{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":297346,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1719360000974,[[3397.3,3.0],[3397.2,2.3546],[3396.7,0.61758424],[3396.6,0.92637636],[3396.5,4.53496983]],[[3397.8,1.76831011],[3398.1,0.17681329],[3398.3,2.4675],[3398.6,1.061],[3399.1,2.54954513]]]
["bitfinex","ETHUSD",1719360001172,[[3397.5,1.061],[3397.3,3.0],[3397.2,2.3546],[3396.7,0.61758424],[3396.5,2.46134619]],[[3397.8,1.76831011],[3398.1,0.17681329],[3398.3,2.4675],[3398.6,1.061],[3399.1,2.54954513]]]
["bitfinex","ETHUSD",1719360001412,[[3397.5,1.061],[3397.4,3.0],[3397.3,3.0],[3397.2,2.3546],[3396.7,0.61758424]],[[3397.8,1.76831011],[3398.1,0.17681329],[3398.3,2.4675],[3398.6,1.061],[3399.0,2.54954513]]]
["bitfinex","ETHUSD",1719360001574,[[3397.5,1.061],[3397.4,3.0],[3397.2,2.3546],[3396.7,0.61758424],[3395.5,0.25458518]],[[3397.8,1.76831011],[3398.1,0.17681329],[3398.3,2.4675],[3398.6,1.061],[3399.0,2.54954513]]]
["bitfinex","ETHUSD",1719360001916,[[3397.5,3.4582],[3397.3,3.0],[3396.7,0.61758424],[3395.5,0.25458518],[3395.0,5.62227287]],[[3397.8,1.76831011],[3398.1,0.17681329],[3398.3,2.4675],[3398.6,1.061],[3399.0,2.54954513]]]
["bitfinex","ETHUSD",1719360002274,[[3397.5,3.4582],[3397.3,3.0],[3396.7,0.61758424],[3395.4,0.25458518],[3395.1,12.59722394]],[[3397.8,1.76831011],[3398.1,0.17681329],[3398.3,2.4675],[3398.6,1.061],[3399.0,2.54954513]]]
["bitfinex","ETHUSD",1719360002506,[[3397.5,2.3972],[3397.3,3.0],[3396.9,0.29801484],[3396.7,0.61758424],[3396.5,0.92637636]],[[3397.8,1.76831011],[3398.1,0.17681329],[3398.3,2.4675],[3398.6,1.061],[3411.7,20.625]]]
["bitfinex","ETHUSD",1719360002660,[[3397.6,1.061],[3397.5,2.3972],[3397.0,3.0],[3396.9,0.29801484],[3396.7,0.61758424]],[[3397.8,1.76831011],[3398.1,0.17681329],[3398.3,2.4675],[3398.6,1.061],[3402.4,1.01838805]]]
["bitfinex","ETHUSD",1719360003059,[[3397.6,1.061],[3397.5,2.3972],[3397.0,3.0],[3396.9,0.29801484],[3396.7,0.61758424]],[[3397.8,1.76831011],[3398.1,0.17681329],[3398.3,2.4675],[3398.6,1.061],[3399.4,3.80945415]]]
["bitfinex","ETHUSD",1719360004174,[[3397.6,1.061],[3397.5,2.3972],[3397.0,3.0],[3396.9,0.29801484],[3396.7,0.61758424]],[[3397.8,1.76831011],[3398.1,0.17681329],[3398.3,2.4675],[3398.6,1.061],[3398.9,7.49]]]
["bitfinex","ETHUSD",1719360004595,[[3397.5,1.061],[3397.1,2.3887],[3397.0,3.0],[3396.9,0.29801484],[3396.7,0.61758424]],[[3397.8,1.76831011],[3398.1,0.17681329],[3398.3,2.4675],[3398.6,1.061],[3398.9,7.49]]]
["bitfinex","ETHUSD",1719360004790,[[3397.1,2.3887],[3397.0,3.0],[3396.9,0.29801484],[3396.7,0.61758424],[3395.9,0.74931226]],[[3397.8,1.76831011],[3398.1,0.17681329],[3398.3,2.4675],[3398.6,1.061],[3398.9,7.49]]]
["bitfinex","ETHUSD",1719360004979,[[3397.5,1.061],[3397.2,0.56867148],[3397.1,2.3887],[3397.0,3.0],[3396.9,0.29801484]],[[3397.8,1.76831011],[3398.1,0.17681329],[3398.3,2.4675],[3398.6,1.061],[3398.9,7.49]]]
["bitfinex","ETHUSD",1719360005528,[[3397.5,1.061],[3397.2,3.56867148],[3397.1,2.3887],[3397.0,1.768],[3396.9,0.29801484]],[[3397.8,1.76831011],[3398.1,0.17681329],[3398.3,2.4675],[3398.6,1.061],[3398.9,7.49]]]
["bitfinex","ETHUSD",1719360006266,[[3397.2,3.0],[3397.1,2.3887],[3397.0,1.768],[3396.9,0.29801484],[3395.7,2.79593871]],[[3397.8,1.76831011],[3398.1,0.17681329],[3398.3,2.4675],[3398.6,1.061],[3398.9,7.49]]]
["bitfinex","ETHUSD",1719360006464,[[3397.4,1.061],[3397.1,5.3887],[3397.0,1.768],[3396.9,0.29801484],[3396.7,2.15311108]],[[3397.8,1.76831011],[3398.1,0.17681329],[3398.3,2.4675],[3398.6,1.061],[3398.9,10.04045449]]]
["bitfinex","ETHUSD",1719360006665,[[3397.4,1.061],[3397.2,3.0],[3397.1,5.3887],[3397.0,1.768],[3396.9,0.29801484]],[[3397.8,1.76831011],[3398.1,0.17681329],[3398.3,2.4675],[3398.6,1.061],[3398.9,10.04045449]]]
["bitfinex","ETHUSD",1719360006890,[[3397.4,1.061],[3397.2,3.0],[3397.1,2.3887],[3397.0,1.768],[3396.9,0.29801484]],[[3397.8,1.76831011],[3398.1,0.17681329],[3398.3,2.4675],[3398.6,1.061],[3398.8,2.55045449]]]
["bitfinex","ETHUSD",1719360007667,[[3397.6,1.061],[3397.2,3.0],[3397.1,2.3887],[3397.0,1.768],[3396.9,0.29801484]],[[3397.8,1.76831011],[3398.1,0.17681329],[3398.3,2.4675],[3398.6,1.061],[3398.8,2.55045449]]]
["bitfinex","ETHUSD",1719360007867,[[3397.6,1.061],[3397.2,3.0],[3397.1,2.3887],[3397.0,1.768],[3396.9,0.29801484]],[[3397.8,1.76831011],[3398.1,0.17681329],[3398.3,2.4675],[3398.6,1.061],[3398.9,10.04045449]]]
["bitfinex","ETHUSD",1719360008094,[[3397.6,1.061],[3397.2,3.0],[3397.1,2.3887],[3397.0,1.768],[3396.9,0.29801484]],[[3397.8,1.76831011],[3398.1,0.17681329],[3398.3,2.4675],[3398.6,1.061],[3398.8,2.55045449]]]
["bitfinex","ETHUSD",1719360008326,[[3397.6,1.061],[3397.5,2.4225],[3397.2,3.0],[3397.0,1.768],[3396.9,0.29801484]],[[3397.8,1.76831011],[3398.1,0.17681329],[3398.3,2.4675],[3398.9,10.04045449],[3399.5,1.768]]]
["bitfinex","ETHUSD",1719360008524,[[3397.6,1.061],[3397.5,2.4225],[3397.2,3.0],[3397.0,1.768],[3396.9,0.91607628]],[[3397.8,1.76831011],[3398.1,0.17681329],[3398.3,2.4675],[3398.8,1.061],[3398.9,7.49]]]
["bitfinex","ETHUSD",1719360008902,[[3397.6,1.061],[3397.5,2.4225],[3397.2,3.0],[3397.0,1.768],[3396.9,0.91616011]],[[3397.8,1.76831011],[3398.1,0.17681329],[3398.3,2.4675],[3398.8,1.061],[3398.9,7.49]]]
["bitfinex","ETHUSD",1719360009098,[[3397.6,1.061],[3397.5,2.4225],[3397.2,3.0],[3397.0,1.768],[3396.9,2.45115354]],[[3397.8,1.76831011],[3398.1,0.17681329],[3398.3,2.4675],[3398.8,1.061],[3398.9,7.49]]]
["bitfinex","ETHUSD",1719360009323,[[3397.6,1.061],[3397.5,2.4225],[3397.2,3.0],[3397.0,1.768],[3396.9,0.91616011]],[[3397.8,1.76831011],[3398.3,2.4675],[3398.8,1.061],[3398.9,7.49],[3401.1,1.01835007]]]
["bitfinex","ETHUSD",1719360009505,[[3397.6,1.061],[3397.5,2.4225],[3397.2,3.0],[3397.0,1.768],[3396.9,2.45115354]],[[3397.8,1.76831011],[3398.3,2.4675],[3398.8,1.061],[3398.9,7.49],[3401.1,1.01835168]]]
["bitfinex","ETHUSD",1719360009701,[[3397.6,1.061],[3397.5,2.4225],[3397.2,3.0],[3397.0,1.768],[3396.9,0.91616011]],[[3397.8,1.76831011],[3398.3,2.4675],[3398.8,1.061],[3398.9,7.49],[3401.1,1.01835168]]]
["bitfinex","ETHUSD",1719360009702,[[3397.6,1.061],[3397.5,2.4225],[3397.2,3.0],[3397.0,1.768],[3396.9,0.91616011]],[[3397.8,1.76831011],[3398.3,2.4675],[3398.8,1.061],[3398.9,7.49],[3399.4,0.75]]]
["bitfinex","ETHUSD",1719360009998,[[3397.6,1.061],[3397.5,2.4225],[3397.2,3.0],[3397.0,1.768],[3396.9,2.45115825]],[[3397.8,1.76831011],[3398.3,2.4675],[3398.8,1.061],[3398.9,7.49]]]
["bitfinex","ETHUSD",1719360009999,[[3397.6,1.061],[3397.5,2.4225],[3397.2,3.0],[3397.0,1.768],[3396.9,2.45115825]],[[3397.8,1.76831011],[3398.3,2.4675],[3398.8,1.061],[3398.9,7.49],[3399.0,2.55104051]]]
["bitfinex","ETHUSD",1719360010226,[[3397.6,1.061],[3397.5,2.4225],[3397.2,4.768],[3396.9,0.91616011],[3396.8,2.46221605]],[[3397.8,1.76831011],[3398.3,2.4675],[3398.8,1.061],[3398.9,7.49],[3399.0,2.55104051]]]
["bitfinex","ETHUSD",1719360010424,[[3397.7,1.061],[3397.6,0.34835],[3397.5,2.4225],[3397.2,4.768],[3396.9,2.45115825]],[[3397.8,1.76831011],[3398.3,2.4675],[3398.8,1.061],[3398.9,7.49],[3399.0,2.55104051]]]
["bitfinex","ETHUSD",1719360010627,[[3397.7,1.011],[3397.6,0.34835],[3397.5,2.4225],[3397.2,4.768],[3396.9,2.45115825]],[[3397.8,1.76831011],[3398.3,2.4675],[3398.8,1.061],[3398.9,7.49],[3399.0,2.55104051]]]
["bitfinex","ETHUSD",1719360011459,[[3397.7,1.061],[3397.6,0.34835],[3397.5,2.4225],[3397.2,4.768],[3396.9,2.45115825]],[[3397.8,1.76831011],[3398.3,2.4675],[3398.8,1.061],[3398.9,7.49],[3399.0,2.55104051]]]
["bitfinex","ETHUSD",1719360011600,[[3397.7,1.031],[3397.6,0.34835],[3397.5,2.4225],[3397.2,4.768],[3396.9,2.45115825]],[[3397.8,1.76831011],[3398.3,2.4675],[3398.9,7.49],[3399.0,2.55104051],[3399.9,0.75]]]
["bitfinex","ETHUSD",1719360011797,[[3397.7,1.031],[3397.6,0.34835],[3397.5,2.4225],[3397.2,4.768],[3396.9,0.91616011]],[[3397.8,1.76831011],[3398.3,2.4675],[3398.7,1.061],[3398.9,7.49],[3399.9,0.75]]]
["bitfinex","ETHUSD",1719360012102,[[3397.7,1.031],[3397.6,0.34835],[3397.5,2.4225],[3397.2,4.768],[3396.9,2.45117051]],[[3397.8,1.76831011],[3398.3,2.4675],[3398.7,1.061],[3398.9,7.49],[3399.0,2.5511069]]]
["bitfinex","ETHUSD",1719360012298,[[3397.7,1.031],[3397.5,2.4225],[3397.2,4.768],[3396.9,0.29801484],[3396.7,3.1]],[[3397.8,1.76831011],[3398.3,2.4675],[3398.7,1.061],[3398.9,7.49],[3399.6,0.75]]]
["bitfinex","ETHUSD",1719360012501,[[3397.7,1.031],[3397.5,2.4225],[3397.2,4.768],[3396.9,0.91620544],[3396.8,2.46226716]],[[3397.8,1.76831011],[3398.3,2.4675],[3398.7,1.061],[3398.9,7.49],[3399.0,2.55114373]]]
["bitfinex","ETHUSD",1719360012716,[[3397.7,1.031],[3397.5,2.4225],[3397.2,4.768],[3396.9,2.4511867],[3396.8,0.9272859]],[[3397.8,1.76831011],[3398.3,2.4675],[3398.7,1.061],[3398.9,7.49],[3399.0,2.55114373]]]
["bitfinex","ETHUSD",1719360012915,[[3397.7,0.883],[3397.5,2.4225],[3397.2,4.768],[3396.9,2.4511867],[3396.8,0.9272859]],[[3397.8,1.76831011],[3398.3,2.4675],[3398.7,1.061],[3398.9,7.49],[3399.0,2.55114373]]]
["bitfinex","ETHUSD",1719360014220,[[3397.2,7.203],[3396.9,2.4511867],[3396.8,0.9272859],[3395.4,5.76606923],[3395.3,12.5964819]],[[3397.8,1.76831011],[3397.9,2.4973],[3398.7,1.061],[3398.9,7.49],[3399.0,2.55114373]]]
["bitfinex","ETHUSD",1719360014415,[[3397.6,1.061],[3397.3,2.2448],[3397.2,5.435],[3396.9,2.4511867],[3396.8,0.9272859]],[[3397.8,1.76831011],[3397.9,2.4973],[3398.7,1.061],[3398.9,10.04114373],[3400.2,3.56936318]]]
["bitfinex","ETHUSD",1719360014646,[[3397.6,1.061],[3397.4,3.0],[3397.3,2.2448],[3397.2,5.435],[3396.9,2.4511867]],[[3397.8,1.76831011],[3397.9,2.4973],[3398.7,1.061],[3398.9,7.49],[3399.0,2.55114373]]]
["bitfinex","ETHUSD",1719360014962,[[3397.6,1.061],[3397.4,3.0],[3397.3,2.2448],[3397.2,2.435],[3396.9,2.45118277]],[[3397.8,1.76831011],[3397.9,2.4973],[3398.7,1.061],[3398.9,7.49],[3399.0,2.55174959]]]
["bitfinex","ETHUSD",1719360015542,[[3397.6,1.061],[3397.4,3.0],[3397.3,2.2448],[3397.2,2.435],[3397.0,2.15316793]],[[3397.8,1.76831011],[3398.2,2.4899],[3398.7,1.061],[3398.9,7.49],[3399.0,2.55174959]]]
["bitfinex","ETHUSD",1719360016351,[[3397.6,1.061],[3397.4,3.0],[3397.3,2.2448],[3397.2,2.435],[3397.0,0.6181906]],[[3397.8,1.76831011],[3398.2,2.4899],[3398.9,7.49],[3399.0,2.55174959],[3400.2,3.56936318]]]
["bitfinex","ETHUSD",1719360016600,[[3397.6,1.061],[3397.4,3.0],[3397.3,2.2448],[3397.2,2.435],[3397.0,2.15316793]],[[3397.8,1.76831011],[3398.2,2.4899],[3398.9,7.49],[3399.0,2.55174959],[3400.2,3.56936318]]]
["bitfinex","ETHUSD",1719360016898,[[3397.6,1.061],[3397.4,3.0],[3397.3,2.2448],[3397.2,2.435],[3396.9,2.45118277]],[[3397.8,1.76831011],[3398.2,2.4899],[3398.8,1.061],[3398.9,7.49],[3399.0,2.55174959]]]
["bitfinex","ETHUSD",1719360017202,[[3397.6,1.061],[3397.4,3.0],[3397.3,2.2448],[3397.2,2.435],[3397.0,0.6181906]],[[3397.8,1.76831011],[3398.2,2.4899],[3398.9,7.49],[3399.0,2.55174959],[3411.9,1.52751874]]]
["bitfinex","ETHUSD",1719360017357,[[3397.6,1.061],[3397.4,3.0],[3397.3,2.2448],[3397.2,2.435],[3397.0,0.6181906]],[[3397.8,1.76831011],[3398.2,2.4899],[3398.9,7.49],[3399.0,2.55174959],[3404.5,0.2558283]]]
["bitfinex","ETHUSD",1719360017709,[[3397.6,1.061],[3397.4,3.0],[3397.3,2.2448],[3397.2,2.435],[3396.9,2.45118277]],[[3397.8,1.76831011],[3398.2,2.4899],[3398.9,7.49],[3399.0,2.55174959],[3400.3,3.86548299]]]
["bitfinex","ETHUSD",1719360017995,[[3397.6,1.061],[3397.4,3.0],[3397.3,2.2448],[3397.2,2.435],[3396.9,2.45118277]],[[3397.8,1.76831011],[3398.2,2.4899],[3398.8,1.061],[3398.9,10.04174959],[3400.2,3.56936318]]]
["bitfinex","ETHUSD",1719360018160,[[3397.6,1.061],[3397.4,3.0],[3397.3,2.2448],[3397.2,2.435],[3396.9,2.45118734]],[[3397.8,1.76831011],[3398.2,2.4899],[3398.8,1.061],[3398.9,10.04181704],[3400.2,3.56936318]]]
["bitfinex","ETHUSD",1719360018364,[[3397.6,1.061],[3397.4,3.0],[3397.3,2.2448],[3397.2,2.435],[3396.9,2.45118734]],[[3397.8,1.76831011],[3398.2,2.4899],[3398.9,7.49],[3399.0,2.55181704],[3400.2,3.56936318]]]
["bitfinex","ETHUSD",1719360018590,[[3397.6,1.061],[3397.4,3.0],[3397.3,2.2448],[3397.2,2.435],[3396.9,2.45118734]],[[3397.8,1.76831011],[3398.2,2.4899],[3398.7,1.061],[3398.9,7.49],[3399.0,2.55181704]]]
["bitfinex","ETHUSD",1719360018798,[[3397.4,3.0],[3397.3,2.2448],[3397.2,2.435],[3397.0,0.6181906],[3396.9,1.83299674]],[[3397.8,1.76831011],[3398.2,2.4899],[3398.7,1.061],[3398.9,7.49],[3399.0,2.55181704]]]
["bitfinex","ETHUSD",1719360019100,[[3397.6,1.061],[3397.3,5.2448],[3397.2,2.435],[3396.9,2.45118734],[3396.2,0.3418586]],[[3397.8,1.76831011],[3398.2,2.4899],[3398.7,1.061],[3398.9,7.49],[3399.0,2.55181704]]]
["bitfinex","ETHUSD",1719360019247,[[3397.6,1.061],[3397.4,3.0],[3397.3,5.2448],[3397.2,2.435],[3396.9,2.45118734]],[[3397.8,1.76831011],[3398.2,2.4899],[3398.7,1.061],[3398.9,7.49],[3399.0,2.55181704]]]
["bitfinex","ETHUSD",1719360019451,[[3397.6,1.061],[3397.4,3.0],[3397.3,2.2448],[3397.2,2.435],[3397.0,0.6181906]],[[3397.8,1.76831011],[3398.2,2.4899],[3398.7,1.061],[3398.9,7.49],[3399.0,2.55181704]]]
["bitfinex","ETHUSD",1719360019982,[[3397.6,1.061],[3397.4,3.0],[3397.3,2.2448],[3397.2,2.435],[3396.9,2.45118734]],[[3397.8,1.76831011],[3398.2,2.4899],[3398.7,1.061],[3398.9,7.49],[3399.0,2.55181704]]]
["bitfinex","ETHUSD",1719360020146,[[3397.6,1.061],[3397.4,3.0],[3397.3,2.2448],[3397.2,2.435],[3397.0,0.6181906]],[[3397.8,1.76831011],[3398.2,2.4899],[3398.7,1.061],[3398.9,7.49],[3399.0,2.55181704]]]
["bitfinex","ETHUSD",1719360020477,[[3397.6,1.061],[3397.4,3.0],[3397.3,2.2448],[3397.2,2.435],[3396.9,2.45118734]],[[3397.8,1.76831011],[3398.2,2.4899],[3398.7,1.061],[3398.9,7.49],[3399.0,2.55181704]]]
["bitfinex","ETHUSD",1719360020674,[[3397.4,3.0],[3397.2,2.435],[3397.0,1.768],[3396.9,0.29801484],[3396.8,2.1531725]],[[3397.8,1.76831011],[3398.2,2.4899],[3398.7,1.061],[3398.9,7.49],[3399.0,2.55181704]]]
["bitfinex","ETHUSD",1719360020878,[[3397.5,1.061],[3397.2,2.435],[3397.1,3.0],[3397.0,1.768],[3396.9,0.29801484]],[[3397.8,1.76831011],[3398.2,2.4899],[3398.7,1.061],[3398.8,2.55181704],[3398.9,7.49]]]
["bitfinex","ETHUSD",1719360021081,[[3397.5,1.061],[3397.3,3.0],[3397.2,2.435],[3397.1,3.0],[3397.0,1.768]],[[3397.8,1.76831011],[3398.2,2.4899],[3398.7,1.061],[3398.9,7.49],[3401.1,4.58918123]]]
["bitfinex","ETHUSD",1719360021294,[[3397.5,1.061],[3397.3,3.0],[3397.2,2.435],[3397.0,1.768],[3396.8,0.61830916]],[[3397.8,1.76831011],[3398.2,2.4899],[3398.7,1.061],[3398.8,2.5517608],[3398.9,7.49]]]
["bitfinex","ETHUSD",1719360021474,[[3397.5,1.061],[3397.3,3.0],[3397.2,2.435],[3397.0,1.768],[3396.8,0.61830916]],[[3397.8,1.76831011],[3398.2,2.4899],[3398.7,1.061],[3398.9,7.49]]]
["bitfinex","ETHUSD",1719360021475,[[3397.5,1.061],[3397.3,3.0],[3397.2,2.435],[3397.0,1.768],[3396.8,0.61830916]],[[3397.8,1.76831011],[3398.2,2.4899],[3398.7,1.061],[3398.9,7.49],[3401.0,4.58918123]]]
["bitfinex","ETHUSD",1719360021788,[[3397.5,1.061],[3397.3,3.0],[3397.2,2.435],[3397.0,1.768],[3396.8,0.61830916]],[[3397.8,1.76831011],[3398.2,2.4899],[3398.7,1.061],[3398.8,2.55164204],[3398.9,7.49]]]
["bitfinex","ETHUSD",1719360022001,[[3397.5,1.061],[3397.3,3.0],[3397.2,2.435],[3397.0,1.768],[3396.8,2.15338277]],[[3397.8,1.76831011],[3398.2,2.4899],[3398.7,1.061],[3398.8,2.55164204],[3398.9,7.49]]]
["bitfinex","ETHUSD",1719360022186,[[3397.5,1.061],[3397.3,3.0],[3397.2,2.435],[3397.0,1.768],[3396.8,0.61830916]],[[3397.8,1.76831011],[3398.2,2.4899],[3398.7,1.061],[3398.8,2.55164204],[3398.9,7.49]]]
["bitfinex","ETHUSD",1719360022394,[[3397.5,1.061],[3397.3,3.0],[3397.2,2.435],[3397.0,1.768],[3396.8,2.15338277]],[[3397.8,1.76831011],[3398.2,2.4899],[3398.7,1.061],[3398.8,2.55164204],[3398.9,7.49]]]
["bitfinex","ETHUSD",1719360022597,[[3397.5,1.061],[3397.3,3.0],[3397.2,2.435],[3397.0,1.768],[3396.8,0.61830916]],[[3397.8,1.76831011],[3398.2,2.4899],[3398.7,1.061],[3398.8,2.55164204],[3398.9,7.49]]]
["bitfinex","ETHUSD",1719360022901,[[3397.5,1.061],[3397.3,3.0],[3397.2,2.435],[3397.0,1.768],[3396.8,2.15338277]],[[3397.8,1.76831011],[3398.2,2.4899],[3398.7,1.061],[3398.8,2.55164204],[3398.9,7.49]]]
["bitfinex","ETHUSD",1719360023062,[[3397.3,3.0],[3397.2,2.435],[3397.0,1.768],[3396.8,0.61830916],[3396.7,1.53507361]],[[3397.8,1.76831011],[3398.2,2.4899],[3398.7,1.061],[3398.8,2.55164204],[3398.9,7.49]]]
["bitfinex","ETHUSD",1719360023280,[[3397.6,1.061],[3397.2,2.435],[3397.1,3.0],[3397.0,1.768],[3396.8,2.15338277]],[[3397.8,1.76831011],[3398.2,2.4899],[3398.7,1.061],[3398.8,2.55164204],[3398.9,7.49]]]
["bitfinex","ETHUSD",1719360023480,[[3397.6,1.061],[3397.3,3.0],[3397.2,2.88510148],[3397.0,1.768],[3396.8,0.61830916]],[[3397.8,1.76831011],[3398.2,2.4899],[3398.7,1.061],[3398.8,2.55164204],[3398.9,7.49]]]
["bitfinex","ETHUSD",1719360023693,[[3397.6,1.061],[3397.3,3.0],[3397.2,2.88510148],[3397.0,1.768],[3396.8,2.15338277]],[[3397.8,1.76831011],[3398.2,2.4899],[3398.7,1.061],[3398.8,2.55164204],[3398.9,7.49]]]
["bitfinex","ETHUSD",1719360023877,[[3397.6,1.061],[3397.3,3.0],[3397.2,2.88510148],[3397.0,1.768],[3396.8,0.61830916]],[[3397.8,1.76831011],[3398.2,2.4899],[3398.7,1.061],[3398.8,2.55164204],[3398.9,7.49]]]
["bitfinex","ETHUSD",1719360024397,[[3397.6,1.061],[3397.3,3.0],[3397.2,2.435],[3397.0,1.768],[3396.8,2.15338277]],[[3397.8,1.76831011],[3398.2,2.4899],[3398.7,1.061],[3398.9,7.49]]]
["bitfinex","ETHUSD",1719360024398,[[3397.6,1.061],[3397.3,3.0],[3397.2,2.435],[3397.0,1.768],[3396.8,2.15338277]],[[3397.8,1.76831011],[3398.2,2.4899],[3398.7,1.061],[3398.9,10.04164204],[3399.2,3.05945415]]]
["bitfinex","ETHUSD",1719360024579,[[3397.6,1.061],[3397.3,3.0],[3397.2,2.435],[3397.0,1.768],[3396.8,2.15338277]],[[3397.8,1.76831011],[3398.2,2.4899],[3398.7,1.061],[3398.8,2.55164204],[3398.9,7.49]]]
["bitfinex","ETHUSD",1719360024905,[[3397.6,1.061],[3397.3,3.0],[3397.2,2.435],[3397.0,1.768],[3396.8,0.61830916]],[[3397.8,1.76831011],[3398.2,2.4899],[3398.7,1.061],[3398.8,2.55164204],[3398.9,7.49]]]
["bitfinex","ETHUSD",1719360025106,[[3397.6,1.061],[3397.3,3.0],[3397.2,2.435],[3397.0,1.768],[3396.8,2.15338277]],[[3397.8,1.76831011],[3398.2,2.4899],[3398.7,1.061],[3398.8,2.55164204],[3398.9,7.49]]]
["bitfinex","ETHUSD",1719360025413,[[3397.6,1.061],[3397.3,3.0],[3397.2,2.435],[3397.0,1.768],[3396.8,0.61830916]],[[3397.8,1.76831011],[3398.2,2.4899],[3398.7,1.061],[3398.8,2.55164204],[3398.9,7.49]]]
["bitfinex","ETHUSD",1719360025574,[[3397.6,1.061],[3397.3,3.0],[3397.2,2.435],[3397.0,1.768],[3396.8,2.15338277]],[[3397.8,1.76831011],[3398.2,2.4899],[3398.7,1.061],[3398.8,2.55164204],[3398.9,7.49]]]
["bitfinex","ETHUSD",1719360025777,[[3397.6,1.061],[3397.3,3.0],[3397.2,2.435],[3397.0,1.768],[3396.8,0.61830916]],[[3397.8,1.76831011],[3398.2,2.4899],[3398.7,1.061],[3398.8,2.55164204],[3398.9,7.49]]]
["bitfinex","ETHUSD",1719360026017,[[3397.6,1.061],[3397.3,3.0],[3397.2,2.435],[3397.0,1.768],[3396.8,2.15338277]],[[3397.8,1.76831011],[3398.2,2.4899],[3398.7,1.061],[3398.8,2.55164204],[3398.9,7.49]]]
["bitfinex","ETHUSD",1719360026225,[[3397.6,1.061],[3397.3,3.0],[3397.2,2.435],[3397.0,1.768],[3396.8,0.61830916]],[[3397.8,1.76831011],[3398.2,2.4899],[3398.7,1.061],[3398.8,2.55164204],[3398.9,7.49]]]
["bitfinex","ETHUSD",1719360026427,[[3397.6,1.061],[3397.3,3.0],[3397.2,2.435],[3397.0,1.768],[3396.8,2.15338277]],[[3397.8,1.76831011],[3398.2,2.4899],[3398.7,1.061],[3398.8,2.55164204],[3398.9,7.49]]]
["bitfinex","ETHUSD",1719360026718,[[3397.6,1.061],[3397.3,3.0],[3397.2,2.435],[3397.0,1.768],[3396.8,0.61830916]],[[3397.8,1.76831011],[3398.2,2.4899],[3398.7,1.061],[3398.8,2.55164204],[3398.9,7.49]]]
["bitfinex","ETHUSD",1719360026904,[[3397.6,1.061],[3397.3,3.0],[3397.2,2.435],[3397.0,1.768],[3396.8,2.15338277]],[[3397.8,1.76831011],[3398.2,2.4899],[3398.7,1.061],[3398.8,2.55164204],[3398.9,7.49]]]
["bitfinex","ETHUSD",1719360027098,[[3397.6,1.061],[3397.3,3.0],[3397.2,2.435],[3397.0,1.768],[3396.8,0.61830916]],[[3397.8,1.76831011],[3398.2,2.4899],[3398.7,1.061],[3398.8,2.55164204],[3398.9,7.49]]]
["bitfinex","ETHUSD",1719360027305,[[3397.6,1.061],[3397.3,3.0],[3397.2,2.435],[3397.0,1.768],[3396.8,2.15336684]],[[3397.8,1.76831011],[3398.2,2.4899],[3398.7,1.061],[3398.8,2.55235237],[3398.9,7.49]]]
["bitfinex","ETHUSD",1719360027511,[[3397.6,1.061],[3397.3,3.0],[3397.2,2.435],[3397.0,1.768],[3396.8,0.61830916]],[[3397.8,1.76831011],[3398.2,2.4899],[3398.7,1.061],[3398.9,10.04235237],[3399.2,3.05945415]]]
["bitfinex","ETHUSD",1719360027814,[[3397.6,1.061],[3397.3,3.0],[3397.2,2.435],[3397.0,1.768],[3396.8,2.15336684]],[[3397.8,1.76831011],[3398.2,2.4899],[3398.7,1.061],[3398.9,10.04235237],[3399.2,3.05945415]]]
["bitfinex","ETHUSD",1719360027973,[[3397.6,1.061],[3397.3,3.0],[3397.2,2.435],[3397.0,1.768],[3396.8,0.61830916]],[[3397.8,1.76831011],[3398.2,2.4899],[3398.7,1.061],[3398.8,2.55235237],[3398.9,7.49]]]
["bitfinex","ETHUSD",1719360028570,[[3397.6,1.061],[3397.3,3.0],[3397.2,2.435],[3397.0,1.768],[3396.8,2.15336684]],[[3397.8,1.76831011],[3398.2,2.4899],[3398.7,1.061],[3398.8,2.55235237],[3398.9,7.49]]]
["bitfinex","ETHUSD",1719360028808,[[3397.6,1.061],[3397.3,3.0],[3397.2,2.435],[3397.0,1.768],[3396.8,0.61830916]],[[3397.8,1.76831011],[3398.2,2.4899],[3398.7,1.061],[3398.8,2.55235237],[3398.9,7.49]]]
["bitfinex","ETHUSD",1719360029191,[[3397.3,3.0],[3397.2,2.435],[3397.0,1.768],[3396.8,0.61830916],[3396.4,4.79789275]],[[3397.8,1.76831011],[3397.9,2.365],[3398.7,1.061],[3398.8,2.55235237],[3398.9,7.49]]]
["bitfinex","ETHUSD",1719360029413,[[3397.1,3.0],[3397.0,1.768],[3396.9,2.75851484],[3396.7,2.15336684],[3396.6,7.33]],[[3397.8,1.76831011],[3397.9,2.365],[3398.8,2.55235237],[3398.9,7.49],[3399.1,3.05945415]]]
["bitfinex","ETHUSD",1719360029575,[[3397.1,3.0],[3397.0,1.768],[3396.9,2.75851484],[3396.6,7.33]],[[3397.8,1.76831011],[3397.9,2.365],[3398.9,7.49]]]
["bitfinex","ETHUSD",1719360029576,[[3397.1,1.061],[3397.0,4.768],[3396.9,2.4605],[3396.6,7.33],[3396.5,2.15336684]],[[3397.7,0.50921088],[3397.8,1.76831011],[3397.9,2.365],[3398.1,1.061],[3398.6,2.55235237]]]
["bitfinex","ETHUSD",1719360029780,[[3397.1,1.061],[3397.0,4.768],[3396.9,2.4605],[3396.4,2.15336684],[3396.2,3.1]],[[3397.6,0.4642521],[3397.8,1.76831011],[3397.9,2.365],[3398.1,1.061],[3398.5,10.04235237]]]
["bitfinex","ETHUSD",1719360030408,[[3397.1,1.061],[3397.0,4.768],[3396.9,2.4605],[3396.4,2.15346916],[3396.3,0.92740676]],[[3397.6,0.4642521],[3397.8,1.76831011],[3397.9,2.365],[3398.1,1.061],[3398.5,10.04166939]]]
["bitfinex","ETHUSD",1719360030705,[[3397.1,1.061],[3397.0,4.768],[3396.9,2.4605],[3396.4,0.61816471],[3396.3,1.53519111]],[[3397.6,0.4642521],[3397.8,1.76831011],[3397.9,2.365],[3398.1,1.061],[3398.5,10.04124897]]]
["bitfinex","ETHUSD",1719360030913,[[3397.1,1.061],[3397.0,4.768],[3396.9,2.4605],[3396.4,2.15335582],[3396.3,0.92724707]],[[3397.6,0.4642521],[3397.8,1.76831011],[3397.9,2.365],[3398.1,1.061],[3398.5,10.04124897]]]
["bitfinex","ETHUSD",1719360031218,[[3397.0,3.0],[3396.9,2.4605],[3396.5,1.768],[3396.4,0.61816471],[3396.3,1.53519111]],[[3397.5,2.3671],[3397.6,0.4642521],[3397.8,1.76831011],[3398.1,1.061],[3398.5,10.04124897]]]
["bitfinex","ETHUSD",1719360031376,[[3397.1,1.061],[3396.9,2.4605],[3396.6,4.768],[3396.5,0.30197579],[3396.3,0.61816471]],[[3397.5,2.3671],[3398.1,1.061],[3398.5,10.04124897],[3399.7,3.56936318],[3399.8,1.768]]]
["bitfinex","ETHUSD",1719360031576,[[3397.1,1.061],[3397.0,3.0],[3396.9,2.4605],[3396.6,4.768],[3396.5,0.30197579]],[[3397.5,2.3671],[3398.1,1.061],[3398.5,10.04124897],[3399.7,3.56936318],[3399.8,1.768]]]
["bitfinex","ETHUSD",1719360031815,[[3397.1,1.061],[3396.9,2.4605],[3396.6,4.768],[3396.5,0.30197579],[3395.0,3.2082245]],[[3397.4,1.7685186],[3397.5,2.3671],[3398.1,1.061],[3398.5,10.04124897],[3399.7,3.86246255]]]
["bitfinex","ETHUSD",1719360032025,[[3397.1,1.061],[3396.9,2.4605],[3396.6,4.768],[3396.5,0.30197579],[3396.2,1.535232]],[[3397.4,1.7685186],[3397.5,2.3671],[3398.1,1.061],[3398.5,10.0407622],[3399.7,3.86246255]]]
["bitfinex","ETHUSD",1719360032380,[[3397.1,1.061],[3396.9,2.4605],[3396.6,4.768],[3396.5,0.30197579],[3396.2,0.61816471]],[[3397.4,1.7685186],[3397.5,2.3671],[3398.1,1.061],[3398.5,10.0407622],[3399.7,3.86246255]]]
["bitfinex","ETHUSD",1719360032580,[[3397.1,1.061],[3396.9,2.4605],[3396.6,4.768],[3396.5,0.30197579],[3396.3,0.61816471]],[[3397.4,1.7685186],[3397.5,2.3671],[3398.1,1.061],[3398.5,10.0407622],[3399.7,3.86246255]]]
["bitfinex","ETHUSD",1719360032882,[[3397.1,1.061],[3396.9,2.4605],[3396.6,4.768],[3396.5,0.30197579],[3396.3,0.61816471]],[[3397.4,1.7685186],[3397.5,2.3671],[3398.1,1.061],[3398.5,10.0407622],[3399.1,0.75]]]
["bitfinex","ETHUSD",1719360033108,[[3397.1,1.061],[3396.9,2.4605],[3396.6,4.768],[3396.5,0.30197579],[3396.2,0.61816471]],[[3397.4,1.7685186],[3397.5,2.3671],[3398.1,1.061],[3398.5,10.0407622],[3399.1,0.75]]]
["bitfinex","ETHUSD",1719360033409,[[3396.7,2.3938],[3396.6,4.768],[3396.5,0.30197579],[3396.2,0.61797774],[3396.1,8.86527196]],[[3397.4,1.7685186],[3397.5,2.3671],[3397.9,1.061],[3398.4,2.55024505],[3398.5,7.49]]]
["bitfinex","ETHUSD",1719360033627,[[3397.0,1.061],[3396.7,2.3938],[3396.6,4.768],[3396.5,0.30197579],[3396.1,7.94797774]],[[3397.4,1.7685186],[3397.5,2.3671],[3397.9,1.061],[3398.4,2.55024505],[3398.5,7.49]]]
["bitfinex","ETHUSD",1719360033826,[[3397.0,1.061],[3396.7,2.3938],[3396.6,4.768],[3396.5,0.30197579],[3396.1,7.94797774]],[[3397.4,2.18208046],[3397.5,2.3671],[3397.9,1.061],[3398.4,2.55024505],[3398.5,7.49]]]
["bitfinex","ETHUSD",1719360034000,[[3397.0,1.061],[3396.7,2.3938],[3396.6,4.768],[3396.5,0.30197579],[3396.1,7.94797774]],[[3397.4,2.18208046],[3397.5,2.3671],[3398.4,2.55024505],[3398.5,7.49],[3399.2,0.75]]]
["bitfinex","ETHUSD",1719360034180,[[3397.0,1.061],[3396.7,2.3938],[3396.6,4.768],[3396.5,0.30197579],[3396.1,7.94797774]],[[3397.4,2.18208046],[3397.5,2.3671],[3398.0,1.061],[3398.4,2.55024505],[3398.5,7.49]]]
["bitfinex","ETHUSD",1719360035903,[[3397.0,1.061],[3396.7,2.3938],[3396.6,4.768],[3396.5,0.30197579],[3396.1,7.94797774]],[[3397.4,2.18208046],[3397.5,2.3671],[3398.5,10.04024505],[3407.1,8.66845344],[3413.7,4.95633591]]]
["bitfinex","ETHUSD",1719360036106,[[3397.2,1.061],[3396.7,2.3938],[3396.6,4.768],[3396.5,0.30197579],[3396.2,0.61797774]],[[3397.4,1.7685186],[3397.7,2.4779],[3398.3,1.061],[3398.5,7.49],[3398.6,2.55024505]]]
["bitfinex","ETHUSD",1719360036284,[[3397.2,1.061],[3396.7,2.3938],[3396.6,4.768],[3396.5,0.30197579],[3396.3,0.61797774]],[[3397.4,1.7685186],[3397.7,2.4779],[3398.3,1.061],[3398.5,7.49],[3398.7,2.55024505]]]
["bitfinex","ETHUSD",1719360036618,[[3397.2,1.061],[3396.7,2.3938],[3396.6,4.768],[3396.5,0.30197579],[3396.3,0.61797774]],[[3397.4,1.7685186],[3397.7,2.4779],[3398.3,1.061],[3398.5,7.49],[3398.7,2.5489671]]]
["bitfinex","ETHUSD",1719360036918,[[3397.2,1.061],[3396.7,2.3938],[3396.6,4.768],[3396.5,0.30197579],[3396.2,0.61797774]],[[3397.4,1.7685186],[3397.7,2.4779],[3398.3,1.061],[3398.5,7.49],[3398.7,2.5489671]]]
["bitfinex","ETHUSD",1719360037505,[[3397.2,1.061],[3396.7,2.3938],[3396.6,4.768],[3396.5,0.30197579],[3396.3,0.61797774]],[[3397.4,1.7685186],[3397.7,2.4779],[3398.3,1.061],[3398.5,7.49],[3398.7,2.5489671]]]
["bitfinex","ETHUSD",1719360037706,[[3397.2,1.061],[3396.7,1.768],[3396.6,3.0],[3396.5,0.30197579],[3396.3,0.61797774]],[[3397.4,1.7685186],[3398.0,2.3888],[3398.5,7.49],[3398.7,2.5489671],[3399.0,6.05945415]]]
["bitfinex","ETHUSD",1719360038016,[[3397.2,3.3578],[3396.7,1.768],[3396.6,3.0],[3396.5,0.30197579],[3396.4,0.61797774]],[[3397.4,1.7685186],[3398.0,2.3888],[3398.5,8.551],[3398.8,2.5489671],[3399.0,3.0]]]
["bitfinex","ETHUSD",1719360038327,[[3397.2,3.3578],[3396.7,1.768],[3396.6,3.0],[3396.5,0.30197579],[3396.4,3.71797774]],[[3397.4,1.7685186],[3398.0,2.3888],[3398.5,7.49],[3398.8,2.5489671],[3399.0,3.0]]]
["bitfinex","ETHUSD",1719360038530,[[3397.2,3.3578],[3396.7,1.768],[3396.6,3.0],[3396.5,0.30197579],[3396.4,3.71797774]],[[3397.4,1.7685186],[3398.0,2.3888],[3398.5,8.551],[3398.8,2.5489671],[3399.0,3.0]]]
["bitfinex","ETHUSD",1719360038714,[[3397.2,3.3578],[3396.7,1.768],[3396.6,3.0],[3396.5,0.30197579],[3396.4,3.71797774]],[[3398.0,2.3888],[3398.5,8.551],[3398.9,2.5489671],[3399.0,3.0],[3439.9,1.34280787]]]
["bitfinex","ETHUSD",1719360038918,[[3397.5,1.061],[3397.2,2.2968],[3396.7,1.768],[3396.6,3.0],[3396.5,0.91995353]],[[3397.7,1.76833096],[3398.0,2.3888],[3398.5,8.551],[3398.9,2.5489671],[3399.0,3.0]]]
["bitfinex","ETHUSD",1719360039233,[[3397.5,1.061],[3397.2,2.2968],[3396.7,1.768],[3396.6,3.0],[3396.5,4.01995353]],[[3397.7,1.76833096],[3398.0,2.3888],[3398.5,8.551],[3398.9,2.5489671],[3399.0,3.0]]]
["bitfinex","ETHUSD",1719360039234,[[3397.5,1.061],[3397.2,2.2968],[3396.7,1.768],[3396.6,3.0],[3396.5,4.01995353]],[[3397.7,1.76833096],[3398.0,2.3888],[3398.5,7.49],[3398.9,2.5489671],[3399.0,3.0]]]
["bitfinex","ETHUSD",1719360039435,[[3397.5,1.061],[3396.7,1.768],[3396.6,3.61797774],[3396.5,3.40197579],[3396.4,2.4621471]],[[3397.7,1.76833096],[3398.3,2.319],[3398.5,7.49],[3399.0,5.5489671],[3399.3,3.05945415]]]
["bitfinex","ETHUSD",1719360039606,[[3397.6,2.4679],[3397.5,1.061],[3396.9,1.768],[3396.8,3.0],[3396.7,0.61797774]],[[3397.7,1.76833096],[3398.3,2.319],[3398.5,7.49],[3399.0,3.0],[3399.1,2.54925064]]]
["bitfinex","ETHUSD",1719360039806,[[3397.6,2.4679],[3397.5,1.061],[3396.9,1.768],[3396.7,0.61797774]],[[3397.7,1.76833096],[3398.3,2.319],[3398.5,7.49],[3399.0,3.0],[3399.1,2.54925064]]]
["bitfinex","ETHUSD",1719360039807,[[3397.6,2.4679],[3397.5,1.061],[3396.9,1.768],[3396.7,0.61797774],[3396.6,10.33]],[[3397.7,1.76833096],[3398.3,2.319],[3398.5,7.49],[3398.8,1.061],[3399.0,3.0]]]
["bitfinex","ETHUSD",1719360040521,[[3397.6,2.4679],[3397.5,1.061],[3396.8,1.768],[3396.7,0.61797774],[3396.6,10.33]],[[3397.7,1.76833096],[3398.3,2.319],[3398.5,7.49],[3398.8,1.061],[3399.0,3.0]]]
["bitfinex","ETHUSD",1719360042701,[[3397.6,2.4679],[3397.5,1.061],[3396.9,1.768],[3396.6,10.33],[3396.5,3.40197579]],[[3397.7,1.76833096],[3398.3,2.319],[3398.5,7.49],[3398.8,1.061],[3399.0,3.0]]]
["bitfinex","ETHUSD",1719360042936,[[3397.6,2.4679],[3397.5,1.061],[3396.9,1.768],[3396.7,0.61760309],[3396.6,11.25640463]],[[3397.7,1.76833096],[3398.3,2.319],[3398.5,7.49],[3398.8,1.061],[3399.0,3.0]]]
["bitfinex","ETHUSD",1719360043231,[[3397.6,2.4679],[3397.5,1.061],[3396.9,1.768],[3396.7,0.61760309],[3396.6,12.79138372]],[[3397.7,1.76833096],[3398.3,2.319],[3398.5,7.49],[3398.8,1.061],[3399.0,3.0]]]
["bitfinex","ETHUSD",1719360043639,[[3397.6,2.4679],[3397.5,1.061],[3397.1,1.768],[3397.0,3.0],[3396.7,0.61760309]],[[3397.7,1.76833096],[3398.3,2.319],[3398.5,7.49],[3398.8,1.061],[3399.0,3.0]]]
["bitfinex","ETHUSD",1719360045942,[[3397.6,2.4679],[3397.5,1.061],[3397.1,1.768],[3397.0,3.0],[3396.7,0.61763702]],[[3397.7,1.76833096],[3398.3,2.319],[3398.5,7.49],[3398.8,1.061],[3399.0,3.0]]]
["bitfinex","ETHUSD",1719360046242,[[3397.6,2.4679],[3397.5,1.061],[3397.1,1.768],[3397.0,3.0],[3396.8,0.61763702]],[[3397.7,1.76833096],[3398.3,2.319],[3398.5,7.49],[3398.8,1.061],[3399.0,3.0]]]
["bitfinex","ETHUSD",1719360046446,[[3397.6,2.4679],[3397.5,1.061],[3397.1,1.768],[3397.0,3.0],[3396.7,0.61763702]],[[3397.7,1.76833096],[3398.3,2.319],[3398.5,7.49],[3398.8,1.061],[3399.0,3.0]]]
["bitfinex","ETHUSD",1719360046969,[[3397.6,2.4296],[3397.5,1.061],[3397.1,1.768],[3397.0,3.0],[3396.8,3.1]],[[3397.7,1.76833096],[3398.3,2.319],[3398.5,7.49],[3398.8,1.061],[3399.0,3.0]]]
["bitfinex","ETHUSD",1719360047190,[[3397.6,4.1976],[3397.5,1.061],[3397.0,6.1],[3396.8,0.61763702],[3396.7,0.92645554]],[[3397.7,1.76833096],[3399.3,7.49],[3399.4,3.0],[3399.5,3.05945415],[3400.0,1.2113183]]]
["bitfinex","ETHUSD",1719360047323,[[3397.7,4.2454],[3397.6,3.0],[3397.5,1.061],[3397.2,0.61763702],[3397.1,3.1]],[[3398.8,2.4786],[3399.3,7.49],[3399.4,4.061],[3399.5,2.55041843],[3399.9,3.05945415]]]
["bitfinex","ETHUSD",1719360047527,[[3398.2,1.061],[3397.8,3.0],[3397.7,4.2454],[3397.6,3.0],[3397.3,0.61763702]],[[3398.8,2.4786],[3399.2,2.41594542],[3399.4,3.0],[3399.6,10.04041843],[3399.8,12.48]]]
["bitfinex","ETHUSD",1719360047728,[[3398.2,2.4774],[3397.8,4.768],[3397.4,0.61763702],[3397.3,4.02645554],[3397.2,1.53497712]],[[3398.4,1.7679571],[3399.0,2.4786],[3399.6,7.49],[3399.8,15.03041843],[3400.1,3.05945415]]]
["bitfinex","ETHUSD",1719360047924,[[3398.3,1.061],[3398.2,2.4774],[3397.8,4.768],[3397.5,0.61763702],[3397.4,0.92645554]],[[3398.4,1.7679571],[3399.0,2.4786],[3399.5,3.0],[3399.6,8.551],[3399.8,12.48]]]
["bitfinex","ETHUSD",1719360048150,[[3398.3,1.061],[3398.2,2.4774],[3397.8,4.768],[3397.6,0.61763702],[3397.4,2.46143266]],[[3398.4,1.7679571],[3399.0,2.4786],[3399.6,8.551],[3399.8,12.48],[3400.3,3.05945415]]]
["bitfinex","ETHUSD",1719360048349,[[3398.3,1.061],[3398.2,2.4774],[3397.8,4.768],[3397.5,0.61763702],[3397.3,4.02645554]],[[3398.4,1.7679571],[3399.0,2.4786],[3399.6,8.551],[3399.8,12.48],[3400.0,5.55041843]]]
["bitfinex","ETHUSD",1719360048739,[[3398.3,1.061],[3398.2,2.4774],[3397.8,4.768],[3397.5,0.61763702],[3397.3,4.02645554]],[[3398.4,1.7679571],[3399.0,2.4786],[3399.6,8.551],[3399.8,12.48],[3400.0,3.0]]]
["bitfinex","ETHUSD",1719360048942,[[3398.3,1.061],[3398.2,2.4774],[3397.8,4.768],[3397.5,0.6171647],[3397.3,4.02574705]],[[3398.4,1.7679571],[3399.0,2.4786],[3399.6,8.551],[3399.8,12.48],[3400.0,3.0]]]
["bitfinex","ETHUSD",1719360048943,[[3398.3,1.061],[3398.2,2.4774],[3397.8,4.768],[3397.5,0.6171647],[3397.3,4.02574705]],[[3398.4,1.7679571],[3399.0,2.4786],[3399.6,8.551],[3399.8,12.48],[3400.0,5.55020431]]]
["bitfinex","ETHUSD",1719360049144,[[3398.3,1.061],[3398.2,2.4774],[3397.8,4.768],[3397.5,0.6171647],[3397.3,4.02574705]],[[3398.4,1.7679571],[3399.0,2.4786],[3399.6,8.551],[3399.8,12.48],[3400.0,5.55020959]]]
["bitfinex","ETHUSD",1719360049462,[[3398.3,1.061],[3398.2,2.4774],[3397.8,4.768],[3397.5,0.6171647],[3397.3,4.02574705]],[[3398.4,1.7679571],[3399.0,2.4786],[3399.6,8.551],[3399.8,12.48],[3400.0,5.55014255]]]
["bitfinex","ETHUSD",1719360049759,[[3398.3,1.061],[3398.2,2.4774],[3397.8,4.768],[3397.4,0.6171647],[3397.3,4.02574705]],[[3398.4,1.7679571],[3399.0,2.4786],[3399.6,8.551],[3399.8,12.48],[3400.0,5.55014255]]]
["bitfinex","ETHUSD",1719360050166,[[3398.3,1.061],[3398.2,2.4774],[3397.8,4.768],[3397.5,0.6171647],[3397.3,4.02574705]],[[3398.4,1.7679571],[3399.0,2.4786],[3399.6,8.551],[3399.8,12.48],[3400.0,5.55014255]]]
["bitfinex","ETHUSD",1719360050167,[[3398.3,1.061],[3398.2,2.4774],[3397.8,4.768],[3397.5,0.6171647],[3397.3,4.02574705]],[[3398.4,1.7679571],[3399.0,2.4786],[3399.6,8.551],[3399.8,12.48],[3400.0,3.0]]]
["bitfinex","ETHUSD",1719360050362,[[3398.3,1.061],[3398.2,2.4774],[3397.8,4.768],[3397.4,0.6171647],[3397.3,3.1]],[[3398.4,1.7679571],[3399.0,2.4786],[3399.6,8.551],[3399.8,12.48],[3400.0,3.0]]]
["bitfinex","ETHUSD",1719360050727,[[3398.3,1.061],[3398.2,2.4774],[3397.8,4.768],[3397.4,0.6171647],[3397.3,3.1]],[[3398.4,1.7679571],[3399.0,2.4786],[3399.6,7.49],[3399.8,12.48],[3400.0,3.0]]]
["bitfinex","ETHUSD",1719360051046,[[3398.3,1.061],[3398.2,2.4774],[3397.8,4.768],[3397.4,0.6171647],[3397.3,3.1]],[[3398.4,1.7679571],[3399.0,2.4786],[3399.5,1.061],[3399.6,7.49],[3399.8,12.48]]]
["bitfinex","ETHUSD",1719360051356,[[3398.3,1.061],[3398.2,2.4774],[3397.8,4.768],[3397.4,3.7171647],[3397.0,2.28386799]],[[3398.4,1.7679571],[3399.0,2.4786],[3399.6,7.49],[3399.8,12.48],[3400.4,4.82745415]]]
["bitfinex","ETHUSD",1719360051550,[[3398.3,1.061],[3398.2,2.4774],[3397.8,4.768],[3397.4,3.7171647],[3397.3,0.92574705]],[[3398.4,1.7679571],[3399.0,2.4786],[3399.6,8.551],[3399.8,12.48],[3400.2,2.55014255]]]
["bitfinex","ETHUSD",1719360051748,[[3398.3,1.061],[3398.2,2.4774],[3397.8,4.768],[3397.4,3.7171647],[3397.3,8.25574705]],[[3398.4,1.7679571],[3399.0,2.4786],[3399.2,7.49],[3399.6,1.061],[3399.8,12.48]]]
["bitfinex","ETHUSD",1719360051949,[[3398.3,1.061],[3398.2,2.4774],[3397.8,4.768],[3397.4,3.1],[3397.3,7.33]],[[3398.4,1.7679571],[3399.0,2.4786],[3399.2,7.49],[3399.6,1.061],[3399.8,12.48]]]
["bitfinex","ETHUSD",1719360052151,[[3398.3,1.061],[3398.2,2.4774],[3397.8,4.768],[3397.4,3.71666541],[3397.3,8.25499811]],[[3398.4,1.7679571],[3399.0,2.4786],[3399.2,7.49],[3399.6,1.061],[3399.8,12.48]]]
["bitfinex","ETHUSD",1719360052457,[[3398.3,1.061],[3398.2,2.4774],[3397.8,4.768],[3397.4,3.71666541],[3397.3,7.33]],[[3398.4,1.7679571],[3399.0,2.4786],[3399.2,7.49],[3399.6,1.061],[3399.8,12.48]]]
["bitfinex","ETHUSD",1719360053459,[[3398.3,1.061],[3398.2,2.4774],[3397.8,4.768],[3397.4,3.1],[3397.3,7.94666541]],[[3398.4,1.7679571],[3399.0,2.4786],[3399.2,7.49],[3399.6,1.061],[3399.8,12.48]]]
["bitfinex","ETHUSD",1719360054457,[[3398.3,1.41484],[3398.2,2.4774],[3397.8,4.768],[3397.4,3.1],[3397.3,7.94666541]],[[3398.4,1.7679571],[3399.0,2.4786],[3399.2,7.49],[3399.8,12.48],[3400.3,2.5481496]]]
["bitfinex","ETHUSD",1719360054629,[[3398.3,1.41484],[3398.2,2.4774],[3397.8,4.768],[3397.4,3.71666541],[3397.3,7.33]],[[3398.4,1.7679571],[3399.0,2.4786],[3399.2,7.49],[3399.8,12.48],[3400.3,2.5481496]]]
["bitfinex","ETHUSD",1719360054951,[[3398.3,1.41484],[3398.2,2.4774],[3397.8,4.768],[3397.4,3.71666541],[3397.3,7.33]],[[3398.4,1.7679571],[3399.0,2.4786],[3399.2,7.49],[3399.7,1.061],[3399.8,12.48]]]
["bitfinex","ETHUSD",1719360055148,[[3398.3,1.41484],[3398.2,2.4774],[3397.8,4.768],[3397.4,3.71629385],[3397.3,7.33]],[[3398.4,1.7679571],[3399.0,2.4786],[3399.2,7.49],[3399.7,1.061],[3399.8,12.48]]]
["bitfinex","ETHUSD",1719360055347,[[3398.3,1.41484],[3398.2,2.4774],[3397.8,4.768],[3397.4,3.1],[3397.3,7.94629385]],[[3398.4,1.7679571],[3399.0,2.4786],[3399.2,7.49],[3399.7,1.061],[3399.8,12.48]]]
["bitfinex","ETHUSD",1719360055747,[[3398.3,1.41484],[3398.2,2.4774],[3397.8,4.768],[3397.4,3.1],[3397.3,7.94629385]],[[3399.2,7.49],[3399.3,2.405],[3399.7,1.061],[3399.8,12.48],[3400.7,5.02069753]]]
["bitfinex","ETHUSD",1719360055966,[[3398.7,1.061],[3398.4,0.05884468],[3398.2,2.4774],[3397.8,4.768],[3397.4,3.1]],[[3398.8,1.76777797],[3399.2,7.49],[3399.3,2.405],[3399.7,1.061],[3399.8,12.48]]]
["bitfinex","ETHUSD",1719360056262,[[3398.7,1.061],[3398.2,2.4774],[3397.8,4.768],[3397.4,3.1],[3396.9,3.07524991]],[[3398.8,1.76777797],[3399.3,2.405],[3399.6,7.49],[3399.7,1.061],[3399.8,12.48]]]
["bitfinex","ETHUSD",1719360056459,[[3398.7,1.061],[3398.2,2.4774],[3397.8,4.768],[3397.4,3.1],[3396.9,3.07524991]],[[3398.8,1.76777797],[3399.3,2.405],[3399.6,7.49],[3399.8,12.48]]]
["bitfinex","ETHUSD",1719360056460,[[3398.7,1.061],[3398.2,2.4774],[3397.8,4.768],[3397.4,3.1],[3396.9,1.53451529]],[[3398.8,1.76777797],[3399.3,2.405],[3399.6,7.49],[3399.8,12.48],[3400.4,4.31465867]]]
["bitfinex","ETHUSD",1719360056757,[[3398.7,1.061],[3398.2,2.4774],[3397.8,4.768],[3397.4,3.1],[3397.2,0.92444077]],[[3398.8,1.76777797],[3399.3,2.405],[3399.6,7.49],[3399.7,1.061],[3399.8,12.48]]]
["bitfinex","ETHUSD",1719360056961,[[3398.7,1.061],[3398.2,2.4774],[3397.8,4.768],[3397.4,3.1],[3397.1,1.67375303]],[[3398.8,1.76777797],[3399.3,2.405],[3399.6,7.49],[3399.7,1.061],[3399.8,12.48]]]
["bitfinex","ETHUSD",1719360057332,[[3398.7,1.061],[3398.2,2.4774],[3397.8,4.768],[3397.4,3.1],[3397.3,7.33]],[[3398.8,1.76777797],[3399.3,2.405],[3399.6,7.49],[3399.7,1.061],[3399.8,12.48]]]
["bitfinex","ETHUSD",1719360057533,[[3398.7,1.061],[3398.2,2.4774],[3397.8,4.768],[3397.4,3.1],[3397.3,7.94629385]],[[3398.8,1.76777797],[3399.3,2.405],[3399.6,7.49],[3399.7,1.061],[3399.8,12.48]]]
["bitfinex","ETHUSD",1719360058133,[[3398.7,1.061],[3398.2,2.4774],[3397.8,4.768],[3397.5,0.29836306],[3397.4,3.1]],[[3398.8,1.76777797],[3399.3,2.405],[3399.6,7.49],[3399.7,1.061],[3399.8,12.48]]]
["bitfinex","ETHUSD",1719360059607,[[3398.7,1.061],[3398.2,2.4774],[3397.8,4.768],[3397.5,0.29836306],[3397.4,3.1]],[[3398.8,1.76777797],[3399.3,2.405],[3399.6,7.49],[3399.8,12.48],[3400.7,0.46124338]]]
["bitfinex","ETHUSD",1719360059746,[[3398.7,1.061],[3398.2,2.4774],[3397.8,4.768],[3397.5,0.29836306],[3397.4,3.1]],[[3398.8,1.76777797],[3399.3,2.405],[3399.6,7.49],[3399.7,1.061],[3399.8,12.48]]]
["bitfinex","ETHUSD",1719360060088,[[3398.7,1.061],[3398.6,2.4403],[3398.4,1.768],[3398.3,3.0],[3397.8,3.1]],[[3399.6,9.9407],[3399.8,12.48],[3400.1,1.061],[3400.6,2.85316905],[3400.8,1.768]]]
["bitfinex","ETHUSD",1719360060378,[[3399.0,1.061],[3398.8,0.05883783],[3398.6,2.4403],[3398.4,1.768],[3398.3,3.0]],[[3399.2,1.76757559],[3399.6,4.69277],[3400.4,7.49],[3400.6,0.30839361],[3400.8,4.31277544]]]
["bitfinex","ETHUSD",1719360060537,[[3399.0,1.061],[3398.6,2.4403],[3398.4,1.768],[3398.3,3.0],[3397.5,0.29836306]],[[3399.2,1.76757559],[3399.6,2.4507],[3400.0,1.061],[3400.4,7.49],[3400.5,3.0]]]
["bitfinex","ETHUSD",1719360060729,[[3399.0,1.061],[3398.6,2.4403],[3398.4,1.768],[3398.3,3.0],[3397.5,1.22280383]],[[3399.2,1.76757559],[3399.6,2.4507],[3400.0,1.061],[3400.4,7.49],[3400.5,3.0]]]
["bitfinex","ETHUSD",1719360060933,[[3399.0,1.061],[3398.6,2.4403],[3398.4,1.768],[3398.3,3.0],[3397.6,0.61570439]],[[3399.2,1.76757559],[3399.6,2.4507],[3400.0,1.061],[3400.4,7.49],[3400.5,3.0]]]
["bitfinex","ETHUSD",1719360061865,[[3399.0,1.061],[3398.6,2.4403],[3398.4,1.768],[3398.3,3.0],[3397.7,3.1]],[[3399.2,1.76757559],[3399.6,2.4507],[3400.0,1.061],[3400.4,7.49],[3400.5,3.0]]]
["bitfinex","ETHUSD",1719360063063,[[3399.0,1.061],[3398.6,2.4403],[3398.4,1.768],[3398.3,3.0],[3397.6,3.1]],[[3399.2,1.76757559],[3399.6,2.4507],[3400.0,1.061],[3400.4,7.49],[3400.5,3.0]]]
["bitfinex","ETHUSD",1719360063439,[[3399.0,3.5367],[3398.7,4.768],[3397.6,3.1],[3397.5,2.41337971],[3397.1,1.53926099]],[[3399.2,1.76757559],[3399.8,2.2638],[3400.4,7.49],[3400.5,3.0],[3400.9,12.48]]]
["bitfinex","ETHUSD",1719360063795,[[3399.0,3.5367],[3398.7,4.768],[3397.5,2.41337971]],[[3399.2,1.76757559],[3399.8,2.2638],[3400.4,7.49],[3400.5,3.0],[3400.9,12.48]]]
["bitfinex","ETHUSD",1719360063796,[[3399.1,4.30253201],[3399.0,1.061],[3398.7,3.0],[3398.1,3.1],[3398.0,1.36501665]],[[3400.0,7.49],[3400.3,2.2638],[3400.9,12.48],[3401.4,2.54214059],[3401.5,0.75]]]
["bitfinex","ETHUSD",1719360064093,[[3399.8,1.061],[3399.2,0.05882588],[3399.1,4.2437],[3398.7,3.0],[3398.1,3.71570439]],[[3400.0,7.49],[3400.3,2.2638],[3400.8,4.061],[3400.9,12.48],[3401.5,2.54214059]]]
["bitfinex","ETHUSD",1719360064255,[[3399.8,1.061],[3399.1,4.2437],[3398.7,3.0],[3398.1,3.1],[3398.0,1.36501665]],[[3399.9,1.76721637],[3400.0,0.97538],[3400.3,2.2638],[3400.8,10.49],[3400.9,12.48]]]
["bitfinex","ETHUSD",1719360064455,[[3399.8,1.061],[3399.1,4.2437],[3398.7,3.0],[3398.1,3.1],[3398.0,1.36501665]],[[3399.9,1.76721637],[3400.3,2.2638],[3400.7,1.061],[3400.8,10.49],[3400.9,12.48]]]
["bitfinex","ETHUSD",1719360064705,[[3399.1,4.2437],[3398.7,3.0],[3398.1,3.1],[3398.0,0.61570439],[3397.7,0.74931226]],[[3399.9,1.76721637],[3400.3,2.2638],[3400.7,1.061],[3400.8,10.49],[3400.9,12.48]]]
["bitfinex","ETHUSD",1719360064891,[[3399.7,1.061],[3399.1,4.2437],[3398.7,3.0],[3398.1,3.1],[3398.0,0.61570439]],[[3399.9,1.76721637],[3400.3,2.2638],[3400.7,1.061],[3400.8,10.49],[3400.9,12.48]]]
["bitfinex","ETHUSD",1719360065235,[[3399.7,1.061],[3399.1,4.2437],[3398.7,3.0],[3398.0,3.1],[3397.9,1.36570439]],[[3399.9,1.76721637],[3400.3,2.2638],[3400.7,1.061],[3400.8,10.49],[3400.9,12.48]]]
["bitfinex","ETHUSD",1719360065885,[[3399.7,1.061],[3399.1,4.2437],[3398.7,3.0],[3398.0,3.84931226],[3397.9,1.36570439]],[[3399.9,1.76721637],[3400.3,2.2638],[3400.7,1.061],[3400.8,10.49],[3400.9,12.48]]]
["bitfinex","ETHUSD",1719360066843,[[3399.7,1.061],[3399.1,4.2437],[3398.7,3.0],[3398.0,3.1],[3397.9,1.36445519]],[[3399.9,1.76721637],[3400.3,2.2638],[3400.7,1.061],[3400.8,10.49],[3400.9,12.48]]]
["bitfinex","ETHUSD",1719360067034,[[3399.7,1.061],[3399.1,4.2437],[3398.7,3.0],[3398.0,3.1],[3397.9,1.36445519]],[[3399.9,1.76721637],[3400.3,2.2638],[3400.8,10.49],[3400.9,12.48],[3616.9,0.25]]]
["bitfinex","ETHUSD",1719360067240,[[3399.7,1.061],[3399.1,4.2437],[3398.7,3.0],[3398.2,3.1],[3398.1,0.74931226]],[[3399.9,1.76721637],[3400.3,2.2638],[3400.7,1.061],[3400.8,10.49],[3400.9,12.48]]]
["bitfinex","ETHUSD",1719360067482,[[3399.7,1.061],[3399.1,4.2437],[3398.7,3.0],[3398.2,3.1],[3397.8,0.3418586]],[[3399.9,1.76721637],[3400.3,2.2638],[3400.7,1.061],[3400.8,10.49],[3400.9,12.48]]]
["bitfinex","ETHUSD",1719360067800,[[3399.7,1.061],[3399.1,4.2437],[3398.7,3.0],[3398.2,3.1],[3397.8,1.09117086]],[[3399.9,1.76721637],[3400.3,2.2638],[3400.7,1.061],[3400.8,10.49],[3400.9,12.48]]]
["bitfinex","ETHUSD",1719360068080,[[3399.7,1.061],[3399.1,4.2437],[3398.7,3.0],[3398.2,3.1],[3397.8,2.01285365]],[[3399.9,1.76721637],[3400.3,2.2638],[3400.7,1.061],[3400.8,10.49],[3400.9,12.48]]]
["bitfinex","ETHUSD",1719360068265,[[3399.7,1.061],[3399.1,4.2437],[3398.7,3.0],[3398.3,3.1],[3397.8,1.09117086]],[[3399.9,1.76721637],[3400.3,2.2638],[3400.7,1.061],[3400.8,10.49],[3400.9,12.48]]]
["bitfinex","ETHUSD",1719360068634,[[3399.7,1.061],[3399.1,4.2437],[3398.7,3.0],[3398.3,3.1],[3398.2,0.28881449]],[[3399.9,1.76721637],[3400.3,2.2638],[3400.7,1.061],[3400.8,10.49],[3400.9,12.48]]]
["bitfinex","ETHUSD",1719360069061,[[3399.7,1.061],[3399.2,3.0],[3399.1,4.2437],[3398.7,3.0],[3398.3,3.1]],[[3399.9,1.76721637],[3400.3,2.2638],[3400.7,1.061],[3400.8,10.49],[3400.9,12.48]]]
["bitfinex","ETHUSD",1719360069260,[[3399.7,1.061],[3399.2,4.768],[3398.0,3.1],[3397.4,3.06923664],[3397.1,1.84224883]],[[3399.9,1.73721637],[3400.3,2.2638],[3400.7,1.061],[3400.8,3.0],[3401.6,9.258]]]
["bitfinex","ETHUSD",1719360069462,[[3399.7,1.061],[3399.5,2.4404],[3399.2,4.768],[3398.0,3.1],[3397.4,1.53520736]],[[3399.9,1.73721637],[3400.3,2.2638],[3400.7,1.061],[3400.8,3.0],[3401.6,9.258]]]
["bitfinex","ETHUSD",1719360069983,[[3399.7,1.061],[3399.5,2.4404],[3399.2,4.768],[3398.0,3.1],[3397.4,1.53456799]],[[3399.9,1.73721637],[3400.3,2.2638],[3400.7,1.061],[3400.8,3.0],[3401.6,9.258]]]
["bitfinex","ETHUSD",1719360070185,[[3399.7,1.061],[3399.5,2.4404],[3399.2,4.768],[3398.3,3.1],[3398.2,1.03812675]],[[3399.9,1.73721637],[3400.3,2.2638],[3400.7,1.061],[3400.8,3.0],[3401.6,9.258]]]
["bitfinex","ETHUSD",1719360070770,[[3399.7,1.061],[3399.5,2.4404],[3399.2,4.768],[3398.3,3.1],[3398.2,0.28881449]],[[3399.9,1.73721637],[3400.3,2.2638],[3400.9,1.061],[3401.6,9.258],[3401.7,0.75]]]
["bitfinex","ETHUSD",1719360070969,[[3399.7,1.061],[3399.5,2.4404],[3399.2,4.768],[3398.3,3.1],[3398.2,0.28881449]],[[3399.9,1.73721637],[3400.3,2.2638],[3401.2,3.0],[3401.6,10.008],[3401.7,0.75]]]
["bitfinex","ETHUSD",1719360071161,[[3399.7,1.061],[3399.5,2.4404],[3399.2,4.768],[3398.2,3.38881449],[3397.9,0.75]],[[3399.9,1.73721637],[3400.3,2.2638],[3400.9,1.061],[3401.2,3.0],[3401.6,10.008]]]
["bitfinex","ETHUSD",1719360071668,[[3399.7,1.061],[3399.5,2.4404],[3399.2,4.768],[3398.2,3.38881449],[3398.1,1.49931226]],[[3399.9,1.73721637],[3401.2,3.0],[3401.6,10.008],[3402.1,4.01213366],[3405.4,4.1065092]]]
["bitfinex","ETHUSD",1719360071876,[[3399.7,1.061],[3399.5,2.4404],[3399.2,4.768],[3398.2,3.38881449],[3398.1,0.75]],[[3399.9,1.73721637],[3400.5,2.4804],[3400.9,1.061],[3401.5,3.0],[3401.6,9.258]]]
["bitfinex","ETHUSD",1719360072086,[[3399.7,1.061],[3399.5,2.4404],[3399.2,4.768],[3398.2,3.38881449],[3398.1,0.75]],[[3399.9,1.73721637],[3400.5,2.4804],[3400.9,1.061],[3401.1,3.0],[3401.6,9.258]]]
["bitfinex","ETHUSD",1719360072572,[[3399.7,1.061],[3399.6,4.768],[3399.5,2.4404],[3399.2,3.0],[3398.4,3.1]],[[3399.9,1.73721637],[3400.5,2.4804],[3401.1,1.061],[3401.6,7.49],[3402.0,2.518]]]
["bitfinex","ETHUSD",1719360072739,[[3399.7,1.061],[3399.6,4.768],[3399.5,2.4404],[3398.6,3.1],[3398.5,0.74931226]],[[3400.5,2.4804],[3401.1,1.061],[3401.5,3.0],[3401.6,7.49],[3402.0,2.518]]]
["bitfinex","ETHUSD",1719360073095,[[3400.2,1.061],[3399.8,0.05881713],[3399.7,0.82694],[3399.6,4.768],[3399.5,2.4404]],[[3400.4,1.76695095],[3400.5,2.4804],[3401.1,1.061],[3401.5,3.0],[3401.6,7.49]]]
["bitfinex","ETHUSD",1719360073296,[[3400.2,1.061],[3399.7,0.82694],[3399.6,4.768],[3399.5,2.4404],[3398.4,7.33]],[[3400.4,1.76695095],[3400.5,2.4804],[3401.1,1.061],[3401.5,3.0],[3401.6,7.49]]]
["bitfinex","ETHUSD",1719360073457,[[3400.2,1.061],[3399.7,0.82694],[3399.6,4.768],[3399.5,2.4404],[3398.4,7.33]],[[3400.4,1.76695095],[3400.5,2.4804],[3401.5,3.0],[3401.6,7.49],[3410.9,8.66845344]]]
["bitfinex","ETHUSD",1719360073641,[[3400.2,1.061],[3399.7,0.82694],[3399.6,4.768],[3399.5,2.4404],[3398.4,7.33]],[[3400.4,1.61895095],[3400.5,2.4804],[3401.1,1.061],[3401.5,3.0],[3401.6,7.49]]]
["bitfinex","ETHUSD",1719360074463,[[3400.2,1.061],[3400.1,2.3383],[3399.7,2.59494],[3399.6,3.0],[3399.2,10.43]],[[3400.4,1.61895095],[3401.5,3.0]]]
["bitfinex","ETHUSD",1719360074464,[[3400.2,1.061],[3400.1,2.3383],[3399.7,2.59494],[3399.6,3.0],[3399.2,10.43]],[[3400.4,1.61895095],[3400.9,2.3159],[3401.2,7.49],[3401.5,3.0],[3402.2,14.9566]]]
["bitfinex","ETHUSD",1719360074667,[[3400.2,1.061],[3400.1,2.3383],[3399.7,2.59494],[3399.6,3.0],[3399.2,10.43]],[[3400.4,1.61895095],[3400.9,2.3159],[3401.2,7.49],[3401.5,1.061],[3402.1,3.0]]]
["bitfinex","ETHUSD",1719360077251,[[3400.2,1.061],[3400.1,2.3383],[3399.7,2.59494],[3399.6,3.0],[3399.2,10.43]],[[3400.4,1.61895095],[3401.2,9.934],[3402.1,3.0],[3402.2,12.48],[3402.3,1.768]]]
["bitfinex","ETHUSD",1719360077556,[[3400.2,4.061],[3400.1,2.3383],[3399.7,2.59494],[3399.2,10.43],[3398.8,1.53365139]],[[3400.4,1.61895095],[3401.2,9.934],[3401.7,1.061],[3402.1,3.0],[3402.2,12.48]]]
["bitfinex","ETHUSD",1719360077760,[[3400.2,4.061],[3400.1,2.3383],[3399.7,2.59494],[3399.2,10.43],[3398.8,1.533631]],[[3400.4,1.61895095],[3401.2,9.934],[3401.7,1.061],[3402.1,3.0],[3402.2,12.48]]]
["bitfinex","ETHUSD",1719360078058,[[3400.3,1.061],[3400.2,3.0],[3400.1,2.3383],[3399.7,2.59494],[3399.2,10.43]],[[3400.4,1.61895095],[3401.2,9.934],[3401.7,1.061],[3402.1,3.0],[3402.2,12.48]]]
["bitfinex","ETHUSD",1719360078263,[[3400.3,1.70093],[3400.2,3.0],[3400.1,2.3383],[3399.7,2.59494],[3399.2,10.43]],[[3400.4,1.61895095],[3401.2,9.934],[3401.7,1.061],[3402.1,3.0],[3402.2,12.48]]]
["bitfinex","ETHUSD",1719360079364,[[3400.3,1.70093],[3400.2,3.0],[3400.1,2.3383],[3399.7,2.59494],[3399.2,10.43]],[[3401.2,9.934],[3401.7,1.061],[3402.1,3.0],[3402.2,12.48],[3403.5,2.53268656]]]
["bitfinex","ETHUSD",1719360079559,[[3400.4,0.05881127],[3400.2,3.0],[3400.1,4.1063],[3399.7,0.82694],[3399.2,10.43]],[[3400.7,0.70577096],[3401.2,2.444],[3402.0,7.49],[3402.1,3.0],[3402.2,12.48]]]
["bitfinex","ETHUSD",1719360079746,[[3400.4,0.05881127],[3400.2,3.0],[3400.1,4.1063],[3399.7,0.82694],[3399.2,10.43]],[[3400.7,0.70577096],[3401.2,2.444],[3401.7,1.061],[3402.0,7.49],[3402.1,3.0]]]
["bitfinex","ETHUSD",1719360079946,[[3400.3,0.05880923],[3400.2,3.0],[3400.1,4.1063],[3399.7,0.82694],[3399.2,10.43]],[[3400.7,0.70577096],[3401.2,2.444],[3401.7,1.061],[3402.0,7.49],[3402.1,3.0]]]
["bitfinex","ETHUSD",1719360080288,[[3400.6,1.061],[3400.3,0.05880923],[3400.2,3.0],[3400.1,4.1063],[3399.7,0.82694]],[[3400.7,0.70577096],[3401.2,2.444],[3401.7,1.061],[3402.0,7.49],[3402.1,3.0]]]
["bitfinex","ETHUSD",1719360080465,[[3400.6,1.061],[3400.2,3.0],[3400.1,4.1063],[3399.7,0.82694],[3398.8,2.14605353]],[[3400.7,0.70577096],[3401.2,2.444],[3401.7,1.061],[3402.0,7.49],[3402.1,3.0]]]
["bitfinex","ETHUSD",1719360081397,[[3400.6,1.061],[3400.5,2.4397],[3400.2,4.768],[3399.7,3.92694],[3399.2,7.33]],[[3400.7,0.70577096],[3401.2,2.444],[3402.0,7.49],[3402.1,3.0],[3402.7,0.75]]]
["bitfinex","ETHUSD",1719360081705,[[3400.6,1.061],[3400.5,2.4397],[3400.2,4.768],[3399.7,3.92694],[3399.4,0.74931226]],[[3401.4,2.4342],[3402.0,8.551],[3402.1,3.0],[3402.9,3.268],[3403.0,0.1185318]]]
["bitfinex","ETHUSD",1719360081845,[[3400.5,2.4397],[3400.2,4.768],[3399.7,3.92694],[3399.4,0.74931226]],[[3401.4,2.4342],[3402.0,8.551],[3402.1,3.0],[3402.9,3.268],[3403.0,0.1185318]]]
["bitfinex","ETHUSD",1719360081846,[[3400.7,0.05880441],[3400.5,2.4397],[3400.2,4.768],[3399.7,3.92694],[3399.4,0.74931226]],[[3401.1,0.70556597],[3401.4,2.4342],[3401.9,5.297],[3402.0,8.551],[3402.1,3.0]]]
["bitfinex","ETHUSD",1719360082047,[[3400.7,0.05880441],[3400.5,2.4397],[3400.4,1.768],[3400.3,3.0],[3400.2,3.0]],[[3401.1,0.70556597],[3401.4,2.4342],[3401.9,2.297],[3402.0,7.49],[3402.1,3.0]]]
["bitfinex","ETHUSD",1719360082255,[[3400.8,0.05880352],[3400.5,4.2077],[3400.2,3.0],[3399.6,0.74931226],[3399.3,0.75]],[[3401.1,0.70556597],[3401.4,2.4342],[3401.9,2.297],[3402.0,7.49],[3402.1,3.0]]]
["bitfinex","ETHUSD",1719360082549,[[3400.5,4.2077],[3399.3,0.75]],[[3401.1,0.70556597],[3401.9,2.297],[3402.0,7.49],[3402.1,3.0]]]
["bitfinex","ETHUSD",1719360082550,[[3401.0,1.061],[3400.6,3.05880196],[3400.5,4.2077],[3399.4,0.74931226],[3399.3,0.75]],[[3401.1,0.70556597],[3401.6,2.4394],[3401.9,2.297],[3402.0,7.49],[3402.1,3.0]]]
["bitfinex","ETHUSD",1719360082748,[[3401.0,1.061],[3400.6,3.0],[3400.5,4.2077],[3400.1,7.33],[3399.7,3.92694]],[[3401.1,0.70556597],[3401.6,2.4394],[3401.9,2.297],[3402.0,7.49],[3402.1,3.0]]]
["bitfinex","ETHUSD",1719360083157,[[3401.0,1.061],[3400.6,3.0],[3400.5,4.2077],[3400.1,7.33],[3399.7,3.92694]],[[3401.1,0.70556597],[3401.6,2.4394],[3401.9,2.297],[3402.0,7.49],[3402.1,4.061]]]
["bitfinex","ETHUSD",1719360086116,[[3400.9,1.061],[3400.6,3.0],[3400.5,4.2077],[3400.1,7.33],[3399.7,3.92694]],[[3401.1,0.70556597],[3401.6,2.4394],[3401.9,3.358],[3402.0,7.49],[3402.1,3.0]]]
["bitfinex","ETHUSD",1719360087650,[[3400.9,1.061],[3400.6,3.0],[3400.5,4.2077],[3400.1,7.33],[3399.7,3.92694]],[[3401.1,0.70556597],[3401.6,2.4394],[3401.9,2.297],[3402.0,7.49],[3404.4,3.05945415]]]
["bitfinex","ETHUSD",1719360087855,[[3400.9,1.061],[3400.6,3.0],[3400.5,4.2077],[3400.1,7.33],[3399.7,3.92694]],[[3401.1,0.70556597],[3401.6,2.4394],[3401.9,3.358],[3402.0,7.49],[3402.9,3.75]]]
["bitfinex","ETHUSD",1719360088677,[[3400.9,1.061],[3400.6,3.0],[3400.5,4.2077],[3400.1,7.33],[3399.7,3.92694]],[[3401.1,0.70556597],[3401.6,2.4394],[3401.9,2.297],[3402.0,8.551],[3402.9,3.75]]]
["bitfinex","ETHUSD",1719360089195,[[3400.6,3.0],[3400.5,4.2077],[3400.1,7.33],[3399.7,3.92694],[3396.1,11.73920862]],[[3401.1,0.70556597],[3401.6,2.4394],[3401.9,2.297],[3402.0,8.551],[3402.9,3.75]]]
["bitfinex","ETHUSD",1719360089358,[[3401.0,1.061],[3400.6,3.72077],[3400.5,4.2077],[3400.1,7.33],[3399.7,3.92694]],[[3401.1,0.70556597],[3401.6,2.4394],[3401.9,2.297],[3402.0,8.551],[3402.9,3.75]]]
["bitfinex","ETHUSD",1719360090173,[[3400.6,3.0],[3400.5,4.2077],[3400.1,7.33],[3399.7,3.92694],[3399.3,1.36168386]],[[3401.1,0.70556597],[3401.6,2.4394],[3401.9,2.297],[3402.0,8.551],[3402.7,0.75]]]
["bitfinex","ETHUSD",1719360090528,[[3400.8,1.061],[3400.6,3.0],[3400.5,4.2077],[3400.1,7.33],[3399.7,3.92694]],[[3401.1,0.70556597],[3401.2,2.4328],[3401.8,1.061],[3401.9,2.297],[3402.0,7.49]]]
["bitfinex","ETHUSD",1719360092488,[[3400.8,1.061],[3400.6,3.0],[3400.5,4.2077],[3400.1,7.33],[3399.7,3.92694]],[[3401.1,0.70556597],[3401.4,2.2943],[3401.8,1.061],[3401.9,2.297],[3402.0,7.49]]]
["bitfinex","ETHUSD",1719360092685,[[3401.0,1.061],[3400.6,3.0],[3400.5,4.2077],[3400.1,7.33],[3399.7,3.92694]],[[3401.1,0.70556597],[3401.4,2.2943],[3401.8,1.061],[3401.9,2.297],[3402.0,7.49]]]
["bitfinex","ETHUSD",1719360093625,[[3401.0,1.061],[3400.6,3.0],[3400.5,4.2077],[3400.1,7.33],[3400.0,0.30078622]],[[3401.1,0.70556597],[3401.4,2.2943],[3401.9,2.297],[3402.0,8.551],[3406.1,4.58918123]]]
["bitfinex","ETHUSD",1719360094397,[[3401.0,1.061],[3400.6,3.0],[3400.5,4.2077],[3400.1,7.33],[3400.0,0.30078622]],[[3401.1,0.70556597],[3401.4,2.2943],[3401.9,2.297],[3402.0,8.551],[3405.1,3.56936318]]]
["bitfinex","ETHUSD",1719360094611,[[3400.6,3.0],[3400.5,4.2077],[3400.1,7.33],[3400.0,0.30078622],[3399.3,0.61168386]],[[3401.1,0.70556597],[3401.4,2.2943],[3401.7,1.061],[3401.9,2.297],[3402.0,7.49]]]
["bitfinex","ETHUSD",1719360094848,[[3400.8,1.061],[3400.6,3.0],[3400.5,4.2077],[3400.1,7.33],[3400.0,0.30078622]],[[3401.1,0.70556597],[3401.4,2.2943],[3401.9,2.297],[3402.0,7.49],[3402.9,3.75]]]
["bitfinex","ETHUSD",1719360095056,[[3400.8,1.061],[3400.6,3.0],[3400.5,4.2077],[3400.1,7.33],[3400.0,0.30078622]],[[3401.1,0.70556597],[3401.4,2.2943],[3401.8,1.061],[3401.9,2.297],[3402.0,7.49]]]
["bitfinex","ETHUSD",1719360095534,[[3400.8,1.061],[3400.6,3.0],[3400.5,4.2077],[3400.1,7.33],[3400.0,0.30078622]],[[3401.1,0.70556597],[3401.4,2.2943],[3401.9,2.297],[3402.0,7.49],[3408.4,6.62881734]]]
["bitfinex","ETHUSD",1719360095741,[[3401.0,1.061],[3400.6,3.0],[3400.5,4.2077],[3400.1,7.33],[3400.0,0.30078622]],[[3401.1,0.70556597],[3401.4,2.2943],[3401.9,2.297],[3402.0,8.551],[3402.7,0.75]]]
["bitfinex","ETHUSD",1719360096450,[[3400.6,3.0],[3400.1,9.6928],[3400.0,2.06778622],[3399.7,0.82694],[3399.4,3.099]],[[3401.1,3.28685257],[3401.8,1.061],[3401.9,2.297],[3402.0,7.49],[3402.4,0.75]]]
["bitfinex","ETHUSD",1719360096651,[[3400.6,1.061],[3400.2,3.0],[3400.1,9.6928],[3400.0,2.06778622],[3399.7,0.82694]],[[3401.1,2.2813],[3401.6,1.061],[3401.9,2.297],[3402.0,7.49],[3402.4,0.75]]]
["bitfinex","ETHUSD",1719360096969,[[3400.6,1.061],[3400.2,3.0],[3400.1,9.6928],[3400.0,2.06778622],[3399.7,0.82694]],[[3400.8,1.76675844],[3401.1,2.2813],[3401.6,1.061],[3401.9,2.297],[3402.0,7.49]]]
["bitfinex","ETHUSD",1719360097139,[[3400.2,3.0],[3400.1,9.6928],[3400.0,2.06778622],[3399.7,0.82694],[3399.0,0.61262255]],[[3400.8,1.76675844],[3401.1,2.2813],[3401.6,1.061],[3401.9,2.297],[3402.0,7.49]]]
["bitfinex","ETHUSD",1719360097320,[[3400.2,3.0],[3400.1,2.3628],[3400.0,1.767],[3399.7,0.82694],[3399.3,7.68029676]],[[3400.7,2.2813],[3400.8,1.76675844],[3401.4,1.061],[3401.6,7.49],[3401.9,2.297]]]
["bitfinex","ETHUSD",1719360097674,[[3400.4,1.061],[3400.1,5.3628],[3399.8,1.767],[3399.7,0.82694],[3399.3,7.68029676]],[[3400.7,2.2813],[3400.8,1.76675844],[3401.4,1.061],[3401.6,7.49],[3401.9,2.297]]]
["bitfinex","ETHUSD",1719360097817,[[3399.1,2.3628],[3398.9,7.33],[3398.8,3.32402133],[3398.7,12.48],[3398.6,0.91893382]],[[3400.5,1.061],[3400.6,2.2813],[3400.7,0.40480584],[3400.8,1.76675844],[3401.6,10.008]]]
["bitfinex","ETHUSD",1719360098019,[[3399.1,2.3628]],[[3400.5,1.061],[3400.6,2.2813],[3400.7,0.40480584],[3400.8,1.76675844],[3401.6,10.008]]]
["bitfinex","ETHUSD",1719360098020,[[3399.5,1.061],[3399.1,2.3628],[3398.3,0.61262255],[3398.2,7.33],[3398.1,0.91893382]],[[3400.4,2.2813],[3400.5,1.061],[3400.7,0.40480584],[3401.5,3.05118879],[3401.6,10.008]]]
["bitfinex","ETHUSD",1719360098254,[[3399.1,2.3628],[3398.2,7.33],[3398.0,0.61262255],[3397.8,0.91893382],[3397.7,3.76375086]],[[3400.3,2.10120176],[3400.4,2.2813],[3400.5,1.061],[3401.3,0.75],[3401.4,2.518]]]
["bitfinex","ETHUSD",1719360098459,[[3399.4,1.061],[3398.3,2.3628],[3398.2,7.33],[3397.9,1.79055255],[3397.7,3.76375086]],[[3400.3,2.10120176],[3400.4,2.2813],[3401.3,0.75],[3401.4,2.518]]]
["bitfinex","ETHUSD",1719360098460,[[3399.4,1.061],[3398.3,2.3628],[3398.2,7.33],[3397.9,1.79055255],[3397.7,3.20300284]],[[3400.2,0.50892816],[3400.3,3.16220176],[3400.4,2.2813],[3401.3,0.75],[3401.4,2.518]]]
["bitfinex","ETHUSD",1719360098639,[[3398.3,2.3628],[3398.2,7.33],[3397.8,0.61262255],[3397.7,3.20300284],[3397.0,1.84046132]],[[3400.3,1.39523],[3400.4,2.2813],[3401.3,0.75],[3401.4,2.518],[3402.2,13.49774323]]]
["bitfinex","ETHUSD",1719360098977,[[3398.3,2.3628],[3397.8,0.61262255],[3397.7,3.20300284],[3397.0,1.84046132]],[[3400.3,1.39523],[3400.4,2.2813],[3401.3,0.75],[3401.4,2.518],[3402.2,13.49774323]]]
["bitfinex","ETHUSD",1719360098978,[[3398.5,1.767],[3398.4,0.96928],[3398.3,5.4618],[3397.9,5.03],[3397.8,1.79060055]],[[3399.9,1.76721637],[3400.2,1.05328055],[3400.3,1.061],[3400.4,2.2813],[3401.1,7.49]]]
["bitfinex","ETHUSD",1719360099272,[[3399.3,1.061],[3398.5,1.767],[3398.4,0.96928],[3398.3,5.4618],[3397.9,5.03]],[[3399.9,1.76721637],[3400.2,0.54435018],[3400.3,1.061],[3400.4,2.2813],[3401.1,7.49]]]
["bitfinex","ETHUSD",1719360099567,[[3399.3,1.061],[3398.7,1.767],[3398.6,3.0],[3398.4,8.29928],[3398.3,5.4618]],[[3399.9,1.76721637],[3400.2,0.54435018],[3400.3,1.061],[3400.4,2.2813],[3400.7,7.49]]]
["bitfinex","ETHUSD",1719360099737,[[3399.3,1.061],[3398.9,1.767],[3398.8,3.0],[3398.6,3.0],[3398.4,8.29928]],[[3399.9,1.76721637],[3400.2,0.54435018],[3400.3,1.061],[3400.4,2.2813],[3400.7,7.49]]]
["bitfinex","ETHUSD",1719360099914,[[3398.5,1.767],[3398.4,8.29928],[3398.3,2.3628],[3397.8,13.09262255],[3397.6,1.37982909]],[[3399.8,3.5344],[3399.9,1.76721637],[3400.2,0.54435018],[3400.7,7.49],[3400.9,3.0]]]
["bitfinex","ETHUSD",1719360100121,[[3398.5,1.767],[3398.4,0.96928],[3398.3,2.3628],[3397.6,7.79089527],[3397.4,0.61262255]],[[3399.8,3.5344],[3399.9,1.76721637],[3400.7,7.49],[3400.9,3.0],[3401.1,0.31042968]]]
["bitfinex","ETHUSD",1719360100444,[[3398.5,1.767],[3398.3,2.3628],[3397.6,7.79089527],[3397.4,0.61262255]],[[3399.8,3.5344],[3399.9,1.76721637],[3400.7,7.49],[3400.9,3.0],[3401.1,0.31042968]]]
["bitfinex","ETHUSD",1719360100445,[[3398.9,1.061],[3398.5,1.767],[3398.3,2.3628],[3397.6,7.79089527],[3397.4,1.79073855]],[[3399.4,1.76745063],[3399.8,3.5344],[3400.7,7.49],[3400.9,3.0],[3401.1,0.31042968]]]
["bitfinex","ETHUSD",1719360100662,[[3398.5,1.767],[3398.3,4.9078],[3397.6,7.79089527],[3397.4,1.79073855],[3397.3,0.75]],[[3399.4,1.76745063],[3399.8,2.4734],[3400.5,2.545],[3400.7,7.49],[3400.9,3.0]]]
["bitfinex","ETHUSD",1719360100877,[[3398.3,4.9078],[3397.6,7.79089527],[3397.4,1.79073855],[3397.3,0.75]],[[3399.4,1.76745063],[3399.8,2.4734],[3400.5,2.545],[3400.7,7.49],[3400.9,3.0]]]
["bitfinex","ETHUSD",1719360100878,[[3398.6,2.43448],[3398.3,4.9078],[3397.6,7.79089527],[3397.4,1.79073855],[3397.3,0.75]],[[3399.4,1.76745063],[3399.8,2.4734],[3400.5,2.545],[3400.7,7.49],[3400.9,3.0]]]
["bitfinex","ETHUSD",1719360101040,[[3398.6,2.43448],[3398.3,4.9078],[3397.9,8.129],[3397.6,7.79089527],[3397.4,1.79208076]],[[3399.4,1.76745063],[3399.8,2.4734],[3400.5,2.545],[3400.7,7.49],[3400.9,3.0]]]
["bitfinex","ETHUSD",1719360101357,[[3398.6,2.43448],[3398.4,3.0],[3398.3,4.9078],[3397.9,8.129],[3397.6,7.79089527]],[[3399.4,1.76745063],[3399.8,2.4734],[3400.5,2.545],[3400.7,7.49],[3400.9,3.0]]]
["bitfinex","ETHUSD",1719360102235,[[3398.6,2.43448],[3398.4,3.0],[3398.3,4.9078],[3397.9,8.129],[3397.6,7.79089527]],[[3399.4,1.76745063],[3399.8,2.4734],[3400.2,7.49],[3400.5,2.545],[3400.7,0.75]]]
["bitfinex","ETHUSD",1719360102442,[[3398.0,1.767],[3397.9,7.3821],[3397.6,7.79089527],[3397.5,3.099],[3397.3,0.61396476]],[[3399.4,1.76745063],[3400.1,2.545],[3400.2,7.49],[3400.4,3.0],[3400.5,0.75]]]
["bitfinex","ETHUSD",1719360102645,[[3398.0,1.767],[3397.9,7.3821],[3397.6,7.79089527],[3397.5,3.099],[3397.1,2.14848924]],[[3399.3,2.2669],[3400.1,2.545],[3400.2,7.49],[3400.3,0.75],[3400.4,3.0]]]
["bitfinex","ETHUSD",1719360102845,[[3398.0,1.767],[3397.9,7.3821],[3397.6,7.79089527],[3397.5,3.099],[3397.1,1.53452448]],[[3399.3,2.2669],[3400.1,2.545],[3400.2,7.49],[3400.3,0.75],[3400.4,3.0]]]
["bitfinex","ETHUSD",1719360103056,[[3398.0,1.767],[3397.9,7.3821],[3397.6,7.79089527],[3397.5,3.099],[3397.1,1.53452448]],[[3398.9,1.76773703],[3399.3,2.2669],[3400.1,2.545],[3400.2,7.49],[3400.3,0.75]]]
["bitfinex","ETHUSD",1719360103227,[[3398.0,1.767],[3397.9,7.3821],[3397.6,0.46089527],[3397.5,3.099],[3397.1,8.86452448]],[[3398.9,1.76773703],[3399.3,2.2669],[3400.1,2.545],[3400.3,0.75]]]
["bitfinex","ETHUSD",1719360103228,[[3398.0,1.767],[3397.9,7.3821],[3397.6,0.46089527],[3397.5,3.099],[3397.1,8.86452448]],[[3398.9,1.76773703],[3399.3,2.2669],[3399.8,7.49],[3400.1,2.545],[3400.3,12.48]]]
["bitfinex","ETHUSD",1719360103433,[[3398.0,1.767],[3397.9,7.3821],[3397.8,2.545],[3397.6,0.46089527],[3397.5,3.099]],[[3398.9,1.76773703],[3399.3,2.2669],[3399.8,7.49],[3400.1,2.545],[3400.3,13.23]]]
["bitfinex","ETHUSD",1719360103872,[[3398.0,4.767],[3397.9,7.3821],[3397.8,2.545],[3397.6,0.46089527],[3397.5,3.099]],[[3398.9,1.76773703],[3399.3,2.2669],[3399.8,7.49],[3400.1,2.545],[3400.3,13.23]]]
["bitfinex","ETHUSD",1719360104078,[[3398.1,3.23641],[3398.0,3.0],[3397.9,7.3821],[3397.8,2.545],[3397.6,0.46089527]],[[3398.9,1.76773703],[3399.3,2.2669],[3399.8,7.49],[3400.1,2.545],[3400.3,12.48]]]
["bitfinex","ETHUSD",1719360104230,[[3398.2,3.0],[3398.1,3.23641],[3398.0,3.0],[3397.9,7.3821],[3397.8,2.545]],[[3398.9,1.76773703],[3399.3,2.2669],[3399.8,7.49],[3400.1,2.545],[3400.3,12.48]]]
["bitfinex","ETHUSD",1719360104430,[[3398.2,3.0],[3398.1,3.23641],[3397.9,7.3821],[3397.8,2.545],[3396.5,1.5350057]],[[3398.9,1.76773703],[3399.3,2.2669],[3399.8,7.49],[3400.1,2.545],[3400.3,12.48]]]
["bitfinex","ETHUSD",1719360104663,[[3398.2,3.0],[3398.1,3.23641],[3397.9,7.3821],[3397.8,2.545],[3397.2,1.53456969]],[[3398.9,1.76773703],[3399.3,2.2669],[3399.8,7.49],[3400.1,2.545],[3400.3,12.48]]]
["bitfinex","ETHUSD",1719360104994,[[3398.2,5.545],[3398.1,3.23641],[3397.9,7.3821],[3397.3,3.099],[3397.2,1.53456969]],[[3398.9,1.76773703],[3399.3,2.2669],[3399.8,7.49],[3400.1,2.545],[3400.3,12.48]]]
["bitfinex","ETHUSD",1719360105625,[[3398.2,5.545],[3398.1,3.23641],[3397.9,7.3821],[3397.3,3.099],[3397.2,1.5345631]],[[3398.9,1.76773703],[3399.3,2.2669],[3399.8,7.49],[3400.1,2.545],[3400.3,12.48]]]
["bitfinex","ETHUSD",1719360106270,[[3398.2,5.545],[3398.1,3.23641],[3397.9,7.3821],[3397.3,3.099]],[[3398.9,1.76773703],[3399.3,2.2669],[3399.8,7.49],[3400.1,2.545],[3400.3,12.48]]]
["bitfinex","ETHUSD",1719360106271,[[3398.2,5.545],[3398.1,3.23641],[3397.9,7.3821],[3397.3,3.099],[3396.9,1.178281]],[[3398.9,1.76773703],[3399.3,2.2669],[3399.8,7.49],[3400.1,2.545],[3400.3,12.48]]]
["bitfinex","ETHUSD",1719360107276,[[3398.2,5.545],[3398.1,3.23641],[3397.9,7.3821],[3397.3,3.099],[3397.0,12.48]],[[3398.9,1.76773703],[3399.3,2.2669],[3399.8,7.49],[3400.1,2.545],[3400.3,12.48]]]
["bitfinex","ETHUSD",1719360107649,[[3398.2,5.545],[3398.1,3.23641],[3397.9,7.3821],[3397.5,0.29188968],[3397.3,3.099]],[[3398.9,1.76773703],[3399.3,2.2669],[3399.8,7.49],[3400.1,2.545],[3400.3,12.48]]]
["bitfinex","ETHUSD",1719360107864,[[3398.2,3.0],[3398.1,5.78141],[3397.9,7.3821],[3397.5,0.29188968],[3397.2,3.099]],[[3398.9,1.76773703],[3399.3,2.2669],[3399.8,7.49],[3400.1,2.545],[3400.3,12.48]]]
["bitfinex","ETHUSD",1719360110071,[[3398.2,3.0],[3398.1,3.23641],[3397.9,7.3821],[3397.5,0.29188968],[3397.2,3.099]],[[3398.9,1.76773703],[3399.3,2.2669],[3399.8,7.49],[3400.1,2.545],[3400.3,12.48]]]
["bitfinex","ETHUSD",1719360110502,[[3398.2,3.0],[3398.1,5.78141],[3397.9,7.3821],[3397.5,0.29188968],[3397.2,3.099]],[[3398.9,1.76773703],[3399.3,2.2669],[3399.8,7.49],[3400.1,2.545],[3400.3,12.48]]]
["bitfinex","ETHUSD",1719360112878,[[3398.5,2.545],[3398.3,0.05884354],[3398.2,4.767],[3398.1,1.46941],[3397.9,7.3821]],[[3398.9,1.76773703],[3399.3,2.2669],[3399.8,7.49],[3400.3,12.48],[3400.8,1.5]]]
["bitfinex","ETHUSD",1719360113211,[[3398.6,3.0],[3398.2,4.767],[3398.1,4.01441],[3397.9,7.3821],[3397.4,0.3098801]],[[3398.9,1.76773703],[3399.3,2.2669],[3399.8,7.49],[3400.3,12.48],[3400.6,3.295]]]
["bitfinex","ETHUSD",1719360113505,[[3398.2,4.767],[3398.1,4.01441],[3397.9,7.3821],[3397.4,0.3098801],[3396.5,1.53351761]],[[3398.9,1.76773703],[3399.3,2.2669],[3399.8,7.49],[3400.3,12.48],[3400.6,3.295]]]
["bitfinex","ETHUSD",1719360113659,[[3398.3,2.645141],[3398.2,3.0],[3398.1,4.01441],[3397.9,7.3821],[3397.4,0.3098801]],[[3398.9,1.76773703],[3399.3,2.2669],[3399.8,7.49],[3400.3,12.48],[3400.6,3.295]]]
["bitfinex","ETHUSD",1719360114062,[[3398.4,3.0],[3398.3,2.645141],[3398.2,3.0],[3398.1,4.01441],[3397.9,7.3821]],[[3398.9,1.76773703],[3399.3,2.2669],[3399.8,7.49],[3400.3,12.48],[3400.6,3.295]]]
["bitfinex","ETHUSD",1719360114262,[[3398.4,3.0],[3398.3,2.645141],[3398.1,4.01441],[3397.9,7.3821],[3396.1,1.84022615]],[[3398.9,1.76773703],[3399.3,2.2669],[3399.8,7.49],[3400.3,12.48],[3400.6,3.295]]]
["bitfinex","ETHUSD",1719360114513,[[3398.4,3.0],[3398.3,2.645141],[3398.1,4.01441],[3397.9,7.3821],[3397.5,7.62188968]],[[3398.9,1.76773703],[3399.3,2.2669],[3399.8,7.49],[3400.3,12.48],[3400.6,3.295]]]
["bitfinex","ETHUSD",1719360115981,[[3398.4,3.0],[3398.3,2.645141],[3398.1,4.01441],[3397.9,7.3821],[3397.5,7.62188968]],[[3398.9,1.76773703],[3399.3,2.2669],[3399.8,7.49],[3400.3,12.48],[3400.6,2.545]]]
["bitfinex","ETHUSD",1719360120977,[[3398.4,3.0],[3398.2,1.767],[3398.1,1.46941],[3397.9,7.3821],[3397.5,10.72088968]],[[3398.9,1.76773703],[3399.3,2.2669],[3399.8,7.49],[3400.3,12.48],[3400.5,0.75]]]
["bitfinex","ETHUSD",1719360121203,[[3397.5,9.95448968],[3397.0,12.48],[3396.6,2.545],[3396.3,1.36248549],[3396.2,0.91975985]],[[3398.8,2.4913],[3398.9,1.76773703],[3399.8,10.035],[3400.1,0.75],[3400.3,14.55742968]]]
["bitfinex","ETHUSD",1719360121405,[[3397.5,7.33],[3397.3,2.545],[3397.2,2.4713],[3397.0,12.48],[3396.3,0.74931226]],[[3398.8,2.4913],[3398.9,1.76773703],[3399.4,2.545],[3399.7,3.0],[3399.8,7.49]]]
["bitfinex","ETHUSD",1719360121585,[[3397.5,8.063],[3397.3,2.545],[3397.2,2.4713],[3397.0,12.48],[3396.8,0.4612624]],[[3398.7,0.4259037],[3398.8,2.4913],[3399.4,2.545],[3399.7,3.0],[3399.8,7.49]]]
["bitfinex","ETHUSD",1719360121909,[[3397.5,8.063],[3397.3,2.545],[3397.2,2.4713],[3397.0,12.48],[3396.8,0.4612624]],[[3398.4,1.76796622],[3398.8,2.4913],[3399.4,2.545],[3399.7,3.0],[3399.8,7.49]]]
["bitfinex","ETHUSD",1719360122126,[[3397.6,1.767],[3397.5,8.063],[3397.3,2.545],[3397.2,2.4713],[3397.0,15.579]],[[3398.4,1.76796622],[3398.8,2.4913],[3399.4,2.545],[3399.7,3.0],[3399.8,7.49]]]
["bitfinex","ETHUSD",1719360122588,[[3397.6,4.767],[3397.5,8.063],[3397.3,2.545],[3397.2,2.4713],[3397.0,15.579]],[[3398.4,1.76796622],[3398.8,2.4913],[3399.4,2.545],[3399.7,3.0],[3399.8,7.49]]]
["bitfinex","ETHUSD",1719360122792,[[3398.1,2.94276],[3397.9,2.94296],[3397.6,4.767],[3397.5,11.00632],[3397.3,2.545]],[[3398.4,1.76796622],[3398.8,5.43355],[3399.0,2.94206],[3399.4,5.4867],[3399.7,3.0]]]
["bitfinex","ETHUSD",1719360123001,[[3398.1,2.94276],[3397.9,2.94296],[3397.6,4.767],[3397.5,11.00632],[3397.3,2.545]],[[3398.4,1.76796622],[3398.8,2.94225],[3399.0,2.94206],[3399.4,5.4867],[3399.7,3.0]]]
["bitfinex","ETHUSD",1719360123308,[[3398.1,2.94276],[3397.9,2.94296],[3397.6,4.767],[3397.5,11.00632],[3397.3,2.545]],[[3398.3,2.4123],[3398.4,1.76796622],[3398.7,2.9423],[3398.8,2.94225],[3399.4,5.4867]]]
["bitfinex","ETHUSD",1719360124679,[[3398.1,2.94276],[3397.9,2.94296],[3397.6,4.767],[3397.5,11.00632],[3397.3,2.545]],[[3398.3,2.4123],[3398.4,1.76796622],[3398.7,2.9423],[3399.0,2.94207],[3399.4,5.4867]]]
["bitfinex","ETHUSD",1719360125008,[[3398.1,2.94276],[3397.9,2.94296],[3397.6,4.767],[3397.5,11.00632],[3397.3,2.545]],[[3398.3,2.4123],[3398.4,1.76796622],[3398.7,2.9423],[3398.9,2.94215],[3399.4,5.4867]]]
["bitfinex","ETHUSD",1719360125210,[[3397.9,5.88588],[3397.6,4.767],[3397.5,11.00632],[3397.3,2.545],[3395.4,14.12737741]],[[3398.3,2.4123],[3398.4,1.76796622],[3398.6,2.94239],[3398.7,2.9423],[3399.3,2.94184]]]
["bitfinex","ETHUSD",1719360125422,[[3398.0,3.0],[3397.9,5.88588],[3397.6,1.767],[3397.5,11.00632],[3397.3,2.545]],[[3398.3,2.4123],[3398.4,1.76796622],[3398.6,2.94239],[3398.7,2.9423],[3399.3,2.94184]]]
["bitfinex","ETHUSD",1719360125591,[[3398.0,5.94286],[3397.9,2.94292],[3397.6,1.767],[3397.5,11.00632],[3397.3,2.545]],[[3398.3,2.4123],[3398.4,1.76796622],[3398.6,2.94239],[3398.9,2.94216],[3399.3,2.94184]]]
["bitfinex","ETHUSD",1719360126295,[[3398.0,5.94286],[3397.9,2.94292],[3397.6,1.767],[3397.5,3.67632],[3397.3,2.545]],[[3398.3,2.4123],[3398.4,1.76796622],[3398.6,2.94239],[3398.9,2.94216],[3399.3,2.94184]]]
["bitfinex","ETHUSD",1719360126611,[[3398.0,3.0],[3397.8,2.94301],[3397.7,2.94313],[3397.4,1.767],[3397.3,5.4885]],[[3398.3,2.4123],[3398.4,1.76796622],[3398.5,2.94253],[3398.6,2.94239],[3399.6,2.9416]]]
["bitfinex","ETHUSD",1719360126819,[[3397.5,2.94331],[3397.1,9.097],[3396.9,2.3417],[3396.8,0.4612624],[3396.5,6.0432]],[[3398.3,3.12456562],[3398.4,1.76796622],[3398.6,1.061],[3399.1,2.94199],[3399.5,0.75]]]
["bitfinex","ETHUSD",1719360127014,[[3397.5,2.94331],[3397.1,9.097],[3396.9,2.3417],[3396.5,6.0432]],[[3398.3,3.12456562],[3398.4,1.76796622],[3399.1,2.94199],[3399.5,0.75]]]
["bitfinex","ETHUSD",1719360127015,[[3397.6,4.061],[3397.5,2.94331],[3397.1,9.097],[3396.9,2.3417],[3396.5,6.0432]],[[3398.3,3.12456562],[3398.4,2.82896622],[3399.1,2.94199],[3399.5,0.75],[3399.7,5.07742968]]]
["bitfinex","ETHUSD",1719360127318,[[3397.6,4.061],[3397.5,2.94331],[3397.3,2.94348],[3397.1,9.097],[3396.9,2.3417]],[[3397.9,1.768258],[3398.1,2.94282],[3398.3,3.12456562],[3398.4,4.00358],[3398.8,2.94227]]]
["bitfinex","ETHUSD",1719360127614,[[3397.6,3.0],[3397.5,4.00431],[3397.3,2.94348],[3397.0,1.767],[3396.9,2.3417]],[[3397.9,1.768258],[3398.1,2.94282],[3398.3,3.12456562],[3398.4,4.00358],[3398.8,2.94227]]]
["bitfinex","ETHUSD",1719360128353,[[3397.6,3.0],[3397.5,2.94331],[3397.3,2.94348],[3397.0,1.767],[3396.9,2.3417]],[[3397.9,1.768258],[3398.1,2.94282],[3398.3,3.12456562],[3398.4,4.00358],[3398.8,2.94227]]]
["bitfinex","ETHUSD",1719360128482,[[3397.6,3.0],[3397.5,4.00431],[3397.3,2.94348],[3397.0,1.767],[3396.9,2.3417]],[[3397.9,1.768258],[3398.1,2.94282],[3398.3,3.12456562],[3398.4,4.00358],[3398.8,2.94227]]]
["bitfinex","ETHUSD",1719360128688,[[3397.6,3.0],[3397.5,2.94331],[3397.3,2.94348],[3397.0,1.767],[3396.9,4.8887]],[[3397.9,1.768258],[3398.1,2.94282],[3398.3,3.12456562],[3398.4,4.00358],[3398.8,2.94227]]]
["bitfinex","ETHUSD",1719360128689,[[3397.6,3.0],[3397.5,2.94331],[3397.3,2.94348],[3397.0,1.767],[3396.9,4.8887]],[[3397.9,1.768258],[3398.1,2.94282],[3398.3,3.12456562],[3398.4,2.94258],[3398.8,2.94227]]]
["bitfinex","ETHUSD",1719360129621,[[3397.6,3.0],[3397.5,2.94331],[3397.3,2.94348],[3397.0,1.767],[3396.9,7.83251]],[[3397.9,1.768258],[3398.3,6.06727562],[3398.4,2.94258],[3398.8,2.94227],[3404.3,8.70799928]]]
["bitfinex","ETHUSD",1719360129807,[[3397.6,2.852],[3397.5,2.94331],[3397.3,2.94348],[3397.0,1.767],[3396.9,7.83251]],[[3397.9,1.768258],[3398.3,6.06727562],[3398.4,2.94258],[3398.8,2.94227],[3402.1,3.56936318]]]
["bitfinex","ETHUSD",1719360129985,[[3397.6,2.852],[3397.5,2.94331],[3397.3,2.94348],[3397.0,1.767],[3396.9,7.83251]],[[3397.9,1.768258],[3398.3,6.06727562],[3398.4,2.94258],[3398.8,2.94227],[3402.0,3.56936318]]]
["bitfinex","ETHUSD",1719360130520,[[3397.6,2.852],[3397.5,2.94331],[3397.3,2.94348],[3397.0,1.767],[3396.9,7.83251]],[[3397.8,2.3968],[3397.9,1.768258],[3398.2,2.94277],[3398.3,0.71226562],[3398.4,2.94258]]]
["bitfinex","ETHUSD",1719360130998,[[3397.6,2.822],[3397.5,2.94331],[3397.3,2.94348],[3397.0,1.767],[3396.9,7.83251]],[[3397.8,2.3968],[3397.9,1.768258],[3398.2,2.94277],[3398.3,0.71226562],[3398.4,2.94258]]]
["bitfinex","ETHUSD",1719360133537,[[3397.6,5.76525],[3397.3,2.94348],[3397.0,1.767],[3396.9,7.83251],[3395.7,0.61235055]],[[3397.8,2.3968],[3397.9,1.768258],[3398.2,2.94277],[3398.3,0.71226562],[3398.4,2.94258]]]
["bitfinex","ETHUSD",1719360133892,[[3397.6,5.76525],[3397.3,2.94348],[3397.0,1.767],[3396.9,7.83251],[3396.5,2.9442]],[[3397.8,2.3968],[3397.9,1.768258],[3398.2,2.94277],[3398.3,0.71226562],[3398.4,2.94258]]]
["bitfinex","ETHUSD",1719360134831,[[3397.6,5.76525],[3397.4,2.94341],[3397.0,1.767],[3396.9,7.83251],[3396.5,2.9442]],[[3397.8,2.3968],[3397.9,1.768258],[3398.2,2.94277],[3398.3,0.71226562],[3398.4,2.94258]]]
["bitfinex","ETHUSD",1719360137201,[[3397.7,2.94316],[3397.6,5.76525],[3397.0,4.71071],[3396.9,4.8887],[3396.5,2.9442]],[[3397.9,1.768258],[3398.2,2.2962],[3398.3,0.71226562],[3398.5,2.94251],[3398.6,2.94242]]]
["bitfinex","ETHUSD",1719360137530,[[3397.8,2.94308],[3397.6,5.76525],[3397.2,2.94356],[3397.0,1.767],[3396.9,4.8887]],[[3397.9,1.768258],[3398.2,2.2962],[3398.3,0.71226562],[3398.4,2.94256],[3398.6,2.94242]]]
["bitfinex","ETHUSD",1719360139430,[[3397.6,5.76518],[3397.2,2.94356],[3397.0,1.767],[3396.9,4.8887],[3393.5,3.57465478]],[[3397.9,1.768258],[3398.2,2.2962],[3398.3,3.65491562],[3398.4,2.94256],[3401.8,3.56936318]]]
["bitfinex","ETHUSD",1719360139645,[[3397.7,2.94316],[3397.6,2.822],[3397.4,2.94338],[3397.2,2.94356],[3397.0,1.767]],[[3397.9,1.768258],[3398.2,2.2962],[3398.3,3.65491562],[3398.4,2.94256],[3400.5,2.53276359]]]
["bitfinex","ETHUSD",1719360139795,[[3397.7,2.94316],[3397.6,2.822],[3397.4,2.94338],[3397.0,4.71076],[3395.4,15.54119091]],[[3397.9,1.768258],[3398.2,2.2962],[3398.3,3.65491562],[3398.4,2.94256],[3400.5,2.53276359]]]
["bitfinex","ETHUSD",1719360140206,[[3397.7,2.94316],[3397.6,2.822],[3397.4,2.94338],[3397.0,4.71076],[3396.2,13.40309664]],[[3397.9,1.768258],[3398.2,2.2962],[3398.3,3.65491562],[3398.4,2.94256],[3400.3,2.53276359]]]
["bitfinex","ETHUSD",1719360140432,[[3397.3,2.94344],[3397.2,2.94356],[3397.1,3.0],[3397.0,1.767],[3396.9,2.3417]],[[3397.8,2.3201],[3397.9,2.1747038],[3398.2,2.94275],[3398.3,0.71226562],[3399.2,8.48894]]]
["bitfinex","ETHUSD",1719360140742,[[3397.3,2.94344],[3397.2,2.94356],[3397.1,3.0],[3396.8,1.767],[3396.7,10.27394]],[[3397.8,2.3201],[3397.9,2.1747038],[3398.0,2.9429],[3398.2,2.94275],[3398.3,0.71226562]]]
["bitfinex","ETHUSD",1719360141084,[[3397.3,2.94344],[3397.2,2.94356],[3396.8,1.767],[3396.7,10.27394],[3396.0,2.94456]],[[3397.8,2.3201],[3397.9,2.1747038],[3398.0,2.9429],[3398.2,2.94275],[3398.3,0.71226562]]]
["bitfinex","ETHUSD",1719360141285,[[3397.3,2.94344],[3397.2,2.94356],[3396.8,1.767],[3396.7,10.27394],[3396.0,3.55923162]],[[3397.8,2.3201],[3397.9,2.1747038],[3398.0,2.9429],[3398.2,2.94275],[3398.3,0.71226562]]]
["bitfinex","ETHUSD",1719360142098,[[3397.3,2.94344],[3397.2,2.94356],[3396.8,1.767],[3396.7,10.27394],[3396.1,0.61467162]],[[3397.8,2.3201],[3397.9,2.1747038],[3398.0,2.9429],[3398.2,2.94275],[3398.3,0.71226562]]]
["bitfinex","ETHUSD",1719360142302,[[3397.3,2.94344],[3397.2,2.94356],[3396.9,3.0],[3396.8,1.767],[3396.7,10.27394]],[[3397.8,2.3201],[3397.9,2.1747038],[3398.0,2.9429],[3398.2,2.94275],[3398.3,0.71226562]]]
["bitfinex","ETHUSD",1719360143323,[[3397.1,2.94368],[3396.9,3.0],[3396.7,7.33],[3396.6,6.7081],[3396.4,3.24605678]],[[3397.8,2.3201],[3397.9,2.1747038],[3398.0,2.9429],[3398.3,0.71226562]]]
["bitfinex","ETHUSD",1719360143324,[[3397.1,2.94368],[3396.9,3.0],[3396.7,7.33],[3396.6,6.7081],[3396.4,3.24605678]],[[3397.7,2.94317],[3397.8,2.3201],[3397.9,2.1747038],[3398.0,2.94294],[3398.3,0.71226562]]]
["bitfinex","ETHUSD",1719360143525,[[3397.1,2.94368],[3396.9,3.0],[3396.7,7.33],[3396.6,6.7081],[3396.4,2.9442]],[[3397.7,2.94317],[3397.8,2.3201],[3397.9,2.1747038],[3398.0,2.94294],[3398.3,0.71226562]]]
["bitfinex","ETHUSD",1719360143701,[[3397.1,2.94368],[3396.9,3.0],[3396.7,7.33],[3396.6,4.1611],[3396.4,2.9442]],[[3397.7,2.94317],[3397.8,2.3201],[3397.9,0.4064458],[3398.0,2.94294],[3398.3,0.71226562]]]
["bitfinex","ETHUSD",1719360143904,[[3396.0,3.16387162],[3395.6,7.33],[3395.2,1.84401487],[3395.1,12.48],[3394.9,5.09688068]],[[3397.2,2.336],[3397.3,1.76852903],[3397.9,2.9534458],[3398.3,0.71226562],[3398.5,5.45955]]]
["bitfinex","ETHUSD",1719360144141,[[3396.4,2.94429],[3396.2,2.94445],[3396.0,2.5492],[3395.8,0.4613815],[3395.7,3.24415246]],[[3397.1,3.3541429],[3397.2,2.336],[3397.3,1.76852903],[3397.7,2.94323],[3397.8,0.55]]]
["bitfinex","ETHUSD",1719360144327,[[3396.1,2.94449],[3396.0,2.94456],[3395.7,2.84851246],[3395.5,1.767],[3395.4,3.56062836]],[[3396.9,2.336],[3397.1,3.3541429],[3397.5,5.49038],[3397.8,0.55],[3397.9,0.4064458]]]
["bitfinex","ETHUSD",1719360144627,[[3395.9,2.94466],[3395.7,2.5492],[3395.3,2.94524],[3395.1,10.33848969],[3395.0,2.15100288]],[[3396.7,4.71287185],[3396.8,0.56901429],[3396.9,2.336],[3397.1,2.547],[3397.4,2.94347]]]
["bitfinex","ETHUSD",1719360144832,[[3395.9,2.94466],[3395.7,2.94489],[3395.4,2.5492],[3395.3,2.94524],[3395.1,10.33848969]],[[3396.6,2.94417],[3396.7,4.71287185],[3396.8,0.56901429],[3396.9,2.336],[3397.1,2.547]]]
["bitfinex","ETHUSD",1719360145042,[[3396.0,2.94462],[3395.9,2.94466],[3395.4,2.5492],[3395.3,2.94524],[3395.1,10.33848969]],[[3396.7,4.71287185],[3396.8,0.56901429],[3396.9,2.336],[3397.0,2.94385],[3397.1,2.547]]]
["bitfinex","ETHUSD",1719360145195,[[3396.0,2.94462],[3395.9,2.94466],[3395.4,2.5492],[3395.3,2.94524],[3395.1,9.877]],[[3396.7,2.94403],[3396.8,0.56901429],[3396.9,2.336],[3397.0,2.94385],[3397.1,2.547]]]
["bitfinex","ETHUSD",1719360145400,[[3396.0,2.94462],[3395.9,2.94466],[3395.4,4.3162],[3395.3,2.94524],[3395.1,9.877]],[[3396.2,1.7691287],[3396.6,0.58490443],[3396.7,2.94403],[3396.8,0.56901429],[3396.9,2.336]]]
["bitfinex","ETHUSD",1719360146041,[[3396.1,2.94455],[3395.9,2.94466],[3395.4,7.26132],[3395.1,9.877],[3388.0,6.42548402]],[[3396.2,1.7691287],[3396.6,0.58490443],[3396.7,2.94403],[3396.8,0.56901429],[3396.9,2.336]]]
["bitfinex","ETHUSD",1719360146204,[[3396.1,2.94455],[3395.9,2.94466],[3395.4,7.26132],[3395.1,9.877],[3389.8,15.61657598]],[[3396.2,1.7691287],[3396.6,0.58490443],[3396.7,2.94403],[3396.8,0.56901429],[3396.9,2.336]]]
["bitfinex","ETHUSD",1719360146540,[[3396.1,2.94455],[3395.9,2.94466],[3395.4,7.26132],[3395.1,9.877],[3394.2,1.53887091]],[[3396.2,1.7691287],[3396.6,0.58490443],[3396.7,2.94403],[3396.8,0.56901429],[3396.9,2.336]]]
["bitfinex","ETHUSD",1719360146753,[[3396.1,2.94455],[3395.9,2.94466],[3395.6,3.0],[3395.4,7.26132],[3395.1,9.877]],[[3396.2,1.7691287],[3396.6,0.58490443],[3396.7,2.94403],[3396.8,0.56901429],[3396.9,2.336]]]
["bitfinex","ETHUSD",1719360147698,[[3396.1,2.94455],[3396.0,2.94464],[3395.6,3.0],[3395.5,2.94502],[3395.4,7.26132]],[[3396.2,1.7691287],[3396.6,0.58490443],[3396.8,0.56901429],[3396.9,5.2799],[3397.2,2.94362]]]
["bitfinex","ETHUSD",1719360148350,[[3396.1,2.94455],[3396.0,2.94464],[3395.6,3.0],[3395.5,2.94502],[3395.4,7.26132]],[[3396.2,1.7691287],[3396.8,0.56901429],[3396.9,5.2799],[3397.2,2.94362],[3399.1,3.05945415]]]
["bitfinex","ETHUSD",1719360148652,[[3396.1,2.94455],[3396.0,2.94464],[3395.6,3.0],[3395.5,2.94502],[3395.4,7.26132]],[[3396.2,1.7691287],[3396.8,0.56901429],[3396.9,5.2799],[3397.2,2.94362],[3398.8,0.30312404]]]
["bitfinex","ETHUSD",1719360149444,[[3396.1,2.94455],[3396.0,2.94464],[3395.6,3.0],[3395.5,2.94502],[3395.4,4.3162]],[[3396.2,1.7691287],[3396.8,0.56901429],[3396.9,5.2799],[3398.8,0.30312404]]]
["bitfinex","ETHUSD",1719360149445,[[3396.1,2.94455],[3396.0,2.94464],[3395.6,3.0],[3395.5,2.94502],[3395.4,4.3162]],[[3396.2,1.7691287],[3396.8,0.56901429],[3396.9,5.2799],[3397.1,12.98069],[3398.8,0.30312404]]]
["bitfinex","ETHUSD",1719360150016,[[3396.1,5.8891],[3395.6,5.94491],[3395.4,4.3162],[3394.4,2.10161156],[3394.1,1.53743094]],[[3396.2,1.7691287],[3396.8,0.56901429],[3396.9,5.2799],[3397.1,12.98069],[3398.8,0.30312404]]]
["bitfinex","ETHUSD",1719360150017,[[3396.1,5.8891],[3395.6,5.94491],[3395.4,4.3162],[3394.4,2.10161156],[3394.1,1.53743094]],[[3396.2,1.7691287],[3396.8,0.56901429],[3396.9,5.2799],[3397.1,12.98069],[3398.8,2.84036934]]]
["bitfinex","ETHUSD",1719360150348,[[3396.1,5.8891],[3395.6,5.94491],[3395.4,4.3162],[3394.6,13.55582301],[3394.5,0.92143295]],[[3396.2,1.7691287],[3396.8,0.56901429],[3396.9,2.336],[3397.1,12.98069],[3397.3,2.94353]]]
["bitfinex","ETHUSD",1719360150530,[[3396.1,5.8891],[3395.9,2.94468],[3395.6,7.71191],[3395.5,2.547],[3395.4,2.5492]],[[3396.2,1.7691287],[3396.8,0.56901429],[3396.9,2.336],[3397.1,7.49],[3397.5,5.49035]]]
["bitfinex","ETHUSD",1719360150840,[[3396.1,16.5452],[3396.0,2.3284],[3395.9,2.547],[3395.8,2.94474],[3395.6,3.0]],[[3396.2,1.7691287],[3397.1,7.49],[3397.3,2.5151],[3397.7,2.94317],[3397.9,3.3494558]]]
["bitfinex","ETHUSD",1719360151039,[[3396.1,16.5452],[3396.0,2.3284],[3395.9,2.547],[3395.8,2.94474],[3395.2,0.61425757]],[[3396.2,1.7691287],[3397.1,7.49],[3397.3,2.5151],[3397.7,2.94317],[3397.9,3.3494558]]]
["bitfinex","ETHUSD",1719360151261,[[3396.7,2.94398],[3396.3,2.94434],[3396.1,4.767],[3396.0,2.3284],[3395.9,2.547]],[[3397.1,7.49],[3397.3,2.5151],[3397.7,2.94317],[3397.9,3.3494558]]]
["bitfinex","ETHUSD",1719360151262,[[3396.7,2.94398],[3396.3,2.94434],[3396.1,4.767],[3396.0,2.3284],[3395.9,2.547]],[[3397.1,7.49],[3397.3,2.5151],[3397.7,2.94317],[3397.9,3.3494558],[3399.9,7.47945415]]]
["bitfinex","ETHUSD",1719360151455,[[3396.8,2.94394],[3396.3,2.94434],[3396.1,4.767],[3396.0,2.3284],[3395.9,2.547]],[[3397.0,1.00051],[3397.3,2.5151],[3397.7,2.94317],[3397.9,3.3494558],[3398.0,10.49]]]
["bitfinex","ETHUSD",1719360151608,[[3396.8,2.94394],[3396.3,2.94434],[3396.1,4.767],[3396.0,2.3284],[3395.9,2.547]],[[3397.0,1.76872192],[3397.3,2.5151],[3397.7,2.94317],[3397.9,3.3494558],[3398.0,10.49]]]
["bitfinex","ETHUSD",1719360152216,[[3396.9,2.94386],[3396.8,2.94394],[3396.3,2.94434],[3396.1,4.767],[3396.0,2.3284]],[[3397.0,1.76872192],[3397.3,2.5151],[3397.7,2.94317],[3397.9,5.8964558],[3398.0,10.49]]]
["bitfinex","ETHUSD",1719360158962,[[3396.9,2.94386],[3396.8,2.94394],[3396.3,2.94434],[3396.1,4.767],[3396.0,2.3284]],[[3397.0,1.76872192],[3397.3,2.5151],[3397.6,2.94325],[3397.9,5.8964558],[3398.0,10.49]]]
["bitfinex","ETHUSD",1719360159935,[[3396.9,2.94386],[3396.8,2.94394],[3396.4,2.94425],[3396.3,2.94434],[3396.1,4.767]],[[3397.0,1.76872192],[3397.3,2.5151],[3397.6,2.94325],[3397.9,5.8964558],[3398.0,10.49]]]
["bitfinex","ETHUSD",1719360160371,[[3396.9,2.94386],[3396.8,2.94394],[3396.4,2.94425],[3396.1,4.767],[3395.6,6.04396]],[[3397.0,1.76872192],[3397.3,2.5151],[3397.6,2.94325],[3397.9,5.8964558],[3398.0,10.49]]]
["bitfinex","ETHUSD",1719360162068,[[3396.9,2.94386],[3396.8,2.94394],[3396.4,2.94425],[3396.1,4.767],[3396.0,5.27298]],[[3397.0,1.76872192],[3397.3,2.5151],[3397.7,2.94319],[3397.9,5.8964558],[3398.0,10.49]]]
["bitfinex","ETHUSD",1719360162676,[[3396.9,2.94386],[3396.8,2.94394],[3396.4,2.94425],[3396.1,4.767],[3396.0,5.27298]],[[3397.0,1.76872192],[3397.3,2.5151],[3397.6,2.94325],[3397.8,2.94309],[3397.9,2.9534458]]]
["bitfinex","ETHUSD",1719360166580,[[3396.6,2.94409],[3396.4,2.94425],[3396.1,3.0],[3396.0,5.27298],[3395.8,9.097]],[[3397.0,1.76872192],[3397.2,2.9436],[3397.3,2.5151],[3397.9,5.8964758],[3398.4,0.75]]]
["bitfinex","ETHUSD",1719360166786,[[3396.6,2.94409],[3396.4,2.94425],[3396.1,3.0],[3396.0,5.27298],[3395.9,2.829]],[[3397.0,2.83072192],[3397.2,2.9436],[3397.3,2.5151],[3397.9,0.4064458],[3398.4,0.75]]]
["bitfinex","ETHUSD",1719360166986,[[3396.6,2.94409],[3396.4,2.94425],[3396.1,3.0],[3396.0,5.27298],[3395.9,1.767]],[[3396.9,0.57743219],[3397.0,2.83072192],[3397.2,2.9436],[3397.3,2.5151],[3397.9,0.4064458]]]
["bitfinex","ETHUSD",1719360167310,[[3396.4,2.94425],[3396.1,5.94448],[3396.0,2.3284],[3395.7,2.94482],[3394.1,4.79252349]],[[3396.9,0.57743219],[3397.0,2.83072192],[3397.9,0.4064458],[3400.7,4.58918123],[3401.9,7.38617137]]]
["bitfinex","ETHUSD",1719360167473,[[3396.2,2.94441],[3396.1,5.94448],[3395.7,5.29772],[3394.7,0.3098801],[3394.6,4.02276554]],[[3396.8,2.4963],[3397.0,4.71256192],[3397.1,2.94376],[3397.6,2.94329],[3397.9,1.1564458]]]
["bitfinex","ETHUSD",1719360167672,[[3396.1,2.94448],[3395.9,2.9447],[3395.7,2.3529],[3395.5,4.71206],[3394.7,0.3098801]],[[3396.7,1.062],[3396.8,2.4963],[3397.4,2.94347],[3397.8,2.94315],[3397.9,1.9064458]]]
["bitfinex","ETHUSD",1719360167907,[[3395.9,5.88936],[3395.5,2.94506],[3395.4,3.4149],[3394.6,3.40733438],[3394.4,0.61543116]],[[3396.4,1.76902438],[3396.5,1.062],[3396.7,2.94411],[3396.8,2.4963],[3397.3,2.94356]]]
["bitfinex","ETHUSD",1719360168080,[[3395.9,2.94466],[3395.5,2.94506],[3395.4,2.3529],[3395.0,7.33],[3394.6,3.40733438]],[[3396.4,1.76902438],[3396.5,1.062],[3396.6,0.35583],[3396.7,2.94411],[3396.8,2.4963]]]
["bitfinex","ETHUSD",1719360168408,[[3396.0,2.94458],[3395.9,2.94466],[3395.5,2.94506],[3395.4,3.4149],[3395.0,7.33]],[[3396.4,1.76902438],[3396.5,1.062],[3396.6,0.35583],[3396.7,2.94411],[3396.8,2.4963]]]
["bitfinex","ETHUSD",1719360168715,[[3396.0,2.94458],[3395.9,2.94466],[3395.5,2.94506],[3395.4,3.4149],[3395.0,7.33]],[[3396.4,1.76902438],[3396.6,0.35583],[3396.7,2.94411],[3396.8,2.4963]]]
["bitfinex","ETHUSD",1719360168716,[[3396.0,2.94458],[3395.9,2.94466],[3395.5,2.94506],[3395.4,4.1199],[3395.0,7.33]],[[3396.4,1.76902438],[3396.6,0.35583],[3396.7,2.94411],[3396.8,2.4963],[3397.1,2.55]]]
["bitfinex","ETHUSD",1719360168871,[[3395.8,2.94475],[3395.7,2.94487],[3395.4,2.3529],[3395.2,2.94525],[3395.0,7.33]],[[3396.4,1.76902438],[3396.5,2.9442],[3396.6,0.35583],[3396.7,2.94411],[3396.8,2.4963]]]
["bitfinex","ETHUSD",1719360169076,[[3395.8,2.94475],[3395.7,2.94487],[3395.4,2.3529],[3395.3,3.0],[3395.2,2.94525]],[[3396.3,2.4963],[3396.4,1.76902438],[3396.5,2.9442],[3396.6,0.35583],[3396.7,2.94411]]]
["bitfinex","ETHUSD",1719360169275,[[3395.8,2.94475],[3395.5,2.94504],[3395.4,2.3529],[3395.3,3.0],[3395.2,2.94525]],[[3396.2,0.72095244],[3396.3,2.4963],[3396.4,2.94436],[3396.6,0.35583],[3396.7,2.94406]]]
["bitfinex","ETHUSD",1719360169626,[[3395.5,2.94504],[3395.3,3.0],[3395.2,2.94529],[3395.1,2.3529],[3394.8,2.94563]],[[3396.3,2.4963],[3396.4,2.94436],[3396.6,0.35583],[3396.7,2.94406]]]
["bitfinex","ETHUSD",1719360169627,[[3395.5,2.94504],[3395.3,3.0],[3395.2,2.94529],[3395.1,2.3529],[3394.8,2.94563]],[[3396.0,1.76924869],[3396.3,2.4963],[3396.4,2.9443],[3396.6,0.35583],[3396.7,2.55]]]
["bitfinex","ETHUSD",1719360169913,[[3395.5,2.94504],[3395.3,5.94524],[3395.1,2.3529],[3394.8,2.94563],[3394.7,11.647]],[[3396.0,1.76924869],[3396.2,2.94452],[3396.3,2.4963],[3396.4,2.9443],[3396.6,0.35583]]]
["bitfinex","ETHUSD",1719360170122,[[3395.5,2.94504],[3395.3,5.94524],[3395.1,2.3529],[3394.8,2.94563],[3394.7,11.647]],[[3396.1,2.94456],[3396.2,2.94452],[3396.3,2.4963],[3396.6,0.35583],[3406.3,8.66845344]]]
["bitfinex","ETHUSD",1719360170317,[[3395.6,2.94498],[3395.3,5.94524],[3395.1,2.3529],[3394.9,2.94554],[3394.7,11.647]],[[3396.0,0.838538],[3396.2,2.94448],[3396.3,2.4963],[3396.4,2.94432],[3396.6,0.35583]]]
["bitfinex","ETHUSD",1719360170495,[[3395.3,5.94524],[3395.1,2.3529],[3394.9,2.94554],[3394.7,11.647],[3391.2,3.57465478]],[[3396.0,0.838538],[3396.2,2.94448],[3396.3,2.4963],[3396.4,2.94432],[3396.6,0.35583]]]
["bitfinex","ETHUSD",1719360170694,[[3395.3,5.94524],[3395.1,2.3529],[3394.9,2.94554],[3394.7,11.647],[3393.7,1.23125208]],[[3396.0,0.838538],[3396.2,2.94448],[3396.3,2.4963],[3396.4,2.94432],[3396.6,0.35583]]]
["bitfinex","ETHUSD",1719360171300,[[3395.4,2.94516],[3395.3,5.94524],[3395.1,2.3529],[3394.9,2.94554],[3394.7,11.647]],[[3395.5,1.76950958],[3396.0,0.838538],[3396.2,2.94448],[3396.3,2.4963],[3396.4,2.94432]]]
["bitfinex","ETHUSD",1719360171492,[[3395.4,2.94516],[3395.3,5.94524],[3395.1,2.3529],[3394.9,2.94554],[3394.7,4.317]],[[3395.5,1.76950958],[3396.0,0.838538],[3396.2,2.94448],[3396.3,2.4963],[3396.4,10.43432]]]
["bitfinex","ETHUSD",1719360172112,[[3395.4,5.89032],[3395.3,3.0],[3395.1,2.3529],[3394.9,2.94554],[3394.7,4.317]],[[3395.5,1.76950958],[3396.0,0.838538],[3396.2,2.94448],[3396.3,2.4963],[3396.4,10.43432]]]
["bitfinex","ETHUSD",1719360172340,[[3395.4,9.959802],[3395.3,3.0],[3395.1,4.1199],[3394.9,2.94554],[3394.7,2.55]],[[3395.5,1.76950958],[3396.3,2.4963],[3396.4,7.49],[3396.6,3.30002],[3396.8,2.94398]]]
["bitfinex","ETHUSD",1719360172615,[[3395.4,9.959802],[3395.3,3.0],[3395.1,4.1199],[3394.9,2.94554],[3394.7,2.55]],[[3395.5,1.76950958],[3396.3,2.4963],[3396.4,7.49],[3396.5,2.94421],[3396.6,0.35583]]]
["bitfinex","ETHUSD",1719360172823,[[3395.9,2.94472],[3395.6,2.94496],[3395.4,4.069482],[3395.3,3.0],[3395.1,4.1199]],[[3396.3,2.4963],[3396.4,7.49],[3396.5,2.94421],[3396.6,0.35583],[3397.2,2.94365]]]
["bitfinex","ETHUSD",1719360172986,[[3395.6,2.94496],[3395.4,2.94516],[3395.3,3.0],[3395.1,4.1199],[3394.8,7.33]],[[3396.3,2.4963],[3396.5,2.94421],[3396.6,0.35583],[3397.2,10.43365],[3397.5,0.75]]]
["bitfinex","ETHUSD",1719360173418,[[3395.9,2.94472],[3395.7,2.94489],[3395.4,2.94516],[3395.3,3.0],[3395.1,4.1199]],[[3396.3,2.4963],[3396.5,2.94421],[3396.6,0.35583],[3397.2,10.43365],[3397.5,0.75]]]
["bitfinex","ETHUSD",1719360174020,[[3395.7,2.94489],[3395.4,2.94516],[3395.3,3.0],[3395.1,4.1199],[3360.7,107.78664767]],[[3396.3,2.4963],[3396.5,2.94421],[3396.6,0.35583],[3397.2,10.43365],[3397.5,0.75]]]
["bitfinex","ETHUSD",1719360174215,[[3395.7,2.94489],[3395.4,2.94516],[3395.3,3.0],[3395.1,4.1199],[3393.9,13.40315274]],[[3396.3,3.075934],[3396.5,2.94421],[3396.6,0.35583],[3397.2,10.43365],[3397.5,0.75]]]
["bitfinex","ETHUSD",1719360174522,[[3395.7,2.94489],[3395.4,2.94516],[3395.3,3.0],[3395.1,4.1199],[3394.1,4.77362752]],[[3396.3,3.075934],[3396.5,2.94421],[3396.6,0.35583],[3397.2,10.43365],[3397.5,0.75]]]
["bitfinex","ETHUSD",1719360174719,[[3395.9,2.94465],[3395.7,2.94489],[3395.4,2.94516],[3395.3,3.0],[3395.1,4.1199]],[[3396.3,3.075934],[3396.5,2.94421],[3396.6,0.35583],[3397.2,10.43365],[3397.5,0.75]]]
["bitfinex","ETHUSD",1719360174929,[[3395.7,2.94489],[3395.4,2.94516],[3395.3,3.0],[3395.1,4.1199],[3394.0,0.92315274]],[[3396.3,3.075934],[3396.5,2.94421],[3396.6,0.35583],[3397.2,10.43365],[3397.5,0.75]]]
["bitfinex","ETHUSD",1719360175101,[[3395.7,2.94489],[3395.4,2.94516],[3395.3,3.0],[3395.1,4.1199],[3394.1,4.02431526]],[[3396.3,3.075934],[3396.5,2.94421],[3396.6,0.35583],[3397.2,10.43365],[3397.5,0.75]]]
["bitfinex","ETHUSD",1719360175645,[[3395.9,2.94467],[3395.7,2.94489],[3395.4,2.94516],[3395.3,3.0],[3395.1,4.1199]],[[3396.3,3.075934],[3396.5,2.94421],[3396.6,0.35583],[3397.2,10.43365],[3397.5,1.5]]]
["bitfinex","ETHUSD",1719360175931,[[3395.7,2.94489],[3395.4,2.94516],[3395.3,3.0],[3395.1,4.1199],[3394.1,4.48591893]],[[3396.3,3.075934],[3396.5,2.94421],[3396.6,0.35583],[3397.2,10.43365],[3397.5,1.5]]]
["bitfinex","ETHUSD",1719360176990,[[3395.7,2.94489],[3395.4,2.94516],[3395.3,3.0],[3395.1,4.1199],[3394.1,5.23523119]],[[3396.3,3.075934],[3396.5,2.94421],[3396.6,0.35583],[3397.2,10.43365],[3397.5,1.5]]]
["bitfinex","ETHUSD",1719360177697,[[3395.8,2.94481],[3395.7,2.94489],[3395.4,2.94516],[3395.3,3.0],[3395.1,4.1199]],[[3395.9,1.76930608],[3396.3,3.075934],[3396.5,2.94421],[3396.6,0.35583],[3397.2,10.43365]]]
["bitfinex","ETHUSD",1719360177908,[[3395.8,2.94481],[3395.7,2.94489],[3395.4,2.94516],[3395.3,3.0],[3395.1,4.1199]],[[3395.9,1.76930608],[3396.2,0.6020144],[3396.3,3.075934],[3396.5,2.94421],[3396.6,0.35583]]]
["bitfinex","ETHUSD",1719360178301,[[3395.8,2.94481],[3395.7,2.94489],[3395.4,2.94516],[3395.3,3.0],[3395.1,4.1199]],[[3395.9,1.76930608],[3396.3,3.075934],[3396.5,2.94421],[3396.6,0.35583],[3398.1,3.05945415]]]
["bitfinex","ETHUSD",1719360178498,[[3395.5,2.94502],[3395.3,3.0],[3395.1,2.3529],[3394.7,1.767],[3394.1,7.43218893]],[[3395.9,1.76930608],[3396.3,3.075934],[3396.6,0.35583],[3396.9,2.94386],[3397.2,12.20065]]]
["bitfinex","ETHUSD",1719360178699,[[3395.3,3.0],[3395.1,2.3529],[3394.8,9.097],[3394.7,5.49574],[3394.1,3.87048377]],[[3395.9,1.76930608],[3396.3,3.075934],[3396.5,2.94423],[3397.1,5.94373],[3397.2,7.49]]]
["bitfinex","ETHUSD",1719360178898,[[3395.8,2.94481],[3395.2,2.94532],[3395.1,2.3529],[3394.9,4.767],[3394.8,7.33]],[[3395.9,1.76930608],[3396.3,3.075934],[3396.5,2.94423],[3396.7,2.94406],[3397.1,5.94373]]]
["bitfinex","ETHUSD",1719360179612,[[3395.8,2.94481],[3395.6,2.94496],[3395.2,2.94532],[3395.1,2.3529],[3394.9,4.767]],[[3395.9,1.76930608],[3396.3,3.075934],[3396.5,2.94423],[3396.7,2.94406],[3397.1,5.94373]]]
["bitfinex","ETHUSD",1719360181654,[[3395.8,2.94481],[3395.6,2.94496],[3395.2,2.94532],[3395.1,2.3529],[3394.9,4.767]],[[3395.9,1.76930608],[3396.3,3.075934],[3396.4,2.94429],[3396.7,2.94406],[3397.1,5.94373]]]
["bitfinex","ETHUSD",1719360182927,[[3395.8,2.94481],[3395.6,2.94496],[3395.2,2.94532],[3395.1,2.3529],[3394.9,4.767]],[[3395.9,1.76930608],[3396.3,3.075934],[3396.4,2.94429],[3396.7,2.94406],[3396.8,7.49]]]
["bitfinex","ETHUSD",1719360183667,[[3395.2,2.94532],[3394.9,4.767]],[[3395.9,1.76930608],[3396.3,3.075934],[3396.4,2.94429],[3396.8,7.49]]]
["bitfinex","ETHUSD",1719360183668,[[3395.4,2.94512],[3395.2,2.9453],[3395.0,2.94549],[3394.9,3.0],[3394.8,9.7725]],[[3395.8,2.541],[3395.9,1.76930608],[3396.1,2.94455],[3396.3,0.579634],[3396.4,2.94429]]]
["bitfinex","ETHUSD",1719360183839,[[3395.5,2.94506],[3395.4,2.94512],[3395.0,2.94549],[3394.9,3.0],[3394.8,9.7725]],[[3395.8,2.71793061],[3395.9,1.76930608],[3396.1,2.94455],[3396.3,0.579634],[3396.4,2.94429]]]
["bitfinex","ETHUSD",1719360184450,[[3395.6,2.94498],[3395.4,2.94512],[3395.0,2.94549],[3394.9,3.0],[3394.8,9.7725]],[[3395.8,2.71793061],[3396.3,3.524054],[3396.4,2.94429],[3397.3,2.94357],[3397.4,5.05763789]]]
["bitfinex","ETHUSD",1719360184650,[[3395.7,2.94484],[3395.1,2.94539],[3394.9,4.767],[3394.8,9.7725],[3394.6,2.94579]],[[3396.2,2.3122],[3396.3,0.579634],[3396.4,2.94432],[3396.6,5.49415],[3396.8,7.49]]]
["bitfinex","ETHUSD",1719360184923,[[3395.0,2.94548],[3394.9,3.0],[3394.8,7.33],[3394.4,4.1285],[3394.1,3.71776377]],[[3396.0,2.94468],[3396.2,2.3122],[3396.3,0.579634],[3396.4,2.94429],[3396.6,2.55]]]
["bitfinex","ETHUSD",1719360185145,[[3395.2,2.94528],[3395.0,2.94545],[3394.9,3.0],[3394.6,2.94579],[3394.4,4.1285]],[[3395.9,2.94473],[3396.0,2.94468],[3396.1,0.55],[3396.2,2.3122],[3396.3,0.579634]]]
["bitfinex","ETHUSD",1719360185349,[[3395.2,2.94528],[3395.0,2.94545],[3394.9,3.0],[3394.6,2.94579],[3394.4,4.1285]],[[3395.8,0.643941],[3395.9,2.94473],[3396.0,2.94468],[3396.1,0.55],[3396.2,2.3122]]]
["bitfinex","ETHUSD",1719360185548,[[3395.2,2.94528],[3395.0,2.94545],[3394.9,3.0],[3394.6,2.94579],[3394.4,4.1285]],[[3395.7,1.7694009],[3395.8,0.643941],[3395.9,2.94473],[3396.0,2.94468],[3396.1,0.55]]]
["bitfinex","ETHUSD",1719360185756,[[3395.2,2.94528],[3395.0,2.94545],[3394.9,3.0],[3394.6,2.94579],[3394.4,4.1285]],[[3395.8,0.643941],[3395.9,2.94473],[3396.0,2.94468],[3396.1,0.55],[3397.3,6.75303415]]]
["bitfinex","ETHUSD",1719360185986,[[3395.0,2.94545],[3394.9,3.0],[3394.6,2.94579],[3394.4,4.1285],[3393.3,2.10312806]],[[3395.8,0.643941],[3395.9,2.94473],[3396.0,2.94468],[3396.1,0.55],[3396.5,2.94424]]]
["bitfinex","ETHUSD",1719360186155,[[3395.0,2.94545],[3394.9,3.0],[3394.6,2.94579],[3394.4,4.1285],[3393.5,0.61573204]],[[3395.8,0.643941],[3395.9,2.94473],[3396.0,2.94468],[3396.1,0.55],[3396.5,2.94424]]]
["bitfinex","ETHUSD",1719360186359,[[3395.1,2.9454],[3395.0,2.94545],[3394.9,3.0],[3394.6,2.94579],[3394.4,4.1285]],[[3395.8,3.588781],[3396.0,2.94468],[3396.1,0.55],[3396.5,2.94424],[3399.1,1.178958]]]
["bitfinex","ETHUSD",1719360186551,[[3395.1,2.9454],[3395.0,2.94545],[3394.9,3.0],[3394.6,2.94579],[3394.4,4.1285]],[[3395.6,2.3971],[3395.7,0.6533461],[3395.8,2.94484],[3396.0,2.94468],[3396.1,0.55]]]
["bitfinex","ETHUSD",1719360187285,[[3395.0,2.94545],[3394.9,3.0],[3394.6,2.94579],[3394.4,4.1285],[3393.3,1.17953]],[[3395.6,2.3971],[3395.7,0.6533461],[3395.8,2.94484],[3396.0,2.94468],[3396.1,0.55]]]
["bitfinex","ETHUSD",1719360187585,[[3395.0,2.94545],[3394.9,3.0],[3394.6,2.94579],[3394.4,4.1285],[3394.0,0.30282842]],[[3395.6,2.3971],[3395.7,0.6533461],[3395.8,2.94484],[3396.0,2.94468],[3396.1,0.55]]]
["bitfinex","ETHUSD",1719360188599,[[3394.9,3.0],[3394.6,2.94579],[3394.4,4.1285],[3394.0,0.30282842]],[[3395.6,2.3971],[3395.7,0.6533461],[3395.8,2.94484],[3396.0,2.94468],[3396.1,0.55]]]
["bitfinex","ETHUSD",1719360188600,[[3395.1,2.94536],[3394.9,3.0],[3394.8,2.94564],[3394.4,7.07451],[3394.0,0.30282842]],[[3395.6,2.3971],[3395.7,0.6533461],[3395.8,2.94484],[3396.0,2.94468],[3396.1,0.55]]]
["bitfinex","ETHUSD",1719360190578,[[3395.1,2.94536],[3394.9,3.0],[3394.8,2.94564],[3394.4,7.07451],[3394.0,0.30282842]],[[3395.6,2.2491],[3395.7,0.6533461],[3395.8,2.94484],[3396.0,2.94468],[3396.1,0.55]]]
["bitfinex","ETHUSD",1719360190776,[[3395.1,2.94536],[3394.9,3.0],[3394.4,7.07451],[3394.0,0.30282842]],[[3395.6,2.2491],[3395.7,0.6533461],[3395.8,2.94484],[3396.0,2.94468],[3396.1,0.55]]]
["bitfinex","ETHUSD",1719360190777,[[3395.1,2.94536],[3394.9,4.063],[3394.4,4.1285],[3394.0,0.30282842],[3392.0,6.96948878]],[[3395.6,2.2491],[3395.7,0.6533461],[3396.0,2.94468],[3396.1,0.55],[3396.2,2.9445]]]
["bitfinex","ETHUSD",1719360190964,[[3395.1,2.94536],[3394.9,4.063],[3394.4,4.1285],[3394.0,0.30282842],[3393.7,3.56254457]],[[3395.7,0.6533461],[3396.0,2.94468],[3396.2,2.9445],[3397.0,4.71082],[3397.2,5.48497336]]]
["bitfinex","ETHUSD",1719360191186,[[3395.1,4.00836],[3394.9,3.0],[3394.4,4.1285],[3394.0,0.30282842],[3393.7,2.94656]],[[3396.0,4.00768],[3396.2,2.9445],[3397.0,4.71082],[3397.1,13.98],[3397.2,5.48497336]]]
["bitfinex","ETHUSD",1719360191651,[[3395.1,4.00836],[3394.9,3.0],[3394.4,4.1285],[3394.0,0.30282842],[3393.7,3.56254457]],[[3396.0,4.00768],[3396.2,2.9445],[3397.0,4.71082],[3397.1,13.98],[3397.2,5.48497336]]]
["bitfinex","ETHUSD",1719360191858,[[3395.1,1.063],[3395.0,2.3426],[3394.9,5.94555],[3394.6,4.71282],[3394.1,13.37528]],[[3396.2,2.9445],[3396.4,2.9443],[3396.8,10.43395],[3397.1,12.48],[3397.2,7.25197336]]]
["bitfinex","ETHUSD",1719360192049,[[3395.5,2.94502],[3395.3,1.063],[3395.0,2.3426],[3394.9,5.94555],[3394.6,4.71282]],[[3396.2,4.0075],[3396.4,2.9443],[3396.8,10.43395],[3397.1,12.48],[3397.2,4.71064]]]
["bitfinex","ETHUSD",1719360192255,[[3395.5,2.94502],[3395.3,1.063],[3395.0,2.3426],[3394.9,5.94555],[3394.6,4.71282]],[[3396.1,0.7531434],[3396.2,4.0075],[3396.4,2.9443],[3396.8,10.43395],[3397.1,12.48]]]
["bitfinex","ETHUSD",1719360192453,[[3395.5,2.94502],[3395.3,1.063],[3395.0,2.3426],[3394.9,5.94555],[3394.6,4.71282]],[[3396.1,0.7231434],[3396.2,4.0075],[3396.4,2.9443],[3396.8,10.43395],[3397.1,13.23]]]
["bitfinex","ETHUSD",1719360192696,[[3395.5,2.94502],[3395.0,2.3426],[3394.9,5.94555],[3394.6,7.26382],[3393.2,5.11110833]],[[3396.1,0.7231434],[3396.2,2.9445],[3396.4,2.9443],[3396.8,12.98495],[3397.1,13.23]]]
["bitfinex","ETHUSD",1719360192867,[[3395.0,2.3426],[3394.9,5.94555],[3394.6,7.26382],[3393.7,0.92397686],[3393.6,0.46166947]],[[3396.1,0.7231434],[3396.2,2.9445],[3396.4,2.9443],[3396.8,12.98495],[3397.1,13.23]]]
["bitfinex","ETHUSD",1719360193184,[[3395.1,0.05890208],[3395.0,2.3426],[3394.9,5.94555],[3394.6,7.26382],[3393.7,0.92397686]],[[3396.1,0.7231434],[3396.2,2.9445],[3396.4,2.9443],[3396.8,12.98495],[3397.1,13.23]]]
["bitfinex","ETHUSD",1719360193354,[[3395.1,0.05890208],[3395.0,2.3426],[3394.9,5.94555],[3394.6,7.26382],[3393.6,1.38564633]],[[3396.1,0.7231434],[3396.2,2.9445],[3396.4,2.9443],[3396.8,12.98495],[3397.1,13.23]]]
["bitfinex","ETHUSD",1719360193556,[[3395.1,0.05890208],[3395.0,2.3426],[3394.9,5.94555],[3394.6,7.26382],[3393.6,1.38564633]],[[3396.0,2.3116],[3396.1,0.7231434],[3396.2,2.9445],[3396.4,2.9443],[3396.8,12.98495]]]
["bitfinex","ETHUSD",1719360193757,[[3395.5,2.94502],[3395.1,0.05890208],[3395.0,2.3426],[3394.9,5.94555],[3394.6,7.26382]],[[3396.0,2.3116],[3396.1,0.7231434],[3396.2,2.9445],[3396.4,2.9443],[3396.8,12.98495]]]
["bitfinex","ETHUSD",1719360193987,[[3395.5,2.94502],[3395.0,2.3426],[3394.9,5.94555],[3394.6,7.26382],[3393.6,1.38564633]],[[3396.0,2.90952434],[3396.1,0.7231434],[3396.2,2.9445],[3396.4,2.9443],[3396.8,12.98495]]]
["bitfinex","ETHUSD",1719360194193,[[3395.0,2.3426],[3394.9,5.94555],[3394.6,7.26382],[3393.7,0.92397686],[3393.6,0.46166947]],[[3396.0,2.90952434],[3396.1,0.7231434],[3396.2,2.9445],[3396.4,2.9443],[3396.8,12.98495]]]
["bitfinex","ETHUSD",1719360194358,[[3395.0,2.3426],[3394.9,5.94555],[3394.6,7.26382],[3393.6,1.38564633],[3392.9,2.56007265]],[[3396.0,2.3116],[3396.1,0.7231434],[3396.2,2.9445],[3396.4,2.9443],[3396.8,12.98495]]]
["bitfinex","ETHUSD",1719360194559,[[3395.5,2.94506],[3395.0,2.3426],[3394.9,5.94555],[3394.6,7.26382],[3393.7,0.92397686]],[[3396.0,2.3116],[3396.1,0.7231434],[3396.2,2.9445],[3396.4,2.9443],[3396.8,12.98495]]]
["bitfinex","ETHUSD",1719360194972,[[3395.5,2.94506],[3395.0,2.3426],[3394.9,5.94555],[3394.6,7.26382],[3393.6,1.38564633]],[[3396.0,2.3116],[3396.1,0.7231434],[3396.2,2.9445],[3396.4,2.9443],[3396.8,12.98495]]]
["bitfinex","ETHUSD",1719360195172,[[3395.0,2.3426],[3394.9,5.94555],[3394.6,7.26382],[3393.6,1.38564633],[3391.6,0.50953042]],[[3396.0,2.3116],[3396.1,0.7231434],[3396.2,2.9445],[3396.4,2.9443],[3396.8,12.98495]]]
["bitfinex","ETHUSD",1719360195483,[[3395.3,2.94518],[3395.0,2.3426],[3394.9,5.94555],[3394.6,7.26382],[3393.7,0.92397686]],[[3396.0,2.3116],[3396.1,0.7231434],[3396.2,2.9445],[3396.4,2.9443],[3396.8,12.98495]]]
["bitfinex","ETHUSD",1719360195685,[[3395.5,2.94504],[3395.3,2.94518],[3395.0,2.3426],[3394.9,5.94555],[3394.6,7.26382]],[[3396.0,2.3116],[3396.2,2.9445],[3396.4,2.9443],[3396.8,12.98495],[3397.1,12.48]]]
["bitfinex","ETHUSD",1719360196495,[[3395.3,2.94518],[3395.0,2.3426],[3394.9,5.94555],[3394.6,7.26382],[3391.6,0.50953042]],[[3396.0,2.3116],[3396.2,2.9445],[3396.4,2.9443],[3396.8,12.98495],[3397.1,12.48]]]
["bitfinex","ETHUSD",1719360196698,[[3395.3,2.94518],[3395.0,2.3426],[3394.9,5.94555],[3394.6,7.26382],[3393.2,2.551]],[[3396.0,2.3116],[3396.2,2.9445],[3396.4,2.9443],[3396.8,12.98495],[3397.1,12.48]]]
["bitfinex","ETHUSD",1719360197004,[[3395.3,2.94518],[3395.0,2.3426],[3394.9,5.94555],[3394.6,7.26382],[3393.7,0.61565339]],[[3396.0,2.3116],[3396.2,2.9445],[3396.4,2.9443],[3396.8,12.98495],[3397.1,12.48]]]
["bitfinex","ETHUSD",1719360197208,[[3395.3,2.94518],[3395.0,2.3426],[3394.9,5.94555],[3394.6,7.26382],[3393.8,0.61565339]],[[3396.0,2.3116],[3396.2,2.9445],[3396.4,2.9443],[3396.8,12.98495],[3397.1,12.48]]]
["bitfinex","ETHUSD",1719360197798,[[3395.4,2.94516],[3395.1,2.94538],[3395.0,2.3426],[3394.9,3.0],[3394.7,2.94573]],[[3395.5,1.76949392],[3396.0,2.83721],[3396.1,2.94457],[3396.2,2.9445],[3396.8,12.98495]]]
["bitfinex","ETHUSD",1719360197973,[[3395.4,2.94516],[3395.1,2.94538],[3395.0,2.3426],[3394.9,3.0],[3394.7,4.71273]],[[3395.5,1.76949392],[3396.0,2.83721],[3396.1,2.94457],[3396.2,2.9445],[3396.7,5.94406]]]
["bitfinex","ETHUSD",1719360198999,[[3395.1,2.9454],[3394.9,5.94556],[3394.7,4.2176],[3394.4,2.94594],[3394.2,2.551]],[[3395.5,1.76949392],[3395.8,2.94481],[3396.0,2.83721],[3396.4,2.551],[3396.5,2.94421]]]
["bitfinex","ETHUSD",1719360199205,[[3394.9,5.94556],[3394.7,2.4506],[3394.2,4.318],[3394.1,7.33],[3393.9,15.42641]],[[3395.5,1.76949392],[3395.8,2.94481],[3396.0,0.52561],[3396.4,2.551],[3396.7,7.71106]]]
["bitfinex","ETHUSD",1719360199412,[[3394.9,3.0],[3394.7,2.94568],[3394.4,2.4506],[3394.2,4.71319],[3394.1,7.33]],[[3395.4,2.66334939],[3395.5,1.76949392],[3395.6,2.945],[3395.8,2.94481],[3396.0,3.07661]]]
["bitfinex","ETHUSD",1719360199560,[[3394.8,5.94566],[3394.7,2.94568],[3394.4,2.4506],[3394.2,4.71319],[3394.1,7.33]],[[3395.4,2.66334939],[3395.6,2.945],[3395.8,2.94481],[3396.0,3.07661]]]
["bitfinex","ETHUSD",1719360199561,[[3394.8,5.94566],[3394.7,2.94568],[3394.4,2.4506],[3394.2,4.71319],[3394.1,7.33]],[[3395.4,2.66334939],[3395.6,2.945],[3395.8,2.94481],[3396.0,3.07661],[3397.2,6.00309415]]]
["bitfinex","ETHUSD",1719360199909,[[3394.8,5.94566],[3394.7,2.94568],[3394.4,2.4506],[3394.2,4.71319],[3394.1,7.33]],[[3395.1,1.76970791],[3395.4,2.66334939],[3395.6,2.945],[3395.8,2.94481],[3396.0,3.07661]]]
["bitfinex","ETHUSD",1719360200061,[[3394.8,5.94566],[3394.7,2.94568],[3394.4,2.4506],[3394.2,4.71319],[3394.1,7.33]],[[3395.1,1.76970791],[3395.4,2.66334939],[3395.6,2.945],[3395.8,2.94481],[3396.0,10.56661]]]
["bitfinex","ETHUSD",1719360201194,[[3394.5,2.9459],[3394.3,2.94609],[3394.1,9.8463],[3394.0,1.767],[3393.9,2.94638]],[[3395.1,1.76970791],[3395.3,2.94526],[3395.4,2.66334939],[3396.0,10.56661],[3396.5,13.98]]]
["bitfinex","ETHUSD",1719360201398,[[3394.5,2.9459],[3394.3,2.94609],[3394.1,12.8463],[3394.0,1.767],[3393.9,2.94638]],[[3395.1,2.21301364],[3395.3,2.94526],[3395.4,5.60856939],[3396.0,13.51129],[3396.2,5.9445]]]
["bitfinex","ETHUSD",1719360201764,[[3394.6,2.94585],[3394.5,2.94586],[3394.1,12.8463],[3394.0,1.767],[3393.9,2.94638]],[[3395.1,0.44330573],[3395.3,2.94526],[3395.4,2.66334939],[3395.6,2.94502],[3396.0,13.51129]]]
["bitfinex","ETHUSD",1719360202096,[[3394.6,2.94585],[3394.5,2.94586],[3394.1,10.33],[3394.0,1.767],[3393.9,2.94638]],[[3394.7,1.76990106],[3395.1,0.44330573],[3395.3,2.94526],[3395.4,2.66334939],[3395.6,2.94502]]]
["bitfinex","ETHUSD",1719360202681,[[3394.1,10.33],[3393.8,4.2602],[3393.6,2.551],[3393.1,3.099],[3393.0,3.40893655]],[[3394.7,1.76990106],[3394.8,2.3788],[3394.9,2.9456],[3395.1,0.44330573],[3395.2,2.94537]]]
["bitfinex","ETHUSD",1719360202887,[[3394.2,3.0],[3393.8,4.2602],[3393.4,2.551],[3393.2,7.33],[3393.1,3.099]],[[3394.7,1.76990106],[3394.8,2.3788],[3394.9,2.9456],[3395.1,0.44330573],[3395.2,2.94537]]]
["bitfinex","ETHUSD",1719360203109,[[3394.2,2.9462],[3393.9,5.94642],[3393.8,4.68622],[3393.5,2.9468],[3393.4,2.551]],[[3394.7,1.76990106],[3394.8,2.3788],[3394.9,2.9456],[3395.1,0.44330573],[3395.2,2.94537]]]
["bitfinex","ETHUSD",1719360203313,[[3394.3,3.0],[3394.2,2.9462],[3393.9,5.94642],[3393.8,4.68622],[3393.5,2.9468]],[[3394.7,1.76990106],[3394.8,2.3788],[3394.9,2.9456],[3395.1,0.44330573],[3395.2,2.94537]]]
["bitfinex","ETHUSD",1719360203623,[[3394.3,3.0],[3394.2,2.9462],[3393.9,2.94642],[3393.8,4.68622],[3393.5,2.9468]],[[3394.7,1.76990106],[3394.8,2.3788],[3394.9,2.9456],[3395.1,0.44330573],[3395.2,2.94537]]]
["bitfinex","ETHUSD",1719360203850,[[3394.2,2.9462],[3393.9,2.94642],[3393.8,4.68622],[3393.5,2.9468],[3387.2,10.0]],[[3394.7,1.76990106],[3394.8,2.3788],[3394.9,2.9456],[3395.1,0.44330573],[3395.2,2.94537]]]
["bitfinex","ETHUSD",1719360203982,[[3393.9,2.94642],[3387.2,10.0]],[[3394.7,1.76990106],[3394.8,2.3788],[3394.9,2.9456],[3395.1,0.44330573],[3395.2,2.94537]]]
["bitfinex","ETHUSD",1719360203983,[[3393.9,2.94642],[3393.7,2.94661],[3393.6,3.0],[3393.4,1.767],[3393.3,3.24658309]],[[3394.7,1.76990106],[3394.8,2.3788],[3394.9,2.9456],[3395.1,0.44330573],[3395.5,2.94513]]]
["bitfinex","ETHUSD",1719360204191,[[3393.9,2.94642],[3393.7,2.94661],[3393.6,3.0],[3393.4,4.2317],[3393.3,3.24658309]],[[3394.7,1.76990106],[3394.8,2.3788],[3394.9,2.9456],[3395.1,0.44330573],[3395.5,2.94513]]]
["bitfinex","ETHUSD",1719360204192,[[3393.9,2.94642],[3393.7,2.94661],[3393.6,3.0],[3393.4,4.2317],[3393.3,3.24658309]],[[3394.6,0.70943011],[3394.7,1.76990106],[3394.8,2.3788],[3394.9,2.9456],[3395.1,0.44330573]]]
["bitfinex","ETHUSD",1719360204389,[[3394.0,2.94635],[3393.9,2.94642],[3393.6,3.0],[3393.4,4.2317],[3393.3,2.94697]],[[3394.6,0.70943011],[3394.7,4.71569106],[3394.8,2.3788],[3394.9,2.9456],[3395.1,0.44330573]]]
["bitfinex","ETHUSD",1719360204610,[[3394.0,2.94635],[3393.9,2.94642],[3393.6,3.0],[3393.4,4.2317],[3393.3,2.94697]],[[3394.6,0.70943011],[3394.7,1.76990106],[3394.8,2.3788],[3394.9,5.89126],[3395.1,0.44330573]]]
["bitfinex","ETHUSD",1719360204912,[[3394.0,2.94635],[3393.9,2.94642],[3393.6,3.0],[3393.4,4.2317],[3393.3,2.94697]],[[3394.6,0.70943011],[3394.8,5.32448],[3394.9,2.9456],[3395.1,0.44330573],[3399.6,42.02899928]]]
["bitfinex","ETHUSD",1719360205115,[[3394.0,2.94635],[3393.9,2.94642],[3393.6,3.0],[3393.4,7.17855],[3391.1,2.54643735]],[[3394.6,0.70943011],[3394.8,5.32448],[3395.1,3.38875573],[3399.6,42.02899928],[3404.0,4.97847352]]]
["bitfinex","ETHUSD",1719360205294,[[3394.0,2.94635],[3393.9,2.94642],[3393.6,3.0],[3393.4,7.17855],[3392.4,2.25752758]],[[3394.1,1.7701987],[3394.6,0.70943011],[3394.8,5.32448],[3395.0,2.94551],[3395.1,0.44330573]]]
["bitfinex","ETHUSD",1719360205496,[[3394.0,2.94635],[3393.9,2.94642],[3393.6,3.0],[3393.4,7.17855],[3393.0,3.2379545]],[[3394.1,1.7701987],[3394.6,0.70943011],[3394.8,5.32448],[3395.0,2.94551],[3395.1,0.44330573]]]
["bitfinex","ETHUSD",1719360206712,[[3394.0,2.94635],[3393.9,2.94642],[3393.6,3.0],[3393.4,7.17855],[3393.0,3.2379545]],[[3394.1,1.5701987],[3394.6,0.70943011],[3394.8,5.32448],[3395.0,2.94551],[3395.1,0.44330573]]]
["bitfinex","ETHUSD",1719360207125,[[3394.0,5.89272],[3393.6,3.0],[3393.5,2.94677],[3393.4,4.2317],[3393.0,3.2379545]],[[3394.1,1.5701987],[3394.6,0.70943011],[3394.8,2.3788],[3395.0,2.94551],[3395.1,0.44330573]]]
["bitfinex","ETHUSD",1719360207489,[[3394.0,5.89272],[3393.6,3.0],[3393.5,5.49777],[3393.4,4.2317],[3393.2,7.33]],[[3394.1,1.5701987],[3394.6,0.70943011],[3394.8,2.3788],[3394.9,2.9456],[3395.0,2.94551]]]
["bitfinex","ETHUSD",1719360208290,[[3394.0,5.89272],[3393.6,3.0],[3393.5,2.94677],[3393.4,4.2317],[3393.2,7.33]],[[3394.1,1.5701987],[3394.6,0.70943011],[3394.8,2.3788],[3394.9,2.9456],[3395.0,2.94551]]]
["bitfinex","ETHUSD",1719360208629,[[3394.0,5.89272],[3393.6,3.0],[3393.5,5.49777],[3393.4,4.2317],[3393.2,7.33]],[[3394.1,1.5701987],[3394.6,0.70943011],[3394.8,2.3788],[3394.9,2.9456],[3395.0,2.94551]]]
["bitfinex","ETHUSD",1719360209027,[[3393.8,2.94651],[3393.6,3.0],[3393.2,15.0156],[3392.5,3.099],[3392.4,0.46179725]],[[3394.1,4.3821987],[3394.6,0.70943011],[3394.8,2.94575],[3395.6,10.791],[3395.7,3.75]]]
["bitfinex","ETHUSD",1719360209214,[[3393.6,2.94671],[3393.2,10.3016],[3392.9,2.94725],[3392.4,0.46179725],[3392.1,3.56374384]],[[3394.0,0.15701987],[3394.1,4.3821987],[3394.6,3.65534011],[3395.3,3.0],[3395.5,2.12089014]]]
["bitfinex","ETHUSD",1719360209527,[[3393.6,2.94671],[3393.3,2.551],[3393.2,5.9716],[3392.9,2.94725],[3392.7,10.27748]],[[3394.0,0.15701987],[3394.1,4.3821987],[3394.6,2.94591],[3394.9,7.49],[3395.3,3.0]]]
["bitfinex","ETHUSD",1719360209892,[[3393.7,2.94661],[3393.6,2.94671],[3393.3,2.551],[3393.2,5.9716],[3393.1,1.767]],[[3394.0,0.15701987],[3394.1,4.3821987],[3394.6,2.94591],[3394.8,2.94571],[3394.9,7.49]]]
["bitfinex","ETHUSD",1719360210094,[[3393.7,2.94661],[3393.6,2.94671],[3393.3,2.551],[3393.2,5.9716],[3393.1,4.71411]],[[3394.1,4.3821987],[3394.6,2.94591],[3394.8,2.94571],[3394.9,7.49],[3395.5,7.61700014]]]
["bitfinex","ETHUSD",1719360210287,[[3393.8,2.94654],[3393.6,2.94671],[3393.3,2.551],[3393.2,5.9716],[3393.1,4.71411]],[[3394.1,4.3821987],[3394.6,2.94591],[3394.8,2.94571],[3394.9,7.49],[3395.5,7.61700014]]]
["bitfinex","ETHUSD",1719360211221,[[3393.8,2.94654],[3393.6,2.94671],[3393.3,2.551],[3393.2,5.9716],[3393.1,4.71411]],[[3394.1,1.5701987],[3394.4,2.9608],[3394.6,2.94591],[3394.8,2.94571],[3394.9,7.49]]]
["bitfinex","ETHUSD",1719360211705,[[3393.8,2.94654],[3393.6,2.94671],[3393.3,2.551],[3393.2,8.91863],[3393.1,1.767]],[[3394.1,1.5701987],[3394.4,2.9608],[3394.6,2.94591],[3394.8,2.94571],[3394.9,7.49]]]
["bitfinex","ETHUSD",1719360213190,[[3393.9,2.94645],[3393.8,2.94654],[3393.3,2.551],[3393.2,8.91863],[3393.1,1.767]],[[3394.1,1.5701987],[3394.4,2.9608],[3394.6,2.94591],[3394.8,2.94571],[3394.9,7.49]]]
["bitfinex","ETHUSD",1719360213412,[[3393.9,2.94645],[3393.6,2.94668],[3393.3,2.551],[3393.2,8.91863],[3392.8,1.767]],[[3394.1,1.5701987],[3394.4,2.9608],[3394.6,2.94591],[3394.8,2.94571],[3394.9,7.49]]]
["bitfinex","ETHUSD",1719360215015,[[3393.9,2.94645],[3393.7,2.94662],[3393.3,2.551],[3393.2,8.91863],[3392.8,1.767]],[[3394.1,1.5701987],[3394.4,2.9608],[3394.6,2.94591],[3394.8,2.94571],[3394.9,7.49]]]
["bitfinex","ETHUSD",1719360216233,[[3393.9,2.94645],[3393.7,2.94662],[3393.2,8.91863],[3392.8,1.767],[3386.1,0.59389345]],[[3394.1,1.5701987],[3394.4,2.9608],[3394.6,2.94591],[3394.8,2.94571],[3394.9,7.49]]]
["bitfinex","ETHUSD",1719360216456,[[3393.9,2.94645],[3393.7,2.94662],[3393.4,2.551],[3393.2,8.91863],[3392.8,1.767]],[[3394.1,1.5701987],[3394.4,2.9608],[3394.6,2.94591],[3394.8,2.94571],[3394.9,7.49]]]
["bitfinex","ETHUSD",1719360217313,[[3393.9,2.94645],[3393.7,2.94662],[3393.4,2.551],[3393.3,2.94694],[3393.2,5.9716]],[[3394.1,1.5701987],[3394.4,2.9608],[3394.6,2.94591],[3394.8,2.94571],[3394.9,7.49]]]
["bitfinex","ETHUSD",1719360218626,[[3393.9,2.94645],[3393.7,2.94662],[3393.3,2.94694],[3393.2,5.9716],[3391.2,4.425]],[[3394.1,1.5701987],[3394.4,2.9608],[3394.6,2.94591],[3394.8,2.94571],[3394.9,7.49]]]
["bitfinex","ETHUSD",1719360218946,[[3394.0,4.01037],[3393.9,2.94645],[3393.3,2.94694],[3393.2,5.9716],[3393.0,1.767]],[[3394.1,1.5701987],[3394.4,2.9608],[3394.8,2.94571],[3394.9,7.49],[3395.0,1.064]]]
["bitfinex","ETHUSD",1719360220471,[[3394.0,4.01037],[3393.9,2.94645],[3393.3,2.94694],[3393.2,5.9716],[3393.0,1.767]],[[3394.1,1.5701987],[3394.4,2.9608],[3394.7,2.94577],[3394.9,7.49],[3395.0,4.00954]]]
["bitfinex","ETHUSD",1719360220973,[[3394.0,6.95674],[3393.8,2.8776],[3393.4,2.94684],[3393.2,4.767],[3392.7,13.37648]],[[3394.1,1.5701987],[3394.7,2.8031],[3394.9,7.49],[3395.2,2.94536],[3395.3,3.0]]]
["bitfinex","ETHUSD",1719360221129,[[3394.0,6.95674],[3393.8,2.8776],[3393.7,2.94655],[3393.4,2.94684],[3393.2,4.767]],[[3394.1,1.5701987],[3394.7,2.8031],[3394.9,7.49],[3395.1,3.38872573],[3395.2,2.94536]]]
["bitfinex","ETHUSD",1719360222081,[[3394.0,5.89274],[3393.8,2.8776],[3393.7,2.94655],[3393.4,2.94684],[3393.2,4.767]],[[3394.1,1.5701987],[3394.7,2.8031],[3394.9,7.49],[3395.1,3.38872573],[3395.2,4.00936]]]
["bitfinex","ETHUSD",1719360222271,[[3394.0,6.95674],[3393.8,2.8776],[3393.7,2.94655],[3393.4,4.71384],[3393.2,3.0]],[[3394.1,1.5701987],[3394.7,2.8031],[3394.9,7.49],[3395.1,0.44330573],[3395.2,1.064]]]
["bitfinex","ETHUSD",1719360222490,[[3394.0,6.95674],[3393.8,5.82407],[3393.4,4.71384],[3393.2,3.0],[3393.1,2.94715]],[[3394.1,1.5701987],[3394.7,2.8031],[3394.9,7.49],[3395.1,0.44330573],[3395.2,2.94533]]]
["bitfinex","ETHUSD",1719360224184,[[3394.0,6.95674],[3393.8,2.8776],[3393.4,4.71384],[3393.2,3.0],[3393.1,2.94715]],[[3394.1,1.5701987],[3394.7,2.8031],[3394.9,7.49],[3395.1,0.44330573],[3395.2,2.94533]]]
["bitfinex","ETHUSD",1719360224369,[[3394.0,9.90311],[3393.8,2.8776],[3393.4,4.71384],[3393.2,3.0],[3393.1,2.94715]],[[3394.1,1.5701987],[3394.7,2.8031],[3394.9,7.49],[3395.1,0.44330573],[3395.4,16.4892]]]
["bitfinex","ETHUSD",1719360224703,[[3394.0,9.90311],[3393.8,2.8776],[3393.4,4.71384],[3393.2,3.0],[3393.1,10.27715]],[[3394.1,1.5701987],[3394.7,2.8031],[3394.9,7.49],[3395.1,0.44330573],[3395.4,16.4892]]]
["bitfinex","ETHUSD",1719360225559,[[3394.0,9.90311],[3393.8,2.8776],[3393.4,4.71384],[3393.2,3.0],[3393.1,10.27715]],[[3394.1,1.5701987],[3394.7,2.8031],[3394.9,7.49],[3395.1,0.44330573],[3395.3,5.94525]]]
["bitfinex","ETHUSD",1719360226662,[[3394.0,9.90311],[3393.8,2.8776],[3393.6,4.71365],[3393.4,2.94684],[3393.2,3.0]],[[3394.1,1.5701987],[3394.7,2.8031],[3394.9,7.49],[3395.1,0.44330573],[3395.3,3.0]]]
["bitfinex","ETHUSD",1719360228857,[[3394.0,11.181181],[3393.8,4.6446],[3393.6,2.94665],[3393.4,2.94684],[3393.2,3.0]],[[3394.1,1.5701987],[3394.9,7.49],[3395.1,0.44330573],[3395.5,2.94508],[3396.3,1.767]]]
["bitfinex","ETHUSD",1719360229214,[[3394.0,11.181181],[3393.8,4.6446],[3393.6,2.94665],[3393.2,3.0]],[[3394.1,1.5701987],[3394.9,7.49],[3395.1,0.44330573],[3395.5,2.94508],[3396.3,1.767]]]
["bitfinex","ETHUSD",1719360229216,[[3394.0,18.812951],[3393.8,2.94648],[3393.6,3.0],[3393.2,3.0],[3393.0,2.94721]],[[3394.1,1.5701987],[3394.9,7.49],[3395.2,2.8556],[3395.8,2.99598868],[3395.9,1.064]]]
["bitfinex","ETHUSD",1719360229364,[[3394.0,18.812951],[3393.8,2.94648],[3393.6,3.0],[3393.0,2.94721],[3392.7,3.099]],[[3394.1,1.5701987],[3394.9,7.49],[3395.2,2.8556],[3395.8,5.94484],[3395.9,1.064]]]
["bitfinex","ETHUSD",1719360229712,[[3394.0,21.812951],[3393.8,2.94648],[3393.6,3.0],[3393.0,3.56283601],[3392.8,3.22682037]],[[3394.1,1.5701987],[3394.9,7.49],[3395.2,2.8556],[3395.8,5.94484],[3395.9,1.064]]]
["bitfinex","ETHUSD",1719360229863,[[3394.0,21.812951],[3393.8,2.94648],[3393.0,2.94721],[3392.9,0.61562601],[3392.8,0.92343902]],[[3394.1,1.5701987],[3394.9,7.49],[3395.2,2.8556],[3395.8,5.94484]]]
["bitfinex","ETHUSD",1719360229864,[[3394.0,21.812951],[3393.8,2.94648],[3393.0,2.94721],[3392.9,0.61562601],[3392.8,0.92343902]],[[3394.1,1.5701987],[3394.9,7.49],[3395.2,2.8556],[3395.8,5.94484],[3396.4,6.23574383]]]
["bitfinex","ETHUSD",1719360230065,[[3394.0,21.812951],[3393.8,2.94648],[3393.0,2.94721],[3392.9,0.61562601],[3392.8,1.1782707]],[[3394.1,1.5701987],[3394.9,7.49],[3395.2,2.8556],[3395.8,7.00884],[3396.4,6.23574383]]]
["bitfinex","ETHUSD",1719360230321,[[3394.0,21.812951],[3393.8,2.94648],[3393.2,0.61562601],[3393.0,3.87064902],[3392.8,1.48608371]],[[3394.1,1.5701987],[3394.9,7.49],[3395.2,2.8556],[3395.8,7.00884],[3396.4,3.69433]]]
["bitfinex","ETHUSD",1719360230502,[[3394.0,21.812951],[3393.8,2.94648],[3393.2,0.61562601],[3393.0,3.87064902],[3392.9,0.25483168]],[[3394.1,1.5701987],[3394.9,7.49],[3395.2,2.8556],[3395.8,7.00884],[3396.4,3.69433]]]
["bitfinex","ETHUSD",1719360230707,[[3394.0,21.812951],[3393.8,2.94648],[3393.2,0.61562601],[3393.0,3.87064902],[3392.9,1.48608371]],[[3394.1,1.5701987],[3395.2,2.8556],[3395.5,7.49],[3395.8,7.00884],[3396.0,15.42468]]]
["bitfinex","ETHUSD",1719360230926,[[3394.9,2.94553],[3394.7,2.94573],[3394.3,2.94608],[3394.0,12.973841],[3393.8,2.94648]],[[3395.2,2.8556],[3395.5,7.49],[3395.8,7.00884],[3396.0,15.42468],[3401.4,6.62881734]]]
["bitfinex","ETHUSD",1719360231128,[[3394.8,1.064],[3394.7,2.94573],[3394.3,2.94608],[3394.0,7.6854],[3393.8,2.94648]],[[3395.2,2.8556],[3395.8,7.00884],[3396.0,2.94468],[3396.1,7.49],[3396.2,0.35389014]]]
["bitfinex","ETHUSD",1719360231336,[[3394.8,1.064],[3394.7,2.94573],[3394.3,2.94608],[3394.0,7.6854],[3393.8,2.94648]],[[3395.1,0.28556],[3395.2,2.8556],[3395.8,7.00884],[3396.0,2.94468],[3396.1,7.49]]]
["bitfinex","ETHUSD",1719360231833,[[3394.9,2.94554],[3394.8,1.064],[3394.7,2.94573],[3394.3,2.94608],[3394.0,7.6854]],[[3395.1,0.28556],[3395.2,2.8556],[3395.7,2.94495],[3395.8,7.00884],[3396.1,7.49]]]
["bitfinex","ETHUSD",1719360232035,[[3394.8,1.064],[3394.7,2.94573],[3394.3,2.94608],[3394.0,7.6854],[3392.7,4.63924526]],[[3395.1,0.28556],[3395.2,2.8556],[3395.7,2.94495],[3395.8,7.00884],[3396.1,7.49]]]
["bitfinex","ETHUSD",1719360232233,[[3394.9,2.94554],[3394.7,2.94573],[3394.3,2.94608],[3394.0,7.6854],[3392.7,4.63924526]],[[3395.1,0.28556],[3395.2,2.8556],[3395.7,2.94495],[3395.8,7.00884],[3396.1,7.49]]]
["bitfinex","ETHUSD",1719360232530,[[3394.9,2.94554],[3394.8,1.064],[3394.7,2.94573],[3394.3,2.94608],[3394.0,7.6854]],[[3395.1,0.28556],[3395.2,2.8556],[3395.7,2.94495],[3395.8,7.00884],[3396.1,7.49]]]
["bitfinex","ETHUSD",1719360232719,[[3394.9,2.94554],[3394.8,1.064],[3394.3,2.94608],[3394.0,7.6854],[3392.7,4.63924526]],[[3395.1,0.28556],[3395.2,2.8556],[3395.8,5.94484],[3396.1,7.49],[3396.5,0.35133438]]]
["bitfinex","ETHUSD",1719360232934,[[3395.0,4.0095],[3394.6,2.94581],[3394.5,2.8866],[3394.3,2.94608],[3394.0,4.767]],[[3395.2,2.8556],[3396.1,10.43456],[3396.2,3.35389014],[3396.6,17.9412],[3396.8,2.54418767]]]
["bitfinex","ETHUSD",1719360233108,[[3395.2,2.94532],[3395.0,4.0095],[3394.6,2.94581],[3394.5,2.8866],[3394.3,2.94608]],[[3395.9,5.95094],[3396.1,10.43456],[3396.2,3.35389014],[3396.6,17.9412],[3396.9,2.54418767]]]
["bitfinex","ETHUSD",1719360233440,[[3395.3,1.064],[3395.2,2.94532],[3395.0,2.9455],[3394.6,2.94581],[3394.5,2.8866]],[[3395.8,0.50957644],[3395.9,5.95094],[3396.1,2.94456],[3396.2,3.35389014],[3396.3,1.064]]]
["bitfinex","ETHUSD",1719360233655,[[3395.3,1.064],[3395.2,2.94532],[3394.5,2.8866],[3394.3,4.71308],[3394.0,3.0]],[[3395.7,1.15562808],[3395.9,3.0062],[3396.0,2.94465],[3396.2,3.35389014],[3396.6,2.9442]]]
["bitfinex","ETHUSD",1719360233792,[[3395.3,1.064],[3395.2,2.94532],[3394.7,2.94572],[3394.5,2.8866],[3394.3,4.71308]],[[3395.7,1.15562808],[3395.9,3.0062],[3396.2,3.35389014],[3396.6,2.9442]]]
["bitfinex","ETHUSD",1719360233793,[[3395.3,1.064],[3395.2,2.94532],[3394.7,2.94572],[3394.5,2.8866],[3394.3,4.71308]],[[3395.7,1.15562808],[3395.9,3.0062],[3396.2,3.0],[3396.3,4.0084],[3396.6,3.29809014]]]
["bitfinex","ETHUSD",1719360233994,[[3395.4,4.00915],[3395.2,2.23942938],[3394.7,2.94572],[3394.5,2.8866],[3394.3,4.71308]],[[3395.7,0.64605164],[3395.9,3.0062],[3396.1,2.94456],[3396.2,3.0],[3396.3,4.0084]]]
["bitfinex","ETHUSD",1719360234195,[[3395.4,4.00915],[3395.2,2.23942938],[3394.7,2.94572],[3394.5,2.8866],[3394.3,4.71308]],[[3395.9,3.0062],[3396.1,2.94456],[3396.2,3.0],[3396.3,4.0084],[3396.9,1.81815366]]]
["bitfinex","ETHUSD",1719360234446,[[3395.4,1.064],[3395.2,5.18468938],[3394.7,2.94572],[3394.5,2.8866],[3394.3,4.71308]],[[3395.9,3.0062],[3396.0,2.94465],[3396.1,2.94456],[3396.2,3.0],[3396.3,1.064]]]
["bitfinex","ETHUSD",1719360234730,[[3395.2,5.18468938],[3394.7,2.94572],[3394.5,2.8866],[3394.3,4.71308]],[[3395.9,3.0062],[3396.0,2.94465],[3396.1,2.94456],[3396.2,3.0],[3396.3,1.064]]]
["bitfinex","ETHUSD",1719360234731,[[3395.3,2.94524],[3395.2,3.30342938],[3394.7,2.94572],[3394.5,2.8866],[3394.3,4.71308]],[[3395.9,3.0062],[3396.0,2.94465],[3396.2,3.0],[3396.3,4.0084],[3397.1,5.48813088]]]
["bitfinex","ETHUSD",1719360234920,[[3395.2,3.30342938],[3394.7,2.94572],[3394.5,2.8866],[3394.3,4.71308]],[[3395.9,3.0062],[3396.0,2.94465],[3396.2,3.0],[3396.3,4.0084],[3397.1,5.48813088]]]
["bitfinex","ETHUSD",1719360234921,[[3395.2,3.30342938],[3394.7,2.94572],[3394.5,2.8866],[3394.3,4.71308],[3393.8,2.94648]],[[3395.9,3.0062],[3396.0,2.94465],[3396.2,3.0],[3396.3,4.0084],[3397.1,2.94374]]]
["bitfinex","ETHUSD",1719360235128,[[3395.2,3.30342938],[3394.7,2.94572],[3394.5,2.8866],[3394.3,4.71308],[3393.8,4.48258977]],[[3395.9,3.0062],[3396.0,2.94465],[3396.2,3.0],[3396.3,2.9444],[3397.1,5.48796906]]]
["bitfinex","ETHUSD",1719360235356,[[3395.2,3.30342938],[3394.7,2.94572],[3394.5,2.8866],[3394.3,4.71308],[3393.8,2.94648]],[[3395.9,3.0062],[3396.0,2.94465],[3396.1,1.064],[3396.2,3.0],[3396.3,2.9444]]]
["bitfinex","ETHUSD",1719360235498,[[3395.3,2.94524],[3395.2,1.064],[3394.7,2.94572],[3394.5,2.8866],[3394.3,4.71308]],[[3395.9,3.0062],[3396.0,2.94465],[3396.1,1.064],[3396.2,3.0],[3396.3,2.9444]]]
["bitfinex","ETHUSD",1719360235702,[[3395.6,4.0089],[3395.0,2.94545],[3394.5,4.71287],[3394.3,2.94608],[3394.0,6.099]],[[3395.8,0.701485],[3395.9,3.0062],[3396.4,2.94436],[3396.6,3.29802014],[3396.8,7.84133438]]]
["bitfinex","ETHUSD",1719360235899,[[3395.0,2.94545],[3394.5,4.71287],[3394.3,2.94608],[3394.0,6.099]],[[3395.8,0.701485],[3395.9,3.0062],[3396.4,2.94436],[3396.6,3.29802014],[3396.8,7.84133438]]]
["bitfinex","ETHUSD",1719360235900,[[3395.4,4.00912],[3395.1,3.1106],[3395.0,2.94545],[3394.6,4.767],[3394.5,2.94587]],[[3395.9,3.0062],[3396.4,2.94436],[3396.5,1.064],[3396.6,3.29802014],[3396.7,3.0]]]
["bitfinex","ETHUSD",1719360236096,[[3395.4,4.00912],[3395.1,3.1106],[3395.0,2.94545],[3394.6,4.767],[3394.5,2.94587]],[[3395.9,3.0062],[3396.4,2.94436],[3396.6,3.29802014],[3396.7,3.0],[3397.4,0.0511556]]]
["bitfinex","ETHUSD",1719360236449,[[3395.6,2.94491],[3395.4,4.00912],[3395.1,3.1106],[3395.0,2.94545],[3394.6,4.767]],[[3395.9,3.0062],[3396.4,2.94436],[3396.7,3.0],[3397.4,0.0511556]]]
["bitfinex","ETHUSD",1719360236450,[[3395.6,2.94491],[3395.4,4.00912],[3395.1,3.1106],[3395.0,2.94545],[3394.6,4.767]],[[3395.9,3.0062],[3396.3,4.0084],[3396.4,2.94436],[3396.7,3.0],[3397.2,1.85133438]]]
["bitfinex","ETHUSD",1719360236747,[[3395.4,2.94512],[3395.3,1.064],[3395.2,2.9453],[3394.8,6.21867],[3394.6,4.767]],[[3395.8,0.30062],[3395.9,3.0062],[3396.2,2.94446],[3396.3,1.064],[3396.4,2.94436]]]
["bitfinex","ETHUSD",1719360237299,[[3395.3,1.064],[3395.2,2.9453],[3394.8,6.21867],[3394.6,4.767],[3393.4,1.23197337]],[[3395.8,0.30062],[3395.9,3.0062],[3396.2,2.94446],[3396.3,1.064],[3396.4,2.94436]]]
["bitfinex","ETHUSD",1719360237737,[[3395.4,2.9451],[3395.3,1.064],[3395.2,2.9453],[3394.8,6.21867],[3394.6,4.767]],[[3395.8,0.30062],[3395.9,3.0062],[3396.2,2.94446],[3396.3,1.064],[3396.4,2.94436]]]
["bitfinex","ETHUSD",1719360237916,[[3395.4,2.9451],[3395.3,1.064],[3395.2,2.9453],[3394.8,6.21867],[3394.6,4.767]],[[3395.7,0.330682],[3395.9,3.0062],[3396.2,2.94446],[3396.3,1.064],[3396.4,2.94436]]]
["bitfinex","ETHUSD",1719360238244,[[3395.3,1.064],[3395.2,2.9453],[3394.8,6.21867],[3394.6,4.767]],[[3395.7,0.330682],[3395.9,3.0062],[3396.2,2.94446],[3396.3,1.064],[3396.4,2.94436]]]
["bitfinex","ETHUSD",1719360238245,[[3395.3,1.064],[3395.2,2.9453],[3394.8,6.21867],[3394.6,4.767],[3393.6,0.92398003]],[[3395.7,0.330682],[3395.9,3.0062],[3396.2,2.94446],[3396.3,1.064],[3396.4,2.94436]]]
["bitfinex","ETHUSD",1719360238543,[[3395.3,1.064],[3395.2,2.9453],[3394.8,6.21867],[3394.6,4.767],[3393.8,13.09598668]],[[3395.7,0.330682],[3395.9,3.0062],[3396.2,2.94446],[3396.3,1.064],[3396.4,2.94436]]]
["bitfinex","ETHUSD",1719360238834,[[3395.4,2.9451],[3395.3,1.064],[3395.2,2.9453],[3394.8,6.21867],[3394.6,4.767]],[[3395.7,0.330682],[3395.9,3.0062],[3396.2,2.94446],[3396.3,1.064],[3396.4,2.94436]]]
["bitfinex","ETHUSD",1719360239141,[[3395.3,1.064],[3395.2,2.9453],[3394.8,6.21867],[3394.6,4.767],[3391.2,1.94649017]],[[3395.7,0.330682],[3395.9,3.0062],[3396.3,1.064],[3397.2,4.39463028],[3397.3,12.48]]]
["bitfinex","ETHUSD",1719360239346,[[3395.4,2.94514],[3395.3,1.064],[3395.2,2.9453],[3394.8,6.21867],[3394.6,4.767]],[[3395.7,0.330682],[3395.9,3.0062],[3396.3,1.064],[3397.2,4.39463028],[3397.3,12.48]]]
["bitfinex","ETHUSD",1719360239347,[[3395.4,2.94514],[3395.3,1.064],[3395.2,2.9453],[3394.8,6.21867],[3394.6,4.767]],[[3395.7,0.330682],[3395.9,3.0062],[3396.1,2.9446],[3396.3,1.064],[3396.4,2.94432]]]
["bitfinex","ETHUSD",1719360240033,[[3395.3,1.064],[3395.2,2.9453],[3394.8,6.21867],[3394.6,4.767],[3392.5,3.07212253]],[[3395.7,0.330682],[3395.9,3.0062],[3396.1,2.9446],[3396.3,1.064],[3396.4,2.94432]]]
["bitfinex","ETHUSD",1719360240269,[[3395.3,1.064],[3395.2,2.9453],[3394.8,6.21867],[3394.6,4.767],[3393.3,5.53610873]],[[3395.7,0.330682],[3395.9,3.0062],[3396.1,2.9446],[3396.3,1.064],[3396.4,2.94432]]]
["bitfinex","ETHUSD",1719360240399,[[3395.3,2.94524],[3395.0,2.94549],[3394.8,3.273],[3394.6,7.7128],[3393.5,0.92398003]],[[3395.6,0.3336882],[3395.9,3.0062],[3396.0,2.94464],[3396.1,1.064],[3396.3,2.94441]]]
["bitfinex","ETHUSD",1719360240604,[[3395.3,2.94524],[3395.2,1.064],[3395.1,2.94541],[3394.8,3.273],[3394.7,2.94572]],[[3395.6,0.3336882],[3395.9,3.0062],[3396.1,1.064],[3396.2,2.94453],[3396.3,2.94441]]]
["bitfinex","ETHUSD",1719360240796,[[3395.3,2.94524],[3395.2,1.064],[3395.1,2.94541],[3394.8,3.273],[3394.7,2.94572]],[[3395.6,0.3336882],[3395.9,3.0062],[3396.2,4.00853],[3396.3,2.94441],[3397.2,7.33870516]]]
["bitfinex","ETHUSD",1719360241021,[[3395.3,2.94524],[3395.2,1.064],[3395.1,2.94541],[3394.8,3.273],[3394.7,2.94572]],[[3395.4,1.76956699],[3395.6,0.3336882],[3395.9,3.0062],[3396.2,4.00853],[3396.3,2.94441]]]
["bitfinex","ETHUSD",1719360242117,[[3395.3,2.94524],[3395.2,1.064],[3395.1,2.94541],[3394.8,3.273],[3394.7,2.94572]],[[3395.4,1.76956699],[3395.6,0.3336882],[3395.9,3.0062],[3396.2,2.94453],[3396.3,2.94441]]]
["bitfinex","ETHUSD",1719360242318,[[3395.3,5.89048],[3395.2,1.064],[3394.8,6.21863],[3393.8,13.39487672],[3393.5,1.23198181]],[[3395.4,1.76956699],[3395.9,3.0062],[3396.2,1.064],[3396.3,2.94441],[3396.5,2.94422]]]
["bitfinex","ETHUSD",1719360242527,[[3395.3,5.89048],[3395.2,1.064],[3394.8,6.21863],[3393.9,3.5623809],[3393.8,12.77888582]],[[3395.4,1.76956699],[3395.9,3.0062],[3396.3,10.43441],[3396.4,1.064],[3396.5,2.94422]]]
["bitfinex","ETHUSD",1719360243055,[[3395.3,2.94524],[3395.2,1.064],[3395.1,2.94538],[3394.8,6.21863],[3393.9,2.94639]],[[3395.4,1.76956699],[3395.9,3.0062],[3396.2,2.94447],[3396.3,10.43441],[3396.4,1.064]]]
["bitfinex","ETHUSD",1719360243360,[[3395.3,2.94524],[3395.2,4.00931],[3394.8,6.21863],[3393.9,2.94639],[3393.3,5.23689451]],[[3395.4,1.76956699],[3395.9,3.0062],[3396.2,2.94447],[3396.3,7.49],[3396.4,1.064]]]
["bitfinex","ETHUSD",1719360243582,[[3395.3,2.94524],[3395.2,4.00931],[3394.8,6.21863],[3393.9,2.94639],[3393.3,5.23692121]],[[3395.4,1.76956699],[3395.9,3.0062],[3396.2,2.94447],[3396.3,7.49],[3396.4,1.064]]]
["bitfinex","ETHUSD",1719360243857,[[3395.3,2.94524],[3395.2,4.00931],[3394.8,6.21863],[3393.9,2.94639],[3393.4,1.54002121]],[[3395.4,1.76956699],[3395.9,3.0062],[3396.2,2.94447],[3396.3,7.49],[3396.4,4.0083]]]
["bitfinex","ETHUSD",1719360244180,[[3395.3,2.94524],[3395.2,4.00931],[3394.8,6.21863],[3393.9,2.94639],[3393.6,0.92398636]],[[3395.4,1.76956699],[3395.9,3.0062],[3396.2,2.94447],[3396.3,7.49],[3396.4,4.0083]]]
["bitfinex","ETHUSD",1719360244453,[[3395.3,2.94524],[3395.2,4.00931],[3394.8,6.21863],[3393.9,2.94639],[3393.6,0.92398636]],[[3395.4,1.76956699],[3395.9,3.0062],[3396.2,4.00847],[3396.3,7.49],[3396.4,2.9443]]]
["bitfinex","ETHUSD",1719360244652,[[3395.3,5.89048],[3395.2,1.064],[3394.8,6.21863],[3393.9,2.94639],[3393.7,0.92398636]],[[3395.4,1.76956699],[3395.9,3.0062],[3396.2,2.94447],[3396.3,7.49],[3396.4,2.9443]]]
["bitfinex","ETHUSD",1719360244861,[[3395.3,2.94524],[3395.2,4.00926],[3394.8,6.21863],[3393.9,2.94639],[3393.6,0.92398636]],[[3395.4,1.76956699],[3395.9,3.0062],[3396.2,2.94447],[3396.3,7.49],[3396.4,4.0083]]]
["bitfinex","ETHUSD",1719360245943,[[3395.3,2.94524],[3395.2,4.00926],[3394.8,6.21863],[3394.6,4.767],[3394.3,10.27608]],[[3395.4,1.76956699],[3395.9,3.0062],[3396.2,2.94447],[3396.3,7.49],[3396.4,4.0083]]]
["bitfinex","ETHUSD",1719360246360,[[3395.3,5.89048],[3395.2,1.064],[3394.8,6.21863],[3394.6,4.767],[3394.3,10.27608]],[[3395.4,1.76956699],[3395.9,3.0062],[3396.2,2.94447],[3396.3,7.49],[3396.4,4.0083]]]
["bitfinex","ETHUSD",1719360246748,[[3395.3,2.94524],[3395.2,4.00925],[3394.8,6.21863],[3394.6,4.767],[3394.3,10.27608]],[[3395.4,1.76956699],[3395.9,3.0062],[3396.2,2.94447],[3396.3,7.49],[3396.4,4.0083]]]
["bitfinex","ETHUSD",1719360247140,[[3395.3,5.89048],[3395.2,1.064],[3394.9,2.94556],[3394.8,3.273],[3394.6,4.767]],[[3395.4,1.76956699],[3395.9,3.0062],[3396.3,7.49],[3396.4,2.9443],[3396.6,2.94415]]]
["bitfinex","ETHUSD",1719360247339,[[3395.3,8.99718],[3395.2,1.064],[3395.1,2.94538],[3394.8,1.767],[3394.6,5.94584]],[[3395.4,1.76956699],[3396.2,3.3506],[3396.3,7.49],[3396.6,2.94415],[3396.8,2.94397]]]
["bitfinex","ETHUSD",1719360247571,[[3395.3,10.297836],[3395.2,1.064],[3395.1,2.94538],[3394.8,1.767],[3394.6,5.94584]],[[3395.4,1.76956699],[3396.2,3.3506],[3396.3,7.49],[3396.7,5.94405],[3396.8,2.94397]]]
["bitfinex","ETHUSD",1719360247886,[[3395.3,13.243076],[3395.2,1.064],[3395.1,2.94538],[3394.8,1.767],[3394.6,5.94584]],[[3395.4,1.76956699],[3396.2,3.3506],[3396.3,7.49],[3396.7,2.94405],[3396.8,2.94397]]]
["bitfinex","ETHUSD",1719360248231,[[3395.3,13.243076],[3395.1,2.94538],[3394.8,1.767],[3394.6,5.94584]],[[3396.2,3.3506],[3396.3,7.49],[3396.7,2.94405],[3396.8,2.94397]]]
["bitfinex","ETHUSD",1719360248232,[[3395.9,2.94468],[3395.7,2.94487],[3395.3,7.352596],[3395.1,2.94538],[3394.8,1.767]],[[3396.2,3.3506],[3396.3,7.49],[3396.7,2.94405],[3396.8,2.94397],[3397.9,4.41522986]]]
["bitfinex","ETHUSD",1719360248473,[[3395.7,2.94487],[3395.3,6.05194],[3394.8,4.71261],[3394.7,7.33],[3394.6,3.0]],[[3396.2,3.3506],[3396.7,2.94405],[3396.8,2.94397],[3397.1,7.49],[3397.3,15.42355]]]
["bitfinex","ETHUSD",1719360248667,[[3395.9,1.064],[3395.7,2.94487],[3395.3,6.05194],[3394.8,4.71261],[3394.7,7.33]],[[3396.2,3.3506],[3396.7,4.00805],[3396.8,2.94397],[3397.1,7.49],[3397.3,15.42355]]]
["bitfinex","ETHUSD",1719360248840,[[3395.9,1.064],[3395.7,2.94487],[3395.3,6.05194],[3394.8,4.71261],[3394.7,7.33]],[[3396.1,0.33506],[3396.2,3.3506],[3396.7,4.00805],[3396.8,2.94397],[3397.1,7.49]]]
["bitfinex","ETHUSD",1719360249257,[[3395.9,2.94468],[3395.7,2.91487],[3395.3,6.05194],[3394.8,4.71261],[3394.7,7.33]],[[3396.1,0.33506],[3396.2,3.3506],[3396.7,4.00805],[3396.8,2.94397],[3397.1,7.49]]]
["bitfinex","ETHUSD",1719360249460,[[3395.9,1.064],[3395.7,2.91487],[3395.3,6.05194],[3394.8,4.71261],[3394.7,7.33]],[[3396.1,0.33506],[3396.2,3.3506],[3396.7,4.00805],[3396.8,2.94397],[3397.1,7.49]]]
["bitfinex","ETHUSD",1719360249461,[[3395.9,1.064],[3395.7,2.91487],[3395.3,6.05194],[3394.8,4.71261],[3394.7,7.33]],[[3396.1,0.33506],[3396.2,3.3506],[3396.7,4.00805],[3396.8,2.94397],[3397.1,10.49]]]
["bitfinex","ETHUSD",1719360249662,[[3395.9,2.94468],[3395.7,2.91487],[3395.3,6.05194],[3394.8,4.71261],[3394.7,7.33]],[[3396.1,0.33506],[3396.2,3.3506],[3396.6,2.94413],[3396.7,1.064],[3396.8,2.94397]]]
["bitfinex","ETHUSD",1719360249863,[[3395.9,2.94468],[3395.8,1.064],[3395.7,2.91487],[3395.3,6.05194],[3394.8,4.71261]],[[3396.1,0.33506],[3396.2,3.3506],[3396.6,2.94413],[3396.7,1.064],[3396.8,2.94397]]]
["bitfinex","ETHUSD",1719360250252,[[3395.8,1.064],[3395.7,2.91487],[3395.3,6.05194],[3394.8,4.71261],[3392.6,3.95862538]],[[3396.1,0.33506],[3396.2,3.3506],[3396.6,2.94413],[3396.8,2.94397],[3398.0,1.17936]]]
["bitfinex","ETHUSD",1719360250453,[[3395.8,1.064],[3395.7,2.91487],[3395.3,6.05194],[3394.8,4.71261],[3392.6,3.95862538]],[[3396.1,0.33506],[3396.2,3.3506],[3396.6,2.94413],[3396.8,4.00797],[3397.7,2.94322]]]
["bitfinex","ETHUSD",1719360250652,[[3395.9,2.94468],[3395.8,1.064],[3395.7,2.91487],[3395.3,6.05194],[3394.8,4.71261]],[[3396.1,0.33506],[3396.2,3.3506],[3396.6,2.94413],[3396.8,4.00797],[3397.7,2.94322]]]
["bitfinex","ETHUSD",1719360251054,[[3395.9,2.79668],[3395.8,1.064],[3395.7,2.91487],[3395.3,6.05194],[3394.8,4.71261]],[[3396.1,0.33506],[3396.2,3.3506],[3396.6,2.94413],[3396.8,4.00797],[3397.7,2.94322]]]
["bitfinex","ETHUSD",1719360251253,[[3395.8,1.064],[3395.7,2.91487],[3395.3,6.05194],[3394.8,4.71261],[3394.4,3.23846782]],[[3396.1,0.33506],[3396.2,3.3506],[3396.6,2.94413],[3396.8,4.00797],[3397.7,2.94322]]]
["bitfinex","ETHUSD",1719360251461,[[3395.7,2.94487],[3395.3,3.1067],[3394.8,1.767],[3394.4,3.23846782],[3394.0,3.71431004]],[[3396.1,0.33506],[3396.2,3.3506],[3396.6,2.94413],[3396.8,1.064],[3397.3,12.48]]]
["bitfinex","ETHUSD",1719360251785,[[3395.7,2.94487],[3395.3,3.1067],[3394.4,3.23846782],[3394.0,3.71431004]],[[3396.1,0.33506],[3396.2,3.3506],[3396.6,2.94413],[3396.8,1.064],[3397.3,12.48]]]
["bitfinex","ETHUSD",1719360251786,[[3395.7,4.00887],[3395.5,2.94499],[3395.3,3.1067],[3395.0,4.71246],[3394.6,5.94577]],[[3396.0,0.368566],[3396.2,3.3506],[3396.5,2.94421],[3396.6,4.00813],[3397.1,13.43373]]]
["bitfinex","ETHUSD",1719360252367,[[3395.7,1.064],[3395.5,5.88999],[3395.3,3.1067],[3395.0,4.71246],[3394.6,5.94577]],[[3396.0,0.368566],[3396.2,3.3506],[3396.5,2.94421],[3396.6,4.00813],[3397.1,13.43373]]]
["bitfinex","ETHUSD",1719360252563,[[3395.7,1.064],[3395.6,2.94497],[3395.5,2.94499],[3395.3,3.1067],[3395.0,4.71246]],[[3396.0,0.368566],[3396.2,3.3506],[3396.5,2.94421],[3396.6,4.00813],[3397.1,13.43373]]]
["bitfinex","ETHUSD",1719360252766,[[3395.7,1.064],[3395.6,2.94497],[3395.5,2.94499],[3395.3,3.1067],[3395.0,4.71246]],[[3395.8,1.76934782],[3396.0,0.368566],[3396.2,3.3506],[3396.5,2.94421],[3396.6,4.00813]]]
["bitfinex","ETHUSD",1719360253659,[[3395.3,2.94518],[3395.1,2.9454],[3394.8,1.767],[3394.7,10.27572],[3394.6,3.0]],[[3395.8,1.76934782],[3396.0,0.368566],[3396.2,6.29512],[3396.4,1.064],[3396.8,2.94398]]]
["bitfinex","ETHUSD",1719360253857,[[3395.5,1.064],[3395.3,5.89034],[3395.0,3.1897],[3394.8,1.767],[3394.7,10.27572]],[[3395.8,1.9831392],[3396.0,0.368566],[3396.2,6.29512],[3396.4,4.00836],[3396.8,2.94398]]]
["bitfinex","ETHUSD",1719360254166,[[3395.5,1.064],[3395.4,2.94514],[3395.3,2.94516],[3395.0,3.1897],[3394.8,1.767]],[[3395.8,1.9831392],[3396.0,0.368566],[3396.2,6.29512],[3396.4,4.00836],[3396.8,2.94398]]]
["bitfinex","ETHUSD",1719360256178,[[3395.5,4.00906],[3395.3,2.94516],[3395.0,3.1897],[3394.8,4.7126],[3391.6,4.60545195]],[[3395.8,1.9831392],[3396.0,0.368566],[3396.2,6.29512],[3396.4,2.94436],[3396.8,2.94398]]]
["bitfinex","ETHUSD",1719360256355,[[3395.5,4.00906],[3395.3,2.94516],[3395.0,3.1897],[3394.8,4.7126],[3393.7,0.92272448]],[[3395.8,1.9831392],[3396.0,0.368566],[3396.2,6.29512],[3396.4,2.94436],[3396.6,1.064]]]
["bitfinex","ETHUSD",1719360256558,[[3395.5,4.00906],[3395.3,2.94516],[3395.0,3.1897],[3394.8,4.7126],[3394.7,7.33]],[[3395.8,1.9831392],[3396.0,0.368566],[3396.2,6.29512],[3396.4,2.94436],[3396.6,1.064]]]
["bitfinex","ETHUSD",1719360257595,[[3395.5,4.00906],[3395.3,2.94516],[3395.0,3.1897],[3394.8,4.7126],[3394.7,7.33]],[[3395.8,1.9831392],[3396.0,0.368566],[3396.2,6.29512],[3396.4,2.94436],[3396.6,8.554]]]
["bitfinex","ETHUSD",1719360258664,[[3395.5,1.064],[3395.3,5.89033],[3395.0,3.1897],[3394.8,4.7126],[3394.7,7.33]],[[3395.8,1.9831392],[3396.0,0.368566],[3396.2,6.29512],[3396.4,2.94436],[3396.6,8.554]]]
["bitfinex","ETHUSD",1719360258859,[[3395.5,1.064],[3395.3,2.94516],[3395.1,2.94537],[3395.0,3.1897],[3394.8,4.7126]],[[3395.8,1.9831392],[3396.0,0.368566],[3396.2,6.29512],[3396.4,2.94436],[3396.6,8.554]]]
["bitfinex","ETHUSD",1719360259963,[[3395.5,1.064],[3395.4,2.94515],[3395.3,2.94516],[3395.0,3.1897],[3394.8,4.7126]],[[3395.8,1.9831392],[3396.0,0.368566],[3396.2,6.29512],[3396.4,2.94436],[3396.6,8.554]]]
["bitfinex","ETHUSD",1719360261195,[[3395.5,1.064],[3395.4,2.94515],[3395.1,2.94538],[3395.0,3.1897],[3394.8,4.7126]],[[3395.8,1.9831392],[3396.0,0.368566],[3396.2,6.29512],[3396.4,2.94436],[3396.6,8.554]]]
["bitfinex","ETHUSD",1719360261962,[[3394.5,2.94592],[3394.4,3.2269],[3394.1,2.94624],[3393.9,1.767],[3393.8,15.42654]],[[3395.6,2.94498],[3395.7,0.23517052],[3395.8,1.76934782],[3396.0,1.432566],[3396.6,7.49]]]
["bitfinex","ETHUSD",1719360262157,[[3394.8,1.064],[3394.5,2.94592],[3394.4,3.2269],[3394.3,2.94609],[3393.9,4.71342]],[[3395.6,2.94498],[3395.7,0.23517052],[3395.8,1.76934782],[3396.6,7.49]]]
["bitfinex","ETHUSD",1719360262158,[[3394.8,1.064],[3394.5,2.94592],[3394.4,3.2269],[3394.3,2.94609],[3393.9,4.71342]],[[3395.4,2.94517],[3395.5,3.79380361],[3395.6,2.94498],[3395.7,0.23517052],[3395.8,1.064]]]
["bitfinex","ETHUSD",1719360262386,[[3394.5,2.94592],[3394.4,3.2269],[3394.3,2.94609],[3393.9,4.71342]],[[3395.4,2.94517],[3395.5,3.79380361],[3395.6,2.94498],[3395.7,0.23517052],[3395.8,1.064]]]
["bitfinex","ETHUSD",1719360262387,[[3394.5,2.94592],[3394.4,3.2269],[3394.3,2.94609],[3393.9,4.71342],[3393.3,0.25481738]],[[3394.8,1.76983319],[3395.3,0.96839536],[3395.4,2.94517],[3395.5,3.2842],[3395.6,2.94498]]]
["bitfinex","ETHUSD",1719360262603,[[3394.5,2.94592],[3394.4,3.2269],[3394.3,2.94609],[3393.9,4.71342],[3393.0,0.61549098]],[[3394.8,1.76983319],[3395.3,0.96839536],[3395.4,2.94517],[3395.5,3.2842],[3395.6,2.94498]]]
["bitfinex","ETHUSD",1719360262604,[[3394.5,2.94592],[3394.4,3.2269],[3394.3,2.94609],[3393.9,4.71342],[3393.0,0.61549098]],[[3394.8,1.76983319],[3395.3,1.47802977],[3395.4,2.94517],[3395.5,3.2842],[3395.6,10.43498]]]
["bitfinex","ETHUSD",1719360262761,[[3394.7,1.064],[3394.5,2.94592],[3394.4,3.2269],[3394.3,2.94609],[3393.9,4.71342]],[[3394.8,1.76983319],[3395.3,0.96839536],[3395.4,2.94517],[3395.5,3.2842],[3395.6,10.43498]]]
["bitfinex","ETHUSD",1719360263100,[[3394.5,2.94592],[3394.4,3.2269],[3394.3,2.94609],[3393.9,4.71342],[3393.5,6.04576]],[[3394.8,1.76983319],[3395.3,3.91364536],[3395.5,3.2842],[3395.6,10.43502],[3398.0,5.04100377]]]
["bitfinex","ETHUSD",1719360263284,[[3394.7,1.064],[3394.5,2.94592],[3394.4,3.2269],[3394.3,2.94609],[3393.9,4.71342]],[[3394.8,1.76983319],[3395.3,3.91364536],[3395.5,3.2842],[3395.6,10.43502],[3398.0,5.04100377]]]
["bitfinex","ETHUSD",1719360263698,[[3394.5,2.94592],[3394.4,3.2269],[3394.3,2.94609],[3393.9,4.71342],[3393.7,7.62427784]],[[3394.8,1.76983319],[3395.3,0.96839536],[3395.5,6.22934],[3395.6,10.43502],[3397.0,0.35133438]]]
["bitfinex","ETHUSD",1719360263865,[[3394.7,1.064],[3394.5,2.94592],[3394.4,3.2269],[3394.3,2.94609],[3393.9,4.71342]],[[3394.8,1.76983319],[3395.3,0.96839536],[3395.5,6.22934],[3395.6,10.43502],[3397.0,3.41078853]]]
["bitfinex","ETHUSD",1719360264278,[[3394.6,2.94584],[3394.5,2.94592],[3394.4,3.2269],[3394.2,3.0],[3393.9,4.71342]],[[3394.8,1.76983319],[3395.3,0.96839536],[3395.5,6.22934],[3395.6,10.43502],[3395.9,1.064]]]
["bitfinex","ETHUSD",1719360264479,[[3394.7,1.064],[3394.6,2.94584],[3394.5,2.94592],[3394.4,3.2269],[3394.2,3.0]],[[3394.8,1.76983319],[3395.3,0.96839536],[3395.5,6.22934],[3395.6,10.43502],[3395.9,1.064]]]
["bitfinex","ETHUSD",1719360265480,[[3394.7,1.064],[3394.6,2.94584],[3394.4,3.2269],[3394.3,2.94608],[3394.2,3.0]],[[3394.8,1.76983319],[3395.3,0.96839536],[3395.5,6.22934],[3395.6,10.43502],[3395.9,1.064]]]
["bitfinex","ETHUSD",1719360267207,[[3394.7,4.00976],[3394.4,6.17289],[3394.2,3.0],[3394.0,4.71332],[3393.2,16.35095157]],[[3394.8,1.76983319],[3395.3,0.96839536],[3395.5,6.22934],[3395.6,10.43502],[3395.9,1.064]]]
["bitfinex","ETHUSD",1719360267208,[[3394.7,4.00976],[3394.4,6.17289],[3394.2,3.0],[3394.0,4.71332],[3393.2,16.35095157]],[[3394.8,1.76983319],[3395.3,0.96839536],[3395.5,6.22934],[3395.6,7.49],[3395.7,3.18007052]]]
["bitfinex","ETHUSD",1719360267414,[[3394.7,4.00976],[3394.4,6.17289],[3394.2,3.0],[3394.0,4.71332],[3393.4,0.61594104]],[[3394.8,1.76983319],[3395.3,0.96839536],[3395.5,6.22934],[3395.6,7.49],[3395.7,3.18007052]]]
["bitfinex","ETHUSD",1719360268309,[[3394.7,4.00976],[3394.4,6.17289],[3394.2,3.0],[3394.0,4.71332],[3393.4,0.61594104]],[[3394.8,1.76983319],[3395.5,6.22934],[3395.6,7.49],[3395.7,3.18007052],[3396.7,0.512904]]]
["bitfinex","ETHUSD",1719360268516,[[3394.7,4.00976],[3394.4,6.17289],[3394.2,3.0],[3394.0,4.71332],[3393.4,0.61594104]],[[3394.8,1.76983319],[3395.5,6.22934],[3395.6,7.49],[3395.7,3.18007052],[3396.1,13.544]]]
["bitfinex","ETHUSD",1719360269617,[[3394.7,4.00976],[3394.4,6.17289],[3394.2,3.0],[3394.0,4.71332],[3393.5,6.66170104]],[[3394.8,1.76983319],[3395.5,6.22934],[3395.6,7.49],[3395.7,3.18007052],[3396.1,13.544]]]
["bitfinex","ETHUSD",1719360270002,[[3394.7,4.00976],[3394.4,6.17289],[3394.2,3.0],[3394.0,4.71332],[3393.5,6.04576]],[[3394.8,1.76983319],[3395.5,6.22934],[3395.6,7.49],[3395.7,3.18007052],[3396.1,13.544]]]
["bitfinex","ETHUSD",1719360270201,[[3394.7,4.00976],[3394.4,6.17289],[3394.2,3.0],[3394.0,4.71332],[3393.5,6.66170104]],[[3394.8,1.76983319],[3395.5,6.22934],[3395.6,7.49],[3395.7,3.18007052],[3396.1,13.544]]]
["bitfinex","ETHUSD",1719360270805,[[3394.7,4.00976],[3394.4,6.17289],[3394.2,3.0],[3394.0,4.71332],[3393.5,6.04576]],[[3394.8,1.76983319],[3395.5,6.22934],[3395.6,7.49],[3395.7,3.18007052],[3396.1,13.544]]]
["bitfinex","ETHUSD",1719360271000,[[3394.7,4.00976],[3394.4,6.17289],[3394.2,3.0],[3394.0,4.71332],[3393.5,6.66170104]],[[3394.8,1.76983319],[3395.5,6.22934],[3395.6,7.49],[3395.7,3.18007052],[3396.1,13.544]]]
["bitfinex","ETHUSD",1719360271492,[[3394.7,4.00976],[3394.4,6.17289],[3394.2,3.0],[3394.0,4.71332],[3393.5,6.66259544]],[[3394.8,1.76983319],[3395.5,6.22934],[3395.6,7.49],[3395.7,3.18007052],[3396.1,13.544]]]
["bitfinex","ETHUSD",1719360271912,[[3394.7,4.00976],[3394.4,6.17289],[3394.2,3.0],[3394.0,4.71332],[3393.5,6.66260021]],[[3394.8,1.76983319],[3395.5,6.22934],[3395.6,7.49],[3395.7,3.18007052],[3396.1,13.544]]]
["bitfinex","ETHUSD",1719360272315,[[3394.4,2.94599],[3394.2,5.94619],[3394.1,3.723],[3394.0,1.767],[3393.8,2.94654]],[[3394.8,1.76983319],[3395.6,7.49],[3395.7,1.29917052],[3396.1,12.48],[3396.4,3.65128219]]]
["bitfinex","ETHUSD",1719360272551,[[3394.4,2.94599],[3394.2,2.94619],[3394.1,3.723],[3394.0,1.767],[3393.8,2.94654]],[[3394.8,1.94681651],[3395.0,3.5218],[3395.5,1.064],[3395.6,7.49],[3395.7,0.23517052]]]
["bitfinex","ETHUSD",1719360272731,[[3394.6,1.064],[3394.4,2.94599],[3394.2,2.94619],[3394.1,3.723],[3394.0,4.767]],[[3394.8,1.94681651],[3395.0,3.5218],[3395.5,1.064],[3395.6,7.49],[3395.7,0.23517052]]]
["bitfinex","ETHUSD",1719360272918,[[3394.6,1.064],[3394.4,2.94599],[3394.2,2.94619],[3394.1,3.723],[3394.0,4.767]],[[3394.8,1.94681651],[3395.0,3.5218],[3395.2,2.94536],[3395.5,4.00911],[3395.6,7.49]]]
["bitfinex","ETHUSD",1719360273449,[[3394.2,2.94619],[3394.1,3.723],[3394.0,4.767]],[[3394.8,1.94681651],[3395.0,3.5218],[3395.2,2.94536],[3395.5,4.00911],[3395.6,7.49]]]
["bitfinex","ETHUSD",1719360273450,[[3394.2,2.94619],[3394.1,3.723],[3394.0,5.94634],[3393.7,9.39127784],[3393.6,2.94672]],[[3394.8,1.94681651],[3395.0,3.5218],[3395.2,2.94536],[3395.5,1.064],[3395.6,7.49]]]
["bitfinex","ETHUSD",1719360273640,[[3394.0,5.94634],[3393.7,9.39127784]],[[3394.8,1.94681651],[3395.0,3.5218],[3395.2,2.94536],[3395.5,1.064],[3395.6,7.49]]]
["bitfinex","ETHUSD",1719360273641,[[3394.4,1.064],[3394.0,5.94634],[3393.8,6.66951],[3393.7,7.33],[3393.4,2.94688]],[[3394.8,1.94681651],[3394.9,2.94559],[3395.0,6.46737],[3395.3,1.064],[3395.6,10.43502]]]
["bitfinex","ETHUSD",1719360273844,[[3394.1,5.94627],[3394.0,5.94634],[3393.8,3.723],[3393.7,7.33],[3393.4,2.94688]],[[3394.7,0.54686165],[3394.8,1.94681651],[3394.9,2.94559],[3395.0,6.46737],[3395.3,1.064]]]
["bitfinex","ETHUSD",1719360274032,[[3394.4,1.064],[3394.1,2.94627],[3394.0,5.94634],[3393.8,3.723],[3393.7,7.33]],[[3394.7,0.54686165],[3394.8,0.17698332],[3394.9,2.94559],[3395.0,6.46737],[3395.3,1.064]]]
["bitfinex","ETHUSD",1719360274350,[[3393.9,2.94642],[3393.8,3.723],[3393.7,7.33],[3392.9,3.56409021],[3392.8,1.38701808]],[[3394.7,0.54686165],[3394.8,0.17698332],[3395.3,1.064]]]
["bitfinex","ETHUSD",1719360274351,[[3393.9,2.94642],[3393.8,3.723],[3393.7,7.33],[3392.9,3.56409021],[3392.8,1.38701808]],[[3394.5,1.77003682],[3394.7,0.54686165],[3394.8,3.12272332],[3395.3,1.064],[3396.1,19.92461]]]
["bitfinex","ETHUSD",1719360274570,[[3393.9,2.94642],[3393.8,3.723],[3393.6,2.94668],[3393.5,1.767],[3393.2,7.61994165]],[[3394.5,5.29413682],[3394.7,2.94578],[3394.8,2.94574],[3395.1,1.064],[3395.4,2.9452]]]
["bitfinex","ETHUSD",1719360275049,[[3393.2,7.61994165]],[[3394.5,5.29413682],[3394.7,2.94578],[3394.8,2.94574],[3395.1,1.064],[3395.4,2.9452]]]
["bitfinex","ETHUSD",1719360275050,[[3393.4,2.94686],[3393.2,10.27704],[3392.9,2.94732],[3392.7,12.48],[3392.6,0.61684021]],[[3394.2,2.9462],[3394.4,2.94606],[3394.5,5.29413682],[3394.7,1.064],[3394.9,2.94565]]]
["bitfinex","ETHUSD",1719360275250,[[3393.6,1.064],[3393.4,2.94686],[3393.2,2.94704],[3393.0,3.7449],[3392.9,2.94732]],[[3394.2,2.9462],[3394.4,2.94606],[3394.5,5.29413682],[3394.7,1.064],[3394.9,2.94565]]]
["bitfinex","ETHUSD",1719360275251,[[3393.6,1.064],[3393.4,2.94686],[3393.2,2.94704],[3393.0,3.7449],[3392.9,2.94732]],[[3394.2,2.9462],[3394.4,2.94606],[3394.5,3.5241],[3394.7,1.064],[3394.9,2.94565]]]
["bitfinex","ETHUSD",1719360275411,[[3393.6,1.064],[3393.4,2.94686],[3393.2,2.94704],[3393.0,3.7449],[3392.9,2.94732]],[[3393.8,1.77037107],[3394.1,0.589226],[3394.2,2.9462],[3394.4,2.94606],[3394.5,3.5241]]]
["bitfinex","ETHUSD",1719360275615,[[3393.6,1.064],[3393.4,2.94686],[3393.2,2.94704],[3393.1,1.767],[3393.0,3.7449]],[[3393.8,1.77037107],[3394.1,0.589226],[3394.2,2.9462],[3394.4,2.94606],[3394.5,3.5241]]]
["bitfinex","ETHUSD",1719360276565,[[3393.7,1.064],[3393.4,2.94686],[3393.2,2.94704],[3393.1,1.767],[3393.0,3.7449]],[[3393.8,1.77037107],[3394.1,0.589226],[3394.2,2.9462],[3394.4,2.94606],[3394.5,3.5241]]]
["bitfinex","ETHUSD",1719360276916,[[3393.7,1.064],[3393.4,2.94686],[3393.2,2.94704],[3393.1,1.767],[3393.0,6.7449]],[[3393.8,1.77037107],[3394.1,0.589226],[3394.2,2.9462],[3394.4,2.94606],[3394.5,3.5241]]]
["bitfinex","ETHUSD",1719360277225,[[3393.6,1.064],[3393.0,9.69214],[3392.4,7.6239094],[3392.3,2.94779],[3392.1,1.07874011]],[[3393.8,1.77037107],[3393.9,2.94647],[3394.0,2.94639],[3394.1,0.589226],[3394.5,4.5881]]]
["bitfinex","ETHUSD",1719360277555,[[3393.6,1.064],[3393.1,3.0],[3393.0,6.69214],[3392.8,2.94741],[3392.4,7.6239094]],[[3393.8,0.23595971],[3393.9,6.62127],[3394.2,2.94623],[3394.5,1.064],[3395.2,0.75]]]
["bitfinex","ETHUSD",1719360277750,[[3393.1,3.0],[3393.0,6.69214],[3392.8,2.94741],[3392.4,7.6239094],[3391.5,1.54141634]],[[3393.4,1.77061139],[3393.8,0.23595971],[3393.9,6.62127],[3394.2,2.94623],[3394.5,1.064]]]
["bitfinex","ETHUSD",1719360277914,[[3393.3,1.064],[3393.1,3.0],[3393.0,6.69214],[3392.8,2.94741],[3392.4,7.6239094]],[[3393.4,1.77061139],[3393.8,0.23595971],[3393.9,6.62127],[3394.2,10.43623],[3394.3,1.064]]]
["bitfinex","ETHUSD",1719360278233,[[3393.3,1.064],[3393.1,5.94715],[3393.0,3.7449],[3392.9,2.94732],[3392.6,1.767]],[[3393.4,1.77061139],[3393.8,0.23595971],[3393.9,3.6748],[3394.1,2.94634],[3394.2,10.43623]]]
["bitfinex","ETHUSD",1719360278430,[[3393.1,5.94715],[3393.0,3.7449],[3392.9,2.94732],[3392.6,1.767],[3392.5,2.94763]],[[3393.4,1.77061139],[3393.8,0.23595971],[3393.9,3.6748],[3394.0,2.9464],[3394.2,10.43623]]]
["bitfinex","ETHUSD",1719360278631,[[3393.3,1.064],[3393.1,5.94715],[3393.0,3.7449],[3392.9,2.94732],[3392.6,1.767]],[[3393.4,1.77061139],[3393.8,0.23595971],[3393.9,3.6748],[3394.0,2.9464],[3394.2,10.43623]]]
["bitfinex","ETHUSD",1719360279017,[[3393.1,5.94715],[3393.0,3.7449],[3392.9,2.94732],[3392.6,1.767],[3391.4,1.54141634]],[[3393.4,1.77061139],[3393.8,0.23595971],[3393.9,3.6748],[3394.0,2.9464],[3394.2,10.43623]]]
["bitfinex","ETHUSD",1719360279220,[[3393.3,1.064],[3393.1,5.94715],[3393.0,3.7449],[3392.9,2.94732],[3392.6,1.767]],[[3393.4,1.77061139],[3393.8,0.23595971],[3393.9,3.6748],[3394.0,2.9464],[3394.2,10.43623]]]
["bitfinex","ETHUSD",1719360279652,[[3393.3,1.064],[3393.2,2.94706],[3393.1,3.0],[3393.0,6.69213],[3392.6,1.767]],[[3393.4,1.77061139],[3393.8,0.23595971],[3393.9,3.6748],[3394.0,2.9464],[3394.2,10.43623]]]
["bitfinex","ETHUSD",1719360279853,[[3393.3,9.95796],[3393.1,3.0],[3393.0,3.7449],[3392.7,1.767],[3392.0,6.66391021]],[[3393.4,1.77061139],[3394.2,10.43623]]]
["bitfinex","ETHUSD",1719360279854,[[3393.3,9.95796],[3393.1,3.0],[3393.0,3.7449],[3392.7,1.767],[3392.0,6.66391021]],[[3393.4,1.77061139],[3394.2,11.2144],[3394.3,2.94612],[3394.4,2.94604],[3394.7,13.59517527]]]
["bitfinex","ETHUSD",1719360280025,[[3393.3,9.95796],[3393.0,3.7449],[3392.7,1.767],[3392.0,6.66391021],[3391.9,13.40526032]],[[3393.4,1.77061139],[3394.2,11.2144],[3394.3,2.94612],[3394.4,2.94604],[3394.7,13.59517527]]]
["bitfinex","ETHUSD",1719360280221,[[3393.3,9.95796],[3393.0,3.7449],[3392.9,4.71429],[3392.0,6.66391021],[3391.9,13.40526032]],[[3393.4,1.77061139],[3394.2,11.2144],[3394.3,2.94612],[3394.4,2.94604],[3394.7,13.59517527]]]
["bitfinex","ETHUSD",1719360280420,[[3393.3,7.01098],[3393.1,2.94712],[3393.0,3.7449],[3392.9,1.767],[3392.7,2.9475]],[[3393.4,1.77061139],[3394.2,14.16061],[3394.4,2.94604],[3394.7,13.59517527],[3397.9,9.01418123]]]
["bitfinex","ETHUSD",1719360280662,[[3393.3,7.01098],[3393.1,2.94712],[3393.0,3.7449],[3392.9,1.767],[3392.7,2.9475]],[[3393.4,1.77061139],[3394.2,14.16061],[3394.4,2.94604],[3394.7,13.59517527],[3395.6,4.31018855]]]
["bitfinex","ETHUSD",1719360280833,[[3393.3,5.94698],[3393.2,2.94706],[3393.0,3.7449],[3392.9,1.767],[3392.7,2.9475]],[[3393.4,1.77061139],[3394.2,14.16061],[3394.4,2.94604],[3394.7,13.59517527],[3395.6,4.31018855]]]
["bitfinex","ETHUSD",1719360281043,[[3393.3,7.01098],[3393.2,2.94706],[3393.0,3.7449],[3392.9,1.767],[3392.7,2.9475]],[[3393.4,1.77061139],[3394.2,14.16061],[3394.4,2.94604],[3394.7,13.59517527],[3395.6,1.767]]]
["bitfinex","ETHUSD",1719360281357,[[3393.3,7.01098],[3393.2,2.94706],[3393.0,3.7449],[3392.8,1.767],[3392.7,2.9475]],[[3393.4,1.77061139],[3394.2,14.16061],[3394.4,2.94604],[3394.7,13.59517527],[3395.6,1.767]]]
["bitfinex","ETHUSD",1719360282462,[[3393.3,7.01098],[3393.2,2.94706],[3393.0,3.7449],[3392.8,1.767],[3392.7,2.9475]],[[3393.4,1.77061139],[3394.2,14.16061],[3394.4,2.94604],[3394.7,13.544],[3395.6,1.767]]]
["bitfinex","ETHUSD",1719360285338,[[3393.3,5.94698],[3393.2,2.94706],[3393.0,3.7449],[3392.8,1.767],[3392.7,2.9475]],[[3393.4,1.77061139],[3394.2,14.16061],[3394.4,2.94604],[3394.7,13.544],[3395.6,1.767]]]
["bitfinex","ETHUSD",1719360285541,[[3393.3,7.01098],[3393.2,2.94706],[3393.0,3.7449],[3392.8,4.71438],[3391.2,7.37379]],[[3393.4,1.77061139],[3394.2,11.2144],[3394.4,2.94604],[3394.7,13.544],[3395.6,1.767]]]
["bitfinex","ETHUSD",1719360285735,[[3393.3,7.01098],[3393.2,2.94706],[3393.0,3.7449],[3392.8,4.71438],[3391.8,0.61585061]],[[3393.4,1.77061139],[3394.2,11.2144],[3394.4,2.94604],[3394.7,13.544],[3395.6,1.767]]]
["bitfinex","ETHUSD",1719360286260,[[3393.3,7.01098],[3393.2,2.94706],[3393.0,3.7449],[3392.8,4.71438],[3391.8,0.61585061]],[[3393.4,1.77061139],[3394.2,11.2144],[3394.4,2.94604],[3394.7,12.48],[3394.9,4.00967]]]
["bitfinex","ETHUSD",1719360286666,[[3393.3,7.01098],[3393.2,2.94706],[3393.0,3.7449],[3392.8,4.71438],[3391.8,0.61585061]],[[3393.4,1.77061139],[3394.2,11.2144],[3394.3,2.94613],[3394.4,2.94604],[3394.7,12.48]]]
["bitfinex","ETHUSD",1719360287135,[[3393.3,9.95796],[3393.0,3.7449],[3392.9,4.71429],[3392.4,10.5716094],[3391.8,0.61514647]],[[3393.4,1.77061139],[3394.2,11.2144],[3394.3,2.94613],[3394.6,2.94587],[3394.7,12.48]]]
["bitfinex","ETHUSD",1719360287341,[[3393.3,7.01098],[3393.2,2.94698],[3393.0,3.7449],[3392.9,4.71429],[3392.4,10.5716094]],[[3393.4,1.77061139],[3394.2,11.2144],[3394.3,2.94613],[3394.6,2.94587],[3394.7,12.48]]]
["bitfinex","ETHUSD",1719360288539,[[3393.3,9.95796],[3393.0,3.7449],[3392.9,4.71429],[3392.4,10.5716094],[3189.2,0.0008]],[[3393.4,1.77061139],[3394.2,11.2144],[3394.3,2.94613],[3394.6,2.94587],[3394.7,12.48]]]
["bitfinex","ETHUSD",1719360288865,[[3393.3,7.01098],[3393.2,2.947],[3393.0,3.7449],[3392.9,4.71429],[3392.4,10.5716094]],[[3393.4,1.77061139],[3394.2,11.2144],[3394.3,2.94613],[3394.6,2.94587],[3394.7,12.48]]]
["bitfinex","ETHUSD",1719360289554,[[3393.3,9.95796],[3393.0,3.7449],[3392.9,4.71429],[3392.4,10.5716094],[3386.2,7.4946657]],[[3393.4,1.77061139],[3394.2,11.2144],[3394.3,2.94613],[3394.6,2.94587],[3394.7,12.48]]]
["bitfinex","ETHUSD",1719360289856,[[3393.3,7.01098],[3393.2,2.94699],[3393.0,3.7449],[3392.9,4.71429],[3392.4,10.5716094]],[[3393.4,1.77061139],[3394.2,11.2144],[3394.3,2.94613],[3394.6,2.94587],[3394.7,12.48]]]
["bitfinex","ETHUSD",1719360290038,[[3393.3,7.01098],[3393.2,2.94699],[3393.0,3.7449],[3392.9,4.71429],[3392.4,10.5716094]],[[3393.4,1.77061139],[3394.2,11.2144],[3394.3,2.94613],[3394.7,12.48]]]
["bitfinex","ETHUSD",1719360290039,[[3393.3,7.01098],[3393.2,2.94699],[3393.0,3.7449],[3392.9,4.71429],[3392.4,10.5716094]],[[3393.4,1.77061139],[3394.2,11.2144],[3394.3,2.94613],[3394.5,2.94595],[3394.7,12.48]]]
["bitfinex","ETHUSD",1719360291460,[[3393.3,5.94698],[3393.2,2.94699],[3393.0,3.7449],[3392.8,1.767],[3392.7,2.9475]],[[3393.4,1.77061139],[3394.2,14.16062],[3394.3,2.94613],[3394.7,12.48],[3593.1,0.08015984]]]
["bitfinex","ETHUSD",1719360291666,[[3393.3,7.01098],[3393.2,2.94699],[3393.0,3.7449],[3392.8,1.767],[3392.7,2.9475]],[[3393.4,1.77061139],[3394.2,14.16062],[3394.3,2.94613],[3394.7,12.48],[3395.8,5.48427905]]]
["bitfinex","ETHUSD",1719360291831,[[3393.3,7.01098],[3393.2,2.94699],[3393.0,3.7449],[3392.8,1.767],[3392.7,2.9475]],[[3393.4,1.77061139],[3394.2,14.16062],[3394.3,2.94613],[3394.7,12.48],[3395.8,2.94485]]]
["bitfinex","ETHUSD",1719360292427,[[3393.3,5.94698],[3393.2,2.94699],[3393.0,3.7449],[3392.8,1.767],[3392.7,2.9475]],[[3393.4,1.77061139],[3393.7,3.8528],[3394.2,10.43622],[3394.3,2.94613],[3394.7,13.544]]]
["bitfinex","ETHUSD",1719360292627,[[3393.3,7.01098],[3393.2,2.94699],[3393.0,3.7449],[3392.8,1.767],[3392.7,2.9475]],[[3393.4,1.77061139],[3393.7,3.8528],[3394.2,10.43622],[3394.3,2.94613],[3394.7,13.544]]]
["bitfinex","ETHUSD",1719360293063,[[3393.3,7.01098],[3393.0,3.7449],[3392.9,1.767],[3392.8,2.94736],[3390.4,4.50160889]],[[3393.4,1.77061139],[3393.7,3.8528],[3394.2,7.49],[3394.5,2.94597],[3394.7,12.48]]]
["bitfinex","ETHUSD",1719360293424,[[3393.3,7.01098],[3393.2,2.94701],[3393.0,3.7449],[3392.9,1.767],[3392.8,2.94736]],[[3393.4,1.77061139],[3393.7,3.8528],[3394.2,7.49],[3394.3,2.94617],[3394.5,2.94597]]]
["bitfinex","ETHUSD",1719360297992,[[3393.1,2.9471],[3392.9,2.94732],[3392.7,3.83],[3392.6,1.767],[3391.7,3.22259774]],[[3393.4,1.77061139],[3393.9,6.83077],[3394.2,7.49],[3394.5,1.064],[3394.6,2.94587]]]
["bitfinex","ETHUSD",1719360298283,[[3393.3,1.064],[3393.1,2.9471],[3392.9,2.94732],[3392.7,6.83],[3392.6,1.767]],[[3393.4,1.77061139],[3393.9,6.83077],[3394.2,7.49],[3394.5,1.064],[3394.6,2.94587]]]
["bitfinex","ETHUSD",1719360298284,[[3393.3,1.064],[3393.1,2.9471],[3392.9,2.94732],[3392.7,6.83],[3392.6,1.767]],[[3393.4,1.94767253],[3393.9,6.83077],[3394.2,7.49],[3394.5,1.064],[3394.6,2.94587]]]
["bitfinex","ETHUSD",1719360298634,[[3393.3,1.064],[3393.0,2.94723],[3392.9,2.94732],[3392.7,6.83],[3392.6,1.767]],[[3393.4,1.94767253],[3393.9,6.83077],[3394.2,7.49],[3394.5,4.00998],[3591.4,5.0]]]
["bitfinex","ETHUSD",1719360298838,[[3393.3,1.064],[3393.0,2.94723],[3392.9,2.94732],[3392.7,6.83],[3392.6,1.767]],[[3393.4,1.94767253],[3393.9,6.83077],[3394.1,2.9463],[3394.2,7.49],[3394.5,4.00998]]]
["bitfinex","ETHUSD",1719360299034,[[3393.3,1.064],[3393.1,2.94712],[3392.9,2.94732],[3392.7,6.83],[3392.6,1.767]],[[3393.4,1.94767253],[3393.9,6.83077],[3394.1,2.9463],[3394.2,7.49],[3394.5,2.94598]]]
["bitfinex","ETHUSD",1719360299242,[[3393.3,1.064],[3393.1,2.94712],[3392.9,2.94732],[3392.7,6.83],[3392.6,1.767]],[[3393.4,1.94767253],[3393.9,6.83077],[3394.1,2.9463],[3394.2,7.49],[3394.4,1.064]]]
["bitfinex","ETHUSD",1719360301290,[[3393.3,1.064],[3393.1,2.94712],[3392.9,2.94732],[3392.7,6.83],[3392.6,1.767]],[[3393.4,1.94767253],[3393.8,2.94654],[3393.9,3.8843],[3394.1,2.94631],[3394.2,7.49]]]
["bitfinex","ETHUSD",1719360301585,[[3393.3,1.064],[3393.1,2.94712],[3392.9,2.94732],[3392.7,6.83],[3392.6,1.767]],[[3393.4,1.77061139],[3393.8,2.94654],[3393.9,3.8843],[3394.1,2.94631],[3394.2,7.49]]]
["bitfinex","ETHUSD",1719360302170,[[3393.3,7.85658],[3392.7,4.767],[3391.7,0.61546049],[3391.5,2.10337873],[3391.4,1.23092098]],[[3393.4,1.77061139],[3394.1,3.7481],[3394.2,7.49],[3394.3,2.94618],[3394.5,2.94594]]]
["bitfinex","ETHUSD",1719360302492,[[3393.3,7.85658],[3392.7,4.767],[3392.0,6.66253049],[3391.9,13.22931226],[3391.8,1.38514795]],[[3393.4,1.77061139],[3394.1,3.7481],[3394.2,7.49],[3394.3,2.94618],[3394.5,2.94594]]]
["bitfinex","ETHUSD",1719360302653,[[3393.3,7.85658],[3392.7,4.767],[3392.1,1.53683863],[3392.0,6.91742462],[3391.9,13.22931226]],[[3393.4,1.77061139],[3394.1,3.7481],[3394.2,7.49],[3394.3,2.94618],[3394.5,2.94594]]]
["bitfinex","ETHUSD",1719360302859,[[3393.3,10.80356],[3392.9,1.767],[3392.8,2.94737],[3392.7,3.0],[3392.1,1.53683863]],[[3393.4,1.77061139],[3394.1,3.7481],[3394.2,7.49],[3394.3,2.94618],[3394.5,2.94594]]]
["bitfinex","ETHUSD",1719360303060,[[3393.3,10.80356],[3392.9,1.767],[3392.8,2.94737],[3392.7,3.0],[3392.0,6.66253049]],[[3393.4,1.77061139],[3394.1,3.7481],[3394.2,7.49],[3394.3,2.94618],[3394.5,2.94594]]]
["bitfinex","ETHUSD",1719360303393,[[3393.3,4.01098],[3393.2,2.94705],[3392.9,5.7042],[3392.8,2.94737],[3392.7,3.0]],[[3393.4,1.77061139],[3394.1,3.7481],[3394.2,10.43625],[3394.3,2.94618],[3394.6,1.064]]]
["bitfinex","ETHUSD",1719360303556,[[3393.3,4.01098],[3393.0,2.94721],[3392.9,5.7042],[3392.7,3.0],[3391.8,4.33339795]],[[3393.4,1.77061139],[3394.1,6.69439],[3394.2,7.49],[3394.3,2.94618],[3394.6,1.064]]]
["bitfinex","ETHUSD",1719360303908,[[3393.3,4.01098],[3393.0,2.94721],[3392.9,5.7042],[3392.7,3.0],[3392.6,2.94752]],[[3393.4,1.77061139],[3394.1,6.69439],[3394.2,7.49],[3394.3,2.94618],[3394.6,1.064]]]
["bitfinex","ETHUSD",1719360304492,[[3393.3,4.01098],[3393.1,2.94713],[3392.9,5.7042],[3392.7,5.94746],[3392.2,2.94791]],[[3393.4,1.77061139],[3394.1,6.69439],[3394.2,7.49],[3394.3,2.94618],[3394.6,1.064]]]
["bitfinex","ETHUSD",1719360304856,[[3393.3,4.01098],[3393.1,2.94713],[3392.9,5.7042],[3392.7,5.94746],[3392.2,2.94791]],[[3393.4,1.77061139],[3394.1,6.69439],[3394.2,7.49],[3394.3,2.94618],[3394.5,1.064]]]
["bitfinex","ETHUSD",1719360305054,[[3393.3,4.01098],[3393.1,2.94713],[3392.9,5.7042],[3392.7,5.94746],[3392.2,2.94791]],[[3393.4,1.77061139],[3393.6,4.0671],[3394.1,2.94629],[3394.2,7.49],[3394.3,2.94618]]]
["bitfinex","ETHUSD",1719360305461,[[3393.1,2.94713],[3392.9,6.88449],[3392.7,4.767],[3392.4,10.27767],[3392.2,2.94791]],[[3393.4,1.77061139],[3393.6,4.0671],[3393.9,2.94646],[3394.1,2.94629],[3394.2,7.49]]]
["bitfinex","ETHUSD",1719360305660,[[3393.3,1.064],[3393.1,2.94713],[3392.9,6.88449],[3392.7,4.767],[3392.4,10.27767]],[[3393.4,1.77061139],[3393.6,4.0671],[3393.9,2.94646],[3394.1,2.94629],[3394.2,7.49]]]
["bitfinex","ETHUSD",1719360305893,[[3393.3,1.064],[3393.1,2.94713],[3392.9,6.88449],[3392.7,4.767],[3392.4,10.27767]],[[3393.4,2.35438253],[3393.6,4.0671],[3393.9,2.94646],[3394.1,2.94629],[3394.2,7.49]]]
["bitfinex","ETHUSD",1719360306208,[[3393.3,1.064],[3393.2,2.94706],[3393.1,2.94713],[3392.9,3.9372],[3392.7,4.767]],[[3393.4,1.77061139],[3393.6,4.0671],[3394.1,2.94629],[3394.2,7.49],[3394.3,2.94614]]]
["bitfinex","ETHUSD",1719360306408,[[3393.3,1.064],[3393.2,2.94706],[3393.1,2.94713],[3392.9,3.9372],[3392.7,4.767]],[[3393.4,1.77061139],[3393.6,4.0671],[3394.0,2.94639],[3394.1,2.94629],[3394.2,7.49]]]
["bitfinex","ETHUSD",1719360307462,[[3393.3,1.064],[3393.2,2.94706],[3393.1,2.94713],[3392.9,3.9372],[3392.7,4.767]],[[3393.4,1.77061139],[3393.6,4.0671],[3394.0,2.94639],[3394.2,7.49]]]
["bitfinex","ETHUSD",1719360307463,[[3393.3,1.064],[3393.2,2.94706],[3393.1,2.94713],[3392.9,3.9372],[3392.7,4.767]],[[3393.4,1.77061139],[3393.6,4.0671],[3394.0,2.94639],[3394.2,7.49],[3394.3,2.94615]]]
["bitfinex","ETHUSD",1719360312717,[[3393.3,4.01098],[3393.1,2.94713],[3392.9,3.9372],[3392.7,4.767],[3195.6,0.0399786]],[[3393.4,1.77061139],[3393.6,4.0671],[3394.0,2.94639],[3394.2,7.49],[3394.3,2.94615]]]
["bitfinex","ETHUSD",1719360312940,[[3393.3,6.95796],[3392.9,3.9372],[3392.8,2.94737],[3392.7,4.767],[3392.1,0.61677434]],[[3393.4,1.77061139],[3393.9,4.0024],[3394.2,7.49],[3394.3,2.94615],[3394.5,2.94595]]]
["bitfinex","ETHUSD",1719360313280,[[3393.3,6.95796],[3392.9,8.65146],[3392.7,3.0],[3392.4,10.27769],[3392.1,0.61677434]],[[3393.4,1.77061139],[3394.2,11.4924],[3394.7,15.4258],[3394.9,3.0],[3395.1,2.94542]]]
["bitfinex","ETHUSD",1719360313483,[[3393.6,2.94667],[3393.4,3.929],[3393.3,1.064],[3393.1,2.94712],[3393.0,1.767]],[[3394.2,11.4924],[3394.5,2.94599],[3394.7,15.4258],[3394.9,3.0],[3395.1,2.94542]]]
["bitfinex","ETHUSD",1719360313735,[[3393.7,2.24016236],[3393.6,2.94667],[3393.4,3.929],[3393.1,2.94712],[3393.0,1.767]],[[3394.2,11.4924],[3394.5,2.94599],[3394.7,15.4258],[3394.9,3.0],[3395.1,2.94542]]]
["bitfinex","ETHUSD",1719360313736,[[3393.7,2.24016236],[3393.6,2.94667],[3393.4,3.929],[3393.1,2.94712],[3393.0,1.767]],[[3394.2,4.0024],[3394.5,2.94599],[3394.7,2.9458],[3394.9,3.0],[3395.0,8.554]]]
["bitfinex","ETHUSD",1719360313933,[[3394.0,1.064],[3393.7,2.24016236],[3393.6,2.94667],[3393.4,3.929],[3393.1,2.94712]],[[3394.2,4.0024],[3394.5,2.94599],[3394.7,2.9458],[3394.9,3.0],[3395.0,8.554]]]
["bitfinex","ETHUSD",1719360314286,[[3394.0,1.064],[3393.7,2.24016236],[3393.4,6.87586],[3393.1,2.94712],[3392.2,3.20280686]],[[3394.2,4.0024],[3394.5,2.94599],[3394.7,2.9458],[3394.9,3.0],[3395.0,8.554]]]
["bitfinex","ETHUSD",1719360314516,[[3394.0,1.064],[3393.8,2.94652],[3393.7,2.24016236],[3393.4,3.929],[3393.1,2.94712]],[[3394.2,4.0024],[3394.7,2.9458],[3394.9,5.94562],[3395.0,8.554],[3395.4,0.35389014]]]
["bitfinex","ETHUSD",1719360314780,[[3393.8,2.24011236],[3393.5,2.94678],[3393.4,3.929],[3393.1,2.94712],[3392.5,2.15348499]],[[3394.2,4.0024],[3394.6,2.94585],[3394.7,2.9458],[3394.9,3.0],[3395.0,8.554]]]
["bitfinex","ETHUSD",1719360315019,[[3393.9,1.064],[3393.8,2.24011236],[3393.5,2.94678],[3393.4,3.929],[3393.1,2.94712]],[[3394.2,4.0024],[3394.5,2.94597],[3394.7,2.9458],[3394.9,3.0],[3395.0,8.554]]]
["bitfinex","ETHUSD",1719360315405,[[3393.9,4.01046],[3393.6,2.94668],[3393.4,3.929],[3393.2,2.94702],[3393.1,1.767]],[[3394.2,4.0024],[3394.7,2.9458],[3394.9,5.94561],[3395.0,7.49],[3395.3,2.94526]]]
["bitfinex","ETHUSD",1719360315720,[[3393.7,2.94656],[3393.6,2.94668],[3393.4,3.929],[3393.2,2.94702],[3393.1,1.767]],[[3394.2,4.0024],[3394.6,2.94585],[3394.7,2.9458],[3394.9,4.064],[3395.0,7.49]]]
["bitfinex","ETHUSD",1719360315925,[[3393.9,1.064],[3393.8,2.94654],[3393.6,2.94668],[3393.4,3.929],[3393.2,2.94702]],[[3394.2,4.40264],[3394.6,2.94585],[3394.7,2.9458],[3394.9,4.064],[3395.0,7.49]]]
["bitfinex","ETHUSD",1719360316386,[[3393.9,1.064],[3393.8,5.89301],[3393.4,3.929],[3393.2,2.94702],[3392.2,1.79772188]],[[3394.2,4.40264],[3394.7,2.9458],[3394.9,7.00961],[3395.0,7.49],[3395.4,2.90314671]]]
["bitfinex","ETHUSD",1719360316587,[[3393.9,2.94638],[3393.8,2.2401846],[3393.4,3.929],[3393.3,2.94692],[3392.7,3.61677434]],[[3394.2,4.40264],[3394.7,2.9458],[3394.9,7.00961],[3395.0,7.49],[3395.4,2.90314671]]]
["bitfinex","ETHUSD",1719360316787,[[3393.9,2.94638],[3393.6,2.94669],[3393.4,3.929],[3393.3,2.94692],[3392.7,3.61677434]],[[3394.2,4.40264],[3394.7,2.9458],[3394.9,7.00961],[3395.0,7.49],[3395.4,2.90314671]]]
["bitfinex","ETHUSD",1719360317223,[[3393.9,2.94638],[3393.7,2.94661],[3393.4,3.929],[3393.3,2.94692],[3392.7,3.61677434]],[[3394.2,4.40264],[3394.7,2.9458],[3394.9,7.00961],[3395.0,7.49],[3395.4,2.90314671]]]
["bitfinex","ETHUSD",1719360317224,[[3393.9,2.94638],[3393.7,2.94661],[3393.4,3.929],[3393.3,2.94692],[3392.8,10.27736]],[[3394.2,4.40264],[3394.7,2.9458],[3394.9,7.00961],[3395.0,7.49],[3395.4,2.90314671]]]
["bitfinex","ETHUSD",1719360317432,[[3393.9,2.94638],[3393.7,2.94661],[3393.4,3.929],[3393.3,2.94692],[3392.9,1.53670277]],[[3394.2,4.40264],[3394.7,2.9458],[3394.9,7.00961],[3395.0,7.49],[3395.4,2.90314671]]]
["bitfinex","ETHUSD",1719360317814,[[3393.9,2.94638],[3393.7,2.94661],[3393.4,3.929],[3393.3,2.94692],[3392.9,1.53670277]],[[3394.2,4.40264],[3394.7,2.9458],[3394.9,7.00961],[3395.0,7.49],[3395.3,5.49451657]]]
["bitfinex","ETHUSD",1719360318129,[[3393.9,2.94638],[3393.7,2.94661],[3393.4,3.929],[3393.3,2.94692],[3392.9,1.53671918]],[[3394.2,4.40264],[3394.7,2.9458],[3394.9,7.00961],[3395.0,7.49],[3395.3,5.49746838]]]
["bitfinex","ETHUSD",1719360318439,[[3393.9,1.1760246],[3393.7,2.94661],[3393.4,3.929],[3393.3,2.94692],[3392.9,1.53671918]],[[3394.2,4.40264],[3394.7,2.9458],[3394.9,7.00961],[3395.0,7.49],[3395.2,2.55220838]]]
["bitfinex","ETHUSD",1719360318730,[[3393.9,4.01038],[3393.7,2.94661],[3393.4,3.929],[3393.3,2.94692],[3393.0,1.767]],[[3394.2,4.40264],[3394.7,2.9458],[3394.9,7.00961],[3395.0,7.49],[3395.3,5.49746838]]]
["bitfinex","ETHUSD",1719360319293,[[3393.9,4.01038],[3393.7,2.94662],[3393.4,3.929],[3393.3,2.94692],[3393.0,1.767]],[[3394.2,4.40264],[3394.7,2.9458],[3394.9,5.94561],[3395.0,7.49],[3395.3,5.49746838]]]
["bitfinex","ETHUSD",1719360319646,[[3393.9,2.24007695],[3393.8,1.064],[3393.7,2.94662],[3393.4,3.929],[3393.3,2.94692]],[[3394.2,4.40264],[3394.7,2.9458],[3394.8,1.064],[3394.9,5.94561],[3395.0,7.49]]]
["bitfinex","ETHUSD",1719360320292,[[3393.9,2.24007695],[3393.8,1.064],[3393.7,2.94662],[3393.4,3.929],[3393.3,2.94692]],[[3394.0,1.77028227],[3394.2,4.40264],[3394.7,2.9458],[3394.8,1.064],[3394.9,5.94561]]]
["bitfinex","ETHUSD",1719360320820,[[3393.9,2.24007695],[3393.7,2.94662],[3393.4,3.929],[3393.3,2.94692],[3393.0,2.38484972]],[[3394.0,1.77028227],[3394.2,4.40264],[3394.7,2.9458],[3394.8,1.064],[3394.9,5.94561]]]
["bitfinex","ETHUSD",1719360321023,[[3393.9,2.24007695],[3393.8,1.064],[3393.7,2.94662],[3393.4,3.929],[3393.3,2.94692]],[[3394.0,1.77028227],[3394.2,4.40264],[3394.7,5.89165],[3394.8,1.064],[3394.9,3.0]]]
["bitfinex","ETHUSD",1719360321203,[[3393.9,2.24007695],[3393.8,1.064],[3393.7,2.94662],[3393.4,3.929],[3393.3,2.94692]],[[3394.0,1.77028227],[3394.2,4.40264],[3394.7,2.9458],[3394.8,1.064],[3394.9,5.94562]]]
["bitfinex","ETHUSD",1719360322332,[[3393.9,2.24007695],[3393.7,2.94662],[3393.4,3.929],[3393.3,2.94692],[3392.8,10.27736]],[[3394.0,1.77028227],[3394.2,4.40264],[3394.6,2.94588],[3394.8,1.064],[3394.9,5.94562]]]
["bitfinex","ETHUSD",1719360322629,[[3393.9,2.24007695],[3393.8,1.064],[3393.7,2.94662],[3393.4,3.929],[3393.3,2.94692]],[[3394.0,1.77028227],[3394.2,4.40264],[3394.6,2.94588],[3394.8,1.064],[3394.9,5.94562]]]
["bitfinex","ETHUSD",1719360323491,[[3393.9,2.24007695],[3393.8,1.064],[3393.7,2.94662],[3393.4,3.929],[3393.3,2.94692]],[[3394.0,1.77028227],[3394.2,4.40264],[3394.6,2.94588],[3394.9,5.94562],[3397.9,5.90979777]]]
["bitfinex","ETHUSD",1719360323698,[[3393.9,2.24007695],[3393.8,1.064],[3393.7,2.94662],[3393.4,3.929],[3393.3,2.94692]],[[3394.0,1.77028227],[3394.2,4.40264],[3394.6,2.94588],[3394.8,1.064],[3394.9,5.94562]]]
["bitfinex","ETHUSD",1719360324098,[[3393.9,2.24007695],[3393.8,1.064],[3393.7,2.94662],[3393.4,3.929],[3393.3,2.94692]],[[3394.0,1.77028227],[3394.2,4.40264],[3394.6,2.94588],[3394.9,5.94562]]]
["bitfinex","ETHUSD",1719360324099,[[3393.9,2.24007695],[3393.8,1.064],[3393.7,2.94662],[3393.4,3.929],[3393.3,2.94692]],[[3394.0,1.77028227],[3394.2,4.40264],[3394.6,2.94588],[3394.9,5.94562],[3397.4,36.42]]]
["bitfinex","ETHUSD",1719360324334,[[3393.9,2.24007695],[3393.8,1.064],[3393.7,2.94662],[3393.4,3.929],[3393.3,2.94692]],[[3394.0,1.77028227],[3394.2,4.40264],[3394.6,2.94588],[3394.8,1.064],[3394.9,5.94562]]]
["bitfinex","ETHUSD",1719360330003,[[3393.7,2.94662],[3393.4,3.929],[3393.3,2.94692]],[[3394.0,1.77028227],[3394.2,4.40264],[3394.6,2.94588],[3394.8,1.064],[3394.9,5.94562]]]
["bitfinex","ETHUSD",1719360330004,[[3393.7,5.89318],[3393.4,3.929],[3393.3,2.94692],[3390.5,1.4468422],[3390.1,3.57465478]],[[3394.0,1.77028227],[3394.2,4.40264],[3394.6,2.94588],[3394.8,4.00971],[3394.9,3.0]]]
["bitfinex","ETHUSD",1719360330204,[[3393.7,4.01056],[3393.5,2.94676],[3393.4,3.929],[3393.2,1.767],[3393.1,2.94714]],[[3394.0,1.77028227],[3394.2,4.40264],[3394.5,2.94594],[3394.6,1.064],[3394.8,2.94571]]]
["bitfinex","ETHUSD",1719360332625,[[3393.8,2.94654],[3393.7,4.01056],[3393.4,3.929],[3393.2,1.767],[3393.1,2.94714]],[[3394.0,1.77028227],[3394.2,4.40264],[3394.5,2.94594],[3394.6,1.064],[3394.7,2.94577]]]
["bitfinex","ETHUSD",1719360333033,[[3393.8,2.94654],[3393.7,1.064],[3393.5,2.94676],[3393.4,3.929],[3393.2,1.767]],[[3394.0,1.77028227],[3394.2,4.40264],[3394.5,2.94594],[3394.6,1.064],[3394.7,2.94577]]]
["bitfinex","ETHUSD",1719360333246,[[3393.8,2.94654],[3393.5,4.01076],[3393.4,3.929],[3393.2,1.767],[3392.0,12.08330938]],[[3394.0,1.77028227],[3394.2,4.40264],[3394.5,2.94594],[3394.6,1.064],[3394.7,2.94577]]]
["bitfinex","ETHUSD",1719360333539,[[3393.8,2.94654],[3393.6,2.94671],[3393.5,1.064],[3393.4,3.929],[3393.2,1.767]],[[3394.0,1.77028227],[3394.2,4.40264],[3394.5,2.94594],[3394.6,1.064],[3394.7,2.94577]]]
["bitfinex","ETHUSD",1719360334839,[[3393.5,1.064],[3393.4,5.89364],[3393.1,3.8071],[3392.9,1.767],[3392.8,10.27735]],[[3394.0,1.77028227],[3394.2,4.40264],[3394.5,2.94594],[3394.6,1.064]]]
["bitfinex","ETHUSD",1719360334840,[[3393.5,1.064],[3393.4,5.89364],[3393.1,3.8071],[3392.9,1.767],[3392.8,10.27735]],[[3394.0,2.3875745],[3394.2,7.34887],[3394.5,2.94598],[3394.6,1.064],[3394.9,5.94562]]]
["bitfinex","ETHUSD",1719360335049,[[3393.5,1.064],[3393.4,5.89364],[3393.1,3.8071],[3392.9,1.767],[3392.8,11.81421727]],[[3394.0,2.3875745],[3394.2,7.34887],[3394.5,2.94598],[3394.6,1.064],[3394.9,5.94562]]]
["bitfinex","ETHUSD",1719360335050,[[3393.5,1.064],[3393.4,5.89364],[3393.1,3.8071],[3392.9,1.767],[3392.8,11.81421727]],[[3394.0,0.61729223],[3394.2,7.34887],[3394.5,2.94598],[3394.6,1.064],[3394.9,5.94562]]]
["bitfinex","ETHUSD",1719360335246,[[3393.5,4.01078],[3393.4,2.94681],[3393.1,3.8071],[3392.9,1.767],[3392.8,11.81421727]],[[3393.6,1.77045988],[3394.0,0.61729223],[3394.2,7.34887],[3394.5,2.94598],[3394.6,1.064]]]
["bitfinex","ETHUSD",1719360336306,[[3393.5,2.94678],[3393.2,2.94703],[3393.1,3.8071],[3392.9,1.767],[3392.8,11.81421727]],[[3393.6,1.77045988],[3393.7,3.7212],[3394.0,0.61729223],[3394.2,3.34647],[3394.4,4.01005]]]
["bitfinex","ETHUSD",1719360336508,[[3393.5,2.94678],[3393.4,1.064],[3393.2,2.94703],[3393.1,3.8071],[3392.9,1.767]],[[3393.6,1.77045988],[3393.7,3.7212],[3394.0,0.61729223],[3394.2,3.34647],[3394.4,4.01005]]]
["bitfinex","ETHUSD",1719360339741,[[3393.5,2.94678],[3393.4,1.064],[3393.3,2.94698],[3393.1,3.8071],[3392.9,1.767]],[[3393.6,1.77045988],[3394.0,4.63589223],[3394.2,3.34647],[3394.4,4.01005],[3396.1,0.29471223]]]
["bitfinex","ETHUSD",1719360340718,[[3393.5,2.94678],[3393.3,2.94698],[3393.1,3.8071],[3392.9,1.767],[3392.2,4.18483017]],[[3393.6,1.77045988],[3394.0,4.63589223],[3394.2,3.34647],[3394.4,4.01005],[3396.1,0.29471223]]]
["bitfinex","ETHUSD",1719360340919,[[3393.5,4.01078],[3393.3,2.94698],[3393.1,3.8071],[3392.9,1.767],[3392.3,1.23690017]],[[3393.6,1.77045988],[3394.0,4.63589223],[3394.2,3.34647],[3394.4,11.50005],[3394.9,20.97975747]]]
["bitfinex","ETHUSD",1719360341508,[[3393.5,4.01078],[3393.3,2.94698],[3393.1,3.8071],[3392.9,1.767],[3392.8,11.81421484]],[[3393.6,1.77045988],[3394.0,4.63589223],[3394.2,3.34647],[3394.4,11.50005],[3394.9,20.97975747]]]
["bitfinex","ETHUSD",1719360341710,[[3393.5,2.94678],[3393.3,2.94698],[3393.1,3.8071],[3392.9,1.767],[3392.8,10.27735]],[[3393.6,1.77045988],[3394.0,4.63589223],[3394.2,3.34647],[3394.4,11.50005],[3394.9,20.97975747]]]
["bitfinex","ETHUSD",1719360341927,[[3393.5,4.01078],[3393.3,2.94698],[3393.1,3.8071],[3392.9,1.767],[3392.8,10.27735]],[[3393.6,1.77045988],[3394.0,4.63589223],[3394.2,3.34647],[3394.4,11.50005],[3394.9,20.97975747]]]
["bitfinex","ETHUSD",1719360342546,[[3393.1,6.75419],[3392.8,7.33],[3392.7,4.767],[3392.6,0.30230899],[3392.5,2.94761]],[[3393.6,1.77045988],[3394.0,7.58228223],[3394.2,4.41047],[3394.4,7.49],[3394.7,2.94581]]]
["bitfinex","ETHUSD",1719360342850,[[3393.3,1.064],[3393.2,3.0],[3393.1,2.94709],[3392.9,3.7763],[3392.8,7.33]],[[3393.6,1.77045988],[3394.0,7.58228223],[3394.2,4.41047],[3394.4,7.49],[3394.7,2.94581]]]
["bitfinex","ETHUSD",1719360342851,[[3393.3,1.064],[3393.2,3.0],[3393.1,2.94709],[3392.9,3.7763],[3392.8,7.33]],[[3393.6,1.94750587],[3394.0,7.58228223],[3394.2,4.41047],[3394.4,7.49],[3394.7,5.49994747]]]
["bitfinex","ETHUSD",1719360343207,[[3393.2,3.0],[3393.1,2.94709],[3392.9,3.7763],[3392.8,7.33],[3392.5,4.48461991]],[[3393.6,1.94750587],[3394.0,7.58228223],[3394.2,4.41047],[3394.4,7.49],[3394.7,5.49987595]]]
["bitfinex","ETHUSD",1719360343409,[[3393.3,1.064],[3393.2,5.94701],[3393.1,2.94709],[3392.9,3.7763],[3392.8,7.33]],[[3393.6,1.94750587],[3394.0,7.58228223],[3394.2,4.41047],[3394.4,7.49],[3394.7,5.49987595]]]
["bitfinex","ETHUSD",1719360344712,[[3393.3,1.064],[3393.2,5.94701],[3393.1,2.94709],[3392.9,3.7763],[3392.8,7.33]],[[3393.6,1.94750587],[3394.0,7.58228223],[3394.2,4.41047],[3394.4,7.49],[3394.7,2.94581]]]
["bitfinex","ETHUSD",1719360344945,[[3393.3,1.064],[3393.2,5.94701],[3393.1,2.94709],[3392.9,3.7763],[3392.8,7.33]],[[3393.6,1.94750587],[3394.0,7.58228223],[3394.2,4.41047],[3394.4,7.49],[3394.7,5.49987595]]]
["bitfinex","ETHUSD",1719360345147,[[3392.8,10.27733],[3392.5,5.7151],[3392.3,2.9478],[3392.1,0.6184863],[3392.0,2.97688045]],[[3393.5,3.99515059],[3393.6,1.77045988],[3393.8,1.064],[3394.0,3.56370223],[3394.4,7.49]]]
["bitfinex","ETHUSD",1719360345309,[[3392.9,4.064],[3392.8,2.94733],[3392.5,5.7151],[3392.3,2.9478],[3392.0,2.15570214]],[[3393.5,3.99515059],[3393.6,1.77045988],[3393.8,1.064],[3394.0,3.56370223],[3394.3,2.55406595]]]
["bitfinex","ETHUSD",1719360345509,[[3392.9,1.064],[3392.8,2.94733],[3392.5,5.7151],[3392.3,2.9478],[3392.0,0.6184863]],[[3393.5,3.99515059],[3393.8,1.064],[3394.0,3.56370223],[3394.4,10.04406595],[3394.9,17.3557062]]]
["bitfinex","ETHUSD",1719360345709,[[3392.9,4.01131],[3392.8,2.94733],[3392.5,5.7151],[3392.3,2.9478],[3392.0,0.6184863]],[[3393.2,1.77067932],[3393.4,0.39951506],[3393.5,3.99515059],[3393.7,2.94664],[3393.8,1.064]]]
["bitfinex","ETHUSD",1719360346941,[[3392.9,4.01131],[3392.8,2.94733],[3392.5,5.7151],[3392.4,3.0],[3392.3,2.9478]],[[3393.2,1.77067932],[3393.4,0.39951506],[3393.5,3.99515059],[3393.7,2.94664],[3393.8,1.064]]]
["bitfinex","ETHUSD",1719360347472,[[3392.9,2.94731],[3392.8,2.94733],[3392.5,5.7151],[3392.4,3.0],[3392.3,2.9478]],[[3393.2,1.77067932],[3393.4,0.39951506],[3393.5,3.99515059],[3393.7,2.94664],[3393.8,1.064]]]
["bitfinex","ETHUSD",1719360347765,[[3392.9,4.01131],[3392.8,2.94733],[3392.5,5.7151],[3392.4,3.0],[3392.3,2.9478]],[[3393.2,1.77067932],[3393.4,0.39951506],[3393.5,3.99515059],[3393.7,2.94664],[3393.8,1.064]]]
["bitfinex","ETHUSD",1719360347963,[[3392.9,4.01131],[3392.5,5.7151],[3392.4,3.0],[3392.3,2.9478]],[[3393.2,1.77067932],[3393.4,0.39951506],[3393.5,3.99515059],[3393.7,2.94664],[3393.8,1.064]]]
["bitfinex","ETHUSD",1719360347964,[[3392.9,4.01131],[3392.6,2.94755],[3392.5,3.9481],[3392.4,3.0],[3392.3,4.7148]],[[3393.2,1.77067932],[3393.4,0.39951506],[3393.5,3.99515059],[3393.6,2.94672],[3393.7,2.94664]]]
["bitfinex","ETHUSD",1719360348166,[[3392.7,2.94745],[3392.6,2.94755],[3392.5,3.9481],[3392.4,3.0],[3392.2,1.767]],[[3393.2,1.77067932],[3393.4,0.39951506],[3393.5,6.94196059],[3393.7,2.94664],[3394.2,2.94624]]]
["bitfinex","ETHUSD",1719360348370,[[3392.7,2.94745],[3392.6,2.94755],[3392.5,3.9481],[3392.4,3.0],[3392.2,1.767]],[[3393.2,2.38721382],[3393.4,0.39951506],[3393.5,6.94196059],[3393.7,2.94664],[3394.2,2.94624]]]
["bitfinex","ETHUSD",1719360348686,[[3392.9,1.064],[3392.8,2.94739],[3392.6,2.94755],[3392.5,3.9481],[3392.4,3.0]],[[3393.2,2.38721382],[3393.4,0.39951506],[3393.5,6.94196059],[3393.7,2.94664],[3394.2,2.94624]]]
["bitfinex","ETHUSD",1719360349863,[[3392.9,1.064],[3392.8,2.94739],[3392.6,2.94755],[3392.5,3.9481],[3392.4,3.0]],[[3393.2,2.38721382],[3393.4,0.39951506],[3393.5,6.94196059],[3393.7,2.94664],[3394.0,7.49]]]
["bitfinex","ETHUSD",1719360350432,[[3392.9,1.064],[3392.8,2.94739],[3392.6,2.94755],[3392.5,3.9481],[3392.4,3.0]],[[3393.2,2.38721382],[3393.4,0.39951506],[3393.5,3.99515059],[3393.7,5.89334],[3394.0,7.49]]]
["bitfinex","ETHUSD",1719360350631,[[3392.9,1.064],[3392.8,2.94739],[3392.6,2.94755],[3392.5,3.9481],[3392.4,3.0]],[[3393.2,2.38721382],[3393.4,0.39951506],[3393.5,3.99515059],[3393.7,5.89334],[3393.9,1.064]]]
["bitfinex","ETHUSD",1719360351166,[[3393.0,1.064],[3392.8,2.94739],[3392.6,2.94755],[3392.5,3.9481],[3392.4,3.0]],[[3393.2,2.38721382],[3393.4,0.39951506],[3393.5,3.99515059],[3393.7,5.89334],[3393.9,1.064]]]
["bitfinex","ETHUSD",1719360351345,[[3393.0,1.064],[3392.8,2.94739],[3392.6,2.94755],[3392.5,3.9481],[3392.4,3.0]],[[3393.2,1.77067932],[3393.4,0.39951506],[3393.5,3.99515059],[3393.7,5.89334],[3393.9,1.064]]]
["bitfinex","ETHUSD",1719360353332,[[3392.8,2.94739],[3392.6,2.94755],[3392.5,3.9481],[3392.4,3.0],[3391.6,5.14861424]],[[3393.2,1.77067932],[3393.4,0.39951506],[3393.5,3.99515059],[3393.7,5.89334],[3393.9,1.064]]]
["bitfinex","ETHUSD",1719360353555,[[3392.9,1.064],[3392.8,2.94739],[3392.6,2.94755],[3392.5,3.9481],[3392.4,3.0]],[[3393.2,1.77067932],[3393.4,0.39951506],[3393.5,3.99515059],[3393.7,5.89334],[3393.9,1.064]]]
["bitfinex","ETHUSD",1719360354978,[[3392.9,4.01132],[3392.8,2.94739],[3392.5,3.9481],[3392.4,3.0],[3391.9,2.15566543]],[[3393.2,1.77067932],[3393.4,0.39951506],[3393.5,3.99515059],[3393.7,2.94664],[3393.9,4.0105]]]
["bitfinex","ETHUSD",1719360355181,[[3392.9,4.01132],[3392.8,2.94739],[3392.5,3.9481],[3392.4,3.0],[3391.9,1.53717913]],[[3393.2,1.77067932],[3393.4,0.39951506],[3393.5,3.99515059],[3393.7,2.94664],[3393.9,4.0105]]]
["bitfinex","ETHUSD",1719360355879,[[3392.9,4.01132],[3392.8,2.94739],[3392.5,3.9481],[3392.4,3.0],[3390.4,7.12900865]],[[3393.2,1.77067932],[3393.4,0.39951506],[3393.5,3.99515059],[3393.7,2.94664],[3393.9,4.0105]]]
["bitfinex","ETHUSD",1719360356063,[[3392.9,4.01132],[3392.8,2.94739],[3392.5,3.9481],[3392.4,3.0],[3391.9,1.53716414]],[[3393.2,1.77067932],[3393.4,0.39951506],[3393.5,3.99515059],[3393.7,2.94664],[3393.9,4.0105]]]
["bitfinex","ETHUSD",1719360356269,[[3392.9,4.01132],[3392.8,2.94739],[3392.5,3.9481],[3392.4,3.0],[3390.4,7.12900865]],[[3393.2,1.77067932],[3393.4,0.39951506],[3393.5,3.99515059],[3393.7,2.94664],[3393.9,4.0105]]]
["bitfinex","ETHUSD",1719360356470,[[3392.9,4.01132],[3392.8,2.94739],[3392.5,3.9481],[3392.4,3.0],[3391.9,1.53716665]],[[3393.2,1.77067932],[3393.4,0.39951506],[3393.5,3.99515059],[3393.7,2.94664],[3393.9,4.0105]]]
["bitfinex","ETHUSD",1719360357381,[[3392.9,4.01132],[3392.8,2.94739],[3392.5,3.9481],[3392.4,3.0],[3392.3,2.94782]],[[3393.2,1.77067932],[3393.4,0.39951506],[3393.5,3.99515059],[3393.7,2.94664],[3393.9,2.9465]]]
["bitfinex","ETHUSD",1719360357580,[[3393.1,6.9583],[3393.0,4.2753],[3392.7,2.94745],[3392.5,1.767],[3392.4,3.0]],[[3393.2,1.77067932]]]
["bitfinex","ETHUSD",1719360357581,[[3393.1,6.9583],[3393.0,4.2753],[3392.7,2.94745],[3392.5,1.767],[3392.4,3.0]],[[3393.2,1.77067932],[3393.8,4.2086],[3394.3,2.94614],[3394.7,2.94578],[3394.8,2.55032521]]]
["bitfinex","ETHUSD",1719360357747,[[3393.1,6.9583],[3393.0,4.2753],[3392.7,2.94745],[3392.6,0.989592],[3392.5,1.767]],[[3393.2,1.77067932],[3393.8,4.2086],[3394.1,2.94633],[3394.3,1.064],[3394.7,2.94578]]]
["bitfinex","ETHUSD",1719360357947,[[3393.1,6.9583],[3393.0,4.2753],[3392.7,2.94745],[3392.6,0.989592],[3392.5,1.767]],[[3393.2,1.77067932],[3393.8,4.2086],[3394.0,10.43637],[3394.3,4.01015],[3394.7,2.94578]]]
["bitfinex","ETHUSD",1719360359796,[[3393.1,6.9583],[3393.0,4.2753],[3392.7,2.94745],[3392.6,0.989592],[3392.5,1.767]],[[3393.2,1.77067932],[3393.8,4.2086],[3394.0,10.43637],[3394.3,2.94615],[3394.7,2.94578]]]
["bitfinex","ETHUSD",1719360359952,[[3393.1,6.9583],[3393.0,4.2753],[3392.7,2.94745],[3392.6,0.989592],[3392.5,1.767]],[[3393.2,1.77067932],[3393.8,4.2086],[3394.0,10.43637],[3394.2,1.064],[3394.3,2.94615]]]
["bitfinex","ETHUSD",1719360363198,[[3393.1,6.9583],[3393.0,4.2753],[3392.7,2.94745],[3392.6,0.989592],[3392.5,1.767]],[[3393.2,1.77067932],[3393.8,4.2086],[3394.0,10.43637],[3394.3,2.94615],[3397.0,9.01418123]]]
["bitfinex","ETHUSD",1719360363364,[[3393.1,6.9583],[3393.0,4.2753],[3392.7,2.94745],[3392.6,0.989592],[3392.5,1.767]],[[3393.2,1.77067932],[3393.8,4.2086],[3394.0,7.49],[3394.2,2.94627],[3394.3,2.94615]]]
["bitfinex","ETHUSD",1719360363563,[[3393.1,6.9583],[3393.0,4.2753],[3392.7,2.94745],[3392.6,0.989592],[3392.5,1.767]],[[3393.2,1.77067932],[3393.8,4.2086],[3394.0,7.49],[3394.1,4.01031],[3394.3,2.94615]]]
["bitfinex","ETHUSD",1719360367110,[[3393.1,6.9583],[3393.0,4.2753],[3392.9,1.767],[3392.8,2.94737],[3392.6,0.989592]],[[3393.2,1.77067932],[3394.0,11.8513],[3394.6,2.94586],[3394.9,15.08290972],[3395.7,2.94497]]]
["bitfinex","ETHUSD",1719360367265,[[3393.1,18.92175],[3392.8,2.94737],[3392.6,1.60732674],[3392.4,3.92660211],[3392.3,4.18328949]],[[3393.2,1.77067932],[3394.0,7.49],[3394.3,4.3613],[3394.8,2.94574],[3394.9,12.53131154]]]
["bitfinex","ETHUSD",1719360367463,[[3393.9,2.94646],[3393.7,2.94661],[3393.3,2.94697],[3393.1,9.0163],[3392.8,2.94737]],[[3394.0,7.49],[3394.3,4.3613],[3394.6,2.94586],[3394.7,1.064],[3394.8,2.94574]]]
["bitfinex","ETHUSD",1719360367701,[[3393.7,4.01061],[3393.3,2.94697],[3393.1,9.0163],[3392.8,10.27737],[3392.6,3.14408801]],[[3394.3,4.3613],[3394.6,2.94586],[3394.7,1.064],[3394.8,10.43574],[3395.3,5.49748227]]]
["bitfinex","ETHUSD",1719360367916,[[3393.7,4.01061],[3393.3,2.94697],[3393.1,9.0163],[3392.8,10.27737],[3392.6,1.60732674]],[[3394.3,4.3613],[3394.6,2.94586],[3394.7,1.064],[3394.8,10.43574],[3395.3,5.49748227]]]
["bitfinex","ETHUSD",1719360368069,[[3393.7,4.01061],[3393.3,2.94697],[3393.1,9.0163],[3392.8,10.27737],[3392.7,0.61773474]],[[3394.3,4.3613],[3394.6,2.94586],[3394.7,1.064],[3394.8,10.43574],[3395.3,5.49748227]]]
["bitfinex","ETHUSD",1719360368499,[[3393.7,4.01061],[3393.3,2.94697],[3393.1,9.0163],[3392.9,1.53672626],[3392.8,10.27737]],[[3394.3,4.3613],[3394.6,2.94586],[3394.7,1.064],[3394.8,10.43574],[3395.3,2.94528]]]
["bitfinex","ETHUSD",1719360368892,[[3393.9,1.064],[3393.7,4.0527],[3393.4,2.94684],[3393.3,2.94697],[3393.1,4.767]],[[3394.5,4.3884],[3394.8,10.43574],[3395.1,2.94547],[3395.3,2.94528],[3395.6,2.22890058]]]
["bitfinex","ETHUSD",1719360369104,[[3394.1,2.94628],[3393.9,1.064],[3393.7,4.0527],[3393.4,2.94684],[3393.1,4.767]],[[3394.5,4.3884],[3394.7,2.591574],[3394.8,10.43574],[3394.9,13.544],[3395.1,2.94547]]]
["bitfinex","ETHUSD",1719360369407,[[3394.1,2.94628],[3393.9,4.01046],[3393.7,4.0527],[3393.4,2.94684],[3393.1,4.767]],[[3394.5,4.3884],[3394.7,2.591574],[3394.8,10.43574],[3394.9,13.544],[3395.1,2.94547]]]
["bitfinex","ETHUSD",1719360370194,[[3394.1,2.94622],[3393.9,1.064],[3393.7,4.0527],[3393.5,2.94676],[3393.4,1.767]],[[3394.5,4.3884],[3394.7,2.591574],[3394.8,7.49],[3394.9,12.48],[3395.0,5.94557]]]
["bitfinex","ETHUSD",1719360370388,[[3393.9,4.01043],[3393.7,4.0527],[3393.5,2.94676],[3393.4,1.767],[3392.6,4.86373411]],[[3394.5,4.3884],[3394.7,2.591574],[3394.8,7.49],[3394.9,13.544],[3395.0,5.94557]]]
["bitfinex","ETHUSD",1719360370630,[[3393.9,4.01043],[3393.7,4.0527],[3393.5,2.94676],[3393.4,1.767],[3392.7,0.92660211]],[[3394.5,4.3884],[3394.7,2.591574],[3394.8,7.49],[3394.9,13.544],[3395.0,5.94557]]]
["bitfinex","ETHUSD",1719360370830,[[3394.1,2.94622],[3393.9,1.064],[3393.7,4.0527],[3393.5,2.94676],[3393.4,1.767]],[[3394.5,4.3884],[3394.7,2.591574],[3394.9,1.064],[3395.0,5.94557],[3395.3,7.49]]]
["bitfinex","ETHUSD",1719360371012,[[3394.0,2.9463],[3393.9,1.064],[3393.7,4.0527],[3393.5,2.94676],[3393.4,1.767]],[[3394.4,0.6979974],[3394.5,4.3884],[3394.9,1.064],[3395.0,5.94557],[3395.3,7.49]]]
["bitfinex","ETHUSD",1719360371216,[[3394.1,2.94622],[3394.0,2.9463],[3393.9,1.064],[3393.7,4.0527],[3393.5,2.94676]],[[3394.4,0.6979974],[3394.5,4.3884],[3394.9,1.064],[3395.0,5.94557],[3395.3,7.49]]]
["bitfinex","ETHUSD",1719360371995,[[3394.0,2.9463],[3393.9,1.064],[3393.7,4.0527],[3393.5,2.94676],[3388.0,5.61657598]],[[3394.4,0.6979974],[3394.5,4.3884],[3394.9,1.064],[3395.0,5.94557],[3395.3,7.49]]]
["bitfinex","ETHUSD",1719360372196,[[3393.7,2.94659],[3393.5,4.2424],[3392.8,10.27736],[3392.6,5.17260149],[3392.4,3.59377685]],[[3394.4,0.6979974],[3394.5,4.3884],[3394.7,1.064],[3395.0,3.0],[3395.3,10.4353]]]
["bitfinex","ETHUSD",1719360372391,[[3393.9,2.94638],[3393.7,2.94659],[3393.6,1.064],[3393.5,4.2424],[3393.3,4.71394]],[[3394.4,0.6979974],[3394.5,5.4524],[3394.8,2.94573],[3395.0,5.94554],[3395.3,10.4353]]]
["bitfinex","ETHUSD",1719360372586,[[3394.0,2.94637],[3393.9,2.94638],[3393.6,1.064],[3393.5,4.2424],[3393.3,4.71394]],[[3394.3,0.50863974],[3394.5,4.3884],[3394.7,1.064],[3394.8,2.94573],[3395.0,5.94554]]]
["bitfinex","ETHUSD",1719360372787,[[3393.9,2.94638],[3393.7,2.94661],[3393.6,1.064],[3393.5,4.2424],[3393.3,4.71394]],[[3394.3,0.50863974],[3394.5,4.3884],[3394.7,1.064],[3394.8,2.94573],[3395.0,5.94554]]]
["bitfinex","ETHUSD",1719360373707,[[3394.0,2.94636],[3393.9,2.94638],[3393.6,1.064],[3393.5,4.2424],[3393.3,4.71394]],[[3394.3,0.50863974],[3394.5,4.3884],[3394.7,1.064],[3394.8,2.94573],[3395.0,5.94554]]]
["bitfinex","ETHUSD",1719360373909,[[3393.9,2.94638],[3393.6,1.064],[3393.5,4.2424],[3393.3,4.71394],[3392.8,10.89509474]],[[3394.3,0.50863974],[3394.5,4.3884],[3394.7,1.064],[3394.8,2.94573],[3395.0,5.94554]]]
["bitfinex","ETHUSD",1719360374239,[[3393.7,2.94662],[3393.5,1.064],[3393.4,4.1015],[3393.1,4.767],[3393.0,2.94721]],[[3394.2,4.89930397],[3394.5,1.064],[3395.0,3.0],[3395.1,2.94546],[3395.3,12.98754225]]]
["bitfinex","ETHUSD",1719360374442,[[3393.7,2.94662],[3393.5,2.94679],[3393.4,4.1015],[3393.1,4.767],[3393.0,2.94721]],[[3394.2,4.89930397],[3394.5,4.00999],[3395.0,3.0],[3395.1,2.94546],[3395.3,10.4353]]]
["bitfinex","ETHUSD",1719360374599,[[3393.7,2.94662],[3393.5,2.94679],[3393.4,5.1655],[3393.1,7.71412],[3392.1,1.84139306]],[[3394.2,4.89930397],[3394.5,1.064],[3394.6,2.94586],[3394.8,2.9457],[3395.0,3.0]]]
["bitfinex","ETHUSD",1719360374794,[[3393.7,2.94662],[3393.5,2.94679],[3393.4,5.1655],[3393.1,7.71412],[3392.6,4.23345684]],[[3393.8,1.77036062],[3394.2,4.89930397],[3394.5,1.064],[3394.6,2.94586],[3394.8,2.9457]]]
["bitfinex","ETHUSD",1719360375311,[[3393.7,2.94662],[3393.5,2.94679],[3393.4,5.1655],[3393.1,7.71412],[3392.6,4.85119158]],[[3393.8,1.77036062],[3394.2,4.89930397],[3394.5,1.064],[3394.6,2.94586]]]
["bitfinex","ETHUSD",1719360375312,[[3393.7,2.94662],[3393.5,2.94679],[3393.4,5.1655],[3393.1,7.71412],[3392.6,4.85119158]],[[3393.8,1.77036062],[3394.2,4.89930397],[3394.5,4.00996],[3394.6,2.94586],[3395.5,4.76947466]]]
["bitfinex","ETHUSD",1719360375526,[[3393.7,2.94662],[3393.5,2.94679],[3393.4,5.1655],[3393.1,7.71412],[3392.6,4.85119158]],[[3393.8,1.77036062],[3394.2,4.89930397],[3394.5,4.00996],[3394.8,2.94572],[3395.5,4.76947466]]]
["bitfinex","ETHUSD",1719360375699,[[3393.7,2.94662],[3393.5,2.94679],[3393.4,5.1655],[3393.1,7.71412],[3392.6,4.85119158]],[[3393.8,1.77036062],[3394.2,4.89930397],[3394.4,1.064],[3394.5,2.94596],[3394.8,2.94572]]]
["bitfinex","ETHUSD",1719360375896,[[3393.5,2.94679],[3393.3,2.94697],[3393.1,4.767],[3392.9,2.94732],[3392.6,4.85119158]],[[3393.8,1.77036062],[3394.2,4.89930397],[3394.3,2.94616],[3394.4,1.064],[3394.5,2.94596]]]
["bitfinex","ETHUSD",1719360376101,[[3393.5,2.94679],[3393.4,1.064],[3393.3,2.94697],[3393.1,8.7796],[3392.9,2.94732]],[[3393.8,1.77036062],[3394.2,4.89930397],[3394.3,2.94616],[3394.4,1.064],[3394.5,2.94596]]]
["bitfinex","ETHUSD",1719360377434,[[3393.4,1.064],[3393.3,2.94697],[3393.1,9.95973],[3392.7,4.7145],[3392.6,1.28591684]],[[3393.8,1.77036062],[3394.1,2.94634],[3394.2,4.89930397],[3394.3,2.94616],[3394.4,1.064]]]
["bitfinex","ETHUSD",1719360377623,[[3393.2,2.94705],[3393.1,5.94713],[3392.9,4.2003],[3392.7,4.7145],[3392.6,1.28591684]],[[3393.6,4.0418],[3393.7,0.17703606],[3393.8,1.77036062],[3394.0,4.01041],[3394.2,0.48970397]]]
["bitfinex","ETHUSD",1719360377940,[[3392.7,4.3961],[3392.3,0.61767305],[3392.2,8.25650958],[3392.1,0.29738049],[3392.0,1.69732045]],[[3393.6,4.0418],[3393.7,0.17703606],[3393.8,4.01055],[3394.2,0.48970397],[3394.9,3.69566]]]
["bitfinex","ETHUSD",1719360378111,[[3392.9,2.94732],[3392.7,4.01146],[3392.5,4.3961],[3392.4,3.0],[3392.2,10.27792]],[[3393.6,4.0418],[3393.7,0.17703606],[3393.8,4.01055],[3394.2,0.48970397],[3394.9,3.69566]]]
["bitfinex","ETHUSD",1719360378112,[[3392.9,2.94732],[3392.7,4.01146],[3392.5,4.3961],[3392.4,3.0],[3392.2,10.27792]],[[3393.4,1.77057482],[3393.6,4.0418],[3393.7,0.17703606],[3393.8,4.01055],[3394.0,2.94638]]]
["bitfinex","ETHUSD",1719360378441,[[3392.9,2.94732],[3392.7,4.01146],[3392.5,4.3961],[3392.4,3.0],[3392.2,10.27792]],[[3393.4,1.77057482],[3393.5,0.82293861],[3393.6,4.0418],[3393.7,0.17703606],[3393.8,4.01055]]]
["bitfinex","ETHUSD",1719360378604,[[3392.9,2.94732],[3392.7,4.01146],[3392.5,4.3961],[3392.4,4.767],[3392.2,10.27792]],[[3393.4,1.77057482],[3393.5,0.82293861],[3393.6,4.0418],[3393.7,0.17703606],[3393.8,4.01055]]]
["bitfinex","ETHUSD",1719360378998,[[3392.9,2.94732],[3392.7,4.01146],[3392.5,4.3961],[3392.4,4.767],[3392.2,10.27792]],[[3393.4,1.77057482],[3393.5,0.82293861],[3393.6,4.0418],[3393.7,3.12366606],[3393.8,1.064]]]
["bitfinex","ETHUSD",1719360379237,[[3392.9,2.94732],[3392.8,1.064],[3392.7,2.94746],[3392.5,4.3961],[3392.4,4.767]],[[3393.4,1.77057482],[3393.5,0.82293861],[3393.6,4.0418],[3393.7,3.12366606],[3393.8,1.064]]]
["bitfinex","ETHUSD",1719360380552,[[3392.9,2.94732],[3392.8,1.064],[3392.7,2.94746],[3392.5,4.3961],[3392.4,4.767]],[[3393.4,1.77057482],[3393.5,0.82293861],[3393.6,4.0418],[3393.7,3.12366606],[3394.6,13.04156719]]]
["bitfinex","ETHUSD",1719360380712,[[3393.0,4.01121],[3392.9,2.94732],[3392.5,4.3961],[3392.4,4.767],[3392.3,2.94781]],[[3393.4,1.77057482],[3393.5,0.82293861],[3393.6,4.0418],[3393.7,0.17703606],[3393.8,2.94655]]]
["bitfinex","ETHUSD",1719360381044,[[3393.0,4.01121],[3392.7,2.94747],[3392.5,4.3961],[3392.4,4.767],[3392.3,2.94781]],[[3393.4,1.77057482],[3393.5,0.82293861],[3393.6,4.0418],[3393.7,0.17703606],[3393.8,2.94655]]]
["bitfinex","ETHUSD",1719360381697,[[3393.0,2.94721],[3392.9,1.064],[3392.7,2.94747],[3392.5,4.3961],[3392.4,4.767]],[[3393.4,1.77057482],[3393.5,0.82293861],[3393.6,4.0418],[3393.7,0.17703606],[3393.8,2.94655]]]
["bitfinex","ETHUSD",1719360382098,[[3393.0,2.94721],[3392.9,1.064],[3392.5,4.3961],[3392.4,4.767]],[[3393.4,1.77057482],[3393.5,0.82293861],[3393.6,4.0418],[3393.7,0.17703606],[3393.8,2.94655]]]
["bitfinex","ETHUSD",1719360382099,[[3393.1,2.94715],[3393.0,2.94721],[3392.9,1.064],[3392.5,4.3961],[3392.4,7.71472]],[[3393.4,1.77057482],[3393.5,0.82293861],[3393.6,4.0418],[3393.7,0.17703606],[3394.0,2.94643]]]
["bitfinex","ETHUSD",1719360382322,[[3393.1,2.94715],[3393.0,2.94721],[3392.9,1.064],[3392.5,4.3961],[3392.4,7.71472]],[[3393.4,1.77057482],[3393.6,4.0418],[3393.7,0.17703606],[3393.9,4.01048],[3395.0,4.13384881]]]
["bitfinex","ETHUSD",1719360382544,[[3393.1,2.94715],[3392.9,1.064],[3392.8,2.94739],[3392.5,4.3961],[3392.4,7.71472]],[[3393.4,1.77057482],[3393.6,4.0418],[3393.7,0.17703606],[3393.9,4.01048],[3394.5,2.94599]]]
["bitfinex","ETHUSD",1719360382697,[[3393.1,4.01115],[3392.8,2.94739],[3392.5,4.3961],[3392.4,7.71472],[3390.5,2.55428587]],[[3393.4,1.77057482],[3393.6,4.0418],[3393.7,0.17703606],[3393.8,2.94655],[3393.9,1.064]]]
["bitfinex","ETHUSD",1719360383133,[[3393.2,2.94704],[3393.1,4.01115],[3392.6,1.767],[3392.5,2.9476],[3392.4,5.94772]],[[3393.4,1.77057482],[3393.6,4.0418],[3393.7,0.17703606],[3394.0,2.94643],[3394.3,2.94614]]]
["bitfinex","ETHUSD",1719360383332,[[3393.2,2.94704],[3393.1,4.01115],[3393.0,4.3955],[3392.6,1.767],[3392.5,2.9476]],[[3393.4,1.77057482],[3393.6,4.0418],[3393.7,0.17703606],[3394.0,2.94643],[3394.2,9.04370397]]]
["bitfinex","ETHUSD",1719360384930,[[3393.3,4.01098],[3393.2,1.135369],[3393.0,4.3955],[3392.9,2.94732],[3392.6,1.767]],[[3393.4,1.77057482],[3394.1,4.3608],[3394.2,7.97970397],[3394.5,2.94594],[3394.8,2.5517803]]]
["bitfinex","ETHUSD",1719360385172,[[3393.3,6.95796],[3393.2,1.135369],[3393.0,4.3955],[3392.9,2.94732],[3392.6,1.767]],[[3393.4,1.77057482],[3394.1,4.3608],[3394.2,7.49],[3394.5,4.00994],[3395.0,2.94551]]]
["bitfinex","ETHUSD",1719360386774,[[3393.3,6.95796],[3393.2,1.135369],[3393.0,4.3955],[3392.9,2.94732],[3392.6,1.767]],[[3393.4,1.77057482],[3394.1,4.3608],[3394.2,7.49],[3394.3,2.94612],[3394.5,4.00994]]]
["bitfinex","ETHUSD",1719360387433,[[3393.3,6.95796],[3393.2,1.135369],[3393.0,7.34269],[3392.5,1.767],[3392.4,6.56548173]],[[3393.4,1.77057482],[3394.1,4.3608],[3394.2,7.49],[3394.4,2.94603],[3394.5,1.064]]]
["bitfinex","ETHUSD",1719360387780,[[3393.3,5.89396],[3393.0,4.3955],[3392.7,2.94743],[3392.5,2.38476173],[3392.4,5.94772]],[[3393.4,1.77057482],[3394.2,7.49],[3394.4,2.94603],[3394.5,1.064],[3394.9,2.94563]]]
["bitfinex","ETHUSD",1719360388072,[[3393.2,2.94701],[3393.1,4.01109],[3392.7,7.43683],[3392.5,1.767],[3392.4,3.0]],[[3393.4,1.77057482],[3393.6,4.2834],[3394.0,2.94641],[3394.1,1.064],[3394.2,7.49]]]
["bitfinex","ETHUSD",1719360388575,[[3393.2,2.94701],[3393.1,4.01109],[3392.7,7.43683],[3392.5,1.767],[3392.4,3.0]],[[3393.4,1.77057482],[3393.6,4.2834],[3394.0,2.94641],[3394.2,10.43625],[3395.1,13.23]]]
["bitfinex","ETHUSD",1719360388789,[[3393.2,2.94701],[3393.1,4.01109],[3392.7,7.43683],[3392.5,1.767],[3392.4,3.0]],[[3393.4,1.77057482],[3393.6,4.2834],[3394.0,2.94641],[3394.1,1.064],[3394.2,10.43625]]]
["bitfinex","ETHUSD",1719360392572,[[3393.2,2.94701],[3393.1,2.94709],[3392.7,7.43683],[3392.5,1.767],[3392.4,3.0]],[[3393.4,1.77057482],[3393.6,4.2834],[3394.0,2.94641],[3394.1,1.064],[3394.2,10.43625]]]
["bitfinex","ETHUSD",1719360392745,[[3393.2,2.94701],[3393.1,4.01109],[3392.7,7.43683],[3392.5,1.767],[3392.4,3.0]],[[3393.4,1.77057482],[3393.6,4.2834],[3394.0,2.94641],[3394.1,1.064],[3394.2,10.43625]]]
["bitfinex","ETHUSD",1719360392950,[[3392.9,2.94729],[3392.5,1.767],[3392.4,10.234],[3392.2,7.33],[3391.3,1.8533944]],[[3393.4,1.77057482],[3393.6,4.2834],[3393.8,2.94657],[3393.9,1.064],[3394.0,2.9464]]]
["bitfinex","ETHUSD",1719360393150,[[3393.0,3.0],[3392.9,2.94729],[3392.8,1.064],[3392.7,2.94749],[3392.5,1.767]],[[3393.4,1.77057482],[3393.6,4.2834],[3393.8,2.94657],[3393.9,1.064],[3394.0,2.9464]]]
["bitfinex","ETHUSD",1719360393387,[[3393.0,3.0],[3392.9,2.94729],[3392.8,1.064],[3392.7,2.94749],[3392.5,1.767]],[[3393.4,2.3759723],[3393.6,4.2834],[3393.8,2.94657],[3393.9,1.064],[3394.0,2.9464]]]
["bitfinex","ETHUSD",1719360393573,[[3393.0,5.94723],[3392.9,2.94729],[3392.8,1.064],[3392.5,1.767],[3390.5,2.55433307]],[[3393.4,2.3759723],[3393.6,4.2834],[3393.8,2.94657],[3393.9,1.064],[3394.0,2.9464]]]
["bitfinex","ETHUSD",1719360393757,[[3393.0,5.94723],[3392.9,2.94729],[3392.8,1.064],[3392.5,1.767],[3390.6,2.55433307]],[[3393.4,2.3759723],[3393.6,4.2834],[3393.8,2.94657],[3393.9,1.064],[3394.0,2.9464]]]
["bitfinex","ETHUSD",1719360394161,[[3393.0,7.01123],[3392.9,2.94729],[3392.5,1.767],[3390.6,2.55433307],[3386.3,13.95383825]],[[3393.4,2.3759723],[3393.6,4.2834],[3393.8,2.94657],[3393.9,1.064],[3394.0,2.9464]]]
["bitfinex","ETHUSD",1719360394478,[[3393.0,7.01123],[3392.9,2.94729],[3392.5,1.767],[3391.9,3.56593813],[3391.7,18.99531382]],[[3393.4,2.3759723],[3393.6,4.2834],[3393.8,2.94657],[3393.9,1.064],[3394.0,2.9464]]]
["bitfinex","ETHUSD",1719360394878,[[3393.0,4.064],[3392.9,2.94729],[3392.6,2.94751],[3392.5,1.767],[3391.9,3.56593813]],[[3393.4,2.3759723],[3393.6,4.2834],[3393.7,2.94664],[3393.8,2.94657],[3393.9,1.064]]]
["bitfinex","ETHUSD",1719360395172,[[3393.0,4.064],[3392.9,2.94729],[3392.7,2.94748],[3392.5,1.767],[3391.9,3.56593813]],[[3393.4,2.3759723],[3393.6,4.2834],[3393.7,2.94664],[3393.9,1.064],[3394.0,2.94641]]]
["bitfinex","ETHUSD",1719360395988,[[3393.0,4.064],[3392.9,2.94729],[3392.7,2.94748],[3392.5,1.767],[3391.9,3.56602898]],[[3393.4,2.3759723],[3393.6,4.2834],[3393.7,2.94664],[3393.9,1.064],[3394.0,2.94641]]]
["bitfinex","ETHUSD",1719360396587,[[3393.0,4.064],[3392.9,5.89453],[3392.5,1.767],[3391.9,3.56602898],[3391.5,1.84210294]],[[3393.4,2.3759723],[3393.6,4.2834],[3393.7,2.94664],[3393.9,1.064],[3394.0,2.94641]]]
["bitfinex","ETHUSD",1719360396967,[[3393.0,4.064],[3392.9,5.89453],[3392.5,1.767],[3391.9,3.56602898],[3391.5,0.29738049]],[[3393.4,2.3759723],[3393.6,4.2834],[3393.7,2.94664],[3393.9,1.064],[3394.0,2.94641]]]
["bitfinex","ETHUSD",1719360397174,[[3393.0,4.064],[3392.9,5.89453],[3392.5,1.767],[3391.9,3.56602898],[3391.5,1.84210294]],[[3393.4,2.3759723],[3393.6,4.2834],[3393.7,2.94664],[3393.9,1.064],[3394.0,2.94641]]]
["bitfinex","ETHUSD",1719360397688,[[3393.0,7.01122],[3392.9,2.94724],[3392.5,1.767],[3391.9,3.56602898],[3391.5,1.84210294]],[[3393.4,2.3759723],[3393.6,4.2834],[3393.7,2.94664],[3393.9,1.064],[3394.0,2.94641]]]
["bitfinex","ETHUSD",1719360397874,[[3393.0,3.0],[3392.9,4.01124],[3392.7,2.94748],[3392.4,4.2863],[3392.2,9.101]],[[3393.3,4.116],[3393.4,2.3759723],[3393.6,2.94674],[3393.9,1.064],[3394.3,2.94614]]]
["bitfinex","ETHUSD",1719360398079,[[3393.0,3.0],[3392.9,4.01124],[3392.7,2.94748],[3392.4,4.2863],[3392.2,9.101]],[[3393.3,4.116],[3393.4,0.60539748],[3393.6,2.94674],[3393.9,1.064],[3394.3,2.94614]]]
["bitfinex","ETHUSD",1719360398305,[[3393.0,1.22919526],[3392.9,4.01124],[3392.7,2.94748],[3392.4,4.2863],[3392.2,9.101]],[[3393.3,4.116],[3393.4,0.60539748],[3393.6,2.94674],[3393.9,1.064],[3394.3,2.94614]]]
["bitfinex","ETHUSD",1719360398454,[[3392.9,4.01124],[3392.7,2.94748],[3392.4,4.2863],[3392.2,9.101],[3390.6,2.56193684]],[[3393.3,4.116],[3393.4,0.60539748],[3393.6,2.94674],[3393.9,1.064],[3394.3,2.94614]]]
["bitfinex","ETHUSD",1719360398655,[[3392.9,2.94724],[3392.7,2.94748],[3392.4,4.2863],[3392.2,12.04889],[3390.7,5.51111684]],[[3393.3,4.88281375],[3393.6,2.94674],[3393.9,4.01049],[3394.3,2.94614],[3593.1,0.08015984]]]
["bitfinex","ETHUSD",1719360398877,[[3392.9,2.94724],[3392.8,1.064],[3392.7,2.94748],[3392.4,4.2863],[3392.2,12.04889]],[[3393.3,4.88281375],[3393.6,2.94674],[3393.9,4.01049],[3394.3,2.94614],[3394.5,2.55208505]]]
["bitfinex","ETHUSD",1719360399051,[[3392.9,2.94724],[3392.8,1.064],[3392.7,2.94748],[3392.4,4.2863],[3392.2,12.04889]],[[3393.3,4.88281375],[3393.6,2.94674],[3393.9,4.01049],[3394.3,2.94614],[3398.0,5.60899928]]]
["bitfinex","ETHUSD",1719360399256,[[3392.9,2.94724],[3392.8,1.064],[3392.7,2.94748],[3392.4,4.2863],[3392.2,12.04889]],[[3393.0,1.77080474],[3393.3,4.88281375],[3393.6,2.94674],[3393.9,4.01049],[3394.3,2.94614]]]
["bitfinex","ETHUSD",1719360400008,[[3392.7,2.94748],[3392.5,2.94765],[3392.4,4.2863],[3392.2,4.71889],[3391.8,8.86717912]],[[3393.0,1.77080474],[3393.3,4.88281375],[3393.5,2.94681],[3393.8,10.43659],[3393.9,1.064]]]
["bitfinex","ETHUSD",1719360400193,[[3392.8,4.01141],[3392.7,2.94748],[3392.4,4.2863],[3392.2,4.71889],[3391.8,9.4850681]],[[3393.0,1.77080474],[3393.3,4.88281375],[3393.5,2.94681],[3393.8,10.43659],[3393.9,1.064]]]
["bitfinex","ETHUSD",1719360400502,[[3392.8,4.01141],[3392.7,2.94748],[3392.4,4.2863],[3392.3,3.0],[3392.2,4.71889]],[[3393.0,1.77080474],[3393.3,4.88281375],[3393.5,2.94681],[3393.8,10.43659],[3393.9,1.064]]]
["bitfinex","ETHUSD",1719360401369,[[3392.8,4.01141],[3392.7,2.94748],[3392.4,4.2863],[3392.3,3.0],[3392.2,2.94789]],[[3393.0,1.77080474],[3393.3,4.88281375],[3393.5,2.94681],[3393.8,10.43659],[3393.9,1.064]]]
["bitfinex","ETHUSD",1719360401799,[[3392.8,4.01141],[3392.5,2.94764],[3392.4,4.2863],[3392.3,3.0],[3392.2,2.94789]],[[3393.0,1.77080474],[3393.3,4.88281375],[3393.5,2.94681],[3393.8,10.43659],[3393.9,1.064]]]
["bitfinex","ETHUSD",1719360402104,[[3392.8,4.01141],[3392.6,2.94757],[3392.4,4.2863],[3392.3,3.0],[3392.2,2.94789]],[[3393.0,1.77080474],[3393.3,4.88281375],[3393.5,2.94681],[3393.8,10.43659],[3393.9,1.064]]]
["bitfinex","ETHUSD",1719360402609,[[3392.8,2.94741],[3392.6,2.94757],[3392.4,4.2863],[3392.3,3.0],[3392.2,2.94789]],[[3393.0,1.77080474],[3393.3,4.88281375],[3393.5,2.94681],[3393.8,10.43659],[3393.9,1.064]]]
["bitfinex","ETHUSD",1719360402775,[[3392.8,4.01141],[3392.6,2.94757],[3392.4,4.2863],[3392.3,3.0],[3392.2,2.94789]],[[3393.0,1.77080474],[3393.3,4.88281375],[3393.7,2.9467],[3393.8,10.43659],[3393.9,1.064]]]
["bitfinex","ETHUSD",1719360403385,[[3392.8,4.01141],[3392.6,2.94757],[3392.4,4.2863],[3392.3,3.0],[3392.2,2.94789]],[[3393.0,1.77080474],[3393.3,4.88281375],[3393.6,2.94675],[3393.8,10.43659],[3393.9,1.064]]]
["bitfinex","ETHUSD",1719360405306,[[3392.8,6.95874],[3392.4,4.2863],[3392.3,3.0],[3392.2,2.94789],[3389.3,4.09870378]],[[3393.0,1.77080474],[3393.3,4.88281375],[3393.6,2.94675],[3393.8,10.43659],[3393.9,1.064]]]
["bitfinex","ETHUSD",1719360405506,[[3392.8,6.95874],[3392.4,4.2863],[3392.3,3.0],[3392.2,2.94789],[3391.9,2.15507063]],[[3393.0,1.77080474],[3393.3,4.88281375],[3393.6,2.94675],[3393.8,10.43659],[3393.9,1.064]]]
["bitfinex","ETHUSD",1719360406273,[[3392.9,2.94733],[3392.8,4.01133],[3392.4,4.2863],[3392.3,3.0],[3392.2,2.94789]],[[3393.0,1.77080474],[3393.3,4.88281375],[3393.6,2.94675],[3393.8,10.43659],[3393.9,1.064]]]
["bitfinex","ETHUSD",1719360407803,[[3392.9,2.94733],[3392.8,4.01133],[3392.4,4.2863],[3392.3,3.0],[3392.2,2.94789]],[[3393.0,1.77080474],[3393.3,4.88281375],[3393.6,2.94675],[3393.8,10.43659],[3593.1,0.08015984]]]
["bitfinex","ETHUSD",1719360408002,[[3392.9,2.94733],[3392.8,4.01133],[3392.4,4.2863],[3392.3,3.0],[3392.2,2.94789]],[[3393.0,1.77080474],[3393.3,4.88281375],[3393.6,2.94675],[3393.8,10.43659],[3393.9,1.064]]]
["bitfinex","ETHUSD",1719360408994,[[3392.9,2.94733],[3392.8,4.01133],[3392.4,4.2863],[3392.3,5.94781],[3391.5,6.64400835]],[[3393.0,1.77080474],[3393.3,4.88281375],[3393.6,2.94675],[3393.8,10.43659],[3393.9,1.064]]]
["bitfinex","ETHUSD",1719360409492,[[3392.9,2.94733],[3392.8,4.01133],[3392.4,4.2863],[3392.3,5.94781],[3391.9,0.6178521]],[[3393.0,1.77080474],[3393.3,4.88281375],[3393.6,2.94675],[3393.8,10.43659],[3393.9,1.064]]]
["bitfinex","ETHUSD",1719360409717,[[3392.9,2.94733],[3392.8,4.01133],[3392.4,4.2863],[3392.3,5.94781],[3391.9,2.15500275]],[[3393.0,1.77080474],[3393.3,4.88281375],[3393.6,2.94675],[3393.8,10.43659],[3393.9,1.064]]]
["bitfinex","ETHUSD",1719360409916,[[3392.9,2.94733],[3392.8,4.01133],[3392.4,4.2863],[3392.3,5.94781],[3391.9,5.10314275]],[[3393.0,1.77080474],[3393.3,4.88281375],[3393.6,2.94675],[3393.8,10.43659],[3393.9,1.064]]]
["bitfinex","ETHUSD",1719360411334,[[3392.9,2.94733],[3392.8,2.94733],[3392.4,4.2863],[3392.3,5.94781],[3391.9,5.10314275]],[[3393.0,1.77080474],[3393.3,4.88281375],[3393.6,2.94675],[3393.8,10.43659],[3393.9,1.064]]]
["bitfinex","ETHUSD",1719360411516,[[3392.9,4.01133],[3392.8,2.94733],[3392.4,4.2863],[3392.3,5.94781],[3391.9,5.10314275]],[[3393.0,1.77080474],[3393.3,4.88281375],[3393.6,2.94675],[3393.8,10.43659],[3393.9,1.064]]]
["bitfinex","ETHUSD",1719360411719,[[3392.9,4.01133],[3392.8,2.94733],[3392.4,4.2863],[3392.3,5.94781],[3391.9,3.5659921]],[[3393.0,1.77080474],[3393.3,4.88281375],[3393.8,13.38321],[3393.9,1.064],[3394.6,3.75]]]
["bitfinex","ETHUSD",1719360411920,[[3392.9,4.01133],[3392.8,2.94733],[3392.4,4.2863],[3392.3,5.94781],[3391.9,5.10304749]],[[3393.0,1.77080474],[3393.3,4.88281375],[3393.7,2.94665],[3393.8,10.43659],[3393.9,1.064]]]
["bitfinex","ETHUSD",1719360412117,[[3392.9,11.23306],[3392.4,1.771],[3392.3,3.0],[3392.1,0.61780269],[3391.9,8.51694884]],[[3393.0,1.77080474],[3393.7,4.4086],[3393.8,7.49],[3394.2,2.94622],[3394.4,2.94606]]]
["bitfinex","ETHUSD",1719360412318,[[3393.4,2.94688],[3392.9,9.409036],[3392.4,4.71871],[3392.3,3.0],[3392.2,0.61780269]],[[3393.8,7.49],[3393.9,4.1587],[3394.2,4.01022],[3394.4,2.94606],[3394.8,3.00459]]]
["bitfinex","ETHUSD",1719360412495,[[3393.4,2.94688],[3393.3,1.064],[3393.2,2.94706],[3392.9,7.22173],[3392.4,4.71871]],[[3393.8,7.49],[3393.9,4.1587],[3394.2,4.01022],[3394.4,2.94606],[3394.8,3.00459]]]
["bitfinex","ETHUSD",1719360412695,[[3393.3,1.064],[3393.2,2.94706],[3392.9,7.22173],[3392.4,4.71871],[3392.3,3.0]],[[3393.8,7.49],[3393.9,4.1587],[3394.2,4.01022],[3394.4,2.94606],[3394.8,3.00459]]]
["bitfinex","ETHUSD",1719360412996,[[3393.4,2.94688],[3393.3,1.064],[3393.2,2.94706],[3392.9,7.22173],[3392.4,4.71871]],[[3393.8,7.49],[3393.9,4.1587],[3394.2,4.01022],[3394.4,2.94606],[3394.8,3.00459]]]
["bitfinex","ETHUSD",1719360413190,[[3393.2,5.89406],[3392.9,4.2744],[3392.6,4.7185],[3392.4,2.94771],[3391.9,9.59315253]],[[3393.8,7.49],[3393.9,4.1587],[3394.1,2.94634],[3394.2,4.01022],[3394.7,2.9458]]]
["bitfinex","ETHUSD",1719360413396,[[3393.3,2.94698],[3393.2,2.947],[3393.1,1.064],[3392.9,4.2744],[3392.6,4.7185]],[[3393.8,7.49],[3393.9,4.1587],[3394.1,2.94634],[3394.2,4.01022],[3394.7,2.9458]]]
["bitfinex","ETHUSD",1719360413708,[[3393.3,2.94698],[3393.2,2.947],[3393.1,1.064],[3392.9,4.2744],[3392.6,4.7185]],[[3393.7,1.16487],[3393.8,7.49],[3393.9,4.1587],[3394.1,2.94634],[3394.2,4.01022]]]
["bitfinex","ETHUSD",1719360415147,[[3393.2,2.947],[3393.1,1.064],[3392.9,4.2744],[3392.6,4.7185],[3392.1,0.92670404]],[[3393.7,1.16487],[3393.8,7.49],[3393.9,4.1587],[3394.1,2.94634],[3394.2,4.01022]]]
["bitfinex","ETHUSD",1719360415330,[[3393.3,2.94693],[3393.2,2.947],[3393.1,1.064],[3392.9,4.2744],[3392.7,2.94747]],[[3393.7,1.16487],[3393.8,7.49],[3393.9,4.1587],[3394.1,2.94634],[3394.2,4.01022]]]
["bitfinex","ETHUSD",1719360415535,[[3393.3,2.94693],[3393.2,2.947],[3393.1,1.064],[3392.9,4.2744],[3392.7,2.94747]],[[3393.7,1.16487],[3393.9,4.1587],[3394.1,2.94634],[3394.2,4.01022],[3394.5,7.49]]]
["bitfinex","ETHUSD",1719360415723,[[3393.3,2.94693],[3393.2,2.947],[3393.1,1.064],[3392.9,4.2744],[3392.7,2.94747]],[[3393.9,4.1587],[3394.1,2.94634],[3394.2,4.01022],[3394.5,7.49],[3433.4,3.97373074]]]
["bitfinex","ETHUSD",1719360416043,[[3393.3,2.94693],[3393.2,2.947],[3393.1,1.064],[3392.9,4.2744],[3392.7,2.94747]],[[3393.8,0.5098404],[3393.9,4.1587],[3394.1,2.94634],[3394.2,4.01022],[3394.5,7.49]]]
["bitfinex","ETHUSD",1719360416208,[[3393.2,2.947],[3393.1,1.064],[3392.9,4.2744],[3392.7,2.94747],[3392.5,1.771]],[[3393.9,4.1587],[3394.1,2.94634],[3394.2,4.01022],[3394.5,7.49],[3395.1,6.32932881]]]
["bitfinex","ETHUSD",1719360416403,[[3393.2,2.947],[3393.1,1.064],[3392.9,4.2744],[3392.7,2.94747],[3392.5,1.771]],[[3393.8,0.50983734],[3393.9,4.1587],[3394.1,2.94634],[3394.2,4.01022],[3394.5,7.49]]]
["bitfinex","ETHUSD",1719360416641,[[3393.3,2.94693],[3393.2,2.947],[3393.1,1.064],[3392.9,4.2744],[3392.7,2.94747]],[[3393.9,4.1587],[3394.1,2.94634],[3394.2,4.01022],[3394.5,7.49],[3405.9,10.19677577]]]
["bitfinex","ETHUSD",1719360416810,[[3393.3,2.94693],[3393.2,2.947],[3393.1,1.064],[3392.9,4.2744],[3392.7,2.94747]],[[3393.8,1.22034153],[3393.9,4.1587],[3394.1,2.94634],[3394.2,4.01022],[3394.5,7.49]]]
["bitfinex","ETHUSD",1719360417126,[[3393.2,2.947],[3393.1,1.064],[3392.9,4.2744],[3392.7,2.94747],[3391.8,1.54453046]],[[3393.8,0.710504],[3393.9,4.1587],[3394.1,2.94634],[3394.2,4.01022],[3394.5,7.49]]]
["bitfinex","ETHUSD",1719360417343,[[3393.2,2.947],[3393.1,1.064],[3392.9,4.2744],[3392.7,2.94747],[3392.3,10.94780269]],[[3393.8,0.710504],[3393.9,4.1587],[3394.1,2.94634],[3394.2,4.01022],[3394.5,7.49]]]
["bitfinex","ETHUSD",1719360417713,[[3393.3,2.94693],[3393.1,1.064],[3393.0,2.9472],[3392.9,4.2744],[3392.7,2.94747]],[[3393.8,0.710504],[3393.9,4.1587],[3394.0,2.94638],[3394.2,4.01022],[3394.5,7.49]]]
["bitfinex","ETHUSD",1719360417937,[[3393.1,1.064],[3393.0,2.9472],[3392.9,4.2744],[3392.7,2.94747]],[[3393.8,0.710504],[3393.9,4.1587],[3394.0,2.94638],[3394.2,4.01022],[3394.5,7.49]]]
["bitfinex","ETHUSD",1719360417938,[[3393.1,1.064],[3393.0,2.9472],[3392.9,4.2744],[3392.7,2.94747],[3392.3,10.94780269]],[[3393.7,0.4869204],[3393.9,4.1587],[3394.0,2.94638],[3394.2,4.01022],[3394.5,7.49]]]
["bitfinex","ETHUSD",1719360418139,[[3393.1,1.064],[3393.0,2.9472],[3392.9,4.2744],[3392.7,2.94747],[3392.4,4.48470318]],[[3393.7,0.4869204],[3393.9,4.1587],[3394.0,2.94638],[3394.2,4.01022],[3394.5,7.49]]]
["bitfinex","ETHUSD",1719360418354,[[3393.0,2.9472],[3392.9,4.2744],[3392.7,2.94747],[3392.4,4.48470318],[3391.9,6.05314]],[[3393.7,0.4869204],[3393.9,4.1587],[3394.0,2.94638],[3394.2,4.01022],[3394.5,7.49]]]
["bitfinex","ETHUSD",1719360418537,[[3393.3,2.94693],[3393.1,1.064],[3393.0,2.9472],[3392.9,4.2744],[3392.7,2.94747]],[[3393.7,0.4869204],[3393.9,4.1587],[3394.0,2.94638],[3394.2,4.01022],[3394.5,7.49]]]
["bitfinex","ETHUSD",1719360418920,[[3393.1,1.064],[3393.0,2.9472],[3392.9,4.2744],[3392.7,2.94747],[3194.4,17.77264525]],[[3393.7,0.4869204],[3393.9,4.1587],[3394.0,2.94638],[3394.2,4.01022],[3394.5,7.49]]]
["bitfinex","ETHUSD",1719360419239,[[3393.3,2.94693],[3393.1,1.064],[3393.0,2.9472],[3392.9,4.2744],[3392.7,2.94747]],[[3393.7,0.4869204],[3393.9,4.1587],[3394.0,2.94638],[3394.2,4.01022],[3394.5,7.49]]]
["bitfinex","ETHUSD",1719360419849,[[3393.1,1.064],[3393.0,2.9472],[3392.9,4.2744],[3392.7,2.94747],[3392.2,0.92670404]],[[3393.7,0.4869204],[3393.9,4.1587],[3394.0,2.94638],[3394.2,4.01022],[3394.5,7.49]]]
["bitfinex","ETHUSD",1719360420253,[[3393.1,1.064],[3393.0,2.9472],[3392.9,4.2744],[3392.7,2.94747],[3392.4,5.10250587]],[[3393.7,0.4869204],[3393.9,4.1587],[3394.0,2.94638],[3394.2,4.01022],[3394.5,7.49]]]
["bitfinex","ETHUSD",1719360420552,[[3393.1,1.064],[3393.0,2.9472],[3392.9,4.2744],[3392.7,2.94747],[3392.4,4.48470318]],[[3393.7,0.4869204],[3393.9,4.1587],[3394.0,2.94638],[3394.2,4.01022],[3394.5,7.49]]]
["bitfinex","ETHUSD",1719360420721,[[3393.3,2.94693],[3393.1,1.064],[3393.0,2.9472],[3392.9,4.2744],[3392.7,2.94747]],[[3393.7,0.4869204],[3393.9,4.1587],[3394.0,2.94638],[3394.2,4.01022],[3394.5,7.49]]]
["bitfinex","ETHUSD",1719360420907,[[3393.1,1.064],[3393.0,2.9472],[3392.9,4.2744],[3392.7,2.94747],[3392.4,5.10320959]],[[3393.7,0.4869204],[3393.9,4.1587],[3394.0,2.94638],[3394.2,4.01022],[3394.5,7.49]]]
["bitfinex","ETHUSD",1719360421344,[[3393.1,1.064],[3393.0,2.9472],[3392.9,4.2744],[3392.7,2.94747],[3392.4,3.56621902]],[[3393.7,0.4869204],[3393.9,4.1587],[3394.0,2.94638],[3394.2,4.01022],[3394.5,7.49]]]
["bitfinex","ETHUSD",1719360421649,[[3393.1,1.064],[3392.9,4.2744],[3392.7,2.94747],[3392.4,3.56621902]],[[3393.7,0.4869204],[3393.9,4.1587],[3394.0,2.94638],[3394.2,4.01022],[3394.5,7.49]]]
["bitfinex","ETHUSD",1719360421650,[[3393.3,2.94693],[3393.1,4.01115],[3392.9,4.2744],[3392.7,2.94747],[3392.4,5.10320623]],[[3393.7,0.4869204],[3393.9,4.1587],[3394.0,2.94638],[3394.2,2.94622],[3394.5,7.49]]]
["bitfinex","ETHUSD",1719360421950,[[3393.1,4.01115],[3392.9,4.2744],[3392.7,2.94747],[3392.4,5.10320623],[3392.0,3.85087764]],[[3393.7,0.4869204],[3393.9,4.1587],[3394.0,2.94638],[3394.2,4.01022],[3394.5,7.49]]]
["bitfinex","ETHUSD",1719360422163,[[3393.5,2.94672],[3393.3,4.4922],[3393.2,0.05893889],[3393.0,1.771],[3392.6,2.94753]],[[3394.1,4.477],[3394.5,7.49],[3394.6,5.94586],[3394.7,2.55561331],[3395.0,15.53945415]]]
["bitfinex","ETHUSD",1719360422363,[[3393.7,2.94658],[3393.6,1.064],[3393.5,3.69650589],[3393.3,4.4922],[3393.1,2.9471]],[[3394.1,4.477],[3394.5,10.43599],[3394.6,5.94586],[3394.7,1.064],[3395.0,15.03561331]]]
["bitfinex","ETHUSD",1719360422568,[[3393.6,1.064],[3393.5,2.94672],[3393.3,4.4922],[3393.1,2.9471],[3392.6,3.87529353]],[[3394.1,4.477],[3394.5,10.43599],[3394.6,5.94586],[3394.7,1.064],[3395.0,15.03561331]]]
["bitfinex","ETHUSD",1719360422742,[[3393.6,1.064],[3393.5,2.94672],[3393.3,4.4922],[3393.1,2.9471],[3392.8,0.61850902]],[[3394.1,4.477],[3394.5,10.43599],[3394.6,5.94586],[3394.7,1.064],[3395.0,15.03577056]]]
["bitfinex","ETHUSD",1719360422950,[[3393.6,1.064],[3393.5,2.94672],[3393.3,4.4922],[3393.1,2.9471],[3392.7,0.61850902]],[[3394.1,4.477],[3394.5,10.43599],[3394.6,5.94586],[3394.7,1.064],[3395.0,15.03577056]]]
["bitfinex","ETHUSD",1719360423127,[[3393.7,2.94658],[3393.6,1.064],[3393.5,2.94672],[3393.3,4.4922],[3393.1,2.9471]],[[3394.1,4.477],[3394.5,10.43599],[3394.6,5.94586],[3394.7,1.064],[3395.0,15.03577056]]]
["bitfinex","ETHUSD",1719360423654,[[3393.6,1.064],[3393.5,2.94672],[3393.3,4.4922],[3393.1,2.9471],[3392.8,2.38945249]],[[3394.1,4.477],[3394.5,10.43599],[3394.6,5.94586],[3394.7,1.064],[3395.0,12.48]]]
["bitfinex","ETHUSD",1719360423845,[[3393.7,2.94658],[3393.6,1.064],[3393.5,2.94672],[3393.3,4.4922],[3393.1,2.9471]],[[3394.1,4.477],[3394.5,10.43599],[3394.6,5.94586],[3394.7,1.064],[3395.0,12.48]]]
["bitfinex","ETHUSD",1719360424045,[[3393.7,2.94658],[3393.6,1.064],[3393.5,2.94672],[3393.3,4.4922],[3393.1,2.9471]],[[3394.0,0.4477],[3394.1,4.477],[3394.5,10.43599],[3394.6,5.94586],[3394.7,1.064]]]
["bitfinex","ETHUSD",1719360424849,[[3393.7,2.94658],[3393.6,1.064],[3393.5,2.94672],[3393.3,4.4922],[3393.1,2.9471]],[[3394.0,0.4477],[3394.1,4.477],[3394.5,10.43599],[3394.6,5.94586],[3402.1,15.00691092]]]
["bitfinex","ETHUSD",1719360425063,[[3393.7,2.94658],[3393.6,1.064],[3393.5,2.94672],[3393.3,4.4922],[3393.1,2.9471]],[[3394.0,0.4477],[3394.1,4.477],[3394.5,10.43599],[3394.6,5.94586],[3394.7,1.064]]]
["bitfinex","ETHUSD",1719360425258,[[3393.7,2.94658],[3393.6,1.064],[3393.5,2.94672],[3393.3,4.4922],[3393.1,2.9471]],[[3394.1,4.477],[3394.5,10.43599],[3394.6,5.94586],[3394.7,1.064],[3396.4,3.56936318]]]
["bitfinex","ETHUSD",1719360425448,[[3393.6,1.064],[3393.5,2.94672],[3393.3,4.4922],[3393.1,2.9471],[3392.8,1.771]],[[3394.1,4.477],[3394.5,10.43599],[3394.6,5.94586],[3394.7,1.064],[3396.4,3.56936318]]]
["bitfinex","ETHUSD",1719360425747,[[3393.6,1.064],[3393.5,2.94672],[3393.3,4.4922],[3393.1,2.9471],[3392.8,1.771]],[[3394.1,4.477],[3394.5,10.43599],[3394.6,5.94586],[3394.7,1.064],[3395.0,15.03575749]]]
["bitfinex","ETHUSD",1719360425947,[[3393.6,1.064],[3393.5,2.94672],[3393.3,4.4922],[3393.1,2.9471],[3392.8,1.771]],[[3394.1,4.477],[3394.5,10.43599],[3394.6,5.94586],[3394.7,1.064],[3395.0,12.48]]]
["bitfinex","ETHUSD",1719360426171,[[3393.7,2.94658],[3393.6,1.064],[3393.5,2.94672],[3393.3,4.4922],[3393.1,2.9471]],[[3394.1,4.477],[3394.5,10.43599],[3394.6,5.94586],[3394.7,1.064],[3395.0,12.48]]]
["bitfinex","ETHUSD",1719360426471,[[3393.7,2.94658],[3393.6,1.064],[3393.5,2.94672],[3393.3,4.4922],[3393.1,2.9471]],[[3394.1,4.477],[3394.5,10.43599],[3394.6,5.94586],[3394.7,1.064],[3395.0,15.03575749]]]
["bitfinex","ETHUSD",1719360426769,[[3393.7,2.94658],[3393.6,1.064],[3393.5,2.94672],[3393.3,4.4922],[3393.1,2.9471]],[[3394.1,4.477],[3394.5,10.43599],[3394.6,5.94586],[3394.7,1.064],[3395.0,12.48]]]
["bitfinex","ETHUSD",1719360427338,[[3393.7,2.94658],[3393.6,1.064],[3393.5,2.94672],[3393.3,4.4922],[3393.1,2.9471]],[[3394.1,4.477],[3394.5,2.94599],[3394.6,5.94586],[3394.7,1.064],[3394.9,7.49]]]
["bitfinex","ETHUSD",1719360428344,[[3393.6,1.064],[3393.5,2.94672],[3393.3,4.4922],[3393.1,2.9471],[3392.4,1.23690499]],[[3394.1,4.477],[3394.5,2.94599],[3394.6,5.94586],[3394.7,1.064],[3394.9,7.49]]]
["bitfinex","ETHUSD",1719360428550,[[3393.6,1.064],[3393.5,2.94672],[3393.3,4.4922],[3393.1,2.9471],[3392.7,7.94845249]],[[3394.1,4.477],[3394.5,2.94599],[3394.6,5.94586],[3394.7,1.064],[3394.9,7.49]]]
["bitfinex","ETHUSD",1719360429164,[[3393.6,4.01072],[3393.5,2.94672],[3393.3,4.4922],[3393.1,2.9471],[3392.7,7.94845249]],[[3393.7,1.77040764],[3394.1,4.477],[3394.5,2.94599],[3394.6,5.94586],[3394.7,1.064]]]
["bitfinex","ETHUSD",1719360429474,[[3393.6,4.01072],[3393.5,2.94672],[3393.3,4.4922],[3393.1,2.9471],[3392.7,9.48525155]],[[3393.7,1.77040764],[3394.1,4.477],[3394.5,2.94599],[3394.6,5.94586],[3394.7,1.064]]]
["bitfinex","ETHUSD",1719360429682,[[3393.6,4.01072],[3393.5,2.94672],[3393.3,4.4922],[3393.1,2.9471],[3392.7,7.94845249]],[[3393.7,1.77040764],[3394.1,4.477],[3394.5,2.94599],[3394.6,5.94586],[3394.7,1.064]]]
["bitfinex","ETHUSD",1719360429838,[[3393.6,4.01072],[3393.5,2.94672],[3393.3,4.4922],[3393.1,2.9471],[3392.7,9.48490905]],[[3393.7,1.77040764],[3394.1,4.477],[3394.5,2.94599],[3394.6,5.94586],[3394.7,1.064]]]
["bitfinex","ETHUSD",1719360430277,[[3393.6,4.01072],[3393.5,2.94672],[3393.3,4.4922],[3393.1,2.9471],[3392.7,7.33]],[[3393.7,1.77040764],[3394.1,4.477],[3394.5,2.94599],[3394.6,5.94586],[3394.7,1.064]]]
["bitfinex","ETHUSD",1719360430575,[[3393.6,4.01072],[3393.5,2.94672],[3393.3,4.4922],[3393.1,2.9471],[3392.7,9.48492897]],[[3393.7,1.77040764],[3394.1,4.477],[3394.5,2.94599],[3394.6,5.94586],[3394.7,1.064]]]
["bitfinex","ETHUSD",1719360430746,[[3393.6,4.01072],[3393.5,2.94672],[3393.3,4.4922],[3393.1,2.9471],[3392.7,9.48492897]],[[3393.7,1.77040764],[3394.1,4.477],[3394.5,4.00999],[3394.6,5.94586],[3397.6,1.41861119]]]
["bitfinex","ETHUSD",1719360430948,[[3393.6,4.01072],[3393.5,2.94672],[3393.3,4.4922],[3393.1,2.9471],[3392.8,3.30780353]],[[3393.7,1.77040764],[3394.1,4.477],[3394.5,4.00999],[3394.6,5.94586],[3395.4,3.05945415]]]
["bitfinex","ETHUSD",1719360431274,[[3393.6,4.01072],[3393.5,2.94672],[3393.3,4.4922],[3393.1,2.9471],[3392.8,3.30780643]],[[3393.7,1.77040764],[3394.1,4.477],[3394.5,4.00999],[3394.6,5.94586],[3395.1,5.82425031]]]
["bitfinex","ETHUSD",1719360431443,[[3393.6,4.01072],[3393.3,4.4922]],[[3393.7,1.77040764],[3394.1,4.477],[3394.5,4.00999],[3394.6,5.94586],[3395.1,5.82425031]]]
["bitfinex","ETHUSD",1719360431444,[[3393.6,4.01072],[3393.3,7.43914],[3393.0,1.771],[3392.9,2.94732],[3392.7,8.86680643]],[[3393.7,1.77040764],[3394.1,4.477],[3394.4,2.94609],[3394.5,1.064],[3394.6,5.94586]]]
["bitfinex","ETHUSD",1719360431639,[[3393.6,4.01072],[3393.3,7.43914],[3393.0,1.771],[3392.9,2.94732],[3392.7,7.33]],[[3393.7,1.77040764],[3394.1,4.477],[3394.4,2.94609],[3394.5,1.064],[3394.6,5.94586]]]
["bitfinex","ETHUSD",1719360431979,[[3393.6,4.01072],[3393.3,7.43914],[3393.0,1.771],[3392.9,2.94732],[3392.7,8.86682597]],[[3393.7,1.77040764],[3394.1,4.477],[3394.4,2.94609],[3394.5,1.064],[3394.6,5.94586]]]
["bitfinex","ETHUSD",1719360433038,[[3393.6,4.01072],[3393.3,7.43914],[3393.0,1.771],[3392.9,2.94732],[3392.7,7.33]],[[3393.7,1.77040764],[3394.1,4.477],[3394.4,2.94609],[3394.5,1.064],[3394.6,5.94586]]]
["bitfinex","ETHUSD",1719360433240,[[3393.6,4.01072],[3393.3,7.43914],[3393.0,1.771],[3392.9,2.94732],[3392.7,8.86683939]],[[3393.7,1.77040764],[3394.1,4.477],[3394.4,2.94609],[3394.5,1.064],[3394.6,5.94586]]]
["bitfinex","ETHUSD",1719360433573,[[3393.6,4.01072],[3393.3,7.43914],[3393.0,1.771],[3392.9,2.94732],[3392.7,8.86683939]],[[3393.7,1.77040764],[3394.1,4.477],[3394.4,2.94609],[3394.5,8.554],[3394.6,5.94586]]]
["bitfinex","ETHUSD",1719360435183,[[3393.6,4.01072],[3393.3,7.43914],[3393.0,1.771],[3392.9,2.94732],[3392.7,8.86683939]],[[3393.7,1.77040764],[3394.1,4.477],[3394.4,2.94609],[3394.5,7.49],[3394.6,5.94586]]]
["bitfinex","ETHUSD",1719360435351,[[3393.6,4.01072],[3393.3,7.43914],[3393.0,1.771],[3392.9,2.94732],[3392.7,8.86683939]],[[3393.7,1.77040764],[3394.1,4.477],[3394.4,2.94609],[3394.5,8.554],[3394.6,5.94586]]]
["bitfinex","ETHUSD",1719360436294,[[3393.6,4.01072],[3393.3,7.43914],[3393.0,1.771],[3392.9,2.94732],[3392.8,1.53679899]],[[3393.7,1.77040764],[3394.1,4.477],[3394.4,2.94609],[3394.5,8.554],[3394.6,5.94586]]]
["bitfinex","ETHUSD",1719360436446,[[3393.6,4.01072],[3393.3,7.43914],[3393.0,1.771],[3392.9,2.94732],[3392.7,8.86681067]],[[3393.7,1.77040764],[3394.1,4.477],[3394.4,2.94609],[3394.5,8.554],[3394.6,5.94586]]]
["bitfinex","ETHUSD",1719360437479,[[3393.6,6.95744],[3393.3,6.2632],[3392.8,5.94736],[3392.7,8.86681067],[3391.2,11.02939665]],[[3393.7,1.77040764],[3394.4,4.348],[3394.5,7.49],[3394.8,3.0046],[3395.0,12.48]]]
["bitfinex","ETHUSD",1719360437685,[[3393.6,12.840104],[3393.5,4.71776],[3393.0,2.94721],[3392.8,8.25947327],[3392.7,7.33]],[[3393.7,1.77040764],[3394.5,7.49],[3394.7,4.348],[3394.8,0.0589],[3395.0,12.48]]]
["bitfinex","ETHUSD",1719360437846,[[3393.6,19.23576],[3393.2,3.5646626],[3393.0,6.9787039],[3392.9,2.77213587],[3392.8,3.0]],[[3393.7,1.77040764],[3394.8,0.0589],[3395.0,7.49],[3395.5,12.94193133],[3395.8,2.55490985]]]
["bitfinex","ETHUSD",1719360438041,[[3393.6,19.23576],[3393.2,3.5646626],[3393.0,6.9787039],[3392.8,3.0]],[[3394.8,0.0589],[3395.0,7.49],[3395.5,12.94193133],[3395.8,2.55490985]]]
["bitfinex","ETHUSD",1719360438042,[[3394.3,2.94604],[3394.1,2.94624],[3393.7,4.613],[3393.6,8.78172],[3393.3,0.6176626]],[[3394.8,0.0589],[3395.0,11.838],[3395.2,2.94534],[3395.4,2.94523],[3395.5,12.48]]]
["bitfinex","ETHUSD",1719360438246,[[3394.3,2.23994052],[3394.2,4.613],[3394.1,2.94624],[3393.7,4.71759],[3393.6,3.0]],[[3394.8,0.0589],[3395.0,11.838],[3395.2,2.94534],[3395.4,2.94523]]]
["bitfinex","ETHUSD",1719360438247,[[3394.3,2.23994052],[3394.2,4.613],[3394.1,2.94624],[3393.7,4.71759],[3393.6,3.0]],[[3394.8,0.0589],[3395.0,4.348],[3395.2,2.94534],[3395.4,4.00923],[3395.6,7.49]]]
["bitfinex","ETHUSD",1719360438444,[[3394.3,2.23994052],[3394.2,4.613],[3394.1,2.94624],[3393.7,4.71759],[3393.6,3.0]],[[3394.8,0.0589],[3395.0,4.348],[3395.2,2.94534],[3395.4,2.94523],[3395.6,7.49]]]
["bitfinex","ETHUSD",1719360438681,[[3394.7,1.064],[3394.3,2.23994052],[3394.2,4.613],[3393.7,4.71759],[3393.6,3.0]],[[3394.8,0.0589],[3395.0,4.348],[3395.4,2.94523],[3395.6,7.49]]]
["bitfinex","ETHUSD",1719360438682,[[3394.7,1.064],[3394.5,2.94586],[3394.3,2.23994052],[3394.2,4.613],[3393.8,4.71748]],[[3394.8,0.0589],[3395.0,4.348],[3395.4,2.94523],[3395.6,7.49],[3395.7,2.94497]]]
["bitfinex","ETHUSD",1719360438887,[[3394.7,1.064],[3394.5,2.94586],[3394.3,2.23994052],[3394.2,4.613],[3393.8,4.71748]],[[3394.8,0.0589],[3395.0,4.348],[3395.4,2.94523],[3395.6,8.554],[3395.7,2.94497]]]
["bitfinex","ETHUSD",1719360439250,[[3394.7,1.064],[3394.5,2.94586],[3394.3,2.23994052],[3394.2,4.613],[3393.8,4.71748]],[[3394.8,0.0589],[3395.0,4.348],[3395.4,2.94523],[3395.6,8.554],[3395.7,5.94497]]]
["bitfinex","ETHUSD",1719360439471,[[3394.5,3.30386496],[3394.3,2.23994052],[3394.2,4.613],[3393.8,4.71748],[3393.4,5.10025999]],[[3394.8,0.0589],[3395.0,4.348],[3395.4,2.94523],[3395.6,8.554],[3395.7,5.94497]]]
["bitfinex","ETHUSD",1719360439472,[[3394.5,3.30386496],[3394.3,2.23994052],[3394.2,4.613],[3393.8,4.71748],[3393.4,5.10025999]],[[3394.8,0.0589],[3395.0,4.348],[3395.4,2.94523],[3395.5,1.064],[3395.6,10.435]]]
["bitfinex","ETHUSD",1719360439785,[[3394.5,3.30386496],[3394.3,2.23994052],[3394.2,4.613],[3393.8,4.71748],[3393.4,5.10028477]],[[3394.8,0.0589],[3395.0,4.348],[3395.4,2.94523],[3395.5,1.064],[3395.6,10.435]]]
["bitfinex","ETHUSD",1719360440163,[[3394.6,2.94585],[3394.5,1.064],[3394.3,2.23994052],[3394.2,4.613],[3393.8,4.71748]],[[3394.8,0.0589],[3395.0,4.348],[3395.4,2.94523],[3395.5,1.064],[3395.6,10.435]]]
["bitfinex","ETHUSD",1719360440365,[[3394.5,1.064],[3394.3,2.23994052],[3394.2,4.613],[3393.8,4.71748],[3393.3,7.33]],[[3394.8,0.0589],[3395.0,4.348],[3395.4,2.94523],[3395.5,1.064],[3395.6,10.435]]]
["bitfinex","ETHUSD",1719360440767,[[3394.5,1.064],[3394.3,2.23994052],[3394.2,4.613],[3393.8,4.71748],[3393.4,4.48327539]],[[3394.8,0.0589],[3395.0,4.348],[3395.4,2.94523],[3395.5,1.064],[3395.6,10.435]]]
["bitfinex","ETHUSD",1719360441085,[[3394.5,1.064],[3394.3,2.23994052],[3394.2,4.613],[3393.8,4.71748],[3393.4,5.10027967]],[[3394.8,0.0589],[3395.0,4.348],[3395.4,2.94523],[3395.5,1.064],[3395.6,10.435]]]
["bitfinex","ETHUSD",1719360441288,[[3394.5,4.00994],[3394.3,2.23994052],[3394.2,4.613],[3393.8,4.71748],[3393.4,5.10027967]],[[3394.6,1.76996894],[3394.8,0.0589],[3395.0,4.348],[3395.4,2.94523],[3395.5,1.064]]]
["bitfinex","ETHUSD",1719360441591,[[3394.5,4.00994],[3394.3,2.23994052],[3394.2,4.613],[3393.8,4.71748],[3393.4,4.48327029]],[[3394.6,1.76996894],[3394.8,0.0589],[3395.0,4.348],[3395.4,2.94523],[3395.5,1.064]]]
["bitfinex","ETHUSD",1719360441950,[[3394.5,4.00994],[3394.3,2.23994052],[3394.2,4.613],[3393.8,4.71748],[3393.4,5.10027967]],[[3394.6,1.76996894],[3394.8,0.0589],[3395.0,4.348],[3395.4,2.94523],[3598.0,0.50260679]]]
["bitfinex","ETHUSD",1719360442150,[[3394.5,4.00994],[3394.3,2.23994052],[3394.2,4.613],[3393.8,4.71748],[3393.4,5.10027967]],[[3394.6,1.76996894],[3394.8,0.0589],[3395.0,4.348],[3395.4,4.00923],[3397.7,3.56936318]]]
["bitfinex","ETHUSD",1719360442354,[[3394.5,4.00994],[3394.3,2.23994052],[3394.2,4.613],[3393.8,4.71748],[3393.4,4.48323254]],[[3394.6,1.76996894],[3394.8,0.0589],[3395.0,4.348],[3395.4,4.00923],[3396.4,2.55016704]]]
["bitfinex","ETHUSD",1719360443399,[[3394.5,4.00994],[3394.4,2.946],[3394.2,4.613],[3393.9,1.771],[3393.4,4.48323254]],[[3394.6,1.76996894],[3394.8,0.0589],[3395.0,4.348],[3395.5,1.064],[3395.8,2.94482]]]
["bitfinex","ETHUSD",1719360443696,[[3394.5,4.00994],[3394.4,2.946],[3394.2,4.613],[3393.9,1.771],[3393.4,4.48323254]],[[3394.6,1.76996894],[3394.8,0.0589],[3395.2,4.3032],[3395.5,1.064],[3395.8,2.94482]]]
["bitfinex","ETHUSD",1719360443866,[[3394.5,4.00994],[3394.4,2.946],[3394.2,4.613],[3394.0,2.94632],[3393.9,1.771]],[[3394.6,1.76996894],[3394.8,0.0589],[3395.2,4.3032],[3395.5,1.064],[3395.8,2.94482]]]
["bitfinex","ETHUSD",1719360444263,[[3394.5,2.94594],[3394.4,2.946],[3394.2,4.613],[3394.0,2.94632],[3393.9,1.771]],[[3394.6,1.76996894],[3394.8,0.0589],[3395.2,4.3032],[3395.5,4.00907],[3395.6,7.49]]]
["bitfinex","ETHUSD",1719360444599,[[3394.5,4.00994],[3394.4,2.946],[3394.2,4.613],[3394.0,2.94632],[3393.9,1.771]],[[3394.6,1.76996894],[3394.8,0.0589],[3395.2,4.3032],[3395.5,4.00907],[3395.6,7.49]]]
["bitfinex","ETHUSD",1719360445013,[[3394.5,12.537174],[3394.1,4.71721],[3393.6,5.94664],[3393.5,3.105],[3393.4,2.15290625]],[[3394.6,1.76996894],[3394.8,0.0589],[3395.6,7.49],[3395.7,10.44083]]]
["bitfinex","ETHUSD",1719360445014,[[3394.5,12.537174],[3394.1,4.71721],[3393.6,5.94664],[3393.5,3.105],[3393.4,2.15290625]],[[3394.6,1.76996894],[3394.8,0.0589],[3395.6,7.49],[3395.7,10.44083],[3395.9,2.94475]]]
["bitfinex","ETHUSD",1719360445183,[[3394.5,11.38028],[3394.1,4.71721],[3393.6,7.48299254],[3393.5,3.72155371],[3393.3,8.25483057]],[[3394.6,1.76996894],[3394.8,0.0589],[3395.6,7.49],[3395.7,10.44083],[3395.8,1.064]]]
["bitfinex","ETHUSD",1719360445384,[[3394.5,11.38028],[3394.1,4.71721],[3393.6,5.94664],[3393.5,3.72155371],[3393.3,8.25483057]],[[3394.6,1.76996894],[3394.8,0.0589],[3395.6,7.49],[3395.7,10.44083],[3395.8,1.064]]]
["bitfinex","ETHUSD",1719360445586,[[3394.5,11.38028],[3394.1,4.71721],[3393.6,5.94664],[3393.5,3.4028493],[3393.4,0.61655371]],[[3394.6,1.76996894],[3394.8,0.0589],[3395.6,7.49],[3395.7,10.44083],[3395.8,1.064]]]
["bitfinex","ETHUSD",1719360446509,[[3394.5,11.38028],[3394.1,4.71721],[3393.6,5.94664],[3393.5,3.4028493],[3393.4,0.61655371]],[[3394.6,1.76996894],[3394.8,0.0589],[3395.2,4.4959],[3395.6,8.554],[3395.7,5.94493]]]
["bitfinex","ETHUSD",1719360446804,[[3394.5,11.38028],[3394.2,2.94615],[3393.6,5.94664],[3393.5,3.4028493],[3393.4,3.56341371]],[[3394.6,1.76996894],[3394.8,0.0589],[3395.2,4.4959],[3395.6,8.554],[3395.7,5.94493]]]
["bitfinex","ETHUSD",1719360447005,[[3394.5,11.38028],[3394.2,2.94615],[3394.1,1.771],[3393.6,5.94664],[3393.5,4.93911001]],[[3394.6,1.76996894],[3394.8,0.0589],[3395.2,4.4959],[3395.6,8.554],[3395.7,5.94493]]]
["bitfinex","ETHUSD",1719360447183,[[3394.5,11.38028],[3394.2,2.94615],[3394.1,1.771],[3393.6,5.94664],[3393.5,3.4028493]],[[3394.6,1.76996894],[3394.8,0.0589],[3395.2,4.4959],[3395.6,8.554],[3395.7,5.94493]]]
["bitfinex","ETHUSD",1719360447588,[[3394.5,11.38028],[3394.2,2.94615],[3393.7,1.771],[3393.6,5.94664],[3393.5,3.4028493]],[[3394.6,1.76996894],[3394.8,0.0589],[3395.2,4.4959],[3395.6,8.554],[3395.7,5.94493]]]
["bitfinex","ETHUSD",1719360448677,[[3394.5,11.38028],[3394.2,2.94615],[3393.9,1.771],[3393.8,2.94647],[3393.6,4.53620399]],[[3394.6,1.76996894],[3394.8,0.0589],[3395.2,4.4959],[3395.6,8.554],[3395.7,5.94493]]]
["bitfinex","ETHUSD",1719360448882,[[3394.5,11.38028],[3394.3,2.94606],[3394.2,1.771],[3393.8,2.94647],[3393.6,3.0]],[[3394.6,1.76996894],[3394.8,0.0589],[3395.2,4.4959],[3395.6,8.554],[3395.7,5.94493]]]
["bitfinex","ETHUSD",1719360448883,[[3394.5,11.38028],[3394.3,2.94606],[3394.2,1.771],[3393.8,2.94647],[3393.6,3.0]],[[3394.6,1.76996894],[3394.8,0.0589],[3395.2,4.4959],[3395.6,8.554],[3395.7,3.0]]]
["bitfinex","ETHUSD",1719360449183,[[3394.7,5.89152],[3394.5,5.4884],[3394.3,2.94606],[3394.2,1.771],[3393.8,2.94647]],[[3394.8,0.0589],[3395.4,5.0962],[3395.6,8.554],[3395.7,3.0],[3397.0,6.00322089]]]
["bitfinex","ETHUSD",1719360449513,[[3394.7,6.95552],[3394.5,4.4244],[3394.3,2.94606],[3394.2,1.771],[3393.8,2.94647]],[[3394.8,0.0589],[3394.9,1.76979143],[3395.4,5.0962],[3395.6,8.554],[3395.7,3.0]]]
["bitfinex","ETHUSD",1719360449878,[[3394.7,5.89152],[3394.5,4.4244],[3394.3,2.94606],[3394.2,1.771],[3393.8,2.94647]],[[3394.8,0.0589],[3394.9,1.76979143],[3395.4,5.0962],[3395.6,8.554],[3395.7,3.0]]]
["bitfinex","ETHUSD",1719360450176,[[3394.7,6.95552],[3394.5,4.4244],[3394.3,2.94606],[3394.2,1.771],[3393.8,2.94647]],[[3394.8,0.0589],[3394.9,1.76979143],[3395.4,5.0962],[3395.6,8.554],[3395.7,3.0]]]
["bitfinex","ETHUSD",1719360450384,[[3394.7,5.89152],[3394.5,4.4244],[3394.3,2.94606],[3394.2,1.771],[3393.8,2.94647]],[[3394.8,0.0589],[3394.9,1.76979143],[3395.4,5.0962],[3395.6,8.554],[3395.7,3.0]]]
["bitfinex","ETHUSD",1719360450593,[[3394.7,6.95552],[3394.5,4.4244],[3394.3,2.94606],[3394.2,1.771],[3393.8,2.94647]],[[3394.8,0.0589],[3394.9,1.76979143],[3395.4,5.0962],[3395.6,8.554],[3395.7,3.0]]]
["bitfinex","ETHUSD",1719360451007,[[3394.7,6.95552],[3394.5,4.4244],[3394.3,2.94606],[3393.9,1.771],[3393.8,2.94647]],[[3394.8,0.0589],[3394.9,1.76979143],[3395.4,5.0962],[3395.6,8.554],[3395.7,3.0]]]
["bitfinex","ETHUSD",1719360451914,[[3394.7,6.95552],[3394.5,4.4244],[3394.3,2.94606],[3393.9,1.771],[3393.8,2.94647]],[[3394.8,0.0589],[3394.9,1.76979143],[3395.4,5.0962],[3395.6,8.554],[3395.7,5.9449]]]
["bitfinex","ETHUSD",1719360453688,[[3394.7,5.89152],[3394.5,4.4244],[3394.3,2.94606],[3393.9,1.771],[3393.8,2.94647]],[[3394.8,0.0589],[3394.9,1.76979143],[3395.4,5.0962],[3395.6,8.554],[3395.7,5.9449]]]
["bitfinex","ETHUSD",1719360453885,[[3394.7,2.94576],[3394.5,4.4244],[3394.4,2.94594],[3394.1,1.771],[3394.0,2.9463]],[[3394.8,0.0589],[3394.9,1.76979143],[3395.4,5.0962],[3395.6,11.49904],[3395.7,3.0]]]
["bitfinex","ETHUSD",1719360454103,[[3394.5,2.94587],[3394.4,2.94594],[3394.1,7.0734],[3394.0,2.9463],[3393.6,3.0]],[[3394.8,0.24176914],[3394.9,1.76979143],[3395.0,5.3052],[3395.4,4.00917],[3395.6,10.43504]]]
["bitfinex","ETHUSD",1719360454409,[[3394.5,2.94587],[3394.4,4.00994],[3394.1,7.0734],[3394.0,2.9463],[3393.6,3.0]],[[3394.8,0.24176914],[3394.9,1.76979143],[3395.0,5.3052],[3395.4,4.00917],[3395.6,10.43504]]]
["bitfinex","ETHUSD",1719360455378,[[3394.5,2.94587],[3394.4,4.00994],[3394.1,7.0734],[3394.0,2.9463],[3393.6,3.0]],[[3394.8,0.0589],[3394.9,1.76979143],[3395.0,5.3052],[3395.4,4.00917],[3395.6,10.43504]]]
["bitfinex","ETHUSD",1719360456204,[[3394.5,2.94587],[3394.4,2.94594],[3394.3,1.064],[3394.1,7.0734],[3394.0,2.9463]],[[3394.8,0.0589],[3394.9,1.76979143],[3395.0,5.3052],[3395.4,4.00917],[3395.6,10.43504]]]
["bitfinex","ETHUSD",1719360457691,[[3394.5,4.00987],[3394.4,2.94594],[3394.1,7.0734],[3394.0,2.9463],[3389.9,4.09672301]],[[3394.8,0.0589],[3394.9,1.76979143],[3395.0,5.3052],[3395.4,4.00917],[3395.6,10.43504]]]
["bitfinex","ETHUSD",1719360457891,[[3394.6,2.94583],[3394.5,1.064],[3394.4,2.94594],[3394.1,7.0734],[3394.0,2.9463]],[[3394.8,0.0589],[3394.9,1.76979143],[3395.0,5.3052],[3395.4,4.00917],[3395.6,10.43504]]]
["bitfinex","ETHUSD",1719360467135,[[3394.6,2.94583],[3394.5,1.064],[3394.4,2.94594],[3394.1,7.0734],[3394.0,2.9463]],[[3394.8,0.0589],[3394.9,1.76979143],[3395.0,5.3052],[3395.4,2.94517],[3395.6,10.43504]]]
["bitfinex","ETHUSD",1719360467347,[[3394.6,2.94583],[3394.5,1.064],[3394.4,2.94594],[3394.1,7.0734],[3394.0,2.9463]],[[3394.8,0.0589],[3394.9,1.76979143],[3395.0,5.3052],[3395.4,2.94517],[3395.6,11.49904]]]
["bitfinex","ETHUSD",1719360467549,[[3394.6,4.00983],[3394.4,2.94594],[3394.1,7.0734],[3394.0,2.9463],[3393.4,2.94686]],[[3394.8,0.0589],[3394.9,1.76979143],[3395.0,5.3052],[3395.4,2.94517],[3395.6,11.49904]]]
["bitfinex","ETHUSD",1719360467717,[[3394.6,4.00983],[3394.4,2.94594],[3394.1,7.0734],[3394.0,2.9463],[3393.4,4.48320635]],[[3394.8,0.0589],[3394.9,1.76979143],[3395.0,5.3052],[3395.4,2.94517],[3395.6,11.49904]]]
["bitfinex","ETHUSD",1719360467912,[[3394.6,4.00983],[3394.4,2.94594],[3394.1,7.0734],[3394.0,2.9463],[3393.4,2.94686]],[[3394.8,0.0589],[3394.9,1.76979143],[3395.0,5.3052],[3395.4,2.94517],[3395.6,11.49904]]]
["bitfinex","ETHUSD",1719360468254,[[3394.6,4.00983],[3394.4,2.94594],[3394.1,7.0734],[3394.0,2.9463],[3393.4,4.48322234]],[[3394.8,0.0589],[3394.9,1.76979143],[3395.0,5.3052],[3395.4,2.94517],[3395.6,11.49904]]]
["bitfinex","ETHUSD",1719360470646,[[3394.6,4.00983],[3394.4,2.94594],[3394.1,7.0734],[3394.0,2.9463],[3393.4,2.94686]],[[3394.8,0.0589],[3394.9,1.76979143],[3395.0,5.3052],[3395.4,2.94517],[3395.6,11.49904]]]
["bitfinex","ETHUSD",1719360470831,[[3394.6,4.00983],[3394.4,2.94594],[3394.1,7.0734],[3394.0,2.9463],[3393.4,4.48324566]],[[3394.8,0.0589],[3394.9,1.76979143],[3395.0,5.3052],[3395.4,2.94517],[3395.6,11.49904]]]
["bitfinex","ETHUSD",1719360472355,[[3394.6,4.00983],[3394.4,2.94594],[3394.1,7.0734],[3394.0,2.9463],[3393.4,5.0996416]],[[3394.8,0.0589],[3394.9,1.76979143],[3395.0,5.3052],[3395.4,2.94517],[3395.6,11.49904]]]
["bitfinex","ETHUSD",1719360472719,[[3394.6,4.00983],[3394.4,2.94594],[3394.1,7.0734],[3394.0,2.9463],[3393.4,4.48324566]],[[3394.8,0.0589],[3394.9,1.76979143],[3395.0,5.3052],[3395.4,2.94517],[3395.6,11.49904]]]
["bitfinex","ETHUSD",1719360473121,[[3394.7,2.94576],[3394.6,1.064],[3394.4,2.94599],[3394.1,7.0734],[3394.0,2.9463]],[[3394.8,0.0589],[3394.9,1.76979143],[3395.2,4.9178],[3395.6,11.49904],[3407.5,12.74491614]]]
["bitfinex","ETHUSD",1719360473336,[[3394.7,2.94576],[3394.6,1.064],[3394.5,2.94592],[3394.1,7.0734],[3394.0,2.9463]],[[3394.8,0.0589],[3394.9,1.76979143],[3395.2,4.9178],[3395.5,2.94507],[3395.6,8.554]]]
["bitfinex","ETHUSD",1719360473861,[[3394.7,2.94576],[3394.6,1.064],[3394.5,2.94592],[3394.1,7.0734],[3394.0,2.9463]],[[3394.8,0.0589],[3394.9,1.76979143],[3395.2,4.9178],[3395.5,2.94507],[3395.6,7.49]]]
["bitfinex","ETHUSD",1719360474421,[[3394.7,5.89152],[3394.6,5.9491],[3394.2,1.771],[3394.1,2.94624],[3393.7,3.105]],[[3394.8,0.0589],[3394.9,1.76979143],[3395.4,5.1373],[3395.7,5.94491],[3395.9,2.94474]]]
["bitfinex","ETHUSD",1719360474621,[[3394.7,5.89152],[3394.6,5.9491],[3394.3,4.7171],[3393.8,2.94649],[3393.7,3.105]],[[3394.8,0.0589],[3394.9,1.76979143],[3395.4,5.1373],[3395.7,5.94491],[3395.9,2.94474]]]
["bitfinex","ETHUSD",1719360474622,[[3394.7,5.89152],[3394.6,5.9491],[3394.3,4.7171],[3393.8,2.94649],[3393.7,3.105]],[[3394.8,0.0589],[3394.9,1.76979143],[3395.4,5.1373],[3395.7,5.94491],[3395.8,1.064]]]
["bitfinex","ETHUSD",1719360474851,[[3394.7,5.89152],[3394.6,5.9491],[3394.3,4.7171],[3393.8,2.94649],[3393.7,4.64130296]],[[3394.8,0.0589],[3394.9,1.76979143],[3395.4,5.1373],[3395.7,5.94491],[3395.8,1.064]]]
["bitfinex","ETHUSD",1719360477072,[[3394.7,6.95552],[3394.6,4.8851],[3394.3,4.7171],[3393.8,2.94649],[3393.7,3.105]],[[3394.8,0.0589],[3394.9,1.76979143],[3395.4,5.1373],[3395.7,5.94491],[3395.8,1.064]]]
["bitfinex","ETHUSD",1719360477355,[[3394.7,6.95552],[3394.6,4.8851],[3394.3,4.7171],[3393.8,2.94649],[3393.7,4.6413018]],[[3394.8,0.0589],[3394.9,1.76979143],[3395.4,5.1373],[3395.7,5.94491],[3395.8,1.064]]]
["bitfinex","ETHUSD",1719360477568,[[3394.7,6.95552],[3394.6,4.8851],[3394.3,4.7171],[3393.8,2.94649],[3393.7,3.105]],[[3394.8,0.0589],[3394.9,1.76979143],[3395.4,5.1373],[3395.7,5.94491],[3395.8,1.064]]]
["bitfinex","ETHUSD",1719360477860,[[3394.7,6.95552],[3394.6,4.8851],[3394.3,4.7171],[3393.8,2.94649],[3393.7,4.64129949]],[[3394.8,0.0589],[3394.9,1.76979143],[3395.4,5.1373],[3395.7,5.94491],[3395.8,1.064]]]
["bitfinex","ETHUSD",1719360478029,[[3394.7,6.95552],[3394.6,4.8851],[3394.3,4.7171],[3393.8,2.94649],[3393.7,11.97129949]],[[3394.8,0.0589],[3394.9,1.76979143],[3395.4,5.1373],[3395.7,5.94491],[3395.8,1.064]]]
["bitfinex","ETHUSD",1719360478228,[[3394.7,6.95552],[3394.6,4.8851],[3394.3,4.7171],[3393.8,4.48278949],[3393.7,10.435]],[[3394.8,0.0589],[3394.9,1.76979143],[3395.4,5.1373],[3395.7,5.94491],[3395.8,1.064]]]
["bitfinex","ETHUSD",1719360479470,[[3394.7,6.95552],[3394.6,4.8851],[3394.3,4.7171],[3393.8,4.48278949],[3393.7,11.05222855]],[[3394.8,0.0589],[3394.9,1.76979143],[3395.4,5.1373],[3395.7,3.0],[3395.8,4.00886]]]
["bitfinex","ETHUSD",1719360480063,[[3394.7,6.95552],[3394.6,4.8851],[3394.4,4.71698],[3393.8,7.58778949],[3393.7,7.94722855]],[[3394.8,0.0589],[3394.9,1.76979143],[3395.4,5.1373],[3395.7,3.0],[3395.8,1.064]]]
["bitfinex","ETHUSD",1719360480247,[[3394.7,6.95552],[3394.6,4.8851],[3394.4,4.71698],[3393.9,1.53628331],[3393.8,6.05149]],[[3394.8,0.0589],[3394.9,1.76979143],[3395.4,5.1373],[3395.7,3.0],[3395.8,1.064]]]
["bitfinex","ETHUSD",1719360480423,[[3394.7,6.95552],[3394.6,4.8851],[3394.4,4.71698],[3393.8,8.20531496],[3393.7,7.33]],[[3394.8,0.0589],[3394.9,1.76979143],[3395.4,5.1373],[3395.7,3.0],[3395.8,1.064]]]
["bitfinex","ETHUSD",1719360481054,[[3394.7,8.61128],[3394.6,6.6561],[3394.5,2.94589],[3394.0,2.94632],[3393.8,5.25882496]],[[3394.8,0.0589],[3394.9,1.76979143],[3395.7,5.3809],[3396.1,12.48],[3396.3,5.49730364]]]
["bitfinex","ETHUSD",1719360481379,[[3395.5,2.94499],[3394.9,9.73987],[3394.7,5.71976],[3394.5,2.94589],[3394.2,0.61754165]],[[3396.1,5.3809],[3396.4,2.94429],[3396.5,2.94423],[3396.6,1.064],[3396.7,2.55289364]]]
["bitfinex","ETHUSD",1719360481529,[[3395.6,2.94498],[3395.5,1.064],[3395.3,5.0233],[3394.9,4.71657],[3394.7,4.65576]],[[3395.9,0.50952809],[3396.1,5.3809],[3396.5,2.94423],[3396.6,1.064],[3396.7,2.94406]]]
["bitfinex","ETHUSD",1719360481858,[[3395.6,2.94498],[3395.5,1.064],[3395.3,7.96851],[3394.9,4.71657],[3394.7,4.65576]],[[3396.1,5.3809],[3396.5,2.94423],[3396.6,1.064],[3396.7,2.94406],[3397.8,23.91257]]]
["bitfinex","ETHUSD",1719360482061,[[3395.6,2.94498],[3395.5,1.064],[3395.3,7.96851],[3394.9,4.71657],[3394.7,4.65576]],[[3396.0,0.50950796],[3396.1,5.3809],[3396.5,2.94423],[3396.6,1.064],[3396.7,2.94407]]]
["bitfinex","ETHUSD",1719360482362,[[3395.6,2.94498],[3395.5,1.064],[3395.3,7.96851],[3394.9,4.71657],[3394.7,4.65576]],[[3395.7,1.76937925],[3396.1,5.3809],[3396.5,2.94423],[3396.6,1.064],[3396.7,2.94407]]]
["bitfinex","ETHUSD",1719360482877,[[3395.6,2.94498],[3395.5,1.064],[3395.3,7.96851],[3394.9,4.71657],[3394.7,4.65576]],[[3395.7,1.76937925],[3396.1,5.3809],[3396.4,1.064],[3396.5,5.88852],[3398.2,3.56936318]]]
["bitfinex","ETHUSD",1719360483024,[[3395.6,2.94498],[3395.5,1.064],[3395.3,7.96851],[3394.9,4.71657],[3394.7,4.65576]],[[3395.7,1.76937925],[3396.1,5.3809],[3396.4,1.064],[3396.5,5.88852],[3396.7,3.0]]]
["bitfinex","ETHUSD",1719360483761,[[3395.6,2.94498],[3395.5,1.064],[3395.3,7.96851],[3394.9,4.71657],[3394.7,4.65576]],[[3395.7,1.76937925],[3396.1,5.3809],[3396.5,5.88852],[3396.7,3.0],[3396.8,7.49]]]
["bitfinex","ETHUSD",1719360483960,[[3395.6,2.94498],[3395.5,1.064],[3395.3,7.96851],[3394.9,4.71657],[3394.7,4.65576]],[[3395.7,1.76937925],[3396.1,5.3809],[3396.3,1.064],[3396.4,2.94431],[3396.5,2.94423]]]
["bitfinex","ETHUSD",1719360484770,[[3395.6,2.94498],[3395.5,1.064],[3395.4,2.94515],[3395.3,5.0233],[3394.9,4.71657]],[[3395.7,1.76937925],[3396.1,5.3809],[3396.4,2.94431],[3396.7,5.94407],[3401.7,6.62881734]]]
["bitfinex","ETHUSD",1719360484936,[[3395.6,2.94498],[3395.5,1.064],[3395.4,2.94515],[3395.3,5.0233],[3394.9,4.71657]],[[3395.7,1.76937925],[3396.1,5.3809],[3396.4,4.00831],[3396.7,5.94407],[3401.7,6.62881734]]]
["bitfinex","ETHUSD",1719360485267,[[3395.6,2.94498],[3395.5,1.064],[3395.4,2.94515],[3395.3,5.0233],[3394.9,4.71657]],[[3395.7,1.76937925],[3396.1,5.3809],[3396.4,4.00831],[3396.7,5.94407],[3397.3,15.86384881]]]
["bitfinex","ETHUSD",1719360485467,[[3395.5,2.94502],[3395.4,2.94515],[3395.1,5.3153],[3394.9,4.71657],[3394.0,15.71917083]],[[3395.7,1.76937925],[3396.1,5.3809],[3396.3,2.9444],[3396.4,1.064],[3396.7,3.0]]]
["bitfinex","ETHUSD",1719360485631,[[3395.5,2.94503],[3395.4,2.94515],[3395.1,5.3153],[3394.9,4.71657],[3394.6,1.53596973]],[[3395.7,1.76937925],[3396.1,5.3809],[3396.3,2.9444],[3396.4,1.064],[3396.5,2.94422]]]
["bitfinex","ETHUSD",1719360485826,[[3395.5,2.94503],[3395.4,2.94515],[3395.3,1.064],[3395.1,5.3153],[3394.9,4.71657]],[[3395.7,1.76937925],[3396.1,5.3809],[3396.2,1.064],[3396.3,2.9444],[3396.5,2.94422]]]
["bitfinex","ETHUSD",1719360487169,[[3395.5,2.94503],[3395.4,2.94515],[3395.3,1.064],[3395.1,5.3153],[3394.9,4.71657]],[[3395.7,1.76937925],[3396.1,5.3809],[3396.2,1.064],[3396.3,2.9444],[3396.5,10.43422]]]
["bitfinex","ETHUSD",1719360488472,[[3395.6,2.94498],[3395.4,2.94515],[3395.3,1.064],[3395.1,5.3153],[3394.9,4.71657]],[[3395.7,1.76937925],[3396.1,5.3809],[3396.2,1.064],[3396.5,13.3785],[3399.6,1.40864231]]]
["bitfinex","ETHUSD",1719360488769,[[3395.6,2.94498],[3395.4,2.94515],[3395.3,1.064],[3395.1,5.3153],[3394.9,4.71657]],[[3395.7,1.76937925],[3396.1,5.3809],[3396.4,1.064],[3396.5,13.3785],[3397.0,5.4970188]]]
["bitfinex","ETHUSD",1719360489269,[[3395.6,2.94498],[3395.4,2.94515],[3395.3,1.064],[3395.1,5.3153],[3394.9,4.71657]],[[3395.7,1.76937925],[3396.1,5.3809],[3396.4,1.064],[3396.5,13.3785],[3397.0,2.94382]]]
["bitfinex","ETHUSD",1719360489787,[[3395.6,2.94498],[3395.4,2.94515],[3395.3,1.064],[3395.1,5.3153],[3394.9,4.71657]],[[3395.7,1.76937925],[3396.1,5.3809],[3396.4,1.064],[3396.5,13.3785],[3397.0,5.4970188]]]
["bitfinex","ETHUSD",1719360490166,[[3395.6,2.94498],[3395.4,2.94515],[3395.3,1.064],[3395.1,5.3153],[3394.9,4.71657]],[[3395.7,1.76937925],[3396.1,5.3809],[3396.4,1.064],[3396.5,13.3785],[3397.0,2.94382]]]
["bitfinex","ETHUSD",1719360491584,[[3395.6,2.94498],[3395.5,2.94506],[3395.3,1.064],[3395.1,5.3153],[3395.0,2.94547]],[[3395.7,1.76937925],[3396.1,5.3809],[3396.4,1.064],[3396.5,10.43422],[3396.7,5.94407]]]
["bitfinex","ETHUSD",1719360491895,[[3395.6,2.94498],[3395.5,2.94506],[3395.3,1.064],[3395.0,2.94547],[3394.6,1.53591885]],[[3395.7,1.76937925],[3396.5,10.43422],[3396.7,5.94407],[3397.2,2.55219506],[3408.0,2.54742433]]]
["bitfinex","ETHUSD",1719360492191,[[3395.6,7.98758],[3395.5,4.00906],[3395.0,2.94547],[3394.6,1.53591885],[3394.1,6.38688639]],[[3395.7,1.76937925],[3396.3,5.234],[3396.4,1.064],[3396.5,10.43422],[3396.7,5.94407]]]
["bitfinex","ETHUSD",1719360492406,[[3395.6,7.98758],[3395.5,4.00906],[3395.0,2.94547],[3394.9,1.771],[3394.6,1.53591885]],[[3395.7,1.76937925],[3396.3,5.234],[3396.4,1.064],[3396.5,10.43422],[3396.7,5.94407]]]
["bitfinex","ETHUSD",1719360492971,[[3395.6,2.94498],[3395.5,4.00906],[3395.4,5.4631],[3395.0,2.94547],[3394.8,1.771]],[[3395.7,1.76937925],[3396.3,5.234],[3396.4,1.064],[3396.5,10.43422],[3396.7,5.94407]]]
["bitfinex","ETHUSD",1719360493518,[[3395.6,7.131674],[3395.5,1.064],[3395.4,5.4631],[3395.1,4.71637],[3395.0,2.94547]],[[3395.7,1.76937925],[3396.3,5.234],[3396.5,7.49],[3396.6,1.064],[3396.7,5.94407]]]
["bitfinex","ETHUSD",1719360494419,[[3395.6,7.131674],[3395.5,1.064],[3395.4,5.4631],[3395.2,2.94528],[3395.1,1.771]],[[3395.7,1.76937925],[3396.3,5.234],[3396.5,7.49],[3396.6,1.064],[3396.7,5.94407]]]
["bitfinex","ETHUSD",1719360494763,[[3395.6,7.131674],[3395.4,5.4631],[3395.2,2.94528],[3395.1,1.771],[3391.4,4.09570952]],[[3395.7,1.76937925],[3396.3,5.234],[3396.5,7.49],[3396.6,1.064],[3396.7,5.94407]]]
["bitfinex","ETHUSD",1719360494968,[[3395.6,8.195674],[3395.4,5.4631],[3395.2,2.94528],[3395.1,1.771],[3394.0,14.02176142]],[[3395.7,1.76937925],[3396.3,5.234],[3396.5,7.49],[3396.6,1.064],[3396.7,5.94407]]]
["bitfinex","ETHUSD",1719360495364,[[3395.6,8.195674],[3395.4,5.4631],[3395.2,2.94528],[3395.1,1.771],[3394.1,4.33892687]],[[3395.7,1.76937925],[3396.3,5.234],[3396.5,7.49],[3396.6,1.064],[3396.7,8.88819]]]
["bitfinex","ETHUSD",1719360495699,[[3395.6,8.195674],[3395.4,5.4631],[3395.2,2.94528],[3395.1,1.771],[3394.5,11.19136968]],[[3395.7,1.76937925],[3396.3,5.234],[3396.5,7.49],[3396.6,1.064],[3396.7,8.88819]]]
["bitfinex","ETHUSD",1719360495874,[[3395.6,8.195674],[3395.4,5.4631],[3395.2,2.94528],[3395.1,1.771],[3394.5,11.19136968]],[[3395.7,1.76937925],[3396.3,5.234],[3396.5,7.49],[3396.6,4.00812],[3396.7,5.94407]]]
["bitfinex","ETHUSD",1719360496272,[[3395.6,8.195674],[3395.4,5.4631],[3395.2,2.94528],[3395.1,1.771],[3394.7,7.60147]],[[3395.7,1.76937925],[3396.3,5.234],[3396.5,7.49],[3396.6,4.00812],[3396.7,5.94407]]]
["bitfinex","ETHUSD",1719360498992,[[3395.6,8.195674],[3395.4,5.4631],[3395.2,2.94528],[3395.1,1.771],[3394.7,7.60147]],[[3395.7,1.76937925],[3396.3,5.234],[3396.5,7.49],[3396.6,2.94412],[3396.7,3.0]]]
["bitfinex","ETHUSD",1719360500825,[[3395.6,8.195674],[3395.4,5.4631],[3395.2,4.71628],[3394.7,7.60147],[3392.9,7.78815678]],[[3395.7,1.76937925],[3396.3,5.234],[3396.5,7.49],[3396.7,3.0],[3396.8,4.00799]]]
["bitfinex","ETHUSD",1719360501121,[[3395.6,8.195674],[3395.4,5.4631],[3395.2,4.71628],[3394.7,7.60147],[3392.9,7.78815678]],[[3395.7,1.76937925],[3396.3,5.234],[3396.5,7.49],[3396.7,5.94403],[3396.8,1.064]]]
["bitfinex","ETHUSD",1719360501329,[[3395.6,8.195674],[3395.4,5.4631],[3395.2,4.71628],[3394.7,7.60147],[3393.9,1.54093487]],[[3395.7,1.76937925],[3396.3,5.234],[3396.5,7.49],[3396.7,5.94403],[3396.8,1.064]]]
["bitfinex","ETHUSD",1719360501693,[[3395.6,8.195674],[3395.4,5.4631],[3395.2,4.71628],[3394.7,7.60147],[3394.3,3.87099521]],[[3395.7,1.76937925],[3396.3,5.234],[3396.5,7.49],[3396.7,5.94403],[3396.8,1.064]]]
["bitfinex","ETHUSD",1719360501894,[[3395.6,8.195674],[3395.4,5.4631],[3395.2,4.71628],[3394.7,7.60147],[3394.5,8.24547968]],[[3395.7,1.76937925],[3396.3,5.234],[3396.5,7.49],[3396.7,5.94403],[3396.8,1.064]]]
["bitfinex","ETHUSD",1719360502436,[[3395.6,8.195674],[3395.4,8.40821],[3395.3,1.771],[3395.2,2.94528],[3395.1,3.0]],[[3395.7,1.76937925],[3396.3,5.234],[3396.5,7.49],[3397.1,2.9437],[3397.3,12.48]]]
["bitfinex","ETHUSD",1719360502727,[[3395.6,8.195674],[3395.4,8.40821],[3395.3,1.771],[3395.2,2.94528],[3395.1,3.0]],[[3395.7,1.76937925],[3396.3,5.234],[3396.5,7.49],[3397.0,1.064],[3397.1,2.9437]]]
["bitfinex","ETHUSD",1719360504228,[[3395.6,8.195674],[3395.4,8.40821],[3395.3,1.771],[3395.2,2.94528],[3395.1,3.0]],[[3395.7,1.76937925],[3396.5,12.6417],[3397.0,1.064],[3397.1,2.9437],[3397.8,23.19480931]]]
["bitfinex","ETHUSD",1719360504794,[[3395.6,8.195674],[3395.4,8.40821],[3395.3,1.771],[3395.2,2.94528],[3395.1,3.0]],[[3395.7,1.76937925],[3396.5,12.6417],[3397.0,1.064],[3397.1,2.9437],[3397.8,20.25166931]]]
["bitfinex","ETHUSD",1719360505195,[[3395.6,11.140654],[3395.5,1.771],[3395.4,5.4631],[3395.2,2.94528],[3395.1,3.0]],[[3395.7,1.76937925],[3396.5,5.1517],[3397.1,10.4337],[3397.7,2.94317],[3397.8,0.46166931]]]
["bitfinex","ETHUSD",1719360505399,[[3396.2,2.94443],[3396.0,2.94462],[3395.6,10.408394],[3395.5,1.771],[3395.2,2.94528]],[[3396.5,5.1517],[3397.1,10.4337],[3397.3,18.42352],[3397.7,2.94317],[3397.8,0.46166931]]]
["bitfinex","ETHUSD",1719360505626,[[3396.2,2.94443],[3396.1,1.064],[3396.0,2.94462],[3395.6,9.344394],[3395.5,1.771]],[[3396.5,5.1517],[3397.0,1.064],[3397.1,10.4337],[3397.3,5.94352],[3397.7,2.94317]]]
["bitfinex","ETHUSD",1719360506830,[[3396.1,1.064],[3396.0,2.94462],[3395.6,9.344394],[3395.3,1.771],[3394.3,1.53943337]],[[3396.5,5.1517],[3397.0,1.064],[3397.1,10.4337],[3397.3,5.94352],[3397.7,2.94317]]]
["bitfinex","ETHUSD",1719360507021,[[3396.2,2.94438],[3396.1,1.064],[3396.0,2.9446],[3395.6,9.344394],[3395.3,1.771]],[[3396.5,5.1517],[3397.0,1.064],[3397.1,10.4337],[3397.3,5.94352],[3397.7,2.94317]]]
["bitfinex","ETHUSD",1719360507946,[[3396.2,2.94438],[3396.1,1.064],[3396.0,2.9446],[3395.6,9.344394],[3395.3,1.771]],[[3396.5,5.1517],[3397.0,1.064],[3397.1,10.4337],[3397.3,3.0],[3397.7,2.94317]]]
["bitfinex","ETHUSD",1719360508299,[[3396.2,2.94438],[3396.0,2.9446],[3395.9,1.064],[3395.6,9.344394],[3395.3,1.771]],[[3396.5,5.1517],[3397.0,1.064],[3397.1,10.4337],[3397.3,3.0],[3397.7,2.94317]]]
["bitfinex","ETHUSD",1719360508796,[[3396.0,2.9446],[3395.9,1.064],[3395.6,9.344394],[3395.3,1.771]],[[3396.5,5.1517],[3397.0,1.064],[3397.1,10.4337],[3397.3,3.0],[3397.7,2.94317]]]
["bitfinex","ETHUSD",1719360508797,[[3396.0,2.9446],[3395.9,1.064],[3395.6,9.344394],[3395.3,1.771],[3392.5,4.09513698]],[[3396.5,5.1517],[3397.0,1.064],[3397.1,10.4337],[3397.3,3.0],[3397.7,2.94317]]]
["bitfinex","ETHUSD",1719360509110,[[3396.0,2.9446],[3395.9,1.064],[3395.6,9.344394],[3395.3,1.771],[3394.5,1.22274143]],[[3396.5,5.1517],[3397.1,10.4337],[3397.3,3.0],[3397.7,2.94317]]]
["bitfinex","ETHUSD",1719360509111,[[3396.0,2.9446],[3395.9,1.064],[3395.6,9.344394],[3395.3,1.771],[3394.5,1.22274143]],[[3396.5,5.1517],[3397.1,10.4337],[3397.3,3.0],[3397.7,2.94317],[3436.3,0.09045141]]]
["bitfinex","ETHUSD",1719360509321,[[3396.0,2.9446],[3395.9,1.064],[3395.6,9.344394],[3395.3,1.771],[3394.5,1.22274143]],[[3396.5,5.1517],[3396.9,1.064],[3397.1,10.4337],[3397.3,3.0],[3397.7,2.94317]]]
["bitfinex","ETHUSD",1719360509639,[[3396.1,2.94455],[3396.0,2.9446],[3395.9,1.064],[3395.6,9.344394],[3395.3,1.771]],[[3396.2,1.76910262],[3396.5,5.1517],[3396.9,1.064],[3397.0,2.9438],[3397.1,10.4337]]]
["bitfinex","ETHUSD",1719360510903,[[3396.1,2.94455],[3396.0,2.9446],[3395.9,1.064],[3395.6,9.344394],[3395.3,1.771]],[[3396.2,1.76910262],[3396.5,5.1517],[3396.9,1.064],[3397.1,10.4337]]]
["bitfinex","ETHUSD",1719360510904,[[3396.1,2.94455],[3396.0,2.9446],[3395.9,1.064],[3395.6,9.344394],[3395.3,1.771]],[[3396.2,1.76910262],[3396.5,5.1517],[3396.9,4.00787],[3397.1,10.4337],[3398.0,4.31835197]]]
["bitfinex","ETHUSD",1719360511519,[[3396.1,2.94455],[3396.0,2.9446],[3395.9,1.064],[3395.6,9.344394],[3395.3,1.771]],[[3396.2,1.76910262],[3396.5,5.1517],[3396.9,4.00787],[3397.1,10.4337],[3397.9,2.54735197]]]
["bitfinex","ETHUSD",1719360512014,[[3396.1,2.94455],[3396.0,2.9446],[3395.9,1.064],[3395.6,9.344394],[3395.3,1.771]],[[3396.2,1.76910262],[3396.5,5.1517],[3396.9,4.00787],[3397.1,10.4337],[3398.0,4.31835197]]]
["bitfinex","ETHUSD",1719360512429,[[3396.1,2.94455],[3396.0,2.9446],[3395.9,1.064],[3395.6,9.344394],[3395.3,1.771]],[[3396.2,1.76910262],[3396.5,5.1517],[3396.9,2.94387],[3397.1,10.4337],[3398.0,4.31835197]]]
["bitfinex","ETHUSD",1719360512628,[[3396.1,2.94455],[3396.0,2.9446],[3395.9,1.064],[3395.6,9.344394],[3395.3,1.771]],[[3396.2,1.76910262],[3396.5,5.1517],[3396.9,4.00787],[3397.1,10.4337],[3398.0,4.31835197]]]
["bitfinex","ETHUSD",1719360512957,[[3396.1,2.94455],[3396.0,2.9446],[3395.9,1.064],[3395.6,9.344394],[3395.3,1.771]],[[3396.2,1.76910262],[3396.5,5.1517],[3396.9,4.00787],[3397.1,10.4337],[3397.9,2.54735197]]]
["bitfinex","ETHUSD",1719360513346,[[3396.1,2.94455],[3395.9,1.064],[3395.8,2.94477],[3395.6,9.344394],[3395.3,1.771]],[[3396.2,1.76910262],[3396.5,5.1517],[3396.9,4.00787],[3397.1,10.4337],[3397.9,2.54735197]]]
["bitfinex","ETHUSD",1719360513718,[[3396.1,2.94455],[3395.9,1.064],[3395.8,2.94477],[3395.6,9.344394],[3395.3,1.771]],[[3396.2,1.76910262],[3396.5,5.1517],[3396.9,4.00787],[3397.1,10.4337],[3397.5,2.94337]]]
["bitfinex","ETHUSD",1719360513914,[[3396.1,2.94455],[3395.8,2.94477],[3395.6,6.399414],[3395.5,1.771],[3395.4,2.94516]],[[3396.2,1.76910262],[3396.5,5.1517],[3396.9,4.00787],[3397.1,10.4337],[3397.5,2.94337]]]
["bitfinex","ETHUSD",1719360514109,[[3396.1,2.94455],[3395.9,1.064],[3395.8,2.94477],[3395.6,6.399414],[3395.5,1.771]],[[3396.2,1.76910262],[3396.5,5.1517],[3396.9,4.00787],[3397.1,10.4337],[3397.5,2.94337]]]
["bitfinex","ETHUSD",1719360514833,[[3396.1,2.94455],[3395.9,1.064],[3395.8,2.94477],[3395.6,6.399414],[3395.5,1.771]],[[3396.2,1.76910262],[3396.5,5.1517],[3396.9,6.95181],[3397.1,7.49],[3397.5,2.94337]]]
["bitfinex","ETHUSD",1719360517056,[[3396.1,2.94455],[3395.9,1.064],[3395.8,2.94477],[3395.6,6.399414],[3395.5,1.771]],[[3396.2,1.76910262],[3396.5,5.1517],[3396.8,2.94395],[3396.9,4.00787],[3397.1,7.49]]]
["bitfinex","ETHUSD",1719360517440,[[3395.9,4.00865],[3395.8,2.94477],[3395.6,6.399414],[3395.5,1.771],[3395.0,0.29984416]],[[3396.2,1.76910262],[3396.5,5.1517],[3396.8,2.94395],[3396.9,4.00787],[3397.1,7.49]]]
["bitfinex","ETHUSD",1719360517954,[[3396.0,2.94458],[3395.9,1.064],[3395.6,6.399414],[3395.5,1.771],[3395.0,0.29984416]],[[3396.2,1.76910262],[3396.5,5.1517],[3397.1,10.43371],[3398.1,2.94286],[3398.2,3.05945415]]]
["bitfinex","ETHUSD",1719360518113,[[3396.1,1.064],[3396.0,3.345438],[3395.6,6.399414],[3395.5,4.71604],[3395.0,0.29984416]],[[3396.2,1.76910262],[3396.5,5.1517],[3396.9,2.94388],[3397.1,10.43371],[3397.8,13.26606397]]]
["bitfinex","ETHUSD",1719360518450,[[3396.1,1.064],[3396.0,3.345438],[3395.6,6.399414],[3395.5,4.71604],[3395.0,0.29984416]],[[3396.2,1.76910262],[3396.5,5.1517],[3396.9,2.94388],[3397.0,1.064],[3397.1,10.43371]]]
["bitfinex","ETHUSD",1719360518649,[[3396.1,4.00855],[3396.0,3.345438],[3395.7,1.771],[3395.6,1.241714],[3395.5,2.94504]],[[3396.2,1.76910262],[3396.8,5.4142],[3397.1,10.43371],[3398.4,1.179228],[3400.2,6.06527999]]]
["bitfinex","ETHUSD",1719360518853,[[3396.1,4.00855],[3396.0,8.525838],[3395.7,1.771],[3395.6,1.241714],[3395.5,2.94504]],[[3396.2,1.76910262],[3396.8,5.4142],[3397.1,11.49771],[3397.9,2.54890652],[3400.2,6.06527999]]]
["bitfinex","ETHUSD",1719360519059,[[3396.1,4.00855],[3396.0,8.525838],[3395.7,1.771],[3395.6,1.241714],[3395.5,2.94504]],[[3396.2,1.76910262],[3396.8,5.4142],[3397.1,11.49771],[3397.9,2.54890652],[3398.5,1.179189]]]
["bitfinex","ETHUSD",1719360519353,[[3396.1,4.00855],[3396.0,3.345438],[3395.7,1.771],[3395.6,1.241714],[3395.5,2.94504]],[[3396.2,1.76910262],[3396.8,5.4142],[3397.1,11.49771],[3397.9,2.54890652],[3398.2,3.05945415]]]
["bitfinex","ETHUSD",1719360519559,[[3396.1,2.94455],[3396.0,4.409438],[3395.8,5.2849],[3395.7,1.771],[3395.6,1.241714]],[[3396.2,1.76910262],[3396.8,5.4142],[3397.1,11.49771],[3397.9,2.54890652],[3398.2,3.05945415]]]
["bitfinex","ETHUSD",1719360519718,[[3396.1,2.94455],[3396.0,4.00858],[3395.8,5.2849],[3395.7,1.771],[3395.6,1.241714]],[[3396.2,1.76910262],[3396.8,5.4142],[3397.1,11.49771],[3397.9,2.54890652],[3398.2,3.05945415]]]
["bitfinex","ETHUSD",1719360520123,[[3396.1,2.94455],[3396.0,4.00858],[3395.8,5.2849],[3395.7,1.771],[3395.6,1.241714]],[[3396.2,1.76910262],[3396.8,5.4142],[3397.1,11.49771],[3398.2,3.05945415],[3437.2,1.38602898]]]
["bitfinex","ETHUSD",1719360520314,[[3396.1,2.94455],[3396.0,4.00858],[3395.8,5.2849],[3395.7,1.771],[3395.6,1.241714]],[[3396.2,1.76910262],[3396.8,5.4142],[3397.1,11.49771],[3397.9,2.5493643],[3398.2,3.05945415]]]
["bitfinex","ETHUSD",1719360520713,[[3396.1,2.94455],[3396.0,2.94458],[3395.8,5.2849],[3395.7,1.771],[3395.6,1.241714]],[[3396.2,1.76910262],[3396.8,5.4142],[3396.9,2.94386],[3397.1,11.49771],[3397.9,2.5493643]]]
["bitfinex","ETHUSD",1719360521053,[[3395.8,4.00873],[3395.6,1.241714],[3395.5,1.771],[3395.4,5.2849],[3394.8,0.61621296]],[[3396.2,1.76910262],[3396.4,5.524],[3396.6,2.94412],[3396.9,4.00789],[3397.1,7.49]]]
["bitfinex","ETHUSD",1719360521435,[[3395.9,2.94471],[3395.8,4.00873],[3395.6,1.241714],[3395.5,1.771],[3395.4,5.2849]],[[3396.2,1.76910262],[3396.4,5.524],[3396.7,2.94405],[3396.9,4.00789],[3397.1,7.49]]]
["bitfinex","ETHUSD",1719360521754,[[3395.9,2.94471],[3395.8,1.064],[3395.6,4.186654],[3395.5,1.771],[3395.4,5.2849]],[[3396.2,1.76910262],[3396.4,5.524],[3396.7,2.94405],[3396.9,4.00789],[3397.1,7.49]]]
["bitfinex","ETHUSD",1719360522746,[[3395.9,2.94471],[3395.8,1.064],[3395.6,4.186654],[3395.5,1.771],[3395.4,5.2849]],[[3396.2,1.76910262],[3396.4,5.524],[3396.7,4.00805],[3396.9,2.94389],[3397.1,7.49]]]
["bitfinex","ETHUSD",1719360522945,[[3395.4,8.23002],[3395.2,1.771],[3395.0,4.78106147],[3394.7,15.06068751],[3394.1,7.90105503]],[[3396.2,1.76910262],[3396.4,5.524],[3396.5,2.94421],[3396.7,4.00806],[3397.1,7.49]]]
["bitfinex","ETHUSD",1719360523145,[[3395.8,1.064],[3395.6,2.94496],[3395.5,3.0],[3395.4,9.64755],[3395.2,1.771]],[[3396.2,1.76910262],[3396.4,5.524],[3396.7,4.00806],[3397.1,7.49]]]
["bitfinex","ETHUSD",1719360523146,[[3395.8,1.064],[3395.6,2.94496],[3395.5,3.0],[3395.4,9.64755],[3395.2,1.771]],[[3396.2,1.76910262],[3396.4,8.46829],[3396.7,4.00807],[3397.1,10.43372],[3397.5,2.94341]]]
["bitfinex","ETHUSD",1719360523353,[[3395.8,1.064],[3395.6,2.94496],[3395.5,3.0],[3395.4,8.23002],[3395.2,1.771]],[[3396.2,1.76910262],[3396.4,8.46829],[3396.7,4.00807],[3397.1,10.43372],[3397.5,2.94341]]]
["bitfinex","ETHUSD",1719360523662,[[3395.8,1.064],[3395.6,2.94496],[3395.5,3.0],[3395.4,8.23002],[3395.2,1.771]],[[3396.2,1.76910262],[3396.4,5.524],[3396.7,4.00807],[3397.1,10.43372],[3397.5,2.94341]]]
["bitfinex","ETHUSD",1719360524023,[[3395.8,1.064],[3395.6,2.94496],[3395.5,3.0],[3395.4,8.23002],[3395.2,1.771]],[[3396.2,1.76910262],[3396.4,5.524],[3396.7,4.00807],[3397.1,10.43372],[3397.5,5.49505796]]]
["bitfinex","ETHUSD",1719360524735,[[3395.8,1.064],[3395.6,2.94496],[3395.5,3.0],[3395.4,8.23002],[3395.2,1.771]],[[3396.2,1.76910262],[3396.4,5.524],[3396.5,2.94421],[3396.7,4.00807],[3397.1,10.43372]]]
["bitfinex","ETHUSD",1719360529156,[[3395.8,1.064],[3395.6,5.88988],[3395.5,3.0],[3395.4,5.2849],[3395.1,1.771]],[[3396.2,1.76910262],[3396.4,5.524],[3396.5,2.94421],[3396.7,4.00807],[3397.1,10.43372]]]
["bitfinex","ETHUSD",1719360530054,[[3395.8,1.064],[3395.7,2.94488],[3395.6,2.94492],[3395.5,3.0],[3395.4,5.2849]],[[3396.2,1.76910262],[3396.4,5.524],[3396.5,2.94421],[3396.7,4.00807],[3397.1,10.43372]]]
["bitfinex","ETHUSD",1719360531032,[[3395.8,1.064],[3395.7,2.94488],[3395.5,3.0],[3395.4,8.23003],[3394.8,7.33]],[[3396.2,1.76910262],[3396.4,5.524],[3396.5,2.94421],[3396.7,4.00807],[3397.1,10.43372]]]
["bitfinex","ETHUSD",1719360531444,[[3395.8,1.064],[3395.7,2.94488],[3395.5,3.0],[3395.4,8.23003],[3394.8,8.25608756]],[[3396.2,1.76910262],[3396.4,5.524],[3396.5,2.94421],[3396.7,4.00807],[3397.1,10.43372]]]
["bitfinex","ETHUSD",1719360531846,[[3395.8,1.064],[3395.7,2.94488],[3395.5,3.0],[3395.4,8.23003],[3394.8,7.33]],[[3396.2,1.76910262],[3396.4,5.524],[3396.5,2.94421],[3396.7,4.00807],[3397.1,10.43372]]]
["bitfinex","ETHUSD",1719360532266,[[3395.8,1.064],[3395.7,2.94488],[3395.5,3.0],[3395.4,8.23003],[3394.8,8.25608756]],[[3396.2,1.76910262],[3396.4,5.524],[3396.5,2.94421],[3396.7,4.00807],[3397.1,10.43372]]]
["bitfinex","ETHUSD",1719360532971,[[3395.8,1.064],[3395.7,2.94488],[3395.5,3.0],[3395.4,8.23003],[3394.8,7.33]],[[3396.2,1.76910262],[3396.4,5.524],[3396.5,2.94421],[3396.7,4.00807],[3397.1,10.43372]]]
["bitfinex","ETHUSD",1719360533128,[[3395.8,1.064],[3395.7,2.94488],[3395.5,3.0],[3395.4,8.23003],[3394.9,2.15326878]],[[3396.2,1.76910262],[3396.4,5.524],[3396.5,2.94421],[3396.7,4.00807],[3397.1,10.43372]]]
["bitfinex","ETHUSD",1719360533328,[[3395.8,1.064],[3395.7,2.94488],[3395.5,3.0],[3395.4,8.23003],[3394.9,0.61745399]],[[3396.2,1.76910262],[3396.4,5.524],[3396.5,2.94421],[3396.7,4.00807],[3397.1,10.43372]]]
["bitfinex","ETHUSD",1719360533630,[[3395.8,1.064],[3395.7,2.94488],[3395.5,3.0],[3395.4,8.23003],[3394.9,2.15331306]],[[3396.2,1.76910262],[3396.4,5.524],[3396.5,2.94421],[3396.7,4.00807],[3397.1,10.43372]]]
["bitfinex","ETHUSD",1719360534959,[[3395.8,1.064],[3395.7,2.94488],[3395.5,3.0],[3395.4,8.23003],[3395.0,3.86282529]],[[3396.2,1.76910262],[3396.4,5.524],[3396.5,2.94421],[3396.7,4.00807],[3397.1,10.43372]]]
["bitfinex","ETHUSD",1719360536388,[[3395.8,1.064],[3395.7,2.94488],[3395.5,3.0],[3395.4,8.23003],[3395.0,3.86294729]],[[3396.2,1.76910262],[3396.4,5.524],[3396.5,2.94421],[3396.7,4.00807],[3397.1,10.43372]]]
["bitfinex","ETHUSD",1719360536589,[[3395.8,1.064],[3395.7,2.94488],[3395.5,5.94505],[3395.4,5.2849],[3395.1,4.71638]],[[3396.2,1.76910262],[3396.4,5.524],[3396.5,2.94421],[3396.7,2.94407],[3397.1,10.43372]]]
["bitfinex","ETHUSD",1719360536782,[[3395.8,1.064],[3395.7,2.94488],[3395.5,5.94505],[3395.4,5.2849],[3395.1,4.71638]],[[3396.2,1.76910262],[3396.4,5.524],[3396.5,2.94421],[3396.7,2.94407],[3396.8,1.064]]]
["bitfinex","ETHUSD",1719360539247,[[3395.8,1.064],[3395.7,2.94488],[3395.5,5.94505],[3395.4,5.2849],[3395.1,5.33399313]],[[3396.2,1.76910262],[3396.4,5.524],[3396.5,2.94421],[3396.7,2.94407],[3396.8,1.064]]]
["bitfinex","ETHUSD",1719360539992,[[3395.8,1.064],[3395.7,2.94482],[3395.5,3.0],[3395.4,5.2849],[3395.1,5.33399313]],[[3396.2,1.76910262],[3396.4,5.524],[3396.5,2.94421],[3396.7,2.94407],[3396.8,1.064]]]
["bitfinex","ETHUSD",1719360540291,[[3395.8,1.064],[3395.7,2.94482],[3395.5,3.0],[3395.4,5.2849],[3395.1,5.33399313]],[[3396.2,1.76910262],[3396.4,5.524],[3396.5,2.94421],[3396.7,2.94407],[3598.0,0.50260679]]]
["bitfinex","ETHUSD",1719360540475,[[3396.1,2.94455],[3396.0,4.00864],[3395.9,5.6981],[3395.7,2.94486],[3395.5,4.771]],[[3396.2,1.76910262],[3598.0,0.50260679]]]
["bitfinex","ETHUSD",1719360540476,[[3396.1,2.94455],[3396.0,4.00864],[3395.9,5.6981],[3395.7,2.94486],[3395.5,4.771]],[[3396.2,1.76910262],[3396.8,5.1679],[3397.1,10.43374],[3397.3,3.0],[3397.4,2.55600482]]]
["bitfinex","ETHUSD",1719360540676,[[3396.1,2.94455],[3396.0,4.00864],[3395.9,5.6981],[3395.7,2.94486],[3395.5,4.771]],[[3396.2,1.76910262],[3396.8,5.1679],[3397.0,2.94379],[3397.1,10.43374],[3397.2,1.064]]]
["bitfinex","ETHUSD",1719360541250,[[3396.1,5.8891],[3395.9,5.6981],[3395.7,4.71586],[3395.5,3.61761313],[3395.3,2.46221658]],[[3396.2,1.76910262],[3396.8,5.1679],[3397.1,7.49],[3397.2,2.94365],[3397.3,5.94354]]]
["bitfinex","ETHUSD",1719360541488,[[3396.1,6.9531],[3395.9,5.6981],[3395.7,4.71586],[3395.5,3.61761313],[3395.4,2.46221658]],[[3396.2,1.76910262],[3396.8,5.1679],[3397.1,7.49],[3397.2,2.94365],[3397.3,5.94354]]]
["bitfinex","ETHUSD",1719360541489,[[3396.1,6.9531],[3395.9,5.6981],[3395.7,4.71586],[3395.5,3.61761313],[3395.4,2.46221658]],[[3396.2,1.76910262],[3396.8,5.1679],[3397.1,7.49],[3397.2,2.94365],[3397.3,7.00754]]]
["bitfinex","ETHUSD",1719360541678,[[3396.1,6.9531],[3395.9,10.41381],[3395.7,2.94486],[3395.6,0.61747373],[3395.5,4.53549651]],[[3396.2,1.76910262],[3397.0,5.3916],[3397.3,3.0],[3397.5,10.43337],[3397.8,15.03548806]]]
["bitfinex","ETHUSD",1719360541880,[[3396.1,6.9531],[3396.0,2.94458],[3395.9,1.771],[3395.7,2.94486],[3395.6,0.61747373]],[[3396.2,1.76910262],[3397.0,5.3916],[3397.4,2.94342],[3397.5,7.49],[3397.7,2.9432]]]
["bitfinex","ETHUSD",1719360542191,[[3396.1,19.85455],[3395.7,2.94486],[3395.5,6.105],[3395.2,2.94529],[3395.0,2.34757154]],[[3396.2,1.76910262],[3397.5,7.49],[3397.8,12.48],[3398.3,3.05945415],[3399.0,24.23204]]]
["bitfinex","ETHUSD",1719360542354,[[3396.1,28.49708171],[3396.0,0.61734451],[3395.9,0.92601677],[3395.8,1.53536852],[3395.7,4.17954902]],[[3396.2,0.58139935],[3397.5,7.49],[3397.6,5.3916],[3397.8,12.48],[3398.1,4.00688]]]
["bitfinex","ETHUSD",1719360542555,[[3396.9,5.4774],[3396.6,4.71507],[3396.1,16.38080888],[3396.0,0.92601677],[3395.9,1.23468902]],[[3397.5,7.49],[3397.6,5.3916],[3397.8,12.48],[3398.1,2.94288],[3398.3,2.94267]]]
["bitfinex","ETHUSD",1719360542792,[[3397.7,2.94316],[3397.3,1.064],[3397.0,0.05886795],[3396.9,10.1922],[3396.5,2.94412]],[[3398.2,5.7354],[3398.3,7.49],[3398.6,2.94239],[3398.7,2.55539076],[3398.8,12.48]]]
["bitfinex","ETHUSD",1719360543025,[[3397.7,4.00716],[3397.4,2.94341],[3397.0,2.31874],[3396.9,8.4212],[3396.7,7.33]],[[3398.1,0.50921231],[3398.2,5.7354],[3398.6,4.00639],[3398.7,3.0],[3398.8,2.55539076]]]
["bitfinex","ETHUSD",1719360543175,[[3397.7,4.00716],[3397.4,2.94341],[3397.0,2.31874],[3396.9,8.4212],[3396.7,7.33]],[[3398.2,5.7354],[3398.6,2.94239],[3398.7,3.0],[3399.0,10.04539076],[3399.3,6.32570881]]]
["bitfinex","ETHUSD",1719360543493,[[3397.8,2.94306],[3397.5,2.94327],[3397.1,4.71463],[3397.0,0.54774],[3396.9,5.4774]],[[3398.2,6.30894],[3398.7,7.00636],[3399.0,7.49],[3399.1,2.55539076],[3399.3,3.26625466]]]
["bitfinex","ETHUSD",1719360543690,[[3397.8,2.94306],[3397.6,1.064],[3397.5,2.94327],[3397.1,4.71463],[3397.0,0.54774]],[[3398.2,5.7354],[3398.7,7.00636],[3399.0,7.49],[3399.1,2.55539076],[3399.3,3.26625466]]]
["bitfinex","ETHUSD",1719360544091,[[3397.4,2.9434],[3397.1,1.771],[3397.0,0.54774],[3396.9,8.42121],[3395.4,2.45495433]],[[3398.2,5.7354],[3398.5,4.00648],[3398.7,5.94236],[3399.0,7.49],[3399.1,2.55539076]]]
["bitfinex","ETHUSD",1719360544277,[[3397.5,1.064],[3397.4,2.9434],[3397.1,1.771],[3397.0,0.54774],[3396.9,8.42121]],[[3398.2,5.7354],[3398.5,4.00648],[3398.7,5.94236],[3399.0,7.49],[3399.2,2.55539076]]]
["bitfinex","ETHUSD",1719360544598,[[3397.5,1.064],[3397.4,2.9434],[3397.1,1.771],[3397.0,0.54774],[3396.9,8.42121]],[[3398.2,5.7354],[3398.5,4.00648],[3398.7,5.94236],[3399.0,7.49],[3400.5,3.56936318]]]
["bitfinex","ETHUSD",1719360544758,[[3397.5,1.064],[3397.4,2.9434],[3397.1,1.771],[3397.0,0.54774],[3396.9,8.42121]],[[3398.2,5.7354],[3398.5,4.00648],[3398.7,5.94236],[3399.0,7.49],[3399.2,2.55016765]]]
["bitfinex","ETHUSD",1719360545260,[[3397.5,1.064],[3397.4,2.9434],[3397.1,1.771],[3397.0,0.54774],[3396.9,8.42121]],[[3398.2,5.7354],[3398.5,4.00648],[3398.7,5.94236],[3399.0,7.49],[3399.3,5.81642231]]]
["bitfinex","ETHUSD",1719360545556,[[3397.6,2.94325],[3397.5,1.064],[3397.4,2.9434],[3397.1,1.771],[3397.0,0.54774]],[[3397.9,1.76824237],[3398.2,5.7354],[3398.5,4.00648],[3398.7,5.94236],[3399.0,7.49]]]
["bitfinex","ETHUSD",1719360545781,[[3397.6,2.94325],[3397.5,1.064],[3397.4,2.9434],[3397.1,1.771],[3397.0,0.54774]],[[3397.9,1.76824237],[3398.2,6.709588],[3398.5,4.00648],[3398.7,5.94236],[3399.0,7.49]]]
["bitfinex","ETHUSD",1719360546134,[[3397.5,1.064],[3397.4,2.9434],[3397.1,1.771],[3397.0,0.54774],[3396.5,3.0]],[[3397.9,1.76824237],[3398.2,6.709588],[3398.5,1.064],[3398.7,5.94236],[3399.0,7.49]]]
["bitfinex","ETHUSD",1719360546290,[[3397.4,1.064],[3397.3,2.9435],[3397.1,1.771],[3397.0,3.49149],[3396.9,5.4774]],[[3397.9,1.76824237],[3398.2,9.652318],[3398.3,1.064],[3398.5,2.94247],[3398.7,3.0]]]
["bitfinex","ETHUSD",1719360546807,[[3396.9,1.064],[3396.6,5.529],[3396.5,5.94419],[3396.4,7.33],[3396.2,12.48]],[[3397.8,5.4005],[3397.9,2.83224237],[3398.2,0.974188],[3398.7,3.0],[3398.9,3.69217]]]
["bitfinex","ETHUSD",1719360547097,[[3396.7,2.944],[3396.6,6.593],[3396.5,5.94419],[3395.9,7.33],[3395.7,0.61690626]],[[3397.8,5.4005],[3397.9,2.83224237],[3398.2,0.974188],[3398.7,3.0],[3398.9,3.69217]]]
["bitfinex","ETHUSD",1719360547098,[[3396.7,2.944],[3396.6,6.593],[3396.5,5.94419],[3395.9,7.33],[3395.7,0.61690626]],[[3397.6,4.00725],[3397.8,5.57732424],[3397.9,4.71131237],[3398.2,0.974188],[3398.4,2.94261]]]
["bitfinex","ETHUSD",1719360547291,[[3396.8,1.064],[3396.6,8.47311],[3396.5,3.0],[3395.9,7.33],[3395.6,3.56185626]],[[3397.5,0.95845742],[3397.8,9.58444424],[3397.9,1.76824237],[3398.1,2.94283],[3398.2,0.974188]]]
["bitfinex","ETHUSD",1719360547495,[[3396.8,4.00794],[3396.6,5.529],[3396.5,5.94418],[3396.2,2.94441],[3395.9,7.33]],[[3397.7,2.94318],[3397.8,6.64132424],[3397.9,1.76824237],[3398.0,2.94291],[3398.2,0.974188]]]
["bitfinex","ETHUSD",1719360547696,[[3396.8,4.00794],[3396.6,5.529],[3396.5,7.71518],[3396.2,2.94441],[3395.9,7.33]],[[3397.7,2.94318],[3397.8,6.64132424],[3397.9,1.76824237],[3398.0,2.94291],[3398.2,0.974188]]]
["bitfinex","ETHUSD",1719360547865,[[3396.8,4.00794],[3396.6,8.47311],[3396.5,4.771],[3396.2,2.94441],[3395.9,7.33]],[[3397.7,2.94318],[3397.8,6.64132424],[3397.9,1.76824237],[3398.0,2.94291],[3398.2,0.974188]]]
["bitfinex","ETHUSD",1719360548503,[[3396.9,2.94385],[3396.8,1.064],[3396.7,2.94403],[3396.6,5.529],[3396.5,4.771]],[[3397.8,6.64132424],[3397.9,2.94306],[3398.0,2.94291],[3398.2,0.974188],[3398.7,3.0]]]
["bitfinex","ETHUSD",1719360548685,[[3396.9,2.94385],[3396.8,1.064],[3396.7,2.94403],[3396.6,5.529],[3396.5,4.771]],[[3397.3,1.76857594],[3397.8,9.58440424],[3398.0,2.94291],[3398.2,0.974188],[3398.7,3.0]]]
["bitfinex","ETHUSD",1719360550279,[[3396.7,2.94403],[3396.6,5.529],[3396.5,7.71518],[3395.9,10.57444759],[3395.2,1.53874302]],[[3397.3,1.76857594],[3397.7,2.94318],[3397.8,6.64132424],[3398.2,0.974188],[3398.6,10.43238]]]
["bitfinex","ETHUSD",1719360550600,[[3396.4,4.00828],[3396.3,7.2477],[3395.9,7.33],[3395.7,2.94483],[3395.5,0.6154972]],[[3397.2,5.5884],[3397.3,4.88895353],[3397.4,1.064],[3397.5,2.94336],[3397.8,0.17682424]]]
["bitfinex","ETHUSD",1719360550806,[[3396.4,4.00828],[3396.3,7.2477],[3396.2,2.94446],[3396.0,3.0],[3395.9,7.33]],[[3397.2,5.5884],[3397.3,4.88895353],[3397.4,1.064],[3397.5,2.94336],[3397.8,0.17682424]]]
["bitfinex","ETHUSD",1719360551469,[[3396.5,2.9442],[3396.4,1.064],[3396.3,7.2477],[3396.2,2.94446],[3396.0,3.0]],[[3397.2,5.5884],[3397.3,4.88895353],[3397.4,1.064],[3397.5,2.94336],[3397.8,0.17682424]]]
["bitfinex","ETHUSD",1719360551689,[[3396.5,2.9442],[3396.4,1.064],[3396.3,10.19208],[3396.0,3.0],[3395.8,2.94476]],[[3397.2,5.5884],[3397.3,4.88895353],[3397.4,1.064],[3397.5,2.94336],[3397.8,0.17682424]]]
["bitfinex","ETHUSD",1719360551861,[[3396.5,2.9442],[3396.4,1.064],[3396.3,10.19208],[3396.0,3.0],[3395.8,2.94476]],[[3397.2,5.5884],[3397.3,4.88895353],[3397.5,4.00736],[3397.8,0.17682424],[3398.8,0.32439466]]]
["bitfinex","ETHUSD",1719360552465,[[3396.5,2.9442],[3396.4,1.064],[3396.3,10.19208],[3396.0,3.0],[3395.8,2.94476]],[[3397.2,5.5884],[3397.3,4.88895353],[3397.5,4.00736],[3397.8,0.17682424],[3398.8,3.38384881]]]
["bitfinex","ETHUSD",1719360552777,[[3396.6,1.064],[3396.5,2.9442],[3396.3,10.19208],[3396.0,3.0],[3395.8,2.94476]],[[3397.2,5.5884],[3397.3,4.88895353],[3397.5,4.00736],[3397.8,0.17682424],[3398.8,3.38384881]]]
["bitfinex","ETHUSD",1719360552778,[[3396.6,1.064],[3396.5,2.9442],[3396.3,10.19208],[3396.0,3.0],[3395.8,2.94476]],[[3397.2,5.5884],[3397.3,3.12037759],[3397.5,4.00736],[3397.8,0.17682424],[3398.0,10.43295]]]
["bitfinex","ETHUSD",1719360553011,[[3396.6,1.064],[3396.5,2.9442],[3396.3,10.19208],[3396.0,3.0],[3395.8,2.94476]],[[3396.9,1.76875321],[3397.2,5.5884],[3397.3,3.12037759],[3397.5,4.00736],[3397.8,0.17682424]]]
["bitfinex","ETHUSD",1719360553900,[[3396.6,1.064],[3396.5,2.9442],[3396.3,8.42108],[3396.2,1.771],[3396.0,3.0]],[[3396.9,1.76875321],[3397.2,5.5884],[3397.3,3.12037759],[3397.5,4.00736],[3397.8,0.17682424]]]
["bitfinex","ETHUSD",1719360554092,[[3396.6,1.064],[3396.5,2.9442],[3396.3,8.42108],[3396.0,3.0],[3395.3,3.24261049]],[[3396.9,1.76875321],[3397.2,5.5884],[3397.3,3.12037759],[3397.5,4.00736],[3397.8,0.17682424]]]
["bitfinex","ETHUSD",1719360554689,[[3396.6,1.064],[3396.5,2.9442],[3396.3,8.42108],[3396.0,4.771],[3395.3,3.24261049]],[[3396.9,1.76875321],[3397.2,5.5884],[3397.3,3.12037759],[3397.5,4.00736],[3397.8,0.17682424]]]
["bitfinex","ETHUSD",1719360555290,[[3396.6,1.064],[3396.5,2.9442],[3396.3,8.42108],[3396.2,1.771],[3396.0,3.0]],[[3396.9,1.76875321],[3397.2,5.5884],[3397.3,3.12037759],[3397.5,4.00736],[3397.8,0.17682424]]]
["bitfinex","ETHUSD",1719360555674,[[3396.6,1.064],[3396.5,2.9442],[3396.3,2.94438],[3396.2,1.771],[3396.0,8.251]],[[3396.9,1.76875321],[3397.2,5.5884],[3397.3,3.12037759],[3397.5,4.00736],[3397.8,0.17682424]]]
["bitfinex","ETHUSD",1719360556610,[[3396.8,1.064],[3396.5,2.9442],[3396.2,1.771],[3396.0,8.251]],[[3396.9,1.76875321],[3397.5,4.00736],[3397.8,0.17682424]]]
["bitfinex","ETHUSD",1719360556611,[[3396.8,1.064],[3396.7,2.94402],[3396.5,8.1952],[3396.2,1.771],[3396.0,5.94457]],[[3396.9,1.76875321],[3397.5,8.65706],[3397.7,2.94319],[3397.8,1.24082424],[3398.0,7.49]]]
["bitfinex","ETHUSD",1719360556784,[[3396.8,1.064],[3396.7,2.94402],[3396.6,0.29442],[3396.5,8.1952],[3396.2,1.771]],[[3396.9,1.76875321],[3397.5,8.65706],[3397.7,2.94319],[3397.8,1.24082424],[3398.0,7.49]]]
["bitfinex","ETHUSD",1719360558315,[[3396.8,6.95188],[3396.6,0.29442],[3396.5,7.022],[3396.2,2.9444],[3396.0,3.0]],[[3396.9,1.76875321],[3397.5,8.65706],[3397.8,1.24082424],[3398.0,7.49]]]
["bitfinex","ETHUSD",1719360558316,[[3396.8,6.95188],[3396.6,0.29442],[3396.5,7.022],[3396.2,2.9444],[3396.0,3.0]],[[3396.9,1.76875321],[3397.5,5.7137],[3397.8,0.17682424],[3397.9,2.94301],[3398.0,7.49]]]
["bitfinex","ETHUSD",1719360558515,[[3397.1,2.9436],[3396.9,2.9438],[3396.8,1.064],[3396.6,2.06542],[3396.5,8.19515]],[[3397.9,2.94301],[3398.0,7.49]]]
["bitfinex","ETHUSD",1719360558516,[[3397.1,2.9436],[3396.9,2.9438],[3396.8,1.064],[3396.6,2.06542],[3396.5,8.19515]],[[3397.9,5.4562],[3398.0,7.49],[3398.1,2.94282],[3398.8,0.32439466],[3399.0,7.25997449]]]
["bitfinex","ETHUSD",1719360558719,[[3397.2,4.00759],[3396.9,2.9438],[3396.6,2.06542],[3396.5,8.19515],[3396.1,9.315455]],[[3397.9,5.4562],[3398.0,2.94291],[3398.1,2.94282],[3398.2,5.038188],[3398.5,2.94254]]]
["bitfinex","ETHUSD",1719360558888,[[3397.2,4.00759],[3396.9,2.9438],[3396.6,2.06542],[3396.5,8.19515],[3396.1,9.315455]],[[3397.3,1.76856987],[3397.8,1.134193],[3397.9,5.4562],[3398.0,2.94291],[3398.1,2.94282]]]
["bitfinex","ETHUSD",1719360559090,[[3397.2,4.00759],[3397.0,2.94376],[3396.6,2.06542],[3396.5,8.19515],[3396.1,9.315455]],[[3397.3,1.76856987],[3397.8,1.134193],[3397.9,5.4562],[3398.0,2.94291],[3398.1,2.94282]]]
["bitfinex","ETHUSD",1719360559413,[[3397.2,4.00759],[3397.0,2.94376],[3396.6,5.0095],[3396.5,5.251],[3396.1,9.315455]],[[3397.3,1.76856987],[3397.8,1.134193],[3397.9,5.4562],[3398.0,2.94291],[3398.3,2.94267]]]
["bitfinex","ETHUSD",1719360559621,[[3397.2,2.94359],[3397.0,2.94376],[3396.6,5.0095],[3396.5,5.251],[3396.1,9.315455]],[[3397.3,1.76856987],[3397.8,1.134193],[3397.9,5.4562],[3398.0,2.94291],[3398.2,7.980928]]]
["bitfinex","ETHUSD",1719360559815,[[3397.2,4.00759],[3397.0,2.94376],[3396.6,5.0095],[3396.5,5.251],[3396.1,9.315455]],[[3397.3,1.76856987],[3397.8,1.134193],[3397.9,5.4562],[3398.0,4.00691],[3398.2,6.916928]]]
["bitfinex","ETHUSD",1719360559990,[[3397.2,2.94359],[3397.0,4.00776],[3396.6,5.0095],[3396.5,5.251],[3396.1,9.315455]],[[3397.3,1.76856987],[3397.8,1.134193],[3397.9,5.4562],[3398.0,4.00691],[3398.2,6.916928]]]
["bitfinex","ETHUSD",1719360561082,[[3396.7,2.94397],[3396.3,5.72],[3396.1,9.315455],[3396.0,3.0],[3395.7,0.91280938]],[[3397.3,1.76856987],[3397.4,5.4713],[3397.8,5.141283],[3398.2,3.974188],[3398.5,2.94254]]]
["bitfinex","ETHUSD",1719360561316,[[3396.3,5.72],[3396.1,9.315455],[3396.0,3.0],[3395.7,0.91280938]],[[3397.3,1.76856987],[3397.4,5.4713],[3398.2,3.974188],[3398.5,2.94254]]]
["bitfinex","ETHUSD",1719360561317,[[3396.5,1.064],[3396.3,8.66435],[3396.1,9.315455],[3396.0,3.0],[3395.8,2.94476]],[[3397.2,0.17685699],[3397.3,4.71208987],[3397.4,5.4713],[3397.6,4.00729],[3398.0,2.94295]]]
["bitfinex","ETHUSD",1719360561510,[[3396.2,2.94445],[3396.1,2.94453],[3396.0,3.0],[3395.9,5.1673],[3395.6,2.94498]],[[3396.9,5.5477],[3397.0,2.94382],[3397.2,1.24085699],[3397.3,4.71210987],[3397.7,2.94321]]]
["bitfinex","ETHUSD",1719360561723,[[3396.0,5.94457],[3395.9,8.11199],[3395.3,2.94516],[3395.1,0.61472136],[3394.9,3.86766204]],[[3396.9,8.49156],[3397.0,1.064],[3397.2,0.17685699],[3398.1,0.75],[3398.2,4.724188]]]
["bitfinex","ETHUSD",1719360561917,[[3396.1,2.94453],[3396.0,3.0],[3395.9,4.00869],[3395.6,5.1673],[3395.4,15.42512]],[[3396.6,1.7689305],[3396.9,8.49156],[3397.2,0.17685699],[3398.1,0.75],[3398.2,4.724188]]]
["bitfinex","ETHUSD",1719360561918,[[3396.1,2.94453],[3396.0,3.0],[3395.9,4.00869],[3395.6,5.1673],[3395.4,15.42512]],[[3396.6,1.7689305],[3396.8,2.019556],[3396.9,8.49156],[3397.1,2.9437],[3397.2,0.17685699]]]
["bitfinex","ETHUSD",1719360562120,[[3396.1,2.94453],[3396.0,3.0],[3395.9,2.94469],[3395.7,1.771],[3395.6,5.1673]],[[3396.6,1.7689305],[3396.8,0.955556],[3396.9,8.49156],[3397.0,1.064],[3397.1,2.9437]]]
["bitfinex","ETHUSD",1719360562319,[[3396.1,2.94453],[3396.0,4.064],[3395.9,2.94469],[3395.7,1.771],[3395.6,5.1673]],[[3396.6,1.7689305],[3396.8,0.955556],[3396.9,8.49156],[3397.0,1.064],[3397.1,2.9437]]]
["bitfinex","ETHUSD",1719360563101,[[3396.2,2.94445],[3396.1,2.94453],[3396.0,4.064],[3395.7,1.771],[3395.6,5.1673]],[[3396.6,1.7689305],[3396.8,0.955556],[3396.9,5.5477],[3397.0,4.00779],[3397.1,2.9437]]]
["bitfinex","ETHUSD",1719360564123,[[3396.2,2.94445],[3396.0,4.064],[3395.9,2.94469],[3395.7,1.771],[3395.6,5.1673]],[[3396.6,1.7689305],[3396.8,0.955556],[3396.9,5.5477],[3397.0,4.00779],[3397.1,2.9437]]]
["bitfinex","ETHUSD",1719360564298,[[3396.2,2.94445],[3396.0,7.00863],[3395.7,1.771],[3395.6,8.11224],[3395.5,7.33]],[[3396.6,1.7689305],[3396.8,0.955556],[3396.9,5.5477],[3397.0,4.00779],[3397.3,2.94354]]]
["bitfinex","ETHUSD",1719360564708,[[3396.2,4.00845],[3396.0,5.94463],[3395.7,1.771],[3395.6,8.11224],[3395.5,7.33]],[[3396.6,1.7689305],[3396.8,0.955556],[3396.9,5.5477],[3397.0,4.00779],[3397.3,2.94354]]]
["bitfinex","ETHUSD",1719360565422,[[3396.1,2.94454],[3396.0,5.94463],[3395.7,1.771],[3395.6,5.1673],[3395.5,7.33]],[[3396.6,1.7689305],[3396.8,0.955556],[3396.9,8.49158],[3397.0,1.064],[3397.2,3.12048699]]]
["bitfinex","ETHUSD",1719360565603,[[3396.1,4.00854],[3396.0,5.94463],[3395.7,1.771],[3395.6,5.1673],[3395.5,7.33]],[[3396.6,1.7689305],[3396.8,0.955556],[3396.9,8.49158],[3397.0,1.064],[3397.2,3.12048699]]]
["bitfinex","ETHUSD",1719360565999,[[3396.1,4.00854],[3396.0,3.0],[3395.8,2.94478],[3395.7,1.771],[3395.6,5.1673]],[[3396.6,1.7689305],[3396.8,0.955556],[3396.9,8.49158],[3397.0,1.064],[3397.1,2.94368]]]
["bitfinex","ETHUSD",1719360566533,[[3396.1,4.00854],[3396.0,3.0],[3395.9,2.94472],[3395.7,1.771],[3395.6,5.1673]],[[3396.6,1.7689305],[3396.8,0.955556],[3396.9,8.49158],[3397.0,1.064],[3397.1,2.94368]]]
["bitfinex","ETHUSD",1719360570428,[[3395.9,2.94472],[3395.7,4.71588],[3395.6,5.1673],[3395.1,7.62913533],[3394.8,3.105]],[[3396.5,0.27244865],[3396.6,1.7689305],[3396.8,0.955556],[3396.9,8.49158],[3397.0,1.064]]]
["bitfinex","ETHUSD",1719360570590,[[3395.9,4.00872],[3395.7,4.71588],[3395.6,5.1673],[3395.4,5.94515],[3395.1,7.62913533]],[[3396.5,0.27244865],[3396.6,1.7689305],[3396.8,0.955556],[3396.9,8.49158],[3397.0,1.064]]]
["bitfinex","ETHUSD",1719360570795,[[3395.7,4.71588],[3395.6,5.1673],[3395.4,5.94515],[3395.1,7.62913533]],[[3396.5,0.27244865],[3396.6,1.7689305],[3396.8,0.955556],[3396.9,8.49158],[3397.0,1.064]]]
["bitfinex","ETHUSD",1719360570796,[[3395.7,2.94488],[3395.6,5.1673],[3395.5,2.94506],[3395.4,3.0],[3395.2,1.771]],[[3396.5,0.27244865],[3396.6,1.7689305],[3396.7,2.94409],[3396.8,0.955556],[3397.0,1.064]]]
["bitfinex","ETHUSD",1719360570995,[[3395.9,1.064],[3395.7,2.94488],[3395.6,5.1673],[3395.5,2.94506],[3395.4,3.0]],[[3396.4,5.2841],[3396.5,0.27244865],[3396.6,2.94418],[3396.7,2.94409],[3397.0,1.064]]]
["bitfinex","ETHUSD",1719360571198,[[3395.9,1.064],[3395.7,2.94488],[3395.6,5.1673],[3395.5,2.94506],[3395.4,3.0]],[[3396.1,1.76919652],[3396.4,5.60190943],[3396.5,0.27244865],[3396.6,2.94418],[3396.7,2.94409]]]
["bitfinex","ETHUSD",1719360572198,[[3395.7,2.94488],[3395.6,5.1673],[3395.5,2.94506],[3395.4,3.0],[3390.1,14.12084471]],[[3396.1,1.76919652],[3396.4,5.60190943],[3396.5,0.27244865],[3396.6,2.94418],[3396.7,2.94409]]]
["bitfinex","ETHUSD",1719360572397,[[3395.7,2.94488],[3395.6,5.1673],[3395.5,2.94506],[3395.4,3.0],[3394.6,0.46145132]],[[3396.1,1.76919652],[3396.4,5.60190943],[3396.5,0.27244865],[3396.6,2.94418],[3396.7,2.94409]]]
["bitfinex","ETHUSD",1719360572633,[[3395.8,1.064],[3395.7,2.94488],[3395.5,2.94506],[3395.4,3.0],[3394.6,1.37440194]],[[3396.1,1.76919652],[3396.4,5.60190943],[3396.5,0.27244865],[3396.6,2.94418],[3396.7,2.94409]]]
["bitfinex","ETHUSD",1719360572846,[[3395.8,1.064],[3395.7,2.94488],[3395.5,2.94506],[3395.4,3.0],[3395.3,7.1173]],[[3396.1,1.76919652],[3396.4,5.60190943],[3396.5,0.27244865],[3396.6,2.94418],[3396.7,2.94409]]]
["bitfinex","ETHUSD",1719360575624,[[3395.8,4.00878],[3395.7,2.94488],[3395.4,3.0],[3395.3,7.1173],[3394.7,20.18644]],[[3396.1,1.76919652],[3396.4,5.60190943],[3396.5,0.27244865],[3396.6,2.94418],[3396.9,2.94389]]]
["bitfinex","ETHUSD",1719360575830,[[3395.8,4.00878],[3395.7,2.94488],[3395.4,3.0],[3395.3,7.1173],[3394.7,20.18644]],[[3396.1,1.76919652],[3396.4,5.2841],[3396.5,0.27244865],[3396.6,2.94418],[3396.9,4.00789]]]
["bitfinex","ETHUSD",1719360576405,[[3395.8,4.00878],[3395.7,2.94488],[3395.4,3.0],[3395.3,7.1173],[3394.7,20.18644]],[[3396.1,1.76919652],[3396.4,5.2841],[3396.5,0.27244865],[3396.6,2.94418],[3396.9,11.49789]]]
["bitfinex","ETHUSD",1719360578838,[[3396.0,6.95328],[3395.8,0.695366],[3395.4,4.771],[3395.2,2.94528],[3395.1,7.62913533]],[[3396.1,1.76919652],[3396.9,7.49],[3397.0,5.4157],[3397.1,2.94372],[3397.2,0.17685699]]]
["bitfinex","ETHUSD",1719360579008,[[3396.0,6.95328],[3395.9,5.3205],[3395.4,4.771],[3395.2,2.94528],[3395.1,7.62913533]],[[3396.1,1.76919652],[3396.9,7.49],[3397.0,5.4157],[3397.1,2.94372],[3397.2,1.24085699]]]
["bitfinex","ETHUSD",1719360579208,[[3396.1,2.94448],[3396.0,4.00864],[3395.9,5.3205],[3395.6,2.94493],[3395.4,4.771]],[[3396.9,7.49],[3397.0,5.4157],[3397.1,2.94372],[3397.2,1.24085699]]]
["bitfinex","ETHUSD",1719360579209,[[3396.1,2.94448],[3396.0,4.00864],[3395.9,5.3205],[3395.6,2.94493],[3395.4,4.771]],[[3396.9,7.49],[3397.0,8.35948],[3397.1,2.94372],[3397.2,1.24085699],[3397.7,2.94321]]]
["bitfinex","ETHUSD",1719360579414,[[3396.2,1.064],[3396.1,2.94448],[3396.0,2.94464],[3395.9,5.3205],[3395.7,1.771]],[[3396.9,7.49],[3397.0,8.35948],[3397.1,2.94372],[3397.2,1.24085699]]]
["bitfinex","ETHUSD",1719360579415,[[3396.2,1.064],[3396.1,2.94448],[3396.0,2.94464],[3395.9,5.3205],[3395.7,1.771]],[[3396.9,10.43387],[3397.0,5.4157],[3397.1,2.94372],[3397.2,1.24085699],[3397.6,2.94332]]]
["bitfinex","ETHUSD",1719360579630,[[3396.2,1.064],[3396.1,2.94448],[3395.9,5.3205],[3395.8,2.94478],[3395.7,1.771]],[[3396.9,10.43387],[3397.0,5.4157],[3397.1,2.94372],[3397.2,1.24085699],[3397.6,2.94332]]]
["bitfinex","ETHUSD",1719360579631,[[3396.2,1.064],[3396.1,2.94448],[3395.9,5.3205],[3395.8,2.94478],[3395.7,1.771]],[[3396.4,1.76901917],[3396.5,5.4157],[3396.8,1.879329],[3396.9,10.43387],[3397.0,1.064]]]
["bitfinex","ETHUSD",1719360580113,[[3396.2,1.064],[3396.1,2.94448],[3395.9,8.2652],[3395.7,1.771],[3394.8,0.61575686]],[[3396.4,1.76901917],[3396.5,5.4157],[3396.8,1.879329],[3396.9,10.43387],[3397.0,1.064]]]
["bitfinex","ETHUSD",1719360580712,[[3396.2,1.064],[3396.1,2.94448],[3395.9,8.2652],[3395.7,1.771],[3394.7,20.80219686]],[[3396.4,1.76901917],[3396.5,5.4157],[3396.8,1.879329],[3396.9,10.43387],[3397.0,1.064]]]
["bitfinex","ETHUSD",1719360580926,[[3396.2,1.064],[3396.1,2.94448],[3395.9,8.2652],[3395.7,1.771],[3394.8,0.61575686]],[[3396.4,1.76901917],[3396.5,5.4157],[3396.8,1.879329],[3396.9,10.43387],[3397.0,1.064]]]
["bitfinex","ETHUSD",1719360582113,[[3396.2,1.064],[3396.1,2.94448],[3395.9,8.2652],[3395.7,1.771],[3394.8,0.61575686]],[[3396.4,1.76901917],[3396.5,5.4157],[3396.8,1.879329],[3396.9,10.43387],[3591.4,5.0]]]
["bitfinex","ETHUSD",1719360582328,[[3396.2,1.064],[3396.1,2.94448],[3395.9,8.2652],[3395.7,1.771],[3394.8,0.61578017]],[[3396.4,1.76901917],[3396.5,5.4157],[3396.8,1.879329],[3396.9,10.43387],[3397.1,4.00772]]]
["bitfinex","ETHUSD",1719360583042,[[3395.9,2.94466],[3395.7,5.3671],[3395.5,1.771],[3395.3,2.94516],[3394.9,2.94553]],[[3396.4,1.76901917],[3396.5,5.4157],[3396.8,4.823329],[3396.9,10.43387],[3397.1,1.064]]]
["bitfinex","ETHUSD",1719360583215,[[3396.0,4.00857],[3395.9,2.94466],[3395.7,5.3671],[3395.5,1.771],[3395.4,5.94512]],[[3396.4,1.76901917],[3396.5,5.4157],[3396.8,4.823329],[3396.9,7.49],[3397.1,4.00772]]]
["bitfinex","ETHUSD",1719360583816,[[3396.2,1.064],[3396.0,2.94457],[3395.9,2.94466],[3395.7,5.3671],[3395.5,1.771]],[[3396.4,1.76901917],[3396.8,4.823329],[3396.9,7.49],[3397.1,4.00772]]]
["bitfinex","ETHUSD",1719360583817,[[3396.2,1.064],[3396.0,2.94457],[3395.9,2.94466],[3395.7,5.3671],[3395.5,1.771]],[[3396.4,1.76901917],[3396.8,4.823329],[3396.9,7.49],[3397.1,4.00772],[3404.3,10.74763539]]]
["bitfinex","ETHUSD",1719360584015,[[3396.2,1.064],[3396.0,2.94457],[3395.9,2.94466],[3395.7,5.3671],[3395.5,1.771]],[[3396.4,1.76901917],[3396.7,5.7784],[3396.8,4.823329],[3396.9,7.49],[3397.1,4.00772]]]
["bitfinex","ETHUSD",1719360585617,[[3396.2,1.064],[3396.1,2.94454],[3395.9,2.94466],[3395.7,5.3671],[3395.5,1.771]],[[3396.4,1.76901917],[3396.7,5.7784],[3396.8,4.823329],[3396.9,7.49],[3397.1,4.00772]]]
["bitfinex","ETHUSD",1719360593228,[[3396.1,2.94454],[3396.0,1.064],[3395.9,2.94466],[3395.7,5.3671],[3395.5,1.771]],[[3396.4,1.76901917],[3396.7,5.7784],[3396.8,4.823329],[3396.9,7.49],[3397.1,4.00772]]]
["bitfinex","ETHUSD",1719360595947,[[3396.1,2.94454],[3396.0,1.064],[3395.9,2.94466],[3395.7,5.3671],[3395.5,4.71604]],[[3396.4,1.76901917],[3396.7,5.7784],[3396.8,4.823329],[3396.9,7.49],[3397.1,4.00772]]]
["bitfinex","ETHUSD",1719360597810,[[3396.1,2.94454],[3396.0,1.064],[3395.9,2.94466],[3395.7,5.3671],[3395.5,4.71604]],[[3396.4,1.76901917],[3396.7,5.7784],[3396.8,4.823329],[3396.9,7.49],[3397.1,1.064]]]
["bitfinex","ETHUSD",1719360598016,[[3395.7,2.94485],[3395.3,5.5954],[3395.2,1.771],[3395.1,7.62913533],[3394.9,0.92382801]],[[3396.4,0.75474192],[3396.6,1.064],[3396.8,1.879329],[3396.9,7.49],[3397.5,3.29820577]]]
["bitfinex","ETHUSD",1719360598238,[[3395.7,2.94485],[3395.6,1.064],[3395.3,5.5954],[3395.2,1.771],[3395.1,7.62913533]],[[3396.2,5.6319],[3396.3,0.50945317],[3396.6,1.064],[3396.9,7.49],[3397.5,5.85020392]]]
["bitfinex","ETHUSD",1719360598423,[[3395.7,2.94485],[3395.6,1.064],[3395.5,2.94503],[3395.3,5.5954],[3395.2,1.771]],[[3396.0,1.76924869],[3396.2,5.6319],[3396.3,0.50945317],[3396.6,4.00818],[3396.9,7.49]]]
["bitfinex","ETHUSD",1719360598627,[[3395.7,2.94485],[3395.6,1.064],[3395.5,2.94503],[3395.3,5.5954],[3395.2,1.771]],[[3396.0,1.76924869],[3396.2,5.6319],[3396.5,2.94421],[3396.6,1.064],[3396.8,2.94398]]]
["bitfinex","ETHUSD",1719360599049,[[3395.7,5.88967],[3395.6,1.064],[3395.3,5.5954],[3395.2,1.771],[3394.3,5.66749624]],[[3396.0,1.76924869],[3396.2,5.6319],[3396.5,2.94421],[3396.6,1.064],[3396.8,2.94398]]]
["bitfinex","ETHUSD",1719360599252,[[3395.7,5.88967],[3395.6,1.064],[3395.3,5.5954],[3395.2,1.771],[3394.3,4.125293]],[[3396.0,1.76924869],[3396.2,5.6319],[3396.5,2.94421],[3396.6,1.064],[3396.8,2.94398]]]
["bitfinex","ETHUSD",1719360599456,[[3395.7,5.88967],[3395.6,1.064],[3395.3,5.5954],[3395.2,1.771],[3394.3,5.66747215]],[[3396.0,1.76924869],[3396.2,5.6319],[3396.5,2.94421],[3396.6,1.064],[3396.8,2.94398]]]
["bitfinex","ETHUSD",1719360599753,[[3395.7,5.88967],[3395.6,1.064],[3395.3,5.5954],[3395.2,1.771],[3394.3,5.66745223]],[[3396.0,1.76924869],[3396.2,5.6319],[3396.5,2.94421],[3396.6,1.064],[3396.8,2.94398]]]
["bitfinex","ETHUSD",1719360599960,[[3395.8,1.064],[3395.7,5.88967],[3395.3,5.5954],[3395.2,1.771],[3394.3,5.66745223]],[[3396.0,1.76924869],[3396.2,5.6319],[3396.5,2.94421],[3396.6,1.064],[3396.8,2.94398]]]
["bitfinex","ETHUSD",1719360600115,[[3395.8,1.064],[3395.7,5.88967],[3395.3,5.5954],[3395.2,1.771],[3394.8,0.61688129]],[[3396.0,1.76924869],[3396.2,5.6319],[3396.5,2.94421],[3396.6,1.064],[3396.8,2.94398]]]
["bitfinex","ETHUSD",1719360600559,[[3395.8,1.064],[3395.7,5.88967],[3395.3,5.5954],[3395.2,1.771],[3394.7,14.75264129]],[[3396.0,1.76924869],[3396.2,5.6319],[3396.5,2.94421],[3396.6,1.064],[3396.8,2.94398]]]
["bitfinex","ETHUSD",1719360600917,[[3395.8,1.064],[3395.7,5.88967],[3395.3,5.5954],[3395.2,1.771],[3394.8,0.61686303]],[[3396.0,1.76924869],[3396.2,5.6319],[3396.5,2.94421],[3396.6,1.064],[3396.8,2.94398]]]
["bitfinex","ETHUSD",1719360601458,[[3395.8,1.064],[3395.7,2.94482],[3395.3,5.5954],[3395.2,4.71628],[3394.7,14.75262303]],[[3396.0,1.76924869],[3396.2,5.6319],[3396.7,2.94409],[3396.8,2.94398],[3397.3,2.94351]]]
["bitfinex","ETHUSD",1719360601647,[[3395.9,8.44082],[3395.8,1.064],[3395.4,4.771],[3394.7,14.75262303],[3393.2,4.425]],[[3396.0,1.76924869],[3396.7,5.4464],[3397.0,2.94381],[3397.4,2.55196253],[3397.5,0.35480577]]]
["bitfinex","ETHUSD",1719360601842,[[3395.9,12.336022],[3395.8,1.064],[3395.5,4.71603],[3395.4,3.0],[3394.9,0.61686303]],[[3396.0,1.76924869],[3396.7,5.4464],[3397.0,4.00781],[3397.2,3.12049699],[3397.5,0.35480577]]]
["bitfinex","ETHUSD",1719360602853,[[3395.9,12.336022],[3395.8,1.064],[3395.5,4.71603],[3395.4,3.0],[3394.9,0.61686303]],[[3396.0,1.76924869],[3396.7,5.4464],[3397.0,4.00781],[3397.2,0.17685699],[3397.5,3.29817577]]]
["bitfinex","ETHUSD",1719360603058,[[3395.9,3.895202],[3395.7,8.26928],[3395.5,1.771],[3395.4,3.0],[3395.3,2.94523]],[[3396.0,1.76924869],[3396.7,5.4464],[3396.8,2.944],[3397.0,1.064],[3397.2,0.17685699]]]
["bitfinex","ETHUSD",1719360603234,[[3395.9,4.00872],[3395.8,2.9448],[3395.7,5.3244],[3395.5,1.771],[3395.4,3.0]],[[3396.0,1.76924869],[3396.7,5.4464],[3396.8,2.944],[3397.0,4.00778],[3397.2,0.17685699]]]
["bitfinex","ETHUSD",1719360603646,[[3395.9,4.00872],[3395.8,2.9448],[3395.7,5.3244],[3395.5,1.771],[3395.4,5.94512]],[[3396.0,1.76924869],[3396.7,5.4464],[3396.8,2.944],[3397.0,2.94378],[3397.2,0.17685699]]]
["bitfinex","ETHUSD",1719360603958,[[3395.9,4.00872],[3395.7,5.3244],[3395.5,1.771],[3395.4,5.94512]],[[3396.0,1.76924869],[3396.7,5.4464],[3396.8,2.944],[3397.0,2.94378],[3397.2,0.17685699]]]
["bitfinex","ETHUSD",1719360603959,[[3395.9,6.95344],[3395.7,5.3244],[3395.5,1.771],[3395.4,5.94512],[3394.8,2.9729807]],[[3396.0,1.76924869],[3396.7,5.4464],[3396.8,2.944],[3396.9,8.554],[3397.0,2.94378]]]
["bitfinex","ETHUSD",1719360604119,[[3395.9,5.88944],[3395.7,5.3244],[3395.5,1.771],[3395.4,5.94512],[3394.8,2.97298449]],[[3396.0,1.76924869],[3396.7,5.4464],[3396.8,2.944],[3396.9,8.554],[3397.0,2.94378]]]
["bitfinex","ETHUSD",1719360604320,[[3395.9,6.95344],[3395.7,5.3244],[3395.5,1.771],[3395.4,5.94512],[3394.8,2.97298449]],[[3396.0,1.76924869],[3396.7,5.4464],[3396.8,2.944],[3396.9,8.554],[3397.0,2.94378]]]
["bitfinex","ETHUSD",1719360605168,[[3395.9,6.95344],[3395.7,5.3244],[3395.5,1.771],[3395.4,5.94512],[3395.0,0.61686303]],[[3396.0,1.76924869],[3396.7,5.4464],[3396.8,2.944],[3396.9,8.554],[3397.0,2.94378]]]
["bitfinex","ETHUSD",1719360606065,[[3395.9,6.95344],[3395.7,5.3244],[3395.5,1.771],[3395.4,5.94512],[3395.0,0.61686303]],[[3396.0,1.76924869],[3396.7,5.4464],[3396.8,2.944],[3396.9,7.49],[3397.0,2.94378]]]
["bitfinex","ETHUSD",1719360606364,[[3395.9,6.95344],[3395.7,5.3244],[3395.5,1.771],[3395.4,5.94512],[3395.2,1.53576442]],[[3396.0,1.76924869],[3396.7,5.4464],[3396.8,2.944],[3396.9,8.554],[3397.0,2.94378]]]
["bitfinex","ETHUSD",1719360606721,[[3395.9,6.95344],[3395.7,5.3244],[3395.5,1.771],[3395.4,5.94512],[3395.2,1.53576569]],[[3396.0,1.76924869],[3396.7,5.4464],[3396.8,2.944],[3396.9,8.554],[3397.0,2.94378]]]
["bitfinex","ETHUSD",1719360607149,[[3395.9,6.95344],[3395.7,5.3244],[3395.5,1.771],[3395.4,5.94512],[3395.2,2.15262872]],[[3396.0,1.76924869],[3396.7,5.4464],[3396.8,2.944],[3396.9,8.554],[3397.0,2.94378]]]
["bitfinex","ETHUSD",1719360607462,[[3395.9,6.95344],[3395.7,5.3244],[3395.5,1.771],[3395.4,5.94512],[3395.2,2.15262594]],[[3396.0,1.76924869],[3396.7,5.4464],[3396.8,2.944],[3396.9,8.554],[3397.0,2.94378]]]
["bitfinex","ETHUSD",1719360608572,[[3395.9,6.95344],[3395.7,5.3244],[3395.5,1.771],[3395.4,5.94512],[3395.2,2.15262048]],[[3396.0,1.76924869],[3396.7,5.4464],[3396.8,2.944],[3396.9,8.554],[3397.0,2.94378]]]
["bitfinex","ETHUSD",1719360609566,[[3395.9,6.95344],[3395.7,5.3244],[3395.5,4.71603],[3395.4,3.0],[3395.2,2.15262048]],[[3396.0,1.76924869],[3396.7,5.4464],[3396.8,2.944],[3396.9,8.554],[3397.0,2.94378]]]
["bitfinex","ETHUSD",1719360609783,[[3395.9,6.95344],[3395.7,5.3244],[3395.5,4.71603],[3395.4,3.0],[3395.2,0.61686303]],[[3396.0,1.76924869],[3396.7,5.4464],[3396.8,2.944],[3396.9,8.554],[3397.0,2.94378]]]
["bitfinex","ETHUSD",1719360609940,[[3395.9,6.95344],[3395.7,5.3244],[3395.5,4.71603],[3395.4,3.0],[3395.2,2.15379722]],[[3396.0,1.76924869],[3396.7,5.4464],[3396.8,2.944],[3396.9,8.554],[3397.0,2.94378]]]
["bitfinex","ETHUSD",1719360611178,[[3395.9,6.95344],[3395.7,5.3244],[3395.5,4.71603],[3395.4,3.0],[3395.2,2.15379722]],[[3396.0,1.76924869],[3396.7,5.4464],[3396.8,2.944],[3396.9,7.49],[3397.0,2.94378]]]
["bitfinex","ETHUSD",1719360611393,[[3395.9,8.181224],[3395.7,5.3244],[3395.5,4.71603],[3395.4,3.0],[3395.3,0.61803842]],[[3396.0,1.76924869],[3396.7,5.4464],[3396.8,2.944],[3396.9,7.49],[3397.0,2.94378]]]
["bitfinex","ETHUSD",1719360611859,[[3395.9,8.181224],[3395.7,5.3244],[3395.5,4.71603],[3395.4,3.0],[3395.3,0.61808935]],[[3396.0,1.76924869],[3396.7,5.4464],[3396.8,2.944],[3396.9,7.49],[3397.0,2.94378]]]
["bitfinex","ETHUSD",1719360612066,[[3395.9,8.181224],[3395.7,5.3244],[3395.5,4.71603],[3395.4,3.0],[3395.3,0.61808935]],[[3396.0,1.76924869],[3396.7,5.4464],[3396.8,2.944],[3396.9,7.49],[3397.0,4.00778]]]
["bitfinex","ETHUSD",1719360612266,[[3395.9,6.95344],[3395.7,5.3244],[3395.5,4.71603],[3395.4,3.0],[3395.3,0.61808935]],[[3396.0,1.76924869],[3396.7,5.4464],[3396.8,2.944],[3396.9,7.49],[3397.0,4.00778]]]
["bitfinex","ETHUSD",1719360612774,[[3395.9,6.95344],[3395.7,5.3244],[3395.5,4.71603],[3395.4,3.0],[3395.2,2.15384114]],[[3396.0,1.76924869],[3396.7,5.4464],[3396.8,2.944],[3396.9,7.49],[3397.0,4.00778]]]
["bitfinex","ETHUSD",1719360613081,[[3395.9,6.95344],[3395.7,5.3244],[3395.5,4.71603],[3395.4,3.0],[3395.2,0.61808935]],[[3396.0,1.76924869],[3396.7,5.4464],[3396.8,2.944],[3396.9,7.49],[3397.0,4.00778]]]
["bitfinex","ETHUSD",1719360613311,[[3395.9,6.95344],[3395.7,5.3244],[3395.5,4.71603],[3395.4,3.0],[3395.3,0.61813599]],[[3396.0,1.76924869],[3396.7,5.4464],[3396.8,2.944],[3396.9,7.49],[3397.0,4.00778]]]
["bitfinex","ETHUSD",1719360613952,[[3395.8,2.9448],[3395.5,7.2898],[3395.4,3.0],[3395.3,3.56336599],[3395.1,8.55633931]],[[3396.0,1.76924869],[3396.3,5.7315],[3396.8,4.00798],[3396.9,7.49],[3397.6,6.00278415]]]
["bitfinex","ETHUSD",1719360614187,[[3395.8,2.9448],[3395.6,2.94496],[3395.5,7.2898],[3395.4,3.0],[3395.3,2.94523]],[[3396.0,1.76924869],[3396.3,5.7315],[3396.5,2.94421],[3396.8,4.00798],[3396.9,7.49]]]
["bitfinex","ETHUSD",1719360614351,[[3395.8,2.9448],[3395.6,4.00896],[3395.5,7.2898],[3395.4,3.0],[3395.3,2.94523]],[[3396.0,1.76924869],[3396.3,5.7315],[3396.5,2.94421],[3396.8,4.00798],[3396.9,7.49]]]
["bitfinex","ETHUSD",1719360614540,[[3395.4,5.9451],[3395.2,10.74387868],[3394.8,3.28394103],[3394.7,18.62679997],[3394.6,0.46145132]],[[3396.0,1.76924869],[3396.2,2.94452],[3396.3,5.7315],[3396.4,1.064],[3396.8,2.94397]]]
["bitfinex","ETHUSD",1719360614746,[[3395.4,7.0091],[3395.2,8.58999],[3395.0,0.61813599],[3394.8,2.97487303],[3394.7,17.08146]],[[3395.9,5.3117],[3396.0,1.76924869],[3396.2,2.94452],[3396.4,1.064],[3396.8,2.94397]]]
["bitfinex","ETHUSD",1719360614979,[[3395.4,7.0091],[3395.2,8.58999],[3394.9,2.15402876],[3394.8,5.92051303],[3394.7,14.13576]],[[3395.9,5.3117],[3396.0,1.76924869],[3396.2,2.94452],[3396.3,2.94445],[3396.4,1.064]]]
["bitfinex","ETHUSD",1719360615158,[[3395.4,7.0091],[3395.2,8.58999],[3395.1,0.29913533],[3394.9,2.15402876],[3394.8,2.94564]],[[3395.9,5.3117],[3396.0,1.76924869],[3396.2,2.94452],[3396.4,1.064],[3396.5,2.94424]]]
["bitfinex","ETHUSD",1719360615544,[[3395.4,7.0091],[3395.2,8.58999],[3395.1,0.29913533],[3395.0,1.771],[3394.9,2.15402876]],[[3395.9,5.3117],[3396.0,1.76924869],[3396.2,2.94452],[3396.4,1.064],[3396.5,2.94424]]]
["bitfinex","ETHUSD",1719360615902,[[3395.5,2.94507],[3395.4,7.0091],[3395.2,5.6447],[3395.1,0.29913533],[3395.0,1.771]],[[3395.9,5.3117],[3396.0,1.76924869],[3396.2,2.94452],[3396.4,1.064],[3396.5,2.94424]]]
["bitfinex","ETHUSD",1719360616682,[[3395.5,2.94507],[3395.4,4.064],[3395.2,8.58999],[3395.1,0.29913533],[3395.0,1.771]],[[3395.9,5.3117],[3396.0,1.76924869],[3396.2,2.94452],[3396.4,1.064],[3396.5,2.94424]]]
["bitfinex","ETHUSD",1719360618976,[[3395.5,2.94507],[3395.4,4.064],[3395.2,8.58999],[3395.1,0.29913533],[3395.0,1.771]],[[3395.9,5.3117],[3396.0,1.76924869],[3396.2,2.94452],[3396.4,4.00831],[3398.2,3.56936318]]]
["bitfinex","ETHUSD",1719360619175,[[3395.5,2.94507],[3395.4,3.0],[3395.2,8.58999],[3395.1,2.07013533],[3394.8,3.56395361]],[[3395.9,5.3117],[3396.0,1.76924869],[3396.2,2.94452],[3396.4,4.00831],[3398.2,3.56936318]]]
["bitfinex","ETHUSD",1719360619475,[[3395.5,4.00907],[3395.4,3.0],[3395.2,8.58999],[3395.1,2.07013533],[3394.8,3.563799]],[[3395.9,5.3117],[3396.0,1.76924869],[3396.2,2.94452],[3396.4,4.00831],[3397.0,2.55673543]]]
["bitfinex","ETHUSD",1719360620472,[[3395.5,4.00907],[3395.4,3.0],[3395.2,8.58999],[3395.1,2.07013533],[3394.8,3.563799]],[[3395.9,5.3117],[3396.0,1.76924869],[3396.2,2.94452],[3396.4,4.00831],[3396.9,10.04673543]]]
["bitfinex","ETHUSD",1719360620678,[[3395.5,4.00907],[3395.4,3.0],[3395.2,8.58999],[3395.1,2.07013533],[3394.8,3.563799]],[[3395.9,5.3117],[3396.0,1.76924869],[3396.2,2.94452],[3396.4,4.00831],[3396.9,7.49]]]
["bitfinex","ETHUSD",1719360621749,[[3395.5,4.00907],[3395.4,3.0],[3395.2,8.58999],[3395.1,2.07013533],[3394.8,5.09973504]],[[3395.9,5.3117],[3396.0,1.76924869],[3396.2,2.94452],[3396.4,4.00831],[3396.9,7.49]]]
["bitfinex","ETHUSD",1719360621955,[[3395.5,4.00907],[3395.4,3.0],[3395.2,8.58999],[3395.1,2.07013533],[3394.8,3.563799]],[[3395.9,5.3117],[3396.0,1.76924869],[3396.2,2.94452],[3396.4,4.00831],[3396.9,7.49]]]
["bitfinex","ETHUSD",1719360622475,[[3395.5,4.00907],[3395.4,3.0],[3395.2,8.58999],[3395.1,1.771],[3394.8,2.94564]],[[3395.9,5.3117],[3396.0,1.76924869],[3396.2,2.94452],[3396.4,4.00831],[3396.9,10.04673543]]]
["bitfinex","ETHUSD",1719360622959,[[3395.5,4.00907],[3395.4,3.0],[3395.2,8.58999],[3395.1,1.771],[3394.8,2.94564]],[[3395.9,5.3117],[3396.0,1.76924869],[3396.2,2.94452],[3396.4,4.00831],[3396.9,7.49]]]
["bitfinex","ETHUSD",1719360623282,[[3395.5,4.00907],[3395.4,3.0],[3395.2,8.58999],[3395.1,1.771],[3394.8,3.563799]],[[3395.9,5.3117],[3396.0,1.76924869],[3396.2,2.94452],[3396.4,4.00831],[3396.9,7.49]]]
["bitfinex","ETHUSD",1719360623947,[[3395.7,1.064],[3395.5,2.94507],[3395.4,3.0],[3395.2,8.58999],[3394.9,1.771]],[[3396.0,1.76924869],[3396.1,5.6898],[3396.2,2.94452],[3396.4,2.94431],[3396.9,7.49]]]
["bitfinex","ETHUSD",1719360624168,[[3395.7,1.064],[3395.5,2.94507],[3395.4,3.0],[3395.2,8.58999],[3394.9,1.771]],[[3396.0,1.76924869],[3396.1,5.6898],[3396.2,2.94452],[3396.4,2.94431],[3396.7,1.064]]]
["bitfinex","ETHUSD",1719360625259,[[3395.5,2.94507],[3395.4,3.0],[3395.2,8.58999],[3394.9,1.771],[3390.1,0.3077023]],[[3396.0,1.76924869],[3396.1,5.6898],[3396.2,2.94452],[3396.4,2.94431],[3396.7,1.064]]]
["bitfinex","ETHUSD",1719360625483,[[3395.5,2.94507],[3395.4,3.0],[3395.2,8.58999],[3394.9,1.771],[3394.6,1.38868982]],[[3396.0,1.76924869],[3396.1,5.6898],[3396.2,2.94452],[3396.4,2.94431],[3396.7,1.064]]]
["bitfinex","ETHUSD",1719360625650,[[3395.6,1.064],[3395.5,2.94507],[3395.4,3.0],[3395.2,8.58999],[3394.9,1.771]],[[3396.0,1.76924869],[3396.1,5.6898],[3396.2,2.94452],[3396.4,2.94431],[3396.7,1.064]]]
["bitfinex","ETHUSD",1719360626196,[[3395.6,1.064],[3395.5,2.94507],[3395.4,3.0],[3395.2,8.58999],[3395.0,0.29390275]],[[3396.0,1.76924869],[3396.1,5.6898],[3396.2,2.94452],[3396.4,2.94431],[3396.7,1.064]]]
["bitfinex","ETHUSD",1719360626782,[[3395.0,3.23939275],[3394.8,0.61788477],[3394.4,10.61365472],[3394.3,1.5446007],[3393.9,15.42646]],[[3396.0,5.67466741],[3396.1,5.6898],[3396.5,1.064],[3397.0,2.5554564],[3397.9,0.29150487]]]
["bitfinex","ETHUSD",1719360626946,[[3394.4,10.61365472],[3393.9,15.42646]],[[3396.0,5.67466741],[3397.0,2.5554564],[3397.9,0.29150487]]]
["bitfinex","ETHUSD",1719360626947,[[3394.7,0.46161018],[3394.6,3.56367477],[3394.5,5.6674],[3394.4,4.48189618],[3394.2,0.92682716]],[[3395.4,8.35613],[3395.8,1.064],[3396.0,3.90538872],[3396.6,2.94417],[3396.7,3.0]]]
["bitfinex","ETHUSD",1719360627145,[[3394.7,4.00974],[3394.6,2.94579],[3394.5,5.6674],[3394.1,2.15378095],[3394.0,13.25108233]],[[3395.4,8.35613],[3395.6,2.94505],[3395.8,1.064],[3396.0,2.94468],[3396.4,2.5554564]]]
["bitfinex","ETHUSD",1719360627381,[[3394.7,4.00974],[3394.6,2.94579],[3394.5,5.6674],[3394.1,1.53589618],[3394.0,10.89425477]],[[3395.1,1.76970791],[3395.4,8.35613],[3395.6,2.94505],[3395.8,1.064],[3396.0,2.94468]]]
["bitfinex","ETHUSD",1719360627579,[[3394.7,4.00974],[3394.5,5.6674],[3394.0,10.89425477]],[[3395.1,1.76970791],[3395.4,8.35613],[3395.6,2.94505],[3395.8,1.064],[3396.0,2.94468]]]
["bitfinex","ETHUSD",1719360627580,[[3394.7,2.94574],[3394.5,5.6674],[3394.4,2.94599],[3394.0,12.43015095],[3393.9,0.46168649]],[[3395.1,1.76970791],[3395.4,8.35613],[3395.6,2.94505],[3395.8,1.064],[3395.9,7.49]]]
["bitfinex","ETHUSD",1719360628077,[[3394.8,1.064],[3394.7,2.94574],[3394.5,5.6674],[3394.4,2.94599],[3394.3,1.771]],[[3395.1,1.76970791],[3395.4,8.35613],[3395.6,2.94505],[3395.8,1.064],[3395.9,7.49]]]
["bitfinex","ETHUSD",1719360628279,[[3394.7,2.94574],[3394.5,5.6674],[3394.4,2.94599],[3394.3,4.771],[3394.1,1.53589618]],[[3395.1,1.76970791],[3395.4,8.35613],[3395.6,2.94505],[3395.8,1.064],[3395.9,7.49]]]
["bitfinex","ETHUSD",1719360628485,[[3394.8,1.064],[3394.7,2.94574],[3394.5,5.6674],[3394.4,2.94599],[3394.3,4.771]],[[3395.1,1.76970791],[3395.4,8.35613],[3395.6,2.94505],[3395.8,1.064],[3395.9,7.49]]]
["bitfinex","ETHUSD",1719360628681,[[3394.5,2.94589],[3394.4,2.94599],[3394.3,3.0],[3394.1,7.25726376],[3394.0,7.33]],[[3395.1,1.76970791],[3395.4,8.35613],[3395.6,2.94499],[3395.8,1.064],[3395.9,10.43477]]]
["bitfinex","ETHUSD",1719360628842,[[3394.8,1.064],[3394.6,3.0],[3394.5,2.94589],[3394.3,5.9461],[3394.1,7.25726376]],[[3395.1,1.76970791],[3395.4,8.35613],[3395.6,2.94499],[3395.8,1.064],[3395.9,10.43477]]]
["bitfinex","ETHUSD",1719360628843,[[3394.8,1.064],[3394.6,3.0],[3394.5,2.94589],[3394.3,5.9461],[3394.2,0.29145464]],[[3395.1,1.76970791],[3395.4,5.4109],[3395.6,2.94499],[3395.8,1.064],[3395.9,10.43477]]]
["bitfinex","ETHUSD",1719360629048,[[3394.8,1.064],[3394.6,5.94582],[3394.3,2.94602],[3394.2,0.29145464],[3394.1,7.25726376]],[[3395.1,1.76970791],[3395.4,8.35609],[3395.6,2.94499],[3395.8,1.064],[3395.9,7.49]]]
["bitfinex","ETHUSD",1719360629255,[[3394.8,1.064],[3394.6,5.94582],[3394.3,2.94602],[3394.2,0.29145464],[3394.1,5.721]],[[3395.1,1.76970791],[3395.4,8.35609],[3395.6,2.94499],[3395.8,1.064],[3395.9,7.49]]]
["bitfinex","ETHUSD",1719360629472,[[3394.8,4.00966],[3394.6,11.66682],[3394.3,1.771],[3394.1,2.94624],[3394.0,7.33]],[[3395.1,1.76970791],[3395.4,5.4109],[3395.6,2.94499],[3395.8,2.94483],[3395.9,7.49]]]
["bitfinex","ETHUSD",1719360629680,[[3395.0,1.064],[3394.9,2.94559],[3394.6,11.66682],[3394.3,1.771],[3394.2,2.94615]],[[3395.1,1.76970791],[3395.4,5.4109],[3395.6,2.94499],[3395.8,2.94483],[3395.9,7.49]]]
["bitfinex","ETHUSD",1719360629989,[[3395.0,1.064],[3394.9,2.94559],[3394.6,11.66682],[3394.4,1.771],[3394.2,2.94615]],[[3395.1,1.76970791],[3395.4,5.4109],[3395.6,2.94499],[3395.8,2.94483],[3395.9,7.49]]]
["bitfinex","ETHUSD",1719360631990,[[3395.0,1.064],[3394.9,2.94559],[3394.6,8.721],[3394.4,1.771],[3394.2,2.94615]],[[3395.1,1.76970791],[3395.4,5.4109],[3395.6,2.94499],[3395.8,2.94483],[3395.9,7.49]]]
["bitfinex","ETHUSD",1719360632175,[[3395.0,4.0095],[3394.9,2.94559],[3394.6,10.492],[3394.5,2.94589],[3394.1,1.536184]],[[3395.1,1.76970791],[3395.8,5.4495],[3395.9,7.49],[3396.0,2.94465],[3396.2,2.94449]]]
["bitfinex","ETHUSD",1719360632346,[[3395.0,4.0095],[3394.6,10.492],[3394.5,2.94589],[3394.1,1.536184]],[[3395.1,1.76970791],[3395.8,5.4495],[3395.9,7.49],[3396.0,2.94465],[3396.2,2.94449]]]
["bitfinex","ETHUSD",1719360632347,[[3395.0,7.650509],[3394.6,10.492],[3394.5,2.94589],[3394.1,4.482384],[3393.7,1.23551039]],[[3395.1,1.76970791],[3395.8,5.4495],[3395.9,10.43473],[3396.0,2.94465],[3397.0,0.35480577]]]
["bitfinex","ETHUSD",1719360632562,[[3395.1,2.94538],[3395.0,4.705009],[3394.6,10.492],[3394.5,2.94589],[3394.1,2.9462]],[[3395.8,5.4495],[3395.9,10.43473],[3396.0,2.94465],[3396.7,5.55229631],[3397.0,3.41425992]]]
["bitfinex","ETHUSD",1719360632766,[[3395.1,2.94538],[3395.0,4.0095],[3394.6,10.492],[3394.5,2.94589],[3394.1,2.9462]],[[3395.4,1.76952524],[3395.8,5.4495],[3395.9,2.94473],[3396.1,1.064],[3396.2,2.9445]]]
["bitfinex","ETHUSD",1719360632996,[[3395.1,2.94538],[3395.0,4.0095],[3394.6,10.492],[3394.5,2.94589],[3394.1,4.48235382]],[[3395.4,1.76952524],[3395.8,5.4495],[3395.9,2.94473],[3396.1,1.064],[3396.2,2.9445]]]
["bitfinex","ETHUSD",1719360633861,[[3395.0,4.0095],[3394.8,2.94566],[3394.6,10.492],[3394.5,2.94589],[3394.1,1.53615382]],[[3395.4,1.76952524],[3395.8,8.39431],[3396.1,4.00858],[3403.7,7.8935],[3405.2,19.175]]]
["bitfinex","ETHUSD",1719360634066,[[3395.0,4.0095],[3394.8,2.94566],[3394.6,10.492],[3394.5,2.94589],[3394.1,1.53615382]],[[3395.4,1.76952524],[3395.8,8.39431],[3396.1,4.00858],[3398.0,6.51233318],[3400.0,4.74944181]]]
["bitfinex","ETHUSD",1719360634466,[[3395.1,2.94541],[3395.0,1.064],[3394.8,2.94566],[3394.6,10.492],[3394.5,2.94589]],[[3395.4,1.76952524],[3395.8,8.39431],[3396.1,4.00858],[3398.0,2.94297],[3398.1,3.56936318]]]
["bitfinex","ETHUSD",1719360634695,[[3395.1,2.94541],[3395.0,1.064],[3394.9,2.94559],[3394.6,10.492],[3394.5,2.94589]],[[3395.4,1.76952524],[3395.8,8.39431],[3396.1,4.00858],[3398.0,2.94297],[3398.1,3.56936318]]]
["bitfinex","ETHUSD",1719360634881,[[3395.1,2.94541],[3395.0,1.064],[3394.9,2.94559],[3394.6,10.492],[3394.5,2.94589]],[[3395.4,1.76952524],[3395.8,8.39431],[3396.1,4.00858],[3396.8,2.55159637],[3398.0,2.94297]]]
["bitfinex","ETHUSD",1719360635288,[[3395.1,2.94541],[3395.0,1.064],[3394.9,2.94559],[3394.6,10.492],[3394.5,2.94589]],[[3395.4,1.76952524],[3395.8,8.39431],[3396.1,4.00858],[3396.8,2.55158876],[3398.0,2.94297]]]
["bitfinex","ETHUSD",1719360635904,[[3395.1,2.94541],[3395.0,1.064],[3394.9,2.94559],[3394.6,10.492],[3394.5,2.94589]],[[3395.4,1.76952524],[3395.8,8.39431],[3396.0,2.94465],[3396.1,1.064],[3396.8,2.55158876]]]
["bitfinex","ETHUSD",1719360636205,[[3395.2,1.064],[3395.1,2.94541],[3394.9,2.94559],[3394.6,10.492],[3394.5,2.94589]],[[3395.4,1.76952524],[3395.8,5.4495],[3396.0,5.88935],[3396.2,7.49],[3396.8,2.55158876]]]
["bitfinex","ETHUSD",1719360636384,[[3395.2,1.064],[3395.1,2.94541],[3394.9,2.94559],[3394.6,10.492],[3394.5,2.94589]],[[3395.4,1.76952524],[3395.8,5.4495],[3396.0,5.88935],[3396.1,1.064],[3396.2,7.49]]]
["bitfinex","ETHUSD",1719360636578,[[3395.2,1.064],[3395.1,2.94541],[3394.9,2.94559],[3394.6,10.492],[3394.5,2.94589]],[[3395.4,1.76952524],[3395.8,5.4495],[3395.9,2.94474],[3396.0,2.94465],[3396.1,1.064]]]
["bitfinex","ETHUSD",1719360637189,[[3395.2,1.064],[3395.1,2.94541],[3394.9,2.94559],[3394.6,10.492],[3394.5,2.94589]],[[3395.4,1.76952524],[3395.8,5.4495],[3395.9,2.94474],[3396.2,10.4345],[3397.1,16.28945415]]]
["bitfinex","ETHUSD",1719360637370,[[3395.2,4.70483],[3395.0,2.9455],[3394.6,10.492],[3394.5,2.94589],[3394.1,5.09900071]],[[3395.4,1.76952524],[3395.8,5.4495],[3395.9,2.94474],[3396.2,10.4345],[3396.9,5.49520407]]]
["bitfinex","ETHUSD",1719360637567,[[3395.3,5.89048],[3395.2,7.1114],[3394.6,7.71679],[3394.2,1.53613595],[3394.1,0.61664476]],[[3395.4,1.76952524],[3396.1,5.3521],[3396.2,7.49],[3396.9,5.49520407],[3397.1,12.48]]]
["bitfinex","ETHUSD",1719360637875,[[3395.3,5.89048],[3395.2,8.8824],[3395.1,2.94537],[3394.6,5.94579],[3394.3,2.94611]],[[3395.4,1.76952524],[3396.2,7.49],[3396.4,5.3521],[3396.6,2.94415],[3396.7,1.064]]]
["bitfinex","ETHUSD",1719360638065,[[3395.7,2.94483],[3395.5,2.94503],[3395.3,3.0],[3395.2,8.8824],[3395.1,2.94537]],[[3396.4,5.3521],[3396.6,2.94415],[3396.7,7.49],[3396.8,4.00795],[3397.1,18.42372]]]
["bitfinex","ETHUSD",1719360638266,[[3395.8,1.064],[3395.7,2.94483],[3395.5,2.94503],[3395.3,3.0],[3395.2,7.8184]],[[3396.0,1.76924347],[3396.4,5.3521],[3396.6,2.94415],[3396.7,7.49],[3396.8,4.00795]]]
["bitfinex","ETHUSD",1719360638466,[[3395.8,1.064],[3395.7,2.94483],[3395.3,3.0],[3395.2,7.8184]],[[3396.0,1.76924347],[3396.4,5.3521],[3396.6,2.94415],[3396.7,7.49],[3396.8,4.00795]]]
["bitfinex","ETHUSD",1719360638467,[[3395.8,4.00872],[3395.7,2.94483],[3395.3,3.0],[3395.2,10.76369],[3394.8,10.27562]],[[3396.0,1.76924347],[3396.4,5.3521],[3396.6,2.94415],[3396.7,7.49],[3396.8,2.94395]]]
["bitfinex","ETHUSD",1719360638708,[[3395.9,2.94472],[3395.8,4.704125],[3395.4,4.71611],[3395.3,3.0],[3395.2,6.0474]],[[3396.0,1.76924347],[3396.4,5.3521],[3396.7,7.49],[3396.8,2.94395],[3397.0,2.94379]]]
["bitfinex","ETHUSD",1719360638905,[[3395.9,2.94472],[3395.8,4.00877],[3395.4,4.71611],[3395.3,3.0],[3395.2,6.0474]],[[3396.0,1.76924347],[3396.4,5.3521],[3396.7,7.49],[3396.8,2.94395],[3397.0,2.94379]]]
["bitfinex","ETHUSD",1719360639407,[[3395.9,5.88944],[3395.8,1.064],[3395.7,5.7561],[3395.5,4.71602],[3395.3,3.0]],[[3396.0,1.76924347],[3396.7,13.225],[3396.9,2.94391],[3397.1,15.4237],[3397.6,2.94334]]]
["bitfinex","ETHUSD",1719360639605,[[3395.9,5.88944],[3395.8,1.064],[3395.7,5.7561],[3395.5,4.71602],[3395.3,3.0]],[[3396.0,1.76924347],[3396.7,13.225],[3396.9,4.00791],[3397.1,15.4237],[3397.6,2.94334]]]
["bitfinex","ETHUSD",1719360639902,[[3395.9,5.88944],[3395.8,1.064],[3395.7,5.7561],[3395.5,4.71602],[3395.3,3.0]],[[3396.0,1.76924347],[3396.7,13.225],[3396.9,2.94391],[3397.1,15.4237],[3397.6,2.94334]]]
["bitfinex","ETHUSD",1719360640063,[[3395.9,5.88944],[3395.8,1.064],[3395.7,5.7561],[3395.5,4.71602],[3395.3,3.0]],[[3396.0,1.76924347],[3396.7,13.225],[3396.9,4.00791],[3397.1,15.4237],[3397.6,2.94334]]]
["bitfinex","ETHUSD",1719360640267,[[3395.9,5.88944],[3395.8,1.064],[3395.7,5.7561],[3395.5,4.71602],[3395.3,3.0]],[[3396.0,1.76924347],[3396.7,13.225],[3396.9,4.00791],[3397.1,15.4237],[3397.4,3.35480577]]]
["bitfinex","ETHUSD",1719360641205,[[3395.9,5.88944],[3395.8,1.064],[3395.7,5.7561],[3395.5,4.71602],[3395.3,3.0]],[[3396.0,1.76924347],[3396.7,13.225],[3396.9,2.94391],[3397.1,15.4237],[3397.4,3.35480577]]]
["bitfinex","ETHUSD",1719360641404,[[3395.9,5.88944],[3395.8,1.064],[3395.7,5.7561],[3395.5,4.71602],[3395.3,3.0]],[[3396.0,1.76924347],[3396.7,13.225],[3396.9,2.94391],[3397.0,1.064],[3397.1,15.4237]]]
["bitfinex","ETHUSD",1719360641569,[[3395.9,5.88944],[3395.8,5.77976],[3395.7,5.7561],[3395.5,2.94502],[3395.3,3.0]],[[3396.0,1.76924347],[3396.7,13.225],[3397.1,15.4237]]]
["bitfinex","ETHUSD",1719360641570,[[3395.9,5.88944],[3395.8,5.77976],[3395.7,5.7561],[3395.5,2.94502],[3395.3,3.0]],[[3396.0,1.76924347],[3396.7,7.49],[3397.1,17.8824],[3397.3,2.94352],[3397.4,3.0]]]
["bitfinex","ETHUSD",1719360641770,[[3395.9,5.88944],[3395.8,5.77976],[3395.7,5.7561],[3395.5,2.94502],[3395.3,3.0]],[[3396.0,1.76924347],[3396.7,7.49],[3397.1,17.8824],[3397.3,2.94352],[3397.4,1.064]]]
["bitfinex","ETHUSD",1719360642104,[[3396.4,2.94421],[3396.2,2.94441],[3395.9,4.064],[3395.8,4.71576],[3395.7,5.7561]],[[3397.1,5.4024],[3397.2,2.9436],[3397.3,8.554],[3397.8,12.48],[3398.0,2.55069917]]]
["bitfinex","ETHUSD",1719360642306,[[3396.4,2.94421],[3396.3,1.064],[3396.2,2.94441],[3395.9,3.0],[3395.8,4.71576]],[[3396.6,1.76892256],[3397.1,5.4024],[3397.2,2.9436],[3397.3,1.064],[3397.8,0.35480577]]]
["bitfinex","ETHUSD",1719360643266,[[3396.4,2.94421],[3396.3,1.064],[3396.2,2.94441],[3395.9,3.0],[3395.8,4.71576]],[[3396.6,1.76892256],[3397.1,5.4024],[3397.2,2.9436],[3397.3,1.064],[3397.8,3.35480577]]]
["bitfinex","ETHUSD",1719360643472,[[3396.5,7.01128294],[3396.4,0.695262],[3396.3,10.48813],[3395.9,3.0],[3395.5,7.58548117]],[[3396.6,1.76892256],[3397.5,5.7262],[3397.8,2.94308],[3397.9,7.49],[3398.1,2.94283]]]
["bitfinex","ETHUSD",1719360643707,[[3396.5,7.01128294],[3396.4,1.771],[3396.3,10.48813],[3395.9,3.0],[3395.5,7.58548117]],[[3396.6,1.76892256],[3397.5,5.7262],[3397.9,7.49],[3398.1,2.94283]]]
["bitfinex","ETHUSD",1719360643708,[[3396.5,7.01128294],[3396.4,1.771],[3396.3,5.7728],[3395.9,3.0],[3395.7,0.6163906]],[[3396.6,1.76892256],[3397.5,5.7262],[3397.9,7.49],[3398.1,4.00683],[3398.2,3.0]]]
["bitfinex","ETHUSD",1719360644008,[[3397.1,2.94361],[3396.9,2.94381],[3396.5,4.06708294],[3396.4,1.771],[3396.3,5.7728]],[[3397.5,5.7262],[3397.9,7.49],[3398.1,4.00683],[3398.2,3.0]]]
["bitfinex","ETHUSD",1719360644009,[[3397.1,2.94361],[3396.9,2.94381],[3396.5,4.06708294],[3396.4,1.771],[3396.3,5.7728]],[[3397.5,5.7262],[3397.9,7.49],[3398.0,2.94296],[3398.1,4.00683],[3398.2,3.0]]]
["bitfinex","ETHUSD",1719360644206,[[3397.1,2.94361],[3396.9,2.94381],[3396.5,4.06708294],[3396.4,1.771],[3396.3,5.7728]],[[3397.5,5.7262],[3398.0,2.94296],[3398.1,4.00683],[3398.2,3.0]]]
["bitfinex","ETHUSD",1719360644207,[[3397.1,4.00761],[3396.9,2.94381],[3396.5,2.9442],[3396.4,1.771],[3396.3,5.7728]],[[3397.2,1.76860511],[3397.5,5.7262],[3398.0,2.94296],[3398.1,4.00683],[3398.2,3.0]]]
["bitfinex","ETHUSD",1719360644517,[[3397.1,4.00761],[3397.0,2.94376],[3396.5,4.7152],[3396.3,5.7728],[3395.8,0.61560388]],[[3397.2,1.76860511],[3397.5,5.7262],[3398.0,2.94296],[3398.1,1.064],[3398.2,3.0]]]
["bitfinex","ETHUSD",1719360644669,[[3397.1,6.95129],[3396.7,4.71499],[3396.4,3.0],[3396.3,8.71717],[3395.9,3.61560388]],[[3397.2,1.76860511],[3397.8,5.6444],[3398.2,5.94275],[3399.0,2.54841569],[3399.3,6.00124415]]]
["bitfinex","ETHUSD",1719360644875,[[3397.1,6.95129],[3396.7,4.71499],[3396.4,3.0],[3396.3,8.71717],[3395.9,0.61560388]],[[3397.2,1.76860511],[3397.8,5.6444],[3398.2,7.00675],[3399.0,2.54841569],[3399.3,6.00124415]]]
["bitfinex","ETHUSD",1719360645069,[[3397.1,6.95129],[3396.7,4.71499],[3396.4,3.0],[3396.3,8.71717],[3395.9,0.61560388]],[[3397.2,1.76860511],[3397.8,5.6444],[3398.1,2.94286],[3398.2,4.064],[3399.0,2.54841569]]]
["bitfinex","ETHUSD",1719360645269,[[3397.1,6.95129],[3396.7,4.71499],[3396.4,3.0],[3396.3,8.71717],[3395.9,0.61560388]],[[3397.2,1.76860511],[3397.8,5.6444],[3398.1,2.94286],[3398.2,4.064]]]
["bitfinex","ETHUSD",1719360645270,[[3397.1,6.95129],[3396.7,4.71499],[3396.4,3.0],[3396.3,8.71717],[3395.9,0.61560388]],[[3397.2,1.76860511],[3397.8,5.6444],[3398.1,2.94286],[3398.2,4.064],[3399.1,4.78089693]]]
["bitfinex","ETHUSD",1719360645474,[[3397.1,6.95129],[3396.7,4.71499],[3396.4,3.0],[3396.3,8.71717],[3395.8,0.61560388]],[[3397.2,1.76860511],[3397.8,5.6444],[3398.1,2.94286],[3398.2,4.064],[3399.0,2.54841569]]]
["bitfinex","ETHUSD",1719360645707,[[3397.1,6.95129],[3396.7,4.71499],[3396.4,3.0],[3396.3,8.71717],[3395.8,0.61560388]],[[3397.2,1.76860511],[3397.8,5.6444],[3398.1,2.94286],[3398.2,4.064]]]
["bitfinex","ETHUSD",1719360645708,[[3397.1,6.95129],[3396.7,4.71499],[3396.4,3.0],[3396.3,8.71717],[3395.8,0.61560388]],[[3397.2,1.76860511],[3397.8,5.6444],[3398.0,1.064],[3398.1,2.94286],[3398.2,3.0]]]
["bitfinex","ETHUSD",1719360646508,[[3397.5,2.94331],[3397.1,1.064],[3396.8,4.71488],[3396.4,3.0],[3396.3,8.71717]],[[3397.8,5.6444],[3398.5,3.29729577],[3398.8,3.0],[3399.0,2.94212],[3399.1,0.46148124]]]
["bitfinex","ETHUSD",1719360646677,[[3397.5,4.00731],[3397.3,2.9435],[3397.1,0.695129],[3396.9,5.8228],[3396.8,4.71488]],[[3398.2,5.6444],[3398.5,2.94249],[3398.8,3.0],[3399.0,2.94212],[3399.1,0.46148124]]]
["bitfinex","ETHUSD",1719360647016,[[3397.5,1.064],[3396.9,7.5938],[3396.8,2.94388],[3396.5,7.33],[3396.0,0.61560388]],[[3398.2,5.6444],[3398.5,4.00649],[3398.7,0.35480577],[3398.8,3.0],[3399.0,7.49]]]
["bitfinex","ETHUSD",1719360647214,[[3398.0,1.064],[3397.6,4.76064601],[3397.5,2.94334],[3397.0,3.0],[3396.9,8.9278]],[[3398.7,5.4506],[3399.0,8.554],[3399.2,2.94188],[3399.3,0.35480577],[3399.6,2.54618505]]]
["bitfinex","ETHUSD",1719360647508,[[3398.4,1.064],[3398.3,2.94257],[3398.1,2.94277],[3397.8,5.7046],[3397.7,4.771]],[[3398.7,5.4506],[3399.0,8.554],[3399.2,2.94188]]]
["bitfinex","ETHUSD",1719360647509,[[3398.4,1.064],[3398.3,2.94257],[3398.1,2.94277],[3397.8,5.7046],[3397.7,4.771]],[[3398.7,6.85106],[3399.0,7.49],[3399.2,2.94193],[3399.4,2.94172],[3399.7,0.35480577]]]
["bitfinex","ETHUSD",1719360647711,[[3398.3,2.94257],[3398.2,1.064],[3398.1,2.94277],[3397.8,5.7046],[3397.7,4.771]],[[3398.4,1.7679558],[3398.7,6.85106],[3399.2,4.00593],[3399.4,2.94172],[3399.5,7.49]]]
["bitfinex","ETHUSD",1719360647910,[[3398.3,2.94257],[3398.2,1.064],[3398.1,2.94277],[3397.8,5.7046],[3397.7,4.771]],[[3398.4,1.7679558],[3398.7,6.85106],[3399.2,4.00593],[3399.5,7.49]]]
["bitfinex","ETHUSD",1719360647911,[[3398.3,2.94257],[3398.2,1.064],[3398.1,2.94277],[3397.8,5.7046],[3397.7,4.771]],[[3398.4,1.7679558],[3398.7,5.4506],[3399.1,2.94195],[3399.2,1.064],[3399.3,2.9418]]]
["bitfinex","ETHUSD",1719360648112,[[3398.3,2.94257],[3398.2,1.064],[3398.1,2.94277],[3397.8,5.7046],[3397.7,4.771]],[[3398.4,1.7679558],[3398.7,5.4506],[3399.1,2.94195],[3399.3,2.9418],[3402.5,62.27]]]
["bitfinex","ETHUSD",1719360648314,[[3398.3,2.94257],[3398.2,1.064],[3398.1,2.94277],[3397.8,5.7046],[3397.7,4.771]],[[3398.4,1.7679558],[3398.7,5.4506],[3399.1,4.00595],[3399.3,2.9418],[3400.1,0.35232513]]]
["bitfinex","ETHUSD",1719360648484,[[3398.3,2.94257],[3398.2,1.064],[3398.1,2.94277],[3397.8,5.7046],[3397.7,4.771]],[[3398.4,1.7679558],[3398.7,5.4506],[3399.1,4.00595],[3399.3,2.9418],[3399.5,10.49]]]
["bitfinex","ETHUSD",1719360649814,[[3398.3,2.94257],[3398.1,2.94277],[3397.8,5.7046],[3397.7,4.771],[3395.0,6.96627709]],[[3398.4,1.7679558],[3398.7,5.4506],[3399.1,4.00595],[3399.3,2.9418],[3399.5,10.49]]]
["bitfinex","ETHUSD",1719360650011,[[3398.3,2.94257],[3398.1,4.00677],[3397.8,5.7046],[3397.7,4.771],[3395.9,1.82656046]],[[3398.4,1.7679558],[3398.7,5.4506],[3399.1,4.00595],[3399.3,2.9418],[3399.5,10.49]]]
["bitfinex","ETHUSD",1719360650216,[[3398.3,2.94257],[3398.1,4.00677],[3397.8,5.7046],[3397.7,4.771],[3396.1,0.27261816]],[[3398.4,1.7679558],[3398.7,5.4506],[3399.1,4.00595],[3399.3,2.9418],[3399.5,10.49]]]
["bitfinex","ETHUSD",1719360650408,[[3398.3,2.94257],[3398.1,4.00677],[3397.8,5.7046],[3397.7,4.771],[3397.6,2.9432]],[[3398.4,1.7679558],[3398.7,5.4506],[3399.1,4.00595],[3399.3,2.9418],[3399.5,10.49]]]
["bitfinex","ETHUSD",1719360650713,[[3398.3,2.94257],[3398.1,2.94277],[3397.8,5.7046],[3397.7,4.771],[3397.6,5.4902]],[[3398.4,1.7679558],[3398.7,5.4506],[3399.1,2.94195],[3399.3,2.9418],[3399.5,10.49]]]
["bitfinex","ETHUSD",1719360651479,[[3398.3,2.94257],[3398.1,2.94277],[3397.8,5.7046],[3397.7,4.771],[3397.6,5.4902]],[[3398.4,1.7679558],[3398.7,5.4506],[3399.0,2.94204],[3399.3,2.9418],[3399.5,10.49]]]
["bitfinex","ETHUSD",1719360651991,[[3398.3,2.94257],[3398.2,2.94272],[3397.8,5.7046],[3397.7,7.71412],[3397.6,2.547]],[[3398.4,1.7679558],[3399.2,2.94191],[3399.3,2.9418],[3399.5,10.49],[3399.7,0.35480577]]]
["bitfinex","ETHUSD",1719360652311,[[3398.3,2.94257],[3398.2,2.94272],[3397.8,5.7046],[3397.7,7.71412],[3397.6,2.547]],[[3398.4,1.7679558],[3399.0,5.544],[3399.2,2.94191],[3399.3,2.9418],[3399.5,10.49]]]
["bitfinex","ETHUSD",1719360652488,[[3398.3,2.94257],[3398.2,2.94272],[3397.8,5.7046],[3397.7,7.71412],[3397.6,2.547]],[[3398.4,1.7679558],[3399.0,5.544],[3399.1,2.94196],[3399.3,2.9418],[3399.5,10.49]]]
["bitfinex","ETHUSD",1719360652694,[[3398.3,2.94257],[3398.0,2.94288],[3397.8,5.7046],[3397.7,7.71412],[3397.6,2.547]],[[3398.4,1.7679558],[3399.0,5.544],[3399.1,2.94196],[3399.3,2.9418],[3399.5,10.49]]]
["bitfinex","ETHUSD",1719360654520,[[3398.3,2.94257],[3398.0,2.94288],[3397.8,5.7046],[3397.7,7.71412],[3397.6,2.547]],[[3398.4,1.7679558],[3399.0,8.48604],[3399.3,2.9418],[3399.5,10.49],[3400.8,2.9405]]]
["bitfinex","ETHUSD",1719360655314,[[3398.3,2.94257],[3398.0,2.94288],[3397.8,5.7046],[3397.7,7.71412],[3397.6,2.547]],[[3398.4,1.7679558],[3399.0,8.48604],[3399.3,2.9418],[3399.5,10.49],[3399.7,3.29627577]]]
["bitfinex","ETHUSD",1719360655523,[[3398.1,2.94276],[3398.0,2.94288],[3397.8,5.7046],[3397.7,4.771],[3397.6,2.547]],[[3398.4,1.7679558],[3398.9,2.94212],[3399.0,5.544],[3399.2,2.94186],[3399.5,13.037]]]
["bitfinex","ETHUSD",1719360655681,[[3398.2,2.94273],[3398.0,2.94288],[3397.8,5.7046],[3397.7,4.771],[3397.6,2.547]],[[3398.4,1.7679558],[3398.9,2.94212],[3399.0,5.544],[3399.2,2.94186],[3399.5,10.49]]]
["bitfinex","ETHUSD",1719360656122,[[3398.2,2.94273],[3398.0,2.94288],[3397.8,5.7046],[3397.7,4.771],[3397.6,2.547]],[[3398.4,1.7679558],[3399.0,5.544],[3399.1,2.94201],[3399.2,2.94186],[3399.5,10.49]]]
["bitfinex","ETHUSD",1719360656819,[[3398.2,2.94273],[3398.0,2.94288],[3397.8,5.7046],[3397.7,4.771],[3397.6,2.547]],[[3398.4,1.7679558],[3399.0,8.48606],[3399.2,2.94186],[3399.5,10.49],[3399.7,0.35480577]]]
["bitfinex","ETHUSD",1719360657028,[[3398.2,2.94273],[3398.0,2.94288],[3397.8,5.7046],[3397.7,4.771],[3397.6,2.547]],[[3398.4,1.7679558],[3399.0,8.48606],[3399.2,2.94186],[3399.5,10.49],[3399.7,2.90180577]]]
["bitfinex","ETHUSD",1719360658419,[[3398.3,2.94264],[3398.2,2.94273],[3397.8,5.7046],[3397.7,4.771],[3397.6,5.49021]],[[3398.4,1.7679558],[3399.0,8.48606],[3399.2,2.94186],[3399.5,10.49],[3399.7,2.90180577]]]
["bitfinex","ETHUSD",1719360658601,[[3398.3,2.94264],[3398.2,2.94273],[3397.8,7.4756],[3397.7,5.94308],[3397.6,5.49021]],[[3398.4,1.7679558],[3399.0,5.544],[3399.2,2.94186],[3399.4,2.94171],[3399.5,10.49]]]
["bitfinex","ETHUSD",1719360659819,[[3398.3,2.94264],[3398.2,2.94273],[3397.8,7.4756],[3397.7,5.94308],[3397.6,2.547]],[[3398.4,1.7679558],[3399.0,5.544],[3399.2,2.94186],[3399.4,2.94171],[3399.5,10.49]]]
["bitfinex","ETHUSD",1719360660129,[[3398.3,11.840217],[3398.1,1.771],[3398.0,2.547],[3397.7,5.94308],[3397.4,10.435]],[[3398.4,1.7679558],[3399.5,16.16742],[3399.7,2.94151],[3400.2,3.40238723],[3400.7,4.71165]]]
["bitfinex","ETHUSD",1719360660341,[[3398.6,2.94231],[3398.4,2.94251],[3398.3,5.954937],[3398.1,4.71373],[3398.0,2.547]],[[3399.5,16.16742],[3399.7,2.94151],[3400.2,3.40238723],[3400.7,4.71165]]]
["bitfinex","ETHUSD",1719360660342,[[3398.6,2.94231],[3398.4,2.94251],[3398.3,5.954937],[3398.1,4.71373],[3398.0,2.547]],[[3399.4,2.94169],[3399.5,13.2258],[3399.7,2.94151],[3400.0,15.48],[3400.1,2.94113]]]
["bitfinex","ETHUSD",1719360660643,[[3398.4,2.94251],[3398.2,2.94272],[3398.0,5.5758],[3397.8,2.94302],[3397.7,3.0]],[[3399.4,2.94169],[3399.5,13.2258],[3400.0,15.48]]]
["bitfinex","ETHUSD",1719360660644,[[3398.4,2.94251],[3398.2,2.94272],[3398.0,5.5758],[3397.8,2.94302],[3397.7,3.0]],[[3399.0,1.76769016],[3399.4,2.94169],[3399.5,5.7358],[3399.8,2.547],[3399.9,2.94126]]]
["bitfinex","ETHUSD",1719360660925,[[3398.2,2.94272],[3397.7,8.5758],[3397.5,2.547],[3397.2,0.29150618],[3396.2,0.61145924]],[[3398.9,6.03126902],[3399.0,1.76769016],[3399.8,2.547],[3400.2,10.47232723],[3400.4,2.94084]]]
["bitfinex","ETHUSD",1719360661085,[[3398.2,2.94272],[3397.7,8.5758],[3397.5,2.547],[3397.2,0.29150618],[3396.2,0.61145924]],[[3398.9,6.03126902],[3399.8,2.547],[3400.2,10.47232723],[3400.4,2.94084],[3402.7,0.05124727]]]
["bitfinex","ETHUSD",1719360661290,[[3398.2,2.94272],[3397.7,8.5758],[3397.5,2.547],[3397.2,0.29150618],[3396.2,0.61145924]],[[3398.5,1.76792454],[3398.9,6.03126902],[3399.8,2.547],[3400.2,10.47232723],[3400.4,2.94084]]]
["bitfinex","ETHUSD",1719360661586,[[3398.2,2.94272],[3397.7,8.5758],[3397.5,2.547],[3397.2,0.29150618],[3396.2,0.61145924]],[[3398.5,1.76792454],[3398.9,6.03126902],[3399.3,7.49],[3399.8,15.027],[3400.2,2.98232723]]]
["bitfinex","ETHUSD",1719360661808,[[3398.2,2.94272],[3398.0,2.94288],[3397.8,1.771],[3397.7,8.5758],[3397.5,5.49026]],[[3398.5,1.76792454],[3398.9,6.03126902],[3399.3,7.49],[3399.8,15.027],[3400.2,2.98232723]]]
["bitfinex","ETHUSD",1719360661809,[[3398.2,2.94272],[3398.0,2.94288],[3397.8,1.771],[3397.7,8.5758],[3397.5,5.49026]],[[3398.5,1.76792454],[3398.9,8.97339902],[3399.1,2.94195],[3399.3,7.49],[3399.6,2.94156]]]
["bitfinex","ETHUSD",1719360662724,[[3397.8,1.771],[3397.7,8.5758],[3397.5,5.49026]],[[3398.5,1.76792454],[3398.9,8.97339902],[3399.1,2.94195],[3399.3,7.49],[3399.6,2.94156]]]
["bitfinex","ETHUSD",1719360662725,[[3397.8,2.94301],[3397.7,3.0],[3397.6,2.94323],[3397.5,1.771],[3397.4,12.8398]],[[3398.5,1.76792454],[3398.6,2.94239],[3398.9,8.97342902],[3399.3,10.43182],[3399.4,2.547]]]
["bitfinex","ETHUSD",1719360662938,[[3397.1,2.94361],[3397.0,5.94375],[3396.9,5.5098],[3396.8,7.33],[3396.6,2.94411]],[[3397.9,2.94299],[3398.2,2.94281],[3398.4,5.7658],[3398.5,1.94471699],[3398.6,5.48944]]]
["bitfinex","ETHUSD",1719360663156,[[3397.0,3.0],[3396.9,5.5098],[3396.8,2.94392],[3396.4,2.94429],[3396.3,2.547]],[[3397.8,2.9431],[3398.4,5.7658],[3398.5,4.88723699],[3398.6,2.547],[3398.7,7.49]]]
["bitfinex","ETHUSD",1719360663434,[[3397.2,2.94358],[3397.0,5.94369],[3396.9,5.5098],[3396.5,2.94413],[3396.3,2.547]],[[3397.8,2.9431],[3398.4,5.7658],[3398.5,4.88723699],[3398.6,2.547],[3398.7,7.49]]]
["bitfinex","ETHUSD",1719360663435,[[3397.2,2.94358],[3397.0,5.94369],[3396.9,5.5098],[3396.5,2.94413],[3396.3,2.547]],[[3397.8,2.06262533],[3398.0,2.94296],[3398.1,2.94284],[3398.4,5.7658],[3398.5,0.17679245]]]
["bitfinex","ETHUSD",1719360663592,[[3397.2,2.94358],[3397.0,5.94369],[3396.9,5.5098],[3396.5,2.94413],[3396.3,2.547]],[[3397.8,2.06262533],[3397.9,2.94301],[3398.1,2.94284],[3398.4,5.7658],[3398.5,0.17679245]]]
["bitfinex","ETHUSD",1719360663788,[[3397.2,2.94358],[3397.0,5.94369],[3396.9,5.5098],[3396.6,1.771],[3396.5,2.94413]],[[3397.8,2.06262533],[3397.9,2.94301],[3398.1,2.94284],[3398.4,5.7658],[3398.5,0.17679245]]]
["bitfinex","ETHUSD",1719360664202,[[3396.4,8.36041],[3396.1,7.33],[3395.8,2.94475],[3395.6,12.48],[3395.4,2.94514]],[[3397.4,2.9435],[3397.6,2.94327],[3397.7,5.6824],[3397.8,2.06262533],[3398.1,2.94286]]]
["bitfinex","ETHUSD",1719360664401,[[3396.5,3.0],[3396.4,8.36041],[3396.0,2.547],[3395.9,2.94466],[3395.4,10.27514]],[[3397.6,2.94327],[3397.7,5.6824],[3397.8,2.06262533],[3398.1,2.94286]]]
["bitfinex","ETHUSD",1719360664402,[[3396.5,3.0],[3396.4,8.36041],[3396.0,2.547],[3395.9,2.94466],[3395.4,10.27514]],[[3397.6,2.94327],[3397.7,5.6824],[3397.8,3.2374],[3398.1,2.94286],[3398.2,10.037]]]
["bitfinex","ETHUSD",1719360664728,[[3396.7,2.94403],[3396.5,3.0],[3396.4,10.13142],[3396.0,2.547],[3395.4,10.27514]],[[3397.6,2.94327],[3397.7,5.6824],[3397.8,3.2374],[3398.2,10.037]]]
["bitfinex","ETHUSD",1719360664729,[[3396.7,2.94403],[3396.5,3.0],[3396.4,10.13142],[3396.1,2.94454],[3396.0,2.547]],[[3397.1,1.76864372],[3397.5,1.186307],[3397.6,2.94327],[3397.7,5.6824],[3397.8,3.2374]]]
["bitfinex","ETHUSD",1719360665091,[[3396.7,2.94403],[3396.5,5.94419],[3396.4,7.1872],[3396.1,2.94454],[3396.0,2.547]],[[3397.1,1.76864372],[3397.5,1.186307],[3397.6,2.94327],[3397.7,5.6824],[3397.8,3.2374]]]
["bitfinex","ETHUSD",1719360665314,[[3397.0,2.94377],[3396.8,2.94387],[3396.7,1.771],[3396.5,3.0],[3396.4,10.90743]],[[3397.1,1.76864372],[3397.7,5.6824],[3397.8,3.23739],[3398.5,2.72379245],[3398.6,3.0]]]
["bitfinex","ETHUSD",1719360665495,[[3396.8,2.94387],[3396.7,1.771],[3396.5,5.94412],[3396.4,7.9632],[3396.1,2.94449]],[[3397.1,1.76864372],[3397.7,5.6824],[3397.8,3.23739],[3398.5,2.72379245],[3398.6,3.0]]]
["bitfinex","ETHUSD",1719360665496,[[3396.8,2.94387],[3396.7,1.771],[3396.5,5.94412],[3396.4,7.9632],[3396.1,2.94449]],[[3397.1,1.76864372],[3397.6,2.94325],[3397.7,5.6824],[3397.8,3.23739],[3398.3,2.94271]]]
["bitfinex","ETHUSD",1719360666297,[[3396.8,2.94387],[3396.6,1.771],[3396.5,5.94412],[3396.4,7.9632],[3396.1,2.94449]],[[3397.1,1.76864372],[3397.6,2.94325],[3397.7,5.6824],[3397.8,3.23739],[3398.3,2.94271]]]
["bitfinex","ETHUSD",1719360667393,[[3396.6,4.71507],[3396.5,5.94412],[3396.4,7.9632],[3396.1,2.94449],[3395.1,3.21798816]],[[3397.1,1.76864372],[3397.5,2.94337],[3397.6,2.94325],[3397.7,5.6824],[3397.8,0.29431]]]
["bitfinex","ETHUSD",1719360667594,[[3396.7,3.0],[3396.6,2.94407],[3396.5,5.94412],[3396.4,7.9632],[3396.1,2.94449]],[[3397.1,1.76864372],[3397.5,2.94337],[3397.6,2.94325],[3397.7,5.6824],[3397.8,0.29431]]]
["bitfinex","ETHUSD",1719360667799,[[3396.7,3.0],[3396.6,2.94407],[3396.5,2.94412],[3396.4,9.7342],[3396.1,2.94449]],[[3397.1,1.76864372],[3397.5,2.94337],[3397.6,2.94325],[3397.7,5.6824],[3397.8,0.29431]]]
["bitfinex","ETHUSD",1719360669611,[[3396.6,2.94407],[3396.4,9.7342],[3396.3,2.94435],[3395.8,2.94472],[3395.7,3.102]],[[3397.1,1.76864372],[3397.4,2.94342],[3397.6,2.94325],[3397.7,5.6824],[3397.8,0.29431]]]
["bitfinex","ETHUSD",1719360669806,[[3396.6,2.94407],[3396.4,9.7342],[3395.7,3.102]],[[3397.1,1.76864372],[3397.4,2.94342],[3397.6,2.94325],[3397.7,5.6824],[3397.8,0.29431]]]
["bitfinex","ETHUSD",1719360669807,[[3396.6,2.94407],[3396.4,12.67849],[3396.2,3.0],[3395.9,3.24059045],[3395.7,3.102]],[[3397.1,1.76864372],[3397.4,2.94342],[3397.6,2.94325],[3397.7,5.6824],[3397.8,0.29431]]]
["bitfinex","ETHUSD",1719360670530,[[3396.6,2.94407],[3396.4,12.67849],[3396.2,3.0],[3395.9,3.24059045],[3395.7,3.102]],[[3397.1,1.62064372],[3397.4,2.94342],[3397.6,2.94325],[3397.7,5.6824],[3397.8,0.29431]]]
["bitfinex","ETHUSD",1719360670732,[[3396.7,2.94401],[3396.6,2.94407],[3396.4,9.7342],[3396.2,3.0],[3396.0,2.94458]],[[3397.1,1.62064372],[3397.5,2.94336],[3397.6,2.94325],[3397.7,5.6824],[3397.8,0.29431]]]
["bitfinex","ETHUSD",1719360670954,[[3396.7,2.94401],[3396.6,2.94407],[3396.4,9.7342],[3396.2,3.0],[3396.0,2.94458]],[[3397.1,1.62064372],[3397.5,2.94336],[3397.7,5.6824],[3397.8,3.23741],[3400.0,2.547]]]
["bitfinex","ETHUSD",1719360671160,[[3396.7,4.506238],[3396.6,2.94407],[3396.4,9.7342],[3396.2,3.0],[3396.0,2.94458]],[[3397.1,1.62064372],[3397.5,2.94336],[3397.7,5.6824],[3397.8,3.23741],[3400.0,2.547]]]
["bitfinex","ETHUSD",1719360671383,[[3397.0,2.94377],[3396.7,3.333228],[3396.6,2.94407],[3396.4,7.9632],[3396.2,3.0]],[[3397.1,1.62064372],[3397.7,5.6824],[3398.5,0.17679245],[3399.4,2.94177],[3400.0,2.547]]]
["bitfinex","ETHUSD",1719360671652,[[3396.7,1.562228],[3396.4,2.547],[3396.3,2.94437],[3396.2,10.2749],[3395.5,4.123912]],[[3397.1,1.62064372],[3397.7,5.6824],[3398.4,15.4226],[3398.5,0.17679245],[3398.6,3.0]]]
["bitfinex","ETHUSD",1719360671863,[[3396.3,2.94437],[3396.2,10.2749],[3396.1,2.94454],[3395.6,2.94493],[3395.5,3.102]],[[3397.1,4.56438372],[3397.7,5.6824],[3397.8,2.94314],[3398.1,2.547],[3398.2,10.43281]]]
["bitfinex","ETHUSD",1719360672138,[[3396.4,3.0],[3396.2,5.94444],[3396.1,2.94454],[3395.9,8.0509],[3395.2,0.6955]],[[3396.9,2.94392],[3397.0,5.3608],[3397.1,5.02079209],[3397.6,2.94329],[3398.1,2.547]]]
["bitfinex","ETHUSD",1719360672338,[[3396.2,5.94444],[3396.1,2.94454],[3395.9,8.0509],[3395.2,0.6955],[3394.4,0.91716276]],[[3396.9,2.94392],[3397.0,5.3608],[3397.1,3.40014837],[3397.6,2.94329],[3398.1,2.547]]]
["bitfinex","ETHUSD",1719360672655,[[3396.2,5.94444],[3395.9,10.99559],[3395.5,2.94503],[3395.2,0.6955],[3394.5,0.61144184]],[[3396.6,1.76891486],[3396.9,2.91392],[3397.0,5.3608],[3397.1,3.40014837],[3397.6,2.94329]]]
["bitfinex","ETHUSD",1719360672837,[[3396.2,3.0],[3396.0,2.94458],[3395.9,10.21959],[3395.5,2.94503],[3395.2,0.6955]],[[3396.6,1.76891486],[3396.9,2.91392],[3397.0,5.3608],[3397.1,3.40014837]]]
["bitfinex","ETHUSD",1719360672838,[[3396.2,3.0],[3396.0,2.94458],[3395.9,10.21959],[3395.5,2.94503],[3395.2,3.7975]],[[3396.6,1.76891486],[3396.9,2.91392],[3397.0,5.3608],[3397.1,3.40014837],[3397.4,7.49]]]
["bitfinex","ETHUSD",1719360673049,[[3395.2,6.2443],[3394.6,2.94578],[3394.3,1.3607541],[3394.2,20.59716276],[3394.0,1.22288368]],[[3396.6,1.76891486],[3397.0,5.3608],[3397.1,0.45643837],[3397.4,7.49],[3397.9,3.29785577]]]
["bitfinex","ETHUSD",1719360673198,[[3395.8,2.94475],[3395.6,2.94495],[3395.5,1.35743],[3395.2,8.7913],[3395.1,2.94536]],[[3396.6,1.76891486],[3396.9,2.94387],[3397.0,5.3608],[3397.1,0.45643837],[3397.2,2.9436]]]
["bitfinex","ETHUSD",1719360673403,[[3395.8,2.94475],[3395.6,2.94495],[3395.5,1.35743],[3395.2,8.7913],[3395.1,2.94536]],[[3396.9,2.94387],[3397.0,5.3608],[3397.1,0.45643837],[3397.2,2.9436],[3398.8,1.179147]]]
["bitfinex","ETHUSD",1719360673641,[[3395.8,2.94475],[3395.6,2.94495],[3395.5,1.35743],[3395.2,9.09137379],[3395.1,2.94536]],[[3396.1,1.76917044],[3396.9,2.94387],[3397.0,5.3608],[3397.1,0.45643837],[3397.2,2.9436]]]
["bitfinex","ETHUSD",1719360673984,[[3395.8,2.94475],[3395.6,2.94495],[3395.5,1.35743],[3395.4,1.771],[3395.2,9.09137379]],[[3396.1,1.76917044],[3396.9,2.94387],[3397.0,5.3608],[3397.1,0.45643837],[3397.2,2.9436]]]
["bitfinex","ETHUSD",1719360674329,[[3395.9,3.0],[3395.8,2.94475],[3395.6,2.94495],[3395.5,1.35743],[3395.4,4.318]],[[3396.1,1.76917044],[3396.9,2.94387],[3397.0,5.3608],[3397.1,0.45643837],[3397.2,2.9436]]]
["bitfinex","ETHUSD",1719360674745,[[3395.9,3.0],[3395.8,2.94475],[3395.6,2.94495],[3395.5,1.35743],[3395.4,4.318]],[[3396.1,1.76917044],[3396.6,2.94412],[3396.9,2.94387],[3397.0,5.3608],[3397.1,0.45643837]]]
["bitfinex","ETHUSD",1719360675839,[[3395.9,3.0],[3395.5,1.35743],[3395.4,4.318],[3394.4,8.07931226],[3389.2,15.61657598]],[[3396.1,1.76917044],[3396.9,2.94387],[3397.0,5.3608],[3397.1,0.45643837],[3400.1,4.419]]]
["bitfinex","ETHUSD",1719360676074,[[3395.9,2.94467],[3395.7,2.94487],[3395.5,4.35743],[3395.4,4.318],[3395.3,2.9452]],[[3396.1,1.76917044],[3396.7,2.94409],[3396.9,2.94387],[3397.0,5.3608],[3397.1,0.45643837]]]
["bitfinex","ETHUSD",1719360676237,[[3396.0,5.88928],[3395.9,0.588954],[3395.6,4.71592],[3395.5,4.35743],[3395.4,2.547]],[[3396.1,1.76917044],[3397.0,8.30457],[3397.1,0.45643837],[3397.3,2.94352],[3397.7,5.49022]]]
["bitfinex","ETHUSD",1719360676448,[[3396.0,5.88928],[3395.9,0.588954],[3395.6,1.771],[3395.5,4.35743],[3395.4,2.547]],[[3396.1,1.76917044],[3397.0,5.3608],[3397.1,0.45643837],[3397.7,2.94322],[3397.9,2.90180577]]]
["bitfinex","ETHUSD",1719360676682,[[3396.2,2.9444],[3396.0,2.94464],[3395.9,0.588954],[3395.8,1.771],[3395.7,2.94484]],[[3397.0,5.3608],[3397.1,3.40017837],[3397.7,2.94322],[3397.9,2.90180577],[3399.3,19.79]]]
["bitfinex","ETHUSD",1719360676835,[[3396.3,2.94437],[3396.0,2.94464],[3395.9,0.588954],[3395.8,1.771],[3395.7,2.94484]],[[3396.5,1.76894615],[3397.0,5.3608],[3397.1,3.40017837],[3397.2,2.94368],[3397.7,2.94322]]]
["bitfinex","ETHUSD",1719360677368,[[3396.3,2.94437],[3396.1,2.94453],[3395.9,0.588954],[3395.8,1.771],[3395.7,2.94484]],[[3396.5,1.76894615],[3397.0,5.3608],[3397.1,3.40017837],[3397.2,2.94368],[3397.7,2.94322]]]
["bitfinex","ETHUSD",1719360677572,[[3396.3,2.94437],[3396.1,2.94453],[3395.9,0.588954],[3395.8,1.771],[3395.7,2.94484]],[[3396.5,1.76894615],[3397.0,8.30457],[3397.1,0.45643837],[3397.2,2.94368],[3397.7,2.94322]]]
["bitfinex","ETHUSD",1719360677930,[[3396.3,3.53326],[3396.1,2.94453],[3395.9,0.588954],[3395.8,1.771],[3395.7,2.94484]],[[3396.5,1.76894615],[3397.0,8.30457],[3397.2,2.94368],[3397.7,2.94322]]]
["bitfinex","ETHUSD",1719360677931,[[3396.3,3.53326],[3396.1,2.94453],[3395.9,0.588954],[3395.8,1.771],[3395.7,2.94484]],[[3396.5,1.76894615],[3397.0,8.30457],[3397.2,2.94368],[3397.7,2.94322],[3404.8,19.151]]]
["bitfinex","ETHUSD",1719360678272,[[3396.3,3.53326],[3396.1,2.94453],[3395.9,6.288654],[3395.8,1.771],[3395.7,2.94484]],[[3396.5,1.76894615],[3397.0,8.30457],[3397.2,2.94368],[3397.7,2.94322],[3400.6,5.02957623]]]
["bitfinex","ETHUSD",1719360678837,[[3396.3,3.53326],[3396.1,2.94453],[3395.9,6.288654],[3395.8,4.318],[3395.7,2.94484]],[[3396.5,1.76894615],[3397.0,8.30457],[3397.2,2.94368],[3397.7,2.94322],[3400.6,5.02957623]]]
["bitfinex","ETHUSD",1719360678838,[[3396.3,3.53326],[3396.1,2.94453],[3395.9,6.288654],[3395.8,4.318],[3395.7,2.94484]],[[3396.5,1.76894615],[3397.0,8.30457],[3397.2,2.94368],[3397.7,2.94322],[3399.3,22.32457106]]]
["bitfinex","ETHUSD",1719360679385,[[3396.1,2.94453],[3395.9,6.288654],[3395.8,4.318],[3395.7,2.94484],[3394.5,0.91797929]],[[3396.5,1.76894615],[3397.0,5.3608],[3397.1,2.94369],[3397.4,2.9435],[3397.7,2.94322]]]
["bitfinex","ETHUSD",1719360679533,[[3396.3,2.94432],[3396.1,2.94453],[3395.9,6.288654],[3395.8,4.318],[3395.7,2.94484]],[[3396.5,1.76894615],[3397.0,5.3608],[3397.1,2.94369],[3397.3,2.94352],[3397.7,2.94322]]]
["bitfinex","ETHUSD",1719360680764,[[3396.3,2.94432],[3396.1,2.94453],[3395.9,6.288654],[3395.8,4.318],[3395.7,2.94484]],[[3396.5,1.76894615],[3397.0,5.3608],[3397.1,2.94369],[3397.3,10.43352],[3397.7,2.94322]]]
["bitfinex","ETHUSD",1719360680965,[[3396.3,2.94432],[3396.1,2.94453],[3395.9,6.288654],[3395.8,4.318],[3395.7,2.94484]],[[3396.5,1.76894615],[3397.0,8.30457],[3397.3,10.43352],[3397.7,2.94322],[3399.2,2.53746055]]]
["bitfinex","ETHUSD",1719360681427,[[3396.3,2.94432],[3396.1,2.94453],[3395.9,6.288654],[3395.8,4.318],[3395.7,2.94484]],[[3396.5,1.76894615],[3397.0,8.30457],[3397.3,10.43352],[3397.7,2.94322],[3398.5,3.17057195]]]
["bitfinex","ETHUSD",1719360682961,[[3396.3,2.94432],[3396.1,2.94453],[3395.9,6.288654],[3395.8,4.318],[3395.7,2.94484]],[[3396.5,1.76894615],[3397.0,5.3608],[3397.2,2.94366],[3397.3,10.43352],[3397.7,2.94322]]]
["bitfinex","ETHUSD",1719360683182,[[3396.4,2.94429],[3396.1,2.94453],[3395.9,6.288654],[3395.8,4.318],[3395.7,2.94484]],[[3396.5,1.76894615],[3397.0,5.3608],[3397.2,2.94366],[3397.3,10.43352],[3397.7,2.94322]]]
["bitfinex","ETHUSD",1719360683534,[[3396.2,2.94439],[3396.1,2.94453],[3395.9,6.288654],[3395.8,4.318],[3395.7,2.94484]],[[3396.5,1.76894615],[3397.0,8.30457],[3397.3,7.49],[3397.7,2.94322],[3399.0,2.82986614]]]
["bitfinex","ETHUSD",1719360683738,[[3396.3,2.94437],[3396.1,2.94453],[3395.9,6.288654],[3395.8,4.318],[3395.7,2.94484]],[[3396.5,1.76894615],[3397.0,8.30457],[3397.3,10.43353],[3397.7,2.94322],[3399.0,2.82986614]]]
["bitfinex","ETHUSD",1719360683960,[[3396.3,2.94437],[3396.1,4.2996484],[3395.9,6.288654],[3395.8,4.318],[3395.7,2.94484]],[[3396.5,1.76894615],[3397.0,8.30457],[3397.3,10.43353],[3397.7,2.94322],[3399.0,2.82986614]]]
["bitfinex","ETHUSD",1719360684858,[[3396.3,2.94437],[3396.1,4.2996484],[3395.9,6.288654],[3395.8,4.318],[3395.7,2.94484]],[[3396.5,1.76894615],[3397.0,8.30457],[3397.2,2.9436],[3397.3,7.49],[3397.7,2.94322]]]
["bitfinex","ETHUSD",1719360685059,[[3396.3,2.94437],[3396.1,4.2996484],[3395.9,6.288654],[3395.8,4.318],[3395.7,2.94484]],[[3396.5,1.76894615],[3397.0,8.30457],[3397.2,2.94361],[3397.3,7.49],[3397.6,2.94329]]]
["bitfinex","ETHUSD",1719360685255,[[3396.3,2.94437],[3396.1,2.94453],[3395.9,6.288654],[3395.8,4.318],[3395.7,2.94484]],[[3396.5,1.76894615],[3397.0,8.30457],[3397.2,2.94361],[3397.3,7.49],[3397.6,2.94329]]]
["bitfinex","ETHUSD",1719360685698,[[3395.8,2.94475],[3395.7,2.94486],[3395.6,1.771],[3395.3,5.3888],[3395.2,10.57539379]],[[3396.5,1.76894615],[3396.6,2.94412],[3396.8,2.94395],[3397.0,5.3608],[3397.3,10.43355]]]
["bitfinex","ETHUSD",1719360685842,[[3395.8,2.94475],[3395.6,1.771],[3395.5,1.35743],[3395.3,5.3888],[3395.2,12.82232]],[[3396.5,4.71314615],[3396.7,2.94404],[3397.0,5.3608],[3397.2,2.94365],[3397.3,7.49]]]
["bitfinex","ETHUSD",1719360686038,[[3395.9,2.94472],[3395.8,2.94475],[3395.6,1.771],[3395.5,1.35743],[3395.3,5.3888]],[[3396.7,2.94404],[3396.9,2.94389],[3397.0,5.3608],[3397.2,2.94365],[3397.3,7.49]]]
["bitfinex","ETHUSD",1719360686340,[[3395.8,2.94475],[3395.6,1.771],[3395.5,1.35743],[3395.3,5.3888]],[[3396.7,2.94404],[3396.9,2.94389],[3397.0,5.3608],[3397.2,2.94365],[3397.3,7.49]]]
["bitfinex","ETHUSD",1719360686341,[[3396.0,2.94463],[3395.8,2.94475],[3395.6,1.771],[3395.5,1.35743],[3395.3,8.334]],[[3396.2,1.76912349],[3396.6,0.588793],[3396.7,2.94404],[3396.9,2.94389],[3397.0,5.3608]]]
["bitfinex","ETHUSD",1719360687475,[[3396.0,2.94463],[3395.8,2.94475],[3395.6,1.771],[3395.5,1.35743],[3395.3,11.334]],[[3396.2,1.76912349],[3396.7,2.94404],[3396.9,2.94389],[3397.0,5.3608],[3402.2,5.60899928]]]
["bitfinex","ETHUSD",1719360687639,[[3396.0,2.94463],[3395.8,2.94475],[3395.6,1.771],[3395.5,1.35743],[3395.3,11.334]],[[3396.2,1.76912349],[3396.7,2.94404],[3396.9,2.94389],[3397.0,5.3608],[3398.6,2.54091596]]]
["bitfinex","ETHUSD",1719360687840,[[3396.0,2.94463],[3395.8,2.94475],[3395.6,1.771],[3395.5,1.35743],[3395.3,11.334]],[[3396.2,1.76912349],[3396.7,2.94404],[3396.9,2.94389],[3397.0,5.3608],[3398.7,5.48323596]]]
["bitfinex","ETHUSD",1719360688142,[[3396.0,2.94463],[3395.8,2.94475],[3395.6,1.771],[3395.5,1.35743],[3395.3,11.334]],[[3396.2,1.76912349],[3396.7,2.94404],[3396.9,2.94389],[3397.0,5.3608],[3398.6,2.54091596]]]
["bitfinex","ETHUSD",1719360688450,[[3396.0,2.94463],[3395.8,2.94475],[3395.6,1.771],[3395.5,1.35743],[3395.3,11.334]],[[3396.2,1.76912349],[3396.7,2.94404],[3396.9,2.94389],[3397.0,5.3608],[3398.7,5.48323596]]]
["bitfinex","ETHUSD",1719360688841,[[3396.0,2.94463],[3395.8,2.94475],[3395.6,1.771],[3395.5,1.35743],[3395.3,11.334]],[[3396.2,1.76912349],[3396.7,2.94404],[3396.9,2.94389],[3397.0,5.3608],[3398.6,2.54091596]]]
["bitfinex","ETHUSD",1719360689975,[[3396.0,2.94463],[3395.8,2.94475],[3395.6,1.771],[3395.5,1.35743],[3395.3,11.334]],[[3396.2,1.76912349],[3396.7,2.94404],[3396.9,2.94389],[3397.0,5.3608],[3398.6,2.54054233]]]
["bitfinex","ETHUSD",1719360690342,[[3396.0,2.94463],[3395.8,2.94475],[3395.6,1.771],[3395.5,1.35743],[3395.3,11.334]],[[3396.2,1.76912349],[3396.7,2.94404],[3396.9,2.94389],[3397.0,5.3608],[3398.6,2.54019961]]]
["bitfinex","ETHUSD",1719360691587,[[3396.0,2.94463],[3395.8,2.94475],[3395.6,1.771],[3395.5,1.35743],[3395.3,11.334]],[[3396.2,1.76912349],[3396.7,2.94404],[3396.9,2.94389],[3397.0,5.3608],[3398.6,2.53992058]]]
["bitfinex","ETHUSD",1719360692105,[[3396.1,5.8891],[3395.8,1.771],[3395.5,1.35743],[3395.4,2.9451],[3395.3,3.0]],[[3396.2,1.76912349],[3397.0,5.3608],[3397.3,10.43352],[3397.4,3.0],[3397.8,12.48]]]
["bitfinex","ETHUSD",1719360692401,[[3396.2,2.94442],[3396.1,4.318],[3395.9,5.4481],[3395.8,2.94478],[3395.5,4.45943]],[[3397.0,5.3608],[3397.3,7.49],[3397.4,2.94343],[3397.5,2.94337],[3397.8,15.48]]]
["bitfinex","ETHUSD",1719360692620,[[3396.4,2.94425],[3396.2,3.53333],[3396.1,7.318],[3395.9,5.4481],[3395.8,2.94478]],[[3397.4,8.79143],[3397.5,2.94337],[3397.8,10.49],[3398.2,2.547],[3398.3,12.48]]]
["bitfinex","ETHUSD",1719360692768,[[3396.6,1.062],[3396.4,2.94425],[3396.2,3.53333],[3396.1,4.771],[3395.9,5.4481]],[[3397.4,8.79143],[3397.5,2.94337],[3397.6,1.062],[3397.8,10.49],[3398.3,12.48]]]
["bitfinex","ETHUSD",1719360692963,[[3396.6,1.062],[3396.4,2.94425],[3396.2,3.53333],[3396.1,4.771],[3395.9,5.4481]],[[3397.4,8.79143],[3397.6,1.062],[3397.7,2.94319],[3397.8,10.49],[3398.3,12.48]]]
["bitfinex","ETHUSD",1719360693399,[[3396.7,2.94403],[3396.6,1.062],[3396.4,2.94425],[3396.2,3.53333],[3396.1,4.771]],[[3397.4,8.79143],[3397.6,1.062],[3397.7,2.94319],[3397.8,10.49],[3398.3,12.48]]]
["bitfinex","ETHUSD",1719360693601,[[3396.7,2.94403],[3396.6,1.062],[3396.4,2.94425],[3396.2,0.58891],[3396.1,4.771]],[[3396.9,1.76877928],[3397.3,0.985343],[3397.4,8.79143],[3397.6,4.00525],[3397.8,10.49]]]
["bitfinex","ETHUSD",1719360694769,[[3396.5,2.94414],[3396.4,2.94425],[3396.2,0.58891],[3396.1,4.771],[3395.8,2.549]],[[3396.9,1.76877928],[3397.3,3.928853],[3397.4,5.848],[3397.5,2.94335],[3397.8,10.49]]]
["bitfinex","ETHUSD",1719360694966,[[3396.5,2.94414],[3396.2,3.53335],[3396.1,4.771],[3395.8,2.549],[3394.9,3.299]],[[3396.9,1.76877928],[3397.2,2.9436],[3397.3,0.985343],[3397.4,5.848],[3397.5,2.94335]]]
["bitfinex","ETHUSD",1719360695165,[[3396.5,2.94414],[3396.3,2.94435],[3396.2,0.58891],[3396.1,4.771],[3395.8,2.549]],[[3396.9,1.76877928],[3397.2,2.9436],[3397.3,0.985343],[3397.4,5.848],[3397.5,2.94335]]]
["bitfinex","ETHUSD",1719360695471,[[3396.3,2.94435],[3396.1,7.71552],[3395.8,2.549],[3395.7,2.94484],[3395.5,1.35743]],[[3396.9,1.76877928],[3397.0,2.94377],[3397.2,2.9436],[3397.3,0.985343],[3397.4,5.848]]]
["bitfinex","ETHUSD",1719360696368,[[3396.3,2.94435],[3396.1,7.71552],[3395.8,2.549],[3395.7,2.94484],[3395.5,1.35743]],[[3396.8,5.755],[3396.9,1.76877928],[3397.0,2.94377],[3397.2,2.9436],[3397.3,0.985343]]]
["bitfinex","ETHUSD",1719360697274,[[3396.3,2.94435],[3396.1,5.94452],[3395.9,7.2171],[3395.8,2.549],[3395.7,2.94484]],[[3396.8,5.755],[3396.9,1.76877928],[3397.0,2.94377],[3397.2,2.9436],[3397.3,0.985343]]]
["bitfinex","ETHUSD",1719360697613,[[3395.9,7.2171],[3395.7,2.94484]],[[3396.8,5.755],[3396.9,1.76877928],[3397.3,0.985343]]]
["bitfinex","ETHUSD",1719360697614,[[3395.9,2.9447],[3395.7,2.94486],[3395.6,5.3825],[3395.4,2.549],[3395.2,10.27528]],[[3396.6,2.94414],[3396.8,5.755],[3396.9,1.76877928],[3397.3,3.928893],[3397.4,2.549]]]
["bitfinex","ETHUSD",1719360697809,[[3395.9,2.9447],[3395.7,2.94486],[3395.6,8.3825],[3395.4,2.549],[3395.2,10.27528]],[[3396.6,2.94414],[3396.7,0.75237793],[3396.8,8.69901],[3397.3,3.928893],[3397.4,2.549]]]
["bitfinex","ETHUSD",1719360697968,[[3395.9,2.9447],[3395.7,2.94486],[3395.6,8.3825],[3395.4,2.549],[3395.2,10.27528]],[[3396.2,1.76910262],[3396.6,2.94414],[3396.7,0.75237793],[3396.8,8.69901],[3397.3,3.928893]]]
["bitfinex","ETHUSD",1719360698168,[[3395.9,2.9447],[3395.7,2.94486],[3395.6,8.3825],[3395.4,2.549],[3395.2,10.27528]],[[3396.2,1.76910262],[3396.6,2.94414],[3396.7,0.75237793],[3396.8,8.69901],[3397.0,7.49]]]
["bitfinex","ETHUSD",1719360698373,[[3395.9,2.9447],[3395.7,2.94486],[3395.6,8.3825],[3395.5,1.769],[3395.4,2.549]],[[3396.2,1.76910262],[3396.6,2.94414],[3396.7,0.75237793],[3396.8,8.69901],[3397.0,7.49]]]
["bitfinex","ETHUSD",1719360699669,[[3396.0,2.94463],[3395.7,2.94486],[3395.6,8.3825],[3395.5,1.769],[3395.4,2.549]],[[3396.2,1.76910262],[3396.6,2.94414],[3396.7,0.75237793],[3396.8,8.69901],[3397.0,7.49]]]
["bitfinex","ETHUSD",1719360701196,[[3396.0,2.94463],[3395.7,2.94486],[3395.6,8.3825],[3395.5,1.769],[3395.4,2.549]],[[3396.2,1.76910262],[3396.7,0.75237793],[3396.8,11.64302],[3397.0,7.49],[3400.0,1.45688346]]]
["bitfinex","ETHUSD",1719360701486,[[3396.0,2.94463],[3395.8,2.9448],[3395.6,8.3825],[3395.5,1.769],[3395.4,5.49412]],[[3396.2,1.76910262],[3396.7,0.75237793],[3396.8,8.69901],[3397.0,10.43379],[3398.5,0.17679245]]]
["bitfinex","ETHUSD",1719360701689,[[3396.0,2.94463],[3395.8,2.9448],[3395.6,8.3825],[3395.5,1.769],[3395.4,5.49412]],[[3396.2,1.76910262],[3396.7,0.75237793],[3396.8,8.69901],[3397.0,10.43379],[3398.0,0.05128054]]]
["bitfinex","ETHUSD",1719360701867,[[3396.0,2.94463],[3395.8,2.9448],[3395.6,8.3825],[3395.5,1.769],[3395.4,5.49412]],[[3396.2,1.76910262],[3396.7,3.69642793],[3396.8,8.69901],[3397.0,7.49],[3398.0,0.05128054]]]
["bitfinex","ETHUSD",1719360706547,[[3396.0,2.94463],[3395.8,2.9448],[3395.6,8.3825],[3395.5,1.769],[3395.4,5.49412]],[[3396.2,1.76910262],[3396.7,3.69642793],[3396.8,8.69901],[3397.0,7.49],[3398.0,2.59854192]]]
["bitfinex","ETHUSD",1719360706840,[[3396.0,2.94463],[3395.8,2.9448],[3395.6,8.3825],[3395.5,1.769],[3395.4,5.49412]],[[3396.2,1.76910262],[3396.7,3.69642793],[3396.8,8.69901],[3397.0,7.49],[3397.9,0.75]]]
["bitfinex","ETHUSD",1719360707397,[[3396.0,2.94463],[3395.8,2.9448],[3395.6,8.3825],[3395.5,1.769],[3395.4,5.49412]],[[3396.2,1.76910262],[3396.7,3.69642793],[3396.8,8.69901],[3397.0,7.49],[3397.9,3.29726138]]]
["bitfinex","ETHUSD",1719360707595,[[3396.0,2.94463],[3395.8,2.9448],[3395.6,3.0],[3395.5,1.769],[3395.4,5.49412]],[[3396.2,1.76910262],[3396.7,3.69642793],[3396.8,2.94401],[3397.0,7.49],[3397.9,3.29726138]]]
["bitfinex","ETHUSD",1719360707843,[[3396.0,2.94463],[3395.8,2.9448],[3395.6,3.0],[3395.5,1.769],[3395.4,5.49412]],[[3396.2,1.76910262],[3396.7,3.69642793],[3396.8,2.94401],[3397.0,7.49],[3397.9,0.75]]]
["bitfinex","ETHUSD",1719360708136,[[3396.0,2.94463],[3395.8,2.9448],[3395.6,3.0],[3395.5,1.769],[3395.4,5.49412]],[[3396.2,1.76910262],[3396.7,3.69642793],[3396.8,2.94401],[3397.0,7.49],[3397.9,1.21156421]]]
["bitfinex","ETHUSD",1719360708343,[[3396.0,2.94463],[3395.8,2.9448],[3395.6,3.0],[3395.5,1.769],[3395.4,5.49412]],[[3396.2,1.76910262],[3396.7,3.69642793],[3396.8,2.94401],[3397.0,7.49],[3397.8,5.54726138]]]
["bitfinex","ETHUSD",1719360708647,[[3396.0,2.94456],[3395.6,3.0],[3395.5,4.71403],[3395.4,2.549],[3395.0,0.61319068]],[[3396.2,1.76910262],[3396.7,0.75237793],[3396.8,2.94401],[3397.0,10.43379],[3397.3,0.985343]]]
["bitfinex","ETHUSD",1719360708797,[[3396.0,2.94456],[3395.8,2.94479],[3395.6,3.0],[3395.5,4.71403],[3395.4,2.549]],[[3396.2,1.76910262],[3396.7,0.75237793],[3396.8,2.94401],[3397.0,10.43379],[3397.3,0.985343]]]
["bitfinex","ETHUSD",1719360710695,[[3396.0,2.94456],[3395.8,2.94479],[3395.6,3.0],[3395.5,4.71403],[3395.4,2.549]],[[3396.2,1.76910262],[3396.7,3.69641793],[3396.8,2.94401],[3397.0,7.49],[3397.3,3.928883]]]
["bitfinex","ETHUSD",1719360711053,[[3395.9,2.94472],[3395.8,2.94479],[3395.6,3.0],[3395.4,1.769],[3395.3,5.49423]],[[3396.2,1.76910262],[3396.6,2.94413],[3396.7,0.75237793],[3396.8,2.94401],[3397.0,7.49]]]
["bitfinex","ETHUSD",1719360711716,[[3396.0,2.94463],[3395.8,2.94479],[3395.6,3.0],[3395.4,1.769],[3395.3,5.49423]],[[3396.2,1.76910262],[3396.6,2.94413],[3396.7,0.75237793],[3396.8,2.94401],[3397.0,7.49]]]
["bitfinex","ETHUSD",1719360714795,[[3395.6,3.0],[3395.4,2.94513],[3395.2,9.099],[3395.0,4.48114994],[3394.9,3.4743947]],[[3396.2,1.94601288],[3396.3,2.94444],[3396.4,2.9443],[3396.7,0.75237793],[3396.9,2.94391]]]
["bitfinex","ETHUSD",1719360715035,[[3395.4,2.94513],[3395.2,4.71429],[3395.1,3.0],[3394.9,2.549],[3394.8,2.15283412]],[[3396.2,4.89053288],[3396.4,2.9443],[3396.7,0.75237793],[3396.8,2.94399],[3397.2,5.49811478]]]
["bitfinex","ETHUSD",1719360715280,[[3395.4,2.94513],[3395.2,4.71429],[3395.1,3.0],[3394.9,2.549],[3394.8,2.94564]],[[3396.2,4.89053288],[3396.4,2.9443],[3396.7,0.75237793],[3396.8,2.94399],[3397.2,5.49811478]]]
["bitfinex","ETHUSD",1719360715281,[[3395.4,2.94513],[3395.2,4.71429],[3395.1,3.0],[3394.9,2.549],[3394.8,2.94564]],[[3396.2,3.12143026],[3396.4,2.9443],[3396.7,0.75237793],[3396.8,2.94399],[3397.1,5.10345478]]]
["bitfinex","ETHUSD",1719360715401,[[3395.4,2.94513],[3395.2,4.71429],[3395.1,3.0],[3394.9,2.549],[3394.8,2.94564]],[[3396.1,0.60657303],[3396.2,3.12143026],[3396.4,2.9443],[3396.7,0.75237793],[3396.8,2.94399]]]
["bitfinex","ETHUSD",1719360715601,[[3395.4,2.94513],[3395.2,4.71429],[3395.1,3.0],[3394.9,2.549],[3394.8,2.94564]],[[3395.8,1.76932695],[3396.1,0.60657303],[3396.2,3.12143026],[3396.4,2.9443],[3396.7,0.75237793]]]
["bitfinex","ETHUSD",1719360715930,[[3395.5,2.94506],[3395.4,2.94513],[3395.2,1.769],[3395.1,3.0],[3394.9,2.549]],[[3395.8,1.76932695],[3396.1,0.60657303],[3396.2,3.12143026],[3396.4,2.9443],[3396.7,0.75237793]]]
["bitfinex","ETHUSD",1719360716549,[[3395.5,2.94506],[3395.4,2.94513],[3395.1,4.769],[3394.9,2.549],[3202.0,0.00342298]],[[3395.8,1.76932695],[3396.1,0.60657303],[3396.2,3.12143026],[3396.4,2.9443],[3396.7,0.75237793]]]
["bitfinex","ETHUSD",1719360716733,[[3395.5,2.94506],[3395.4,2.94513],[3395.1,4.769],[3394.9,2.549],[3394.7,0.6169298]],[[3395.8,1.76932695],[3396.1,0.60657303],[3396.2,3.12143026],[3396.4,2.9443],[3396.7,0.75237793]]]
["bitfinex","ETHUSD",1719360716920,[[3395.0,2.94544],[3394.9,5.5554],[3394.7,3.0],[3394.6,7.33],[3394.4,4.02449955]],[[3395.7,5.7608],[3395.8,1.76932695],[3396.1,0.60657303],[3396.2,0.17691026],[3396.4,2.94433]]]
["bitfinex","ETHUSD",1719360717126,[[3395.0,2.94544],[3394.9,5.5554],[3394.7,5.94573],[3394.4,5.95656975],[3394.3,0.6169298]],[[3395.7,8.8826827],[3395.8,1.76932695],[3396.0,2.94467],[3396.1,0.60657303],[3396.2,0.17691026]]]
["bitfinex","ETHUSD",1719360717438,[[3395.0,2.94544],[3394.9,5.5554],[3394.7,5.94573],[3394.4,5.495],[3394.3,0.6169298]],[[3395.3,1.76960874],[3395.7,8.8826827],[3396.0,2.94467],[3396.1,0.60657303],[3396.2,0.17691026]]]
["bitfinex","ETHUSD",1719360717625,[[3395.0,2.94544],[3394.9,5.5554],[3394.8,2.94565],[3394.7,3.0],[3394.5,1.769]],[[3395.3,1.76960874],[3395.7,8.8826827],[3396.0,2.94467],[3396.1,0.60657303],[3396.2,0.17691026]]]
["bitfinex","ETHUSD",1719360718402,[[3395.0,2.94544],[3394.9,5.5554],[3394.8,2.94565],[3394.7,3.0],[3394.5,1.769]],[[3395.3,1.76960874],[3395.7,8.8826827],[3395.9,2.94473],[3396.1,0.60657303],[3396.2,0.17691026]]]
["bitfinex","ETHUSD",1719360718605,[[3395.0,2.94544],[3394.8,2.94565],[3394.7,8.6555],[3394.5,1.769],[3394.1,2.46153584]],[[3395.3,1.76960874],[3395.7,8.8826827],[3395.9,2.94473],[3396.1,0.60657303],[3396.2,0.17691026]]]
["bitfinex","ETHUSD",1719360719226,[[3395.0,2.94544],[3394.8,2.94565],[3394.7,8.6555],[3394.5,1.769],[3394.1,1.53614114]],[[3395.3,1.76960874],[3395.7,8.8826827],[3395.9,2.94473],[3396.1,0.60657303],[3396.2,0.17691026]]]
["bitfinex","ETHUSD",1719360719558,[[3395.0,2.94544],[3394.8,2.94565],[3394.7,8.6555],[3394.5,1.769],[3394.1,2.15307094]],[[3395.3,1.76960874],[3395.7,8.8826827],[3395.9,2.94473],[3396.1,0.60657303],[3396.2,0.17691026]]]
["bitfinex","ETHUSD",1719360720612,[[3394.8,2.94565],[3394.7,8.6555],[3394.5,1.769],[3394.1,2.15307094]],[[3395.3,1.76960874],[3395.7,8.8826827],[3395.9,2.94473],[3396.1,0.60657303],[3396.2,0.17691026]]]
["bitfinex","ETHUSD",1719360720613,[[3394.8,2.94565],[3394.7,8.6555],[3394.6,2.94582],[3394.5,1.769],[3394.4,2.549]],[[3395.3,1.76960874],[3395.6,2.945],[3395.7,8.8826827],[3396.1,8.09657303],[3396.2,0.17691026]]]
["bitfinex","ETHUSD",1719360721429,[[3394.9,2.94558],[3394.8,2.94565],[3394.7,8.6555],[3394.5,1.769],[3394.4,2.549]],[[3395.3,1.76960874],[3395.6,2.945],[3395.7,5.9377327],[3395.9,2.94476],[3396.1,8.09657303]]]
["bitfinex","ETHUSD",1719360721633,[[3395.0,2.94544],[3394.8,2.94565],[3394.7,8.6555],[3394.5,1.769],[3394.4,2.549]],[[3395.3,1.76960874],[3395.7,5.7608],[3395.8,2.94487],[3395.9,2.94476],[3396.1,8.09657303]]]
["bitfinex","ETHUSD",1719360722140,[[3395.0,2.94544],[3394.8,2.94565],[3394.7,8.6555],[3394.5,1.769],[3394.4,2.549]],[[3395.3,1.76960874],[3395.7,8.7057],[3395.9,2.94476],[3396.1,8.09657303],[3398.0,2.94291]]]
["bitfinex","ETHUSD",1719360723539,[[3395.0,2.94544],[3394.8,2.94565],[3394.7,8.6555],[3394.5,1.769],[3394.4,2.549]],[[3395.3,1.76960874],[3395.7,8.7057],[3395.9,2.94476],[3396.1,8.09657303],[3397.6,0.29932627]]]
["bitfinex","ETHUSD",1719360723851,[[3395.0,2.94544],[3394.8,2.94565],[3394.7,8.6555],[3394.5,1.769],[3394.4,2.549]],[[3395.3,1.76960874],[3395.7,8.7057],[3395.9,2.94476],[3396.1,8.09657303],[3396.8,2.55132229]]]
["bitfinex","ETHUSD",1719360724222,[[3395.2,2.94533],[3395.0,2.94544],[3394.7,8.6555],[3394.5,4.71488],[3394.4,2.549]],[[3395.3,1.76960874],[3395.7,5.7608],[3395.9,2.94476],[3396.1,11.04114303],[3396.6,15.4242]]]
["bitfinex","ETHUSD",1719360724646,[[3395.2,2.94533],[3395.0,2.94544],[3394.7,8.6555],[3394.5,4.71488],[3394.2,2.15318255]],[[3395.3,1.76960874],[3395.7,5.7608],[3395.9,2.94476],[3396.1,11.04114303],[3396.6,15.4242]]]
["bitfinex","ETHUSD",1719360724847,[[3395.2,4.00833],[3395.0,2.94544],[3394.7,8.6555],[3394.5,4.71488],[3394.2,0.61703013]],[[3395.3,1.76960874],[3395.7,5.7608],[3395.9,2.94476],[3396.1,11.04114303],[3396.3,1.063]]]
["bitfinex","ETHUSD",1719360725351,[[3395.2,4.00833],[3395.0,2.94544],[3394.7,3.0],[3394.5,4.71488],[3394.1,5.09944255]],[[3395.3,1.76960874],[3395.9,2.94476],[3396.1,11.04114303],[3396.3,1.063],[3397.0,7.26615229]]]
["bitfinex","ETHUSD",1719360725651,[[3395.2,4.00833],[3395.0,2.94544],[3394.7,3.0],[3394.5,4.71488],[3394.2,0.61703013]],[[3395.3,1.76960874],[3395.9,2.94476],[3396.1,11.04114303],[3396.3,1.063],[3397.0,4.71483]]]
["bitfinex","ETHUSD",1719360725838,[[3395.2,4.00833],[3395.0,2.94544],[3394.7,3.0],[3394.5,4.71488],[3394.1,5.09944255]],[[3395.3,1.76960874],[3395.9,2.94476],[3396.1,11.04114303],[3396.3,1.063],[3397.0,4.71483]]]
["bitfinex","ETHUSD",1719360726043,[[3395.2,6.95366],[3394.8,2.94562],[3394.7,4.769],[3394.4,2.94601],[3394.1,8.20144255]],[[3395.3,1.76960874],[3396.1,8.09657303],[3396.2,3.12139026],[3396.4,2.94436],[3396.6,12.48]]]
["bitfinex","ETHUSD",1719360726258,[[3395.2,6.95366],[3394.8,2.94562],[3394.7,4.769],[3394.4,2.94601],[3394.2,0.61703013]],[[3395.3,1.76960874],[3396.1,8.09657303],[3396.2,3.12139026],[3396.4,2.94436],[3396.6,12.48]]]
["bitfinex","ETHUSD",1719360726438,[[3395.2,6.95366],[3394.8,2.94562],[3394.7,4.769],[3394.4,2.94601],[3394.2,0.61703013]],[[3395.3,1.76960874],[3396.1,11.04112303],[3396.2,0.17691026],[3396.3,2.94439],[3396.4,1.063]]]
["bitfinex","ETHUSD",1719360726618,[[3395.2,5.89066],[3394.8,5.49662],[3394.7,4.769],[3394.4,2.94601],[3394.2,0.61703013]],[[3395.3,1.76960874],[3396.1,11.04112303],[3396.2,0.17691026],[3396.3,2.94439]]]
["bitfinex","ETHUSD",1719360726619,[[3395.2,5.89066],[3394.8,5.49662],[3394.7,4.769],[3394.4,2.94601],[3394.2,0.61703013]],[[3395.3,1.76960874],[3396.1,11.04112303],[3396.2,0.17691026],[3396.3,2.94439],[3397.0,2.551]]]
["bitfinex","ETHUSD",1719360726819,[[3395.2,5.89066],[3394.8,5.49662],[3394.7,4.769],[3394.4,2.94601],[3394.2,0.6166882]],[[3395.3,1.76960874],[3396.1,11.04112303],[3396.2,0.17691026],[3396.3,2.94439],[3396.7,2.94407]]]
["bitfinex","ETHUSD",1719360727753,[[3395.2,5.89066],[3394.8,5.49662],[3394.7,4.769],[3394.4,2.94601],[3394.2,2.15269947]],[[3395.3,1.76960874],[3396.1,11.04112303],[3396.2,0.17691026],[3396.3,2.94439],[3396.7,2.94407]]]
["bitfinex","ETHUSD",1719360728524,[[3395.2,5.89066],[3394.8,5.49662],[3394.7,4.769],[3394.4,2.94601],[3394.2,2.15268363]],[[3395.3,1.76960874],[3396.1,11.04112303],[3396.2,0.17691026],[3396.3,2.94439],[3396.7,2.94407]]]
["bitfinex","ETHUSD",1719360728739,[[3395.2,5.89066],[3394.8,5.49662],[3394.7,4.769],[3394.4,2.94601],[3394.3,0.6166882]],[[3395.3,1.76960874],[3396.1,11.04112303],[3396.2,0.17691026],[3396.3,2.94439],[3396.7,2.94407]]]
["bitfinex","ETHUSD",1719360729255,[[3395.2,5.89066],[3394.8,5.49662],[3394.7,4.769],[3394.4,2.94601],[3394.2,2.15268363]],[[3395.3,1.76960874],[3396.1,11.04112303],[3396.2,0.17691026],[3396.3,2.94439],[3396.7,2.94407]]]
["bitfinex","ETHUSD",1719360729933,[[3395.2,5.89066],[3394.8,5.49662],[3394.7,4.769],[3394.4,2.94601],[3394.2,2.15272015]],[[3395.3,1.76960874],[3396.1,11.04112303],[3396.2,0.17691026],[3396.3,2.94439],[3396.7,2.94407]]]
["bitfinex","ETHUSD",1719360731614,[[3395.1,2.94539],[3395.0,2.94549],[3394.7,4.769],[3394.5,2.94585],[3394.2,2.15272015]],[[3395.3,1.76960874],[3395.8,2.94482],[3396.1,8.09657303],[3396.2,0.17691026],[3396.5,2.94424]]]
["bitfinex","ETHUSD",1719360731927,[[3395.1,2.94539],[3395.0,2.94549],[3394.7,4.769],[3394.5,5.49685],[3394.1,7.58429195]],[[3395.3,1.76960874],[3395.8,2.94482],[3396.0,2.94464],[3396.1,8.09657303],[3396.2,0.17691026]]]
["bitfinex","ETHUSD",1719360732339,[[3394.7,2.94575],[3394.1,5.49728],[3394.0,7.33],[3393.9,1.37392651],[3393.7,0.92504612]],[[3395.3,1.94656961],[3395.4,2.94517],[3396.1,11.04115303],[3396.2,0.17691026],[3396.4,3.0]]]
["bitfinex","ETHUSD",1719360732552,[[3394.7,2.94575],[3394.3,3.0],[3394.1,5.49728],[3394.0,7.33],[3393.9,0.7572291]],[[3395.3,1.76960874],[3395.4,2.94517],[3396.1,11.04115303],[3396.2,0.17691026],[3396.4,3.0]]]
["bitfinex","ETHUSD",1719360732751,[[3394.7,2.94575],[3394.5,2.94591],[3394.3,3.0],[3394.1,5.49728],[3394.0,7.33]],[[3395.3,1.76960874],[3395.4,2.94517],[3395.6,2.94499],[3396.1,11.04115303],[3396.2,0.17691026]]]
["bitfinex","ETHUSD",1719360733119,[[3394.7,2.94575],[3394.5,2.94591],[3394.3,3.0],[3394.2,1.769],[3394.1,5.49728]],[[3395.3,1.76960874],[3395.4,2.94517],[3395.6,2.94499],[3396.1,11.04115303],[3396.2,0.17691026]]]
["bitfinex","ETHUSD",1719360733730,[[3394.8,2.94567],[3394.7,2.94575],[3394.3,3.0],[3394.2,1.769],[3394.1,5.49728]],[[3395.3,1.76960874],[3395.8,2.94485],[3396.1,11.04115303],[3396.2,0.17691026],[3396.6,15.031]]]
["bitfinex","ETHUSD",1719360733926,[[3394.8,2.94567],[3394.7,2.94575],[3394.3,3.0],[3394.2,1.769],[3394.1,5.49728]],[[3395.3,1.76960874],[3395.5,2.94507],[3396.1,11.04115303],[3396.2,0.17691026],[3396.6,15.031]]]
["bitfinex","ETHUSD",1719360734127,[[3393.9,0.295557],[3393.6,0.61669741],[3393.5,12.48],[3393.4,0.92504612],[3393.1,17.09366522]],[[3395.3,1.76960874],[3396.0,2.94468],[3396.1,8.09657303],[3396.2,2.72791026],[3396.5,1.10480577]]]
["bitfinex","ETHUSD",1719360734451,[[3394.0,2.94637],[3393.9,2.94639],[3393.5,3.40846969],[3393.1,12.60464914],[3393.0,7.94669741]],[[3396.0,2.94468],[3396.1,8.09657303],[3396.2,2.72791026],[3396.5,1.10480577]]]
["bitfinex","ETHUSD",1719360734452,[[3394.0,2.94637],[3393.9,2.94639],[3393.5,3.40846969],[3393.1,12.60464914],[3393.0,7.94669741]],[[3394.8,2.94573],[3395.0,2.94553],[3395.4,2.94519],[3395.7,2.9449],[3395.8,2.551]]]
["bitfinex","ETHUSD",1719360734650,[[3393.9,2.94639],[3393.6,2.94669],[3393.5,3.01274969],[3393.3,2.94692],[3393.1,14.14116536]],[[3394.6,2.94587],[3394.7,3.534946],[3394.9,1.76981231],[3395.3,2.94531],[3395.7,2.9449]]]
["bitfinex","ETHUSD",1719360734863,[[3393.9,2.94639],[3393.6,2.94669],[3393.5,2.551],[3393.3,2.94692],[3393.1,12.60464914]],[[3394.6,2.94587],[3394.7,2.94582],[3395.3,2.94531],[3395.4,7.49],[3395.6,3.55]]]
["bitfinex","ETHUSD",1719360735154,[[3393.9,2.94639],[3393.6,2.94669],[3393.5,2.551],[3393.4,1.769],[3393.3,2.94692]],[[3394.1,1.7701987],[3394.6,2.94587],[3394.7,2.94582],[3395.3,2.94531],[3395.4,7.49]]]
["bitfinex","ETHUSD",1719360735363,[[3393.6,2.94669],[3393.4,2.94689],[3393.0,10.27716],[3392.9,0.46181982],[3392.6,0.61669741]],[[3394.1,1.7701987],[3394.4,2.94603],[3395.0,2.94551],[3395.4,10.041],[3395.7,5.4639]]]
["bitfinex","ETHUSD",1719360735568,[[3393.4,2.94689],[3393.2,2.94705],[3392.9,0.46181982],[3392.8,2.551],[3392.7,2.94742]],[[3394.1,1.7701987],[3394.9,10.43566],[3395.0,2.551],[3395.2,3.0],[3395.4,1.769]]]
["bitfinex","ETHUSD",1719360735740,[[3393.4,2.94689],[3393.2,2.94705],[3392.8,2.551],[3392.7,2.94742],[3392.2,4.74455441]],[[3394.9,10.43566],[3395.0,2.551],[3395.2,3.0],[3395.4,1.769],[3395.5,4.79995577]]]
["bitfinex","ETHUSD",1719360735940,[[3393.4,2.94689],[3393.2,2.94705],[3392.8,2.84940221],[3392.7,2.94742],[3392.2,4.127857]],[[3393.7,1.77043376],[3394.8,1.80848382],[3394.9,10.43566],[3395.0,2.551],[3395.2,3.0]]]
["bitfinex","ETHUSD",1719360736140,[[3393.4,2.94689],[3393.2,2.94705],[3393.0,3.0],[3392.9,1.769],[3392.8,2.84940221]],[[3393.7,1.77043376],[3394.5,7.49],[3394.8,1.298666],[3394.9,2.94566],[3395.0,15.031]]]
["bitfinex","ETHUSD",1719360736650,[[3393.2,2.94705],[3393.0,5.94723],[3392.8,2.551],[3392.4,2.9477],[3392.3,0.46187917]],[[3393.7,1.77043376],[3394.5,7.49],[3394.8,4.244396],[3395.0,15.031],[3395.2,5.94535]]]
["bitfinex","ETHUSD",1719360736861,[[3393.2,2.94705],[3393.0,5.94723],[3392.8,2.551],[3392.3,0.46187917],[3391.8,13.22617762]],[[3393.7,1.77043376],[3394.0,2.94639],[3394.3,2.94612],[3394.5,7.49],[3394.8,4.244396]]]
["bitfinex","ETHUSD",1719360737036,[[3393.2,2.94705],[3393.0,5.94723],[3392.8,2.551],[3392.3,0.46187917],[3391.8,12.60948021]],[[3393.7,1.77043376],[3394.0,2.94639],[3394.3,2.94612],[3394.5,7.49],[3394.8,4.244396]]]
["bitfinex","ETHUSD",1719360737235,[[3393.2,2.94705],[3393.0,5.94723],[3392.8,2.551],[3392.7,1.769],[3392.3,0.46187917]],[[3393.7,1.77043376],[3394.0,2.94639],[3394.3,2.94612],[3394.5,7.49],[3394.8,4.244396]]]
["bitfinex","ETHUSD",1719360737545,[[3393.2,2.94705],[3393.0,5.94723],[3392.8,2.551],[3392.7,1.769],[3392.5,2.94763]],[[3393.7,1.77043376],[3394.0,2.94639],[3394.3,2.94612],[3394.5,7.49],[3394.8,4.244396]]]
["bitfinex","ETHUSD",1719360737769,[[3393.2,2.94705],[3393.0,5.94723],[3392.7,4.32],[3392.5,2.94763],[3391.5,2.551]],[[3393.7,1.77043376],[3394.0,2.94639],[3394.3,2.94612],[3394.5,7.49],[3394.8,4.244396]]]
["bitfinex","ETHUSD",1719360737974,[[3393.2,2.94705],[3393.0,5.94723],[3392.7,4.32],[3392.5,3.24324894],[3391.5,3.47604612]],[[3393.7,1.77043376],[3394.0,2.94639],[3394.3,2.94612],[3394.5,7.49],[3394.8,7.244396]]]
["bitfinex","ETHUSD",1719360738174,[[3393.4,2.94688],[3393.1,2.94715],[3393.0,3.0],[3392.7,4.32],[3392.6,10.27754]],[[3393.7,1.77043376],[3394.2,2.94624],[3394.3,2.94612],[3394.5,7.49],[3394.8,7.244396]]]
["bitfinex","ETHUSD",1719360738886,[[3393.1,2.94715],[3393.0,3.0],[3392.9,2.94732],[3392.6,9.881],[3392.5,2.06461894]],[[3393.7,1.77043376],[3393.9,2.94647],[3394.1,2.9463],[3394.5,7.49],[3394.6,2.9459]]]
["bitfinex","ETHUSD",1719360739196,[[3393.1,2.94715],[3392.9,2.94732],[3392.6,12.881],[3392.5,1.769],[3391.4,0.61504913]],[[3393.6,0.17704338],[3393.9,2.94647],[3394.1,2.9463],[3394.5,7.49],[3394.6,2.9459]]]
["bitfinex","ETHUSD",1719360739344,[[3393.1,2.94715],[3392.9,2.94732],[3392.6,12.881],[3392.5,1.769],[3391.4,2.10389282]],[[3393.3,1.77065319],[3393.6,0.17704338],[3393.8,2.94656],[3394.1,2.9463],[3394.5,7.49]]]
["bitfinex","ETHUSD",1719360739543,[[3393.1,2.94715],[3392.9,2.94732],[3392.6,12.881],[3392.5,1.769],[3391.4,2.10389282]],[[3393.3,1.77065319],[3393.8,2.94656],[3394.1,2.9463],[3394.5,7.49],[3395.7,2.54064046]]]
["bitfinex","ETHUSD",1719360739744,[[3393.1,2.94715],[3392.9,2.94732],[3392.6,12.881],[3392.5,1.769],[3391.6,4.12863]],[[3393.3,1.77065319],[3393.8,2.94656],[3394.1,2.9463],[3394.5,7.49],[3395.7,2.54064046]]]
["bitfinex","ETHUSD",1719360740158,[[3393.2,2.94707],[3392.8,2.9474],[3392.6,15.82858],[3392.5,1.769],[3392.4,2.94769]],[[3393.3,1.77065319],[3394.1,2.9463],[3394.4,2.94608],[3394.5,7.49],[3395.0,16.13580577]]]
["bitfinex","ETHUSD",1719360740364,[[3393.2,5.89414],[3392.7,2.94745],[3392.6,7.32],[3392.4,2.94769],[3392.2,7.33]],[[3393.3,1.77065319],[3394.1,10.43629],[3394.4,2.94608],[3394.9,2.94562],[3395.0,12.83480577]]]
["bitfinex","ETHUSD",1719360741763,[[3393.2,5.89414],[3392.7,2.94745],[3392.6,7.32],[3392.4,2.94769],[3392.3,0.76196911]],[[3393.3,1.77065319],[3394.1,10.43629],[3394.4,2.94608],[3394.8,7.244386],[3395.0,12.83480577]]]
["bitfinex","ETHUSD",1719360742150,[[3393.2,5.89414],[3392.7,2.94745],[3392.6,7.32],[3392.4,2.94769],[3392.3,0.76196911]],[[3393.3,1.77065319],[3394.1,10.43629],[3394.3,2.94612],[3394.8,7.244386],[3395.0,12.83480577]]]
["bitfinex","ETHUSD",1719360742385,[[3393.2,2.94707],[3393.0,2.94723],[3392.7,2.94745],[3392.6,7.32],[3392.3,0.76196911]],[[3393.3,1.77065319],[3394.0,2.94638],[3394.1,7.49],[3394.2,2.94621],[3394.7,2.94581]]]
["bitfinex","ETHUSD",1719360743279,[[3393.2,2.94707],[3393.0,2.94723],[3392.9,5.6676],[3392.7,2.94745],[3392.6,7.32]],[[3393.3,1.77065319],[3394.0,2.94638],[3394.1,7.49],[3394.2,2.94621],[3394.3,5.8662]]]
["bitfinex","ETHUSD",1719360745193,[[3393.0,2.94723],[3392.8,2.9474],[3392.6,7.32],[3392.5,5.5119],[3392.3,3.40972917]],[[3393.3,1.77065319],[3393.8,2.94663],[3393.9,2.94647],[3394.1,7.49],[3394.3,5.8662]]]
["bitfinex","ETHUSD",1719360745422,[[3392.8,2.9474],[3392.6,8.49856],[3392.5,5.5119],[3392.3,3.40972917],[3391.8,12.60948021]],[[3393.3,1.77065319],[3393.8,2.94663],[3394.1,7.49],[3394.3,5.8662],[3394.8,5.048666]]]
["bitfinex","ETHUSD",1719360745721,[[3392.8,2.9474],[3392.6,8.49856],[3392.5,5.5119],[3392.3,5.17872917],[3391.8,12.60948021]],[[3393.3,1.77065319],[3393.6,2.94672],[3393.8,2.94663],[3394.1,7.49],[3394.3,8.81235]]]
["bitfinex","ETHUSD",1719360746019,[[3392.9,2.94733],[3392.6,8.49856],[3392.5,5.5119],[3392.3,5.17872917],[3391.8,12.60948021]],[[3393.3,1.77065319],[3393.6,2.94672],[3393.8,2.94663],[3394.1,7.49],[3394.3,8.81235]]]
["bitfinex","ETHUSD",1719360746370,[[3392.9,2.94733],[3392.7,2.9475],[3392.6,5.551],[3392.5,5.5119],[3392.3,5.17872917]],[[3393.3,1.77065319],[3393.6,2.94672],[3393.8,2.94663],[3394.1,7.49],[3394.3,8.81235]]]
["bitfinex","ETHUSD",1719360746768,[[3393.1,2.94715],[3392.6,5.551],[3392.5,5.5119],[3392.4,2.94772],[3392.3,2.23087917]],[[3393.3,1.77065319],[3393.8,2.94661],[3394.0,2.9464],[3394.1,7.49],[3394.3,5.8662]]]
["bitfinex","ETHUSD",1719360746990,[[3393.1,2.94715],[3392.9,2.94732],[3392.6,5.551],[3392.5,5.5119],[3392.4,2.94772]],[[3393.3,1.77065319],[3393.8,2.94661],[3394.0,2.9464],[3394.1,7.49],[3394.3,5.8662]]]
["bitfinex","ETHUSD",1719360750012,[[3393.2,2.94707],[3393.1,2.94715],[3392.6,5.551],[3392.5,8.4595],[3392.4,2.94772]],[[3393.3,1.77065319],[3394.0,2.9464],[3394.1,7.49],[3394.2,2.94622],[3394.3,5.8662]]]
["bitfinex","ETHUSD",1719360750830,[[3393.2,2.94707],[3393.1,2.94715],[3392.6,5.551],[3392.5,8.4595],[3392.4,2.94772]],[[3393.3,1.77065319],[3393.9,2.94646],[3394.1,7.49],[3394.2,2.94622],[3394.3,5.8662]]]
["bitfinex","ETHUSD",1719360751210,[[3393.2,2.94707],[3392.9,2.94729],[3392.6,5.551],[3392.5,8.4595],[3392.1,2.948]],[[3393.3,1.77065319],[3393.9,2.94646],[3394.1,10.43629],[3394.3,5.8662],[3394.8,5.048666]]]
["bitfinex","ETHUSD",1719360751415,[[3393.2,2.94707],[3392.9,2.94729],[3392.6,5.551],[3392.5,8.4595],[3392.1,2.948]],[[3393.3,1.77065319],[3393.9,2.94646],[3394.1,10.43629],[3394.3,5.8662],[3394.7,0.39313102]]]
["bitfinex","ETHUSD",1719360754395,[[3393.2,2.94707],[3392.9,2.94729],[3392.6,5.551],[3392.5,8.4595],[3392.1,2.948]],[[3393.3,1.77065319],[3393.8,2.94656],[3393.9,2.94646],[3394.1,7.49],[3394.3,5.8662]]]
["bitfinex","ETHUSD",1719360755530,[[3393.0,2.94718],[3392.9,2.94729],[3392.6,5.551],[3392.5,8.4595],[3392.1,2.948]],[[3393.3,1.77065319],[3393.8,2.94656],[3393.9,2.94646],[3394.1,7.49],[3394.3,5.8662]]]
["bitfinex","ETHUSD",1719360759333,[[3392.9,2.94729],[3392.6,5.551],[3392.5,8.4595],[3392.1,2.948]],[[3393.3,1.77065319],[3393.8,2.94656],[3393.9,2.94646],[3394.1,7.49],[3394.3,5.8662]]]
["bitfinex","ETHUSD",1719360759334,[[3392.9,2.94729],[3392.7,2.94748],[3392.6,5.551],[3392.5,5.5119],[3392.3,4.71684]],[[3393.3,1.77065319],[3393.7,2.94663],[3393.9,2.94646],[3394.1,7.49],[3394.3,5.8662]]]
["bitfinex","ETHUSD",1719360759496,[[3392.7,2.94748],[3392.6,5.551],[3392.5,5.5119],[3392.3,4.71684]],[[3393.3,1.77065319],[3393.7,2.94663],[3394.1,7.49],[3394.3,5.8662]]]
["bitfinex","ETHUSD",1719360759497,[[3392.7,2.94748],[3392.6,5.551],[3392.5,8.45955],[3392.3,1.769],[3392.1,2.94798]],[[3393.3,1.94771851],[3393.5,2.94683],[3393.7,2.94663],[3394.1,7.49],[3394.2,2.94623]]]
["bitfinex","ETHUSD",1719360759699,[[3392.8,2.94741],[3392.7,2.94748],[3392.6,5.551],[3392.5,5.5119],[3392.3,1.769]],[[3393.3,1.94771851],[3393.5,2.94683],[3393.7,2.94663],[3394.1,7.49],[3394.2,2.94623]]]
["bitfinex","ETHUSD",1719360760609,[[3392.8,2.94741],[3392.7,2.94748],[3392.6,3.0],[3392.5,5.5119],[3392.3,1.769]],[[3393.3,1.94771851],[3393.5,2.94683],[3393.7,2.94663],[3394.1,7.49],[3394.2,2.94623]]]
["bitfinex","ETHUSD",1719360760825,[[3392.9,1.064],[3392.8,2.94741],[3392.7,2.94748],[3392.6,3.0],[3392.5,5.5119]],[[3393.3,1.94771851],[3393.5,2.94683],[3393.7,2.94663],[3393.9,1.064],[3394.1,7.49]]]
["bitfinex","ETHUSD",1719360762028,[[3392.9,1.064],[3392.8,2.94741],[3392.7,2.94748],[3392.6,3.0],[3392.5,5.5119]],[[3393.3,1.94771851],[3393.5,2.94683],[3393.7,2.94663],[3393.8,5.8292],[3393.9,1.064]]]
["bitfinex","ETHUSD",1719360762227,[[3392.7,2.94748],[3392.6,3.0],[3392.5,8.45954],[3391.5,3.102],[3391.4,3.56178487]],[[3393.3,1.94771851],[3393.5,2.94683],[3393.7,1.064],[3393.8,5.8292]]]
["bitfinex","ETHUSD",1719360762228,[[3392.7,2.94748],[3392.6,3.0],[3392.5,8.45954],[3391.5,3.102],[3391.4,3.56178487]],[[3393.3,1.94771851],[3393.5,2.94683],[3393.7,1.064],[3393.8,5.8292],[3394.1,10.43633]]]
["bitfinex","ETHUSD",1719360762438,[[3392.5,5.5119],[3392.2,2.94792],[3391.9,2.94817],[3391.7,7.33],[3391.5,2.94849]],[[3393.3,1.94771851],[3393.5,2.94683],[3393.8,5.8292],[3394.1,10.43633]]]
["bitfinex","ETHUSD",1719360762439,[[3392.5,5.5119],[3392.2,2.94792],[3391.9,2.94817],[3391.7,7.33],[3391.5,2.94849]],[[3393.2,0.48945485],[3393.3,0.17706532],[3393.5,1.064],[3393.6,2.94676],[3393.8,5.8292]]]
["bitfinex","ETHUSD",1719360762738,[[3392.5,5.5119],[3392.2,2.94792],[3391.6,3.0],[3391.5,2.94849],[3391.3,7.33]],[[3392.9,1.77083087],[3393.2,2.94708],[3393.3,1.24106532],[3393.6,2.94676],[3393.8,5.8292]]]
["bitfinex","ETHUSD",1719360762895,[[3392.5,5.5119],[3392.4,1.064],[3392.2,2.94792],[3391.6,3.0],[3391.5,2.94849]],[[3392.9,1.77083087],[3393.2,2.94708],[3393.3,1.24106532],[3393.6,2.94676],[3393.8,5.8292]]]
["bitfinex","ETHUSD",1719360763096,[[3392.5,5.5119],[3392.2,2.94792],[3391.6,3.0],[3391.5,2.94849]],[[3392.9,1.77083087],[3393.2,2.94708],[3393.3,1.24106532],[3393.6,2.94676],[3393.8,5.8292]]]
["bitfinex","ETHUSD",1719360763097,[[3392.5,5.5119],[3392.2,2.94792],[3391.6,3.0],[3391.5,2.94849],[3389.2,35.0]],[[3393.2,2.94708],[3393.3,1.24106532],[3393.6,2.94676],[3393.8,5.8292],[3395.7,3.05945415]]]
["bitfinex","ETHUSD",1719360763307,[[3392.5,3.74078686],[3392.4,1.064],[3392.2,2.94792],[3392.0,2.94811],[3391.6,4.769]],[[3393.0,2.94727],[3393.2,2.94708],[3393.3,1.24106532],[3393.6,2.94676],[3393.8,5.8292]]]
["bitfinex","ETHUSD",1719360764131,[[3392.5,3.74078686],[3392.1,2.94802],[3391.8,2.94827],[3391.6,4.769],[3390.8,0.61321487]],[[3392.9,2.94739],[3393.0,2.94727],[3393.3,1.24106532],[3393.6,2.94676],[3393.8,5.8292]]]
["bitfinex","ETHUSD",1719360764332,[[3392.5,3.74078686],[3392.3,1.064],[3392.1,2.94802],[3391.9,2.94817],[3391.6,4.769]],[[3392.9,2.94739],[3393.2,2.94709],[3393.3,1.24106532],[3393.6,2.94676],[3393.8,5.8292]]]
["bitfinex","ETHUSD",1719360764633,[[3392.5,3.74078686],[3392.3,1.064],[3392.2,2.94793],[3391.9,2.94817],[3391.6,4.769]],[[3392.9,2.94739],[3393.2,2.94709],[3393.3,1.24106532],[3393.6,2.94676],[3393.8,5.8292]]]
["bitfinex","ETHUSD",1719360764797,[[3392.5,3.74078686],[3392.2,2.94793],[3391.9,2.94817],[3391.6,4.769]],[[3392.9,2.94739],[3393.2,2.94709],[3393.3,1.24106532],[3393.6,2.94676],[3393.8,5.8292]]]
["bitfinex","ETHUSD",1719360764798,[[3392.5,3.74078686],[3392.2,2.94793],[3391.9,2.94817],[3391.7,2.555],[3391.6,4.769]],[[3392.9,2.94739],[3393.2,2.94709],[3393.3,0.17706532],[3393.6,2.94676],[3393.8,5.8292]]]
["bitfinex","ETHUSD",1719360766138,[[3392.5,3.74078686],[3392.2,2.94793],[3392.0,2.94811],[3391.7,2.555],[3391.6,4.769]],[[3392.9,2.94739],[3393.2,2.94709],[3393.3,0.17706532],[3393.6,2.94676],[3393.8,5.8292]]]
["bitfinex","ETHUSD",1719360766711,[[3392.5,3.74078686],[3392.2,2.94793],[3392.0,2.94811],[3391.7,2.555],[3391.6,5.05933595]],[[3392.9,2.94739],[3393.2,2.94709],[3393.3,0.17706532],[3393.6,2.94676],[3393.8,5.8292]]]
["bitfinex","ETHUSD",1719360767230,[[3392.5,3.74078686],[3392.2,2.94793],[3392.0,2.94811],[3391.7,2.555],[3391.6,5.05933595]],[[3392.9,2.94739],[3393.2,2.94709],[3393.3,0.17706532],[3393.6,2.94676],[3393.7,7.49]]]
["bitfinex","ETHUSD",1719360769247,[[3392.5,3.74078686],[3392.4,2.94776],[3392.2,2.94793],[3391.7,5.50332],[3391.6,5.05933595]],[[3393.1,2.94716],[3393.3,0.17706532],[3393.4,2.94689],[3393.7,7.49],[3393.8,8.77579]]]
["bitfinex","ETHUSD",1719360769540,[[3392.5,3.74078686],[3392.4,2.94776],[3392.2,2.94793],[3391.7,5.50332],[3391.6,5.05933595]],[[3393.1,2.94716],[3393.3,2.94698],[3393.7,7.49],[3393.8,8.77579],[3393.9,2.555]]]
["bitfinex","ETHUSD",1719360769906,[[3392.5,1.96964235],[3392.4,2.94776],[3392.2,2.94793],[3391.7,5.50332],[3391.6,5.05933595]],[[3393.1,2.94716],[3393.3,2.94698],[3393.7,7.49],[3393.8,8.77579],[3393.9,2.555]]]
["bitfinex","ETHUSD",1719360770807,[[3392.5,0.19849784],[3392.4,2.94776],[3392.2,2.94793],[3391.7,5.50332],[3391.6,5.05933595]],[[3393.1,2.94716],[3393.3,2.94698],[3393.7,7.49],[3393.8,8.77579],[3393.9,2.555]]]
["bitfinex","ETHUSD",1719360771007,[[3392.5,0.19849784],[3392.2,2.94793],[3392.0,2.94808],[3391.7,5.50332],[3391.6,5.05933595]],[[3393.0,2.94724],[3393.3,2.94698],[3393.7,10.43667],[3393.8,5.8292],[3393.9,2.555]]]
["bitfinex","ETHUSD",1719360771208,[[3392.5,0.19849784],[3392.2,2.94793],[3392.0,2.94808],[3391.7,5.50332],[3391.6,5.05933595]],[[3392.9,0.294724],[3393.0,2.94724],[3393.3,2.94698],[3393.7,10.43667],[3393.8,5.8292]]]
["bitfinex","ETHUSD",1719360771847,[[3392.2,2.94793],[3392.0,2.94808],[3391.7,5.50332],[3391.6,5.05933595],[3194.1,24.48]],[[3392.3,1.57264667],[3392.9,0.294724],[3393.0,2.94724],[3393.3,2.94698],[3393.7,10.43667]]]
["bitfinex","ETHUSD",1719360772008,[[3392.2,2.94793],[3392.0,2.94808],[3391.7,5.50332],[3391.6,5.05933595],[3390.7,13.660508]],[[3392.3,1.57264667],[3392.9,3.242054],[3393.1,7.49],[3393.2,2.94708],[3393.6,15.42676]]]
["bitfinex","ETHUSD",1719360772209,[[3391.8,2.94821],[3391.6,5.94845],[3391.2,2.94875],[3390.8,2.94906],[3390.7,13.09445659]],[[3392.3,1.57264667],[3392.9,3.242054],[3393.1,7.49],[3393.6,15.42676]]]
["bitfinex","ETHUSD",1719360772210,[[3391.8,2.94821],[3391.6,5.94845],[3391.2,2.94875],[3390.8,2.94906],[3390.7,13.09445659]],[[3392.3,1.57264667],[3392.8,2.94748],[3392.9,0.294724],[3393.1,7.49],[3393.3,2.94703]]]
["bitfinex","ETHUSD",1719360772456,[[3391.8,2.94821],[3391.6,2.94845],[3391.2,5.50375],[3390.8,2.94906],[3390.7,12.48]],[[3392.3,1.72991134],[3392.8,2.94748],[3392.9,0.294724],[3393.1,7.49],[3393.3,2.94703]]]
["bitfinex","ETHUSD",1719360772744,[[3391.8,2.94821],[3391.6,2.94845],[3391.2,5.50375],[3390.8,2.94906],[3390.7,12.48]],[[3392.3,0.15726467],[3392.8,2.94748],[3392.9,0.294724],[3393.1,7.49],[3393.3,2.94703]]]
["bitfinex","ETHUSD",1719360772955,[[3391.8,2.94821],[3391.6,2.94845],[3391.2,5.50375],[3390.8,2.94906],[3390.7,12.48]],[[3392.8,2.94748],[3392.9,0.294724],[3393.1,7.49],[3393.3,2.94703],[3396.2,7.99636318]]]
["bitfinex","ETHUSD",1719360773257,[[3391.8,2.94821],[3391.6,2.94845],[3391.2,7.27275],[3390.8,2.94906],[3390.7,12.48]],[[3391.9,1.77135367],[3392.8,2.94748],[3392.9,0.294724],[3393.1,7.49],[3393.3,2.94703]]]
["bitfinex","ETHUSD",1719360773414,[[3391.8,2.94821],[3391.6,2.94845],[3391.2,7.27275],[3390.8,2.94906],[3390.7,12.48]],[[3391.9,1.77135367],[3392.6,2.94766],[3392.8,2.94748],[3392.9,0.294724],[3393.1,7.49]]]
["bitfinex","ETHUSD",1719360773929,[[3391.8,2.94821],[3391.6,2.94845],[3391.2,10.27275],[3390.8,2.94906],[3390.7,12.48]],[[3391.9,1.77135367],[3392.6,2.94766],[3392.9,0.294724],[3393.1,7.49]]]
["bitfinex","ETHUSD",1719360773930,[[3391.8,2.94821],[3391.6,2.94845],[3391.2,10.27275],[3390.8,2.94906],[3390.7,12.48]],[[3391.9,1.77135367],[3392.5,2.94769],[3392.6,2.94766],[3392.9,0.294724],[3393.1,7.49]]]
["bitfinex","ETHUSD",1719360774252,[[3391.8,2.94821],[3391.6,2.94845],[3391.2,10.27275],[3390.8,2.94906],[3390.7,12.48]],[[3391.9,1.77135367],[3392.6,2.94766],[3392.8,2.94743],[3392.9,0.294724],[3393.1,7.49]]]
["bitfinex","ETHUSD",1719360774444,[[3391.4,2.94861],[3391.2,2.9488],[3391.0,0.30022954],[3390.9,0.46204835],[3390.8,2.9491]],[[3391.9,1.77135367],[3392.2,2.94799],[3392.4,2.94778],[3392.9,0.294724],[3393.0,3.0]]]
["bitfinex","ETHUSD",1719360774619,[[3391.0,2.94897],[3390.5,2.94935],[3390.4,7.33],[3390.2,0.61507395],[3390.0,0.92261093]],[[3391.9,1.77135367],[3392.0,2.94815],[3392.1,2.94806],[3392.6,2.9476],[3392.7,10.045]]]
["bitfinex","ETHUSD",1719360774823,[[3391.2,2.94877],[3391.1,5.6079],[3390.6,5.50426],[3390.4,7.33],[3390.3,0.29779823]],[[3391.8,0.17713537],[3391.9,1.77135367],[3392.1,2.94806],[3392.3,2.94787],[3392.7,10.045]]]
["bitfinex","ETHUSD",1719360775034,[[3391.3,5.6079],[3391.2,2.94877],[3390.6,2.555],[3390.4,7.33],[3390.3,3.24735823]],[[3391.8,0.17713537],[3392.1,2.94806],[3392.3,2.94787],[3392.7,10.045],[3394.2,5.48539636]]]
["bitfinex","ETHUSD",1719360775211,[[3391.2,2.94877],[3390.6,2.555],[3390.4,7.33],[3390.3,3.24735823],[3389.9,15.42989]],[[3391.8,0.17713537],[3392.1,2.94806],[3392.3,2.94787],[3392.7,10.045],[3394.1,2.53918636]]]
["bitfinex","ETHUSD",1719360775406,[[3391.2,2.94877],[3390.6,4.324],[3390.4,7.33],[3390.3,3.24735823],[3390.0,5.25492346]],[[3391.8,0.17713537],[3392.1,2.94806],[3392.3,2.94787],[3392.7,10.045],[3393.3,6.71333474]]]
["bitfinex","ETHUSD",1719360775617,[[3391.2,2.94877],[3390.6,4.324],[3390.4,7.33],[3390.3,3.24735823],[3390.0,5.25492491]],[[3391.8,0.17713537],[3392.1,2.94806],[3392.3,2.94787],[3392.7,10.045],[3393.3,6.71333474]]]
["bitfinex","ETHUSD",1719360775830,[[3391.2,2.94877],[3390.6,4.324],[3390.4,7.33],[3390.3,3.24735823],[3390.0,5.25492491]],[[3391.8,0.17713537],[3392.1,2.94806],[3392.3,2.94787],[3392.7,7.49],[3393.1,7.324]]]
["bitfinex","ETHUSD",1719360776032,[[3391.7,2.94835],[3391.3,0.05897359],[3391.0,2.555],[3390.7,1.769],[3390.4,7.33]],[[3392.7,10.43752],[3393.1,5.94721],[3393.3,5.96333474],[3393.4,2.519],[3393.8,2.94655]]]
["bitfinex","ETHUSD",1719360776344,[[3391.7,2.94835],[3391.4,2.94855],[3391.1,2.94884],[3391.0,2.555],[3390.7,1.769]],[[3392.5,2.94769],[3392.6,3.51013169],[3392.7,2.94752],[3393.1,5.94721],[3393.3,5.6154]]]
["bitfinex","ETHUSD",1719360776573,[[3391.7,2.94835],[3391.5,2.94854],[3391.1,2.94884],[3391.0,2.555],[3390.9,1.769]],[[3392.5,2.94769],[3392.6,3.0],[3392.7,2.94752],[3393.1,2.94721],[3393.3,5.6154]]]
["bitfinex","ETHUSD",1719360776725,[[3391.7,2.94835],[3391.5,2.94854],[3391.1,2.94884],[3391.0,2.555],[3390.9,1.769]],[[3392.5,2.94769],[3392.6,3.0],[3392.7,8.57922],[3393.1,2.94721],[3394.5,22.33051618]]]
["bitfinex","ETHUSD",1719360776914,[[3391.7,2.94835],[3391.5,2.94854],[3391.1,2.94884],[3391.0,2.555],[3390.9,1.769]],[[3392.5,2.94769],[3392.6,3.0],[3392.7,8.57922],[3393.1,2.94721],[3393.2,2.555]]]
["bitfinex","ETHUSD",1719360778243,[[3391.5,2.94854],[3391.4,6.0024],[3391.1,2.94884],[3391.0,2.555],[3390.9,1.769]],[[3392.5,2.94769],[3392.6,3.0],[3392.7,8.57922],[3393.1,2.94721],[3393.2,2.555]]]
["bitfinex","ETHUSD",1719360778439,[[3391.4,6.0024],[3391.0,2.555]],[[3392.5,2.94769],[3392.6,3.0],[3392.7,8.57922],[3393.1,2.94721],[3393.2,2.555]]]
["bitfinex","ETHUSD",1719360778440,[[3391.9,2.94813],[3391.4,8.95098],[3391.2,1.769],[3391.0,2.555],[3390.6,2.94932]],[[3392.6,3.0],[3392.7,5.6317],[3392.8,2.94743],[3392.9,3.242064],[3393.5,7.49]]]
["bitfinex","ETHUSD",1719360778645,[[3391.8,2.94823],[3391.5,2.36924],[3391.4,8.5574],[3391.2,2.94872],[3391.0,2.94892]],[[3392.7,5.6317],[3392.9,0.294724],[3393.1,2.94718],[3393.4,2.94696],[3393.5,7.49]]]
["bitfinex","ETHUSD",1719360778819,[[3391.9,0.05895738],[3391.8,2.94823],[3391.5,2.36924],[3391.4,8.5574],[3391.3,3.0]],[[3392.7,5.6317],[3392.9,0.294724],[3393.1,2.94718],[3393.4,5.94696],[3393.5,7.49]]]
["bitfinex","ETHUSD",1719360779020,[[3392.3,2.94781],[3392.1,2.94799],[3391.9,0.05895738],[3391.8,2.94823],[3391.5,2.36924]],[[3392.7,5.6317],[3392.9,0.294724],[3393.1,2.94718],[3393.4,5.94696],[3393.5,7.49]]]
["bitfinex","ETHUSD",1719360779339,[[3392.1,2.94799],[3391.8,2.94823],[3391.5,2.36924],[3390.8,0.92323537],[3390.7,4.33298049]],[[3392.7,5.6317],[3392.9,0.294724],[3393.1,2.94718],[3393.4,5.94696],[3393.5,7.49]]]
["bitfinex","ETHUSD",1719360779670,[[3392.3,2.94779],[3391.8,2.94823],[3391.5,2.36924],[3391.1,0.61549024],[3391.0,2.94892]],[[3392.7,5.6317],[3392.9,0.294724],[3393.1,2.94718],[3393.4,5.94696],[3393.5,7.49]]]
["bitfinex","ETHUSD",1719360779826,[[3392.3,2.94779],[3391.8,2.94823],[3391.5,2.36924],[3391.1,0.61549024],[3391.0,2.94892]],[[3392.7,5.6317],[3393.4,5.94696],[3393.5,7.49]]]
["bitfinex","ETHUSD",1719360779827,[[3392.5,2.9476],[3392.3,2.94779],[3391.8,6.034977],[3391.5,2.36924],[3391.4,8.95096]],[[3392.7,5.6317],[3393.3,2.94703],[3393.4,3.0],[3393.5,10.43682],[3393.8,0.34793474]]]
["bitfinex","ETHUSD",1719360780033,[[3392.5,2.9476],[3392.3,2.94779],[3391.8,6.034977],[3391.5,2.36924],[3391.4,8.95096]],[[3392.7,5.6317],[3393.3,2.94703],[3393.4,3.0],[3393.5,10.43682],[3394.1,2.555]]]
["bitfinex","ETHUSD",1719360780233,[[3392.6,2.94759],[3392.3,2.94782],[3391.9,2.94816],[3391.8,3.086747],[3391.5,2.36924]],[[3392.7,5.6317],[3393.3,2.94703],[3393.4,3.0],[3393.5,10.43682],[3394.0,2.94638]]]
["bitfinex","ETHUSD",1719360780550,[[3392.5,2.94767],[3392.3,2.94782],[3391.9,2.94816],[3391.8,3.086747],[3391.5,2.36924]],[[3392.7,5.6317],[3393.3,2.94703],[3393.4,3.0],[3393.5,10.43682],[3394.0,2.94638]]]
["bitfinex","ETHUSD",1719360780719,[[3392.3,2.94779],[3392.1,2.94801],[3391.8,3.086747],[3391.6,2.94837],[3391.5,2.36924]],[[3392.7,5.6317],[3393.3,2.94703],[3393.4,3.0],[3393.5,7.49],[3393.9,2.94653]]]
["bitfinex","ETHUSD",1719360780925,[[3392.3,2.94779],[3392.1,2.94801],[3391.8,3.086747],[3391.7,1.769],[3391.6,2.94837]],[[3392.7,5.6317],[3393.3,2.94703],[3393.4,3.0],[3393.5,7.49],[3393.9,2.94653]]]
["bitfinex","ETHUSD",1719360781148,[[3392.1,2.94796],[3391.8,3.086747],[3391.7,1.769],[3391.6,2.94837],[3391.2,10.27874]],[[3392.7,5.6317],[3393.4,3.0],[3393.5,7.49],[3393.9,2.94653]]]
["bitfinex","ETHUSD",1719360781149,[[3392.1,2.94796],[3391.8,3.086747],[3391.7,1.769],[3391.6,2.94837],[3391.2,10.27874]],[[3392.7,5.6317],[3393.0,2.94724],[3393.2,2.94709],[3393.4,3.0],[3393.5,7.49]]]
["bitfinex","ETHUSD",1719360781456,[[3392.3,2.94784],[3391.9,2.94813],[3391.8,2.555],[3391.7,1.769],[3391.3,4.5374574]],[[3392.7,5.6317],[3393.2,2.94709],[3393.4,3.0],[3393.5,7.49]]]
["bitfinex","ETHUSD",1719360781457,[[3392.3,2.94784],[3391.9,2.94813],[3391.8,2.555],[3391.7,1.769],[3391.3,4.5374574]],[[3392.4,1.77109746],[3392.7,5.6317],[3393.2,2.94709],[3393.4,5.94691],[3393.5,7.49]]]
["bitfinex","ETHUSD",1719360781785,[[3392.3,2.94784],[3392.2,2.94789],[3391.9,2.94813],[3391.8,2.555],[3391.7,1.769]],[[3392.4,1.77109746],[3392.7,5.6317],[3393.2,2.94709],[3393.4,5.94691],[3393.5,7.49]]]
["bitfinex","ETHUSD",1719360781963,[[3392.3,2.94784],[3391.8,2.555],[3391.7,4.71736],[3391.0,3.87215537],[3389.6,0.1185318]],[[3392.4,1.77109746],[3392.7,5.6317],[3393.0,2.94726],[3393.2,2.94709],[3393.4,3.0]]]
["bitfinex","ETHUSD",1719360782144,[[3392.3,2.94784],[3391.8,2.555],[3391.7,4.71736],[3391.3,3.0],[3391.2,10.27874]],[[3392.4,1.77109746],[3392.7,5.6317],[3393.2,2.94709],[3393.4,5.94693],[3394.4,2.54554783]]]
["bitfinex","ETHUSD",1719360782452,[[3392.3,2.94784],[3392.1,2.94798],[3391.8,2.555],[3391.7,4.71736],[3391.3,4.53741903]],[[3392.4,1.77109746],[3392.7,5.6317],[3393.4,5.94693]]]
["bitfinex","ETHUSD",1719360782453,[[3392.3,2.94784],[3392.1,2.94798],[3391.8,2.555],[3391.7,4.71736],[3391.3,4.53741903]],[[3392.4,1.77109746],[3392.7,5.6317],[3393.1,2.94716],[3393.4,5.94692],[3394.6,5.49144783]]]
["bitfinex","ETHUSD",1719360782671,[[3392.3,5.89569],[3392.0,5.8418],[3391.8,5.50322],[3391.7,4.71736],[3391.3,5.15404845]],[[3392.4,1.77109746],[3393.3,2.94705],[3393.4,5.94692],[3393.7,2.555],[3393.9,2.94646]]]
["bitfinex","ETHUSD",1719360782818,[[3392.3,5.89569],[3392.0,5.8418],[3391.8,5.50322],[3391.7,4.71736],[3391.4,1.53739231]],[[3392.4,1.77109746],[3393.0,5.7408],[3393.3,2.94705],[3393.4,5.94692],[3393.7,2.555]]]
["bitfinex","ETHUSD",1719360782819,[[3392.3,5.89569],[3392.0,5.8418],[3391.8,5.50322],[3391.7,4.71736],[3391.4,1.53739231]],[[3392.4,1.77109746],[3393.0,5.7408],[3393.2,3.0],[3393.3,2.94705],[3393.4,5.94692]]]
["bitfinex","ETHUSD",1719360783024,[[3392.3,5.89569],[3392.0,5.8418],[3391.8,5.50322],[3391.7,4.71736],[3391.4,1.53739231]],[[3392.4,1.77109746],[3393.0,5.7408],[3393.3,2.94705],[3393.4,5.94692],[3590.7,0.34389345]]]
["bitfinex","ETHUSD",1719360783230,[[3392.3,5.89569],[3392.0,5.8418],[3391.8,5.50322],[3391.7,4.71736],[3391.4,1.53739231]],[[3392.4,1.77109746],[3393.0,5.7408],[3393.3,2.94705],[3393.4,5.94692],[3396.0,3.56936318]]]
["bitfinex","ETHUSD",1719360783431,[[3392.3,5.89569],[3392.0,7.6108],[3391.8,2.555],[3391.7,5.94836],[3391.4,1.53739231]],[[3392.4,1.77109746],[3393.3,2.94705],[3396.0,3.56936318]]]
["bitfinex","ETHUSD",1719360783432,[[3392.3,5.89569],[3392.0,7.6108],[3391.8,2.555],[3391.7,5.94836],[3391.4,1.53739231]],[[3392.4,1.77109746],[3393.3,5.7408],[3393.6,15.42679],[3393.8,2.94658],[3394.2,2.94623]]]
["bitfinex","ETHUSD",1719360783744,[[3392.3,8.84354],[3392.2,2.555],[3392.0,7.6108],[3391.7,5.94836],[3391.6,0.61665614]],[[3392.4,1.77109746],[3393.3,5.7408],[3393.6,15.42679],[3393.8,2.94658],[3394.2,2.94623]]]
["bitfinex","ETHUSD",1719360783745,[[3392.3,8.84354],[3392.2,2.555],[3392.0,7.6108],[3391.7,5.94836],[3391.6,0.61665614]],[[3392.4,1.77109746],[3393.3,5.7408],[3393.6,15.42679],[3393.8,5.94658],[3394.2,2.94623]]]
["bitfinex","ETHUSD",1719360783942,[[3392.3,4.848774],[3392.2,2.555],[3392.0,7.6108],[3391.7,5.94836],[3391.6,0.61665614]],[[3393.3,5.7408],[3393.6,15.42679],[3393.8,5.94658],[3394.2,2.94623],[3394.9,2.54635838]]]
["bitfinex","ETHUSD",1719360784245,[[3392.7,2.94749],[3392.4,0.05894799],[3392.3,4.848774],[3392.2,2.555],[3392.0,7.6108]],[[3393.3,5.7408],[3393.6,15.42679],[3393.8,5.94658],[3394.2,2.94623],[3394.9,2.54635838]]]
["bitfinex","ETHUSD",1719360784564,[[3392.7,2.94749],[3392.3,2.94784],[3392.2,2.555],[3392.0,7.6108],[3391.4,0.92498422]],[[3393.3,5.7408],[3393.6,15.42679],[3393.8,5.94658],[3394.2,2.94623],[3394.9,2.54635838]]]
["bitfinex","ETHUSD",1719360784763,[[3392.7,2.94749],[3392.3,2.94784],[3392.2,2.555],[3392.0,1.769],[3391.4,0.92498422]],[[3393.3,5.7408],[3393.6,12.48],[3393.8,5.94658],[3394.2,2.94623],[3394.9,2.54635838]]]
["bitfinex","ETHUSD",1719360785068,[[3392.3,2.94784],[3392.2,2.555],[3391.4,0.92498422]],[[3393.6,12.48],[3394.2,2.94623],[3394.9,2.54635838]]]
["bitfinex","ETHUSD",1719360785069,[[3393.1,2.9471],[3392.9,2.9473],[3392.6,5.7593],[3392.5,2.94763],[3392.3,1.769]],[[3393.6,5.6227],[3393.9,2.94646],[3394.1,7.49],[3394.2,2.94622],[3394.6,17.98086]]]
["bitfinex","ETHUSD",1719360785241,[[3393.2,2.94706],[3392.6,8.3143],[3392.5,2.94763],[3392.4,0.550284],[3392.3,1.769]],[[3393.9,2.94646],[3394.1,7.49],[3394.2,2.94622],[3394.6,17.98086]]]
["bitfinex","ETHUSD",1719360785242,[[3393.2,2.94706],[3392.6,8.3143],[3392.5,2.94763],[3392.4,0.550284],[3392.3,1.769]],[[3393.9,2.94646],[3394.0,5.6227],[3394.1,7.49],[3394.2,2.94622],[3394.6,15.42586]]]
["bitfinex","ETHUSD",1719360785567,[[3393.2,2.94706],[3392.6,8.3143],[3392.5,2.94763],[3392.4,0.550284],[3392.3,1.769]],[[3393.9,2.94646],[3394.0,5.6227],[3394.1,7.49],[3394.2,2.94622],[3394.4,3.0]]]
["bitfinex","ETHUSD",1719360786066,[[3393.4,2.94682],[3393.2,2.94706],[3392.7,2.94743],[3392.6,10.0833],[3392.5,2.94763]],[[3394.0,5.6227],[3394.2,2.94622],[3394.4,3.0],[3394.5,2.94602],[3394.7,7.83793474]]]
["bitfinex","ETHUSD",1719360786273,[[3393.4,2.94682],[3393.2,2.94706],[3392.7,2.94743],[3392.6,10.0833],[3392.5,2.94763]],[[3393.9,0.856892],[3394.2,2.94622],[3394.3,5.6013],[3394.4,3.0],[3394.5,2.94602]]]
["bitfinex","ETHUSD",1719360786436,[[3393.4,2.94682],[3393.2,2.94706],[3392.8,2.94737],[3392.6,10.0833],[3392.5,2.94763]],[[3394.2,2.94622],[3394.3,5.6013],[3394.4,3.0],[3394.5,2.94602],[3397.6,6.00779242]]]
["bitfinex","ETHUSD",1719360786787,[[3393.7,2.94663],[3393.1,2.94714],[3393.0,2.555],[3392.6,7.5283],[3392.5,2.94763]],[[3394.3,5.6013],[3394.4,3.0],[3394.5,2.94602],[3394.7,10.43578],[3395.1,3.29335474]]]
["bitfinex","ETHUSD",1719360787071,[[3393.7,2.94663],[3393.5,2.9468],[3393.1,2.94714],[3393.0,2.555],[3392.6,14.8583]],[[3394.2,3.0],[3394.3,5.6013],[3394.5,2.94602],[3394.7,2.94578],[3395.1,10.78335474]]]
["bitfinex","ETHUSD",1719360787385,[[3393.7,2.94663],[3393.5,8.4856],[3393.1,2.94714],[3393.0,2.555],[3392.6,9.099]],[[3394.2,3.0],[3394.5,2.94602],[3394.7,9.08638],[3394.8,1.298666],[3395.1,13.33835474]]]
["bitfinex","ETHUSD",1719360787549,[[3393.7,2.94663],[3393.5,8.4856],[3393.1,2.94714],[3393.0,2.555],[3392.6,9.099]],[[3394.4,3.0],[3394.5,2.94602],[3394.7,9.08638],[3394.8,1.298666],[3395.1,13.33835474]]]
["bitfinex","ETHUSD",1719360787744,[[3393.7,2.94663],[3393.5,8.4856],[3393.1,2.94714],[3393.0,2.555],[3392.6,9.099]],[[3394.4,4.20324],[3394.5,2.94602],[3394.7,9.08638],[3394.8,1.298666],[3395.1,13.33835474]]]
["bitfinex","ETHUSD",1719360788652,[[3393.8,2.94649],[3393.7,2.94663],[3393.5,5.5388],[3393.2,2.94702],[3393.0,2.555]],[[3394.4,1.20324],[3394.6,2.94586],[3394.7,9.08638],[3394.8,1.298666],[3395.1,7.83793474]]]
["bitfinex","ETHUSD",1719360788834,[[3393.8,2.94649],[3393.7,2.94663],[3393.5,5.5388],[3393.2,2.94702],[3393.0,2.555]],[[3394.4,1.20324],[3394.6,2.94586],[3394.7,9.08638],[3394.8,1.298666],[3395.0,3.0]]]
["bitfinex","ETHUSD",1719360789765,[[3393.8,2.94649],[3393.5,8.48558],[3393.2,2.94702],[3393.0,2.555],[3391.8,1.83072202]],[[3394.4,1.20324],[3394.6,2.94586],[3394.7,9.08638],[3394.8,1.298666],[3395.0,3.0]]]
["bitfinex","ETHUSD",1719360789975,[[3393.8,2.94649],[3393.6,2.94671],[3393.5,5.5388],[3393.2,2.94702],[3393.0,2.555]],[[3394.4,1.20324],[3394.6,2.94586],[3394.7,9.08638],[3394.8,1.298666],[3395.0,3.0]]]
["bitfinex","ETHUSD",1719360790348,[[3393.8,2.94649],[3393.6,2.94671],[3393.5,5.5388],[3393.2,2.94702],[3393.0,2.555]],[[3394.4,1.20324],[3394.7,9.08638],[3394.8,1.298666],[3395.0,3.0]]]
["bitfinex","ETHUSD",1719360790349,[[3393.8,2.94649],[3393.6,2.94671],[3393.5,5.5388],[3393.2,2.94702],[3393.0,2.555]],[[3394.4,1.20324],[3394.5,2.94594],[3394.7,9.08638],[3394.8,1.298666],[3395.0,3.0]]]
["bitfinex","ETHUSD",1719360791982,[[3393.6,2.94671],[3393.5,5.5388],[3393.4,2.94685],[3393.0,5.50219],[3392.3,3.71838224]],[[3393.7,1.77043376],[3394.4,4.14934],[3394.7,9.08639],[3394.8,1.298666],[3395.0,5.94555]]]
["bitfinex","ETHUSD",1719360792345,[[3393.6,2.94671],[3393.5,5.5388],[3393.4,2.94685],[3393.0,5.50219],[3392.3,3.102]],[[3393.7,1.77043376],[3394.4,4.14934],[3394.7,9.08639],[3394.8,1.298666],[3395.0,5.94555]]]
["bitfinex","ETHUSD",1719360793260,[[3393.6,2.94671],[3393.4,2.94685],[3393.0,5.50219],[3392.3,3.102],[3392.2,0.6162055]],[[3393.7,1.77043376],[3394.4,4.14934],[3394.7,9.08639],[3394.8,1.298666],[3395.0,5.94555]]]
["bitfinex","ETHUSD",1719360793464,[[3393.6,2.94671],[3393.4,2.94685],[3393.1,6.0265],[3393.0,5.50219],[3392.3,3.102]],[[3393.7,1.77043376],[3394.4,4.14934],[3394.7,9.08639],[3394.8,1.298666],[3395.0,5.94555]]]
["bitfinex","ETHUSD",1719360794943,[[3393.6,2.94671],[3393.5,2.9468],[3393.1,6.0265],[3393.0,5.50219],[3392.3,3.102]],[[3393.7,1.77043376],[3394.4,4.14934],[3394.7,9.08639],[3394.8,1.298666],[3395.0,5.94555]]]
["bitfinex","ETHUSD",1719360795143,[[3393.6,2.94671],[3393.5,2.9468],[3393.1,8.97361],[3393.0,2.555],[3392.3,6.04982]],[[3393.7,1.77043376],[3394.4,1.20324],[3394.6,2.94593],[3394.7,9.08639],[3394.8,1.298666]]]
["bitfinex","ETHUSD",1719360795478,[[3393.6,2.94671],[3393.5,2.9468],[3393.1,8.97361],[3393.0,2.555],[3392.3,6.04982]],[[3393.7,1.77043376],[3394.4,1.20324],[3394.5,2.94597],[3394.7,9.08639],[3394.8,1.298666]]]
["bitfinex","ETHUSD",1719360796795,[[3393.6,2.94671],[3393.5,2.9468],[3393.1,8.97361],[3393.0,2.555],[3392.7,2.94743]],[[3393.7,1.77043376],[3394.4,1.20324],[3394.5,2.94597],[3394.7,9.08639],[3394.8,1.298666]]]
["bitfinex","ETHUSD",1719360796976,[[3393.6,2.94671],[3393.5,2.9468],[3393.1,8.97361],[3393.0,2.555],[3392.7,2.94743]],[[3393.7,1.77043376],[3394.4,1.20324],[3394.5,10.43597],[3394.7,9.08639],[3394.8,1.298666]]]
["bitfinex","ETHUSD",1719360799307,[[3393.6,2.94671],[3393.5,2.9468],[3393.1,8.97361],[3392.7,2.94743],[3391.7,1.53967878]],[[3393.7,1.77043376],[3394.4,1.20324],[3394.5,10.43597],[3394.7,6.1406],[3394.8,1.298666]]]
["bitfinex","ETHUSD",1719360799495,[[3393.6,2.94671],[3393.5,2.9468],[3393.1,8.97361],[3393.0,2.555],[3392.7,2.94743]],[[3393.7,1.77043376],[3394.4,4.14927],[3394.5,10.43597],[3394.7,6.1406],[3394.8,1.298666]]]
["bitfinex","ETHUSD",1719360799801,[[3393.6,2.94671],[3393.5,2.9468],[3393.1,8.97361],[3393.0,2.555],[3392.7,3.24282604]],[[3393.7,1.77043376],[3394.4,4.14927],[3394.5,10.43597],[3394.7,6.1406],[3394.8,1.298666]]]
["bitfinex","ETHUSD",1719360800601,[[3393.6,2.94671],[3393.5,2.9468],[3393.1,8.97361],[3393.0,2.555],[3392.7,3.24282604]],[[3393.7,1.77043376],[3394.4,4.14927],[3394.5,7.49],[3394.7,9.08639],[3394.8,1.298666]]]
["bitfinex","ETHUSD",1719360800800,[[3393.6,4.01071],[3393.5,2.9468],[3393.1,8.97361],[3392.7,3.24282604],[3392.0,2.10386526]],[[3393.7,1.77043376],[3394.4,4.14927],[3394.5,7.49],[3394.6,1.064],[3394.7,9.08639]]]
["bitfinex","ETHUSD",1719360801376,[[3393.6,4.01071],[3393.5,2.9468],[3393.1,8.97361],[3392.7,3.24282604],[3392.0,1.180058]],[[3393.7,1.77043376],[3394.4,4.14927],[3394.5,7.49],[3394.6,1.064],[3394.7,9.08639]]]
["bitfinex","ETHUSD",1719360801981,[[3393.6,6.95743],[3393.1,8.97361],[3392.7,3.24282604],[3392.0,2.10386526],[3386.5,10.30810272]],[[3393.7,1.77043376],[3394.4,1.20324],[3394.5,7.49],[3394.6,4.0099],[3394.7,9.08639]]]
["bitfinex","ETHUSD",1719360802304,[[3393.6,6.95743],[3393.1,8.97361],[3392.7,3.24282604],[3392.0,2.10386526],[3390.8,9.42829337]],[[3393.7,1.77043376],[3394.4,1.20324],[3394.5,10.43594],[3394.6,1.064],[3394.7,9.08639]]]
["bitfinex","ETHUSD",1719360802470,[[3393.6,6.95743],[3393.1,8.97361],[3392.7,3.24282604],[3392.0,1.180058],[3391.9,0.92380726]],[[3393.7,1.77043376],[3394.4,1.20324],[3394.5,10.43594],[3394.6,1.064],[3394.7,9.08639]]]
["bitfinex","ETHUSD",1719360802989,[[3393.6,6.95743],[3393.4,2.94686],[3393.2,2.947],[3393.1,7.7955],[3392.7,3.24282604]],[[3393.7,1.77043376],[3394.4,1.20324],[3394.5,7.49],[3394.7,6.1406],[3394.8,4.244346]]]
["bitfinex","ETHUSD",1719360803480,[[3393.6,12.59563],[3393.4,2.94686],[3393.2,2.947],[3393.1,1.769],[3392.7,3.24282604]],[[3393.7,1.77043376],[3394.4,1.20324],[3394.5,7.49],[3394.7,6.1406],[3394.8,4.244346]]]
["bitfinex","ETHUSD",1719360803679,[[3393.6,12.59563],[3393.4,2.94686],[3393.1,1.769],[3392.9,2.94725],[3392.7,0.29539604]],[[3393.7,1.77043376],[3394.4,1.20324],[3394.5,7.49],[3394.7,9.08642],[3394.8,1.298666]]]
["bitfinex","ETHUSD",1719360805007,[[3393.6,12.59563],[3393.4,2.94686],[3393.1,1.769],[3392.9,2.94725],[3392.7,0.29539604]],[[3393.7,1.77043376],[3394.4,1.20324],[3394.5,7.49],[3394.6,2.94586],[3394.7,9.08642]]]
["bitfinex","ETHUSD",1719360805373,[[3393.6,12.59563],[3393.4,2.94686],[3393.1,1.769],[3392.9,2.94725],[3392.7,0.29539604]],[[3393.7,1.77043376],[3394.4,1.20324],[3394.5,7.49],[3394.7,9.08642],[3394.9,4.0096]]]
["bitfinex","ETHUSD",1719360805581,[[3393.6,6.95743],[3393.4,2.94686],[3393.3,5.6382],[3393.0,1.769],[3392.9,2.94725]],[[3393.7,1.77043376],[3394.4,1.20324],[3394.5,7.49],[3394.7,9.08642],[3394.8,2.362666]]]
["bitfinex","ETHUSD",1719360805790,[[3393.6,11.458399],[3393.4,1.769],[3393.3,5.6382],[3393.1,2.94708],[3392.9,3.102]],[[3393.7,1.77043376],[3394.5,7.49],[3394.7,6.1406],[3394.8,1.298666],[3395.0,18.42551]]]
["bitfinex","ETHUSD",1719360805988,[[3394.1,2.94623],[3393.9,2.94642],[3393.6,5.564959],[3393.4,1.769],[3393.3,5.6382]],[[3394.7,6.1406],[3394.8,1.298666],[3394.9,7.49],[3395.0,7.00951],[3395.2,2.94535]]]
["bitfinex","ETHUSD",1719360806189,[[3394.1,2.94623],[3394.0,1.064],[3393.9,2.94642],[3393.6,2.94671],[3393.4,1.769]],[[3394.2,1.77015692],[3394.7,6.1406],[3394.8,1.298666],[3394.9,7.49],[3395.0,7.00951]]]
["bitfinex","ETHUSD",1719360806418,[[3394.1,2.94623],[3394.0,4.01035],[3393.6,2.94671],[3393.4,1.769],[3390.8,12.50173483]],[[3394.2,1.77015692],[3394.7,6.1406],[3394.8,1.298666],[3394.9,7.49],[3395.0,5.94551]]]
["bitfinex","ETHUSD",1719360806726,[[3394.1,2.94623],[3394.0,4.01035],[3393.6,2.94671],[3393.4,1.769],[3391.6,1.53861427]],[[3394.2,1.77015692],[3394.7,6.1406],[3394.8,1.298666],[3394.9,7.49],[3395.0,7.00951]]]
["bitfinex","ETHUSD",1719360806927,[[3394.1,2.94623],[3394.0,4.01035],[3393.6,2.94671],[3393.4,1.769],[3391.6,1.53810893]],[[3394.2,1.77015692],[3394.7,6.1406],[3394.8,1.298666],[3394.9,7.49],[3395.0,7.00951]]]
["bitfinex","ETHUSD",1719360807285,[[3394.1,2.94623],[3394.0,4.01035],[3393.6,2.94671],[3393.4,1.769],[3391.6,1.53810893]],[[3394.2,1.77015692],[3394.7,6.1406],[3394.8,1.298666],[3394.9,10.43559],[3395.0,7.00951]]]
["bitfinex","ETHUSD",1719360807585,[[3394.1,2.94623],[3394.0,4.01035],[3393.6,2.94671],[3393.4,1.769],[3392.0,1.180058]],[[3394.2,1.77015692],[3394.7,6.1406],[3394.8,1.298666],[3394.9,7.49],[3395.0,7.00951]]]
["bitfinex","ETHUSD",1719360807785,[[3394.1,2.94623],[3394.0,4.01035],[3393.6,2.94671],[3393.4,1.769],[3392.0,2.10386526]],[[3394.2,1.77015692],[3394.7,6.1406],[3394.8,1.298666],[3394.9,10.4356],[3395.0,7.00951]]]
["bitfinex","ETHUSD",1719360808399,[[3394.1,2.94623],[3394.0,4.01035],[3393.6,2.94671],[3393.4,1.769],[3392.0,1.180058]],[[3394.2,1.77015692],[3394.7,6.1406],[3394.8,1.298666],[3394.9,10.4356],[3395.0,7.00951]]]
["bitfinex","ETHUSD",1719360809323,[[3394.0,4.01035],[3393.8,2.94654],[3393.4,4.71589],[3392.0,1.180058],[3390.3,3.06398981]],[[3394.2,1.77015692],[3394.7,6.1406],[3394.8,4.244416],[3394.9,7.49],[3395.0,7.00951]]]
["bitfinex","ETHUSD",1719360809510,[[3394.1,2.94628],[3394.0,4.01035],[3393.5,2.94677],[3393.4,1.769],[3392.0,1.180058]],[[3394.2,1.77015692],[3394.7,6.1406],[3394.8,4.244416],[3394.9,7.49],[3395.0,7.00951]]]
["bitfinex","ETHUSD",1719360809719,[[3394.1,2.94628],[3394.0,4.01035],[3393.5,4.71577],[3392.0,1.180058],[3199.5,0.04238225]],[[3394.2,1.77015692],[3394.7,6.1406],[3394.8,1.298666],[3394.9,7.49],[3395.0,7.00951]]]
["bitfinex","ETHUSD",1719360810016,[[3394.1,2.94628],[3394.0,4.01035],[3393.5,4.71577],[3392.0,1.180058],[3390.8,8.92848309]],[[3394.2,1.77015692],[3394.7,6.1406],[3394.8,1.298666],[3394.9,7.49],[3395.0,7.00951]]]
["bitfinex","ETHUSD",1719360810223,[[3394.1,2.94628],[3394.0,4.01035],[3393.5,4.71577],[3392.0,1.180058],[3391.6,1.53772032]],[[3394.2,1.77015692],[3394.7,6.1406],[3394.8,1.298666],[3394.9,7.49],[3395.0,7.00951]]]
["bitfinex","ETHUSD",1719360810520,[[3394.1,2.94628],[3394.0,4.01035],[3393.5,4.71577],[3392.0,1.180058],[3390.8,12.50168441]],[[3394.2,1.77015692],[3394.7,6.1406],[3394.8,1.298666],[3394.9,7.49],[3395.0,7.00951]]]
["bitfinex","ETHUSD",1719360810722,[[3394.1,2.94628],[3394.0,4.01035],[3393.5,4.71577],[3392.0,1.180058],[3391.6,1.53767433]],[[3394.2,1.77015692],[3394.7,6.1406],[3394.8,1.298666],[3394.9,7.49],[3395.0,7.00951]]]
["bitfinex","ETHUSD",1719360810924,[[3394.1,2.94628],[3394.0,4.01035],[3393.5,4.71577],[3392.0,1.180058],[3391.6,1.53767433]],[[3394.2,1.77015692],[3394.7,6.1406],[3394.8,1.298666],[3394.9,7.49],[3395.0,9.9551]]]
["bitfinex","ETHUSD",1719360811507,[[3394.1,2.94628],[3394.0,4.01035],[3393.9,6.0316],[3393.5,4.71577],[3392.0,1.180058]],[[3394.2,1.77015692],[3394.7,6.1406],[3394.8,1.298666],[3394.9,7.49],[3395.0,5.94551]]]
["bitfinex","ETHUSD",1719360811701,[[3394.1,2.94628],[3394.0,1.064],[3393.9,6.0316],[3393.2,1.769],[3392.7,0.29539604]],[[3394.2,1.77015692],[3394.7,6.1406],[3394.8,1.298666],[3394.9,7.49],[3395.0,5.94551]]]
["bitfinex","ETHUSD",1719360811926,[[3394.1,5.89256],[3394.0,1.064],[3393.9,6.0316],[3393.4,1.769],[3393.3,2.94692]],[[3394.2,1.77015692],[3394.7,6.1406],[3394.8,1.298666],[3394.9,7.49],[3395.4,5.94516]]]
["bitfinex","ETHUSD",1719360812098,[[3394.1,5.89256],[3394.0,1.064],[3393.9,8.97802],[3393.4,1.769],[3393.3,2.94692]],[[3394.2,1.77015692],[3394.7,6.1406],[3394.9,7.49],[3395.4,7.00916],[3396.4,2.94429]]]
["bitfinex","ETHUSD",1719360812300,[[3394.1,5.89256],[3394.0,1.064],[3393.9,8.97802],[3393.5,2.94674],[3393.4,1.769]],[[3394.2,1.77015692],[3394.9,7.49],[3395.0,6.1774],[3395.3,1.064],[3395.4,5.94516]]]
["bitfinex","ETHUSD",1719360812520,[[3394.6,2.94582],[3394.4,2.94601],[3394.1,2.94628],[3394.0,1.064],[3393.9,6.0316]],[[3394.9,7.49],[3395.0,6.1774],[3395.3,1.064],[3395.4,5.94516]]]
["bitfinex","ETHUSD",1719360812521,[[3394.6,2.94582],[3394.4,2.94601],[3394.1,2.94628],[3394.0,1.064],[3393.9,6.0316]],[[3394.9,7.49],[3395.0,6.1774],[3395.3,4.00924],[3395.4,5.94516],[3395.6,0.05127714]]]
["bitfinex","ETHUSD",1719360812691,[[3394.6,2.94582],[3394.4,4.01001],[3394.1,2.94628],[3393.9,6.0316],[3392.9,15.582]],[[3394.9,1.36674],[3395.0,6.1774],[3395.3,4.00924],[3395.4,5.94516],[3395.6,0.05127714]]]
["bitfinex","ETHUSD",1719360812886,[[3394.7,1.064],[3394.5,6.0316],[3394.2,2.94615],[3393.9,1.769],[3393.8,3.0]],[[3395.6,2.99628714],[3395.9,6.52533474],[3396.2,15.42454],[3397.0,22.7338],[3397.6,2.94329]]]
["bitfinex","ETHUSD",1719360813111,[[3394.9,1.064],[3394.8,2.94562],[3394.7,2.94572],[3394.5,6.0316],[3394.3,2.94606]],[[3395.5,0.5096395],[3395.8,4.00883],[3395.9,6.1774],[3396.2,2.94454],[3396.3,0.80978199]]]
["bitfinex","ETHUSD",1719360813311,[[3394.9,1.064],[3394.8,2.94562],[3394.7,2.94572],[3394.5,6.0316],[3394.3,2.94606]],[[3395.8,4.00883],[3395.9,6.1774],[3396.2,2.94454],[3396.3,0.80978199]]]
["bitfinex","ETHUSD",1719360813312,[[3394.9,1.064],[3394.8,2.94562],[3394.7,2.94572],[3394.5,6.0316],[3394.3,2.94606]],[[3395.4,0.5096395],[3395.8,7.00883],[3395.9,6.1774],[3396.2,2.94454],[3396.3,0.34793474]]]
["bitfinex","ETHUSD",1719360813499,[[3394.9,1.064],[3394.8,2.94562],[3394.7,2.94572],[3394.5,6.0316],[3394.3,2.94606]],[[3395.6,2.94504],[3395.8,7.00883],[3395.9,6.1774],[3396.2,2.94454],[3396.3,0.34793474]]]
["bitfinex","ETHUSD",1719360813697,[[3394.9,1.064],[3394.8,2.94562],[3394.7,2.94572],[3394.5,6.0316],[3394.3,2.94606]],[[3395.5,1.5050024],[3395.6,2.94504],[3395.8,7.00883],[3395.9,6.1774],[3396.2,2.94454]]]
["bitfinex","ETHUSD",1719360813902,[[3394.9,1.064],[3394.8,2.94562],[3394.7,2.94572],[3394.5,6.0316],[3394.3,2.94606]],[[3395.5,0.995387],[3395.6,2.94504],[3395.8,7.00883],[3395.9,6.1774],[3396.2,2.94454]]]
["bitfinex","ETHUSD",1719360814124,[[3394.8,2.23977115],[3394.7,2.94572],[3394.5,6.0316],[3394.3,2.94606],[3389.5,4.84412049]],[[3395.5,0.995387],[3395.6,2.94504],[3395.8,5.94483],[3395.9,6.1774],[3396.2,2.94454]]]
["bitfinex","ETHUSD",1719360814324,[[3394.8,3.30377115],[3394.7,2.94572],[3394.5,6.0316],[3394.3,2.94606],[3393.0,0.25480663]],[[3395.5,0.995387],[3395.6,2.94504],[3395.7,1.064],[3395.8,5.94483],[3395.9,6.1774]]]
["bitfinex","ETHUSD",1719360814587,[[3394.8,3.30377115],[3394.7,2.94572],[3394.5,6.0316],[3394.3,2.94606],[3393.0,0.25480663]],[[3395.5,0.995387],[3395.6,2.94504],[3395.8,5.94483],[3395.9,7.2414],[3396.7,2.94407]]]
["bitfinex","ETHUSD",1719360814789,[[3394.9,2.94559],[3394.8,1.064],[3394.7,2.94572],[3394.5,6.0316],[3394.3,2.94606]],[[3395.5,0.995387],[3395.6,2.94504],[3395.8,5.94483],[3395.9,7.2414],[3396.7,2.94407]]]
["bitfinex","ETHUSD",1719360814990,[[3394.8,1.064],[3394.7,2.94572],[3394.5,6.0316],[3394.3,2.94606],[3387.7,71.73]],[[3395.4,0.3940427],[3395.5,0.995387],[3395.6,2.94504],[3395.8,5.94483],[3395.9,7.2414]]]
["bitfinex","ETHUSD",1719360815245,[[3394.8,1.064],[3394.7,2.94572],[3394.5,6.0316],[3394.3,2.94606],[3393.0,0.25480632]],[[3395.4,0.3940427],[3395.5,0.995387],[3395.6,2.94504],[3395.8,5.94483],[3395.9,7.2414]]]
["bitfinex","ETHUSD",1719360815751,[[3394.9,2.94559],[3394.8,1.064],[3394.7,2.94572],[3394.5,6.0316],[3394.3,2.94606]],[[3395.4,0.3940427],[3395.5,0.995387],[3395.6,2.94504],[3395.7,1.064],[3395.8,5.94483]]]
["bitfinex","ETHUSD",1719360816539,[[3394.8,1.064],[3394.7,2.94572],[3394.5,6.0316],[3394.3,2.94606],[3391.5,3.14071575]],[[3395.4,0.3940427],[3395.5,0.995387],[3395.6,2.94504],[3395.7,1.064],[3395.8,5.94483]]]
["bitfinex","ETHUSD",1719360816739,[[3394.9,2.94559],[3394.8,1.064],[3394.7,2.94572],[3394.5,6.0316],[3394.3,2.94606]],[[3395.4,0.3940427],[3395.5,0.995387],[3395.6,2.94504],[3395.7,1.064],[3395.8,5.94483]]]
["bitfinex","ETHUSD",1719360816895,[[3394.9,2.94559],[3394.8,1.064],[3394.7,2.94572],[3394.5,6.0316],[3394.3,2.94606]],[[3395.3,0.43344697],[3395.4,0.3940427],[3395.5,0.995387],[3395.6,2.94504],[3395.7,1.064]]]
["bitfinex","ETHUSD",1719360817092,[[3394.7,2.94572],[3394.1,1.769],[3394.0,2.94634],[3393.9,6.2001],[3393.2,3.2515721]],[[3395.2,6.0999],[3395.3,0.43344697],[3395.4,3.3392027],[3395.5,0.995387],[3395.6,2.94504]]]
["bitfinex","ETHUSD",1719360817295,[[3394.7,2.94572],[3394.6,1.064],[3394.1,1.769],[3394.0,2.94634],[3393.9,6.2001]],[[3395.2,6.0999],[3395.3,0.43344697],[3395.4,3.3392027],[3395.5,2.059387],[3395.6,2.94504]]]
["bitfinex","ETHUSD",1719360818148,[[3394.7,2.94572],[3394.6,1.064],[3394.5,2.94592],[3394.1,1.769],[3394.0,2.94634]],[[3395.2,6.0999],[3395.3,0.43344697],[3395.4,3.3392027],[3395.5,2.059387],[3395.6,2.94504]]]
["bitfinex","ETHUSD",1719360819295,[[3394.7,2.94572],[3394.6,1.064],[3394.5,2.94592],[3394.1,4.71523],[3393.7,10.27658]],[[3395.2,6.0999],[3395.3,0.43344697],[3395.4,3.3392027],[3395.5,2.059387],[3395.6,2.94504]]]
["bitfinex","ETHUSD",1719360819532,[[3394.7,2.94572],[3394.6,1.064],[3394.5,2.94592],[3394.1,4.71523],[3393.7,10.27658]],[[3394.8,1.76984885],[3395.2,6.0999],[3395.3,0.43344697],[3395.4,3.3392027],[3395.5,2.059387]]]
["bitfinex","ETHUSD",1719360819738,[[3394.3,2.94609],[3393.8,4.769],[3393.7,7.33],[3393.6,6.4123],[3393.0,2.94716]],[[3394.7,6.2292],[3394.8,1.76984885],[3395.1,1.064],[3395.3,0.43344697],[3395.4,0.3940427]]]
["bitfinex","ETHUSD",1719360819945,[[3394.3,2.94609],[3394.1,4.01026],[3393.8,4.769],[3393.7,7.33],[3393.6,9.35901]],[[3394.7,6.2292],[3394.8,1.76984885],[3395.1,1.064],[3395.3,0.43344697],[3395.4,0.3940427]]]
["bitfinex","ETHUSD",1719360819946,[[3394.3,2.94609],[3394.1,4.01026],[3393.8,4.769],[3393.7,7.33],[3393.6,9.35901]],[[3394.7,6.40618489],[3394.8,1.76984885],[3395.0,2.94553],[3395.1,1.064],[3395.3,0.43344697]]]
["bitfinex","ETHUSD",1719360820112,[[3394.3,2.94609],[3394.1,4.01026],[3393.8,4.769],[3393.7,10.27659],[3393.6,6.4123]],[[3394.7,6.40618489],[3394.8,1.76984885],[3395.1,1.064],[3395.2,2.94538],[3395.3,0.43344697]]]
["bitfinex","ETHUSD",1719360820698,[[3394.3,2.94609],[3394.1,4.01026],[3393.8,4.769],[3393.7,10.27659],[3393.6,6.4123]],[[3394.7,6.40618489],[3394.8,1.76984885],[3395.1,4.00947],[3395.2,2.94538],[3395.3,0.43344697]]]
["bitfinex","ETHUSD",1719360820957,[[3394.3,2.94609],[3394.1,4.01026],[3393.8,4.769],[3393.7,10.27659],[3393.6,6.4123]],[[3394.7,6.40618489],[3394.8,1.76984885],[3395.1,1.064],[3395.2,2.94538],[3395.3,0.43344697]]]
["bitfinex","ETHUSD",1719360821640,[[3394.3,2.94609],[3394.1,4.01026],[3393.8,4.769],[3393.7,10.27659],[3393.6,6.4123]],[[3394.7,6.40618489],[3394.8,1.76984885],[3395.0,2.94553],[3395.1,1.064],[3395.2,2.94538]]]
["bitfinex","ETHUSD",1719360822008,[[3393.9,2.94643],[3393.7,9.099],[3393.6,6.4123],[3393.4,2.94682],[3392.9,15.582]],[[3394.7,6.40618489],[3394.8,4.71553885],[3394.9,1.064],[3395.0,2.94553],[3395.9,2.94475]]]
["bitfinex","ETHUSD",1719360822228,[[3394.1,2.94623],[3393.9,2.94643],[3393.7,1.769],[3393.6,6.4123],[3393.4,2.94682]],[[3394.7,6.40618489],[3394.8,4.71553885],[3394.9,1.064],[3395.0,2.94553],[3395.9,2.94475]]]
["bitfinex","ETHUSD",1719360822229,[[3394.1,2.94623],[3393.9,2.94643],[3393.7,1.769],[3393.6,6.4123],[3393.4,2.94682]],[[3394.7,6.40618489],[3394.8,4.71553885],[3394.9,1.064],[3395.0,2.94553],[3395.4,3.3392427]]]
["bitfinex","ETHUSD",1719360822547,[[3394.1,2.94623],[3393.9,4.01043],[3393.7,1.769],[3393.6,6.4123],[3393.4,2.94682]],[[3394.7,6.40618489],[3394.8,4.71553885],[3394.9,1.064],[3395.0,2.94553],[3395.4,3.3392427]]]
["bitfinex","ETHUSD",1719360822548,[[3394.1,2.94623],[3393.9,4.01043],[3393.7,1.769],[3393.6,6.4123],[3393.4,2.94682]],[[3394.6,1.21857237],[3394.7,6.40618489],[3394.8,2.94569],[3394.9,1.064],[3395.0,2.94553]]]
["bitfinex","ETHUSD",1719360822711,[[3394.1,2.94623],[3393.9,4.01043],[3393.7,1.769],[3393.6,6.4123],[3393.4,2.94682]],[[3394.4,1.77006293],[3394.6,1.21857237],[3394.7,6.40618489],[3394.8,2.94569],[3394.9,1.064]]]
["bitfinex","ETHUSD",1719360823543,[[3393.7,2.9466],[3393.3,4.769],[3393.2,2.94706],[3392.9,7.33],[3392.6,3.102]],[[3394.4,1.77006293],[3394.6,1.21857237],[3394.7,6.40618489],[3394.9,1.064],[3395.7,2.94495]]]
["bitfinex","ETHUSD",1719360823720,[[3393.3,4.769],[3393.2,2.94706],[3392.9,7.33],[3392.6,3.102]],[[3394.4,1.77006293],[3394.6,1.21857237],[3394.7,6.40618489],[3394.9,1.064],[3395.7,2.94495]]]
["bitfinex","ETHUSD",1719360823721,[[3393.5,2.94677],[3393.3,2.94696],[3393.2,5.9756],[3393.0,2.94723],[3392.9,7.33]],[[3394.2,6.5604],[3394.3,2.94612],[3394.4,4.01004],[3394.6,1.21857237],[3394.7,0.17698489]]]
["bitfinex","ETHUSD",1719360823922,[[3393.5,2.94677],[3393.4,1.064],[3393.3,2.94696],[3393.2,5.9756],[3393.0,2.94723]],[[3394.2,6.5604],[3394.3,3.24498353],[3394.4,4.01004],[3394.6,1.21857237],[3394.7,0.17698489]]]
["bitfinex","ETHUSD",1719360824198,[[3393.3,2.94696],[3393.1,2.94712],[3392.7,2.94744],[3392.1,3.56245485],[3392.0,1.180058]],[[3394.0,1.77027183],[3394.1,2.9463],[3394.2,6.5604],[3394.3,0.29886353],[3394.4,1.064]]]
["bitfinex","ETHUSD",1719360824445,[[3393.3,4.01096],[3393.1,2.94712],[3392.8,5.9756],[3392.7,2.94744],[3392.4,3.498024]],[[3394.0,1.77027183],[3394.1,2.9463],[3394.2,9.50668],[3394.3,0.29886353],[3394.4,1.064]]]
["bitfinex","ETHUSD",1719360824602,[[3393.3,2.94696],[3393.1,2.94712],[3392.8,7.7446],[3392.7,2.94744],[3392.4,3.498024]],[[3394.0,1.77027183],[3394.1,2.9463],[3394.2,9.50668],[3394.3,0.29886353],[3394.4,1.064]]]
["bitfinex","ETHUSD",1719360824799,[[3393.0,2.94716],[3392.8,7.7446],[3392.7,2.94744],[3392.4,0.550284],[3392.1,2.948]],[[3393.9,1.42232518],[3394.0,1.77027183],[3394.2,9.50668],[3394.3,0.29886353]]]
["bitfinex","ETHUSD",1719360824800,[[3393.0,2.94716],[3392.8,7.7446],[3392.7,2.94744],[3392.4,0.550284],[3392.1,2.948]],[[3393.9,1.42232518],[3394.0,4.71670183],[3394.2,10.57068],[3394.3,0.29886353],[3395.5,4.31014145]]]
["bitfinex","ETHUSD",1719360825146,[[3393.3,1.064],[3393.0,2.94716],[3392.8,7.7446],[3392.7,2.94744],[3392.4,0.550284]],[[3393.9,1.42232518],[3394.0,4.71670183],[3394.2,10.57068],[3394.3,0.29886353],[3395.5,4.31014145]]]
["bitfinex","ETHUSD",1719360825147,[[3393.3,1.064],[3393.0,2.94716],[3392.8,7.7446],[3392.7,2.94744],[3392.4,0.550284]],[[3393.9,1.42232518],[3394.0,4.71670183],[3394.2,10.57068],[3394.3,0.29886353],[3394.6,4.16446237]]]
["bitfinex","ETHUSD",1719360825502,[[3393.3,1.064],[3393.0,2.94716],[3392.8,7.7446],[3392.7,2.94744],[3392.4,0.84782646]],[[3393.9,1.42232518],[3394.0,2.94643],[3394.2,10.57068],[3394.3,0.29886353],[3394.6,4.16446237]]]
["bitfinex","ETHUSD",1719360825736,[[3393.3,4.01098],[3393.0,2.94716],[3392.8,7.7446],[3392.7,2.94744],[3392.4,0.84782646]],[[3393.6,1.77050167],[3393.9,1.42232518],[3394.0,2.94643],[3394.2,10.57068],[3394.3,0.29886353]]]
["bitfinex","ETHUSD",1719360825948,[[3393.3,4.01098],[3393.0,2.94716],[3392.8,7.7446],[3392.7,5.94744],[3392.4,0.84782646]],[[3393.6,1.77050167],[3393.9,1.42232518],[3394.0,2.94643],[3394.2,10.57068],[3394.3,0.29886353]]]
["bitfinex","ETHUSD",1719360826152,[[3393.3,2.94698],[3393.1,2.94715],[3392.8,7.7446],[3392.7,5.94744],[3392.4,0.84782646]],[[3393.6,1.77050167],[3393.9,1.42232518],[3394.0,2.94643],[3394.2,10.57068],[3394.3,0.29886353]]]
["bitfinex","ETHUSD",1719360826315,[[3393.3,2.94698],[3393.2,1.064],[3393.1,2.94715],[3392.8,7.7446],[3392.7,5.94744]],[[3393.6,1.77050167],[3393.9,1.42232518],[3394.0,2.94643],[3394.2,10.57068],[3394.3,0.29886353]]]
["bitfinex","ETHUSD",1719360828017,[[3393.3,2.94698],[3393.1,2.94715],[3392.8,7.7446],[3392.7,5.94744]],[[3393.6,1.77050167],[3393.9,1.42232518],[3394.0,2.94643],[3394.2,10.57068],[3394.3,0.29886353]]]
["bitfinex","ETHUSD",1719360828018,[[3393.3,2.94698],[3393.1,2.94715],[3392.8,7.7446],[3392.7,5.94744],[3391.8,15.4282]],[[3393.6,1.77050167],[3393.9,1.42232518],[3394.0,2.94643],[3394.2,10.57068],[3394.3,0.29886353]]]
["bitfinex","ETHUSD",1719360828217,[[3393.3,2.94698],[3393.2,1.064],[3393.1,2.94715],[3392.8,7.7446],[3392.7,5.94744]],[[3393.6,1.77050167],[3393.9,1.42232518],[3394.0,2.94643],[3394.2,10.57068],[3394.3,0.29886353]]]
["bitfinex","ETHUSD",1719360829851,[[3393.4,2.94688],[3393.3,2.94698],[3393.2,1.064],[3392.8,7.7446],[3392.7,5.94744]],[[3393.6,1.77050167],[3393.9,1.42232518],[3394.2,10.57068],[3394.3,0.29886353],[3394.4,10.43605]]]
["bitfinex","ETHUSD",1719360830053,[[3393.4,2.94688],[3393.2,1.064],[3393.1,2.94712],[3392.8,7.7446],[3392.7,5.94744]],[[3393.6,1.77050167],[3393.9,1.42232518],[3394.1,2.9463],[3394.2,10.57068],[3394.3,0.29886353]]]
["bitfinex","ETHUSD",1719360902775,[[3393.9,2.94645],[3393.7,1.064],[3393.3,4.71598],[3393.0,9.125],[3392.3,1.23443566]],[[3394.0,1.77024861],[3394.4,6.452],[3394.6,7.49],[3394.8,2.94569],[3395.0,2.94553]]]
["bitfinex","ETHUSD",1719360908129,[[3394.1,2.94625],[3394.0,4.01034],[3393.6,11.18866],[3393.2,10.27706],[3391.5,4.17315945]],[[3394.4,1.77006349],[3394.9,1.064],[3395.0,5.94551],[3395.1,6.4642],[3395.3,7.49]]]
["bitfinex","ETHUSD",1719360990989,[[3394.3,6.95622],[3393.9,9.39952],[3393.7,1.769],[3393.4,3.0],[3393.3,2.9469]],[[3394.4,1.77007531],[3394.9,6.3907],[3395.2,2.94538],[3395.3,1.064],[3395.4,3.0]]]
["bitfinex","ETHUSD",1719361066612,[[3395.6,2.94495],[3395.4,2.94514],[3395.2,8.0503],[3395.0,2.9455],[3394.9,0.29105695]],[[3396.0,1.76924869],[3396.3,10.87544],[3396.4,2.9443],[3396.9,2.9439],[3397.3,17.97503199]]]
["bitfinex","ETHUSD",1719361143630,[[3395.3,4.00924],[3395.1,2.94541],[3395.0,3.0],[3394.9,7.33],[3394.8,18.5265]],[[3396.0,2.94471],[3396.2,6.1322],[3396.3,4.00846],[3396.6,2.94412],[3397.2,8.49525858]]]
["bitfinex","ETHUSD",1719361209048,[[3396.1,6.9531],[3396.0,6.009],[3395.9,2.94466],[3395.8,1.771],[3395.7,0.6954]],[[3396.2,1.76773639],[3396.8,6.3225],[3397.1,8.554],[3397.2,5.88727],[3397.6,12.48]]]
["bitfinex","ETHUSD",1719361272870,[[3396.1,2.94455],[3396.0,2.94463],[3395.5,9.19499],[3395.4,1.771],[3395.1,10.27538]],[[3396.2,1.76773639],[3396.7,6.1474],[3396.8,2.94395],[3397.0,7.49],[3397.1,2.94372]]]
["bitfinex","ETHUSD",1719361312248,[[3394.8,2.94567],[3394.5,4.0089],[3394.2,8.1788],[3394.1,2.94624],[3394.0,3.0]],[[3395.2,6.1719],[3395.4,1.063],[3395.5,2.94515],[3395.7,2.9449],[3396.0,2.94469]]]
["bitfinex","ETHUSD",1719361375283,[[3394.9,2.94559],[3394.7,2.94576],[3394.6,1.063],[3394.3,7.4942],[3394.2,2.94615]],[[3395.6,10.933672],[3395.8,2.94483],[3396.2,4.71224639],[3396.5,7.54104824],[3396.6,6.5863917]]]
["bitfinex","ETHUSD",1719361431830,[[3397.4,2.94339],[3397.2,2.94357],[3397.0,1.063],[3396.9,1.77],[3396.6,2.94404]],[[3397.6,1.76841956],[3397.9,6.601],[3398.1,2.94282],[3398.2,2.94273],[3398.3,3.0]]]
["bitfinex","ETHUSD",1719361479405,[[3396.0,3.639865],[3395.9,2.94472],[3395.8,1.063],[3395.5,4.71502],[3395.4,5.697024]],[[3396.1,1.76920329],[3396.7,5.0994],[3396.8,8.553],[3397.1,5.94369],[3397.6,2.54975456]]]
["bitfinex","ETHUSD",1719361501822,[[3396.5,2.9442],[3396.3,2.94435],[3396.2,1.063],[3395.9,4.8621],[3395.8,2.94477]],[[3397.0,4.8116],[3397.2,5.59721992],[3397.3,11.49654],[3397.5,15.42337],[3398.0,3.39979426]]]
["bitfinex","ETHUSD",1719361575328,[[3398.5,2.94242],[3398.3,2.94263],[3398.0,0.55],[3397.9,10.43704],[3397.7,2.546]],[[3398.7,1.76782557],[3399.0,0.670239],[3399.1,0.71219],[3399.2,5.9602],[3399.3,2.94178]]]
["bitfinex","ETHUSD",1719361681343,[[3397.7,6.94732],[3397.4,5.9428],[3397.2,1.768],[3396.9,2.94379],[3396.7,11.6245343]],[[3397.8,1.76827363],[3398.1,6.1925],[3398.6,8.551],[3398.7,2.94233],[3398.9,2.94216]]]
["bitfinex","ETHUSD",1719361735883,[[3398.1,2.94282],[3397.9,2.94299],[3397.8,1.061],[3397.6,6.0894],[3397.5,4.71129]],[[3398.2,1.76809126],[3398.6,7.49],[3398.7,5.7226],[3398.8,4.00327],[3398.9,2.94218]]]
["bitfinex","ETHUSD",1719361774468,[[3398.2,5.88546],[3398.1,1.061],[3398.0,6.0496],[3397.9,4.71096],[3397.7,2.94311]],[[3398.3,1.76802874],[3398.9,5.9696],[3399.1,7.49],[3399.2,1.061],[3399.5,2.94164]]]
["bitfinex","ETHUSD",1719361854263,[[3398.8,6.94542],[3398.7,3.0],[3398.5,2.94242],[3398.3,4.7106],[3398.2,6.1882]],[[3398.9,1.76772662],[3399.6,6.3649],[3399.9,4.00229],[3400.0,10.4312],[3400.5,5.94082]]]
["bitfinex","ETHUSD",1719361864880,[[3398.1,5.9428],[3397.9,2.94299],[3397.8,6.4135],[3397.5,3.55999348],[3397.3,0.92511522]],[[3398.8,1.23777266],[3398.9,4.70985662],[3399.0,6.5577],[3399.2,2.94187],[3399.6,12.98592766]]]
["bitfinex","ETHUSD",1719361969147,[[3395.7,2.94489],[3395.4,2.94513],[3395.1,8.0628],[3395.0,5.94545],[3394.6,1.53598055]],[[3395.8,1.7693113],[3396.2,1.16453997],[3396.3,11.64539974],[3396.5,2.94421],[3397.0,2.94384]]]
["bitfinex","ETHUSD",1719362033719,[[3395.3,2.94524],[3395.2,2.94533],[3395.1,1.061],[3394.8,1.769],[3394.7,8.91912]],[[3395.4,1.76952002],[3395.7,6.0913],[3396.0,1.061],[3396.1,2.94457],[3396.3,2.9444]]]
["bitfinex","ETHUSD",1719362058742,[[3395.7,2.94484],[3395.4,1.061],[3395.2,3.05889706],[3395.1,8.30651],[3394.7,3.85390149]],[[3396.4,1.061],[3397.6,0.75],[3397.9,2.94305],[3398.3,0.75324]]]
["bitfinex","ETHUSD",1719362145833,[[3393.8,5.89301],[3393.5,6.448474],[3393.4,2.94689],[3393.2,1.769],[3393.1,7.33]],[[3394.2,0.70915692],[3394.5,0.53084],[3394.6,5.3084],[3394.7,2.94581],[3394.9,4.00659]]]
["bitfinex","ETHUSD",1719362159556,[[3393.3,1.061],[3393.1,2.94714],[3392.9,2.94731],[3392.5,8.65705],[3392.4,2.23091839]],[[3393.6,5.88972338],[3393.9,2.94651],[3394.1,2.94631],[3394.5,7.49]]]
["bitfinex","ETHUSD",1719362278005,[[3394.6,2.94584],[3394.4,2.94602],[3394.1,1.061],[3394.0,9.95462],[3393.7,0.29304507]],[[3394.8,1.76988018],[3394.9,5.226],[3395.1,1.061],[3395.3,3.12223192],[3395.5,2.9451]]]
["bitfinex","ETHUSD",1719362332502,[[3395.0,2.94549],[3394.7,2.94573],[3394.6,1.77],[3394.5,5.0789],[3394.4,7.00698]],[[3395.4,2.83054611],[3395.7,7.8942],[3395.8,0.76932748],[3395.9,2.94473],[3396.4,10.43433]]]
["bitfinex","ETHUSD",1719362378646,[[3394.6,2.94581],[3394.4,2.94601],[3394.0,1.77],[3393.9,8.98036],[3393.1,1.69705324]],[[3394.7,1.76990106],[3394.8,1.061],[3395.0,5.19977027],[3395.2,2.94538],[3395.4,2.94523]]]
["bitfinex","ETHUSD",1719362446642,[[3393.3,2.94694],[3392.9,16.50185397],[3392.8,6.56594133],[3392.4,6.77831976],[3392.0,1.8562179]],[[3393.8,5.8146],[3393.9,0.28313032],[3394.2,2.94627],[3394.4,2.94606],[3394.9,13.43562]]]
["bitfinex","ETHUSD",1719362512297,[[3391.0,2.94897],[3390.7,3.49922],[3390.5,1.061],[3390.3,2.94954],[3390.1,1.772]],[[3391.5,1.067752],[3391.6,1.061],[3391.7,5.794],[3391.8,2.94829],[3392.1,2.94804]]]
["bitfinex","ETHUSD",1719362555379,[[3390.8,2.9491],[3390.5,1.066],[3390.4,5.4188],[3390.3,5.94955],[3389.9,1.92436501]],[[3391.3,0.66619],[3391.4,5.5959],[3391.6,1.066],[3391.7,2.94843],[3391.8,0.68282]]]
["bitfinex","ETHUSD",1719362595967,[[3390.0,4.01585],[3389.9,1.186356],[3389.7,2.9501],[3389.6,5.9636],[3389.3,4.72241]],[[3390.1,0.70630595],[3390.8,2.94922],[3391.0,16.72738],[3391.1,0.81957488],[3391.5,18.42862]]]
["bitfinex","ETHUSD",1719362669890,[[3388.6,6.45213],[3388.5,1.066],[3388.2,2.95138],[3388.1,1.772],[3387.9,9.07391594]],[[3388.7,1.77304441],[3389.1,5.8387],[3389.6,2.9502],[3389.8,2.95005],[3390.0,7.49]]]
["bitfinex","ETHUSD",1719362705123,[[3389.5,2.95028],[3389.4,1.066],[3389.2,3.50051],[3389.1,5.5858],[3389.0,4.772]],[[3389.7,1.77251014],[3389.9,5.3872],[3390.2,2.94967],[3390.4,1.066],[3390.5,2.94945]]]
["bitfinex","ETHUSD",1719362763680,[[3390.5,5.89877],[3390.4,1.066],[3390.3,5.8883],[3390.0,5.27181],[3389.7,1.53815518]],[[3390.6,1.772039],[3391.4,6.4795],[3391.5,2.94862],[3391.7,10.43839],[3391.9,3.0]]]
["bitfinex","ETHUSD",1719362817511,[[3392.9,2.94727],[3392.8,2.94739],[3392.6,1.066],[3392.5,0.55],[3392.4,1.772]],[[3393.0,1.77077208],[3393.5,13.032],[3393.7,2.94669],[3393.9,2.94647],[3394.0,12.48]]]
["bitfinex","ETHUSD",1719362882168,[[3394.0,2.94637],[3393.9,4.01245],[3393.8,0.6089253],[3393.5,1.772],[3393.3,2.94697]],[[3394.1,1.77020752],[3394.7,5.4344],[3394.8,4.01168],[3395.1,2.9455],[3395.2,7.49]]]
["bitfinex","ETHUSD",1719362940171,[[3395.0,3.4955],[3394.9,1.196524],[3394.8,3.55],[3394.7,8.41524],[3394.4,1.772]],[[3395.1,1.76970269],[3395.6,2.94499],[3395.9,8.22033],[3396.2,10.04],[3396.4,5.94433]]]
["bitfinex","ETHUSD",1719362982940,[[3395.1,2.94541],[3395.0,3.4955],[3394.8,6.6971],[3394.6,2.999683],[3394.4,5.94601]],[[3395.5,1.76948871],[3395.6,5.2811],[3395.8,2.94488],[3395.9,2.94476],[3396.3,2.94442]]]
["bitfinex","ETHUSD",1719363011504,[[3392.3,2.94785],[3392.1,2.94802],[3391.9,3.0],[3391.7,5.3045],[3391.6,2.94837]],[[3392.5,1.77108178],[3393.1,2.94718],[3393.2,0.35458302],[3393.3,10.43701]]]
["bitfinex","ETHUSD",1719363083328,[[3390.1,2.94976],[3390.0,2.9498],[3389.6,5.2899],[3389.4,13.28033],[3389.2,1.772]],[[3390.4,0.61598923],[3390.5,0.72109227],[3390.6,5.4388],[3390.8,2.94917],[3390.9,1.85862084]]]
["bitfinex","ETHUSD",1719363162025,[[3391.0,2.94894],[3390.9,6.9109],[3390.6,2.94928],[3390.4,0.25504309],[3390.3,0.61682167]],[[3391.9,9.50570201],[3392.0,2.94814],[3392.1,1.065],[3393.0,2.9473],[3393.2,7.05853808]]]
["bitfinex","ETHUSD",1719363226000,[[3391.8,3.0],[3391.7,2.94835],[3391.5,2.94853],[3391.3,1.772],[3391.0,6.8077]],[[3392.3,1.22118634],[3392.6,6.8073],[3392.7,2.9475],[3392.9,2.94735],[3393.2,2.94712]]]
["bitfinex","ETHUSD",1719363256350,[[3391.8,2.94822],[3391.6,1.065],[3391.2,2.322],[3391.1,6.6538],[3390.9,4.48671695]],[[3392.2,6.7124],[3392.8,2.94745],[3393.1,7.49],[3393.2,0.36142808]]]
["bitfinex","ETHUSD",1719363298261,[[3393.3,1.065],[3393.2,2.94705],[3393.1,3.0],[3393.0,2.94718],[3392.9,8.982]],[[3393.9,0.17703293],[3394.0,7.1739],[3394.1,2.94635],[3394.2,1.065],[3394.3,2.94615]]]
["bitfinex","ETHUSD",1719363405141,[[3393.1,1.065],[3393.0,6.890355],[3392.9,6.1223],[3392.7,4.771],[3392.4,2.46390446]],[[3393.4,1.77060617],[3393.8,6.3479],[3393.9,2.94646],[3394.1,4.01131],[3394.2,7.49]]]
["bitfinex","ETHUSD",1719363470625,[[3392.4,2.94775],[3392.3,1.065],[3392.2,2.94793],[3392.0,4.771],[3391.9,3.56664155]],[[3393.0,8.99228272],[3393.1,2.94715],[3393.2,1.065],[3393.4,2.94693],[3393.8,2.94658]]]
["bitfinex","ETHUSD",1719363511363,[[3391.4,2.94863],[3391.2,2.94877],[3391.0,1.065],[3390.9,10.8943],[3390.7,2.9492]],[[3391.5,1.77155241],[3391.8,6.132],[3392.0,2.94811],[3392.1,1.065],[3392.2,2.94795]]]
["bitfinex","ETHUSD",1719363545860,[[3392.0,5.89622],[3391.9,1.065],[3391.8,6.1827],[3391.6,1.771],[3391.5,2.15665169]],[[3392.1,1.77128416],[3392.6,6.2577],[3392.9,7.49],[3393.0,1.065],[3393.6,2.9468]]]
["bitfinex","ETHUSD",1719363637848,[[3393.2,7.50914],[3392.7,2.321],[3392.5,2.94761],[3392.3,3.72179679],[3392.2,2.46212419]],[[3393.3,1.77066364],[3393.8,6.1371],[3394.5,2.94596],[3394.7,12.48],[3394.9,2.94559]]]
["bitfinex","ETHUSD",1719363702107,[[3395.9,2.9447],[3395.7,2.94489],[3395.6,4.771],[3395.3,5.7369],[3395.1,12.82434]],[[3396.2,1.76910784],[3396.3,6.0027],[3396.8,2.94397],[3396.9,0.60358],[3397.0,7.49]]]
["bitfinex","ETHUSD",1719363760973,[[3395.1,5.89083],[3394.7,2.94572],[3394.5,1.769],[3394.4,7.020004],[3393.7,12.48]],[[3395.2,1.76962962],[3395.6,5.9309],[3396.0,7.49],[3396.1,2.94457],[3396.2,3.0]]]
["bitfinex","ETHUSD",1719363795862,[[3393.3,2.94697],[3393.2,3.0],[3393.1,4.01013],[3393.0,5.7305],[3391.8,12.48]],[[3393.7,1.77044943],[3393.8,6.1561],[3394.2,4.83036267],[3394.3,0.17701152],[3395.6,2.99634575]]]
["bitfinex","ETHUSD",1719363829658,[[3392.0,3.55],[3391.9,4.01112],[3391.8,2.94824],[3391.5,13.5862],[3391.3,1.769]],[[3392.4,1.77110269],[3392.7,8.8267],[3393.0,4.01027],[3393.4,2.94693],[3393.9,0.75]]]
["bitfinex","ETHUSD",1719363911041,[[3392.0,2.94808],[3391.9,1.063],[3391.5,5.841]],[[3392.7,1.42338],[3392.8,6.7438],[3392.9,7.49],[3393.1,2.94719],[3393.3,5.94701]]]
["bitfinex","ETHUSD",1719363967150,[[3394.1,2.94627],[3394.0,2.9463],[3393.6,8.0979],[3393.5,2.94676],[3393.4,2.553]],[[3394.3,1.77011515],[3394.7,6.3035],[3395.0,10.43551],[3395.2,2.94534],[3395.5,15.48]]]
["bitfinex","ETHUSD",1719364041730,[[3394.3,5.89222],[3394.1,1.064],[3394.0,6.0492],[3393.9,4.7174],[3393.5,6.38361851]],[[3394.4,1.7700577],[3394.9,5.9619],[3395.2,8.554],[3395.3,2.94524],[3397.6,2.94329]]]
["bitfinex","ETHUSD",1719364067760,[[3393.7,4.01058],[3393.6,3.55],[3393.5,2.94678],[3393.2,1.771],[3393.1,6.75332173]],[[3394.0,1.77027705],[3394.4,9.79174723],[3394.5,1.064],[3394.6,2.94585],[3395.0,7.49]]]
["bitfinex","ETHUSD",1719364101936,[[3395.1,2.94533],[3395.0,1.614],[3394.9,4.71658],[3394.8,6.2546],[3394.7,3.0]],[[3395.6,1.76943652],[3395.7,6.1287],[3396.0,11.49865],[3396.1,2.94456],[3396.6,5.94416]]]
["bitfinex","ETHUSD",1719364189381,[[3393.1,2.94714],[3393.0,5.94718],[3392.9,1.064],[3392.5,1.771],[3392.4,9.26771445]],[[3393.5,7.90421212],[3393.8,2.94655],[3393.9,4.0105],[3394.2,7.49],[3394.5,2.94595]]]
["bitfinex","ETHUSD",1719364255140,[[3394.6,2.9458],[3394.4,2.94599],[3394.2,2.309632],[3394.1,6.1139],[3394.0,2.9463]],[[3394.8,5.6046],[3395.1,1.064],[3395.4,2.94519],[3395.6,2.94499],[3396.1,2.94463]]]
["bitfinex","ETHUSD",1719364310740,[[3395.5,0.55],[3395.4,4.00915],[3395.2,4.7153],[3395.1,3.0],[3394.8,7.94711657]],[[3396.1,4.89068748],[3396.3,2.94438],[3397.2,7.49]]]
["bitfinex","ETHUSD",1719364350054,[[3398.1,11.20564],[3397.6,5.65],[3397.5,3.60061],[3397.0,11.02372],[3396.9,0.61442514]],[[3398.2,5.7329],[3398.7,1.76782557],[3398.9,7.49],[3399.4,15.42172],[3399.7,2.94145]]]
["bitfinex","ETHUSD",1719364408279,[[3397.8,2.94306],[3397.7,4.31445069],[3397.5,6.0305],[3397.4,1.77],[3397.2,5.94356]],[[3398.3,1.7680079],[3398.5,2.94253],[3398.6,5.8302],[3398.8,10.43224],[3399.0,0.902646]]]
["bitfinex","ETHUSD",1719364424645,[[3397.9,5.94298],[3397.8,0.85265],[3397.7,8.46965],[3397.3,2.07276618],[3397.2,4.4784083]],[[3398.2,1.76806],[3398.6,5.5116],[3398.7,2.9423],[3398.9,2.94216],[3399.4,10.4317]]]
["bitfinex","ETHUSD",1719364472581,[[3397.4,0.471349],[3397.3,2.94349],[3397.2,1.77],[3397.1,8.30067],[3397.0,0.5798495]],[[3397.8,1.76828953],[3398.2,5.3838],[3398.5,2.9425],[3398.7,7.49],[3399.3,2.94179]]]
["bitfinex","ETHUSD",1719364577116,[[3401.4,4.4675455],[3401.3,1.77],[3401.1,2.9402],[3400.6,3.102],[3400.5,13.82066]],[[3401.5,0.1201772],[3402.1,5.4861],[3402.5,7.49],[3402.6,2.93894],[3403.0,12.48]]]
["bitfinex","ETHUSD",1719364595912,[[3400.0,3.412265],[3399.8,1.77],[3399.7,2.94143],[3399.6,3.0],[3399.5,3.04904]],[[3400.5,1.76690412],[3400.9,2.9404],[3401.0,5.4935],[3401.2,2.94015],[3401.6,2.93983]]]
["bitfinex","ETHUSD",1719364661235,[[3399.7,4.70941],[3399.5,5.94159],[3399.4,7.33],[3399.3,5.5434],[3399.1,5.48487]],[[3400.5,5.5261],[3400.6,2.94069],[3400.7,2.75296046],[3401.2,2.543],[3401.3,3.87062645]]]
["bitfinex","ETHUSD",1719364670356,[[3400.4,2.94082],[3400.2,2.941],[3400.1,2.318],[3400.0,0.88825],[3399.9,8.217]],[[3400.7,1.76676766],[3400.9,5.5458],[3401.3,10.43005],[3401.6,2.9398],[3401.9,3.0]]]
["bitfinex","ETHUSD",1719364758230,[[3406.1,0.05870822],[3406.0,4.70398],[3405.8,0.59849658],[3405.7,2.93624],[3404.9,15.41693]],[[3407.1,2.93505],[3407.3,2.93489],[3407.5,5.9619],[3407.7,5.9346],[3407.9,2.54]]]
["bitfinex","ETHUSD",1719364793165,[[3404.8,1.768],[3404.7,5.9371],[3404.5,2.93725],[3404.4,2.534],[3404.3,6.2088]],[[3405.5,0.88813071],[3405.6,1.76424407],[3405.7,2.93626],[3405.8,1.244643],[3406.0,2.93601]]]
["bitfinex","ETHUSD",1719364808656,[[3404.1,4.70557],[3403.9,2.93777],[3403.7,16.769],[3403.5,4.114437],[3403.4,2.534]],[[3404.9,6.63202558],[3405.1,4.70125273],[3405.3,2.93661],[3405.6,0.4180913],[3405.8,5.47021]]]
["bitfinex","ETHUSD",1719364858493,[[3405.9,4.82671155],[3405.8,2.93615],[3405.6,9.12802],[3405.3,2.93],[3404.7,2.93704]],[[3406.8,4.69893696],[3407.0,2.93513],[3407.5,2.93474],[3407.6,6.3049],[3407.7,10.52311736]]]
["bitfinex","ETHUSD",1719364905230,[[3407.4,4.768],[3407.3,2.93486],[3407.1,1.175075],[3407.0,6.1843],[3406.7,2.93534]],[[3408.6,2.9338],[3408.7,2.93368],[3409.1,1.76243027],[3409.2,7.69848497],[3411.7,2.64119677]]]
["bitfinex","ETHUSD",1719364935875,[[3407.9,1.763],[3407.6,3.0],[3407.5,6.3785],[3407.4,2.93473],[3407.3,2.93479]],[[3408.5,2.93385],[3409.2,2.93324],[3409.3,4.76231639],[3409.4,6.3683],[3409.5,2.93302]]]
["bitfinex","ETHUSD",1719364966059,[[3404.6,2.9372],[3404.4,4.175948],[3404.3,2.93744],[3404.2,7.33],[3403.9,6.76999861]],[[3405.6,2.93639],[3405.8,2.93619],[3406.2,10.84675135],[3406.5,0.887102],[3406.7,2.93544]]]
["bitfinex","ETHUSD",1719364979358,[[3404.8,3.0],[3404.7,8.68018],[3404.4,2.09],[3404.3,2.536]],[[3405.8,2.93622],[3405.9,2.93614],[3406.3,3.73643257],[3406.4,5.307],[3406.5,7.23541474]]]
["bitfinex","ETHUSD",1719365028385,[[3404.4,3.0],[3404.3,2.93745],[3404.1,2.93763],[3403.8,6.548531],[3403.5,2.37440655]],[[3405.3,2.93666],[3405.5,2.93643],[3405.8,0.56795424],[3405.9,5.6167],[3406.6,17.17926027]]]
["bitfinex","ETHUSD",1719365103617,[[3404.6,0.04385598],[3404.5,2.93728],[3404.4,3.0],[3404.3,5.7916],[3404.2,2.93754]],[[3405.3,0.293651],[3405.4,1.76433745],[3405.5,2.93642],[3405.7,8.67245],[3406.8,3.286]]]
["bitfinex","ETHUSD",1719365143799,[[3404.4,0.01509183],[3404.3,7.342518],[3404.1,8.11323],[3403.7,1.83261354],[3403.6,11.505199]],[[3405.3,4.70102452],[3405.5,2.93648],[3405.7,6.44216447],[3405.8,0.17640677],[3407.7,0.30243008]]]
["bitfinex","ETHUSD",1719365174574,[[3404.4,0.05873902],[3404.3,5.93746],[3404.1,2.93762],[3404.0,10.674],[3403.9,0.29418736]],[[3405.3,4.70097933],[3405.5,3.41798],[3405.6,4.8153],[3406.5,2.9356],[3406.7,2.54401672]]]
["bitfinex","ETHUSD",1719365246572,[[3406.2,1.53053413],[3406.1,7.33]],[[3407.6,9.08543141],[3407.7,4.87400518],[3408.3,2.93408],[3408.4,5.93397],[3408.5,2.533]]]
["bitfinex","ETHUSD",1719365279885,[[3405.2,1.056],[3405.1,1.620377],[3405.0,5.93685],[3404.9,2.93692],[3404.8,7.33]],[[3405.8,0.07340811],[3405.9,4.7295],[3406.0,2.93605],[3406.1,2.8199951],[3406.2,3.98143823]]]
["bitfinex","ETHUSD",1719365315619,[[3404.4,1.056],[3404.0,1.31213745],[3403.9,3.0],[3403.8,8.13114],[3403.7,0.28963808]],[[3404.8,3.01046418],[3405.0,2.93685],[3405.1,5.0156],[3405.3,2.56499031],[3405.9,3.0]]]
["bitfinex","ETHUSD",1719365366339,[[3406.1,2.93589],[3406.0,2.93598],[3405.7,5.8725],[3405.4,2.93647],[3405.3,5.248]],[[3406.3,0.07339466],[3406.4,1.76382397],[3406.6,5.2551],[3407.1,2.93504],[3407.2,3.0]]]
["bitfinex","ETHUSD",1719365420321,[[3408.4,5.8692],[3408.1,2.93415],[3408.0,5.1206],[3406.9,12.48],[3406.7,0.60671045]],[[3408.5,0.02750077],[3408.6,1.76271505],[3409.0,0.0239518],[3409.1,3.0],[3409.3,2.93318]]]
["bitfinex","ETHUSD",1719365501418,[[3403.0,3.0],[3402.9,4.8344],[3402.8,2.93873],[3402.7,7.33],[3402.5,4.938]],[[3403.9,1.7651264],[3404.0,0.07345438],[3404.1,4.886],[3404.2,2.93763],[3404.6,3.33732494]]]
["bitfinex","ETHUSD",1719365535496,[[3404.2,2.93754],[3404.0,2.93769],[3403.9,7.33],[3403.8,5.0626],[3403.6,5.93798]],[[3405.2,5.74344595],[3405.3,4.9146],[3405.4,2.93651],[3405.8,3.0],[3405.9,2.93612]]]
["bitfinex","ETHUSD",1719365570164,[[3404.0,3.0],[3403.9,2.93774],[3403.7,4.6709],[3403.6,7.62836718],[3402.8,12.48]],[[3404.7,0.07343426],[3404.8,2.93704],[3404.9,4.9649],[3405.1,4.70133311],[3405.5,5.47447]]]
["bitfinex","ETHUSD",1719365616451,[[3406.7,2.93538],[3406.6,2.93541],[3406.5,0.88656477],[3406.4,5.8713],[3406.2,4.8531]],[[3407.1,1.76347793],[3407.6,4.5389],[3407.7,2.93454],[3407.9,5.93439],[3408.2,10.028]]]
["bitfinex","ETHUSD",1719365654696,[[3407.5,24.67610773],[3407.4,2.538],[3406.8,7.84758507],[3406.7,2.95413948],[3406.6,3.2719119]],[[3407.6,1.76322788],[3408.9,7.49],[3409.0,0.0239518],[3409.3,4.8478],[3410.6,2.22489945]]]
["bitfinex","ETHUSD",1719365733863,[[3403.1,2.93849],[3403.0,4.6792],[3402.9,2.93866],[3402.7,10.33],[3400.3,2.50976939]],[[3403.7,1.1857691],[3404.0,3.48878561],[3404.2,2.93756],[3404.4,5.819365],[3404.7,5.47518]]]
["bitfinex","ETHUSD",1719365759211,[[3404.9,2.93694],[3404.3,2.538],[3404.2,7.67819],[3404.1,7.33],[3403.4,2.538]],[[3405.3,0.17643271],[3405.4,1.76432707],[3405.9,4.6043],[3406.0,5.93605],[3406.2,2.93583]]]
["bitfinex","ETHUSD",1719365790541,[[3408.0,2.34243281],[3407.2,3.885],[3407.1,2.93504],[3407.0,3.0],[3406.8,2.9353]],[[3408.1,4.08498776],[3408.2,2.9341],[3408.6,2.9338],[3408.8,3.0],[3408.9,2.538]]]
["bitfinex","ETHUSD",1719365852333,[[3411.8,2.98960347],[3411.6,2.93116],[3411.4,5.8627],[3411.1,10.26154],[3411.0,4.1499]],[[3412.4,0.1197282],[3412.6,0.07326702],[3412.7,3.8689],[3412.8,0.01108483],[3413.0,2.93001]]]
["bitfinex","ETHUSD",1719365887414,[[3408.1,3.0],[3408.0,6.87815],[3407.6,5.46457],[3407.5,12.47738592],[3407.4,1.174825]],[[3409.1,0.07333677],[3409.2,2.93324],[3409.4,2.93307],[3409.7,2.74139536],[3409.9,9.39009]]]
["bitfinex","ETHUSD",1719365907033,[[3407.9,3.0],[3407.8,2.93442],[3407.7,2.93],[3407.6,2.9346],[3407.5,7.33]],[[3408.7,0.07334714],[3408.8,2.93366],[3409.0,0.69340892],[3409.1,2.93335],[3409.2,3.9274]]]
["bitfinex","ETHUSD",1719365930416,[[3409.6,2.93286],[3409.5,2.9329],[3409.1,4.043],[3408.9,5.93343],[3408.8,10.422]],[[3410.3,0.762049],[3410.4,0.42622],[3410.5,4.2622],[3410.6,4.69372416],[3410.9,2.9318]]]
["bitfinex","ETHUSD",1719365972075,[[3409.8,5.93271],[3409.6,2.93288],[3409.4,4.4001],[3409.3,3.079],[3409.1,15.12024]],[[3410.7,3.63796518],[3410.9,3.31368112],[3411.0,0.81397068],[3411.2,1.76134896],[3411.3,4.4381]]]
["bitfinex","ETHUSD",1719366038827,[[3409.1,2.93331],[3409.0,2.93337],[3408.4,10.26387],[3408.3,6.1869],[3408.2,2.529]],[[3409.4,1.76228016],[3409.7,5.2403],[3410.1,2.9325],[3410.5,2.93217],[3410.6,2.529]]]
["bitfinex","ETHUSD",1719366084790,[[3409.1,2.93332],[3409.0,3.0],[3408.7,5.1867],[3408.6,5.46271],[3408.4,2.93388]],[[3409.7,1.76214041],[3409.9,5.2586],[3410.0,0.07332489],[3410.2,2.9324],[3410.4,2.93222]]]
["bitfinex","ETHUSD",1719366109062,[[3409.5,2.93292],[3409.3,2.93312],[3408.9,10.09266],[3408.8,3.0],[3407.9,0.91291234]],[[3410.0,1.76196447],[3410.1,0.4811],[3410.2,4.811],[3410.4,2.9322],[3410.5,2.93213]]]
["bitfinex","ETHUSD",1719366148574,[[3409.1,2.9333],[3409.0,2.93338],[3408.9,1.584645],[3408.6,9.9795],[3408.4,3.23209598]],[[3409.7,0.07332608],[3409.8,1.76207831],[3410.0,2.93255],[3410.1,4.2382],[3410.2,2.93239]]]
["bitfinex","ETHUSD",1719366221572,[[3410.0,3.98654],[3409.9,2.93257],[3409.8,4.0223],[3409.5,1.0967884],[3409.0,0.89566626]],[[3410.6,0.07330529],[3410.7,1.76162378],[3410.8,2.93188],[3410.9,4.1583],[3411.1,2.93164]]]
["bitfinex","ETHUSD",1719366288645,[[3410.2,1.054],[3410.1,2.93246],[3410.0,2.93254],[3409.8,3.989494],[3409.7,3.962]],[[3410.5,0.07330737],[3410.6,5.79987994],[3410.9,2.93181],[3411.1,2.93163],[3411.2,1.054]]]
["bitfinex","ETHUSD",1719366338177,[[3409.7,1.054],[3409.5,2.93297],[3409.4,2.93306],[3409.0,3.0],[3408.9,7.14814]],[[3410.1,0.07332113],[3410.2,1.7618403],[3410.4,2.93221],[3410.6,2.93205],[3410.7,1.054]]]
["bitfinex","ETHUSD",1719366361471,[[3408.2,3.0],[3408.1,2.93414],[3408.0,2.93424],[3407.8,3.9906],[3407.1,16.02422242]],[[3409.0,3.00675424],[3409.1,3.89887254],[3409.2,1.76239921],[3409.3,4.169],[3409.5,1.054]]]
["bitfinex","ETHUSD",1719366391668,[[3409.1,2.93332],[3409.0,3.0],[3408.9,2.93349],[3408.5,3.01592611],[3408.4,7.07758]],[[3409.9,3.00600887],[3410.0,1.7619593],[3410.1,0.699459],[3410.2,6.9947],[3410.6,10.76455981]]]
["bitfinex","ETHUSD",1719366455935,[[3408.9,2.93349],[3408.7,2.93364],[3408.5,4.533851],[3408.4,6.4707],[3408.2,2.93401]],[[3409.6,0.07332462],[3409.7,1.76213524],[3409.8,2.93273],[3410.0,2.93256],[3410.1,4.1595]]]
["bitfinex","ETHUSD",1719366515257,[[3409.8,2.9327],[3409.6,2.93289],[3409.5,2.533],[3409.4,1.248469],[3409.3,3.0]],[[3410.3,1.76181443],[3410.5,2.93212],[3410.6,3.8869],[3410.8,2.93187],[3411.4,3.34251981]]]
["bitfinex","ETHUSD",1719366608078,[[3413.8,7.61877705],[3413.1,10.19983],[3413.0,2.92997],[3412.8,3.0],[3412.1,3.83134722]],[[3414.0,2.92912],[3414.2,2.92894],[3414.4,4.8955],[3414.7,2.92859],[3415.1,1.763]]]
["bitfinex","ETHUSD",1719366614205,[[3412.3,2.93056],[3412.1,7.60322],[3412.0,12.793],[3411.8,12.18],[3411.7,1.173459]],[[3413.0,1.76040325],[3413.1,2.92994],[3413.3,2.92974],[3413.7,2.92938],[3413.9,5.6665203]]]
["bitfinex","ETHUSD",1719366702566,[[3414.0,5.8579],[3413.8,7.27],[3413.7,2.92936],[3413.5,2.92951],[3413.4,20.2591]],[[3414.2,1.75978883],[3414.4,2.92883],[3414.5,0.07322461],[3414.6,8.28553],[3415.1,2.92818]]]
["bitfinex","ETHUSD",1719366713900,[[3414.0,5.8579],[3413.9,2.92919],[3413.7,10.19935],[3413.6,5.1654],[3413.5,2.523]],[[3414.6,4.68820819],[3414.9,2.92834],[3415.2,5.2134],[3415.3,2.92803],[3415.7,2.92771]]]
["bitfinex","ETHUSD",1719366754799,[[3415.2,3.0],[3415.1,5.8558],[3415.0,5.92823],[3414.9,4.886],[3414.8,9.791]],[[3415.7,0.0257929],[3415.8,2.92757],[3415.9,1.75890151],[3416.0,7.79728],[3416.5,2.92701]]]
["bitfinex","ETHUSD",1719366837225,[[3414.0,5.8582],[3413.9,5.92916],[3413.8,2.92928],[3413.6,7.27],[3413.5,5.6393]],[[3414.5,2.92873],[3414.7,1.75952563],[3414.8,2.92845],[3414.9,5.4836],[3415.3,2.92804]]]
["bitfinex","ETHUSD",1719366852010,[[3414.3,5.8577],[3414.0,5.535],[3413.9,4.051],[3413.7,2.92935],[3413.0,2.92992]],[[3414.7,1.51980053],[3414.8,1.75951531],[3415.1,5.7095],[3415.2,2.94812],[3416.1,7.35]]]
["bitfinex","ETHUSD",1719366917208,[[3414.7,25.82601055],[3414.6,3.086],[3414.5,0.60613407],[3414.3,15.54999362],[3414.2,7.27]],[[3414.8,0.51427322],[3415.1,0.02],[3416.0,2.9274],[3416.3,2.92717],[3416.4,1.051]]]
["bitfinex","ETHUSD",1719366936245,[[3419.1,15.24898],[3418.9,2.515],[3418.7,5.9245],[3418.5,7.27],[3418.4,6.01127]],[[3419.2,0.01423788],[3420.5,2.92358],[3420.7,8.76288],[3424.4,1.47715307],[3427.1,10.0]]]
["bitfinex","ETHUSD",1719366968551,[[3421.0,17.53522864],[3419.6,3.51480224]],[[3423.3,1.75510443],[3423.7,6.603443]]]
["bitfinex","ETHUSD",1719367030885,[[3418.7,7.27],[3418.6,12.18],[3417.8,6.7537],[3417.5,3.0],[3417.4,2.92618]],[[3418.8,6.85782055],[3418.9,2.92497],[3419.3,9.2338],[3419.4,3.801831],[3419.6,3.0]]]
["bitfinex","ETHUSD",1719367051224,[[3417.4,5.8521],[3417.1,7.1839],[3416.7,12.18],[3416.3,3.38568033],[3416.0,2.92731]],[[3417.5,2.92611],[3417.9,2.92579],[3418.1,2.516],[3418.3,1.75769426],[3418.4,2.92534]]]
["bitfinex","ETHUSD",1719367129334,[[3416.4,5.8539],[3416.3,7.2422],[3416.2,1.05],[3416.0,10.19734],[3415.8,18.10755]],[[3416.7,2.9268],[3416.9,2.92663],[3417.1,1.05],[3417.3,2.92632],[3417.5,1.75807954]]]
["bitfinex","ETHUSD",1719367173800,[[3417.8,4.09328304],[3417.5,2.92611],[3417.4,1.05],[3417.3,2.92625],[3416.2,6.61241099]],[[3418.2,2.92552],[3418.3,1.1724019],[3418.4,1.342529],[3418.5,7.4562],[3418.9,2.92495]]]
["bitfinex","ETHUSD",1719367227313,[[3417.4,3.0],[3417.3,8.15202],[3417.1,7.27],[3417.0,2.92648],[3416.8,2.9267]],[[3417.9,2.92578],[3418.1,2.92562],[3418.4,7.2662],[3418.6,2.92522],[3418.8,5.44107]]]
["bitfinex","ETHUSD",1719367288735,[[3416.2,11.38],[3416.1,7.27],[3415.9,1.05],[3415.7,12.18],[3415.3,3.20063163]],[[3416.4,2.92706],[3416.6,2.92688],[3416.8,1.05],[3417.1,2.92653],[3417.2,7.4794]]]
["bitfinex","ETHUSD",1719367358403,[[3414.9,10.34413601],[3414.8,2.92841],[3414.7,2.522],[3414.6,7.27],[3414.5,7.3801]],[[3415.8,0.07319482],[3415.9,7.2131],[3416.0,4.68628088],[3416.2,2.92725],[3419.4,4.56205974]]]
["bitfinex","ETHUSD",1719367372968,[[3414.9,5.8567],[3414.6,7.27],[3414.5,1.05],[3414.4,6.922],[3414.2,2.92894]],[[3415.1,0.07320733],[3415.2,2.92808],[3415.3,7.0204],[3415.4,2.92791],[3415.5,2.80911294]]]
["bitfinex","ETHUSD",1719367445292,[[3413.5,4.051],[3413.4,7.27],[3413.0,10.06352],[3412.9,15.11002],[3412.5,4.256974]],[[3414.0,0.07089023],[3414.2,6.8749],[3414.3,1.75976302],[3414.4,2.92877],[3414.5,1.051]]]
["bitfinex","ETHUSD",1719367498302,[[3414.2,1.051],[3414.0,7.27],[3413.8,2.92925],[3413.7,9.7766],[3413.6,2.92944]],[[3414.9,2.92834],[3415.0,0.07321276],[3415.1,11.36772],[3415.2,1.75926252],[3415.6,2.92779]]]
["bitfinex","ETHUSD",1719367566439,[[3414.4,1.051],[3414.3,14.64079251],[3414.2,2.92893],[3414.1,7.27],[3413.9,2.92916]],[[3415.1,0.07321299],[3415.2,7.3649],[3415.4,3.97895],[3415.5,3.0],[3415.6,2.92774]]]
["bitfinex","ETHUSD",1719367633775,[[3418.0,0.05850536],[3417.9,2.9257],[3417.8,2.92578],[3417.6,3.106217],[3417.5,3.0]],[[3418.8,7.4393],[3418.9,1.75740233],[3419.1,5.92475],[3419.3,2.92459],[3419.7,5.44523]]]
["bitfinex","ETHUSD",1719367638968,[[3418.6,0.05849848],[3418.5,5.8505],[3418.2,2.9255],[3418.1,8.290759],[3418.0,5.44666]],[[3419.2,7.0471],[3419.4,4.68168246],[3419.7,5.92426],[3420.2,2.521],[3420.8,5.43232]]]
["bitfinex","ETHUSD",1719367687741,[[3421.1,4.0898191],[3420.6,7.3032],[3420.1,13.19387],[3419.9,2.92405],[3419.7,2.521]],[[3421.3,4.67903211],[3421.5,2.9227],[3421.7,4.07319],[3422.1,2.92226],[3425.3,4.56205974]]]
["bitfinex","ETHUSD",1719367742297,[[3421.1,0.40309437],[3420.4,7.27],[3420.3,7.1453],[3419.6,15.10431]],[[3421.2,6.88200552],[3421.3,1.75614211],[3421.6,12.20507],[3421.7,0.76575168],[3421.9,2.9224]]]
["bitfinex","ETHUSD",1719367793556,[[3422.6,6.7712],[3422.5,12.02447853],[3422.4,2.92191],[3422.1,4.05086],[3421.6,8.4336]],[[3423.3,0.05676197],[3423.5,3.0],[3423.6,9.81946],[3423.7,2.92082],[3424.7,1.80987852]]]
["bitfinex","ETHUSD",1719367840329,[[3421.9,5.8447],[3421.4,7.1858],[3420.9,2.92],[3420.8,2.511],[3420.7,2.92336]],[[3422.0,2.92226],[3422.3,0.07304664],[3422.5,0.292175],[3422.7,2.92169],[3422.8,2.92165]]]
["bitfinex","ETHUSD",1719367859963,[[3421.2,5.15673242],[3421.1,6.8579],[3421.0,2.92],[3420.9,7.27]],[[3422.0,2.92228],[3422.2,2.92212],[3422.4,1.75556661],[3422.8,2.92162],[3422.9,7.53772687]]]
["bitfinex","ETHUSD",1719367892862,[[3421.4,5.8456],[3421.1,0.58461],[3420.9,12.67929],[3420.7,7.27],[3420.5,3.0]],[[3422.0,2.9223],[3422.1,0.76000713],[3422.2,4.67784129],[3422.5,7.1937],[3422.9,2.514]]]
["bitfinex","ETHUSD",1719367982528,[[3423.1,6.6851],[3422.5,7.27],[3422.2,2.514],[3422.1,15.10217],[3421.9,2.92232]],[[3423.2,3.4269052],[3423.4,2.92107],[3423.5,1.51846078],[3423.6,1.75495042],[3423.9,6.03036283]]]
["bitfinex","ETHUSD",1719367995044,[[3423.1,6.6851],[3422.8,7.4096],[3422.5,7.27],[3422.2,2.92204],[3422.0,5.92224]],[[3423.2,2.92124],[3423.5,2.92104],[3423.9,0.83326367],[3424.2,3.0],[3430.8,10.0]]]
["bitfinex","ETHUSD",1719368079066,[[3419.8,5.848],[3419.7,7.25],[3419.5,7.27],[3419.4,2.515],[3419.3,5.92451]],[[3420.3,2.92372],[3420.5,2.92356],[3421.0,5.49487193],[3421.2,0.959557],[3426.9,9.49374126]]]
["bitfinex","ETHUSD",1719368111559,[[3421.3,7.6021],[3420.8,7.27],[3420.7,6.8144],[3420.2,18.10375],[3419.9,4.271]],[[3421.4,2.92278],[3421.6,2.92263],[3421.9,2.92239],[3422.3,2.514],[3422.4,3.0]]]
["bitfinex","ETHUSD",1719368154590,[[3421.6,7.27],[3421.3,12.18],[3421.1,7.471],[3420.6,2.92341],[3419.8,1.757]],[[3421.8,2.92247],[3422.0,2.92227],[3422.4,6.020304],[3422.5,3.51055634],[3422.8,3.76711161]]]
["bitfinex","ETHUSD",1719368229205,[[3427.9,5.8345],[3427.8,2.09],[3427.6,2.91748],[3427.4,3.0],[3427.3,2.91772]],[[3429.0,2.98923876],[3429.1,0.27066446],[3429.4,0.1197282],[3429.5,2.91587],[3429.7,2.91578]]]
["bitfinex","ETHUSD",1719368241750,[[3428.2,5.834],[3427.9,7.27],[3427.5,14.585],[3427.3,6.939],[3426.9,2.91802]],[[3428.3,6.417158],[3428.8,2.9165],[3429.1,7.66838734],[3429.3,3.337],[3429.4,0.1197282]]]
["bitfinex","ETHUSD",1719368296069,[[3423.9,7.27],[3423.5,12.18],[3423.2,7.4998],[3422.7,4.756],[3422.6,0.00322771]],[[3424.0,5.84112],[3424.1,2.92052],[3424.3,2.503],[3424.6,2.92013],[3424.8,2.91989]]]
["bitfinex","ETHUSD",1719368321512,[[3422.4,1.36335039],[3422.3,7.344],[3421.8,4.835],[3421.2,0.75]],[[3422.7,2.92167],[3423.0,2.92143],[3423.4,2.92111],[3423.8,2.6875],[3423.9,5.92071]]]
["bitfinex","ETHUSD",1719368371008,[[3419.7,0.00322771],[3419.5,0.55],[3419.4,2.511],[3419.1,7.27],[3418.8,12.18]],[[3419.8,2.99724761],[3420.0,2.6875],[3420.1,2.92391],[3420.3,0.292372],[3420.4,2.92369]]]
["bitfinex","ETHUSD",1719368417658,[[3418.5,2.511],[3418.2,0.55],[3418.1,7.27],[3418.0,6.998],[3417.8,2.92583]],[[3419.2,6.43080153],[3419.3,0.69876035],[3419.4,0.56875],[3419.6,5.61186]]]
["bitfinex","ETHUSD",1719368450225,[[3418.2,2.511],[3417.7,6.8469],[3417.6,7.27],[3417.4,15.10619],[3417.1,2.92644]],[[3418.4,2.92535],[3418.5,0.07313746],[3418.7,4.6825741],[3419.0,2.92483],[3419.3,0.63530536]]]
["bitfinex","ETHUSD",1719368493100,[[3415.8,0.1197282],[3415.5,2.518],[3415.4,6.781],[3415.3,2.92799],[3415.1,7.27]],[[3416.0,0.07319574],[3416.3,4.75872621],[3416.6,5.61444],[3605.0,1.5],[3608.0,1.00310192]]]
["bitfinex","ETHUSD",1719368526817,[[3419.4,13.34366],[3419.3,0.2518],[3419.2,2.518],[3419.1,2.92468],[3418.9,0.55]],[[3419.5,1.75708839],[3420.7,2.6875],[3421.0,2.92315],[3421.3,2.92287],[3421.4,0.45846907]]]
["bitfinex","ETHUSD",1719368595536,[[3421.5,0.55],[3421.4,5.43577],[3421.1,2.92302],[3420.9,7.2467],[3420.5,3.0]],[[3421.9,1.75582862],[3422.5,2.92185],[3422.7,2.92168],[3422.8,5.8251],[3423.5,4.271]]]
["bitfinex","ETHUSD",1719368611080,[[3421.6,0.55],[3421.5,2.513],[3421.3,2.315852],[3421.2,6.9024],[3421.1,7.27]],[[3422.1,0.07306122],[3422.2,1.75569504],[3422.3,2.92201],[3422.8,2.8251],[3423.1,5.92134]]]
["bitfinex","ETHUSD",1719368648766,[[3421.1,1.29855],[3421.0,6.9355],[3420.9,2.513],[3420.7,7.27],[3420.6,5.92345]],[[3421.7,4.67849111],[3422.0,2.92228],[3422.4,5.3045],[3422.9,7.35],[3423.2,2.9213]]]
["bitfinex","ETHUSD",1719368695000,[[3419.2,0.55],[3419.1,9.6625],[3419.0,2.92481],[3418.9,1.2328224],[3418.8,1.995224]],[[3419.9,0.07311056],[3420.1,4.68064913],[3420.3,1.901],[3420.4,5.92363],[3420.8,2.92337]]]
["bitfinex","ETHUSD",1719368770558,[[3419.5,0.55],[3419.2,10.04861],[3419.1,6.6761]],[[3420.8,1.5642]]]
["bitfinex","ETHUSD",1719368788302,[[3420.3,2.92372],[3420.1,12.04097],[3419.8,0.55],[3419.7,7.124],[3419.6,2.92427]],[[3420.4,1.58060435],[3421.2,1.5642],[3421.5,13.27269],[3421.7,2.92254],[3422.1,2.92223]]]
["bitfinex","ETHUSD",1719368849963,[[3421.7,7.124],[3421.5,5.849],[3421.0,2.92306],[3420.9,0.28986678],[3420.8,15.10328]],[[3422.4,0.50561892],[3422.5,0.07304991],[3422.6,1.75547929],[3422.9,2.92153],[3423.5,4.757]]]
["bitfinex","ETHUSD",1719368949104,[[3421.5,1.047],[3421.1,5.5807],[3420.9,7.08409],[3420.8,5.92328],[3420.6,2.92345]],[[3421.8,0.07306527],[3421.9,2.92237],[3422.0,1.7557721],[3422.1,2.92218],[3422.6,3.96881]]]
["bitfinex","ETHUSD",1719368980132,[[3420.1,1.047],[3419.7,5.0242],[3419.6,3.0],[3419.4,2.92448],[3419.3,0.28977747]],[[3420.3,0.07309514],[3420.4,1.75658426],[3420.5,2.92357],[3420.7,2.9234],[3421.0,1.047]]]
["bitfinex","ETHUSD",1719369029897,[[3419.8,1.047],[3419.1,2.92473],[3419.0,7.27],[3418.9,1.31642667],[3418.8,2.92498]],[[3420.2,0.07310888],[3420.3,2.92372],[3420.5,6.09505],[3420.6,3.0],[3420.7,1.047]]]
["bitfinex","ETHUSD",1719369056465,[[3418.8,1.047],[3418.3,11.4183],[3418.2,2.92551],[3417.9,3.0],[3417.8,12.18]],[[3418.9,1.75739718],[3419.1,0.29978402],[3419.5,0.2672],[3419.6,2.92432],[3419.8,3.97115]]]
["bitfinex","ETHUSD",1719369119074,[[3421.6,1.047],[3421.3,4.439],[3421.1,2.92301],[3420.9,2.92318],[3419.6,0.60657063]],[[3422.0,1.75579779],[3422.2,2.9221],[3422.3,0.2419],[3422.5,2.92191],[3422.6,4.047]]]
["bitfinex","ETHUSD",1719369205171,[[3421.4,1.047],[3421.0,7.2192],[3420.8,10.19328],[3420.6,3.21655807],[3420.0,3.68892158]],[[3421.7,0.07306618],[3421.8,1.75591597],[3422.0,2.92227],[3422.1,0.4926457],[3422.2,3.09766642]]]
["bitfinex","ETHUSD",1719369238246,[[3419.9,0.55],[3419.8,11.4848],[3419.5,2.92435],[3419.4,2.92441],[3418.3,4.44818782]],[[3420.7,1.82955507],[3420.8,3.29562194],[3421.0,3.35783942],[3421.2,1.047],[3421.5,2.92274]]]
["bitfinex","ETHUSD",1719369294635,[[3419.0,1.047],[3418.6,3.0],[3418.5,6.94895],[3418.4,7.27],[3418.3,2.92543]],[[3419.2,1.75721189],[3419.7,3.44808646],[3419.9,2.92406],[3420.0,1.60463516],[3420.6,1.80675192]]]
["bitfinex","ETHUSD",1719369341192,[[3418.2,1.047],[3418.1,4.1547],[3417.8,2.92584],[3417.5,6.21710289],[3416.6,4.1500472]],[[3418.6,1.75752072],[3419.3,2.9246],[3420.0,11.02398],[3420.1,1.756],[3420.2,0.75]]]
["bitfinex","ETHUSD",1719369377446,[[3416.8,1.047],[3416.4,4.2445],[3416.3,7.27],[3416.2,2.9272],[3415.9,3.0]],[[3417.2,1.83143786],[3417.8,3.97287],[3417.9,0.18310019],[3418.0,3.0],[3418.4,1.756]]]
["bitfinex","ETHUSD",1719369455235,[[3419.6,1.048],[3419.1,4.1566],[3419.0,5.92482],[3418.8,2.92498],[3417.7,6.46295407]],[[3419.7,0.07310907],[3419.8,1.7569186],[3420.1,0.49291276],[3420.2,3.0994782],[3420.4,2.92368]]]
["bitfinex","ETHUSD",1719369539341,[[3418.0,1.049],[3417.7,2.92593],[3417.6,10.27],[3417.5,6.7915],[3200.0,4.82186864]],[[3418.3,1.75768548],[3418.6,0.17574898],[3418.9,2.92498],[3419.1,2.92475],[3419.5,7.35]]]
["bitfinex","ETHUSD",1719369553479,[[3418.0,7.27],[3417.9,1.049],[3417.5,15.10611],[3417.4,4.0116],[3417.3,2.92628]],[[3418.2,1.75771637],[3418.6,0.26645476],[3418.8,2.92505],[3418.9,1.049],[3419.0,2.92486]]]
["bitfinex","ETHUSD",1719369612140,[[3417.6,1.049],[3417.3,2.94378503],[3417.2,2.92635],[3417.1,4.3569],[3416.7,2.92679]],[[3417.9,1.7579092],[3418.4,3.0],[3418.5,1.049],[3418.6,2.92519],[3418.7,2.92509]]]
["bitfinex","ETHUSD",1719369710914,[[3416.9,2.92662],[3416.6,5.44285],[3416.4,3.2625],[3416.3,3.47708],[3415.3,2.78055113]],[[3417.2,1.75823377],[3418.0,0.31013858],[3418.1,5.9256],[3418.2,0.17577576],[3418.3,2.92543]]]
["bitfinex","ETHUSD",1719369759383,[[3418.5,6.8985],[3418.3,3.0283],[3418.1,2.92555],[3417.8,10.27],[3417.6,3.511191]],[[3418.6,1.75753102],[3419.6,1.048],[3419.9,2.92407],[3420.0,3.0],[3420.2,10.27382]]]
["bitfinex","ETHUSD",1719369856177,[[3417.5,3.4108],[3417.1,5.92645],[3417.0,7.27],[3416.9,2.92662],[3416.8,12.18]],[[3417.8,1.75794812],[3418.3,2.92544],[3418.4,3.9734],[3419.0,2.92488],[3419.1,2.17730496]]]
["bitfinex","ETHUSD",1719369861608,[[3417.3,1.048],[3417.2,2.4727],[3417.1,0.55],[3417.0,3.0],[3416.9,2.92661]],[[3417.8,1.73408412],[3418.2,2.92559],[3418.3,1.048],[3418.4,2.92536],[3419.2,7.73185851]]]
["bitfinex","ETHUSD",1719369925146,[[3415.8,1.598],[3415.7,2.92761],[3415.6,12.58142],[3415.3,1.666468],[3415.0,2.92818]],[[3416.2,1.75875828],[3416.9,1.048],[3417.0,2.92655],[3417.3,2.92629],[3417.7,10.27598]]]
["bitfinex","ETHUSD",1719369976479,[[3415.8,3.97554],[3415.7,2.3998],[3415.6,2.92773],[3415.4,3.0],[3415.3,7.27]],[[3416.1,1.75883963],[3416.8,1.048],[3417.0,0.17583706],[3417.2,5.92641],[3417.6,8.1]]]
["bitfinex","ETHUSD",1719370045371,[[3415.1,3.0],[3415.0,2.92819],[3414.9,5.32691],[3414.7,7.27],[3413.2,1.53164597]],[[3415.5,0.19350015],[3415.6,1.75909231],[3416.2,1.05],[3416.3,2.92716],[3416.5,2.92697]]]
["bitfinex","ETHUSD",1719370137809,[[3413.4,1.051],[3413.3,0.13861826],[3412.6,1.52817747],[3412.5,13.08316218],[3412.3,1.38180034]],[[3413.6,1.76008824],[3414.6,0.20159778],[3414.8,2.92843],[3414.9,3.0],[3415.1,7.35]]]
["bitfinex","ETHUSD",1719370193017,[[3413.7,1.051],[3413.6,2.92945],[3413.5,9.6692],[3413.3,2.92968],[3413.1,3.0]],[[3414.2,1.93576771],[3415.1,2.92817],[3415.5,0.75],[3415.8,4.759]]]
["bitfinex","ETHUSD",1719370198803,[[3413.8,2.92927],[3413.5,6.90194],[3413.3,2.92967],[3413.0,7.27],[3412.8,4.45807017]],[[3414.9,4.051],[3415.0,7.35],[3415.1,2.92817],[3415.4,2.92793],[3417.5,6.23708608]]]
["bitfinex","ETHUSD",1719370319072,[[3416.2,1.051],[3416.1,5.92731],[3416.0,2.3542],[3415.8,2.92755],[3415.5,7.27]],[[3416.4,1.75864192],[3417.2,3.97739],[3417.4,2.9262],[3417.8,3.0],[3417.9,5.10321315]]]
["bitfinex","ETHUSD",1719370337208,[[3415.1,7.27],[3414.9,15.10832],[3414.7,5.23938],[3414.6,0.29486908],[3414.2,2.92894]],[[3415.5,1.75910778],[3415.7,0.07319314],[3415.8,1.051],[3415.9,0.17589221],[3416.1,2.92738]]]
["bitfinex","ETHUSD",1719370447802,[[3413.9,2.4847],[3413.8,3.98028],[3413.5,2.92954],[3413.3,10.27],[3412.7,2.93022]],[[3414.2,1.75981463],[3414.7,1.051],[3415.0,2.92829],[3415.1,2.9282],[3415.4,0.45914463]]]
["bitfinex","ETHUSD",1719370508545,[[3413.7,11.53195441],[3413.4,5.92956],[3413.3,2.14311854],[3413.1,3.8527976],[3412.9,0.29053444]],[[3413.8,1.76001596],[3415.1,4.051],[3415.2,10.27809],[3415.4,2.92791],[3416.5,0.29357271]]]
["bitfinex","ETHUSD",1719370555541,[[3413.7,1.051],[3413.6,2.92944],[3413.5,5.92953],[3413.4,9.5457],[3412.9,2.93]],[[3414.1,1.75986109],[3414.8,3.97943],[3415.1,2.9282],[3415.5,0.75],[3420.1,6.599791]]]
["bitfinex","ETHUSD",1719370643326,[[3408.6,2.93368],[3408.4,2.93392],[3408.1,3.0],[3408.0,9.801],[3407.9,3.46280853]],[[3409.0,1.76250275],[3409.9,2.93264],[3410.1,5.93247],[3410.2,9.881],[3410.3,1.63472092]]]
["bitfinex","ETHUSD",1719370658070,[[3406.7,2.93532],[3406.0,2.93595],[3405.7,3.0],[3405.6,2.93628],[3405.0,10.20677]],[[3407.0,0.07340494],[3407.4,3.0],[3407.7,3.75],[3407.8,3.46941791],[3408.0,2.93428]]]
["bitfinex","ETHUSD",1719370705468,[[3409.6,2.93289],[3409.2,0.55],[3409.1,2.93331],[3408.9,2.531],[3408.2,0.61297495]],[[3409.8,0.07332404],[3410.0,1.3988117],[3410.8,3.0],[3410.9,1.174713],[3411.0,13.46916139]]]
["bitfinex","ETHUSD",1719370725415,[[3410.1,2.9324],[3409.9,2.9326],[3409.7,1.054],[3409.4,8.46362],[3409.0,2.93336]],[[3410.4,3.52989402],[3410.5,3.0],[3410.6,2.4816],[3410.7,0.45987302],[3410.8,2.88260018]]]
["bitfinex","ETHUSD",1719370772813,[[3408.1,0.55],[3408.0,2.93427],[3407.8,11.88006184],[3407.6,0.23443844],[3407.3,2.9348]],[[3408.5,1.76273577],[3408.8,1.40056791],[3408.9,5.3337],[3409.1,2.93335],[3409.2,2.93324]]]
["bitfinex","ETHUSD",1719370829491,[[3409.3,2.93314],[3409.0,2.93333],[3408.9,6.1907],[3408.8,3.0],[3408.6,2.53]],[[3409.7,0.0733221],[3409.8,1.76208349],[3410.2,7.30833855],[3410.4,2.93221],[3411.3,1.762]]]
["bitfinex","ETHUSD",1719370889457,[[3411.6,6.91534],[3411.1,2.93155],[3410.9,5.4295],[3410.8,10.75186],[3408.9,1.428141]],[[3411.7,0.70809564],[3412.0,0.07327698],[3412.2,5.1766],[3412.7,1.053],[3412.8,4.82907235]]]
["bitfinex","ETHUSD",1719370907764,[[3409.4,2.93306],[3409.2,2.93322],[3409.0,3.68931143],[3408.8,0.9594543],[3408.7,2.9336]],[[3409.5,1.76224392],[3410.6,5.93203],[3410.8,2.93192],[3410.9,9.34311314],[3411.1,1.82440863]]]
["bitfinex","ETHUSD",1719370941856,[[3408.8,2.93357],[3408.5,5.93381],[3408.4,7.27],[3408.1,0.25266223],[3408.0,2.93418]],[[3409.1,1.76243027],[3409.8,5.8689],[3410.0,2.93258],[3410.1,2.93246],[3410.7,2.93201]]]
["bitfinex","ETHUSD",1719370983873,[[3409.0,6.92182],[3408.7,2.93361],[3408.6,0.3],[3408.5,3.0],[3408.4,0.74931226]],[[3409.1,1.75849691],[3409.6,8.16741537]]]
["bitfinex","ETHUSD",1719371031445,[[3407.3,2.93482],[3407.2,2.93494],[3406.9,0.26356307],[3406.8,3.0],[3406.7,2.93531]],[[3408.4,1.055],[3408.5,3.00720434],[3408.6,8.23965261],[3409.0,3.0],[3409.1,3.52149691]]]
["bitfinex","ETHUSD",1719371078460,[[3407.6,2.93461],[3407.3,2.93485],[3407.0,7.27],[3406.9,3.0],[3406.8,6.49725]],[[3408.2,0.07336951],[3408.4,6.2844],[3408.5,3.0],[3408.6,2.93377],[3408.8,2.93358]]]
["bitfinex","ETHUSD",1719371114743,[[3406.0,2.93599],[3405.8,2.93615],[3405.5,5.47035],[3405.3,6.2117],[3405.2,3.0]],[[3406.7,0.07339608],[3406.8,6.3741],[3407.2,2.93496],[3407.4,2.93479],[3407.7,5.534]]]
["bitfinex","ETHUSD",1719371157281,[[3407.2,2.93496],[3406.9,4.0135945],[3406.8,7.5552],[3406.7,0.293545],[3406.5,2.93549]],[[3407.5,3.60820261],[3407.7,0.50785298],[3407.8,4.056],[3407.9,6.6029],[3408.0,3.0]]]
["bitfinex","ETHUSD",1719371191763,[[3406.9,2.93519],[3406.8,1.056],[3406.7,9.35852],[3406.2,5.93578],[3406.1,0.74931226]],[[3407.5,2.13302987],[3407.7,1.056],[3407.9,2.93436],[3408.0,9.6655]]]
["bitfinex","ETHUSD",1719371204402,[[3407.3,3.99084],[3407.2,9.56565],[3406.7,2.93532],[3406.5,0.74931226],[3406.4,2.9356]],[[3407.9,2.13278741],[3408.3,10.71876879],[3408.5,2.93385],[3409.5,3.27140168],[3409.7,0.46009228]]]
["bitfinex","ETHUSD",1719371273260,[[3408.7,2.93366],[3408.5,5.788913],[3408.3,6.731],[3408.1,7.63761033],[3407.4,0.61486347]],[[3409.1,1.75849691],[3409.4,1.056],[3409.6,2.93291],[3409.7,6.5078],[3409.9,6.46471293]]]
["bitfinex","ETHUSD",1719371304235,[[3409.6,3.0],[3409.4,13.20306],[3409.3,1.056],[3409.1,11.6672351],[3409.0,1.063221]],[[3410.1,6.5866],[3410.2,0.07330457],[3410.3,1.056],[3410.4,2.93221],[3410.6,2.93203]]]
["bitfinex","ETHUSD",1719371362404,[[3407.4,2.93478],[3407.3,1.056],[3407.1,5.93504],[3407.0,8.64522298],[3406.8,0.27327674]],[[3407.6,1.76323306],[3407.7,6.5218],[3408.2,3.99011],[3408.3,1.39965415],[3408.5,2.93386]]]
["bitfinex","ETHUSD",1719371416797,[[3409.8,1.056],[3409.7,2.93279],[3409.5,6.9025],[3409.2,2.9332],[3408.6,0.74931226]],[[3410.0,0.044935],[3410.2,7.0909],[3410.6,1.40272249],[3410.8,1.056],[3410.9,10.28181]]]
["bitfinex","ETHUSD",1719371436279,[[3409.9,18.392729],[3409.7,2.93274],[3409.3,1.8017524],[3409.2,2.93316],[3409.1,0.61428048]],[[3410.0,0.044935],[3410.6,1.76165763],[3410.9,7.0442],[3411.4,4.3352323],[3411.6,10.28118]]]
["bitfinex","ETHUSD",1719371514315,[[3407.9,7.27],[3407.8,2.9344],[3407.7,2.93452],[3407.3,3.0],[3407.2,5.46791]],[[3408.1,1.76293776],[3408.9,2.9335],[3409.1,2.93334],[3409.5,2.533],[3410.4,2.93224]]]
["bitfinex","ETHUSD",1719371543812,[[3408.1,3.98916],[3408.0,2.93426],[3407.6,0.28032691],[3407.5,10.20469],[3406.8,3.54869224]],[[3408.3,1.76283417],[3408.9,1.39908915],[3409.1,3.98832],[3409.3,2.93316],[3409.4,10.35]]]
["bitfinex","ETHUSD",1719371588115,[[3408.5,6.9415],[3408.4,2.93392],[3408.2,3.98909],[3407.7,2.93448],[3407.6,7.27]],[[3408.6,1.76269434],[3409.2,7.3795],[3409.3,1.055],[3409.4,4.33218412],[3409.6,5.93291]]]
["bitfinex","ETHUSD",1719371638139,[[3408.0,1.055],[3407.7,7.1439],[3407.6,2.9346],[3407.5,3.0]],[[3408.2,1.76291186],[3408.4,7.3899],[3408.8,4.33275593],[3409.0,2.93344],[3409.6,2.52644528]]]
["bitfinex","ETHUSD",1719371679417,[[3408.5,0.55],[3408.4,3.98886],[3408.3,4.49856331],[3408.2,4.86145309],[3408.1,7.1242]],[[3408.7,1.76262702],[3409.0,7.3122],[3409.4,5.38920187],[3409.6,2.93292],[3410.6,10.28823723]]]
["bitfinex","ETHUSD",1719371758525,[[3408.2,2.93403],[3408.1,1.055],[3408.0,2.93426],[3407.7,7.1908]],[[3408.7,0.07334492],[3408.8,7.4708],[3408.9,1.76254935],[3409.1,2.93332],[3409.2,1.055]]]
["bitfinex","ETHUSD",1719371789205,[[3408.5,2.93383],[3408.4,2.93391],[3408.3,1.055],[3408.1,7.0727],[3407.7,2.1467894]],[[3408.8,1.11694769],[3408.9,1.76254935],[3409.0,1.40097684],[3409.1,6.8077],[3409.3,2.93315]]]
["bitfinex","ETHUSD",1719371853105,[[3407.6,3.9896],[3407.3,2.93485],[3407.2,7.27],[3407.0,12.84917],[3406.3,1.23054454]],[[3408.0,0.07335946],[3408.1,1.76296884],[3408.3,7.46],[3408.4,2.93394],[3408.5,1.055]]]
["bitfinex","ETHUSD",1719371908437,[[3407.0,3.99011],[3406.8,2.93528],[3406.6,3.0],[3406.5,7.77203981],[3406.3,3.15347312]],[[3407.1,1.76345072],[3407.8,2.93445],[3408.0,7.1346],[3408.1,2.93426],[3408.2,1.055]]]
["bitfinex","ETHUSD",1719371999591,[[3404.0,2.93772],[3403.4,6.7507],[3403.3,4.34787197],[3402.9,2.93865],[3402.1,2.04344108]],[[3404.1,7.2081],[3404.6,0.46053831],[3404.8,3.0],[3405.1,2.537],[3405.3,1.77057328]]]
["bitfinex","ETHUSD",1719372019888,[[3402.9,27.49636737],[3402.8,3.15582594],[3402.6,0.92373892],[3402.5,4.25601324],[3402.4,10.20909]],[[3403.0,0.05826124],[3404.1,0.07345166],[3404.5,7.3506],[3404.8,7.35],[3404.9,12.4]]]
["bitfinex","ETHUSD",1719372073230,[[3402.4,3.0],[3402.3,2.93912],[3402.2,2.93925],[3402.1,9.7081]],[[3403.0,0.0734707],[3403.3,9.89812],[3403.6,2.93807],[3404.0,2.93776],[3404.3,3.43870859]]]
["bitfinex","ETHUSD",1719372096047,[[3402.2,0.55],[3401.6,7.1813],[3401.4,7.27],[3401.1,3.55915256],[3399.6,3.06607171]],[[3402.3,1.76593165],[3403.3,7.2952],[3403.5,7.35],[3404.0,0.43870859],[3404.7,1.61821106]]]
["bitfinex","ETHUSD",1719372139481,[[3400.5,5.94574],[3400.3,2.94089],[3400.0,5.4881],[3399.9,7.4057],[3399.8,7.56231278]],[[3400.6,1.76183648],[3401.4,6.8533],[3401.7,7.35],[3402.2,12.4],[3402.3,2.93923]]]
["bitfinex","ETHUSD",1719372227847,[[3402.4,3.9981],[3402.3,2.93917],[3401.9,2.93948],[3401.8,7.1316],[3401.7,3.0]],[[3402.5,1.76587448],[3403.0,6.7642],[3403.5,2.93815],[3403.6,1.059],[3404.2,2.93754]]]
["bitfinex","ETHUSD",1719372264325,[[3401.6,1.609],[3401.5,2.93982],[3401.3,2.94005],[3401.1,7.2686],[3400.9,3.55696526]],[[3401.8,1.76623835],[3401.9,7.0813],[3402.5,2.93901],[3403.5,1.768],[3406.8,3.11164998]]]
["bitfinex","ETHUSD",1719372342052,[[3399.2,0.55],[3399.1,2.94188],[3398.8,6.9218],[3398.6,2.546],[3398.4,2.9425]],[[3399.6,1.76734651],[3400.1,7.4449],[3400.2,7.35],[3400.4,8.88173],[3400.6,2.546]]]
["bitfinex","ETHUSD",1719372373542,[[3399.2,2.94186],[3399.0,2.94202],[3398.7,5.546],[3398.6,7.4261],[3398.4,4.476907]],[[3399.6,1.76737254],[3400.0,7.3594],[3400.2,2.94101],[3400.9,3.0],[3401.2,0.75]]]
["bitfinex","ETHUSD",1719372406058,[[3399.3,2.94173],[3398.9,2.9421],[3398.8,2.546],[3398.6,0.61492753],[3398.5,6.59008129]],[[3399.9,0.07354498],[3400.0,6.9463],[3400.6,2.94072],[3400.8,10.2905],[3401.2,1.768]]]
["bitfinex","ETHUSD",1719372447506,[[3399.6,2.94151],[3399.3,5.09200246],[3399.2,3.0],[3399.1,3.46984014],[3398.9,4.1740595]],[[3399.9,1.76720596],[3400.4,6.933],[3400.6,2.94066],[3400.8,2.9405],[3401.3,2.94006]]]
["bitfinex","ETHUSD",1719372472318,[[3399.5,2.55729506],[3399.4,3.55889529],[3399.2,3.86768294],[3399.1,3.28039825],[3398.6,3.26545933]],[[3399.8,1.76725801],[3400.3,7.3676],[3400.4,2.94083],[3400.6,2.94065],[3400.7,7.35]]]
["bitfinex","ETHUSD",1719372519115,[[3397.8,4.00308],[3397.6,2.94325],[3397.5,0.61605182],[3397.4,7.1993],[3397.3,2.45912437]],[[3397.9,0.07161979],[3398.2,0.0735721],[3398.3,7.3047],[3398.8,10.29221],[3399.0,4.00206]]]
["bitfinex","ETHUSD",1719372551941,[[3397.4,2.94342],[3397.3,2.59519601],[3397.2,3.55873655],[3397.0,8.09084983]],[[3397.6,0.07358315],[3397.7,1.76833096],[3398.1,7.3386],[3398.4,1.06],[3398.6,2.94239]]]
["bitfinex","ETHUSD",1719372577143,[[3396.8,4.00392],[3396.6,3.87022357],[3396.4,1.23483143],[3396.3,8.70143929],[3396.2,2.047329]],[[3396.9,0.32450796],[3397.6,0.07359521],[3397.7,7.4835],[3397.8,2.94311],[3397.9,1.06]]]
["bitfinex","ETHUSD",1719372632719,[[3399.2,2.94186],[3399.0,2.94203],[3398.9,6.9858],[3398.8,2.545],[3398.6,3.55875511]],[[3399.3,1.76753394],[3400.0,0.044935],[3400.2,7.35],[3400.3,7.2547],[3400.7,15.34058]]]
["bitfinex","ETHUSD",1719372654501,[[3398.8,4.0032],[3398.6,2.94238],[3398.3,8.19407523],[3398.2,3.55616641],[3397.9,13.79887737]],[[3398.9,1.76772141],[3399.4,7.4862],[3400.0,2.986125],[3400.1,7.00215],[3426.5,17.768668]]]
["bitfinex","ETHUSD",1719372703541,[[3399.9,8.42552],[3399.5,10.87087977],[3399.4,0.92224466],[3399.3,1.41347065],[3399.2,5.7636617]],[[3400.0,0.00551735],[3400.4,1.76695615],[3400.6,7.1559],[3400.9,7.35],[3401.3,2.94007]]]
["bitfinex","ETHUSD",1719372741574,[[3401.0,2.94029],[3400.8,4.47403959],[3400.7,0.616718],[3400.6,0.92507701],[3400.4,11.05363601]],[[3401.2,1.76650359],[3401.4,7.0729],[3402.2,2.93927],[3402.4,2.93911],[3402.9,2.93872]]]
["bitfinex","ETHUSD",1719372767728,[[3399.9,2.94126],[3399.8,2.94128],[3399.6,0.94190467],[3399.5,4.69315186],[3399.4,0.92406776]],[[3400.0,1.76715912],[3400.6,7.1506],[3401.0,5.94032],[3401.2,2.94015],[3401.7,2.93977]]]
["bitfinex","ETHUSD",1719372809812,[[3399.0,1.02304423],[3398.9,2.5945236],[3398.8,3.55931923],[3398.7,0.92566385],[3398.3,3.58851786]],[[3399.4,1.76746625],[3399.7,6.9944],[3399.8,2.94135],[3399.9,1.06],[3406.2,4.7976]]]
["bitfinex","ETHUSD",1719372869065,[[3395.0,59.21771546],[3394.7,2.94571],[3394.5,3.0657711],[3394.3,0.61381948],[3394.1,3.86790778]],[[3395.2,1.76966615],[3395.3,0.07363534],[3395.4,6.9109],[3395.8,3.0],[3395.9,2.94478]]]
["bitfinex","ETHUSD",1719372885915,[[3395.4,2.94516],[3395.3,0.30749741],[3395.1,4.48148417],[3395.0,59.52650118],[3394.9,3.32950877]],[[3395.5,1.15503617],[3396.3,7.0444],[3396.4,5.49535],[3396.6,2.94413],[3397.1,5.94377]]]
["bitfinex","ETHUSD",1719372937674,[[3395.0,46.5201392],[3394.5,0.1198311],[3394.3,2.9461],[3394.1,2.94720856],[3394.0,0.61752674]],[[3395.1,7.4449],[3395.3,2.94529],[3395.5,2.94508],[3395.7,2.553],[3396.3,0.75]]]
["bitfinex","ETHUSD",1719372960341,[[3393.5,2.9468],[3393.2,17.19596],[3393.1,0.61635211],[3393.0,1.5367789],[3392.9,0.92452817]],[[3394.4,0.07365787],[3394.5,9.91185],[3394.7,1.76992717],[3394.8,2.94568],[3395.0,3.0]]]
["bitfinex","ETHUSD",1719373008775,[[3392.0,2.94804],[3391.8,10.21827],[3391.4,9.60178793],[3391.3,17.68166],[3391.2,0.92384379]],[[3392.3,1.77118111],[3393.1,10.06506],[3393.3,2.947],[3393.6,2.94676],[3393.8,2.553]]]
["bitfinex","ETHUSD",1719373056644,[[3394.1,5.89248],[3393.6,2.94666],[3393.5,2.94678],[3393.4,9.6074],[3393.1,2.15156563]],[[3394.2,1.77014813],[3395.3,2.94525],[3395.4,2.94518],[3395.8,5.84199156],[3396.1,1.771]]]
["bitfinex","ETHUSD",1719373094031,[[3392.8,2.94735],[3392.6,2.94757],[3392.5,2.553],[3392.1,9.91948],[3392.0,0.6161792]],[[3393.0,1.77080474],[3393.7,2.94663],[3393.8,6.8541],[3393.9,2.94648],[3394.1,7.35]]]
["bitfinex","ETHUSD",1719373144278,[[3394.4,2.94601],[3394.2,4.0112],[3393.9,7.1053],[3393.8,2.94653],[3390.6,4.0979184]],[[3394.5,1.77002637],[3394.9,7.2676],[3395.3,4.065],[3395.4,2.94518],[3395.9,12.4]]]
["bitfinex","ETHUSD",1719373192797,[[3394.7,4.01076],[3394.5,2.94592],[3394.4,7.81507651],[3394.2,3.87176477],[3394.1,1.23415303]],[[3394.8,1.7698593],[3395.5,6.8144],[3395.7,7.35],[3395.8,2.94481],[3395.9,12.4]]]
["bitfinex","ETHUSD",1719373212976,[[3394.7,8.341911],[3394.4,7.51418094],[3394.2,5.40796649],[3394.1,1.23376188],[3393.9,1.54241117]],[[3394.8,1.76985408],[3395.6,7.2388],[3395.9,2.94473],[3396.0,10.0],[3396.1,2.94458]]]
["bitfinex","ETHUSD",1719373263319,[[3395.9,26.58350381],[3395.7,1.9879852],[3395.6,1.53962196],[3395.5,2.94507],[3395.3,1.84754635]],[[3396.0,7.20184884],[3396.7,7.3901],[3397.4,4.71199381],[3397.6,2.94325],[3397.7,1.065]]]
["bitfinex","ETHUSD",1719373301261,[[3395.9,9.29054817],[3395.8,7.0157],[3395.7,5.40583626],[3395.5,1.23362924],[3395.1,11.42445757]],[[3396.0,7.20184884],[3396.1,1.76915479],[3396.5,7.2174],[3397.1,7.35],[3397.2,1.065]]]
["bitfinex","ETHUSD",1719373340536,[[3396.8,1.065],[3396.7,2.944],[3396.3,12.37466255],[3395.9,7.54115433],[3395.8,5.34976]],[[3397.3,2.6286806],[3397.4,6.8327],[3397.7,2.94317],[3397.8,1.065],[3398.0,10.29292]]]
["bitfinex","ETHUSD",1719373383745,[[3397.8,1.065],[3397.7,4.64250864],[3397.5,2.94333],[3397.4,7.889201],[3396.6,10.21404]],[[3398.0,1.76818627],[3398.5,7.0875],[3398.6,2.94239],[3398.7,1.065],[3398.9,3.0]]]
["bitfinex","ETHUSD",1719373403494,[[3397.1,1.065],[3396.8,17.12681],[3396.7,1.78985368],[3396.6,15.12409],[3396.5,3.61622786]],[[3397.7,3.01675388],[3397.8,1.76831533],[3397.9,10.15119],[3398.1,1.065],[3398.4,2.9426]]]
["bitfinex","ETHUSD",1719373473924,[[3396.0,1.065],[3395.9,2.94464],[3395.6,2.94496],[3395.5,7.50097659],[3395.4,2.46146721]],[[3396.1,0.0736167],[3396.2,1.76910784],[3396.6,2.94413],[3396.7,10.22533],[3396.9,1.065]]]
["bitfinex","ETHUSD",1719373511198,[[3397.3,8.04915],[3397.1,6.9627],[3396.9,3.56108817]],[[3397.4,1.76848211],[3398.1,7.4818],[3398.4,2.94257],[3398.5,4.065],[3398.6,10.29239]]]
["bitfinex","ETHUSD",1719373553385,[[3399.2,1.065],[3399.0,2.94197],[3398.8,12.388206],[3398.6,7.88424171],[3398.4,2.4559183]],[[3399.5,1.76738815],[3399.8,2.94137],[3400.0,9.8662],[3400.1,1.065],[3400.5,2.9408]]]
["bitfinex","ETHUSD",1719373598255,[[3399.1,4.00695],[3398.9,2.15202744],[3398.8,2.94219],[3398.7,7.99583284],[3398.4,9.53271087]],[[3399.5,0.07354666],[3399.6,7.0364],[3399.7,1.76728404],[3399.8,2.94135],[3399.9,1.22743447]]]
["bitfinex","ETHUSD",1719373615920,[[3399.0,1.02304624],[3398.9,1.065],[3398.8,3.55997822],[3398.6,8.19665233],[3398.5,4.17799644]],[[3399.2,0.07354938],[3399.3,1.76749749],[3399.4,6.8283],[3399.5,2.94161],[3399.8,2.94138]]]
["bitfinex","ETHUSD",1719373690249,[[3398.7,6.78102447],[3398.6,2.94237],[3398.5,7.3814],[3398.3,2.4313627]],[[3398.8,0.70276307],[3399.2,0.07355448],[3399.4,7.0929],[3399.6,2.94154],[3399.7,2.94143]]]
["bitfinex","ETHUSD",1719373723783,[[3399.8,2.94127],[3399.6,11.033262],[3399.3,0.61604545],[3399.2,2.94179],[3399.1,2.45843615]],[[3400.4,7.4035],[3400.7,3.0],[3400.8,4.00548],[3402.2,2.93928]]]
["bitfinex","ETHUSD",1719373771350,[[3399.9,2.94126],[3399.8,1.065],[3399.7,2.94141],[3399.4,0.61604938],[3399.3,10.42072]],[[3400.0,1.76715391],[3400.7,2.94057],[3400.8,7.8502],[3400.9,2.94042],[3401.0,7.35]]]
["bitfinex","ETHUSD",1719373831442,[[3398.9,18.402054],[3398.3,0.61470599],[3398.2,2.94268],[3398.1,0.92205899],[3398.0,8.70665905]],[[3399.0,1.76765891],[3399.9,7.35],[3400.0,7.0083],[3400.3,2.94094],[3400.4,1.065]]]
["bitfinex","ETHUSD",1719373903194,[[3399.7,2.9414],[3399.6,1.53428441],[3399.5,2.94159],[3399.4,1.68279708],[3399.3,7.351]],[[3400.0,0.25024445],[3400.1,8.75380707],[3400.3,1.065],[3400.7,2.94059],[3400.9,0.75]]]
["bitfinex","ETHUSD",1719373924102,[[3399.8,7.9704818],[3399.7,0.61712495],[3399.6,1.5342477],[3399.5,0.92568742],[3399.3,8.20325891]],[[3399.9,1.76717993],[3400.5,7.2546],[3400.8,2.9405],[3400.9,8.415],[3401.0,5.94033]]]
["bitfinex","ETHUSD",1719373973140,[[3400.1,2.94101],[3400.0,1.065],[3399.9,3.5586819],[3399.8,7.0474],[3399.7,0.92617785]],[[3400.4,1.76696219],[3400.8,6.7548],[3400.9,2.9404],[3401.1,4.00523],[3401.2,3.0]]]
["bitfinex","ETHUSD",1719373991057,[[3400.0,2.94117],[3399.9,1.53411819],[3399.8,4.00634],[3399.7,0.61754469],[3399.6,8.30941704]],[[3400.4,1.76696219],[3400.7,9.71938],[3400.9,4.00539],[3401.2,3.0],[3401.4,2.93997]]]
["bitfinex","ETHUSD",1719374044397,[[3399.4,11.22822205],[3399.3,0.92667187],[3399.1,6.22328857],[3399.0,8.85443325],[3397.8,3.62956333]],[[3399.5,1.76743501],[3400.1,7.3748],[3400.4,2.94085],[3400.5,4.00577],[3400.8,7.35]]]
["bitfinex","ETHUSD",1719374121158,[[3399.8,2.94134],[3399.7,1.065],[3399.6,3.55925556],[3399.5,7.0208],[3399.4,0.92661834]],[[3400.1,0.98507856],[3400.2,1.76706023],[3400.3,7.2749],[3400.6,4.00571],[3400.8,2.9405]]]
["bitfinex","ETHUSD",1719374157464,[[3399.6,9.05807009],[3399.5,1.99193497],[3399.3,8.41731329],[3399.2,2.04583608],[3399.1,4.48678161]],[[3399.7,1.76729965],[3400.3,7.2749],[3400.4,2.94085],[3400.6,11.35568],[3400.9,0.93621965]]]
["bitfinex","ETHUSD",1719374213491,[[3399.8,2.94134],[3399.7,0.61796205],[3399.6,9.9817],[3399.5,1.99194308],[3399.2,2.94186]],[[3400.0,1.76713309],[3400.2,7.098],[3400.4,2.94084],[3400.6,4.00566],[3401.5,0.05118643]]]
["bitfinex","ETHUSD",1719374257603,[[3398.5,2.94241],[3398.4,1.065],[3398.2,2.94271],[3398.1,6.7923],[3397.8,3.55921569]],[[3398.7,1.76782037],[3398.9,0.91904076],[3399.0,7.246],[3399.1,0.17676433],[3399.2,2.94187]]]
["bitfinex","ETHUSD",1719374296272,[[3398.4,2.94256],[3398.2,4.00772],[3397.9,7.2846],[3397.7,2.94312],[3397.3,2.14993861]],[[3399.0,1.41563263],[3399.1,7.4788],[3399.2,7.00688],[3399.4,2.9417],[3399.5,7.35]]]
["bitfinex","ETHUSD",1719374358919,[[3399.0,6.94908],[3398.8,7.4889],[3398.7,2.94225],[3398.3,2.14992952],[3398.2,8.19326075]],[[3399.1,1.76763808],[3399.8,7.2481],[3400.0,10.29117],[3400.1,3.0],[3400.2,4.00601]]]
["bitfinex","ETHUSD",1719374386394,[[3398.7,4.0073],[3398.4,2.94253],[3398.3,1.53470079],[3398.2,0.61697702],[3398.1,0.92546553]],[[3398.8,0.70277349],[3399.2,0.07354961],[3399.3,7.2791],[3399.4,2.9417],[3399.8,1.065]]]
["bitfinex","ETHUSD",1719374428927,[[3399.8,1.065],[3399.4,10.13437],[3398.9,11.74621319],[3398.8,3.0],[3398.3,1.53636365]],[[3400.2,0.2502229],[3400.3,1.76700299],[3400.4,2.94083],[3400.6,2.94067],[3400.7,7.14652327]]]
["bitfinex","ETHUSD",1719374488823,[[3398.3,4.00364],[3398.1,2.94279],[3398.0,0.61707024],[3397.9,15.50215452],[3397.8,0.92560537]],[[3398.6,1.76785162],[3399.2,6.5966],[3399.3,2.94179],[3399.4,1.061],[3399.8,10.29141]]]
["bitfinex","ETHUSD",1719374522769,[[3398.7,2.23734671],[3398.6,10.70496],[3398.4,0.92641746]],[[3399.2,0.07157514],[3399.3,1.76753914],[3399.4,6.7379],[3399.5,2.94161],[3399.7,4.00244]]]
["bitfinex","ETHUSD",1719374582057,[[3400.2,2.941],[3400.0,2.94114],[3399.9,2.59513711],[3399.7,0.61760286],[3399.6,0.92640429]],[[3400.3,1.76699258],[3400.5,6.4008],[3400.9,2.9404],[3401.1,2.94023],[3401.3,3.1198311]]]
["bitfinex","ETHUSD",1719374591691,[[3400.2,2.94099],[3400.0,10.92431551],[3399.9,1.061],[3399.8,0.61755134],[3399.7,0.92632702]],[[3400.6,6.39],[3400.7,1.94348579],[3400.8,2.94049],[3401.1,4.00123],[3401.8,2.93967]]]
["bitfinex","ETHUSD",1719374669619,[[3400.0,4.4752092],[3399.8,3.5588349],[3399.5,1.23498981],[3399.4,1.54373727],[3399.3,2.0452578]],[[3400.5,1.76689892],[3400.6,6.7556],[3400.9,2.94045],[3401.2,1.06],[3403.0,4.116294]]]
["bitfinex","ETHUSD",1719374704059,[[3401.2,7.6343],[3401.1,6.6845],[3400.9,0.61651626],[3400.8,4.47402562],[3400.7,0.92477439]],[[3401.3,0.0992478],[3401.4,1.7664088],[3401.9,6.505],[3402.1,2.93939],[3402.2,1.06]]]
["bitfinex","ETHUSD",1719374737491,[[3399.8,4.00134],[3399.6,10.00411],[3399.3,0.61668381],[3399.2,5.45913899],[3399.1,2.94193]],[[3400.3,7.120625],[3400.4,1.76691973],[3400.5,2.94075],[3400.7,2.94065],[3400.8,1.06]]]
["bitfinex","ETHUSD",1719374801797,[[3396.6,5.88824],[3396.5,1.06],[3396.3,5.400542],[3396.1,2.9445],[3395.9,0.61269457]],[[3396.7,0.14374395],[3397.2,0.07359985],[3397.3,2.4365],[3397.4,1.06],[3602.6,24.91]]]
["bitfinex","ETHUSD",1719374854609,[[3393.7,2.94662],[3393.4,4.00688],[3393.0,2.94721],[3392.9,4.6793],[3392.6,5.40593052]],[[3394.1,0.45266403],[3394.2,0.59319922],[3394.4,3.12303525],[3394.5,3.5908],[3394.6,2.94586]]]
["bitfinex","ETHUSD",1719374872187,[[3393.8,2.94652],[3393.5,2.94678],[3393.2,4.9258],[3393.1,2.9471],[3393.0,0.61749149]],[[3394.1,0.07366462],[3394.2,0.71453547],[3394.4,2.6906],[3394.5,1.06],[3394.6,2.94586]]]
["bitfinex","ETHUSD",1719374909242,[[3391.5,2.94854],[3391.4,2.94862],[3391.1,0.0205833],[3391.0,2.554],[3390.9,7.7335]],[[3391.6,1.77152626],[3392.7,2.94755],[3392.8,2.9475],[3392.9,0.62857393],[3393.8,3.27733692]]]
["bitfinex","ETHUSD",1719374932077,[[3392.5,2.94766],[3392.4,2.554],[3392.3,2.94783],[3392.0,12.5232],[3391.8,2.9482]],[[3392.8,1.94798295],[3393.3,0.44795883],[3393.4,3.0],[3393.5,4.4059],[3393.6,2.94673]]]
["bitfinex","ETHUSD",1719374991898,[[3392.1,2.94802],[3391.9,2.94817],[3391.6,0.61771772],[3391.4,12.30185658],[3391.2,2.77304285]],[[3392.2,1.7711968],[3393.0,3.0],[3393.1,8.82915],[3393.3,7.35],[3393.4,2.94692]]]
["bitfinex","ETHUSD",1719375033217,[[3391.1,0.0205833],[3390.9,2.94906],[3390.7,10.21922],[3390.6,2.557],[3390.5,6.5419]],[[3391.8,0.85469149],[3391.9,4.79328669],[3392.1,3.7536282],[3392.2,5.9472],[3392.3,0.33771654]]]
["bitfinex","ETHUSD",1719375065375,[[3392.2,13.40036],[3392.0,5.50405],[3391.8,0.6165004],[3391.6,3.8731506],[3391.4,1.2330008]],[[3392.3,1.91716543],[3393.4,6.4678],[3393.6,3.0],[3393.9,2.94653],[3394.0,2.94639]]]
["bitfinex","ETHUSD",1719375096755,[[3391.9,2.94819],[3391.6,10.00715],[3391.5,3.17084829],[3391.4,3.0],[3391.3,0.92527243]],[[3392.5,1.77106609],[3393.0,9.30245],[3393.2,2.94709],[3393.5,2.94686],[3395.8,1.42288252]]]
["bitfinex","ETHUSD",1719375168290,[[3393.3,4.01198],[3393.1,2.94715],[3392.9,0.61860385],[3392.8,7.71540577],[3392.7,1.53698915]],[[3393.4,0.70557482],[3393.8,7.2834],[3394.2,3.0],[3394.6,4.01087],[3395.0,0.39475557]]]
["bitfinex","ETHUSD",1719375185010,[[3393.2,1.065],[3392.9,7.2855],[3392.8,2.9474],[3392.7,0.6184918],[3392.5,5.4124698]],[[3393.4,0.70557482],[3393.7,0.0736695],[3393.8,2.94655],[3393.9,7.3331],[3394.0,2.9464]]]
["bitfinex","ETHUSD",1719375242062,[[3391.5,1.065],[3391.3,10.23791],[3390.7,2.94917],[3390.6,0.61699519],[3390.4,0.92549279]],[[3391.6,1.7715158],[3392.3,6.8196],[3392.6,2.9476],[3392.8,2.94744],[3393.1,3.34198557]]]
["bitfinex","ETHUSD",1719375284017,[[3392.4,2.9477],[3392.3,7.2539],[3392.2,2.94791],[3391.9,0.6170572],[3391.8,0.92558581]],[[3393.0,1.77080997],[3393.2,6.7625],[3393.5,2.94688],[3393.6,1.065],[3394.2,5.94625]]]
["bitfinex","ETHUSD",1719375315675,[[3393.9,2.9464],[3393.7,2.94661],[3393.4,0.589377],[3393.3,2.554],[3393.2,2.947]],[[3394.2,0.07366342],[3394.7,7.1228],[3394.9,2.94567],[3395.1,1.53909804],[3395.2,2.94534]]]
["bitfinex","ETHUSD",1719375379908,[[3390.9,2.94905],[3390.7,5.94922],[3390.6,3.5572],[3390.4,14.546],[3390.2,2.9496]],[[3391.8,7.21802526],[3391.9,4.003151],[3392.1,3.24282],[3392.2,0.91938846],[3392.3,1.22585128]]]
["bitfinex","ETHUSD",1719375398403,[[3390.1,2.94976],[3389.8,4.01217034],[3389.7,0.32473304],[3389.6,7.74277035],[3389.5,2.554]],[[3390.8,7.4903],[3391.1,3.86914891],[3391.2,1.22699855],[3391.3,2.94874],[3391.4,1.53343238]]]
["bitfinex","ETHUSD",1719375440491,[[3391.9,2.94819],[3391.6,10.10205],[3391.3,2.554],[3391.2,2.94876],[3390.6,2.15424642]],[[3392.5,7.3846],[3392.8,0.92038146],[3392.9,2.94738],[3393.0,4.17443529],[3393.3,8.75986596]]]
["bitfinex","ETHUSD",1719375480475,[[3394.5,2.94591],[3394.4,2.552]],[[3395.6,2.94498],[3395.7,6.8561],[3395.8,2.94481],[3396.1,3.91984108],[3396.3,5.58201655]]]
["bitfinex","ETHUSD",1719375519758,[[3392.9,2.94732],[3392.8,0.54995],[3392.7,9.8678],[3392.6,2.552],[3392.2,2.94787]],[[3393.8,2.94655],[3394.0,10.35949],[3394.1,0.92084765],[3394.2,2.42582396],[3394.3,3.0]]]
["bitfinex","ETHUSD",1719375563423,[[3395.0,1.064],[3394.9,2.94559],[3394.6,10.35253],[3394.3,2.94607],[3393.5,12.18]],[[3395.7,5.4277758],[3395.9,9.22084131],[3396.1,1.53947111],[3396.3,3.0],[3396.4,6.59178177]]]
["bitfinex","ETHUSD",1719375584226,[[3394.5,8.1794],[3394.3,3.65604177],[3394.1,2.94628],[3393.6,2.94667],[3393.4,7.27]],[[3394.9,0.92402986],[3395.0,1.23203981],[3395.1,2.94542],[3395.2,1.54004976],[3395.3,4.35964389]]]
["bitfinex","ETHUSD",1719375661452,[[3394.5,1.064],[3394.1,2.94628],[3393.9,7.3605],[3393.8,5.94654],[3393.5,7.27]],[[3394.8,2.94575],[3395.0,2.94552],[3395.3,8.37838124],[3395.7,1.283043],[3396.2,8.1]]]
["bitfinex","ETHUSD",1719375705178,[[3393.5,1.064],[3393.4,7.1716],[3393.1,2.94712],[3392.9,10.21731],[3392.6,0.46189834]],[[3393.8,2.94654],[3393.9,1.23351595],[3394.0,4.49132653],[3394.2,6.8168],[3394.4,3.2700889]]]
["bitfinex","ETHUSD",1719375727028,[[3392.1,1.064],[3392.0,6.7768],[3391.9,2.94818],[3391.6,2.94844],[3391.2,7.27]],[[3392.6,2.94766],[3392.8,7.75111018],[3392.9,2.94735],[3393.0,1.23374691],[3393.1,1.54192312]]]
["bitfinex","ETHUSD",1719375776249,[[3392.8,2.17187],[3392.7,2.9475],[3392.5,7.0672],[3392.4,2.94774],[3392.3,1.15618393]],[[3393.4,2.94689],[3393.7,10.30534],[3393.8,1.064],[3394.1,2.94633],[3590.7,0.34389345]]]
["bitfinex","ETHUSD",1719375795995,[[3393.2,1.064],[3393.1,2.9471],[3392.9,2.94731],[3392.8,6.8425],[3392.0,1.53710219]],[[3393.5,0.92640948],[3393.6,1.23521264],[3393.8,4.49008575],[3393.9,7.3904],[3394.0,2.9464]]]
["bitfinex","ETHUSD",1719375869222,[[3393.5,1.064],[3393.4,9.57699],[3392.7,2.94746],[3391.9,0.61695127],[3391.8,2.567604]],[[3393.8,0.92513974],[3393.9,1.23351965],[3394.1,10.09493144],[3394.3,2.94614],[3394.4,3.26612596]]]
["bitfinex","ETHUSD",1719375910425,[[3393.7,1.064],[3393.6,6.906],[3393.4,2.94687],[3393.2,2.94706],[3392.8,7.27]],[[3393.8,0.92618165],[3393.9,1.23490886],[3394.1,4.48993394],[3394.3,2.94611],[3394.4,8.97827273]]]
["bitfinex","ETHUSD",1719375934747,[[3393.3,1.064],[3393.1,2.94715],[3393.0,1.732286],[3392.9,7.1055],[3392.8,2.94741]],[[3393.5,0.92499411],[3393.7,1.23332549],[3393.9,4.48816686],[3394.0,9.9104],[3394.2,3.26325833]]]
["bitfinex","ETHUSD",1719375985853,[[3393.4,1.064],[3393.3,0.963686],[3393.2,2.94706],[3393.0,9.63704],[3392.5,2.94763]],[[3393.5,0.92574546],[3393.7,1.23432728],[3393.8,1.54232246],[3394.0,2.94641],[3394.1,11.27637696]]]
["bitfinex","ETHUSD",1719376045383,[[3394.7,4.00974],[3394.5,9.18362],[3394.2,2.94615],[3393.7,7.27],[3393.3,2.94693]],[[3395.2,0.92311376],[3395.3,1.23081834],[3395.4,1.41379855],[3395.5,10.57223062],[3395.8,5.85520274]]]
["bitfinex","ETHUSD",1719376071792,[[3395.1,13.66144],[3395.0,2.94546],[3394.6,2.94584],[3394.5,0.61713765],[3394.3,5.46162002]],[[3395.2,1.41375448],[3396.0,0.92487818],[3396.2,1.23317091],[3396.4,1.54146363],[3396.6,2.94417]]]
["bitfinex","ETHUSD",1719376117947,[[3395.5,4.8386245],[3395.3,4.286475],[3395.1,6.4577],[3394.9,2.94559],[3394.5,4.53606902]],[[3395.6,0.92584706],[3395.7,1.23444717],[3395.9,1.54305896],[3396.2,8.27937075],[3396.3,2.94438]]]
["bitfinex","ETHUSD",1719376162863,[[3396.3,5.4246567],[3396.1,7.209927],[3396.0,2.94461],[3395.7,2.94484],[3395.2,2.94526]],[[3396.5,1.2350209],[3396.6,1.54377613],[3396.7,7.35],[3396.9,6.4963],[3397.0,1.85253136]]]
["bitfinex","ETHUSD",1719376182885,[[3396.7,1.759225],[3396.6,2.94412],[3396.5,2.94413],[3396.3,6.442],[3396.1,2.9445]],[[3396.8,0.92579216],[3397.3,13.5726]]]
["bitfinex","ETHUSD",1719376255812,[[3396.4,3.7345873],[3396.3,2.014253],[3396.2,2.94443],[3396.0,5.4941],[3395.8,2.94474]],[[3396.5,0.92491066],[3396.6,1.23372543],[3396.8,1.54215679],[3397.0,5.4335],[3397.1,1.85058814]]]
["bitfinex","ETHUSD",1719376281995,[[3396.0,1.064],[3395.8,2.94478],[3395.6,2.94495],[3395.4,12.7613],[3395.2,2.94526]],[[3396.3,0.92379951],[3396.4,1.23173268],[3396.5,5.3971],[3396.6,4.48378585],[3397.8,3.75]]]
["bitfinex","ETHUSD",1719376324893,[[3396.7,9.769043],[3396.4,2.94426],[3396.3,0.294442],[3396.2,2.94442],[3395.8,7.27]],[[3396.8,1.23390219],[3397.0,1.54234704],[3397.3,1.85081645],[3397.6,5.10254586],[3397.7,7.35]]]
["bitfinex","ETHUSD",1719376382308,[[3394.6,2.94584],[3394.4,2.94602],[3394.3,0.792415],[3394.2,4.9781],[3393.9,2.94641]],[[3395.0,0.92393543],[3395.1,1.23191391],[3395.3,6.56419238],[3395.4,2.94517],[3395.5,1.064]]]
["bitfinex","ETHUSD",1719376421456,[[3394.5,4.00994],[3394.2,7.67417],[3393.8,2.94648],[3393.6,4.99823685],[3393.5,7.27]],[[3394.6,0.92445768],[3394.8,1.23261024],[3394.9,1.54076281],[3395.1,4.9254],[3395.2,1.84891537]]]
["bitfinex","ETHUSD",1719376484591,[[3393.7,1.064],[3393.4,7.64278],[3393.2,2.94699],[3392.8,2.94741],[3392.5,0.61720806]],[[3393.8,1.22978813],[3394.0,1.53948529],[3394.2,7.76545],[3394.3,1.84738235],[3394.5,4.08686531]]]
["bitfinex","ETHUSD",1719376497042,[[3394.0,1.064],[3393.7,7.48802],[3393.3,2.94692],[3392.9,3.56559435]],[[3394.1,1.23217782],[3394.3,1.54022227],[3394.6,3.63628373],[3394.7,7.58457],[3394.9,5.10191118]]]
["bitfinex","ETHUSD",1719376540779,[[3394.2,1.064],[3393.9,2.94645],[3393.8,4.716],[3393.7,2.94661],[3393.3,10.21689]],[[3394.4,0.92211839],[3394.6,1.22988559],[3394.7,4.48314728],[3394.8,4.5263],[3395.0,4.79036273]]]
["bitfinex","ETHUSD",1719376596365,[[3391.0,2.94897],[3390.8,7.56645],[3390.4,10.21945],[3389.8,0.46223743],[3364.0,17.8839606]],[[3391.8,0.98343172],[3391.9,8.36291792],[3392.0,2.29038848],[3392.1,2.94804],[3392.2,2.59651321]]]
["bitfinex","ETHUSD",1719376632648,[[3391.0,4.01298],[3390.8,4.4217],[3390.7,2.94921],[3390.3,2.94958],[3389.7,4.48824236]],[[3391.1,0.92199604],[3391.2,1.22927658],[3391.4,1.53667485],[3391.7,1.84400982],[3391.8,2.94828]]]
["bitfinex","ETHUSD",1719376696858,[[3392.1,1.064],[3391.8,2.94828],[3391.6,4.5366],[3391.4,2.94858],[3390.4,3.61766495]],[[3392.2,0.92229255],[3392.3,2.08783527],[3392.4,7.35],[3392.5,1.53737597],[3392.7,4.1864]]]
["bitfinex","ETHUSD",1719376753041,[[3390.5,2.9494],[3390.3,3.4783],[3390.2,2.94964],[3389.8,2.94996],[3388.9,0.33010165]],[[3390.7,1.22942988],[3390.9,1.53675806],[3391.1,1.61230027],[3391.2,5.82450967],[3391.3,10.29875]]]
["bitfinex","ETHUSD",1719376754868,[[3390.6,1.064],[3390.5,2.9494],[3390.3,3.4783],[3390.2,2.94964],[3389.8,2.94996]],[[3390.7,1.22973893],[3390.9,1.53715577],[3391.1,1.61230027],[3391.2,5.82498692],[3391.3,10.29875]]]
["bitfinex","ETHUSD",1719376824672,[[3390.7,2.94923],[3390.5,2.94941],[3390.2,2.6264],[3390.1,2.9497],[3389.0,0.92783938]],[[3390.8,0.92208361],[3390.9,1.22940674],[3391.0,8.66163279],[3391.1,1.53692117],[3391.3,3.0]]]
["bitfinex","ETHUSD",1719376842662,[[3392.1,4.01194],[3391.9,2.94818],[3391.6,5.47081],[3390.6,2.94929],[3390.0,3.69979]],[[3392.7,3.52920312],[3392.9,1.22613749],[3393.0,15.89267812],[3395.2,2.94539],[3598.5,0.1178]]]
["bitfinex","ETHUSD",1719376899243,[[3393.7,2.94663],[3393.3,2.552],[3393.2,2.3497],[3393.0,2.94719]],[[3394.3,2.92398495],[3394.4,5.4993],[3394.6,7.35]]]
["bitfinex","ETHUSD",1719376938505,[[3392.1,2.4512],[3391.9,2.94814],[3391.8,2.94826],[3391.7,2.552],[3391.4,5.94855]],[[3392.8,2.94742],[3392.9,1.22934586],[3393.0,2.94726],[3393.1,1.53668244],[3393.4,1.84401893]]]
["bitfinex","ETHUSD",1719376971731,[[3393.5,5.26975],[3393.4,2.94689],[3393.3,0.540164],[3393.0,2.554],[3392.9,5.94727]],[[3393.8,0.92284736],[3394.0,1.23046315],[3394.1,1.53807894],[3394.4,14.41132773],[3394.5,12.4]]]
["bitfinex","ETHUSD",1719377014094,[[3396.1,0.0192],[3395.1,3.0],[3395.0,2.94548],[3394.8,5.49966],[3393.0,1.53448329]],[[3396.2,7.61350653],[3396.4,0.146],[3396.6,0.91917419],[3396.7,2.94408],[3396.8,6.64366559]]]
["bitfinex","ETHUSD",1719377040322,[[3396.1,0.0192],[3395.1,2.3762],[3395.0,1.063],[3394.9,3.0],[3394.6,2.94576]],[[3396.2,19.86075846],[3396.4,1.918],[3396.5,5.34703664],[3396.6,4.44418],[3396.9,7.66456445]]]
["bitfinex","ETHUSD",1719377120209,[[3394.7,2.448],[3394.3,2.9461],[3394.2,4.00913],[3393.7,2.94658],[3393.3,5.94693]],[[3394.9,9.19671649],[3395.1,2.94543],[3395.2,6.16289257],[3395.5,7.31700616],[3395.8,15.34481]]]
["bitfinex","ETHUSD",1719377162171,[[3394.7,2.5437],[3394.6,1.063],[3394.5,2.94592],[3394.0,2.94632],[3393.5,2.94674]],[[3395.0,1.84954807],[3395.3,2.15780608],[3395.4,10.29517],[3395.5,2.94514],[3395.6,6.61190844]]]
["bitfinex","ETHUSD",1719377201484,[[3395.1,1.690806],[3394.9,5.21498],[3394.6,2.94583],[3393.2,9.38610788],[3393.0,2.10493843]],[[3395.4,1.53833775],[3395.7,4.7909153],[3395.8,7.35],[3395.9,2.94472],[3396.0,3.21667285]]]
["bitfinex","ETHUSD",1719377231511,[[3394.7,0.04527001],[3394.2,2.3797],[3393.9,4.00945],[3393.7,2.94663],[3393.2,2.94702]],[[3394.8,7.51849783],[3394.9,4.78667856],[3395.0,1.772],[3395.2,2.14793665],[3395.4,6.44904255]]]
["bitfinex","ETHUSD",1719377293521,[[3394.7,0.04527001],[3394.5,2.275],[3393.9,2.94645],[3393.8,1.064],[3393.7,2.94662]],[[3394.8,12.48242893],[3394.9,2.94559],[3395.1,4.82333998],[3395.3,10.2953],[3395.6,14.21456445]]]
["bitfinex","ETHUSD",1719377301917,[[3394.7,0.04527001],[3394.2,2.4463],[3394.0,2.94636],[3393.9,1.064],[3393.7,2.9466]],[[3394.8,8.59675975],[3394.9,2.54842854],[3395.0,2.94551],[3395.1,1.772],[3395.3,10.40133998]]]
["bitfinex","ETHUSD",1719377362427,[[3396.3,1.01423574],[3396.2,6.40006],[3395.9,2.9447],[3395.5,2.94501],[3395.1,0.29632946]],[[3396.4,1.37550152],[3396.6,1.53632001],[3396.9,7.20718402],[3397.0,22.69379],[3397.1,1.064]]]
["bitfinex","ETHUSD",1719377411907,[[3395.6,4.00898],[3395.5,3.9601246],[3395.4,2.3741],[3395.0,3.487846],[3394.5,6.106]],[[3395.8,1.53963048],[3396.1,1.84755658],[3396.2,0.50956102],[3396.3,3.0],[3396.4,2.30148268]]]
["bitfinex","ETHUSD",1719377445147,[[3394.7,0.04527001],[3393.1,2.3454],[3393.0,1.064],[3392.5,2.94767],[3392.4,3.0]],[[3394.8,34.83322996],[3394.9,3.28361776],[3395.0,2.94555],[3395.2,4.83411196],[3395.3,1.313103]]]
["bitfinex","ETHUSD",1719377513162,[[3391.6,2.967787],[3391.5,1.064],[3391.4,2.94863],[3391.2,2.94877],[3390.9,3.2870117]],[[3392.0,1.85087906],[3392.3,13.24582],[3392.7,13.464]]]
["bitfinex","ETHUSD",1719377532212,[[3393.1,2.94715],[3393.0,4.01124],[3392.8,2.2506],[3392.6,2.94754],[3392.5,0.7081695]],[[3393.2,0.92539852],[3393.3,1.23419985],[3393.5,1.54198633],[3393.8,1.85038359],[3394.1,14.90027086]]]
["bitfinex","ETHUSD",1719377598286,[[3394.2,2.94617],[3394.1,1.064],[3393.9,5.29144],[3393.6,2.94666],[3392.3,8.6386424]],[[3394.3,1.5432113],[3394.6,1.85185356],[3394.8,7.35],[3394.9,14.6903],[3395.0,6.17000583]]]
["bitfinex","ETHUSD",1719377641686,[[3393.3,2.94696],[3393.1,5.36577],[3392.7,3.24743],[3392.6,3.0],[3392.0,6.05406]],[[3393.7,0.50988533],[3393.8,1.85342335],[3394.1,4.53562724],[3394.3,1.064],[3394.4,3.0]]]
["bitfinex","ETHUSD",1719377646372,[[3393.7,2.94663],[3393.6,2.3848],[3393.5,2.94681],[3393.4,1.064],[3393.0,2.94717]],[[3393.8,0.50985755],[3393.9,1.85386099],[3394.1,7.35],[3394.2,2.16283782],[3394.3,2.3049]]]
["bitfinex","ETHUSD",1719377728599,[[3394.5,2.94594],[3394.4,4.01002],[3394.2,0.29585379],[3394.1,2.4384],[3393.9,2.94639]],[[3394.6,1.23425849],[3394.8,1.54266061],[3395.0,2.2825],[3395.1,9.20119273],[3395.3,2.94525]]]
["bitfinex","ETHUSD",1719377744242,[[3394.1,4.845771],[3393.9,5.40863],[3393.6,0.3],[3393.4,2.94684],[3392.8,8.51526766]],[[3394.2,1.23645129],[3394.3,1.54548788],[3394.6,1.85458545],[3394.9,2.94567],[3395.0,11.79168303]]]
["bitfinex","ETHUSD",1719377816737,[[3391.7,1.064],[3391.5,2.2573],[3391.3,2.94866],[3391.1,5.94886],[3391.0,0.30022334]],[[3391.8,0.92442293],[3391.9,1.23272781],[3392.1,4.48891347],[3392.4,7.06947216],[3392.7,2.15725086]]]
["bitfinex","ETHUSD",1719377853809,[[3392.3,2.94782],[3392.2,2.3366],[3392.1,2.94802],[3391.6,2.94839]],[[3392.8,1.23367821],[3392.9,1.54207907],[3393.1,2.2524],[3393.2,2.94708]]]
["bitfinex","ETHUSD",1719377897195,[[3393.6,1.064],[3393.4,2.94688],[3393.3,2.94692],[3393.1,2.2963],[3392.8,2.94739]],[[3393.9,4.85408934],[3394.0,2.4095],[3394.3,5.10923423],[3394.4,7.35],[3395.8,26.23537517]]]
["bitfinex","ETHUSD",1719377923149,[[3392.4,3.3247491],[3392.2,3.770081],[3391.7,2.94832],[3390.9,7.8870888],[3390.7,1.18063861]],[[3392.7,0.92593831],[3392.8,1.23458441],[3393.0,1.54323051],[3393.3,4.79885662],[3393.4,2.4109]]]
["bitfinex","ETHUSD",1719378002247,[[3390.7,6.96602144],[3390.6,2.94931],[3390.1,2.94971],[3389.7,3.0],[3389.6,0.61890337]],[[3390.8,0.92731316],[3390.9,1.23640608],[3391.1,1.5452947],[3391.4,1.85434018],[3391.6,3.0]]]
["bitfinex","ETHUSD",1719378026914,[[3390.5,7.01341],[3390.2,5.40265],[3389.8,2.94995],[3389.4,1.53834364],[3389.3,3.56911773]],[[3390.6,0.9260657],[3390.8,1.23473966],[3390.9,1.54342457],[3391.1,2.4512],[3391.2,1.85210949]]]
["bitfinex","ETHUSD",1719378057733,[[3391.6,1.064],[3391.2,2.94872],[3391.1,2.94888],[3390.8,2.2949],[3390.5,2.94935]],[[3391.8,2.88395404],[3391.9,2.4089],[3392.1,5.11123638],[3392.2,13.29795],[3392.7,3.06897872]]]
["bitfinex","ETHUSD",1719378103617,[[3391.8,4.01228],[3391.5,2.94851],[3391.4,2.4989],[3391.2,2.94872],[3390.6,2.94932]],[[3392.0,1.54620664],[3392.3,1.85544493],[3392.5,2.3109],[3393.3,4.84050925],[3393.4,0.39627202]]]
["bitfinex","ETHUSD",1719378127698,[[3391.5,2.4366],[3390.2,8.63826241],[3390.0,1.67670588],[3389.9,1.23652482],[3389.8,1.53776799]],[[3391.6,1.23649996],[3391.8,1.5456092],[3392.1,1.85473105],[3392.4,4.54085289],[3392.6,0.39524092]]]
["bitfinex","ETHUSD",1719378194845,[[3394.4,3.641604],[3394.2,2.4475],[3393.9,2.94646],[3393.0,10.21716],[3392.7,0.61615861]],[[3395.0,8.89163375],[3395.2,2.94535],[3395.3,1.8499605],[3395.4,2.3746],[3395.5,0.39627202]]]
["bitfinex","ETHUSD",1719378237117,[[3394.4,1.064],[3394.0,2.381],[3393.1,0.2933456],[3392.9,3.61860603],[3392.8,2.94741]],[[3394.5,0.50976931],[3394.7,2.16590563],[3394.8,1.88076775],[3394.9,6.11157335],[3395.0,9.90847603]]]
["bitfinex","ETHUSD",1719378264261,[[3393.5,1.064],[3393.2,0.22699],[3393.1,2.2699],[3392.2,3.0],[3391.8,10.377]],[[3393.6,0.92444633],[3393.7,1.23259511],[3393.9,8.89074389],[3394.1,12.4],[3394.2,1.84889267]]]
["bitfinex","ETHUSD",1719378312050,[[3392.6,1.064],[3392.3,0.2738987],[3392.2,2.4822],[3391.9,0.2885887],[3391.1,7.27]],[[3392.7,0.9250106],[3392.9,1.23335284],[3393.0,1.54180696],[3393.2,2.4165],[3393.3,4.79716835]]]
["bitfinex","ETHUSD",1719378330246,[[3393.6,1.064],[3393.4,2.4822],[3392.7,3.0],[3392.1,3.107],[3392.0,2.11675458]],[[3393.7,1.23422222],[3393.9,1.54269478],[3394.2,4.79743373],[3394.3,10.29612],[3394.5,5.15977269]]]
["bitfinex","ETHUSD",1719378397439,[[3394.8,1.4419891],[3394.5,2.336],[3394.1,0.4064],[3393.6,3.40434149],[3393.5,0.61743203]],[[3394.9,0.92649386],[3395.0,1.23534658],[3395.2,1.54418323],[3395.5,11.47241988],[3395.7,2.94495]]]
["bitfinex","ETHUSD",1719378413684,[[3395.2,1.064],[3394.8,2.495],[3394.1,3.4064],[3393.6,10.377],[3393.2,1.98464172]],[[3395.4,1.85376246],[3395.5,7.35],[3395.6,2.3986],[3395.7,5.10765287],[3395.8,2.94482]]]
["bitfinex","ETHUSD",1719378466227,[[3395.4,1.442622],[3395.3,2.3752],[3394.7,3.0]],[[3395.5,0.92700351],[3395.6,1.23603921],[3395.8,1.54504901],[3396.1,1.85405881],[3396.4,12.45737862]]]
["bitfinex","ETHUSD",1719378513041,[[3395.8,0.52954],[3395.6,2.2954],[3395.5,3.0],[3395.4,0.23752],[3394.7,4.47000038]],[[3396.3,0.92548978],[3396.4,2.4455],[3396.5,1.23411532],[3396.6,1.54249758],[3396.9,4.79490709]]]
["bitfinex","ETHUSD",1719378567232,[[3395.2,1.767669],[3395.1,2.4392],[3394.9,3.0],[3394.4,0.61757809],[3394.2,0.92636714]],[[3395.3,0.92742305],[3395.5,1.23656406],[3395.7,1.54570508],[3396.0,4.7994961],[3396.1,5.4221]]]
["bitfinex","ETHUSD",1719378603760,[[3395.7,2.2675],[3394.9,3.0],[3394.3,7.88695053],[3394.1,5.52873806],[3394.0,0.29466187]],[[3396.0,1.23421881],[3396.2,1.54266623],[3396.4,2.94431],[3396.5,7.20834947],[3396.8,2.15973272]]]
["bitfinex","ETHUSD",1719378612596,[[3395.2,1.064],[3395.0,2.4657],[3394.7,3.0],[3393.8,7.88682816],[3393.7,0.92524224]],[[3395.3,0.92618688],[3395.4,1.23491585],[3395.6,1.54364481],[3395.7,5.33972],[3395.8,1.06578342]]]
["bitfinex","ETHUSD",1719378669149,[[3393.1,1.761848],[3393.0,3.0],[3392.9,2.3768],[3392.0,0.46190972],[3391.9,8.02]],[[3393.2,0.70082752],[3393.8,2.4646],[3394.0,3.8695601],[3394.1,8.58089346],[3394.2,2.94627]]]
["bitfinex","ETHUSD",1719378743142,[[3391.8,1.064],[3390.9,3.0],[3390.8,8.02],[3390.7,0.29466187],[3390.5,4.874]],[[3391.9,0.70737982],[3392.7,0.923222],[3392.8,7.35],[3393.0,1.53873667]]]
["bitfinex","ETHUSD",1719378791262,[[3393.3,1.064],[3393.1,3.0],[3393.0,2.3536],[3392.6,0.55],[3392.2,0.61890022]],[[3393.4,2.25140208],[3393.7,1.85379272],[3394.0,4.58695817],[3394.1,7.35],[3394.3,2.55475809]]]
["bitfinex","ETHUSD",1719378833526,[[3394.4,1.064],[3394.1,3.0],[3394.0,2.3319],[3393.6,0.55],[3393.0,5.4933704]],[[3394.6,1.76995327],[3395.1,2.432],[3395.4,1.23233551],[3395.5,1.54025574],[3395.6,2.94499]]]
["bitfinex","ETHUSD",1719378882583,[[3396.0,1.69826],[3395.9,3.0],[3395.8,2.2786],[3395.3,0.55],[3394.8,0.61637833]],[[3396.9,2.4081],[3397.0,8.58251762],[3397.1,1.54064703],[3397.4,1.84877643],[3397.5,15.34335]]]
["bitfinex","ETHUSD",1719378935200,[[3397.2,1.064],[3396.8,3.0],[3396.7,2.9505],[3396.3,0.4034],[3396.1,0.61732453]],[[3397.3,0.70453424],[3397.4,7.35],[3397.5,12.4],[3397.6,1.23562352],[3397.7,3.94244212]]]
["bitfinex","ETHUSD",1719378954216,[[3397.5,1.064],[3397.0,3.0],[3396.9,3.07226],[3396.4,0.29056602],[3395.9,3.27031226]],[[3397.9,1.76826321],[3398.1,0.75634449],[3398.2,1.23059681],[3398.3,2.94267],[3398.4,5.54480602]]]
["bitfinex","ETHUSD",1719379009799,[[3397.2,1.064],[3396.7,3.55],[3396.6,3.40391714],[3396.4,0.61811412],[3396.3,0.92717118]],[[3397.4,1.23662629],[3397.5,1.54578287],[3397.7,4.11264138],[3397.8,1.85493944],[3398.1,4.00682]]]
["bitfinex","ETHUSD",1719379020818,[[3395.9,3.0],[3395.8,2.75501162],[3395.4,0.61805388],[3395.2,0.92708082],[3394.7,2.950148]],[[3396.6,1.2360974],[3396.8,3.313929],[3396.9,2.397],[3397.1,4.79780083],[3397.2,1.74819141]]]
["bitfinex","ETHUSD",1719379089465,[[3393.5,3.0],[3393.4,2.3139],[3393.2,0.29643031],[3392.7,0.93835179],[3392.3,13.89280628]],[[3393.9,1.77031883],[3394.4,2.3845],[3394.6,4.17946973],[3394.8,4.48772154],[3394.9,1.89607756]]]
["bitfinex","ETHUSD",1719379154308,[[3393.6,6.95737],[3393.3,5.37786],[3392.9,2.94731],[3392.8,0.61860957],[3392.7,1.53687411]],[[3393.7,1.77040764],[3393.8,1.23778994],[3394.0,1.54723742],[3394.3,1.85668491],[3394.4,5.26343]]]
["bitfinex","ETHUSD",1719379171429,[[3392.5,12.710577],[3392.1,3.0],[3392.0,2.94809],[3391.8,3.2354179],[3391.4,0.75]],[[3392.6,1.77101382],[3393.5,2.3683],[3393.6,2.94675],[3393.7,4.17909764],[3393.9,2.60448456]]]
["bitfinex","ETHUSD",1719379230026,[[3389.5,2.95023],[3389.4,1.064],[3389.3,2.95039],[3389.0,5.95069],[3388.9,0.0749486]],[[3390.0,0.822315],[3390.2,5.27338],[3390.3,1.064],[3390.4,2.94951],[3390.8,2.94916]]]
["bitfinex","ETHUSD",1719379238731,[[3388.9,1.1389486],[3388.8,5.95087],[3388.3,2.6924961],[3388.1,2.4668],[3386.7,5.34845336]],[[3389.4,0.71020582],[3389.6,5.32937],[3389.8,2.95003],[3389.9,1.064],[3390.2,2.9497]]]
["bitfinex","ETHUSD",1719379291466,[[3388.2,0.5824093],[3388.1,3.0],[3388.0,2.561],[3387.9,7.27],[3387.4,12.47445656]],[[3389.1,1.2338981],[3389.3,1.54237263],[3389.4,5.35441],[3389.6,4.80110716]]]
["bitfinex","ETHUSD",1719379329686,[[3386.5,4.27220711],[3386.4,1.36067484],[3386.3,7.969],[3386.2,2.74285493],[3386.1,7.86389345]],[[3386.9,1.7739985],[3387.5,2.4323],[3387.8,3.87600991],[3387.9,1.23227988],[3388.1,1.54034985]]]
["bitfinex","ETHUSD",1719379358971,[[3386.9,1.068],[3386.3,5.70564923],[3386.2,2.5718],[3385.8,0.46278608],[3385.6,7.88828672]],[[3387.3,3.8332146],[3387.4,2.0069832],[3387.5,5.95895278],[3387.7,1.54293805],[3387.8,3.52800754]]]
["bitfinex","ETHUSD",1719379426620,[[3386.1,0.59389345],[3385.7,2.6305],[3385.5,0.119693],[3385.3,0.29685804],[3383.8,19.955]],[[3386.4,0.61582412],[3386.6,4.20339344],[3386.7,0.97301568],[3386.8,4.18429825],[3386.9,1.068]]]
["bitfinex","ETHUSD",1719379467353,[[3386.1,0.59389345],[3385.5,0.119693],[3385.4,3.6899],[3385.0,10.415586],[3384.5,12.79960093]],[[3386.3,2.86693807],[3386.4,3.5634],[3386.6,5.11536948],[3386.7,2.95279],[3387.0,5.94666696]]]
["bitfinex","ETHUSD",1719379507114,[[3384.2,2.5947],[3384.0,0.025],[3383.9,0.005],[3383.8,0.005],[3383.6,0.0590985]],[[3385.1,5.90824],[3385.5,2.5233],[3385.6,3.93150164]]]
["bitfinex","ETHUSD",1719379537691,[[3386.4,2.95291],[3385.9,2.95336],[3385.8,0.55],[3385.7,2.569],[3385.5,2.9537]],[[3386.7,0.61472491],[3386.8,7.35],[3386.9,0.92208737],[3387.0,1.22944983],[3387.2,4.48884923]]]
["bitfinex","ETHUSD",1719379542405,[[3386.4,2.95297],[3386.2,2.95309],[3386.0,2.4345],[3385.8,2.95347],[3385.4,11.037273]],[[3386.8,0.61472491],[3386.9,0.92208737],[3387.1,4.18183983],[3387.2,2.95235],[3387.6,12.14569788]]]
["bitfinex","ETHUSD",1719379598561,[[3381.2,0.72478449],[3381.1,3.2097],[3381.0,0.75],[3380.9,5.203],[3380.8,6.111]],[[3383.0,1.0779],[3383.5,8.3419],[3383.6,2.95548],[3383.7,14.9615],[3383.8,0.44891972]]]
["bitfinex","ETHUSD",1719379628820,[[3382.4,2.95648],[3382.3,2.95656],[3381.9,5.5942],[3381.5,2.95723],[3381.2,7.27]],[[3382.5,0.91773919],[3382.7,1.22365226],[3382.8,1.63820807],[3383.1,2.95592],[3389.9,14.74004576]]]
["bitfinex","ETHUSD",1719379664468,[[3381.8,2.95696],[3381.6,2.95712],[3381.3,2.9574],[3381.1,2.6173],[3380.9,3.0]],[[3381.9,0.61402292],[3382.1,0.92103439],[3382.3,1.33087236],[3382.4,1.90077351],[3382.5,3.65728203]]]
["bitfinex","ETHUSD",1719379693077,[[3383.3,5.91138],[3382.6,3.0],[3382.5,2.95632],[3382.4,2.572],[3382.3,5.42784]],[[3383.4,0.92020469],[3383.6,1.32972301],[3383.7,1.53367449],[3384.1,12.14540939],[3384.2,5.60656]]]
["bitfinex","ETHUSD",1719379703593,[[3383.2,2.95578],[3383.1,2.95586],[3382.8,2.95611],[3382.4,3.20359],[3382.3,2.4713]],[[3383.3,0.92055509],[3383.5,1.22740679],[3383.7,8.88425849],[3383.8,2.5396],[3383.9,2.9552]]]
["bitfinex","ETHUSD",1719379747088,[[3381.3,0.55],[3381.0,3.0],[3380.9,2.6245],[3380.4,0.41666161],[3380.2,5.643]],[[3381.6,0.6138766],[3381.7,0.27624447],[3381.8,0.9208149],[3381.9,1.22775321],[3382.1,4.20485263]]]
["bitfinex","ETHUSD",1719379764715,[[3381.5,0.91873398],[3381.4,0.6468398],[3381.2,2.4905],[3381.1,2.571],[3380.6,3.62058285]],[[3381.6,0.61608915],[3381.7,0.92413373],[3381.9,1.23217831],[3382.0,1.54022289],[3383.3,6.01277052]]]
["bitfinex","ETHUSD",1719379826347,[[3382.8,0.7231355],[3382.5,5.6443],[3382.3,2.568],[3381.6,5.23126971],[3381.4,1.54162931]],[[3383.2,0.61479035],[3383.3,0.92218552],[3383.5,1.2295807],[3383.6,1.53697587],[3383.8,2.95526]]]
["bitfinex","ETHUSD",1719379861370,[[3382.8,1.071],[3382.2,3.0],[3382.1,3.54045677],[3382.0,0.5279607],[3381.4,2.527]],[[3382.9,0.61502573],[3383.1,0.9225386],[3383.2,1.23005146],[3383.4,1.53756433],[3383.5,2.5251]]]
["bitfinex","ETHUSD",1719379876515,[[3382.1,1.071],[3381.9,2.405],[3381.7,2.7462],[3381.5,3.0],[3380.8,14.707]],[[3382.4,0.61471647],[3382.5,0.92207471],[3382.7,1.22943295],[3383.1,6.73878],[3383.3,2.9557]]]
["bitfinex","ETHUSD",1719379927055,[[3384.3,3.2183],[3384.0,3.0],[3383.9,2.568],[3383.6,7.27],[3383.4,1.777]],[[3385.2,3.1359856],[3385.4,3.87424841],[3385.5,1.22717121],[3385.6,2.95376],[3386.5,0.75]]]
["bitfinex","ETHUSD",1719379950772,[[3384.0,1.13978278],[3383.9,2.6788],[3383.7,2.569],[3383.4,3.0],[3382.7,0.92648284]],[[3384.5,0.61398965],[3384.6,0.92098447],[3384.8,1.2279793],[3385.0,10.0923],[3385.3,2.95396]]]
["bitfinex","ETHUSD",1719380031691,[[3385.7,0.55],[3385.6,2.6978],[3385.5,2.565],[3385.4,0.559625],[3385.3,3.0]],[[3386.3,0.61450008],[3386.5,0.92175012],[3386.7,4.28604018],[3386.8,1.53449634],[3387.1,1.8413956]]]
["bitfinex","ETHUSD",1719380051732,[[3386.6,2.95273],[3386.4,2.95291],[3386.3,2.564],[3386.2,5.95315],[3386.1,2.7387]],[[3387.0,0.61410688],[3387.2,0.92116032],[3387.3,1.33088385],[3387.4,2.5532],[3387.5,3.30780954]]]
["bitfinex","ETHUSD",1719380097723,[[3387.0,2.95246],[3386.8,2.95263],[3386.4,2.95296],[3386.3,2.6946],[3386.2,9.833]],[[3387.1,1.54135967],[3387.4,1.84963161],[3387.5,4.96936245],[3387.7,2.15790354],[3388.0,2.54902356]]]
["bitfinex","ETHUSD",1719380115858,[[3386.7,2.95272],[3386.6,2.95277],[3386.3,3.543664],[3386.1,2.6954],[3385.3,1.08185957]],[[3386.8,0.92435215],[3386.9,1.33513456],[3387.1,1.54058692],[3387.3,0.40152687],[3387.4,1.8487043]]]
["bitfinex","ETHUSD",1719380177975,[[3386.2,1.069],[3386.1,2.95325],[3386.0,2.95333],[3385.9,0.78713045],[3385.6,3.84913454]],[[3386.4,1.33615453],[3386.5,4.05413916],[3386.9,1.85020699],[3387.0,10.30246],[3387.2,5.11093483]]]
["bitfinex","ETHUSD",1719380222045,[[3387.1,2.95233],[3387.0,4.02141],[3386.7,2.9527],[3386.5,2.693],[3385.5,6.84045807]],[[3387.2,0.10265342],[3387.4,2.24278791],[3387.5,1.77254234],[3387.6,2.7225],[3387.7,2.16322675]]]
["bitfinex","ETHUSD",1719380245787,[[3386.7,10.745324],[3386.6,2.9528],[3386.2,2.95313],[3386.0,7.27],[3385.9,3.0]],[[3386.8,1.33868496],[3386.9,1.54503966],[3387.3,1.85404759],[3387.4,0.38857097],[3387.5,4.34294234]]]
["bitfinex","ETHUSD",1719380296539,[[3385.7,2.95359],[3385.6,4.02268],[3385.4,0.7505894],[3385.3,3.656214],[3385.1,2.7805]],[[3385.8,0.61560384],[3386.0,0.92340576],[3386.2,1.23120768],[3386.3,4.0810096],[3386.6,1.84681153]]]
["bitfinex","ETHUSD",1719380314305,[[3386.1,1.069],[3385.7,2.557],[3385.6,0.46288584],[3385.2,2.954],[3374.4,8.68315685]],[[3386.3,0.61523775],[3386.4,0.92285663],[3386.6,1.33316128],[3386.7,4.2097527],[3387.1,2.91586324]]]
["bitfinex","ETHUSD",1719380403909,[[3386.5,6.97474],[3386.1,5.58602],[3385.8,7.27],[3384.9,0.61851515],[3384.8,0.92777273]],[[3386.6,0.92351914],[3386.7,1.23130139],[3386.9,2.617],[3387.0,1.53912673],[3387.3,1.84695208]]]
["bitfinex","ETHUSD",1719380443308,[[3387.4,20.091898],[3387.3,2.95217],[3386.9,0.74931226],[3386.8,0.75],[3386.6,0.61859835]],[[3387.5,1.77254234],[3388.3,0.61630498],[3388.5,0.92445747],[3388.6,1.23260996],[3388.8,4.06492522]]]
["bitfinex","ETHUSD",1719380457043,[[3390.5,4.01836],[3390.3,2.94956],[3389.9,2.9499],[3389.8,2.5635],[3387.8,5.36072214]],[[3390.7,1.77200851],[3391.0,0.64230878],[3391.1,3.16593527],[3391.3,3.87204779],[3392.5,2.53660959]]]
["bitfinex","ETHUSD",1719380519749,[[3389.0,2.9507],[3388.9,2.9508],[3388.6,3.50106],[3388.2,2.6342],[3387.0,2.72644295]],[[3389.1,0.92568465],[3389.2,0.05547262],[3389.3,1.88872494],[3389.4,1.54247584],[3389.5,2.47491698]]]
["bitfinex","ETHUSD",1719380563326,[[3389.3,5.90092],[3389.1,4.01761],[3388.7,5.56796],[3388.5,7.27]],[[3389.4,1.77268819],[3389.5,0.61593164],[3389.8,4.05716329],[3390.0,2.60692286]]]
["bitfinex","ETHUSD",1719380600662,[[3389.6,5.7524],[3389.3,2.95044],[3389.1,2.4174],[3388.9,2.95078],[3388.6,2.561]],[[3389.7,1.77251014],[3389.8,1.54234973],[3390.1,4.53991968],[3390.5,2.94947]]]
["bitfinex","ETHUSD",1719380641522,[[3390.1,6.96651],[3389.7,2.9501],[3389.6,3.0],[3388.9,2.95074],[3388.7,0.6183026]],[[3390.2,2.69855994],[3390.3,1.23504022],[3390.5,1.54380028],[3390.6,0.73281248],[3390.8,1.85256034]]]
["bitfinex","ETHUSD",1719380645195,[[3390.4,5.899],[3390.3,1.067],[3390.1,2.94976],[3390.0,2.8107],[3389.7,2.9501]],[[3390.5,3.00714202],[3390.6,1.5440731],[3390.9,2.7773],[3391.0,1.85288772],[3392.0,6.05930026]]]
["bitfinex","ETHUSD",1719380709130,[[3391.8,0.0589595],[3391.7,4.04198885],[3391.6,3.1912],[3391.5,2.557],[3391.0,0.74931226]],[[3392.1,1.77127],[3392.3,0.61636481],[3392.4,0.92454721],[3392.6,1.23272962],[3392.7,3.25]]]
["bitfinex","ETHUSD",1719380732582,[[3392.7,1.065],[3392.2,3.0],[3392.1,3.5428],[3391.8,1.27331889]],[[3392.9,0.61678306],[3393.0,0.9250671],[3393.2,3.00411258],[3393.3,0.1199551],[3393.4,5.15037851]]]
["bitfinex","ETHUSD",1719380767707,[[3392.8,1.065],[3392.5,0.3723371],[3392.4,0.723371],[3392.2,3.0],[3392.1,3.5761]],[[3392.9,0.92692906],[3393.0,1.77079429],[3393.1,1.23590542],[3393.2,1.54488178],[3393.3,3.6922551]]]
["bitfinex","ETHUSD",1719380826755,[[3392.6,1.065],[3392.3,3.0],[3392.2,7.27],[3392.1,3.5802],[3391.8,1.53682956]],[[3392.7,0.92786592],[3393.0,1.54627436],[3393.3,7.25614797]]]
["bitfinex","ETHUSD",1719380870952,[[3392.4,8.84328],[3392.1,4.013],[3391.7,6.46784],[3390.2,0.61477528],[3390.1,1.773]],[[3392.5,3.3672],[3392.7,0.66847362],[3392.9,0.6141227],[3393.1,8.27118405],[3394.3,1.773]]]
["bitfinex","ETHUSD",1719380896117,[[3393.2,5.89414],[3393.1,1.065],[3392.9,2.94731],[3392.7,2.94746],[3392.5,3.0]],[[3393.3,4.06830061],[3393.9,1.7703345],[3394.1,4.01135],[3394.3,3.55965939],[3394.4,0.92020409]]]
["bitfinex","ETHUSD",1719380926468,[[3392.8,2.94738],[3392.6,2.94754],[3392.5,3.0],[3392.3,10.2178],[3392.1,3.9002]],[[3393.1,2.71455856],[3393.2,5.48783823],[3393.3,0.94359358],[3393.4,2.94691],[3393.5,1.85404587]]]
["bitfinex","ETHUSD",1719380969938,[[3391.9,2.94812],[3391.8,0.46187012],[3391.7,1.065],[3391.6,3.0],[3391.4,7.11611]],[[3392.1,0.98141485],[3392.2,1.43192321],[3392.4,5.6112476],[3392.5,0.68054061],[3392.7,5.86475712]]]
["bitfinex","ETHUSD",1719381006342,[[3394.3,2.94606],[3393.8,2.94651],[3393.6,7.9767],[3393.4,2.94682],[3393.3,1.5177724]],[[3394.4,1.77006111],[3394.8,5.07973164],[3394.9,0.92404747],[3395.1,1.23206329],[3395.2,1.065]]]
["bitfinex","ETHUSD",1719381076385,[[3394.7,2.94575],[3394.5,3.0],[3394.4,4.7064],[3394.3,2.94606],[3394.0,0.61633224]],[[3395.1,0.92693086],[3395.3,1.23590782],[3395.4,1.54488477],[3395.6,0.05547262],[3395.7,2.94493]]]
["bitfinex","ETHUSD",1719381094532,[[3395.4,9.825551],[3395.3,1.065],[3394.9,7.64108],[3394.8,3.0],[3394.5,3.56323529]],[[3395.5,0.61778296],[3395.7,0.92671291],[3395.8,1.23568461],[3396.0,1.54460576],[3396.2,4.8371]]]
["bitfinex","ETHUSD",1719381163951,[[3394.7,5.89152],[3394.6,1.065],[3394.5,4.9936751],[3394.4,2.94601],[3394.3,1.124871]],[[3394.8,1.76985408],[3395.0,0.61708023],[3395.2,0.92562035],[3395.4,5.10516046],[3396.2,2.15883002]]]
["bitfinex","ETHUSD",1719381206948,[[3394.9,2.94555],[3394.8,4.01068],[3394.5,4.0048],[3394.4,2.94598],[3393.8,12.18]],[[3395.2,1.76965049],[3395.8,4.00982],[3396.0,2.94471],[3400.8,6.63418746],[3594.0,0.2]]]
["bitfinex","ETHUSD",1719381211315,[[3394.8,2.94568],[3394.7,4.01076],[3394.3,2.94606],[3394.1,3.9644],[3393.9,13.67814243]],[[3394.9,3.00528029],[3395.3,3.8638],[3395.4,1.006475],[3395.7,2.9449],[3395.9,10.2948]]]
["bitfinex","ETHUSD",1719381283808,[[3394.0,6.95766],[3393.9,2.94643],[3393.8,4.1089],[3393.6,2.94669],[3393.3,0.401192]],[[3394.1,1.77024539],[3394.7,3.9548],[3395.2,5.89078],[3395.4,10.35],[3396.5,19.71]]]
["bitfinex","ETHUSD",1719381306895,[[3394.0,2.94633],[3393.9,2.94644],[3393.6,7.27742],[3393.2,2.94704],[3392.7,0.87227114]],[[3394.2,1.77016737],[3394.3,1.2337139],[3394.5,1.54214238],[3394.8,4.79628086],[3394.9,4.0106]]]
["bitfinex","ETHUSD",1719381374664,[[3393.3,1.065],[3393.0,3.0],[3392.6,0.92546257],[3392.5,7.27],[3392.4,0.92747255]],[[3393.4,0.61842659],[3393.6,0.92763989],[3393.7,3.00730784],[3393.8,4.0567],[3393.9,1.54606649]]]
["bitfinex","ETHUSD",1719381421306,[[3392.7,1.065],[3392.2,3.0],[3392.1,7.31121],[3391.8,7.27],[3391.7,2.94834]],[[3392.8,0.67256204],[3392.9,1.77085178],[3393.0,0.92563413],[3393.2,5.46377884],[3393.3,5.36614859]]]
["bitfinex","ETHUSD",1719381478457,[[3391.6,2.14192804],[3391.5,4.341],[3391.4,3.0],[3391.2,0.2958],[3391.1,0.61916389]],[[3391.7,0.61875905],[3391.9,0.92813858],[3392.0,1.23751811],[3392.2,5.78829764],[3392.5,4.80396716]]]
["bitfinex","ETHUSD",1719381512158,[[3392.6,3.0],[3392.4,0.990845],[3391.9,2.15294218],[3391.6,5.4655154],[3391.5,1.48702874]],[[3393.6,0.05547262],[3393.7,8.2810118],[3393.8,1.94741967],[3393.9,0.9242683],[3394.1,2.29735774]]]
["bitfinex","ETHUSD",1719381526342,[[3391.7,7.2143],[3391.6,4.84858648],[3391.3,0.2958],[3391.1,12.18],[3390.9,0.94411177]],[[3392.4,4.2343],[3392.5,1.77105564],[3392.7,0.92448247],[3392.8,3.21370481],[3392.9,4.1799933]]]
["bitfinex","ETHUSD",1719381585471,[[3391.9,2.94814],[3391.8,1.065],[3391.5,4.5821],[3391.1,7.49030021],[3391.0,0.61864923]],[[3392.0,1.76973154],[3392.3,1.23415891],[3392.4,1.54260338],[3392.6,4.6553],[3392.7,1.85112406]]]
["bitfinex","ETHUSD",1719381627013,[[3393.0,2.94723],[3392.9,4.01233],[3392.6,3.0],[3392.5,4.54142021],[3392.1,7.43121]],[[3393.2,0.05547262],[3393.3,4.7339],[3393.8,1.23001057],[3394.1,10.29632],[3396.2,3.57622862]]]
["bitfinex","ETHUSD",1719381685110,[[3393.6,2.94672],[3393.5,1.065],[3393.4,2.94682],[3393.2,2.94705],[3393.1,4.4982]],[[3393.7,1.77043258],[3393.9,4.5784],[3394.3,2.94611],[3394.4,1.22946337],[3394.5,2.94599]]]
["bitfinex","ETHUSD",1719381733006,[[3393.4,4.01189],[3393.3,2.94692],[3393.2,0.695925],[3393.0,7.75123],[3392.8,3.0]],[[3393.5,1.77052257],[3393.6,1.2345126],[3393.9,4.7667],[3394.0,2.94643],[3394.1,2.94634]]]
["bitfinex","ETHUSD",1719381748255,[[3393.2,1.065],[3393.1,2.94715],[3393.0,7.51278],[3392.7,2.94748],[3392.4,2.9477]],[[3393.5,1.77051735],[3393.6,0.05547262],[3393.7,4.18126054],[3393.8,5.99895224],[3393.9,2.94652]]]
["bitfinex","ETHUSD",1719381807463,[[3389.2,2.95051],[3389.1,2.95056],[3388.7,7.52066],[3388.5,3.0],[3387.3,0.61426299]],[[3389.7,1.77249871],[3389.8,2.95009],[3389.9,2.94994],[3390.3,2.94961],[3390.7,2.94927]]]
["bitfinex","ETHUSD",1719381861296,[[3389.1,1.066],[3389.0,2.95068],[3388.8,3.55],[3388.5,7.82882],[3387.0,4.80534467]],[[3389.5,0.05437262],[3389.6,6.36215203],[3389.7,3.85791115],[3389.9,1.23224213],[3390.0,2.94988]]]
["bitfinex","ETHUSD",1719381888647,[[3388.9,8.55815021],[3388.7,2.95094],[3388.5,0.46236309],[3387.8,2.6991673],[3387.5,1.54545927]],[[3389.5,4.77729702],[3389.7,4.18427268],[3389.8,1.0358197],[3389.9,8.83952174],[3390.0,2.94988]]]
["bitfinex","ETHUSD",1719381948337,[[3390.6,2.94924],[3390.5,2.94934],[3390.4,1.066],[3390.1,2.94975],[3390.0,4.5815]],[[3391.0,0.84768887],[3391.1,6.64309305],[3391.3,4.18445688],[3391.4,2.609289],[3391.7,3.0]]]
["bitfinex","ETHUSD",1719381968697,[[3390.6,2.94933],[3390.4,2.94945],[3390.2,1.066],[3390.1,7.47365],[3389.4,2.405]],[[3390.7,0.05437262],[3390.8,3.0085171],[3390.9,0.75663348],[3391.0,6.33371015],[3391.3,4.80384218]]]
["bitfinex","ETHUSD",1719382022179,[[3392.7,2.9475],[3392.5,2.94761],[3392.4,1.066],[3392.3,7.50294],[3391.5,2.94851]],[[3392.8,1.77089359],[3393.1,5.0189],[3393.3,1.066],[3393.4,2.94694],[3393.5,4.17685585]]]
["bitfinex","ETHUSD",1719382095114,[[3390.6,10.320293],[3390.5,1.066],[3390.4,7.75917],[3390.2,2.94964],[3389.5,0.86989005]],[[3390.7,1.7719762],[3391.4,5.1502],[3391.9,3.0],[3392.0,1.23189361],[3392.1,11.83789702]]]
["bitfinex","ETHUSD",1719382132008,[[3391.5,2.94854],[3391.4,2.94862],[3391.0,9.05314],[3390.9,3.0],[3390.3,2.94954]],[[3391.6,1.77150534],[3391.8,1.23553767],[3392.0,6.2779],[3392.2,3.71346282],[3392.3,1.8532578]]]
["bitfinex","ETHUSD",1719382143620,[[3390.0,2.9498],[3389.8,1.066],[3389.6,2.95017],[3389.5,8.3003],[3388.9,4.121929]],[[3390.5,0.05437262],[3390.6,7.80461512],[3390.8,1.54629986],[3390.9,7.81865243],[3391.1,1.85555983]]]
["bitfinex","ETHUSD",1719382207906,[[3389.9,2.94986],[3389.8,1.066],[3389.6,9.68135],[3389.1,1.53842095],[3389.0,13.56819777]],[[3390.4,1.61888873],[3390.5,1.54776731],[3390.6,6.5199],[3390.7,2.94926],[3390.8,2.92332078]]]
["bitfinex","ETHUSD",1719382233534,[[3390.5,5.89882],[3390.4,2.94949],[3390.3,1.066],[3390.0,7.0347],[3389.9,2.94993]],[[3390.6,1.7720233],[3391.0,7.0289],[3391.1,1.23657727],[3391.2,1.54581242],[3391.3,1.066]]]
["bitfinex","ETHUSD",1719382308621,[[3391.8,2.94828],[3391.6,4.01445],[3391.3,2.94867],[3390.7,5.1563636],[3390.6,8.40935822]],[[3391.9,1.23804513],[3392.0,1.77131183],[3392.1,1.54754895],[3392.4,1.85705874],[3392.6,3.0]]]
["bitfinex","ETHUSD",1719382350533,[[3393.1,1.762037],[3393.0,2.94722],[3392.8,2.94736],[3392.7,7.0775],[3392.6,2.94756]],[[3393.2,1.77069637],[3393.6,6.9762],[3393.9,4.17954712],[3394.0,2.60699165],[3394.7,2.46756056]]]
["bitfinex","ETHUSD",1719382365808,[[3393.5,14.1524],[3393.4,2.94683],[3393.2,2.94705],[3393.0,1.5441891],[3392.8,1.772]],[[3393.6,6.9762],[3394.6,1.76996894],[3395.1,1.066],[3395.3,18.34528],[3395.4,2.94521]]]
["bitfinex","ETHUSD",1719382433209,[[3395.9,1.066],[3395.8,2.94477],[3395.7,2.94488],[3395.6,1.4270063],[3395.5,7.3293]],[[3396.2,1.76913914],[3396.6,8.64012824],[3396.7,4.6059254],[3396.9,11.35986],[3397.4,2.15867442]]]
["bitfinex","ETHUSD",1719382489314,[[3395.3,4.01121],[3395.2,2.94525],[3394.8,2.94565],[3394.7,6.8293],[3394.5,10.21593]],[[3395.6,1.23618857],[3395.7,3.31481591],[3395.8,6.7525],[3396.1,1.85451162],[3396.2,2.94448]]]
["bitfinex","ETHUSD",1719382526198,[[3395.5,1.066],[3395.4,2.94512],[3395.3,2.94517],[3395.1,3.0],[3394.9,10.12668]],[[3395.8,1.76933217],[3395.9,6.8571],[3396.0,1.23388292],[3396.2,4.48683751],[3396.4,3.71071257]]]
["bitfinex","ETHUSD",1719382551747,[[3396.4,2.94425],[3396.3,2.94432],[3395.9,2.9447],[3395.8,1.066],[3395.7,6.9206]],[[3396.7,2.95481781],[3396.8,1.23347538],[3396.9,1.54184423],[3397.2,7.4389],[3397.3,12.14372308]]]
["bitfinex","ETHUSD",1719382571553,[[3396.6,25.8895195],[3396.5,1.066],[3396.3,1.280955],[3396.0,0.75],[3395.9,0.86654953]],[[3396.7,0.1199551],[3398.1,8.52052033],[3398.3,1.54048083],[3399.3,2.94184],[3399.5,1.77]]]
["bitfinex","ETHUSD",1719382648777,[[3396.6,11.77644],[3396.3,4.53204187],[3396.0,6.16894828],[3395.9,8.28068496],[3395.8,7.27]],[[3396.7,0.00185988],[3397.0,7.2601],[3397.1,1.062],[3397.5,1.54379709]]]
["bitfinex","ETHUSD",1719382677824,[[3394.6,1.4593545],[3394.4,7.32354498],[3394.3,2.9461],[3394.2,5.9462],[3394.1,7.27]],[[3394.8,1.062],[3395.3,7.0915],[3395.5,2.94507],[3395.7,2.94491],[3395.8,1.76931651]]]
["bitfinex","ETHUSD",1719382743371,[[3392.4,2.94769],[3392.1,7.27],[3392.0,7.0625],[3391.9,2.94815],[3391.7,0.30698902]],[[3392.8,1.062],[3393.0,7.4229],[3393.5,1.77055914],[3393.6,3.0],[3393.7,4.17889889]]]
["bitfinex","ETHUSD",1719382798160,[[3393.2,5.09011069],[3393.1,2.94707],[3392.9,13.694],[3392.8,1.064],[3392.5,15.12764]],[[3393.7,6.5439],[3393.8,1.064],[3394.0,1.23438552],[3394.2,1.54383204],[3394.3,2.94611]]]
["bitfinex","ETHUSD",1719382875664,[[3395.2,2.94533],[3395.1,2.94533],[3394.9,4.8286],[3394.7,1.064],[3394.6,2.94582]],[[3395.6,5.9211],[3395.9,1.23577203],[3396.1,1.9341358],[3396.2,1.76910262],[3396.4,1.85313791]]]
["bitfinex","ETHUSD",1719382898823,[[3395.3,2.94524],[3395.0,2.94546],[3394.8,1.5431408],[3394.7,6.279758],[3394.2,3.86769527]],[[3395.6,4.6866],[3395.7,1.064],[3395.8,3.00427064],[3396.0,1.5438128],[3400.5,5.61354323]]]
["bitfinex","ETHUSD",1719382928140,[[3392.5,2.94764],[3392.3,5.14903636],[3392.2,3.469],[3392.1,10.21801]],[[3393.2,0.05437262],[3393.3,1.064],[3393.5,4.897],[3393.9,3.00254808],[3394.0,4.4867235]]]
["bitfinex","ETHUSD",1719382980706,[[3393.4,2.94682],[3393.3,2.94694],[3393.1,13.2639],[3393.0,2.94723],[3392.9,3.0]],[[3394.0,1.064],[3394.1,0.05437262],[3394.2,4.6232],[3394.5,1.77002637],[3394.6,4.17864129]]]
["bitfinex","ETHUSD",1719383039850,[[3394.3,2.94611],[3394.2,2.94619],[3394.0,4.4946],[3393.9,2.97068],[3393.6,7.27]],[[3394.7,6.02836788],[3394.9,4.37928029],[3395.2,1.85459289],[3395.5,8.10879171],[3396.1,12.78985421]]]
["bitfinex","ETHUSD",1719383112344,[[3395.8,3.533798],[3395.5,2.94504],[3395.4,1.064],[3395.3,4.9391],[3393.2,2.5359403]],[[3396.1,0.02437262],[3396.2,6.54080251],[3396.4,1.064],[3396.7,1.54365681]]]
["bitfinex","ETHUSD",1719383136485,[[3396.7,2.94403],[3396.5,3.4038212],[3396.2,1.652892],[3396.1,4.4578],[3396.0,2.94457]],[[3397.1,1.1013634],[3397.3,4.5113],[3397.4,1.23272379],[3397.5,1.76847169],[3397.6,1.5407532]]]
["bitfinex","ETHUSD",1719383166228,[[3396.1,2.94454],[3396.0,1.86553024],[3395.9,2.9447],[3395.7,11.24192242],[3395.6,4.4824]],[[3396.7,6.98513433],[3396.8,1.54370214],[3397.0,1.76871149],[3397.1,2.95672078]]]
["bitfinex","ETHUSD",1719383217748,[[3396.9,2.94383],[3396.6,7.39678],[3396.4,1.064],[3396.2,2.94441],[3395.8,0.6290638]],[[3397.1,0.01299078],[3397.3,2.83253424],[3397.4,5.79374573],[3397.6,1.5419273],[3397.8,2.94309]]]
["bitfinex","ETHUSD",1719383265911,[[3395.5,2.945],[3395.3,9.69335037],[3395.1,2.94533],[3394.4,15.126],[3394.0,1.929361]],[[3396.1,4.7157],[3396.2,1.064],[3396.3,3.00050251],[3396.5,4.48468268],[3396.6,2.94414]]]
["bitfinex","ETHUSD",1719383367363,[[3395.0,2.94545],[3394.8,2.94562],[3394.7,5.2081],[3394.4,11.75202806],[3393.8,4.48713774]],[[3395.4,4.2291],[3395.5,3.00595092],[3395.6,2.60951612],[3395.9,4.79933935],[3396.1,2.94458]]]
["bitfinex","ETHUSD",1719383397425,[[3394.3,2.94604],[3394.1,1.030432],[3394.0,4.4116],[3393.9,1.064],[3393.7,5.94655]],[[3394.9,1.064],[3395.1,5.66054374],[3395.2,2.94537],[3395.3,1.54195684],[3396.5,3.06949118]]]
["bitfinex","ETHUSD",1719383443935,[[3394.3,2.9461],[3394.1,2.94623],[3394.0,1.064],[3393.8,6.9895],[3393.7,2.94659]],[[3394.8,5.39449459],[3394.9,2.6089555],[3395.1,4.71510181],[3395.2,0.42771],[3395.3,4.7992266]]]
["bitfinex","ETHUSD",1719383520514,[[3396.9,0.3638922],[3396.6,7.761512],[3396.1,1.5352108],[3396.0,10.21458],[3395.9,0.61622327]],[[3397.1,1.24784592],[3397.2,1.54426207],[3397.5,5.0446],[3397.6,4.79637448],[3397.7,4.71157692]]]
["bitfinex","ETHUSD",1719383575587,[[3397.0,19.075195],[3396.8,3.8195],[3396.7,2.944],[3396.6,0.61521505],[3396.5,2.75068697]],[[3397.1,0.01299078],[3397.8,3.9145],[3398.1,1.062],[3398.2,1.23394081],[3398.3,1.54242601]]]
["bitfinex","ETHUSD",1719383597658,[[3397.0,11.77504],[3396.9,1.062],[3396.8,2.9439],[3396.7,0.30752121],[3396.5,2.15120795]],[[3397.1,0.01299078],[3397.7,3.8967],[3397.9,2.29687082],[3398.1,1.54319028],[3398.2,1.76810168]]]
["bitfinex","ETHUSD",1719383625554,[[3397.0,11.77504],[3396.7,1.062],[3396.6,2.94407],[3396.5,4.1555],[3396.4,3.0]],[[3397.1,0.01299078],[3397.4,3.9112],[3397.6,1.23426968],[3397.7,2.60531901],[3397.8,1.76828927]]]
["bitfinex","ETHUSD",1719383699676,[[3395.1,2.94542],[3394.8,2.94564],[3394.5,2.94589],[3394.4,5.2434],[3394.0,2.94631]],[[3395.4,1.062],[3395.5,6.47778501],[3395.8,2.1152839],[3395.9,4.48523611],[3396.2,7.35]]]
["bitfinex","ETHUSD",1719383750346,[[3393.1,2.94715],[3393.0,2.94718],[3392.7,1.3486335],[3392.6,4.64686136],[3392.2,3.0]],[[3393.7,2.79415172],[3393.8,5.5206432],[3393.9,2.94646],[3394.1,4.17514078],[3394.2,1.53631513]]]
["bitfinex","ETHUSD",1719383809461,[[3392.6,2.94758],[3392.4,2.94776],[3392.2,1.81261611],[3392.1,4.0106],[3391.3,0.61785044]],[[3393.1,5.27973742],[3393.2,4.37365148],[3393.3,2.94699],[3393.4,0.88906696],[3393.5,2.94682]]]
["bitfinex","ETHUSD",1719383825012,[[3394.7,2.94576],[3394.5,2.94593],[3394.2,1.062],[3394.0,2.94631],[3393.9,3.8289]],[[3395.1,2.83169824],[3395.2,1.23374632],[3395.4,1.5421829],[3395.6,3.9776],[3395.7,4.79552948]]]
["bitfinex","ETHUSD",1719383874861,[[3394.8,2.94568],[3394.5,2.9459],[3394.3,1.062],[3394.2,3.8224],[3394.1,2.94627]],[[3394.9,1.76981231],[3395.0,1.23563538],[3395.1,1.54454423],[3395.2,1.062],[3395.4,3.0]]]
["bitfinex","ETHUSD",1719383943185,[[3393.2,2.94705],[3392.9,7.46197801],[3392.5,10.21762],[3392.4,3.0]],[[3393.8,7.05393717],[3393.9,0.5110849],[3394.0,6.25978808],[3394.1,2.94635],[3394.2,1.27052025]]]
["bitfinex","ETHUSD",1719383989070,[[3392.9,2.84731],[3392.7,3.24192867],[3392.5,1.062],[3392.4,3.4622],[3392.2,2.94788]],[[3393.3,3.2086],[3393.4,1.7705946],[3393.5,1.062],[3393.6,2.94672],[3401.7,10.0]]]
["bitfinex","ETHUSD",1719384018728,[[3391.7,2.94836],[3391.5,2.94854],[3391.4,2.3826],[3391.3,1.36276088],[3391.1,3.0]],[[3392.2,4.20332817],[3392.3,1.23382222],[3392.4,3.85652234],[3392.5,1.54165565],[3392.6,2.94759]]]
["bitfinex","ETHUSD",1719384091209,[[3391.8,2.94828],[3391.5,2.94854],[3391.4,3.4375],[3391.2,1.062],[3391.1,2.94884]],[[3392.0,1.23567435],[3392.1,3.44895488],[3392.2,2.28439249],[3392.4,4.15182419],[3392.5,2.94772]]]
["bitfinex","ETHUSD",1719384114655,[[3392.0,2.94811],[3391.8,8.84468],[3391.4,2.35586028],[3391.3,5.23047],[3391.1,2.94883]],[[3392.2,3.00777375],[3392.3,1.54566891],[3392.4,1.062],[3392.6,1.85480269],[3392.8,8.19832]]]
["bitfinex","ETHUSD",1719384171902,[[3391.1,2.94889],[3390.8,3.61280133],[3390.6,0.29077329],[3390.5,3.3967],[3390.3,2.94954]],[[3391.2,0.7717355],[3391.5,3.382],[3391.7,1.23505649],[3391.8,1.54330836],[3391.9,2.94822]]]
["bitfinex","ETHUSD",1719384227432,[[3391.9,5.8964],[3391.7,1.062],[3391.6,2.94845],[3391.5,2.3347],[3391.4,0.29940875]],[[3392.0,13.68513],[3392.4,1.77112838],[3392.5,2.4981],[3392.6,2.29847961],[3392.7,1.54559952]]]
["bitfinex","ETHUSD",1719384310246,[[3392.7,2.94744],[3392.4,2.9477],[3392.1,1.062],[3392.0,10.21805],[3391.9,9.4464]],[[3393.0,1.062],[3393.2,2.85684119],[3393.4,1.5426387],[3393.7,4.85116644],[3393.8,2.94662]]]
["bitfinex","ETHUSD",1719384326825,[[3393.0,2.94716],[3392.7,2.94749],[3392.5,3.4247],[3392.2,2.94786],[3391.9,9.4464]],[[3393.4,1.062],[3393.5,4.6681299],[3393.8,4.17845859],[3394.0,4.53980855],[3394.1,2.94629]]]
["bitfinex","ETHUSD",1719384398304,[[3391.2,2.94879],[3391.0,2.94898],[3390.8,3.01968023],[3390.6,3.24973235],[3389.0,1.23149836]],[[3391.4,1.77162041],[3391.5,1.062],[3391.8,2.3303],[3392.0,2.94812],[3392.2,2.94795]]]
["bitfinex","ETHUSD",1719384419730,[[3392.7,2.9475],[3392.6,2.94759],[3392.0,4.01002],[3391.8,3.10327102],[3391.4,12.68014681]],[[3392.8,3.00736564],[3392.9,2.4738],[3393.0,1.54564786],[3393.1,1.062],[3393.3,9.20477743]]]
["bitfinex","ETHUSD",1719384475424,[[3393.0,2.94716],[3392.8,2.9474],[3392.4,2.9477],[3392.3,2.65152003],[3392.2,1.062]],[[3393.1,1.062],[3393.2,1.23557568],[3393.3,2.4426],[3393.4,1.77060115],[3393.7,2.94665]]]
["bitfinex","ETHUSD",1719384544959,[[3391.6,2.9484],[3391.5,2.94854],[3391.1,3.71447912],[3390.9,5.949],[3390.5,0.46210639]],[[3391.9,1.23633128],[3392.1,4.37869457],[3392.4,4.80227693],[3392.7,9.51357975],[3393.1,2.55572858]]]
["bitfinex","ETHUSD",1719384559799,[[3391.2,2.9488],[3390.9,2.94905],[3390.6,2.66267041],[3390.5,3.0],[3389.3,3.106]],[[3391.4,1.062],[3391.6,4.09672626],[3391.7,1.2348206],[3391.9,4.49173576],[3392.1,2.94803]]]
["bitfinex","ETHUSD",1719384612506,[[3390.1,3.94976],[3389.9,2.94993],[3389.6,2.3627],[3389.5,1.062],[3389.4,2.95031]],[[3390.5,1.062],[3390.6,2.386],[3390.8,2.66244254],[3390.9,1.23488506],[3391.0,2.94902]]]
["bitfinex","ETHUSD",1719384679819,[[3392.3,2.94785],[3392.0,2.94808],[3391.7,2.3627],[3391.5,2.94853],[3390.1,1.74931226]],[[3392.4,1.58200981],[3392.5,2.3671],[3392.6,1.77099813],[3393.0,21.23062401],[3393.1,5.94716]]]
["bitfinex","ETHUSD",1719384719411,[[3392.9,5.89466],[3392.6,3.879578],[3392.5,3.4247],[3392.2,3.53565089],[3392.0,3.56709887]],[[3393.0,20.0],[3393.3,1.77063687],[3393.4,2.608438]]]
["bitfinex","ETHUSD",1719384753625,[[3392.9,2.94733],[3392.7,2.9475],[3392.4,0.29663495],[3392.2,6.30718],[3391.8,7.27]],[[3393.0,20.0],[3393.2,3.4045],[3393.4,1.23256384],[3394.2,7.35],[3475.0,15.5348151]]]
["bitfinex","ETHUSD",1719384775102,[[3392.9,11.78926],[3392.5,1.062],[3392.4,5.60704495],[3392.0,4.53707459],[3391.9,3.56590878]],[[3393.0,20.0],[3393.2,1.23648815],[3393.4,3.96761019],[3393.5,1.062],[3394.6,2.9459]]]
["bitfinex","ETHUSD",1719384831250,[[3392.9,12.968194],[3392.8,1.062],[3392.7,2.94745],[3392.6,2.3627],[3392.5,2.94763]],[[3393.0,20.0],[3393.3,1.23722642],[3393.5,3.31704324],[3393.6,2.4975],[3393.8,2.91783616]]]
["bitfinex","ETHUSD",1719384877438,[[3394.6,2.94585],[3394.4,2.94601],[3394.1,0.92777],[3394.0,8.2157],[3393.9,2.94641]],[[3394.7,2.29675214],[3394.8,4.1442445],[3394.9,1.5433609],[3395.2,1.85203308],[3395.4,2.94517]]]
["bitfinex","ETHUSD",1719384934631,[[3394.0,5.8928],[3393.8,2.94652],[3393.6,2.94671],[3393.1,5.30983],[3393.0,1.062]],[[3394.1,2.29779564],[3394.2,2.2702],[3394.4,1.77004204],[3394.6,2.94588]]]
["bitfinex","ETHUSD",1719384988279,[[3393.6,2.94671],[3393.4,2.94688],[3393.3,2.2885],[3393.1,3.18336],[3393.0,1.062]],[[3393.7,1.23675829],[3393.8,1.54594786],[3394.0,4.02465499],[3394.1,1.062],[3394.2,1.85470005]]]
["bitfinex","ETHUSD",1719385014459,[[3394.5,2.94594],[3394.3,2.9461],[3393.9,1.32693269],[3393.8,5.30919],[3393.6,0.28662693]],[[3394.6,1.23541034],[3394.7,2.83189063],[3394.8,3.81024315],[3395.1,1.85261178],[3395.2,2.94533]]]
["bitfinex","ETHUSD",1719385068038,[[3393.9,2.94644],[3393.7,2.94662],[3393.6,0.56552731],[3393.5,3.0],[3393.4,1.35457311]],[[3394.1,1.23673362],[3394.2,1.54553663],[3394.3,3.378],[3394.5,1.85464396],[3394.7,2.94578]]]
["bitfinex","ETHUSD",1719385124589,[[3392.4,2.94775],[3392.2,2.94792],[3392.0,7.27],[3391.9,2.94814],[3391.8,2.2672]],[[3392.5,1.062],[3392.7,2.43850031],[3392.8,1.77090927],[3393.1,1.22889148],[3393.3,7.48310435]]]
["bitfinex","ETHUSD",1719385186777,[[3391.9,2.9482],[3391.7,2.94836],[3391.2,6.4496],[3391.1,2.94884],[3390.9,7.27]],[[3392.0,1.54367399],[3392.1,2.2719],[3392.2,1.062],[3392.3,1.85239153],[3392.4,1.77110269]]]
["bitfinex","ETHUSD",1719385233566,[[3393.7,2.94656],[3393.5,2.94679],[3393.3,2.3876],[3393.1,1.062],[3393.0,2.94723]],[[3393.9,0.53365643],[3394.0,4.62832329],[3394.1,1.77024103],[3394.2,1.53840412],[3394.5,7.79203494]]]
["bitfinex","ETHUSD",1719385300348,[[3393.5,2.94681],[3393.4,2.94688],[3393.1,2.3876],[3393.0,4.00919],[3392.5,2.94763]],[[3393.6,1.23339856],[3393.8,3.31184741],[3394.0,2.2553],[3394.1,2.91176927],[3394.4,2.15806415]]]
["bitfinex","ETHUSD",1719385323174,[[3392.9,2.94732],[3392.7,8.332],[3392.6,5.3196],[3392.2,15.12788],[3392.0,0.9156692]],[[3393.5,1.85170288],[3393.6,3.50103773],[3393.7,1.062],[3393.8,5.10694003],[3393.9,2.94647]]]
["bitfinex","ETHUSD",1719385357125,[[3391.8,5.89656],[3391.6,3.4496],[3391.5,2.9485],[3391.2,0.30702413],[3389.9,0.6155046]],[[3391.9,1.76989028],[3392.3,2.3608],[3392.6,1.062],[3392.8,1.22737248],[3393.0,1.93192192]]]
["bitfinex","ETHUSD",1719385400322,[[3392.9,2.94733],[3392.6,2.94758],[3392.4,1.062],[3392.3,9.6331],[3392.2,5.94786]],[[3393.4,5.6623825],[3393.5,1.53984413],[3393.6,3.39296568],[3393.8,6.56472881],[3394.2,2.15578178]]]
["bitfinex","ETHUSD",1719385467304,[[3387.7,2.95184],[3387.5,2.95201],[3387.3,1.0],[3387.2,2.95222],[3386.9,10.27]],[[3388.3,2.17673517],[3388.6,2.2615],[3388.7,2.95098],[3388.8,2.562],[3389.1,3.0]]]
["bitfinex","ETHUSD",1719385535435,[[3390.2,2.94967],[3390.1,2.94974],[3389.5,5.38082],[3389.2,8.51681],[3389.0,2.559]],[[3390.3,0.27985142],[3390.5,1.77210704],[3390.8,1.22914404],[3390.9,1.53457109],[3391.1,8.50789]]]
["bitfinex","ETHUSD",1719385567393,[[3390.0,2.94984],[3389.7,5.2073],[3389.6,1.066],[3389.4,2.95031],[3388.2,1.79898044]],[[3390.2,1.23085317],[3390.3,0.77559307],[3390.4,2.24355226],[3390.5,5.51241774],[3390.7,1.84632698]]]
["bitfinex","ETHUSD",1719385614894,[[3392.8,2.94739],[3392.6,2.94758],[3392.5,5.8954],[3392.2,2.94788],[3391.8,9.6343]],[[3393.3,1.77061675],[3393.5,2.912658],[3393.6,2.94674],[3393.9,15.85247],[3394.2,0.46205546]]]
["bitfinex","ETHUSD",1719385683903,[[3390.6,3.172087],[3390.2,2.557]],[[3391.6,3.00299637],[3391.8,3.15180056],[3392.0,1.84723654]]]
["bitfinex","ETHUSD",1719385687346,[[3390.8,2.94914],[3390.5,2.94941],[3390.4,2.785],[3390.1,2.94975],[3389.8,5.557]],[[3391.0,1.54072268],[3391.3,4.97509871],[3391.5,2.94856],[3391.6,3.92851709],[3396.7,9.57574479]]]
["bitfinex","ETHUSD",1719385755390,[[3392.5,2.94767],[3392.3,2.94785],[3392.0,2.6265],[3391.9,1.066],[3391.8,2.94823]],[[3392.6,1.23087657],[3392.8,2.60459571],[3392.9,2.7503],[3393.0,1.77080474],[3393.1,1.84631485]]]
["bitfinex","ETHUSD",1719385791376,[[3391.3,2.94872],[3391.1,2.94887],[3390.9,1.066],[3390.8,5.93576201],[3390.5,0.29922014]],[[3391.5,1.23203974],[3391.7,4.12738945],[3391.8,1.77141119],[3391.9,1.066],[3392.0,1.84834734]]]
["bitfinex","ETHUSD",1719385832973,[[3390.8,9.64537579],[3390.5,2.94938],[3390.4,2.9495],[3390.1,2.6168],[3389.9,1.066]],[[3390.9,3.7575],[3391.2,1.22656898],[3391.3,2.94873],[3391.4,4.53321122],[3391.5,2.94856]]]
["bitfinex","ETHUSD",1719385898273,[[3390.6,10.2193],[3390.4,2.9495],[3390.3,1.066],[3390.1,15.18],[3389.8,5.3574447]],[[3391.2,1.066],[3391.3,4.48599803],[3391.4,1.77163087],[3391.6,4.79318164],[3391.9,2.15217525]]]
["bitfinex","ETHUSD",1719385944016,[[3392.4,24.7541307],[3392.1,2.94795],[3392.0,3.108],[3391.9,2.94815],[3391.5,13.1216]],[[3392.5,1.81094576],[3393.4,2.83659635],[3393.5,1.5371469],[3393.6,2.94673],[3393.7,3.0]]]
["bitfinex","ETHUSD",1719385961926,[[3394.7,13.91720613],[3394.5,3.69704354],[3394.4,2.94601],[3394.1,2.94628],[3392.2,0.61465496]],[[3394.8,2.34716203],[3395.1,4.00339782],[3395.2,2.94534],[3395.4,5.49917],[3395.6,1.53391045]]]
["bitfinex","ETHUSD",1719385994772,[[3396.3,8.29420275],[3396.1,2.94454],[3396.0,10.17969896],[3395.9,3.3247],[3395.6,2.94491]],[[3396.5,1.76897744],[3397.0,7.35],[3397.1,8.50670078],[3397.2,2.9436],[3397.7,3.95843359]]]
["bitfinex","ETHUSD",1719386029215,[[3397.9,2.13887427],[3397.0,3.8342],[3396.4,3.23878677]],[[3398.0,5.91613505],[3398.1,4.78959653],[3398.2,2.55],[3398.4,2.15454928],[3398.6,6.50880392]]]
["bitfinex","ETHUSD",1719386094906,[[3397.4,5.34768075],[3397.2,0.55],[3397.0,3.5059],[3396.9,2.94384],[3396.7,2.94402]],[[3397.5,4.68137177],[3397.7,2.94316],[3397.8,2.15938343],[3397.9,2.94299],[3398.1,3.11677167]]]
["bitfinex","ETHUSD",1719386123175,[[3397.6,9.6252275],[3397.0,5.34746752],[3396.9,4.39887565],[3396.7,10.21402],[3396.4,1.062]],[[3397.7,3.56487907],[3397.8,1.76828406],[3397.9,2.94299],[3398.1,2.15557431],[3398.3,3.3506]]]
["bitfinex","ETHUSD",1719386166739,[[3396.2,2.94442],[3396.1,3.3059],[3395.9,2.94471],[3395.7,4.062],[3395.5,10.21501]],[[3396.4,1.54310122],[3396.7,3.93383296],[3396.8,1.062],[3396.9,2.94393],[3397.0,2.16068054]]]
["bitfinex","ETHUSD",1719386203635,[[3395.6,3.5927],[3395.5,2.945],[3394.9,20.43152734],[3394.8,1.062],[3394.7,2.94574]],[[3396.5,7.35],[3396.6,3.4602],[3397.0,2.94377],[3397.2,2.94363],[3397.4,3.0583614]]]
["bitfinex","ETHUSD",1719386258067,[[3395.8,9.63110612],[3395.7,2.94489],[3395.4,6.66416],[3395.1,1.062],[3394.8,2.94559]],[[3395.9,1.76925912],[3396.1,2.59981803],[3396.3,0.46172061],[3396.4,8.70188164],[3396.7,8.09699524]]]
["bitfinex","ETHUSD",1719386297796,[[3397.1,12.57217073],[3397.0,2.94376],[3396.8,3.822],[3396.7,1.062],[3396.6,5.42947583]],[[3397.2,1.76862461],[3397.6,1.062],[3397.7,1.53829858],[3398.0,16.0373783],[3398.2,2.94273]]]
["bitfinex","ETHUSD",1719386324438,[[3397.1,9.62686073],[3396.8,2.94393],[3396.7,0.01046881],[3396.6,2.9441],[3396.5,4.0837]],[[3397.2,3.12670909],[3397.3,5.76778009],[3397.4,1.062],[3397.6,5.10156065],[3397.8,2.94308]]]
["bitfinex","ETHUSD",1719386381139,[[3401.9,7.84668391],[3400.8,10.21048],[3400.7,6.8374],[3400.6,2.94064],[3400.3,12.47550397]],[[3402.0,6.69038701],[3402.2,7.11435303],[3402.4,2.93911],[3402.5,0.75],[3402.9,14.203]]]
["bitfinex","ETHUSD",1719386426174,[[3401.9,10.49524951],[3401.6,5.0359],[3401.5,2.93982],[3401.0,2.94025],[3400.6,10.21063]],[[3402.0,1.76612398],[3402.7,3.0],[3402.8,7.35],[3402.9,2.15555559],[3403.0,7.8396]]]
["bitfinex","ETHUSD",1719386450079,[[3402.8,12.54983119],[3402.7,5.1423],[3402.6,2.96800874],[3402.1,2.93931],[3401.9,5.33879219]],[[3402.9,1.76563024],[3403.4,1.84637265],[3403.5,2.93816],[3403.6,12.6698],[3403.7,5.09209143]]]
["bitfinex","ETHUSD",1719386486360,[[3402.2,12.55092898],[3402.1,2.93934],[3401.6,7.89482],[3401.3,5.34030377],[3401.1,13.21016]],[[3402.3,1.76596283],[3402.7,1.8485927],[3402.9,5.0094],[3403.0,9.50669148],[3403.1,2.93853]]]
["bitfinex","ETHUSD",1719386551326,[[3402.8,5.33992943],[3402.6,6.13250718],[3402.4,6.05658028],[3402.3,2.93917],[3402.1,2.93934]],[[3402.9,1.84860469],[3403.0,2.93858],[3403.2,2.15670547],[3403.3,2.93833],[3403.4,3.0]]]
["bitfinex","ETHUSD",1719386565415,[[3403.2,9.61179475],[3403.0,1.5320023],[3402.9,2.93866],[3402.8,5.6522],[3401.2,0.61310396]],[[3403.3,2.13551082],[3403.4,1.8476887],[3403.6,2.93809],[3403.7,5.2965087],[3403.8,2.9379]]]
["bitfinex","ETHUSD",1719386624000,[[3403.8,9.60794012],[3403.7,5.1723],[3403.6,2.93799],[3403.4,2.93822],[3403.3,1.058]],[[3403.9,2.25614412],[3404.1,2.15871595],[3404.3,3.52592368],[3404.4,14.01441321],[3404.5,2.93731]]]
["bitfinex","ETHUSD",1719386653376,[[3403.2,2.1355318],[3402.3,5.1895],[3402.2,2.9392],[3402.0,2.93943],[3401.9,1.058]],[[3403.3,19.83116308],[3403.6,12.83298403],[3403.9,6.93122665],[3404.1,15.33771],[3404.8,3.56779052]]]
["bitfinex","ETHUSD",1719386683808,[[3403.1,16.52167521],[3402.8,2.93869],[3402.6,2.93891],[3402.3,1.058],[3401.1,0.92061873]],[[3403.2,4.80383213],[3403.4,1.058],[3403.5,8.22668142],[3403.6,7.35],[3407.1,5.61142559]]]
["bitfinex","ETHUSD",1719386748423,[[3399.7,2.94142],[3399.5,2.9416],[3399.4,5.0948],[3399.3,8.328],[3398.9,2.94205]],[[3399.9,0.3282902],[3400.2,1.058],[3400.3,0.28249978],[3400.4,2.94083],[3400.6,2.94066]]]
["bitfinex","ETHUSD",1719386764339,[[3397.0,13.37450816],[3396.7,0.01046881],[3396.5,2.94414],[3396.4,2.547],[3396.1,2.94448]],[[3397.1,1.768675],[3397.9,5.94301],[3398.0,14.37596494],[3398.2,2.94273],[3398.5,0.44955261]]]
["bitfinex","ETHUSD",1719386820967,[[3395.9,5.35109211],[3395.8,2.9448],[3395.5,2.94507],[3395.0,9.30364406],[3394.7,2.549]],[[3396.3,5.2193],[3396.6,3.0],[3396.7,10.29404],[3396.8,3.66578947],[3414.7,3.4]]]
["bitfinex","ETHUSD",1719386863638,[[3392.8,2.9474],[3392.6,2.94757],[3392.5,6.2213],[3392.1,6.8315503]],[[3393.1,1.77076293],[3393.5,6.32225278],[3393.9,2.94651],[3394.0,1.84836737]]]
["bitfinex","ETHUSD",1719386889540,[[3393.6,3.21221866],[3393.4,2.94684],[3393.2,2.94706],[3393.1,5.886],[3392.8,4.28298602]],[[3393.9,2.36105309],[3394.0,3.40266802],[3394.1,5.854],[3394.2,2.58051515],[3394.4,2.94604]]]
["bitfinex","ETHUSD",1719386947131,[[3394.0,2.94636],[3393.8,4.01054],[3393.6,7.6632],[3393.4,4.28182611],[3393.3,2.94692]],[[3394.2,1.77018162],[3394.7,2.85324084],[3394.8,12.0026012],[3394.9,0.42082325],[3395.1,8.10424473]]]
["bitfinex","ETHUSD",1719386967705,[[3394.2,3.58231092],[3393.8,2.94654],[3393.7,1.064],[3393.5,2.9468],[3393.3,7.304]],[[3394.3,8.0047743],[3394.4,1.85174304],[3394.6,4.00993],[3394.7,3.9578938],[3394.8,7.35]]]
["bitfinex","ETHUSD",1719387014495,[[3394.6,3.21096522],[3394.5,4.00993],[3394.4,7.3676],[3394.3,2.9461],[3393.9,7.22718186]],[[3394.7,1.39937047],[3395.3,3.35293024],[3395.4,9.72413],[3395.5,8.414],[3395.6,5.10500591]]]
["bitfinex","ETHUSD",1719387060526,[[3393.0,1.064],[3392.9,9.7304],[3392.8,2.9474],[3392.4,0.28784683],[3392.3,2.9478]],[[3393.4,1.77059049],[3393.8,1.41186952],[3394.0,2.94638],[3394.1,7.9474],[3394.4,3.0]]]
["bitfinex","ETHUSD",1719387111483,[[3392.1,2.94802],[3391.8,2.94826],[3391.5,2.9485],[3391.4,8.56489409],[3391.3,10.21114022]],[[3392.2,1.77120725],[3392.8,7.0739],[3392.9,2.94733],[3393.0,7.35],[3393.2,2.94707]]]
["bitfinex","ETHUSD",1719387155746,[[3389.7,2.95005],[3389.5,2.95027],[3389.2,6.9058],[3389.1,2.95055],[3389.0,3.2148588]],[[3390.2,6.9304],[3390.3,0.78048365],[3390.7,2.94931],[3390.9,3.977963],[3391.0,3.0]]]
["bitfinex","ETHUSD",1719387216185,[[3391.9,2.94818],[3391.6,2.94845],[3391.4,2.559],[3391.1,9.77463],[3390.2,3.69959]],[[3392.1,1.77127],[3392.6,7.35],[3392.8,7.1478],[3392.9,0.41757325],[3393.0,5.94729]]]
["bitfinex","ETHUSD",1719387222281,[[3392.6,2.94759],[3392.3,6.794],[3392.2,2.559],[3392.0,3.49805],[3391.2,3.21483647]],[[3392.7,1.77095632],[3393.6,7.4114],[3393.8,2.94654],[3393.9,3.41757325],[3394.1,7.35]]]
["bitfinex","ETHUSD",1719387286132,[[3393.6,1.064],[3393.2,2.94701],[3393.0,3.0],[3392.9,6.8673],[3392.4,3.11]],[[3393.7,1.77042853],[3394.0,6.9126],[3394.7,8.414],[3397.3,1.48143421],[3397.4,4.426]]]
["bitfinex","ETHUSD",1719387327100,[[3396.4,2.94424],[3396.3,0.294446],[3396.2,2.94446],[3395.7,2.94484],[3395.6,2.552]],[[3397.1,6.9598],[3397.4,5.94346],[3397.5,7.35],[3397.7,3.82084643],[3399.4,3.71267472]]]
["bitfinex","ETHUSD",1719387411536,[[3397.8,8.98416],[3397.6,7.2866],[3397.3,3.66],[3397.2,4.242869]],[[3397.9,1.76822673],[3398.7,6.788],[3399.3,2.94179],[3399.4,2.55275393],[3399.8,11.90860068]]]
["bitfinex","ETHUSD",1719387478989,[[3404.5,2.93726],[3404.4,2.405],[3404.2,2.93754],[3403.9,3.0],[3403.7,2.9379]],[[3404.9,1.76458801],[3405.3,0.85766599],[3405.5,5.93644],[3405.6,9.68986],[3406.4,0.35795325]]]
["bitfinex","ETHUSD",1719387512014,[[3404.7,2.93708],[3404.5,5.93727],[3404.1,10.25236],[3403.6,3.80656848],[3403.5,9.2372117]],[[3405.6,0.00157969],[3405.7,2.99512872],[3405.8,7.4365],[3406.0,2.93599],[3406.1,7.35]]]
["bitfinex","ETHUSD",1719387535340,[[3405.5,20.127902],[3405.2,2.539],[3404.8,3.68697],[3404.5,1.44447591],[3404.4,3.42864663]],[[3405.6,0.00157969],[3406.7,2.1333037],[3406.8,0.05885872],[3406.9,7.4227],[3407.0,2.93513]]]
["bitfinex","ETHUSD",1719387595170,[[3406.3,2.93566],[3406.1,2.93589],[3405.8,0.55],[3405.7,7.27],[3405.6,5.93626]],[[3407.0,0.05885872],[3407.1,10.04446],[3407.4,2.93479],[3407.6,3.0],[3407.9,2.9344]]]
["bitfinex","ETHUSD",1719387606836,[[3407.2,2.93495],[3407.0,2.93512],[3406.8,3.0],[3406.7,7.9947],[3405.8,2.93615]],[[3408.1,2.99305872],[3408.2,8.09417302],[3408.4,2.93399],[3408.6,2.539],[3409.4,2.5363715]]]
["bitfinex","ETHUSD",1719387658330,[[3405.8,2.93615],[3405.7,1.020642],[3405.6,10.20633],[3405.3,3.0],[3404.7,6.03203]],[[3406.5,0.05885872],[3406.6,7.2833],[3406.7,2.93539],[3406.9,2.93522],[3407.2,2.93501]]]
["bitfinex","ETHUSD",1719387680581,[[3404.8,3.930272],[3404.7,6.9955],[3404.6,2.93718],[3404.4,7.24],[3404.2,2.93748]],[[3405.6,5.12928685],[3405.7,7.2647],[3405.9,2.93609],[3406.0,0.38524169],[3406.1,2.539]]]
["bitfinex","ETHUSD",1719387722038,[[3405.1,1.057],[3405.0,2.93685],[3404.8,7.1633],[3404.7,10.17711],[3404.2,2.93747]],[[3405.7,5.99154122],[3405.8,2.93617],[3406.0,7.0304],[3406.1,3.99292],[3406.2,0.58607809]]]
["bitfinex","ETHUSD",1719387769098,[[3403.3,2.93832],[3403.2,7.24],[3403.1,1.057],[3403.0,2.93857],[3402.7,26.00775294]],[[3403.8,0.02885872],[3404.0,2.93772],[3404.1,8.1199],[3404.3,2.93747],[3404.4,1.02278]]]
["bitfinex","ETHUSD",1719387833685,[[3403.7,2.93797],[3403.4,2.93823],[3403.3,3.0],[3403.2,9.779],[3403.1,7.2428]],[[3404.3,0.02885872],[3404.5,3.37277143],[3404.8,4.3545443],[3405.1,10.38113],[3405.5,8.636]]]
["bitfinex","ETHUSD",1719387861317,[[3403.6,2.93799],[3403.5,9.8817],[3403.2,10.17837]],[[3404.5,2.13470038],[3404.6,4.25389899],[3404.8,2.51415565]]]
["bitfinex","ETHUSD",1719387882050,[[3403.5,11.819648],[3403.3,2.93824],[3403.2,7.24],[3402.9,2.93858],[3402.4,2.93902]],[[3403.9,2.13493828],[3404.3,2.93747],[3404.5,2.93729],[3404.6,0.999954],[3422.7,3.0]]]
["bitfinex","ETHUSD",1719387912446,[[3403.7,3.99594],[3403.5,2.93808],[3403.3,1.437431],[3403.2,7.378],[3403.0,5.93852]],[[3404.5,1.091449],[3404.6,3.99527],[3404.7,9.85649],[3405.0,2.54840529]]]
["bitfinex","ETHUSD",1719387955668,[[3403.3,3.99631],[3403.2,6.8231],[3403.0,2.93857],[3402.8,10.24],[3402.5,2.93893]],[[3403.4,2.13505607],[3404.1,2.93763],[3404.2,7.4642],[3404.3,3.99546],[3407.1,1.47042759]]]
["bitfinex","ETHUSD",1719387980457,[[3402.9,4.332955],[3402.8,7.0079],[3402.7,2.93883],[3402.4,10.24],[3402.2,3.66453]],[[3403.7,2.13463543],[3403.8,10.2131],[3404.0,2.93772],[3404.2,2.5506261],[3404.5,10.28734]]]
["bitfinex","ETHUSD",1719388021643,[[3402.7,6.8572],[3402.6,3.99692],[3402.3,2.93917],[3402.2,0.981615],[3401.0,2.94028]],[[3403.3,2.13553963],[3403.4,3.631681],[3403.6,3.99606],[3404.3,3.097],[3406.3,0.27559199]]]
["bitfinex","ETHUSD",1719388056053,[[3403.7,2.93796],[3403.6,6.5892],[3403.5,1.058],[3403.4,2.93822],[3402.9,2.93862]],[[3404.4,2.93737],[3404.5,7.3501],[3404.7,5.82746051],[3404.9,2.5459814]]]
["bitfinex","ETHUSD",1719388127668,[[3403.0,6.2971],[3402.9,1.057],[3402.6,1.024],[3402.5,7.47137615],[3402.3,3.8574542]],[[3403.8,1.057],[3404.2,2.93755],[3404.5,2.93729],[3404.6,3.095],[3405.0,5.48560469]]]
["bitfinex","ETHUSD",1719388143459,[[3403.0,5.8772],[3402.8,6.4432],[3402.0,8.297],[3401.3,3.0],[3401.2,3.68937226]],[[3403.2,0.948],[3403.6,3.0],[3403.7,6.4897],[3403.8,2.93789],[3404.5,3.095]]]
["bitfinex","ETHUSD",1719388172745,[[3401.4,0.64222],[3401.3,6.4222],[3400.9,1.057],[3400.6,10.18065],[3400.5,13.357261]],[[3401.9,1.057],[3402.4,5.93913],[3402.5,2.9391],[3402.8,2.54913802],[3402.9,2.93872]]]
["bitfinex","ETHUSD",1719388252337,[[3402.1,5.1653],[3401.5,2.93987],[3401.4,5.8792],[3401.2,2.94011],[3401.0,7.24]],[[3402.7,5.13577481],[3403.1,3.0],[3403.2,5.48041],[3403.4,2.93823],[3403.5,4.8089]]]
["bitfinex","ETHUSD",1719388322032,[[3401.3,0.01567416],[3401.2,5.03371],[3400.8,1.059],[3400.7,2.94048],[3400.5,3.40147189]],[[3401.7,4.059],[3401.9,3.0],[3402.3,2.93919],[3402.4,7.35],[3403.2,2.07265261]]]
["bitfinex","ETHUSD",1719388369443,[[3400.7,4.6465],[3400.6,1.059],[3400.0,3.40196441],[3399.9,7.24],[3399.7,7.118957]],[[3401.3,2.13656322],[3401.4,1.059],[3401.5,2.93988],[3401.8,2.93964],[3401.9,3.31950122]]]
["bitfinex","ETHUSD",1719388394742,[[3402.5,0.05876698],[3402.4,1.059],[3402.2,1.31121773],[3402.1,7.55335],[3401.8,2.93961]],[[3403.2,0.43814344],[3403.3,0.32243435],[3403.4,1.059],[3403.5,3.0],[3403.6,2.93806]]]
["bitfinex","ETHUSD",1719388467514,[[3403.6,5.32837],[3403.5,1.059],[3403.0,2.93856],[3402.8,6.55143862],[3402.7,7.24]],[[3404.0,2.13479637],[3404.4,1.059],[3404.5,2.93729],[3404.6,1.058272],[3404.8,3.0]]]
["bitfinex","ETHUSD",1719388488868,[[3404.0,4.6129],[3403.8,1.059],[3403.4,2.93822],[3403.1,2.93843],[3403.0,0.61263302]],[[3404.4,4.26944341],[3404.6,1.059],[3404.9,7.58495],[3405.0,3.0],[3405.2,9.90096527]]]
["bitfinex","ETHUSD",1719388549757,[[3405.2,0.05872773],[3405.1,4.4378],[3405.0,1.059],[3404.8,0.55],[3404.5,2.93722]],[[3405.9,0.03000008],[3406.0,4.059],[3406.1,2.93591],[3406.3,2.93573],[3408.2,5.590044]]]
["bitfinex","ETHUSD",1719388597841,[[3405.3,4.5815],[3405.1,1.059],[3404.7,2.9371],[3404.5,2.93728],[3404.3,3.098]],[[3405.9,4.29754428],[3406.0,1.059],[3406.2,2.93582],[3406.4,2.93565],[3406.5,3.0]]]
["bitfinex","ETHUSD",1719388622509,[[3405.4,3.9587],[3405.0,1.059],[3404.6,2.93714],[3404.4,10.17735],[3404.3,3.098]],[[3405.8,4.26750199],[3405.9,0.03000008],[3406.0,1.059],[3406.2,2.93582],[3406.3,4.1153]]]
["bitfinex","ETHUSD",1719388672213,[[3404.4,3.2925],[3404.1,1.609],[3404.0,2.9377],[3403.3,4.766],[3403.2,2.89353536]],[[3405.1,1.059],[3405.5,3.0],[3405.6,6.05594],[3405.8,2.93618],[3407.3,3.55631624]]]
["bitfinex","ETHUSD",1719388712894,[[3403.6,2.5634],[3403.1,0.46044652],[3402.5,3.095],[3402.4,10.56833641],[3402.3,4.789108]],[[3404.6,7.35],[3405.0,4.15737],[3405.3,12.4],[3405.6,3.39691745],[3406.0,3.22092077]]]
["bitfinex","ETHUSD",1719388776150,[[3404.5,2.413],[3404.4,1.059],[3404.0,2.93766],[3403.8,4.00471788],[3403.7,7.27]],[[3405.1,2.13419471],[3405.3,1.059],[3405.5,2.93648],[3405.6,2.93635],[3406.2,5.48208399]]]
["bitfinex","ETHUSD",1719388806260,[[3404.8,2.4453],[3404.7,6.8353698],[3404.6,0.33277],[3404.5,1.059],[3404.0,2.93769]],[[3405.3,4.26817145],[3405.4,2.96653008],[3405.5,1.059],[3405.6,2.93634],[3406.0,0.2078]]]
["bitfinex","ETHUSD",1719388840577,[[3406.0,2.4304],[3405.4,1.059],[3405.2,2.93667],[3404.9,2.93688],[3404.8,6.095]],[[3406.3,0.0288899],[3406.4,1.059],[3406.6,2.93549],[3406.7,0.2078],[3406.8,2.93532]]]
["bitfinex","ETHUSD",1719388921520,[[3404.7,6.00803488],[3403.6,2.3337],[3402.6,7.27],[3402.5,12.18],[3402.3,0.46051664]],[[3404.8,28.90245279],[3405.1,3.05880839],[3405.2,2.93675],[3406.0,2.93603],[3406.1,3.56860978]]]
["bitfinex","ETHUSD",1719388948396,[[3402.4,2.2947],[3401.7,1.059],[3401.2,2.94012],[3401.0,2.9403],[3400.9,3.095]],[[3402.5,2.93901],[3402.7,3.99784],[3402.9,0.36069033],[3403.2,6.14875],[3403.4,1.035]]]
["bitfinex","ETHUSD",1719388995250,[[3404.6,2.3776],[3404.5,1.059],[3404.2,2.93754],[3403.9,2.9378],[3402.9,2.93864]],[[3405.2,0.50166296],[3405.4,0.99571087],[3405.5,2.93643],[3405.6,3.99534],[3405.9,0.2103]]]
["bitfinex","ETHUSD",1719389051965,[[3402.0,3.5526],[3401.7,0.35526],[3401.5,2.93987],[3401.2,6.03612],[3400.7,2.94052]],[[3402.6,0.50852502],[3402.7,2.93884],[3402.9,3.99767],[3403.4,6.15219],[3404.2,1.3845566]]]
["bitfinex","ETHUSD",1719389134698,[[3400.7,1.059],[3400.6,2.2856],[3400.1,2.94108],[3400.0,2.94109],[3399.9,7.8873569]],[[3401.2,4.27328214],[3401.3,2.94013],[3401.4,2.94],[3401.6,1.8142179],[3401.7,5.7728381]]]
["bitfinex","ETHUSD",1719389161803,[[3400.6,2.3626],[3400.5,1.417966],[3400.2,0.23006],[3400.0,2.9411],[3399.8,2.94131]],[[3401.3,2.94007],[3401.6,1.2729],[3401.7,8.09753743],[3402.0,2.5488864],[3406.7,41.03925534]]]
["bitfinex","ETHUSD",1719389242437,[[3398.6,2.4935],[3398.3,2.94264],[3398.1,0.4610456],[3398.0,3.0626769],[3397.6,7.121458]],[[3399.2,0.02539873],[3399.3,2.9418],[3399.4,2.94172],[3399.7,1.2729],[3399.9,5.09774806]]]
["bitfinex","ETHUSD",1719389247591,[[3398.8,2.3051],[3398.7,1.059],[3398.2,2.94266],[3398.1,0.4610456],[3398.0,3.0627069]],[[3399.2,2.96727873],[3399.4,2.94175],[3399.6,1.059],[3399.7,0.2139],[3399.9,5.09611912]]]
["bitfinex","ETHUSD",1719389292001,[[3399.2,2.94185],[3398.9,0.84763779],[3398.8,2.4008]],[[3400.2,2.94102],[3400.8,23.03373118],[3401.0,0.33158744]]]
["bitfinex","ETHUSD",1719389373799,[[3400.9,1.06],[3400.8,2.3805],[3400.4,2.94082],[3400.3,2.94085],[3399.8,2.94129]],[[3401.4,2.94003],[3401.5,3.0],[3401.6,2.93982],[3401.8,1.06],[3402.2,7.35]]]
["bitfinex","ETHUSD",1719389404205,[[3399.9,2.2676],[3399.6,2.94146],[3399.4,3.22990451],[3399.2,0.61713789],[3399.1,1.53368585]],[[3400.5,5.07772467],[3400.6,2.94066],[3400.9,1.85005946],[3401.1,1.2739],[3401.2,5.57759465]]]
["bitfinex","ETHUSD",1719389472680,[[3398.0,0.1198169],[3396.9,2.256],[3396.3,2.94431],[3396.2,7.27],[3395.7,2.94489]],[[3398.1,13.14023425],[3398.5,5.24049006],[3398.6,1.768],[3398.7,5.94234],[3398.8,9.50161574]]]
["bitfinex","ETHUSD",1719389511396,[[3398.0,6.9e-06],[3396.4,1.062],[3396.2,2.94445],[3396.0,2.94455],[3395.9,7.27]],[[3398.1,33.90248262],[3398.3,3.05999338],[3398.4,2.10211996],[3398.5,0.294248],[3400.1,1.44420439]]]
["bitfinex","ETHUSD",1719389552689,[[3394.7,2.2868],[3394.6,0.1198169],[3393.9,2.552]],[[3395.2,2.94535],[3395.4,2.94518],[3395.9,2.94472],[3396.0,3.0],[3396.1,6.73173875]]]
["bitfinex","ETHUSD",1719389578966,[[3395.0,2.421],[3394.6,0.1198169],[3394.1,1.064],[3393.7,2.9466],[3393.5,3.40849854]],[[3395.1,7.46458129],[3395.6,4.7923808],[3395.8,5.94487],[3395.9,9.50521927],[3396.3,3.29585276]]]
["bitfinex","ETHUSD",1719389649154,[[3396.0,2.4892],[3395.9,1.062],[3395.6,2.94498],[3395.3,2.94521],[3395.2,0.25360163]],[[3396.2,2.1397017],[3396.3,2.94441],[3396.5,2.94421],[3396.6,1.852432],[3396.9,3.22317067]]]
["bitfinex","ETHUSD",1719389705193,[[3396.3,3.3154],[3396.1,2.94453],[3395.9,2.94467],[3395.4,2.94512],[3395.3,10.27]],[[3397.1,2.94374],[3397.2,5.85595538],[3397.3,3.0],[3397.5,2.15872461],[3397.6,3.30015]]]
["bitfinex","ETHUSD",1719389744119,[[3395.4,2.3226],[3395.3,1.062],[3395.1,2.94537],[3394.9,2.94555],[3394.6,7.3898169]],[[3395.9,2.94472],[3396.1,2.94455],[3396.3,4.062],[3407.9,10.19602796]]]
["bitfinex","ETHUSD",1719389775579,[[3394.6,0.1198169],[3393.7,2.3974],[3393.5,1.062],[3393.4,4.48335132],[3393.2,2.94705]],[[3394.7,14.74520698],[3394.8,2.14652943],[3394.9,2.9456],[3395.0,0.3569],[3395.1,2.160631]]]
["bitfinex","ETHUSD",1719389817597,[[3393.8,2.3863],[3393.3,2.94695],[3393.1,2.94714],[3393.0,2.553],[3392.7,3.17976438]],[[3394.2,2.9462],[3394.5,3.35481262],[3394.6,3.0],[3394.8,2.15978844],[3394.9,2.94563]]]
["bitfinex","ETHUSD",1719389831768,[[3393.4,2.4551],[3393.1,2.94709],[3393.0,0.49443],[3392.9,2.94732],[3392.7,2.553]],[[3393.9,2.14136209],[3394.0,2.94645],[3394.1,1.85307811],[3394.2,2.94621],[3394.4,5.16192446]]]
["bitfinex","ETHUSD",1719389888143,[[3386.3,2.95306],[3385.3,0.78649113],[3385.1,6.92605],[3384.7,3.422],[3384.6,4.165894]],[[3388.0,3.83918942],[3388.3,0.60514642],[3388.4,2.95133],[3388.5,0.90771963],[3388.6,5.38229284]]]
["bitfinex","ETHUSD",1719389917881,[[3387.6,2.95193],[3387.4,2.9521],[3387.3,7.1030525],[3387.0,1.774],[3386.9,2.9525]],[[3388.0,0.51066391],[3388.1,1.02132782],[3388.7,5.951],[3388.8,7.35],[3388.9,2.95088]]]
["bitfinex","ETHUSD",1719389939916,[[3388.5,2.95115],[3388.4,2.56],[3388.3,2.95132],[3388.2,1.774],[3387.8,5.95168]],[[3388.7,2.85055808],[3388.9,2.33243897],[3389.0,1.22340635],[3389.2,1.53709397],[3389.5,4.79485276]]]
["bitfinex","ETHUSD",1719389976722,[[3389.1,2.95063],[3388.8,4.97127189],[3388.7,2.95098],[3388.6,1.774],[3388.5,2.2609]],[[3389.2,1.23287893],[3389.3,1.54109867],[3389.4,7.35],[3389.6,1.8493184],[3389.8,1.41424696]]]
["bitfinex","ETHUSD",1719390028852,[[3389.0,2.95072],[3388.8,2.95087],[3388.7,2.56],[3388.3,2.95132],[3388.2,2.3525]],[[3389.4,0.7362799],[3389.6,1.53551569],[3389.8,3.0],[3389.9,3.33513484],[3390.0,2.94985]]]
["bitfinex","ETHUSD",1719390056456,[[3389.6,2.95018],[3389.5,2.95028],[3389.3,0.55],[3389.2,1.01196645],[3389.1,0.74919144]],[[3389.8,0.92193107],[3389.9,1.22924143],[3390.4,4.4923],[3391.3,1.62495116],[3391.4,3.06270041]]]
["bitfinex","ETHUSD",1719390093902,[[3387.5,5.51202],[3387.3,2.9522],[3387.0,4.1157],[3386.8,2.95256],[3386.7,7.27]],[[3388.2,0.51067292],[3388.3,1.41050924],[3388.4,2.95126],[3388.6,5.95107],[3388.7,0.61014859]]]
["bitfinex","ETHUSD",1719390099606,[[3387.4,2.95211],[3387.2,2.95228],[3387.1,2.56],[3386.7,4.72667],[3386.6,2.4019]],[[3388.0,1.92087423],[3388.1,0.61118083],[3388.3,8.36046124],[3388.4,1.22236166],[3388.5,2.95115]]]
["bitfinex","ETHUSD",1719390142583,[[3389.3,2.914091],[3388.9,2.95076]],[[3390.0,0.91960462],[3390.3,8.88165802]]]
["bitfinex","ETHUSD",1719390192012,[[3390.1,8.739427],[3390.0,2.328],[3389.8,4.72399],[3389.6,0.26097828],[3389.4,2.95034]],[[3390.2,1.72773695],[3390.3,1.53250266],[3390.6,1.83900319],[3390.7,1.40521722],[3390.9,2.60806611]]]
["bitfinex","ETHUSD",1719390225617,[[3392.2,0.55],[3392.1,1.066],[3392.0,2.94811],[3391.9,7.18289],[3391.4,2.94858]],[[3392.6,0.61063963],[3392.7,0.91595944],[3392.8,1.40616199],[3392.9,4.16861926],[3393.1,2.59297198]]]
["bitfinex","ETHUSD",1719390267525,[[3391.4,3.44102701],[3391.3,4.81786219],[3391.0,1.0678119],[3390.8,5.27011],[3390.7,2.29]],[[3391.6,0.61070685],[3391.7,1.40308758],[3391.8,0.91582065],[3391.9,1.22109421],[3392.1,1.52737105]]]
["bitfinex","ETHUSD",1719390307901,[[3391.5,2.94852],[3391.3,2.94871],[3390.9,9.71542],[3390.6,10.27],[3390.5,2.94939]],[[3391.6,0.91706092],[3391.8,1.22274789],[3392.0,1.52858039],[3392.3,1.83429647],[3392.4,1.40376949]]]
["bitfinex","ETHUSD",1719390329381,[[3390.8,4.250473],[3390.7,1.065],[3390.6,2.9493],[3390.4,1.771],[3390.3,2.53634002]],[[3391.0,0.91772199],[3391.1,1.22362932],[3391.3,1.52996872],[3391.5,1.40451434],[3391.6,1.83596247]]]
["bitfinex","ETHUSD",1719390398738,[[3390.2,1.065],[3390.0,2.94983],[3389.7,5.42438],[3389.4,1.771],[3389.3,2.95041]],[[3390.4,0.91672589],[3390.6,1.22230119],[3390.7,4.42547571],[3391.0,1.83345178],[3391.1,4.01389]]]
["bitfinex","ETHUSD",1719390420885,[[3389.8,4.015],[3389.6,5.22878],[3389.5,7.27],[3388.7,3.108],[3387.7,0.61713441]],[[3389.9,0.91760016],[3390.1,1.22346688],[3390.3,1.5293336],[3390.4,1.40513317],[3390.6,4.78453032]]]
["bitfinex","ETHUSD",1719390462824,[[3389.7,4.01511],[3389.6,2.95018],[3389.4,2.3123],[3389.2,1.771],[3388.6,6.05901]],[[3389.8,1.8344602],[3390.1,2.4402588],[3390.2,1.40615951],[3390.4,1.4923],[3390.7,0.98658591]]]
["bitfinex","ETHUSD",1719390527172,[[3389.6,7.51537],[3389.4,2.3017],[3389.2,4.72151],[3388.8,2.95086],[3388.6,0.27438984]],[[3389.7,0.2918672],[3389.8,1.535626],[3390.1,1.8427512],[3390.2,1.40578202],[3390.3,1.4923]]]
["bitfinex","ETHUSD",1719390552831,[[3390.0,6.96469],[3389.7,5.97495],[3389.5,1.773],[3389.3,2.95044],[3389.0,3.22037915]],[[3390.1,0.28543147],[3390.2,1.53533825],[3390.5,1.84204322],[3390.6,1.40623261],[3390.8,3.64135043]]]
["bitfinex","ETHUSD",1719390614386,[[3391.5,11.73428252],[3390.8,1.065],[3390.7,2.94917],[3390.6,5.20089],[3390.2,2.94963]],[[3391.6,10.90062578],[3391.7,2.94838],[3391.8,2.94832],[3391.9,2.53848302],[3392.2,3.09882981]]]
["bitfinex","ETHUSD",1719390640586,[[3391.5,0.78772355],[3390.8,2.3962],[3390.4,2.94943],[3390.1,2.94973],[3389.9,1.773]],[[3391.6,11.99561396],[3391.7,4.70025101],[3392.0,4.02165276],[3392.1,4.49282674],[3392.3,5.98274843]]]
["bitfinex","ETHUSD",1719390683487,[[3389.9,2.8259],[3389.8,0.7408307],[3389.7,3.516407],[3389.5,1.066],[3389.4,4.72335]],[[3390.0,1.22619744],[3390.1,1.5327468],[3390.3,1.40669015],[3390.4,1.83929616],[3390.5,4.01541]]]
["bitfinex","ETHUSD",1719390735487,[[3390.0,2.94985],[3389.9,1.066],[3389.8,5.55322],[3389.6,3.5922276],[3389.4,2.95033]],[[3390.1,0.92091205],[3390.2,1.22777125],[3390.4,1.53461218],[3390.6,1.406647],[3390.7,1.84153462]]]
["bitfinex","ETHUSD",1719390755094,[[3390.5,2.94941],[3390.3,6.83448],[3390.0,1.773],[3389.9,2.9499],[3382.4,6.591007]],[[3390.6,1.22644423],[3390.8,1.53424387],[3391.1,1.84109264],[3391.2,1.066],[3392.9,4.41128842]]]
["bitfinex","ETHUSD",1719390817499,[[3390.4,10.2433145],[3390.3,1.066],[3389.6,1.773],[3389.5,16.3282],[3389.1,0.61864835]],[[3390.5,0.92054407],[3390.6,1.22723566],[3390.8,1.53419501],[3391.1,3.24727414],[3391.3,1.8444]]]
["bitfinex","ETHUSD",1719390857838,[[3392.1,6.44604],[3392.0,1.066],[3391.8,1.772],[3391.7,2.94831],[3391.6,2.4461]],[[3392.2,0.0361294],[3392.5,0.61250215],[3392.7,0.91875323],[3392.9,2.63292126],[3393.0,3.37575538]]]
["bitfinex","ETHUSD",1719390878029,[[3392.1,18.735574],[3392.0,2.94805],[3391.8,3.108],[3391.6,2.9484],[3391.3,0.6181731]],[[3392.2,0.0361294],[3392.4,0.61492511],[3392.6,0.92238767],[3392.8,1.22985022],[3392.9,1.53731278]]]
["bitfinex","ETHUSD",1719390916119,[[3392.3,2.94785],[3392.1,4.01302],[3392.0,1.772],[3391.7,2.6177],[3391.6,2.94837]],[[3392.4,1.22907367],[3392.6,1.53630404],[3392.9,3.25287096],[3393.0,2.2269],[3393.9,5.99128882]]]
["bitfinex","ETHUSD",1719390987978,[[3389.8,3.50001],[3389.7,3.4806],[3389.6,4.72216],[3389.4,3.0],[3389.2,2.9505]],[[3390.4,0.61258936],[3390.6,0.91888405],[3390.7,2.29017873],[3390.8,4.11133]]]
["bitfinex","ETHUSD",1719391008378,[[3387.0,5.95243],[3386.9,2.5408],[3386.8,13.22261],[3386.0,1.182194],[3385.7,2.95358]],[[3388.0,1.065],[3388.1,2.95152],[3388.3,2.01818673],[3388.5,2.09323594],[3388.6,4.17246126]]]
["bitfinex","ETHUSD",1719391038789,[[3385.3,7.27],[3384.8,16.9063],[3384.6,2.4385],[3384.4,0.005],[3384.3,2.95477]],[[3385.9,4.35998347],[3386.2,2.95318],[3386.4,1.26099904],[3386.6,2.95285],[3386.8,6.7499]]]
["bitfinex","ETHUSD",1719391081533,[[3385.7,2.95359],[3385.5,5.40616],[3385.2,11.607],[3385.1,5.95405],[3384.5,3.39703257]],[[3385.8,1.22763492],[3386.0,1.53458424],[3386.3,3.24845671],[3386.6,5.10124793],[3388.0,1.0516061]]]
["bitfinex","ETHUSD",1719391112739,[[3385.3,2.95388],[3385.1,2.625],[3384.8,2.95431],[3384.4,3.29101992],[3381.6,1.47886562]],[[3385.6,1.22506517],[3385.8,1.53085907],[3386.0,1.4046112],[3386.1,1.83703088],[3386.3,2.95307]]]
["bitfinex","ETHUSD",1719391151078,[[3387.3,2.9522],[3387.2,2.95226],[3386.8,5.36679],[3386.3,4.34],[3386.0,2.95329]],[[3387.4,0.91768332],[3387.7,0.46287118],[3387.8,1.52909316],[3387.9,4.40492643],[3388.0,1.1866]]]
["bitfinex","ETHUSD",1719391178597,[[3389.1,2.95063],[3388.8,2.95086],[3388.5,2.6104],[3388.4,2.95121],[3381.5,5.57700593]],[[3389.4,1.91622327],[3389.6,3.60974073],[3389.7,2.11131109],[3389.8,0.4626476],[3389.9,1.21948146]]]
["bitfinex","ETHUSD",1719391214794,[[3389.0,2.95072],[3388.9,1.067],[3388.8,2.95088],[3388.7,2.6486],[3388.5,1.775]],[[3389.1,1.22614083],[3389.2,1.53254201],[3389.4,1.40458858],[3389.5,1.83905041],[3389.8,1.1965]]]
["bitfinex","ETHUSD",1719391266055,[[3390.1,4.01676],[3390.0,2.9498],[3389.7,2.6426],[3389.6,4.72516],[3388.5,3.73019556]],[[3390.3,1.53224532],[3390.5,2.8097935],[3390.7,1.83869439],[3390.8,4.2086],[3390.9,0.46246491]]]
["bitfinex","ETHUSD",1719391292200,[[3391.2,2.9488],[3391.1,2.5873],[3390.7,1.775],[3390.6,2.555],[3390.5,2.94933]],[[3391.9,0.915022],[3392.1,1.22002934],[3392.2,1.66890147]]]
["bitfinex","ETHUSD",1719391336033,[[3388.9,2.95078],[3388.8,2.655],[3388.7,4.72597],[3388.4,5.555],[3388.3,2.95129]],[[3389.4,0.9183026],[3389.6,1.22440347],[3389.7,2.93437686],[3389.9,2.94994],[3390.0,6.00515579]]]
["bitfinex","ETHUSD",1719391368492,[[3388.7,2.95098],[3388.5,2.9511],[3388.3,1.067],[3388.1,5.60027],[3387.3,6.06412]],[[3388.9,2.3225843],[3389.0,1.22347469],[3389.1,1.01256931],[3389.2,1.52951336],[3389.4,1.2378]]]
["bitfinex","ETHUSD",1719391422495,[[3391.6,2.94846],[3391.3,2.94868],[3391.1,4.3327],[3390.8,2.94907],[3390.4,6.05844]],[[3391.7,0.46230196],[3392.1,1.464],[3392.3,0.91541705],[3392.4,5.6816881],[3392.5,11.36468]]]
["bitfinex","ETHUSD",1719391465329,[[3390.5,4.01641],[3390.4,3.64608],[3390.0,4.772],[3389.9,2.94987],[3388.9,1.79951452]],[[3390.6,1.77622172],[3390.8,1.53277716],[3391.0,1.40567211],[3391.1,1.83933259],[3391.4,3.21288802]]]
["bitfinex","ETHUSD",1719391499538,[[3391.4,2.94863],[3391.3,4.01571],[3391.0,2.6734],[3390.9,1.772],[3389.8,0.6182226]],[[3391.5,1.77651881],[3391.6,1.53314851],[3391.8,1.40577728],[3391.9,1.5612],[3392.1,0.46229494]]]
["bitfinex","ETHUSD",1719391550419,[[3392.6,4.982341],[3392.4,2.94776],[3392.3,2.7154],[3392.1,1.772],[3392.0,7.27]],[[3392.7,0.54221944],[3392.8,0.91939929],[3393.0,1.22445963],[3393.1,1.53246642],[3393.4,2.96470941]]]
["bitfinex","ETHUSD",1719391556928,[[3392.0,2.94811],[3391.9,1.067],[3391.8,4.22999023],[3391.7,0.63907476],[3391.6,4.4206]],[[3392.1,1.46908875],[3392.3,1.22545167],[3392.5,1.53181459],[3392.7,1.40610881],[3392.8,1.83817751]]]
["bitfinex","ETHUSD",1719391612484,[[3393.2,2.94706],[3393.0,12.8316],[3392.9,2.517388],[3392.6,5.94758],[3392.4,2.553]],[[3394.0,0.55],[3394.1,4.49078],[3394.3,2.94612],[3394.8,8.49868],[3395.1,0.37104711]]]
["bitfinex","ETHUSD",1719391652175,[[3392.3,2.94784],[3392.0,2.94807],[3391.9,0.41400097],[3391.7,2.71],[3391.6,5.94842]],[[3392.6,0.55],[3393.1,1.5434],[3393.2,2.94708],[3393.6,7.35],[3394.2,7.11293136]]]
["bitfinex","ETHUSD",1719391684541,[[3393.0,5.89445],[3392.9,1.064],[3392.8,2.94738],[3392.7,2.5988],[3392.5,1.772]],[[3393.1,0.55],[3393.2,0.92130572],[3393.3,1.22874501],[3393.5,1.53554567],[3393.7,1.40753766]]]
["bitfinex","ETHUSD",1719391730563,[[3390.9,2.94904],[3390.7,2.94922],[3390.6,3.3993],[3390.5,3.0],[3390.3,4.72158]],[[3391.2,1.91820087],[3391.3,0.55],[3391.5,1.065],[3391.6,0.7741],[3391.7,3.86530273]]]
["bitfinex","ETHUSD",1719391795021,[[3390.3,2.94956],[3390.1,4.01474],[3389.7,2.4273],[3389.6,4.72215],[3389.5,2.95024]],[[3390.7,1.46920152],[3390.9,1.22560203],[3391.0,1.53200253],[3391.1,3.24779892],[3391.2,2.94881]]]
["bitfinex","ETHUSD",1719391829223,[[3390.9,2.94906],[3390.7,1.065],[3390.6,2.94929],[3390.3,4.1972],[3390.2,2.94966]],[[3391.0,0.55],[3391.1,2.9446465],[3391.4,1.8429777],[3391.7,3.98924065]]]
["bitfinex","ETHUSD",1719391865587,[[3388.8,1.065],[3388.7,2.95096],[3388.5,2.95114],[3388.4,2.2929],[3388.0,4.72358]],[[3389.3,1.46909954],[3389.5,1.22546606],[3389.6,2.9502],[3389.7,2.59583823],[3389.9,3.41259088]]]
["bitfinex","ETHUSD",1719391882685,[[3387.6,1.065],[3387.4,5.25701],[3387.3,3.0],[3387.2,2.95226],[3385.1,1.23064676]],[[3388.2,0.55],[3388.3,3.72544],[3388.4,4.01624],[3388.5,1.40894593],[3389.0,2.95076]]]
["bitfinex","ETHUSD",1719391926821,[[3391.3,2.94872],[3391.2,2.2877],[3390.9,0.628236],[3390.8,2.94911],[3390.7,2.558]],[[3391.6,1.41038042],[3392.0,7.35],[3392.1,1.23643179],[3392.2,12.4],[3392.3,2.94785]]]
["bitfinex","ETHUSD",1719391973933,[[3392.2,2.94792],[3392.0,2.94811],[3391.6,7.04291],[3391.5,2.558],[3391.4,3.0]],[[3393.0,0.55],[3393.1,3.72131],[3393.3,2.94698],[3393.4,3.0],[3411.1,3.0]]]
["bitfinex","ETHUSD",1719392010688,[[3391.2,4.01379],[3391.1,2.94889],[3390.9,2.3613],[3390.7,3.0],[3390.6,4.72129]],[[3391.3,1.231774],[3391.5,1.5397175],[3391.8,3.25866648],[3391.9,0.55],[3392.4,5.49409782]]]
["bitfinex","ETHUSD",1719392037298,[[3392.2,4.01293],[3392.0,0.641141],[3391.9,5.34646],[3391.5,13.21849],[3390.6,12.79749674]],[[3392.4,0.92262703],[3392.5,1.23016937],[3392.7,1.53771172],[3392.9,4.9085843],[3393.0,4.79253406]]]
["bitfinex","ETHUSD",1719392102826,[[3392.3,5.36725],[3392.2,4.01289],[3391.8,2.94824],[3391.5,1.772],[3391.4,0.4772]],[[3392.4,1.2295446],[3392.6,2.94664373],[3392.8,0.55],[3392.9,1.84431691],[3393.2,2.92580306]]]
["bitfinex","ETHUSD",1719392129911,[[3392.5,4.0126],[3392.4,2.94768],[3392.2,2.3109],[3391.9,2.94816],[3391.8,1.772]],[[3392.7,0.92253553],[3392.8,1.22978103],[3392.9,0.55],[3393.0,1.53757315],[3393.1,1.41099433]]]
["bitfinex","ETHUSD",1719392172357,[[3391.5,2.94854],[3391.3,2.9487],[3390.8,5.50808],[3390.7,1.772],[3390.3,2.94955]],[[3392.0,0.55],[3392.1,7.35],[3392.3,3.87093137],[3392.4,1.23076183],[3392.5,3.72179]]]
["bitfinex","ETHUSD",1719392207560,[[3391.2,2.94878],[3391.0,2.94894],[3390.7,7.28967196],[3390.6,0.87264451],[3390.5,3.0]],[[3391.3,0.55],[3391.4,0.92209696],[3391.5,1.22946262],[3391.6,1.41316839]]]
["bitfinex","ETHUSD",1719392254605,[[3391.1,4.01488],[3391.0,2.2559],[3390.9,2.94903],[3390.6,2.94929],[3389.8,3.72574344]],[[3391.3,1.54342163],[3391.5,1.96415175],[3391.6,1.85236818],[3391.9,5.10937621],[3392.1,1.52828227]]]
["bitfinex","ETHUSD",1719392305920,[[3389.5,2.2552],[3389.4,2.95033],[3389.2,2.95052],[3388.9,4.772],[3388.1,12.18]],[[3389.8,0.92307541],[3389.9,0.55],[3390.0,2.64286026],[3390.1,1.53845901],[3390.2,2.94974]]]
["bitfinex","ETHUSD",1719392326925,[[3387.9,2.95164],[3387.7,4.0178],[3387.3,2.95214],[3387.2,3.0],[3387.1,4.1963]],[[3388.3,1.47274909],[3388.5,1.23033212],[3388.6,6.32798192],[3388.9,6.20676011],[3389.2,2.15152269]]]
["bitfinex","ETHUSD",1719392371611,[[3386.9,6.97108],[3386.8,2.3029],[3386.6,1.773],[3386.5,2.95286],[3386.1,2.95318]],[[3387.0,0.92266001],[3387.2,1.23021335],[3387.4,1.53776669],[3387.5,0.55],[3387.6,1.41110375]]]
["bitfinex","ETHUSD",1719392407838,[[3387.9,4.01768],[3387.7,5.41409],[3387.4,2.95206],[3387.1,1.773],[3386.8,5.95259]],[[3388.1,1.54065353],[3388.3,1.41143996],[3388.4,1.84842887],[3388.5,0.7741],[3388.9,8.87874349]]]
["bitfinex","ETHUSD",1719392440645,[[3386.4,2.95297],[3386.2,2.95316],[3386.1,2.436],[3385.9,1.773],[3385.8,2.563]],[[3386.8,1.47179196],[3387.0,1.22905595],[3387.1,1.53642016],[3387.3,4.3640242],[3387.4,0.7741]]]
["bitfinex","ETHUSD",1719392489097,[[3383.4,0.01],[3383.3,2.95569],[3383.2,0.005],[3383.1,2.95585],[3382.9,2.4035]],[[3384.1,2.955],[3384.3,2.95482],[3384.5,8.1241],[3384.8,5.56884091],[3384.9,1.4116535]]]
["bitfinex","ETHUSD",1719392502567,[[3385.4,2.95379],[3385.2,2.954],[3384.8,2.95432],[3384.5,4.8564],[3384.3,1.773]],[[3386.0,1.87614245],[3386.1,0.51114094],[3386.3,3.7741],[3386.4,2.953],[3386.5,4.92462966]]]
["bitfinex","ETHUSD",1719392558236,[[3385.8,2.95344],[3385.6,2.95364],[3385.2,5.27182],[3385.0,1.773],[3383.1,3.55160118]],[[3386.1,2.14632052],[3386.2,3.26550127],[3386.4,0.55],[3386.5,5.11371727],[3386.7,2.9528]]]
["bitfinex","ETHUSD",1719392596362,[[3387.9,2.95164],[3387.5,2.3992],[3387.4,2.95207],[3387.3,2.563],[3387.2,1.773]],[[3388.6,0.55],[3388.8,3.92491698],[3388.9,5.60308311],[3389.0,0.7741],[3389.1,4.49100815]]]
["bitfinex","ETHUSD",1719392612957,[[3388.3,2.9513],[3388.1,2.95147],[3387.8,2.2662],[3387.7,2.95184],[3387.4,4.336]],[[3388.4,1.41860521],[3388.6,0.51069787],[3388.7,0.92471313],[3388.9,1.23295084],[3389.0,4.49190855]]]
["bitfinex","ETHUSD",1719392654749,[[3385.0,3.0],[3384.9,4.9396],[3384.3,3.11],[3383.8,1.49931226],[3383.7,0.61848739]],[[3386.2,0.9259392],[3386.3,1.23538272],[3386.5,1.5442284],[3386.7,1.23711537],[3386.8,3.27076452]]]
["bitfinex","ETHUSD",1719392666023,[[3385.8,2.95346],[3385.7,4.2551],[3385.5,2.563],[3385.2,2.95396],[3385.1,3.11]],[[3387.1,0.7741],[3387.4,8.27379691],[3387.5,1.23172921],[3387.7,2.95089776],[3387.9,12.4]]]
["bitfinex","ETHUSD",1719392710405,[[3387.6,2.95191],[3387.3,2.95218],[3387.2,2.2849],[3386.9,2.95248],[3386.8,1.774]],[[3387.8,0.5107911],[3387.9,2.34184956],[3388.0,3.0],[3388.1,4.23203164],[3388.3,5.26546955]]]
["bitfinex","ETHUSD",1719392747362,[[3385.4,2.95385],[3385.2,2.954],[3385.0,2.3345],[3384.8,5.51734],[3383.4,0.01]],[[3385.8,0.92441594],[3385.9,1.23255459],[3386.1,5.91098641],[3386.2,2.95323],[3386.4,9.1993659]]]
["bitfinex","ETHUSD",1719392790817,[[3385.5,2.95369],[3385.3,2.95394],[3385.2,2.4374],[3385.0,1.069],[3384.9,3.774811]],[[3385.6,2.14656182],[3385.7,3.2741121],[3386.0,3.23508163],[3386.3,5.95312],[3386.4,13.63580393]]]
["bitfinex","ETHUSD",1719392810639,[[3387.0,2.95246],[3386.8,2.95262],[3386.5,4.1002593],[3386.3,2.95307],[3385.9,5.2230703]],[[3387.1,1.2340636],[3387.3,1.5425795],[3387.4,1.41708644],[3387.5,8.419],[3387.6,5.6251954]]]
["bitfinex","ETHUSD",1719392870832,[[3387.3,5.9044],[3387.2,2.95229],[3387.1,2.48128943],[3387.0,5.36486],[3386.8,2.21323723]],[[3387.4,0.92824713],[3387.5,1.23766284],[3387.7,1.54683898],[3387.9,8.76704553],[3388.0,1.85620678]]]
["bitfinex","ETHUSD",1719392894851,[[3387.6,9.366124],[3387.4,2.95208],[3386.9,2.95248],[3386.8,0.2972317],[3386.7,6.06266]],[[3387.7,0.92611165],[3387.9,1.23488813],[3388.0,2.29284709],[3388.1,7.35],[3388.3,2.16585182]]]
["bitfinex","ETHUSD",1719392936208,[[3389.7,2.95011],[3389.5,3.25099616],[3389.2,3.5356],[3389.0,6.06163],[3387.7,3.56927442]],[[3390.0,2.27799014],[3390.2,1.5],[3390.3,1.54029118],[3390.5,6.46966735],[3390.6,3.0]]]
["bitfinex","ETHUSD",1719392983609,[[3387.4,2.95204],[3387.3,2.9522],[3387.2,0.952476],[3386.9,3.309],[3386.8,2.9526]],[[3387.6,0.75],[3387.7,0.61635391],[3387.8,0.92486353],[3387.9,8.01135852],[3388.0,1.23134925]]]
["bitfinex","ETHUSD",1719393023983,[[3386.4,5.90587],[3386.0,3.447],[3385.9,2.95341],[3385.8,3.0],[3385.3,1.54012585]],[[3386.6,1.54517771],[3386.9,2.60421326],[3387.0,1.41550441],[3387.1,0.75],[3387.2,5.6096488]]]
["bitfinex","ETHUSD",1719393077418,[[3386.8,6.495794],[3386.4,2.95295],[3386.3,6.3996],[3386.2,2.9531],[3386.1,0.55]],[[3386.9,0.92598481],[3387.0,0.75],[3387.1,1.23453268],[3387.2,1.54311138],[3387.3,0.75]]]
["bitfinex","ETHUSD",1719393089561,[[3386.1,2.95322],[3385.9,6.21099],[3385.6,2.95368],[3385.3,3.111],[3384.9,1.773]],[[3386.5,2.29394351],[3386.8,2.66713044],[3386.9,1.4153384],[3387.1,2.16152187],[3387.2,18.58241]]]
["bitfinex","ETHUSD",1719393136313,[[3388.5,2.95115],[3388.3,2.95132],[3387.9,2.95164],[3387.8,3.55],[3387.4,6.06304]],[[3388.6,0.75],[3388.7,0.75],[3388.9,0.61513001],[3389.1,0.92269501],[3389.3,1.23026002]]]
["bitfinex","ETHUSD",1719393193495,[[3389.9,2.94993],[3389.8,2.95002],[3389.4,5.51033],[3388.0,0.61740214],[3387.9,0.92610322]],[[3390.0,1.67608007],[3390.1,1.23477343],[3390.3,1.54339901],[3390.4,0.75],[3390.6,12.56483733]]]
["bitfinex","ETHUSD",1719393223943,[[3390.0,10.0329417],[3389.9,1.066],[3389.8,1.040567],[3389.7,2.95007],[3389.5,2.95022]],[[3390.1,0.928014],[3390.2,1.23738021],[3390.4,2.2964069],[3390.6,0.75],[3390.7,10.53473204]]]
["bitfinex","ETHUSD",1719393282649,[[3388.6,2.95105],[3388.4,1.067],[3388.3,2.95126],[3388.2,3.2778],[3388.0,3.0]],[[3388.7,1.67555105],[3388.9,1.98237666],[3389.0,1.54163924],[3389.1,4.7662594],[3389.3,2.91696709]]]
["bitfinex","ETHUSD",1719393294663,[[3388.6,3.647975],[3388.5,1.067],[3388.4,2.9512],[3388.2,3.2778],[3388.1,2.95146]],[[3388.7,2.2946339],[3388.9,0.75],[3389.0,1.85356068],[3389.1,3.3496],[3389.2,1.41624045]]]
["bitfinex","ETHUSD",1719393338063,[[3388.1,2.9515],[3388.0,4.01952],[3387.8,1.164914],[3387.7,0.2326],[3387.5,2.95202]],[[3388.2,2.29509076],[3388.3,0.75],[3388.5,1.85410892],[3388.6,3.233],[3388.8,9.42448559]]]
["bitfinex","ETHUSD",1719393387186,[[3386.1,2.95319],[3385.8,0.607239],[3385.6,5.6819],[3385.2,3.0]],[[3386.4,0.75],[3386.5,8.18486496],[3386.6,1.23134192],[3386.8,13.9391774]]]
["bitfinex","ETHUSD",1719393411740,[[3384.1,2.95499],[3383.8,2.95522],[3383.4,2.96559],[3383.1,5.51879],[3382.4,0.005]],[[3384.2,1.5],[3384.5,7.26135852],[3384.9,13.81529785],[3385.0,6.40851],[3385.2,2.95403]]]
["bitfinex","ETHUSD",1719393468383,[[3382.4,5.91296],[3382.1,6.2652],[3382.0,0.47403355],[3381.8,2.563],[3381.5,0.00084858]],[[3382.5,8.01135852],[3382.9,14.42681682],[3383.0,1.66937991],[3383.2,1.22613571],[3383.4,4.85084091]]]
["bitfinex","ETHUSD",1719393502596,[[3382.0,16.01759577],[3381.8,2.957],[3381.7,2.563],[3380.6,7.83898],[3380.5,0.61941561]],[[3382.1,0.61658489],[3382.2,0.92483106],[3382.4,1.23296992],[3382.6,2.29135719],[3382.9,3.26399759]]]
["bitfinex","ETHUSD",1719393527702,[[3382.5,2.95638],[3382.4,2.95639],[3382.3,3.1675],[3382.1,2.95669],[3381.8,2.88316235]],[[3382.7,0.75],[3383.1,1.29422135],[3383.4,7.26135852],[3383.6,5.27275258]]]
["bitfinex","ETHUSD",1719393556380,[[3382.0,0.08583867],[3381.4,2.95728],[3381.3,6.2732],[3381.0,2.95769],[3380.5,2.95811]],[[3382.1,2.01168973],[3382.2,1.9730201],[3382.3,5.95657],[3382.4,3.4668],[3382.5,2.151879]]]
["bitfinex","ETHUSD",1719393573584,[[3375.5,0.05924013],[3374.7,3.1795],[3374.4,2.96346],[3373.6,2.96417],[3373.3,2.96441]],[[3376.4,0.75]]]
["bitfinex","ETHUSD",1719393621375,[[3378.6,2.9598],[3378.2,2.96011],[3377.8,2.96049],[3377.4,2.96079],[3377.3,6.435]],[[3378.7,0.75],[3379.0,8.59527486],[3379.5,1.99641183]]]
["bitfinex","ETHUSD",1719393655652,[[3378.6,0.0008],[3377.8,2.96042],[3377.3,2.9609],[3376.9,2.96121],[3376.7,2.575]],[[3378.7,7.21385236],[3378.8,0.72],[3378.9,4.79912987],[3379.0,6.88170635],[3379.2,2.14608319]]]
["bitfinex","ETHUSD",1719393688312,[[3379.0,2.95939],[3378.8,2.95959],[3378.6,1.00074],[3378.5,2.95988],[3378.4,3.0]],[[3379.1,1.45390634],[3379.4,0.6143033],[3379.5,0.9214613],[3379.7,1.2286066],[3379.8,16.89445585]]]
["bitfinex","ETHUSD",1719393720001,[[3380.5,5.91624],[3380.1,2.95842],[3379.8,4.3079],[3379.6,2.95886],[3378.6,0.61900811]],[[3380.6,0.73390634],[3380.7,0.72],[3380.9,0.61559767],[3381.0,0.9233965],[3381.2,1.23119534]]]
["bitfinex","ETHUSD",1719393771906,[[3383.0,5.9119],[3382.7,2.9562],[3382.5,0.295643],[3382.4,2.95643],[3382.1,5.575]],[[3383.1,0.73390634],[3383.2,0.72],[3383.6,0.61758607],[3383.7,0.92637911],[3383.9,1.23517215]]]
["bitfinex","ETHUSD",1719393794686,[[3382.8,2.95613],[3382.7,2.95617],[3382.3,2.95652],[3381.9,3.28383976],[3381.7,6.6867]],[[3382.9,0.73390634],[3383.0,0.92671284],[3383.1,1.95561712],[3383.2,1.41888771],[3383.3,1.54476544]]]
["bitfinex","ETHUSD",1719393844928,[[3382.6,2.9563],[3382.2,2.95658],[3382.0,1.362135],[3381.8,2.95699],[3381.4,2.95729]],[[3382.7,1.45390634],[3383.1,0.92615694],[3383.3,6.47827592],[3383.4,4.4992349],[3383.5,2.95554]]]
["bitfinex","ETHUSD",1719393881712,[[3380.4,5.91644],[3380.0,2.95852],[3379.8,4.5488],[3379.7,2.95879],[3378.9,0.01609366]],[[3380.5,0.72],[3380.6,0.73390634],[3381.0,1.41483181],[3381.2,4.5119],[3381.8,1.27069309]]]
["bitfinex","ETHUSD",1719393913790,[[3381.5,2.95726],[3381.4,2.95734],[3381.0,2.95765],[3380.8,0.8004131],[3380.6,8.004191]],[[3381.6,1.45390634],[3381.7,0.61526135],[3381.8,6.35e-06],[3381.9,0.92289203],[3382.1,19.22430322]]]
["bitfinex","ETHUSD",1719393980295,[[3381.8,2.957],[3381.7,2.95708],[3381.5,1.072],[3381.3,2.9574],[3381.0,4.3646]],[[3381.9,1.45390634],[3382.0,1.53902041],[3382.1,1.41284736],[3382.3,1.8468245],[3382.4,1.072]]]
["bitfinex","ETHUSD",1719394015532,[[3382.5,8.86917],[3382.4,2.6840764],[3382.2,6.179324],[3381.9,2.95685],[3381.8,1.43059]],[[3382.6,1.64587465],[3382.8,1.96840587],[3382.9,1.54313076],[3383.2,15.66654939],[3383.5,4.4576]]]
["bitfinex","ETHUSD",1719394048775,[[3382.6,2.95627],[3382.2,1.072],[3382.1,7.3398],[3381.4,3.116],[3381.1,2.0813694]],[[3382.7,2.68880114],[3382.8,1.54355083],[3383.0,4.1767],[3383.1,1.85226099],[3383.2,1.072]]]
["bitfinex","ETHUSD",1719394086278,[[3384.0,2.95501],[3383.9,2.95516],[3383.5,1.072],[3383.4,2.95559],[3383.3,3.0]],[[3384.1,1.45390634],[3384.2,1.54183848],[3384.3,5.89623329],[3384.5,1.85020618],[3384.6,1.072]]]
["bitfinex","ETHUSD",1719394138541,[[3384.8,5.90876],[3384.6,2.852748],[3384.5,2.95458],[3384.3,4.3671],[3384.1,2.95496]],[[3384.9,0.72],[3385.0,0.73390634],[3385.1,4.3109],[3385.2,0.6156338],[3385.4,0.92345705]]]
["bitfinex","ETHUSD",1719394217729,[[3384.5,2.95464],[3384.1,1.072],[3383.9,7.41109],[3383.5,2.95549],[3383.1,3.115]],[[3384.6,2.37781728],[3384.8,1.23164273],[3384.9,1.53991455],[3385.0,4.53870635],[3385.1,2.48599323]]]
["bitfinex","ETHUSD",1719394236672,[[3384.7,2.95447],[3384.4,2.95471],[3384.3,1.072],[3384.1,2.95499],[3383.7,7.5055]],[[3384.8,1.45390634],[3384.9,1.23097526],[3385.0,5.91561908],[3385.2,1.072],[3385.3,15.35395]]]
["bitfinex","ETHUSD",1719394271709,[[3384.6,8.86365],[3384.5,1.76964424],[3384.4,4.1435],[3384.3,1.543659],[3384.1,2.95493]],[[3384.7,1.95330258],[3384.8,0.73390634],[3384.9,13.94163458],[3385.2,6.09155387],[3385.3,1.41258334]]]
["bitfinex","ETHUSD",1719394362820,[[3384.5,2.95464],[3384.4,2.95469],[3384.0,5.4943],[3383.9,2.95513],[3383.6,0.29901048]],[[3384.6,1.16672846],[3384.7,2.13301497],[3384.8,1.85028968],[3384.9,4.2365],[3385.0,1.072]]]
["bitfinex","ETHUSD",1719394388086,[[3385.2,5.90806],[3385.0,4.56420885],[3384.9,1.622],[3384.8,4.4827],[3384.6,1.024408]],[[3385.3,1.8886325],[3385.4,1.54140684],[3385.5,0.72],[3385.7,1.84968821],[3385.8,1.41290809]]]
["bitfinex","ETHUSD",1719394442779,[[3385.1,5.90824],[3384.7,2.95438],[3384.5,7.43089],[3384.3,3.0],[3382.9,3.28519141]],[[3385.2,8.07],[3385.3,0.65549417],[3385.4,0.61522786],[3385.5,12.4],[3385.6,0.92264834]]]
["bitfinex","ETHUSD",1719394458829,[[3384.5,5.90928],[3384.1,2.95495],[3384.0,7.14153],[3383.8,0.29876905],[3383.7,3.0]],[[3384.6,1.37549417],[3384.7,0.61524979],[3384.8,0.92287469],[3384.9,1.41478017],[3385.0,1.23049959]]]
["bitfinex","ETHUSD",1719394550901,[[3386.1,5.9065],[3385.9,1.069],[3385.7,3.793611],[3385.5,4.3774],[3385.4,2.95381]],[[3386.2,1.37549417],[3386.4,1.85517776],[3386.5,7.3856784],[3386.6,4.1998],[3588.0,0.00311165]]]
["bitfinex","ETHUSD",1719394588429,[[3384.3,2.95482],[3384.2,2.95489],[3383.9,1.069],[3383.7,5.9553],[3383.6,4.3222]],[[3384.4,1.37549417],[3384.5,0.6157129],[3384.6,0.92356935],[3384.8,14.15748856],[3384.9,2.60828226]]]
["bitfinex","ETHUSD",1719394639268,[[3382.2,2.95665],[3382.1,2.95673],[3381.7,1.069],[3381.6,7.09874],[3381.3,3.0]],[[3382.3,1.37549417],[3382.5,0.61415542],[3382.6,4.3608],[3382.7,0.92123313],[3382.8,2.29731084]]]
["bitfinex","ETHUSD",1719394673558,[[3382.1,2.9567],[3382.0,2.95681],[3381.7,5.346],[3381.6,2.95717],[3381.3,3.0]],[[3382.2,1.37549417],[3382.3,1.41254922],[3382.4,1.84821332],[3382.5,4.4043],[3382.7,1.069]]]
["bitfinex","ETHUSD",1719394740713,[[3381.8,2.95696],[3381.6,2.95716],[3381.3,2.3609],[3381.2,2.95751],[3380.2,3.116]],[[3382.0,1.37549417],[3382.2,3.26013076],[3382.3,2.3825],[3382.4,2.95648],[3382.5,3.22477035]]]
["bitfinex","ETHUSD",1719394781621,[[3382.3,5.91312],[3382.2,4.02561],[3382.1,2.3239],[3381.6,2.9571],[3381.4,2.95733]],[[3382.4,1.37549417],[3382.5,0.61531686],[3382.6,0.9229753],[3382.8,1.23063373],[3383.0,3.86159217]]]
["bitfinex","ETHUSD",1719394811634,[[3382.1,5.91341],[3381.9,1.069],[3381.6,2.95712],[3381.5,0.29801901],[3381.2,2.95744]],[[3382.2,3.73653255],[3382.3,1.41209606],[3382.5,2.157635],[3382.6,2.4658],[3382.8,2.54870634]]]
["bitfinex","ETHUSD",1719394861865,[[3382.2,5.9133],[3382.1,4.02574],[3382.0,1.3882112],[3381.8,3.942622],[3381.5,2.95719]],[[3382.3,1.37549417],[3382.4,1.54024107],[3382.7,1.84828928],[3382.8,8.76247105],[3383.0,4.65383749]]]
["bitfinex","ETHUSD",1719394882784,[[3381.8,2.957],[3381.6,2.95715],[3381.3,2.3149],[3381.2,2.95752],[3381.1,3.0]],[[3381.9,2.58003863],[3382.0,2.56839038],[3382.2,2.2693],[3382.3,9.50645544],[3382.4,2.95652]]]
["bitfinex","ETHUSD",1719394919194,[[3381.5,13.01471001],[3381.4,2.24152015],[3381.3,2.95738],[3381.1,2.95756],[3380.7,3.0]],[[3381.6,0.92550067],[3381.7,0.65549417],[3381.8,1.95366634],[3381.9,7.35],[3382.0,1.54250551]]]
["bitfinex","ETHUSD",1719394974299,[[3382.6,15.7414],[3382.4,4.80030372],[3382.2,0.82707837],[3382.0,3.0],[3381.6,5.51334585]],[[3382.7,7.9675696],[3383.0,1.95547459],[3383.1,13.05549417],[3383.2,1.54434324],[3383.4,1.4146795]]]
["bitfinex","ETHUSD",1719395015134,[[3381.8,5.9250984],[3381.6,3.548616],[3381.5,2.4134],[3381.4,2.572],[3381.2,4.19784]],[[3381.9,8.72549417],[3382.1,0.61556439],[3382.2,2.33816947],[3382.4,1.23112879],[3382.8,3.0]]]
["bitfinex","ETHUSD",1719395067015,[[3381.9,5.91379],[3381.8,1.0820984],[3381.6,2.95717],[3381.4,5.22771],[3380.3,1.54246451]],[[3382.0,5.89162259],[3382.3,2.16451821],[3382.5,9.8441],[3382.6,2.55683713],[3382.8,1.071]]]
["bitfinex","ETHUSD",1719395083316,[[3381.8,0.0110984],[3381.5,2.95723],[3381.4,1.071],[3381.2,2.95747],[3381.1,2.3633]],[[3381.9,7.15965709],[3382.0,1.37549417],[3382.1,2.95676],[3382.2,2.95448734],[3382.3,4.02757]]]
["bitfinex","ETHUSD",1719395161766,[[3383.2,12.43074],[3383.0,3.68688567],[3382.5,2.95635],[3382.3,3.03],[3382.0,3.116]],[[3383.3,0.65549417],[3383.7,7.35],[3383.8,2.13850117],[3383.9,0.61656506],[3384.2,12.4]]]
["bitfinex","ETHUSD",1719395169967,[[3383.4,10.2604],[3383.2,2.57],[3383.1,2.4992],[3383.0,2.95589],[3382.8,2.95607]],[[3383.5,0.65549417],[3383.6,0.61813657],[3383.7,7.35],[3383.8,0.92720486],[3383.9,0.72]]]
["bitfinex","ETHUSD",1719395209059,[[3384.0,11.20340419],[3383.8,2.3547],[3383.6,0.82556882],[3383.5,2.95546],[3382.3,1.54128614]],[[3384.1,0.65549417],[3384.2,1.54892285],[3384.3,0.72],[3384.5,10.62812458],[3384.8,14.56849199]]]
["bitfinex","ETHUSD",1719395277991,[[3384.7,5.90894],[3384.6,4.02455],[3384.1,2.2502],[3384.0,2.95502],[3383.8,1.240815]],[[3384.8,8.93224928],[3384.9,0.72],[3385.0,1.23571201],[3385.1,1.54464001],[3385.3,3.76731182]]]
["bitfinex","ETHUSD",1719395300523,[[3384.8,1.07],[3384.6,50.0],[3384.5,2.95459],[3384.2,5.27674],[3382.7,1.61018149]],[[3384.9,1.43294213],[3385.0,0.72],[3385.1,2.65109919],[3385.2,3.95399907],[3385.5,1.85135889]]]
["bitfinex","ETHUSD",1719395373099,[[3385.0,7.43138269],[3384.9,4.02429],[3384.8,5.29713685],[3384.6,50.0],[3384.3,2.95479]],[[3385.1,0.50749417],[3385.4,0.72],[3385.6,7.35],[3385.7,2.2923],[3386.8,0.29396796]]]
["bitfinex","ETHUSD",1719395385862,[[3385.0,7.43138269],[3384.9,4.02429],[3384.8,5.29713685],[3384.6,50.0],[3384.3,2.95479]],[[3385.1,0.50749417],[3385.2,0.72],[3385.6,7.35],[3385.7,2.2923],[3585.0,0.1064]]]
["bitfinex","ETHUSD",1719395430289,[[3384.6,50.03580198],[3384.5,2.9546],[3384.4,2.4517],[3384.3,1.07],[3382.5,2.95637]],[[3384.7,1.43820885],[3384.9,1.8528354],[3385.2,9.51150046],[3385.3,2.2983],[3385.4,15.35389]]]
["bitfinex","ETHUSD",1719395499721,[[3385.2,8.196758],[3385.1,2.95412],[3385.0,2.2548],[3384.8,3.00453685],[3384.6,50.03578198]],[[3385.3,1.74620973],[3385.4,1.5485635],[3385.5,0.419382],[3385.7,3.27759071],[3386.1,2.1679889]]]
["bitfinex","ETHUSD",1719395527464,[[3384.8,8.91329685],[3384.7,4.0244],[3384.6,47.08125198],[3384.4,5.43449],[3383.6,0.2998318]],[[3384.9,1.23723929],[3385.0,1.54656061],[3385.1,0.92687617],[3385.3,3.2740562],[3385.6,2.481]]]
["bitfinex","ETHUSD",1719395608547,[[3385.8,5.90702],[3385.7,6.213885],[3385.6,1.07],[3385.3,2.95386],[3385.1,2.95406]],[[3385.9,0.9270759],[3386.0,1.74378305],[3386.2,1.9647431],[3386.3,7.35],[3386.5,3.30764316]]]
["bitfinex","ETHUSD",1719395660174,[[3386.0,6.836232],[3385.9,1.07],[3385.8,2.3195],[3385.5,3.0],[3385.4,2.95383]],[[3386.1,1.4162938],[3386.2,2.05313181],[3386.3,0.419382],[3386.4,2.2999],[3386.5,3.30700881]]]
["bitfinex","ETHUSD",1719395669248,[[3386.3,6.97614],[3386.0,0.929612],[3385.9,2.95338],[3385.8,2.3195],[3384.8,1.19281366]],[[3386.4,2.65354337],[3386.5,3.72803209],[3386.8,9.7647],[3386.9,2.16531402],[3389.8,1.46782529]]]
["bitfinex","ETHUSD",1719395733836,[[3384.6,23.08899045],[3383.7,2.4208],[3383.2,1.07],[3383.1,2.95583],[3382.9,2.956]],[[3384.7,26.71300011],[3384.8,10.30439],[3384.9,0.91757008],[3385.0,1.97342678],[3385.1,6.20905]]]
["bitfinex","ETHUSD",1719395789746,[[3383.4,2.3988],[3383.3,4.02569],[3383.1,3.358416],[3382.4,2.95641],[3381.6,2.525]],[[3383.5,0.51143688],[3383.6,1.85338706],[3383.9,3.0],[3384.0,2.1622849],[3384.1,4.02505]]]
["bitfinex","ETHUSD",1719395798425,[[3383.7,2.4423],[3383.6,2.95543],[3383.4,4.0256],[3383.0,2.95591],[3382.2,3.25980334]],[[3383.8,4.0771596],[3383.9,1.85317712],[3384.1,3.0],[3384.2,9.51203997],[3384.4,2.95474]]]
["bitfinex","ETHUSD",1719395861028,[[3383.4,6.46928],[3383.2,2.95575],[3382.9,2.95603],[3382.2,0.29703385],[3382.1,3.31660457]],[[3383.5,1.23532249],[3383.6,1.54415312],[3383.9,3.26893079],[3384.2,2.16208864],[3384.6,10.9739672]]]
["bitfinex","ETHUSD",1719395899718,[[3381.0,2.95769],[3380.1,2.95844],[3379.8,2.9587],[3379.7,2.93477714]],[[3381.3,7.35],[3381.4,12.4],[3381.9,5.24842],[3382.2,2.99594949]]]
["bitfinex","ETHUSD",1719395929415,[[3383.3,2.95569],[3383.0,2.95591],[3382.7,0.295628],[3382.6,2.95626],[3382.5,2.575]],[[3383.4,1.9257829],[3383.7,3.0],[3383.8,7.35],[3384.0,0.46342907],[3384.3,15.77581949]]]
["bitfinex","ETHUSD",1719395990765,[[3383.1,2.95586],[3382.8,2.95609],[3382.7,2.3991],[3382.4,5.52644],[3381.9,6.9573377]],[[3383.3,1.54307031],[3383.5,4.41584232],[3383.6,9.20168438],[3383.9,2.16029844],[3384.0,2.95515]]]
["bitfinex","ETHUSD",1719395998164,[[3382.9,2.95603],[3382.7,5.35531],[3382.4,2.57],[3382.2,2.95664],[3381.3,3.32]],[[3383.0,1.2342664],[3383.1,1.5428957],[3383.3,1.4158418],[3383.4,1.85153617],[3383.5,3.0]]]
["bitfinex","ETHUSD",1719396036581,[[3383.1,2.95586],[3382.9,5.37194],[3382.7,2.568],[3382.5,2.95635],[3382.2,6.0716]],[[3383.3,1.23367294],[3383.5,1.54124131],[3383.7,1.41623816],[3383.8,1.84948957],[3383.9,3.0]]]
["bitfinex","ETHUSD",1719396072528,[[3385.9,3.01247255],[3385.8,2.95343],[3385.6,2.3035],[3385.3,2.566],[3385.2,2.95399]],[[3386.5,8.6260484],[3386.6,14.8939],[3386.7,1.23165576],[3386.8,3.0],[3386.9,1.5395697]]]
["bitfinex","ETHUSD",1719396114073,[[3382.7,0.62662559],[3382.5,2.95637],[3382.4,2.3728],[3382.3,2.9565],[3381.9,2.9569]],[[3383.0,1.41976809],[3383.3,0.51155288],[3383.4,2.95563],[3383.5,7.172],[3383.6,5.35401]]]
["bitfinex","ETHUSD",1719396185644,[[3381.4,4.02834],[3381.1,5.28437],[3380.7,2.95789],[3380.5,0.29518044],[3380.2,10.22837]],[[3381.5,3.69996913],[3381.8,1.42136465],[3381.9,1.86150946],[3382.0,2.4608],[3382.2,5.12842103]]]
["bitfinex","ETHUSD",1719396200501,[[3379.8,1.071],[3379.5,5.27495],[3379.3,2.95918],[3378.8,2.95958],[3378.5,6.115]],[[3380.4,2.4183],[3380.5,5.95814],[3380.7,2.65293987],[3380.8,4.57889],[3380.9,1.53946202]]]
["bitfinex","ETHUSD",1719396227275,[[3379.5,2.95901],[3379.4,1.071],[3379.3,2.95918],[3379.2,2.3155],[3378.8,2.95959]],[[3379.7,1.4193014],[3379.9,1.23476527],[3380.1,1.5433038],[3380.2,7.172],[3380.3,1.071]]]
["bitfinex","ETHUSD",1719396295733,[[3380.1,2.95849],[3379.8,5.36993],[3379.6,2.573],[3379.4,3.792551],[3379.0,6.07639]],[[3380.4,2.65734103],[3380.6,1.54420727],[3380.7,3.0],[3381.5,2.55373277],[3578.0,0.00311652]]]
["bitfinex","ETHUSD",1719396307962,[[3380.2,2.95838],[3380.0,2.95854],[3379.9,2.2587],[3379.6,2.95892],[3379.0,3.117]],[[3380.5,1.239116],[3380.6,1.42185499],[3380.7,1.54886083],[3380.9,7.172],[3381.0,1.858633]]]
["bitfinex","ETHUSD",1719396355457,[[3379.0,2.95945],[3378.9,1.074],[3378.8,2.95962],[3378.3,5.21078],[3377.8,6.07846533]],[[3379.1,2.15074833],[3379.2,1.4224526],[3379.3,1.86306984],[3379.6,9.34558149],[3379.7,2.3203]]]
["bitfinex","ETHUSD",1719396375340,[[3379.1,4.03336],[3379.0,2.95944],[3378.5,2.95985],[3378.2,5.45161],[3377.5,0.62067781]],[[3379.2,2.15080671],[3379.4,1.42138981],[3379.5,9.03286299],[3379.7,14.7209],[3379.8,5.17100682]]]
["bitfinex","ETHUSD",1719396447758,[[3378.2,4.03413],[3378.0,2.96031],[3377.8,0.00103533],[3377.6,2.3932],[3377.5,2.96073]],[[3378.7,2.65397304],[3378.8,3.0],[3378.9,11.04466819],[3379.0,2.95947],[3383.3,5.59468468]]]
["bitfinex","ETHUSD",1719396474853,[[3377.3,5.4089],[3377.0,2.58],[3376.8,2.96132],[3376.1,3.0],[3376.0,3.26622888]],[[3377.7,1.23423025],[3377.9,2.96131179],[3378.1,3.0],[3378.2,9.02385266],[3378.3,2.96007]]]
["bitfinex","ETHUSD",1719396488072,[[3376.8,2.96138],[3376.4,2.96167],[3376.2,0.0842824],[3376.1,5.36125],[3376.0,2.58]],[[3376.9,1.23531426],[3377.1,1.54398173],[3377.2,8.58987473],[3377.4,1.85277808],[3377.6,12.4]]]
["bitfinex","ETHUSD",1719396529612,[[3380.0,2.95856],[3379.7,2.9588],[3379.4,7.80086],[3379.1,2.95932],[3377.4,1.80242627]],[[3380.4,7.172],[3380.6,2.3157],[3380.7,3.42193621],[3380.8,18.35793],[3380.9,1.41924897]]]
["bitfinex","ETHUSD",1719396581416,[[3377.9,1.0696585],[3377.8,2.9605],[3377.7,2.96132],[3377.6,2.3836],[3377.1,2.96111]],[[3378.0,0.51226666],[3378.1,2.65639862],[3378.2,1.54503026],[3378.5,5.3838],[3378.6,1.85403631]]]
["bitfinex","ETHUSD",1719396609479,[[3377.7,0.0008],[3377.1,2.96109],[3376.9,2.96126],[3376.7,2.578],[3376.4,2.96172]],[[3377.8,0.5123695],[3377.9,5.39376611],[3378.0,2.96036],[3378.2,3.10836534],[3378.3,3.0]]]
["bitfinex","ETHUSD",1719396632447,[[3374.5,2.96339],[3374.3,2.96357],[3373.9,3.19877],[3373.8,4.9266],[3373.5,3.119]],[[3375.3,3.0],[3375.4,1.23430533],[3375.5,2.96253],[3375.6,1.54288166],[3375.7,4.38225406]]]
["bitfinex","ETHUSD",1719396666908,[[3378.2,2.96015],[3378.0,2.96032],[3377.5,5.33846],[3377.1,2.96104],[3376.3,7.27]],[[3378.3,0.05926588],[3378.4,3.0],[3378.5,7.172],[3379.0,14.6794],[3379.1,5.61110031]]]
["bitfinex","ETHUSD",1719396686235,[[3379.0,2.95945],[3378.8,2.95959],[3378.6,2.3382],[3378.3,2.96006],[3377.6,2.96065]],[[3379.1,3.51213825],[3379.2,2.34365128],[3379.4,7.172],[3379.5,12.4],[3379.9,4.07163485]]]
["bitfinex","ETHUSD",1719396714399,[[3378.9,2.95954],[3378.7,2.95964],[3378.4,2.2595],[3378.2,2.96012],[3378.1,2.578]],[[3379.0,0.51210723],[3379.1,2.65497362],[3379.3,1.54464461],[3379.5,9.6082],[3379.7,3.0]]]
["bitfinex","ETHUSD",1719396789973,[[3379.4,2.95904],[3379.3,2.95916],[3379.2,2.4178],[3379.0,2.575],[3378.8,3.808615]],[[3380.2,7.172],[3380.4,5.95823],[3380.6,2.95806],[3380.7,12.4],[3381.0,6.02014722]]]
["bitfinex","ETHUSD",1719396809937,[[3379.0,2.95945],[3378.9,2.95954],[3378.8,0.837186],[3378.6,2.4526],[3378.5,2.577]],[[3379.1,1.23651222],[3379.3,2.96391961],[3379.6,1.85444089],[3379.7,7.172],[3379.8,12.4]]]
["bitfinex","ETHUSD",1719396859183,[[3379.3,4.03217],[3379.0,2.95942],[3378.8,2.5718481],[3378.6,2.95976],[3378.2,3.25115355]],[[3379.4,1.54461468],[3379.5,2.15064526],[3379.7,3.27030935],[3380.0,9.46446056],[3380.1,2.95853]]]
["bitfinex","ETHUSD",1719396877934,[[3379.8,4.03175],[3379.6,5.33473],[3379.2,2.95927],[3378.9,2.95949],[3378.4,9.07791]],[[3379.9,8.84686606],[3380.0,1.41677167],[3380.3,4.85383927],[3380.6,4.65781248],[3380.9,17.86261225]]]
["bitfinex","ETHUSD",1719396960184,[[3378.9,4.03249],[3378.7,2.3827],[3378.3,2.96006],[3377.7,3.118],[3375.7,5.75107247]],[[3379.2,1.23495001],[3379.3,1.54332692],[3379.5,2.5413],[3379.6,1.85199231],[3379.9,5.11932769]]]
["bitfinex","ETHUSD",1719396996317,[[3377.0,2.96114],[3376.8,2.96138],[3376.5,0.296158],[3376.3,5.54278],[3376.2,2.4537]],[[3377.5,3.05926588],[3377.6,5.4587],[3377.7,9.97049979],[3377.9,2.96042],[3378.0,12.35]]]
["bitfinex","ETHUSD",1719397016520,[[3377.9,2.9604],[3377.7,2.96058],[3377.5,2.3299],[3377.4,0.592178],[3377.3,2.581]],[[3378.3,0.05926588],[3378.4,7.302],[3378.5,2.5841],[3378.6,4.23094075],[3378.7,5.43710378]]]
["bitfinex","ETHUSD",1719397081671,[[3375.9,2.96214],[3375.7,2.96232],[3375.5,2.4546],[3375.4,2.581],[3375.3,2.96269]],[[3376.4,1.29290935],[3376.5,8.84285078],[3376.8,2.3762],[3376.9,14.19902094],[3377.2,2.1571911]]]
["bitfinex","ETHUSD",1719397087903,[[3375.9,2.96217],[3375.6,2.96241],[3375.5,2.4546],[3375.2,5.54378],[3374.8,2.9631]],[[3376.3,1.23231638],[3376.4,1.53985949],[3376.6,2.96157],[3376.8,11.52603139],[3376.9,12.35]]]
["bitfinex","ETHUSD",1719397162343,[[3375.8,2.96225],[3375.6,5.54343],[3375.4,2.5216],[3375.1,3.517199],[3374.2,3.0]],[[3376.3,3.0],[3376.4,9.6455],[3376.7,12.35],[3376.8,2.96139],[3377.1,0.39376664]]]
["bitfinex","ETHUSD",1719397171183,[[3376.0,2.96201],[3375.8,2.96222],[3375.6,3.683761],[3375.3,2.96264],[3374.7,6.08314]],[[3376.4,0.05926588],[3376.6,3.0],[3376.7,2.96153],[3376.9,2.5226],[3377.0,10.65699664]]]
["bitfinex","ETHUSD",1719397211001,[[3374.7,2.96315],[3374.6,2.581],[3374.5,2.96338],[3374.3,2.3875],[3374.1,2.96374]],[[3375.1,0.05926588],[3375.2,1.2322773],[3375.3,1.54019084],[3375.5,5.96253],[3375.6,10.26446]]]
["bitfinex","ETHUSD",1719397269999,[[3374.8,2.9631],[3374.6,5.5443],[3374.2,2.3451],[3374.1,2.96371],[3373.8,2.96398]],[[3374.9,2.15350237],[3375.1,1.85294529],[3375.3,7.302],[3375.4,5.12438951],[3375.5,2.3251]]]
["bitfinex","ETHUSD",1719397293211,[[3375.6,2.9624],[3375.5,2.581],[3375.4,2.96259],[3375.3,2.3281],[3375.1,0.55]],[[3375.9,1.23488363],[3376.1,1.54194917],[3376.3,2.96185],[3376.4,4.85033901],[3376.5,5.44885]]]
["bitfinex","ETHUSD",1719397327813,[[3375.2,2.96278],[3375.1,6.4796336],[3374.9,0.850726],[3374.7,5.46128],[3374.1,3.0]],[[3375.4,0.92510286],[3375.6,8.53547048],[3375.7,1.5418381],[3376.0,15.35]]]
["bitfinex","ETHUSD",1719397387500,[[3374.3,2.96357],[3374.0,2.2896],[3373.9,5.54488],[3373.4,3.30820345],[3373.2,3.0]],[[3374.6,0.92675754],[3374.7,1.23428844],[3374.9,8.84529057],[3375.0,2.4108],[3375.2,1.85194868]]]
["bitfinex","ETHUSD",1719397391946,[[3374.6,2.96331],[3374.5,2.96337],[3374.0,5.2534],[3373.9,2.581],[3373.6,2.96413]],[[3374.7,2.15353576],[3374.9,9.15774761],[3375.0,2.4108],[3375.2,2.16503888],[3375.3,15.31273]]]
["bitfinex","ETHUSD",1719397447643,[[3373.7,2.96403],[3373.6,1.076],[3373.5,2.96425],[3373.4,0.34389345],[3373.3,2.412]],[[3373.9,2.15386583],[3374.0,1.85806914],[3374.3,5.13133733],[3374.4,9.7582],[3375.9,6.53805651]]]
["bitfinex","ETHUSD",1719397496930,[[3373.7,2.9641],[3373.6,2.96412],[3373.4,2.3239],[3373.2,2.96449],[3372.8,2.96485]],[[3373.8,1.23467867],[3374.0,1.54330603],[3374.3,4.85196724],[3374.4,9.552],[3374.6,5.12399844]]]
["bitfinex","ETHUSD",1719397506617,[[3373.4,2.96433],[3373.2,4.04151],[3373.0,2.3868],[3372.8,2.96481],[3372.4,3.0]],[[3373.5,0.92617283],[3373.7,1.23489711],[3373.9,1.54362139],[3374.1,4.10007588],[3374.2,4.23394567]]]
["bitfinex","ETHUSD",1719397562750,[[3372.3,2.96527],[3372.1,3.85126411],[3371.9,2.59116421],[3371.8,5.586],[3371.3,3.123]],[[3372.4,0.92782831],[3372.6,1.23721651],[3372.7,1.54652064],[3373.1,1.85582477],[3373.3,4.6045289]]]
["bitfinex","ETHUSD",1719397605262,[[3371.0,0.4705315],[3369.8,6.09046],[3369.5,3.0],[3369.4,1.781],[3369.3,1.05949844]],[[3371.3,0.92377003],[3371.4,1.23163203],[3371.6,1.53949113],[3371.8,10.14102755],[3372.2,17.47177589]]]
["bitfinex","ETHUSD",1719397621815,[[3372.0,2.96558],[3371.9,2.96561],[3371.5,2.588],[3371.4,2.2948],[3371.3,2.96617]],[[3372.3,0.05926588],[3372.4,0.92403882],[3372.5,1.23205176],[3372.6,2.96515],[3372.7,1.53989849]]]
["bitfinex","ETHUSD",1719397679703,[[3373.1,5.92913],[3372.8,3.1635292],[3372.5,5.55312],[3372.1,2.96547],[3369.4,5.86923869]],[[3373.6,0.05926588],[3373.7,0.92241068],[3373.9,4.19387091],[3374.0,2.96388],[3374.1,4.53734007]]]
["bitfinex","ETHUSD",1719397685511,[[3372.3,1.077699],[3372.2,5.22364],[3371.7,2.96586],[3370.5,1.0065364],[3370.4,9.18616568]],[[3372.6,0.92241068],[3372.7,0.05926588],[3372.8,1.22988091],[3372.9,1.54134755],[3373.0,2.96475]]]
["bitfinex","ETHUSD",1719397736783,[[3373.5,1.351891],[3373.4,2.4011],[3372.5,6.123],[3372.4,0.292845],[3372.3,1.781]],[[3373.6,1.23677397],[3373.7,1.54614496],[3373.9,7.302],[3374.1,1.85537395],[3374.2,2.96367]]]
["bitfinex","ETHUSD",1719397797163,[[3375.5,2.96252],[3375.4,3.79229],[3375.2,2.3715],[3375.0,2.584],[3374.9,2.963]],[[3375.6,6.5133],[3375.7,0.92872801],[3375.8,1.23513888],[3375.9,12.35],[3376.1,1.5471627]]]
["bitfinex","ETHUSD",1719397813304,[[3373.8,2.964],[3373.7,2.584],[3373.3,3.0],[3373.1,2.96457],[3373.0,2.3104]],[[3374.2,0.92669455],[3374.4,1.23559274],[3374.5,1.54414085],[3374.6,6.5133],[3374.8,7.31054902]]]
["bitfinex","ETHUSD",1719397868499,[[3372.6,5.93005],[3372.3,1.4421],[3372.2,2.96542],[3372.1,7.9511],[3370.8,1.08450798]],[[3373.0,0.92372592],[3373.1,0.05926588],[3373.2,1.23163456],[3373.3,4.0178432],[3373.5,2.96429]]]
["bitfinex","ETHUSD",1719397907044,[[3372.3,5.93066],[3371.8,5.26663],[3371.3,5.55017],[3371.2,0.0585005],[3370.7,3.0]],[[3372.4,1.23096948],[3372.5,3.0],[3372.6,1.5399824],[3372.9,8.36127888],[3373.2,17.47056536]]]
["bitfinex","ETHUSD",1719397912339,[[3372.6,2.96507],[3372.4,2.3981],[3372.1,2.584],[3372.0,2.96559],[3371.4,3.124]],[[3372.9,7.74663854],[3373.0,1.54175725],[3373.2,12.35],[3373.3,1.8501087],[3373.5,2.4338]]]
["bitfinex","ETHUSD",1719397947629,[[3373.7,2.96409],[3373.5,2.96426],[3373.1,2.2952],[3373.0,2.96467],[3372.8,2.584]],[[3373.9,0.9233949],[3374.1,7.74449875],[3374.5,12.35]]]
["bitfinex","ETHUSD",1719397989452,[[3374.8,2.96313],[3374.5,2.3733],[3374.3,5.54752],[3373.5,9.83827]],[[3375.5,0.05926588],[3375.6,2.3377],[3375.8,0.91867566],[3375.9,2.96218],[3376.0,1.22490088]]]
["bitfinex","ETHUSD",1719398037803,[[3376.6,2.96155],[3376.5,0.9142195],[3376.4,2.96173],[3376.3,0.831115],[3376.2,2.3876]],[[3376.8,1.54272019],[3377.1,9.33126423],[3377.3,2.96095],[3377.4,16.83090827],[3377.7,0.46431308]]]
["bitfinex","ETHUSD",1719398076234,[[3377.5,2.96076],[3377.4,2.96084],[3376.9,2.96124],[3376.7,2.3024],[3375.1,2.96283]],[[3378.1,2.3988],[3378.9,12.35],[3578.0,0.00311652],[3580.0,1.5],[3581.0,2.0]]]
["bitfinex","ETHUSD",1719398085835,[[3378.2,2.96015],[3377.9,0.592082],[3377.4,2.584]],[[3378.5,2.2678],[3378.9,19.83],[3379.0,2.95946],[3379.1,5.95939],[3381.7,4.58908292]]]
["bitfinex","ETHUSD",1719398146038,[[3376.7,6.515234],[3376.5,5.40297],[3376.3,2.880182],[3376.0,2.962],[3375.9,3.0]],[[3376.8,7.48],[3377.2,0.92483081],[3377.3,1.23310775],[3377.5,1.54138469],[3377.7,2.4401]]]
["bitfinex","ETHUSD",1719398159423,[[3375.4,2.96261],[3375.2,2.96272],[3375.1,2.4889],[3374.8,2.96308],[3374.7,2.584]],[[3375.5,0.92603336],[3375.7,1.23479684],[3375.8,1.54323993],[3376.2,4.81386792],[3377.9,3.22032692]]]
["bitfinex","ETHUSD",1719398201705,[[3374.5,2.96337],[3374.4,2.96348],[3374.1,2.2519],[3373.9,2.96388],[3373.7,3.0]],[[3374.6,0.92448699],[3374.7,1.23264932],[3374.9,1.54081165],[3375.2,4.81177398],[3375.5,8.11968631]]]
["bitfinex","ETHUSD",1719398227821,[[3374.0,2.96384],[3373.7,2.96406],[3373.5,2.3964],[3373.3,2.96441],[3373.2,2.96446]],[[3374.2,2.15403096],[3374.4,1.85248966],[3374.6,7.48],[3374.7,7.38246794],[3376.2,26.09328672]]]
["bitfinex","ETHUSD",1719398260757,[[3374.0,2.96378],[3373.8,2.96401],[3373.5,2.4224],[3373.3,2.96445],[3373.1,2.584]],[[3374.1,1.2316072],[3374.3,1.53941587],[3374.6,1.84729904],[3374.7,10.44329],[3375.5,3.05938861]]]
["bitfinex","ETHUSD",1719398317999,[[3374.5,5.9268],[3374.4,2.3879],[3374.3,1.077],[3374.1,2.96374],[3373.9,2.96388]],[[3374.6,2.15367684],[3374.9,7.48],[3375.3,15.35],[3375.4,1.077],[3375.5,5.35183]]]
["bitfinex","ETHUSD",1719398340289,[[3374.5,5.9268],[3374.1,2.96372],[3374.0,2.308],[3373.8,2.584],[3373.7,2.96407]],[[3374.6,1.85312086],[3374.9,9.64197434],[3375.0,2.3755],[3375.1,3.0],[3375.2,2.55383219]]]
["bitfinex","ETHUSD",1719398389369,[[3375.9,2.96211],[3375.8,4.03823],[3375.7,2.4416],[3375.4,2.9626],[3374.3,0.25627898]],[[3376.6,4.03755],[3376.7,3.0],[3376.9,5.31583],[3457.1,0.014]]]
["bitfinex","ETHUSD",1719398414411,[[3375.9,3.901571],[3375.8,4.03824],[3375.6,2.3943],[3375.4,2.96256],[3374.4,7.38]],[[3376.0,4.30543799],[3376.2,2.16825872],[3376.4,2.3211],[3376.5,2.56125562],[3376.6,0.1545256]]]
["bitfinex","ETHUSD",1719398446890,[[3377.2,1.076],[3377.1,3.595908],[3376.9,2.3112],[3376.6,2.96155],[3376.2,2.96186]],[[3377.9,2.96042],[3378.0,2.337],[3378.2,11.51619],[3378.3,6.05938861],[3380.5,2.7632417]]]
["bitfinex","ETHUSD",1719398497512,[[3376.7,2.96143],[3376.6,1.076],[3376.5,2.96164],[3376.4,2.3962],[3376.0,3.662056]],[[3376.9,4.00722981],[3377.2,0.42388894],[3377.3,4.55586363],[3377.4,2.96091],[3378.8,6.52898672]]]
["bitfinex","ETHUSD",1719398526379,[[3376.1,2.96199],[3375.9,4.03812],[3375.6,2.4164],[3375.5,2.96248],[3374.8,3.124]],[[3376.3,1.54515305],[3376.6,4.25428366],[3376.7,10.4415],[3377.2,2.55529685],[3377.3,0.05158483]]]
["bitfinex","ETHUSD",1719398572357,[[3376.1,2.96193],[3376.0,1.076],[3375.9,5.31389],[3375.5,2.96246],[3375.3,3.0]],[[3376.2,2.15261147],[3376.4,9.33629191],[3376.5,2.3548],[3376.7,14.51567389],[3376.8,2.96138]]]
["bitfinex","ETHUSD",1719398608057,[[3375.4,2.96261],[3375.3,1.076],[3375.2,2.96278],[3374.9,2.4534],[3374.8,2.9631]],[[3375.5,1.23660989],[3375.7,1.54576236],[3375.9,2.3391],[3376.0,9.33491484],[3376.1,2.96201]]]
["bitfinex","ETHUSD",1719398703592,[[3375.2,1.076],[3375.1,2.96279],[3374.9,5.27331],[3374.7,3.0],[3374.6,2.96327]],[[3375.3,3.70297089],[3375.6,1.86072567],[3375.8,5.46136],[3375.9,2.17084662],[3376.0,2.96209]]]
["bitfinex","ETHUSD",1719398715127,[[3375.2,2.96275],[3375.1,2.461],[3374.6,0.29559015],[3374.4,7.44],[3374.3,1.00607069]],[[3375.9,0.34055463],[3376.0,1.85756675],[3376.1,4.50042282],[3376.3,6.20518644],[3376.7,12.87167436]]]
["bitfinex","ETHUSD",1719398785850,[[3375.3,2.96269],[3375.2,1.372278],[3375.1,2.96284],[3374.9,2.3212],[3374.6,2.96327]],[[3375.4,1.23404559],[3375.6,1.54360186],[3375.8,7.35],[3375.9,7.13419223],[3376.2,6.1989826]]]
["bitfinex","ETHUSD",1719398791826,[[3375.4,2.96261],[3375.2,4.03876],[3374.9,2.3212],[3374.7,2.96319],[3374.0,3.122]],[[3375.5,1.23511946],[3375.6,1.54419387],[3375.8,7.35],[3375.9,2.3197],[3376.0,4.81511264]]]
["bitfinex","ETHUSD",1719398876421,[[3373.9,2.96392],[3373.7,4.0401],[3373.5,2.3018],[3373.3,2.9644],[3372.5,2.96511]],[[3374.1,1.54601847],[3374.3,7.35],[3374.4,1.85522217],[3374.5,2.3427],[3374.6,2.96332]]]
["bitfinex","ETHUSD",1719398902306,[[3372.7,1.076],[3372.6,2.96505],[3372.4,5.62361],[3372.0,0.00339044],[3371.9,5.96562]],[[3372.9,1.23898632],[3373.1,8.89778027],[3373.4,4.82170633],[3373.6,1.076],[3580.0,1.5]]]
["bitfinex","ETHUSD",1719398917003,[[3373.8,2.96401],[3373.7,4.0401],[3373.3,2.96441],[3373.0,2.3786],[3372.9,2.96473]],[[3374.0,1.5467147],[3374.3,1.85605765],[3374.5,9.7832],[3374.6,2.16540059],[3374.7,2.96323]]]
["bitfinex","ETHUSD",1719398979653,[[3377.3,2.96094],[3377.1,4.0351],[3377.0,0.9073157],[3376.8,2.3258],[3376.7,2.96142]],[[3377.6,3.38804703],[3377.8,16.73766236],[3377.9,7.35],[3378.0,2.96033],[3378.1,5.20209483]]]
["bitfinex","ETHUSD",1719399001578,[[3377.2,2.96101],[3377.1,3.112326],[3377.0,2.96118],[3376.5,2.9616],[3376.1,2.96194]],[[3377.4,1.86123562],[3377.7,2.17144155],[3377.8,3.0],[3377.9,10.31042],[3378.0,2.90535326]]]
["bitfinex","ETHUSD",1719399046878,[[3377.3,2.96094],[3377.2,2.96103],[3377.0,1.075],[3376.7,2.337],[3376.3,2.96515044]],[[3377.4,2.15201524],[3377.6,1.86115994],[3377.9,13.00655327],[3378.0,3.0],[3378.3,3.42434959]]]
["bitfinex","ETHUSD",1719399093340,[[3377.3,2.96089],[3377.1,2.96112],[3376.8,3.4253],[3376.7,2.96142],[3375.9,4.9729033]],[[3377.4,1.86171671],[3377.5,4.3039202],[3377.6,7.35],[3377.7,2.17200283],[3377.8,3.3454]]]
["bitfinex","ETHUSD",1719399113381,[[3378.3,2.96006],[3378.1,2.96023],[3378.0,2.4294],[3377.9,1.075],[3377.7,2.96052]],[[3378.5,1.23874801],[3378.7,1.54840308],[3378.8,7.35],[3379.0,4.2829837],[3379.3,5.12697432]]]
["bitfinex","ETHUSD",1719399162666,[[3379.8,2.95875],[3379.6,2.95892],[3379.3,2.4326],[3379.1,2.95936],[3379.0,2.575]],[[3380.0,1.55009469],[3380.3,1.86011362],[3380.4,7.34214486],[3380.5,2.95814],[3380.6,2.17013256]]]
["bitfinex","ETHUSD",1719399188650,[[3380.1,2.95849],[3379.9,2.95866],[3379.8,0.76933095],[3379.7,2.2943],[3379.6,1.073]],[[3380.2,1.54966871],[3380.5,4.27160245],[3380.6,1.073],[3380.8,5.1274362],[3381.1,3.0]]]
["bitfinex","ETHUSD",1719399228149,[[3378.4,2.95991],[3378.3,1.073],[3378.2,2.96013],[3377.9,3.26036],[3377.8,2.4721]],[[3378.8,0.02926588],[3379.0,1.23753512],[3379.1,21.07689779],[3379.2,6.42588],[3379.4,7.81287351]]]
["bitfinex","ETHUSD",1719399268974,[[3377.1,4.03405],[3377.0,2.4353],[3376.9,2.96125],[3376.5,2.96158],[3376.3,3.0]],[[3377.2,1.24023105],[3377.4,1.5500745],[3377.7,4.8206794],[3377.9,3.11547397],[3378.0,4.64070431]]]
["bitfinex","ETHUSD",1719399336466,[[3377.4,1.073],[3377.3,2.96087],[3377.2,2.96099],[3377.1,5.3619],[3376.2,3.119]],[[3377.6,1.24148242],[3377.7,1.55195584],[3378.0,1.862347],[3378.1,2.96025],[3378.2,12.79471486]]]
["bitfinex","ETHUSD",1719399356424,[[3376.6,1.073],[3376.5,2.96164],[3376.3,2.9618],[3376.2,2.339],[3376.0,3.0]],[[3377.0,0.02926588],[3377.1,1.24065988],[3377.2,2.96105],[3377.3,1.55006051],[3377.4,2.96086]]]
["bitfinex","ETHUSD",1719399389836,[[3377.3,2.96094],[3377.2,1.073],[3377.1,2.96112],[3376.8,2.4893],[3376.6,2.96155]],[[3377.7,1.86287549],[3377.9,9.76334486],[3378.0,5.13370474],[3378.2,16.22316],[3378.3,2.56727529]]]
["bitfinex","ETHUSD",1719399433945,[[3376.6,2.96152],[3376.4,2.9617],[3376.3,2.3973],[3376.1,2.96196],[3375.1,3.9256016]],[[3376.9,2.15208803],[3377.0,1.86313274],[3377.2,2.4802],[3377.3,5.13460486],[3377.6,3.64062981]]]
["bitfinex","ETHUSD",1719399480427,[[3376.4,2.96172],[3376.2,4.0349],[3375.8,5.42216],[3375.5,2.96248],[3374.9,3.119]],[[3376.6,4.01411043],[3376.8,2.4483],[3377.0,5.13318385],[3377.2,4.073],[3381.1,1.03557272]]]
["bitfinex","ETHUSD",1719399556504,[[3377.8,2.96049],[3377.7,1.073],[3377.6,2.96064],[3377.2,5.29673],[3376.9,3.699575]],[[3378.0,2.2671],[3378.1,1.86171614],[3378.4,2.95998],[3378.5,2.17200217],[3378.6,4.03282]]]
["bitfinex","ETHUSD",1719399582373,[[3378.0,2.96033],[3377.9,2.96036],[3377.8,2.267],[3377.7,1.073],[3377.4,2.96081]],[[3378.1,2.15162677],[3378.2,1.86149352],[3378.3,3.0],[3378.4,2.3089],[3378.5,2.17174244]]]
["bitfinex","ETHUSD",1719399640989,[[3380.9,3.253551],[3380.5,2.3996],[3380.2,2.95836],[3379.9,6.07864],[3379.1,0.61976921]],[[3381.4,1.60825231],[3381.6,2.3741],[3381.8,1.85680813],[3382.0,2.95688]]]
["bitfinex","ETHUSD",1719399645148,[[3379.9,2.9586],[3379.8,5.22972],[3379.7,3.0],[3379.4,2.95909],[3378.8,1.779]],[[3380.9,4.19449808],[3381.0,0.02926588],[3381.1,7.88674959],[3381.4,1.91410771],[3381.5,2.95731]]]
["bitfinex","ETHUSD",1719399696803,[[3379.0,1.073],[3378.7,2.4104],[3378.4,3.0],[3378.3,15.81597775],[3378.0,3.12]],[[3379.2,1.5528834],[3379.5,4.04296435],[3379.6,2.3934],[3379.8,2.17383606],[3379.9,1.073]]]
["bitfinex","ETHUSD",1719399752610,[[3380.6,2.499],[3380.5,0.27623898],[3380.3,2.573],[3380.1,3.535216],[3379.7,3.12]],[[3381.4,1.23630229],[3381.6,8.8957569],[3381.9,2.17404473],[3382.0,2.2979],[3382.2,2.16405967]]]
["bitfinex","ETHUSD",1719399777903,[[3380.7,0.79568],[3380.6,2.3848],[3380.5,5.572],[3379.9,3.12],[3379.5,2.39661592]],[[3381.3,1.23944439],[3381.4,1.54930548],[3381.6,7.35],[3381.7,1.85916658],[3382.1,4.66582768]]]
["bitfinex","ETHUSD",1719399833744,[[3382.5,2.3868],[3381.6,3.41978034],[3381.5,3.0]],[[3383.3,7.35],[3383.7,4.17215523],[3383.8,1.071]]]
["bitfinex","ETHUSD",1719399873822,[[3381.7,1.071],[3381.4,2.6609],[3380.9,3.0],[3380.8,0.30423701],[3380.5,3.116]],[[3382.0,1.23997563],[3382.1,1.54994173],[3382.4,1.85993007],[3382.5,2.4242],[3382.7,3.24091842]]]
["bitfinex","ETHUSD",1719399881552,[[3381.5,1.071],[3381.2,2.4932],[3380.9,3.0],[3380.8,0.30423701],[3380.5,3.116]],[[3381.9,1.23903724],[3382.0,4.03829655],[3382.3,1.85855586],[3382.5,8.421],[3382.6,2.16831518]]]
["bitfinex","ETHUSD",1719399941759,[[3381.9,1.071],[3381.8,2.7038],[3380.9,3.30321658],[3380.8,3.116],[3380.6,2.10673956]],[[3382.3,1.2379997],[3382.4,1.54767402],[3382.6,2.3156],[3382.8,6.70720883],[3382.9,1.071]]]
["bitfinex","ETHUSD",1719399971340,[[3381.5,2.4686],[3381.4,0.3416],[3380.7,3.0],[3380.6,3.41732873],[3380.2,0.75]],[[3382.2,4.85],[3382.8,13.261]]]
["bitfinex","ETHUSD",1719400026416,[[3382.1,6.66258052],[3381.5,7.50470361],[3380.9,1.071],[3380.8,2.2884],[3380.0,3.0]],[[3382.2,18.11329092],[3382.4,3.08090438],[3382.5,3.4677148],[3382.6,5.6],[3382.8,12.19]]]
["bitfinex","ETHUSD",1719400070767,[[3382.3,2.3119],[3382.2,1.910028],[3382.1,5.93798],[3381.5,7.50470361],[3381.0,3.0]],[[3382.5,1.54865368],[3382.6,4.85],[3382.8,14.04872693],[3383.2,3.23951475]]]
["bitfinex","ETHUSD",1719400098520,[[3383.0,2.2951],[3382.7,1.071],[3382.1,5.93798],[3381.7,0.29714025],[3381.6,3.0]],[[3383.4,6.08492246],[3383.5,1.54436464],[3383.6,1.071],[3383.8,3.0],[3385.8,3.59438844]]]
["bitfinex","ETHUSD",1719400155731,[[3383.9,4.70457],[3383.8,2.3625],[3383.0,3.115],[3382.7,7.44],[3382.6,0.29753846]],[[3384.6,2.2522],[3384.7,1.13010034],[3384.8,1.35584957],[3385.0,4.85],[3385.2,12.19]]]
["bitfinex","ETHUSD",1719400172007,[[3382.8,3.60188],[3382.4,3.0],[3382.2,0.593798],[3382.1,5.93798],[3381.5,19.82470361]],[[3383.7,1.23667092],[3383.8,4.88513865],[3384.1,4.85],[3385.1,3.38581102],[3386.1,4.6172446]]]
["bitfinex","ETHUSD",1719400228140,[[3382.2,0.43090641],[3382.1,5.24874067],[3382.0,2.4063],[3381.9,1.071],[3381.5,7.50470361]],[[3382.3,1.24103644],[3382.8,2.2841],[3382.9,5.921],[3384.2,0.75],[3384.5,3.55]]]
["bitfinex","ETHUSD",1719400276842,[[3382.5,2.98812921],[3382.4,1.89579645],[3382.2,0.90569568],[3382.1,5.24874067],[3381.5,6.89023607]],[[3382.7,1.23964307],[3382.9,1.54955383],[3383.1,2.2917],[3383.2,6.7094646],[3383.3,1.071]]]
["bitfinex","ETHUSD",1719400309273,[[3382.2,0.90569568],[3382.1,5.24874067],[3382.0,1.071],[3381.7,2.2544],[3381.5,6.59900793]],[[3382.5,2.14855788],[3382.7,2.4657],[3383.0,1.071],[3383.2,4.85],[3387.9,6.61190008]]]
["bitfinex","ETHUSD",1719400370371,[[3383.5,1.071],[3383.4,0.05910608],[3383.3,0.33752],[3383.1,2.3042],[3382.2,4.77069568]],[[3383.8,6.3990526],[3384.0,2.3668],[3384.2,12.19]]]
["bitfinex","ETHUSD",1719400423568,[[3384.7,3.5576],[3384.5,0.34782],[3384.1,3.0],[3383.8,3.679652],[3383.6,1.776]],[[3384.8,0.1194127],[3385.4,4.85],[3385.5,1.23760011],[3385.6,16.17110014],[3385.9,1.071]]]
["bitfinex","ETHUSD",1719400441762,[[3385.5,1.071],[3385.4,2.2718],[3385.0,3.0],[3384.5,0.64991931],[3384.4,3.112]],[[3386.1,2.4856],[3386.3,0.35476679],[3386.4,1.23495803],[3386.5,1.071],[3386.6,0.85372013]]]
["bitfinex","ETHUSD",1719400482579,[[3386.3,1.071],[3386.1,2.3173],[3385.8,0.52688],[3385.7,3.0],[3385.3,3.112]],[[3386.6,1.2382979],[3387.1,2.3643],[3387.2,0.85372013],[3387.3,1.071],[3387.6,0.30490664]]]
["bitfinex","ETHUSD",1719400540671,[[3387.5,2.95199],[3387.3,2.9522],[3387.1,0.48829404],[3386.9,2.95251],[3386.8,4.8239]],[[3388.0,0.05910034],[3388.1,0.1194127],[3388.4,2.4085],[3388.5,4.18515111],[3388.6,1.54055935]]]
["bitfinex","ETHUSD",1719400556812,[[3386.5,2.95289],[3386.4,0.781301],[3386.3,4.8601],[3385.9,6.402067],[3385.6,5.911109]],[[3387.3,0.05910034],[3387.4,5.26417],[3387.6,2.95197],[3387.9,2.95173],[3388.0,1.23108957]]]
["bitfinex","ETHUSD",1719400599509,[[3384.3,2.95481],[3384.1,6.30984],[3383.8,5.3634],[3383.7,2.9553],[3383.5,3.112]],[[3384.8,0.05910034],[3384.9,2.9543],[3385.1,5.39089],[3385.3,2.10979382],[3385.5,8.89383613]]]
["bitfinex","ETHUSD",1719400623120,[[3383.6,2.566],[3383.5,2.9555],[3383.3,2.95568],[3383.1,2.4324],[3382.8,3.0]],[[3383.9,0.05910034],[3384.2,2.95495],[3384.3,5.23515],[3384.4,7.35],[3384.9,1.23252216]]]
["bitfinex","ETHUSD",1719400704531,[[3383.1,2.95584],[3383.0,5.40061],[3382.4,2.95643],[3382.0,2.95676],[3381.8,3.862]],[[3383.9,5.24721323],[3384.0,2.95508],[3384.2,1.85536183],[3384.3,2.3573],[3384.4,2.95479]]]
["bitfinex","ETHUSD",1719400737148,[[3382.7,1.071],[3382.3,2.95655],[3382.2,0.65569568],[3382.1,8.20547067],[3382.0,2.458]],[[3382.9,1.136781],[3383.0,5.95596],[3383.1,5.41185],[3383.2,1.23369888],[3383.4,1.54241474]]]
["bitfinex","ETHUSD",1719400751764,[[3385.0,1.071],[3384.7,2.95446],[3384.5,2.95463],[3384.2,2.4892],[3384.0,2.95503]],[[3385.1,0.05910034],[3385.4,2.2715],[3385.5,2.95378],[3385.7,2.9536],[3386.0,3.28194648]]]
["bitfinex","ETHUSD",1719400813804,[[3384.2,1.071],[3383.4,5.42973],[3383.3,2.95562],[3383.1,3.0],[3382.7,10.39614]],[[3384.3,4.14072172],[3384.4,2.4797],[3384.5,4.81159755],[3384.9,12.47075547],[3385.2,9.58415828]]]
["bitfinex","ETHUSD",1719400857593,[[3383.0,4.02695],[3382.9,2.95597],[3382.7,2.2869],[3382.4,2.95641],[3382.2,0.65569568]],[[3383.2,1.23922934],[3383.3,1.54945652],[3383.6,7.35],[3383.7,4.25194783],[3383.8,3.00663016]]]
["bitfinex","ETHUSD",1719400901478,[[3382.3,1.071],[3382.2,0.65569568],[3382.1,5.24874067],[3382.0,2.9568],[3381.9,5.3957]],[[3382.4,1.55153036],[3382.7,4.81816517],[3382.8,2.4509],[3382.9,2.95606],[3383.0,10.07226936]]]
["bitfinex","ETHUSD",1719400948444,[[3383.0,4.02695],[3382.8,2.2878],[3382.7,2.95618],[3382.4,2.95643],[3382.2,0.65569568]],[[3383.1,1.23935821],[3383.3,1.54927616],[3383.6,1.85913139],[3383.7,7.35],[3383.8,8.21761]]]
["bitfinex","ETHUSD",1719400972982,[[3383.2,7.928716],[3383.0,5.43492],[3382.5,5.95633],[3382.1,8.20543067],[3382.0,0.75]],[[3383.3,0.0512873],[3383.5,1.24038907],[3384.1,9.7961],[3384.6,12.19],[3385.2,0.30423701]]]
["bitfinex","ETHUSD",1719401057261,[[3383.5,4.02651],[3383.3,3.358337],[3383.2,2.2879],[3382.9,2.95603],[3382.2,2.19743081]],[[3383.6,2.19917748],[3384.1,2.3556],[3384.2,7.35],[3384.3,2.95482],[3384.5,12.19]]]
["bitfinex","ETHUSD",1719401096220,[[3383.8,7.92742],[3383.5,2.4777],[3383.4,7.2569771],[3383.3,0.698271],[3383.0,2.95591]],[[3383.9,0.05133677],[3384.1,1.23938538],[3384.2,8.89923173],[3384.5,1.85907808],[3384.8,2.95439]]]
["bitfinex","ETHUSD",1719401148312,[[3383.3,4.02669],[3383.2,2.95577],[3382.9,2.2614],[3382.8,2.95609],[3381.7,0.61719088]],[[3383.4,1.29030326],[3383.6,1.54869731],[3383.7,7.35],[3383.9,4.32403677],[3384.2,5.12308623]]]
["bitfinex","ETHUSD",1719401206276,[[3382.1,3.35305916],[3381.5,6.59900793],[3381.1,1.071],[3380.6,2.958],[3380.4,5.44677]],[[3382.2,32.65204353],[3382.3,1.28363899],[3382.5,6.36107602],[3382.7,8.1],[3383.5,3.59438844]]]
["bitfinex","ETHUSD",1719401223162,[[3381.5,6.54770793],[3381.1,1.071],[3380.7,5.21335],[3380.5,2.95809],[3379.3,8.19]],[[3381.6,6.46904274],[3381.7,2.95709],[3381.8,1.85436566],[3381.9,7.35],[3382.1,0.72130193]]]
["bitfinex","ETHUSD",1719401298445,[[3381.5,6.36970793],[3381.1,3.528],[3381.0,2.95769],[3380.8,2.95783],[3380.5,2.95811]],[[3381.6,8.36139752],[3381.7,2.17045932],[3381.9,10.30693],[3382.0,4.0279],[3382.1,4.91235508]]]
["bitfinex","ETHUSD",1719401343903,[[3381.5,6.36970793],[3381.3,2.4689],[3381.0,1.071],[3380.8,2.95781],[3380.6,2.95801]],[[3381.6,20.47921165],[3381.7,2.95711],[3381.8,2.56698225],[3381.9,10.30697],[3382.0,1.071]]]
["bitfinex","ETHUSD",1719401386036,[[3379.0,2.2768],[3378.3,2.96004],[3377.3,6.82894]],[[3379.1,2.15117732],[3379.2,2.41195874],[3379.3,0.05910034],[3379.4,1.071],[3379.5,2.17208475]]]
["bitfinex","ETHUSD",1719401436817,[[3380.4,2.95822],[3380.3,1.071],[3380.2,2.95834],[3379.9,2.2713],[3379.7,2.9588]],[[3380.6,1.26365098],[3380.7,1.54766986],[3380.9,2.4902],[3381.0,1.85720384],[3381.3,15.14746]]]
["bitfinex","ETHUSD",1719401494469,[[3382.1,0.05912833],[3382.0,5.91352],[3381.7,2.574],[3381.6,2.4571],[3381.4,3.548779]],[[3382.5,1.78612948],[3382.7,8.89516186],[3382.8,2.3152],[3382.9,3.0],[3383.3,2.1632266]]]
["bitfinex","ETHUSD",1719401521180,[[3382.1,1.071],[3382.0,2.95681],[3381.9,2.4716],[3381.7,2.95704],[3381.5,3.0]],[[3382.5,1.78787497],[3382.7,2.09595445],[3382.8,5.44707],[3383.0,1.85514534],[3383.6,2.55662217]]]
["bitfinex","ETHUSD",1719401565320,[[3380.8,4.0298],[3380.7,2.95789],[3380.6,2.4645],[3380.2,2.95837],[3379.8,0.29392485]],[[3380.9,1.23900704],[3381.1,1.54919999],[3381.2,2.3444],[3381.4,1.85903999],[3381.6,7.35]]]
["bitfinex","ETHUSD",1719401585570,[[3381.6,2.95718],[3381.3,4.0294],[3381.2,2.3959],[3381.1,1.01116248],[3380.9,2.95775]],[[3381.7,6.16041694],[3382.0,5.3899],[3382.1,2.17197051],[3382.3,7.35],[3382.4,6.59416017]]]
["bitfinex","ETHUSD",1719401628499,[[3382.6,2.9563],[3382.5,1.1443354],[3382.4,0.591284],[3382.3,2.95651],[3382.2,4.9394]],[[3383.1,1.78514837],[3383.2,1.54393547],[3383.3,2.4213],[3383.4,2.95567],[3383.5,1.85272256]]]
["bitfinex","ETHUSD",1719401695973,[[3382.0,2.95683],[3381.8,4.028],[3381.6,2.4761],[3381.4,2.9573],[3381.2,0.23093]],[[3382.1,2.14907236],[3382.2,1.86039105],[3382.5,9.8165],[3382.6,2.17045622],[3382.8,4.02713]]]
["bitfinex","ETHUSD",1719401722637,[[3383.0,1.071],[3382.8,2.95608],[3382.6,5.3449],[3382.3,3.0],[3382.2,2.95664]],[[3383.3,1.23631195],[3383.5,4.56726998],[3383.7,1.0133759],[3383.8,2.92525465],[3389.2,7.07533298]]]
["bitfinex","ETHUSD",1719401766109,[[3383.3,1.071],[3383.1,2.95584],[3383.0,2.899624],[3382.8,2.95608],[3382.4,5.95645]],[[3383.4,2.14813866],[3383.6,1.86048869],[3383.7,9.7806],[3384.0,2.17057014],[3384.1,2.95499]]]
["bitfinex","ETHUSD",1719401830855,[[3383.2,3.4389],[3383.1,3.585302],[3382.9,2.95598],[3381.7,1.22960261],[3381.3,3.90156264]],[[3383.5,4.80762708],[3383.8,9.52070113],[3383.9,3.0],[3384.0,2.4876],[3384.1,2.56414071]]]
["bitfinex","ETHUSD",1719401837957,[[3383.0,1.071],[3382.9,2.95603],[3382.8,2.95606],[3382.7,2.4546],[3382.4,0.62372003]],[[3383.1,4.29661382],[3383.2,1.86228869],[3383.4,7.35],[3383.5,2.17267013],[3383.7,2.3751]]]
["bitfinex","ETHUSD",1719401913276,[[3381.8,1.071],[3381.6,2.95716],[3381.4,5.32392],[3381.1,3.0],[3381.0,0.46347963]],[[3382.2,2.2865],[3382.6,2.9563],[3382.7,7.35],[3462.8,0.34389345],[3577.9,0.34389345]]]
["bitfinex","ETHUSD",1719401943823,[[3379.7,4.02983],[3379.4,2.95907],[3379.3,2.3871],[3379.0,2.95941],[3378.0,13.505004]],[[3380.2,0.05910034],[3380.4,2.89457035],[3380.5,1.071],[3380.6,0.66579019],[3381.2,12.19]]]
["bitfinex","ETHUSD",1719402001575,[[3378.5,1.071],[3378.2,2.96008],[3378.1,2.4672],[3378.0,2.96028],[3377.7,3.0]],[[3378.7,0.02860634],[3378.9,1.23942846],[3379.0,1.54928558],[3379.2,5.36008],[3379.3,1.071]]]
["bitfinex","ETHUSD",1719402037852,[[3379.1,2.95936],[3379.0,4.03037],[3378.8,2.3626],[3378.5,2.95985],[3378.2,2.9601]],[[3379.2,1.552603],[3379.3,2.15082189],[3379.4,3.0],[3379.5,11.6154762],[3379.8,2.17230557]]]
["bitfinex","ETHUSD",1719402066443,[[3379.9,4.0296],[3379.8,2.95869],[3379.7,2.4668],[3379.3,2.95913],[3378.8,5.95958]],[[3380.1,1.23928094],[3380.3,1.54910117],[3380.4,2.3626],[3380.5,7.35],[3380.6,17.04892141]]]
["bitfinex","ETHUSD",1719402115049,[[3380.6,4.02905],[3380.3,2.95826],[3380.2,0.63946],[3380.1,2.3652],[3379.5,5.95897]],[[3380.7,3.70219523],[3380.9,7.35],[3381.0,1.86289845],[3381.3,2.17338153],[3381.4,14.4719]]]
["bitfinex","ETHUSD",1719402157639,[[3379.6,1.071],[3379.4,5.34408],[3379.2,2.95921],[3378.8,2.95959],[3378.4,2.95992]],[[3379.8,0.51204689],[3379.9,1.23800529],[3380.1,8.89750662],[3380.2,2.478],[3380.3,2.95835]]]
["bitfinex","ETHUSD",1719402216093,[[3379.9,2.9586],[3379.8,1.071],[3379.7,5.32821],[3379.3,5.95916],[3378.9,3.25074243]],[[3380.1,1.23810912],[3380.3,1.54993928],[3380.4,2.2557],[3380.6,1.85992714],[3380.9,2.169915]]]
["bitfinex","ETHUSD",1719402261414,[[3380.2,1.071],[3380.1,2.95842],[3380.0,2.2554],[3379.9,2.95863],[3379.6,2.95892]],[[3380.4,2.15006433],[3380.6,1.86243968],[3380.8,7.34327998],[3380.9,4.57144629],[3381.0,2.95771]]]
["bitfinex","ETHUSD",1719402291626,[[3380.0,7.686959],[3379.6,5.43136],[3379.4,2.95902],[3378.9,2.9595],[3378.7,0.62032807]],[[3380.1,3.70291655],[3380.4,1.86329777],[3380.7,4.5023474],[3380.9,10.30107998],[3381.0,2.56785724]]]
["bitfinex","ETHUSD",1719402360954,[[3380.4,4.02922],[3380.3,2.95825],[3380.0,2.4905],[3379.9,2.95863],[3378.7,2.29314853]],[[3380.5,7.49],[3380.7,1.23864016],[3380.8,12.4],[3380.9,1.54814294],[3381.0,2.3265]]]
["bitfinex","ETHUSD",1719402405917,[[3381.4,5.22365],[3381.1,2.95756],[3380.7,2.95795],[3380.4,2.95817],[3380.0,2.95853]],[[3381.5,1.23599391],[3382.1,13.97905301],[3382.3,1.071],[3382.7,3.30858926],[3584.9,0.08670371]]]
["bitfinex","ETHUSD",1719402430916,[[3381.8,2.95697],[3381.7,1.071],[3381.6,2.95713],[3381.4,2.3756],[3381.2,2.95751]],[[3382.0,1.54982238],[3382.3,6.6983029],[3382.4,3.294699],[3382.5,2.95644],[3382.6,3.24075133]]]
["bitfinex","ETHUSD",1719402474701,[[3381.3,2.95744],[3381.2,1.071],[3381.1,2.9576],[3381.0,2.447],[3380.7,2.95793]],[[3381.7,3.0],[3381.9,7.49],[3382.0,17.64773],[3588.8,0.30828855],[3590.0,0.00281]]]
["bitfinex","ETHUSD",1719402543407,[[3381.7,1.071],[3381.6,2.95718],[3381.4,5.36334],[3381.0,2.95769],[3380.2,6.118]],[[3381.8,11.18859074],[3382.1,17.25936177],[3382.4,4.5271554],[3382.5,5.91291]]]
["bitfinex","ETHUSD",1719402554107,[[3380.6,1.071],[3380.5,2.95814],[3380.4,2.95822],[3380.1,2.3457],[3380.0,2.95853]],[[3380.7,1.23845236],[3380.8,1.54766789],[3381.2,4.35700147],[3381.3,2.95745],[3381.4,7.49]]]
["bitfinex","ETHUSD",1719402621245,[[3380.5,1.071],[3380.4,2.95816],[3380.2,5.25215],[3379.9,2.95864],[3379.2,0.62180305]],[[3380.6,4.81177133],[3380.8,2.17506672],[3380.9,2.3292],[3381.0,2.95771],[3381.1,2.56929757]]]
["bitfinex","ETHUSD",1719402678401,[[3379.7,2.95884],[3379.6,4.02992],[3379.3,2.3374],[3379.1,2.95928],[3378.8,2.95958]],[[3379.8,1.23862321],[3380.0,1.54827902],[3380.3,4.14483482],[3380.4,2.95828],[3383.2,4.441]]]
["bitfinex","ETHUSD",1719402716035,[[3379.9,2.95866],[3379.7,4.02984],[3379.6,2.2815],[3379.4,2.95908],[3378.6,3.58127741]],[[3380.0,2.15034876],[3380.1,1.86271289],[3380.4,9.66316504],[3380.5,5.41845],[3380.7,17.92507121]]]
["bitfinex","ETHUSD",1719402782348,[[3381.5,4.02824],[3381.4,5.24225],[3381.3,0.927605],[3380.9,2.95778],[3380.1,0.29953462]],[[3381.6,1.23851886],[3381.7,7.49],[3381.8,1.54814857],[3382.1,4.14917829],[3382.2,15.35667]]]
["bitfinex","ETHUSD",1719402799492,[[3381.7,2.95705],[3381.6,2.95716],[3381.3,3.4042],[3381.2,2.95745],[3380.5,2.95814]],[[3381.8,3.6985594],[3382.1,4.25314647],[3382.2,12.4],[3382.3,7.49],[3382.4,6.23977088]]]
["bitfinex","ETHUSD",1719402855391,[[3383.5,2.95547],[3383.3,4.02666],[3383.1,2.4066],[3382.9,2.95599],[3382.2,4.49841823]],[[3383.6,4.29610564],[3383.7,1.85996582],[3383.9,2.25],[3384.1,5.12495013],[3384.4,10.0532654]]]
["bitfinex","ETHUSD",1719402890571,[[3384.3,2.95476],[3384.2,4.02589],[3383.9,2.4425],[3383.8,2.95521],[3383.0,6.115]],[[3384.4,1.54912044],[3384.7,4.17884453],[3385.0,6.23976861],[3385.1,7.49],[3385.4,2.56185793]]]
["bitfinex","ETHUSD",1719402923699,[[3383.2,4.02678],[3383.0,2.95589],[3382.9,2.355],[3382.6,5.95629],[3382.1,7.06645581]],[[3383.3,1.24003552],[3383.4,1.5500444],[3383.8,1.86005328],[3383.9,3.88554352],[3384.0,4.17813707]]]
["bitfinex","ETHUSD",1719402985772,[[3384.6,2.95455],[3384.5,1.071],[3384.4,5.21092],[3384.0,2.95504],[3383.5,2.95547]],[[3384.7,4.29468102],[3385.1,5.17133153],[3385.2,9.8962],[3385.3,4.02495],[3385.4,2.56488538]]]
["bitfinex","ETHUSD",1719403005266,[[3385.2,2.95403],[3385.1,4.02504],[3385.0,2.3798],[3384.6,2.95452],[3384.3,2.95477]],[[3385.7,7.49],[3386.0,9.24208],[3403.6,3.0],[3590.0,0.00281],[3590.7,0.34389345]]]
["bitfinex","ETHUSD",1719403056844,[[3384.1,2.95498],[3384.0,1.071],[3383.9,2.95512],[3383.8,2.3183],[3383.4,2.95556]],[[3384.5,1.23598156],[3384.7,4.49919384],[3384.8,3.0],[3384.9,10.9373],[3385.0,4.8079066]]]
["bitfinex","ETHUSD",1719403103686,[[3385.2,1.071],[3385.1,2.95409],[3385.0,2.95416],[3384.7,2.3581],[3384.6,3.66204]],[[3385.5,1.2362516],[3385.6,2.4365],[3385.7,1.54518426],[3385.8,2.95357],[3385.9,2.95347]]]
["bitfinex","ETHUSD",1719403154201,[[3384.4,3.781546],[3384.3,2.3595],[3384.1,2.95493],[3383.9,2.95514],[3383.5,11.92123145]],[[3384.5,1.2400136],[3384.6,1.54991341],[3384.8,2.1471843],[3384.9,1.85998307],[3385.2,2.16998025]]]
["bitfinex","ETHUSD",1719403210346,[[3384.8,4.02538],[3384.7,2.95446],[3384.4,2.4837],[3384.3,0.92711],[3384.2,2.95486]],[[3385.0,9.03866546],[3385.3,4.30269856],[3385.6,5.16813165],[3390.7,6.61190008],[3390.8,60.69]]]
["bitfinex","ETHUSD",1719403225632,[[3385.3,4.02494],[3385.2,3.92984524],[3385.0,2.2811],[3384.9,0.49775243],[3384.0,5.16026861]],[[3385.4,0.92895085],[3385.6,1.23860113],[3385.8,1.54825141],[3385.9,2.3585],[3386.0,7.49]]]
["bitfinex","ETHUSD",1719403276051,[[3384.5,4.02564],[3384.4,2.95473],[3384.3,2.3368],[3384.0,2.95502],[3383.8,2.95522]],[[3384.6,0.92806358],[3384.8,8.72741811],[3384.9,1.54677263],[3385.1,2.3728],[3385.5,6.19031169]]]
["bitfinex","ETHUSD",1719403321686,[[3384.8,4.427872],[3384.6,2.95452],[3384.5,2.4596],[3384.2,2.95486],[3383.7,4.03715533]],[[3385.3,1.23859474],[3385.4,2.4131],[3385.5,1.54824343],[3385.7,2.95364]]]
["bitfinex","ETHUSD",1719403362277,[[3386.0,4.02433],[3385.7,2.2825],[3385.6,2.95366],[3385.3,0.644884],[3385.2,3.0]],[[3386.1,0.0481229],[3386.6,0.02860634],[3386.7,3.36612791],[3386.9,4.18783722],[3387.0,1.5440455]]]
["bitfinex","ETHUSD",1719403414594,[[3388.5,3.69782],[3388.2,0.148],[3388.1,2.95147],[3387.6,2.95185],[3387.3,4.89]],[[3389.3,3.0],[3389.4,1.34951406],[3389.6,11.97974422],[3389.8,2.95004],[3390.0,2.3967]]]
["bitfinex","ETHUSD",1719403466300,[[3389.1,2.95056],[3389.0,1.071],[3388.9,2.95076],[3388.7,0.936124],[3388.6,2.3882]],[[3389.3,1.23695915],[3389.4,0.1178338],[3389.5,1.54619894],[3389.6,7.49],[3389.8,1.85543873]]]
["bitfinex","ETHUSD",1719403486872,[[3389.3,12.878103],[3389.0,2.559],[3388.9,2.95075],[3388.8,0.75],[3388.7,0.75]],[[3389.4,0.1178338],[3390.5,2.365],[3390.7,7.49],[3390.8,2.94918],[3390.9,2.94912]]]
["bitfinex","ETHUSD",1719403529096,[[3390.0,0.03],[3388.4,10.33117],[3388.3,2.95128],[3388.2,5.464],[3388.0,2.559]],[[3390.1,20.53021507],[3390.2,2.16078224],[3390.4,5.50858],[3390.5,3.85197867],[3390.6,10.43936]]]
["bitfinex","ETHUSD",1719403551144,[[3386.7,2.95271],[3386.5,5.29785],[3386.1,2.559],[3386.0,5.95331],[3385.6,10.3336]],[[3387.3,0.02860634],[3387.4,3.8464273],[3387.6,2.95194],[3387.7,3.01019663],[3387.9,3.0]]]
["bitfinex","ETHUSD",1719403608859,[[3385.1,2.95404],[3385.0,2.95416],[3384.6,2.95453],[3384.5,2.4865],[3384.4,2.565]],[[3385.6,0.6280577],[3385.7,2.3418],[3385.9,4.85901803],[3386.1,2.95329],[3386.3,0.29815163]]]
["bitfinex","ETHUSD",1719403664338,[[3385.2,2.95401],[3385.0,1.069],[3384.9,2.95424],[3384.8,2.4627],[3384.6,2.95454]],[[3385.7,1.23647851],[3385.8,4.03589813],[3385.9,2.95342],[3386.0,4.02233],[3386.2,1.85471776]]]
["bitfinex","ETHUSD",1719403692765,[[3384.0,2.95503],[3383.9,2.3339],[3383.6,2.95539],[3383.3,7.84307415],[3383.1,3.26008492]],[[3384.9,2.30622648],[3385.0,2.84508935],[3385.2,3.26949902],[3385.3,1.85411175],[3385.4,2.95389]]]
["bitfinex","ETHUSD",1719403740033,[[3383.1,2.95586],[3382.9,2.95597],[3382.8,1.07],[3382.7,2.4427],[3382.4,2.95644]],[[3383.2,1.23979849],[3383.4,1.54963221],[3383.7,5.09374829],[3383.8,7.49],[3383.9,6.49941]]]
["bitfinex","ETHUSD",1719403793510,[[3382.9,2.95599],[3382.8,2.95607],[3382.6,2.292],[3382.3,2.95656],[3382.0,3.0]],[[3383.2,1.23835811],[3383.3,1.54780871],[3383.6,4.81286045],[3383.7,0.98885304],[3383.8,2.95526]]]
["bitfinex","ETHUSD",1719403811010,[[3384.6,2.95452],[3384.4,2.95473],[3384.0,2.364],[3383.9,2.95516],[3383.2,7.38]],[[3385.3,1.23515485],[3385.5,4.49592169],[3385.7,6.42032647],[3385.8,12.19392203],[3385.9,3.14490984]]]
["bitfinex","ETHUSD",1719403880468,[[3381.8,0.00351007],[3381.7,2.95708],[3381.5,5.28022],[3381.4,3.0],[3381.1,2.95759]],[[3381.9,1.2401675],[3382.0,1.54992828],[3382.4,4.81641394],[3382.6,2.95631],[3581.4,0.05106085]]]
["bitfinex","ETHUSD",1719403916145,[[3380.6,4.03004],[3380.5,2.4403],[3380.3,2.95826],[3380.1,2.95847],[3379.9,3.0]],[[3381.2,2.14964495],[3381.3,4.01983182],[3381.4,6.42806],[3381.8,1.48563012],[3381.9,13.8976746]]]
["bitfinex","ETHUSD",1719403949788,[[3380.6,2.95803],[3380.5,4.03009],[3380.3,2.4243],[3380.0,2.95854],[3379.5,2.95898]],[[3381.1,1.2389166],[3381.2,1.54879049],[3381.3,4.82685903],[3381.4,9.8483],[3381.5,5.88782859]]]
["bitfinex","ETHUSD",1719403996009,[[3380.8,2.95786],[3380.6,2.95801],[3380.3,4.8306],[3380.2,2.95836],[3380.1,3.0]],[[3381.4,0.99351183],[3381.5,1.23988285],[3381.6,2.95719],[3381.7,4.50302127],[3381.8,2.2587]]]
["bitfinex","ETHUSD",1719404028103,[[3380.8,2.95782],[3380.7,2.2915],[3380.6,2.95802],[3380.2,5.53236],[3379.8,2.95871]],[[3381.3,8.72730491],[3381.5,2.95727],[3381.7,15.3571],[3381.8,2.2962],[3382.1,2.95674]]]
["bitfinex","ETHUSD",1719404075507,[[3380.1,4.03049],[3379.9,2.95861],[3379.8,2.3881],[3379.5,5.95899],[3378.5,6.3594214]],[[3380.3,3.7024195],[3380.6,1.86283905],[3380.8,7.49],[3380.9,5.13110223],[3383.7,1.4077812]]]
["bitfinex","ETHUSD",1719404102159,[[3380.2,2.95839],[3380.1,2.95842],[3379.9,1.072],[3379.7,2.2935],[3379.5,2.95901]],[[3380.7,2.76195681],[3380.8,3.52193846],[3380.9,3.0],[3381.0,10.44773],[3381.2,14.25553498]]]
["bitfinex","ETHUSD",1719404134780,[[3381.3,2.95737],[3381.1,5.3408],[3380.8,1.072],[3380.7,3.19936],[3378.8,0.92480884]],[[3381.7,0.51177479],[3381.8,2.87382443],[3381.9,9.7554],[3382.0,7.19092428],[3382.3,2.95662]]]
["bitfinex","ETHUSD",1719404186197,[[3380.3,2.95825],[3380.1,5.27934],[3379.6,3.0],[3379.5,2.573],[3378.9,2.95949]],[[3381.1,4.19276897],[3381.2,2.74587819],[3381.3,2.95745],[3381.4,9.9168],[3381.5,1.85218128]]]
["bitfinex","ETHUSD",1719404222009,[[3380.0,6.5274],[3379.6,3.0],[3379.5,2.95898],[3379.0,3.25402168],[3378.8,2.72906978]],[[3380.4,1.23983275],[3380.5,1.54979094],[3380.7,2.66191695],[3380.8,4.28051612],[3381.0,2.9577]]]
["bitfinex","ETHUSD",1719404282172,[[3379.4,0.1178338],[3378.7,5.24835],[3378.5,4.03289],[3378.0,2.96026],[3377.6,7.38]],[[3379.5,14.06004632],[3379.7,2.95884],[3379.8,2.16847842],[3380.1,7.03186855],[3380.2,3.39260197]]]
["bitfinex","ETHUSD",1719404324875,[[3380.4,5.39858],[3380.3,2.95826],[3379.9,2.95858],[3379.6,2.95887],[3379.5,0.55372338]],[[3381.1,4.23487185],[3381.2,1.54342827],[3381.3,10.44744],[3381.5,9.87692392],[3381.9,2.16079957]]]
["bitfinex","ETHUSD",1719404366104,[[3381.9,3.41463422],[3381.7,5.36715],[3381.4,5.95734],[3381.1,2.571],[3380.9,2.95774]],[[3382.8,4.19061012],[3382.9,1.54292387],[3383.0,2.95599],[3383.1,2.4313],[3383.2,10.35246319]]]
["bitfinex","ETHUSD",1719404379818,[[3383.4,2.95558],[3383.2,4.02673],[3383.0,0.88680284],[3382.7,5.35155],[3382.2,2.95659]],[[3383.9,4.23599875],[3384.0,9.03494731],[3384.1,12.4],[3384.2,1.071],[3384.3,7.29922677]]]
["bitfinex","ETHUSD",1719404399735,[[3382.4,0.591314],[3382.3,2.95649],[3382.2,2.95665],[3381.8,2.2585],[3381.7,5.52707]],[[3382.9,1.23663828],[3383.0,1.54587416],[3383.1,7.49],[3383.3,15.35569],[3383.4,4.81070899]]]
["bitfinex","ETHUSD",1719404458990,[[3384.7,0.8972736],[3384.6,6.018076],[3384.4,2.95466],[3384.0,5.98505],[3383.6,2.95538]],[[3385.2,1.23590824],[3385.3,1.5448853],[3385.5,2.95378],[3385.6,7.342],[3385.7,4.80748236]]]
["bitfinex","ETHUSD",1719404496436,[[3382.9,0.824681],[3382.7,5.29069],[3382.5,2.95635],[3382.4,3.0],[3382.2,2.95664]],[[3383.7,1.23739329],[3383.9,6.99177772],[3384.0,10.29711],[3384.2,4.42501727],[3384.4,2.95476]]]
["bitfinex","ETHUSD",1719404529340,[[3384.1,2.95499],[3383.9,2.9551],[3383.8,2.4038],[3383.7,0.38168475],[3383.5,2.95548]],[[3384.4,8.57460619],[3384.5,1.54464604],[3384.8,10.10149525],[3385.2,2.16250446]]]
["bitfinex","ETHUSD",1719404559811,[[3382.2,2.95659],[3382.0,5.452],[3381.7,1.896614],[3381.6,2.95715],[3381.1,2.95757]],[[3382.6,1.071],[3382.8,1.23594986],[3382.9,8.88693732],[3383.0,2.3238],[3383.1,4.32501232]]]
["bitfinex","ETHUSD",1719404624449,[[3382.8,2.95608],[3382.7,1.071],[3382.6,2.95626],[3382.3,2.3081],[3382.2,2.95659]],[[3383.2,3.72079817],[3383.6,2.53096885],[3383.7,2.3139],[3384.0,15.35512],[3384.6,8.92737483]]]
["bitfinex","ETHUSD",1719404653311,[[3382.8,2.95608],[3382.7,2.9562],[3382.6,1.071],[3382.5,2.4264],[3382.3,2.95654]],[[3382.9,3.69970212],[3383.2,1.8611637],[3383.3,2.3662],[3383.5,1.071],[3383.6,2.17135766]]]
["bitfinex","ETHUSD",1719404696549,[[3385.2,2.95398],[3385.1,2.95405],[3384.9,0.402538],[3384.8,3.3293],[3384.6,2.95451]],[[3385.4,7.342],[3385.7,13.471],[3385.8,4.23416398],[3385.9,3.96280497],[3386.2,1.85124597]]]
["bitfinex","ETHUSD",1719404732124,[[3385.3,2.95386],[3385.1,5.42306],[3385.0,1.908015],[3384.7,2.95444],[3383.8,3.709081]],[[3385.6,1.23730569],[3385.7,1.54691128],[3386.0,1.071],[3386.1,1.85629354],[3386.2,7.49]]]
["bitfinex","ETHUSD",1719404760424,[[3384.3,2.95481],[3384.1,3.548188],[3383.8,1.071],[3383.7,2.3864],[3382.9,3.706]],[[3384.6,1.23693283],[3384.7,1.071],[3384.8,1.54616604],[3384.9,7.49],[3385.1,4.24249925]]]
["bitfinex","ETHUSD",1719404825305,[[3383.0,2.95595],[3382.7,3.42603361],[3382.4,4.02745],[3381.9,5.95687],[3381.2,3.115]],[[3383.1,1.23692077],[3383.2,1.54615096],[3383.3,7.49],[3383.5,2.2825],[3383.6,1.85538115]]]
["bitfinex","ETHUSD",1719404846950,[[3382.7,2.95621],[3382.5,5.30479],[3382.2,1.071],[3382.0,2.95676],[3381.2,4.499656]],[[3382.8,3.69872186],[3383.1,2.93113293],[3383.2,7.49],[3383.4,2.17015508],[3588.0,0.00311165]]]
["bitfinex","ETHUSD",1719404896953,[[3383.0,5.91182],[3382.9,2.4126],[3382.6,1.071],[3382.5,2.95637],[3382.2,2.95661]],[[3383.1,3.69879105],[3383.4,2.93156875],[3383.7,7.59996354],[3384.0,2.56409631],[3386.3,2.95308]]]
["bitfinex","ETHUSD",1719404945450,[[3383.6,2.95543],[3383.5,2.95544],[3383.1,5.24584],[3382.2,5.95661],[3382.0,0.61919242]],[[3383.7,2.14797701],[3383.8,9.35132794],[3384.1,4.54064927],[3384.2,12.4],[3384.4,2.56514258]]]
["bitfinex","ETHUSD",1719404976486,[[3383.0,2.95591],[3382.9,1.071],[3382.8,5.28331],[3382.5,2.95636],[3381.9,2.95685]],[[3383.2,2.14806752],[3383.3,1.8601402],[3383.5,2.2683],[3383.7,2.17016357],[3383.9,1.071]]]
["bitfinex","ETHUSD",1719405039667,[[3383.5,2.95551],[3383.4,2.9556],[3383.2,1.071],[3383.0,5.33381],[3382.6,2.95628]],[[3383.6,1.2373305],[3383.8,1.54651819],[3383.9,1.08925523],[3384.1,9.34582183],[3384.3,2.4982]]]
["bitfinex","ETHUSD",1719405061308,[[3382.0,4.02782],[3381.8,2.95695],[3381.7,2.286],[3381.4,2.95734],[3380.8,2.95783]],[[3382.2,1.23915893],[3382.4,1.54866031],[3382.7,1.85839238],[3382.8,2.2922],[3383.0,4.51926985]]]
["bitfinex","ETHUSD",1719405102480,[[3383.7,5.91068],[3383.6,2.95543],[3383.5,0.886668],[3383.4,4.9869],[3383.2,2.95572]],[[3383.8,1.23862059],[3384.0,9.0384637],[3384.3,14.25808777],[3384.5,3.0],[3384.6,4.58566906]]]
["bitfinex","ETHUSD",1719405147183,[[3383.1,2.95582],[3383.0,2.95591],[3382.9,2.4473],[3382.7,2.95617],[3382.4,3.0]],[[3383.5,1.23669109],[3383.7,1.5458157],[3383.9,7.49],[3384.0,4.22577885],[3384.2,2.95494]]]
["bitfinex","ETHUSD",1719405205147,[[3385.0,2.9542],[3384.9,2.4975],[3384.8,2.9543],[3384.4,2.95471],[3384.1,5.95495]],[[3385.3,1.2360066],[3385.4,1.54500825],[3385.7,1.8540099],[3386.0,5.38336],[3386.1,5.16301156]]]
["bitfinex","ETHUSD",1719405233191,[[3384.8,2.95434],[3384.6,2.95452],[3384.4,2.2719],[3384.3,2.95479],[3384.1,3.0]],[[3384.9,2.14722849],[3385.0,1.86181478],[3385.3,2.3597],[3385.4,2.17211725],[3385.5,7.49]]]
["bitfinex","ETHUSD",1719405289840,[[3381.1,2.95755],[3380.9,2.95776],[3380.8,2.3455],[3380.5,2.95813],[3380.3,3.0858305]],[[3381.6,2.14962021],[3381.7,1.23619921],[3381.8,2.47410734],[3382.0,0.65003019],[3382.1,8.19805]]]
["bitfinex","ETHUSD",1719405326948,[[3380.7,2.95792],[3380.3,2.4005305],[3379.5,10.33897],[3379.1,0.29249966],[3379.0,0.61853455]],[[3381.1,1.23729699],[3381.3,1.54662124],[3381.4,2.91919182],[3381.6,1.85594549],[3381.7,3.0]]]
["bitfinex","ETHUSD",1719405353792,[[3379.6,2.95893],[3379.4,2.9591],[3379.3,2.3619],[3378.9,2.95949],[3378.5,5.95984]],[[3379.7,7.49],[3380.0,1.54787832],[3380.4,7.35141792],[3380.7,14.56702964],[3381.0,4.33680377]]]
["bitfinex","ETHUSD",1719405374400,[[3378.9,2.95952],[3378.7,2.95971],[3378.3,8.41905],[3377.8,3.5798393],[3377.7,1.39296838]],[[3379.5,2.15096825],[3379.6,2.15095481],[3379.7,1.27487306],[3379.8,8.5207326],[3379.9,6.608596]]]
["bitfinex","ETHUSD",1719405428158,[[3377.4,2.96085],[3377.2,2.96098],[3377.0,0.83745316],[3376.9,2.4519216],[3376.8,2.96135]],[[3377.6,1.23822759],[3377.8,1.54794226],[3378.1,1.85753071],[3378.2,3.0],[3378.3,2.4507]]]
["bitfinex","ETHUSD",1719405474981,[[3378.2,2.96008],[3378.1,2.2749],[3378.0,2.96031],[3377.6,5.53765],[3376.9,0.0670216]],[[3378.9,1.54570184],[3379.0,2.87424503],[3379.2,2.2757354],[3379.3,2.9592],[3379.4,0.55]]]
["bitfinex","ETHUSD",1719405508549,[[3376.9,0.0670216],[3376.7,2.9614],[3376.5,5.41091],[3376.2,5.53888],[3375.2,0.29988681]],[[3377.5,0.51245704],[3377.6,2.246098],[3377.7,3.0],[3377.8,7.49],[3377.9,4.49983933]]]
["bitfinex","ETHUSD",1719405538900,[[3375.0,0.02],[3374.5,2.389],[3374.3,2.96357],[3374.2,2.96362],[3373.8,5.54098]],[[3375.1,2.45215334],[3375.3,3.0],[3375.4,12.76342],[3375.5,3.48514398],[3375.7,1.777]]]
["bitfinex","ETHUSD",1719405586266,[[3375.0,0.02],[3374.3,2.96351],[3374.2,5.0647],[3373.8,2.96399],[3372.6,2.11834169]],[[3375.1,11.48611452],[3375.3,7.49],[3375.4,2.16104751],[3375.5,5.27902],[3375.7,5.51512737]]]
["bitfinex","ETHUSD",1719405604173,[[3375.0,0.02],[3374.0,2.3878],[3373.9,2.96386],[3373.7,5.54108],[3372.4,6.3456144]],[[3375.1,19.67747648],[3375.2,7.87134261],[3375.3,9.271],[3375.6,6.02398111],[3377.4,4.59226667]]]
["bitfinex","ETHUSD",1719405661305,[[3376.0,2.4906],[3375.4,0.31933468],[3374.2,11.530032],[3374.0,0.6193979],[3373.9,0.75]],[[3376.6,2.52014771],[3376.8,7.05521127],[3376.9,2.39913082],[3377.1,9.271],[3377.2,2.15731929]]]
["bitfinex","ETHUSD",1719405688697,[[3375.4,2.9626],[3375.3,2.96264],[3375.2,3.4938],[3375.0,0.02],[3374.8,2.96309]],[[3375.6,1.54321472],[3375.9,1.85185766],[3376.0,5.09341783],[3376.1,7.49],[3376.2,2.1605006]]]
["bitfinex","ETHUSD",1719405728078,[[3377.1,2.96112],[3377.0,2.9612],[3376.7,0.81994],[3376.6,5.54054],[3375.7,3.662351]],[[3377.2,7.49],[3377.7,12.4],[3378.0,2.3692],[3378.2,6.66929863],[3378.4,3.34814308]]]
["bitfinex","ETHUSD",1719405774352,[[3377.0,2.9612],[3376.9,3.55356],[3376.5,4.8832],[3376.4,2.96171],[3376.2,2.96186]],[[3377.1,1.2331173],[3377.2,1.54560731],[3377.5,4.85472877],[3377.6,7.49],[3377.7,2.2644]]]
["bitfinex","ETHUSD",1719405834959,[[3376.0,1.075],[3375.9,2.96215],[3375.8,2.477],[3375.6,3.891155],[3375.4,2.96257]],[[3376.3,1.54377427],[3376.5,3.0],[3376.6,1.85252913],[3376.7,2.4663],[3376.8,2.96138]]]
["bitfinex","ETHUSD",1719405858038,[[3375.5,1.075],[3375.4,2.96256],[3375.2,2.96274],[3375.1,2.2562],[3374.9,2.96302]],[[3375.6,1.5455728],[3375.9,6.16107016],[3376.0,2.3587],[3376.2,0.55],[3376.3,5.12563192]]]
["bitfinex","ETHUSD",1719405900291,[[3375.2,1.075],[3375.1,5.23172],[3375.0,0.02],[3374.9,2.96299],[3373.8,0.62208425]],[[3375.3,2.15339262],[3375.5,1.85505276],[3375.7,0.9203128],[3375.8,6.00087622],[3375.9,12.75648]]]
["bitfinex","ETHUSD",1719405938457,[[3376.0,4.03706],[3375.8,2.9622],[3375.7,2.2563],[3375.4,2.9626],[3375.1,0.298299]],[[3376.9,13.85144662],[3377.0,3.51128],[3377.1,5.30446],[3377.3,1.84619354],[3377.4,2.96088]]]
["bitfinex","ETHUSD",1719405997844,[[3376.6,0.828779],[3376.5,5.32617],[3376.4,2.578],[3375.4,13.46453],[3375.3,0.61935368]],[[3377.7,0.55],[3377.8,3.0],[3377.9,3.8215572],[3378.0,10.45035],[3378.1,12.4]]]
["bitfinex","ETHUSD",1719406051829,[[3377.2,4.8293655],[3377.1,2.96104],[3376.8,2.3677],[3376.6,2.96153],[3375.6,3.74247004]],[[3377.6,1.54209857],[3377.9,1.85051829],[3378.0,8.34797],[3378.2,2.96019],[3378.3,18.56655835]]]
["bitfinex","ETHUSD",1719406085281,[[3376.8,2.96133],[3376.7,0.60389684],[3376.5,5.3035],[3376.2,2.96189],[3376.1,5.581]],[[3377.4,1.54160718],[3377.6,2.96069],[3377.8,4.81046861],[3378.0,12.8811],[3384.7,23.11761231]]]
["bitfinex","ETHUSD",1719406138774,[[3377.4,1.074],[3377.3,5.42714],[3377.1,2.96106],[3376.7,2.96144],[3375.9,0.62127023]],[[3377.5,1.54318123],[3377.8,1.85181747],[3377.9,7.49],[3378.0,2.96033],[3378.1,5.12070372]]]
["bitfinex","ETHUSD",1719406144392,[[3377.2,4.03496],[3377.1,2.96105],[3377.0,2.3865],[3376.6,2.96151],[3376.2,2.96187]],[[3377.4,1.54337131],[3377.7,1.85204557],[3377.8,4.81651837],[3377.9,10.45042],[3378.0,2.16071983]]]
["bitfinex","ETHUSD",1719406202544,[[3377.0,8.00154223],[3376.8,2.3534],[3376.4,2.9617],[3376.0,2.96203],[3375.6,7.62818645]],[[3377.2,1.54150062],[3377.4,7.49],[3377.6,1.84980075],[3377.7,12.4],[3377.8,3.51053]]]
["bitfinex","ETHUSD",1719406229263,[[3376.3,4.03575],[3376.1,5.36634],[3375.7,2.96231],[3375.5,0.56791896],[3375.2,2.96275]],[[3376.7,1.53937343],[3376.8,10.49],[3377.1,14.24724812],[3377.2,6.32937391],[3377.3,2.96098]]]
["bitfinex","ETHUSD",1719406289031,[[3377.0,2.96115],[3376.6,2.3013],[3376.5,2.579],[3376.4,2.9617],[3375.7,5.9623]],[[3377.2,7.49],[3377.6,14.8176],[3377.8,3.0],[3378.0,2.96039],[3378.1,3.44483732]]]
["bitfinex","ETHUSD",1719406331010,[[3377.5,2.96075],[3377.4,2.9608],[3377.3,2.3118],[3376.8,5.54035],[3376.6,0.854059]],[[3378.1,4.5947956],[3378.2,5.30037],[3378.3,7.49],[3378.4,4.80815146],[3378.5,0.64214848]]]
["bitfinex","ETHUSD",1719406386131,[[3375.8,1.075],[3375.6,8.24794],[3375.0,2.98293],[3374.5,2.96334],[3374.0,10.066563]],[[3376.4,6.25211986],[3376.5,9.7995],[3376.6,2.9616],[3376.7,1.84922396],[3376.8,15.4]]]
["bitfinex","ETHUSD",1719406402898,[[3377.7,2.96055],[3377.5,2.4803],[3377.0,2.96119],[3376.6,2.9615],[3376.4,3.0]],[[3378.1,0.05468605],[3378.2,7.49],[3378.5,12.4],[3378.6,0.36841219],[3378.7,1.54072818]]]
["bitfinex","ETHUSD",1719406466811,[[3376.9,2.96128],[3376.8,5.31006],[3376.5,2.579],[3375.5,6.83347],[3375.4,1.00620094]],[[3377.4,1.54523332],[3377.6,3.0],[3377.7,1.85427998],[3377.8,3.0],[3377.9,9.8102]]]
["bitfinex","ETHUSD",1719406488634,[[3379.2,2.95922],[3379.0,2.95939],[3378.8,2.4159],[3378.6,2.95975],[3378.5,2.579]],[[3380.0,10.49],[3380.2,14.25077948],[3380.5,5.11739273],[3380.8,4.32960548]]]
["bitfinex","ETHUSD",1719406536200,[[3379.5,0.82724964],[3379.4,5.31183],[3379.3,2.96062638],[3379.2,2.95926],[3378.9,2.95949]],[[3380.2,1.54548094],[3380.3,7.49],[3380.4,12.4],[3380.5,4.81277713],[3380.6,2.95805]]]
["bitfinex","ETHUSD",1719406575933,[[3378.8,2.95954],[3378.7,2.3411],[3378.6,2.576],[3378.3,5.96003],[3377.4,11.38746475]],[[3379.7,1.54504942],[3379.8,1.7376392],[3379.9,2.3133],[3380.0,6.36294857],[3380.1,2.95853]]]
["bitfinex","ETHUSD",1719406591107,[[3379.9,2.576],[3379.8,2.95867],[3379.7,2.3963],[3379.2,5.95924],[3378.8,6.08061]],[[3380.9,9.01861134],[3381.0,5.28328],[3381.1,3.85115504],[3381.4,15.4],[3381.5,2.95729]]]
["bitfinex","ETHUSD",1719406646684,[[3377.0,4.058792],[3376.9,8.01442],[3376.6,3.0],[3376.3,2.96178],[3375.4,0.61954359]],[[3377.9,0.55],[3378.0,5.08573749],[3378.1,4.73330324],[3378.2,7.49],[3378.3,1.85473375]]]
["bitfinex","ETHUSD",1719406693957,[[3377.5,2.96076],[3377.3,4.05727],[3377.1,2.4624],[3377.0,2.579],[3376.9,2.96126]],[[3377.6,1.54800548],[3377.9,1.85760658],[3378.1,9.759],[3378.2,2.71720767]]]
["bitfinex","ETHUSD",1719406712206,[[3377.4,1.074],[3377.1,5.32594],[3376.9,2.96124],[3376.6,2.96152],[3375.6,7.01461802]],[[3377.5,2.15206004],[3377.8,4.85809201],[3378.0,2.96034],[3378.1,5.12806401],[3378.4,2.56068305]]]
["bitfinex","ETHUSD",1719406746643,[[3376.0,2.4817],[3375.9,2.96216],[3375.7,5.5433],[3375.3,2.96266],[3374.7,2.96322]],[[3376.7,1.54325864],[3376.9,5.96134],[3377.1,2.96114],[3377.6,1.779],[3378.9,3.8205019]]]
["bitfinex","ETHUSD",1719406774244,[[3375.7,1.075],[3375.4,2.96259],[3375.3,2.3843],[3375.2,2.96273],[3375.0,0.02]],[[3376.0,0.55],[3376.1,2.4674],[3376.5,2.96164],[3376.8,12.4],[3378.1,4.75274261]]]
["bitfinex","ETHUSD",1719406835272,[[3377.0,1.075],[3376.7,2.96139],[3376.4,2.4904],[3376.2,2.96187]],[[3377.4,1.54660275],[3377.5,12.4],[3377.6,15.94438],[3377.7,1.8559233]]]
["bitfinex","ETHUSD",1719406877025,[[3376.2,2.4419],[3376.0,1.075],[3375.9,5.92424],[3375.5,3.0],[3375.0,3.60458547]],[[3376.4,1.5494858],[3376.7,3.44157626],[3376.8,2.9614],[3376.9,1.625],[3377.0,10.45124]]]
["bitfinex","ETHUSD",1719406894051,[[3380.1,2.95842],[3379.7,7.96693],[3379.0,2.9594],[3377.5,2.96074],[3377.4,1.53311204]],[[3381.7,4.15462942],[3381.8,6.8875981],[3381.9,2.3525],[3382.0,2.572],[3382.3,0.75]]]
["bitfinex","ETHUSD",1719406932271,[[3378.6,2.2622],[3378.5,2.95983],[3378.4,2.95993],[3377.9,2.96033],[3377.6,4.03795231]],[[3379.5,2.95907],[3379.9,2.13391643],[3380.0,7.49],[3380.1,4.40224676],[3380.2,0.43831758]]]
["bitfinex","ETHUSD",1719406992462,[[3372.0,0.3],[3371.8,2.4434],[3371.2,2.96626],[3370.8,4.154448],[3370.6,3.91186637]],[[3372.5,2.96521],[3372.7,2.96501],[3373.1,4.74566],[3373.6,14.77332954],[3373.7,0.75]]]
["bitfinex","ETHUSD",1719407017291,[[3372.2,3.78005893],[3372.1,2.96543],[3372.0,2.6017],[3371.7,2.587],[3371.6,2.9659]],[[3373.1,3.0],[3373.2,10.45456],[3373.4,2.9644],[3373.7,2.4113],[3373.8,7.33203]]]
["bitfinex","ETHUSD",1719407034811,[[3372.0,2.7079],[3371.9,2.96562],[3371.8,2.9657],[3371.5,5.587],[3371.3,2.96617]],[[3372.8,2.9649],[3372.9,0.60170024],[3373.0,11.59350736],[3373.2,5.38987765],[3373.3,0.55]]]
["bitfinex","ETHUSD",1719407107599,[[3374.4,3.799937],[3374.3,2.4381],[3373.9,5.587]],[[3375.5,4.26092546],[3375.6,3.64961966],[3375.7,1.85521439],[3379.8,7.70791207]]]
["bitfinex","ETHUSD",1719407135813,[[3376.1,2.96199],[3376.0,2.96207],[3375.7,2.587],[3375.5,2.96248],[3375.3,0.793478]],[[3377.0,19.89],[3377.1,5.39736],[3377.3,2.96098],[3377.6,2.96072],[3377.8,21.31]]]
["bitfinex","ETHUSD",1719407178565,[[3376.8,5.92262],[3376.3,2.96179],[3376.2,2.343],[3376.0,2.587],[3375.3,5.12732438]],[[3377.3,7.49],[3377.4,12.4],[3377.5,2.4993],[3377.8,2.96055],[3377.9,4.81081008]]]
["bitfinex","ETHUSD",1719407207152,[[3376.4,3.8569926],[3376.3,0.544696],[3376.2,2.4851],[3375.3,2.1655434]],[[3376.8,7.49],[3377.3,12.4],[3377.5,2.96082],[3377.6,3.0]]]
["bitfinex","ETHUSD",1719407260742,[[3377.1,2.96106],[3377.0,1.075],[3376.9,2.96124],[3376.5,5.27789],[3376.3,3.0]],[[3377.7,1.85924448],[3377.9,5.96043],[3378.0,10.73411856],[3378.1,2.96027],[3378.3,2.5622713]]]
["bitfinex","ETHUSD",1719407284893,[[3376.1,2.4562],[3376.0,4.03702],[3375.8,2.96223],[3375.5,5.96252],[3375.1,0.25621751]],[[3376.5,2.15218592],[3376.8,4.819933],[3377.0,11.12935822],[3377.1,3.85977827],[3377.4,5.05021835]]]
["bitfinex","ETHUSD",1719407312727,[[3375.1,3.612795],[3374.9,2.963],[3374.8,2.4612],[3374.7,2.582],[3373.8,2.63094928]],[[3375.9,5.96218],[3376.0,7.49],[3376.2,5.96194],[3376.3,2.4516],[3376.4,14.25204669]]]
["bitfinex","ETHUSD",1719407337660,[[3374.7,1.076],[3374.6,2.96331],[3374.5,2.4609],[3374.4,2.96344],[3374.0,2.96381]],[[3375.3,2.96271],[3375.5,2.96253],[3375.7,3.4711],[3375.9,7.81378311],[3376.0,7.49]]]
["bitfinex","ETHUSD",1719407392883,[[3372.9,3.4379],[3372.8,2.96489],[3372.5,2.96511],[3372.2,2.9654],[3372.0,0.3]],[[3373.7,1.076],[3373.8,5.96402],[3373.9,1.01454227],[3374.0,4.14342114],[3374.1,2.9638]]]
["bitfinex","ETHUSD",1719407454716,[[3372.8,3.4199],[3372.6,2.96506],[3372.4,2.9652],[3372.0,3.26557],[3371.4,9.22445298]],[[3373.7,1.45302827],[3373.8,5.27012],[3374.0,3.0],[3374.1,9.33854456]]]
["bitfinex","ETHUSD",1719407490599,[[3372.6,1.077],[3372.5,2.96513],[3372.3,5.41496],[3371.9,2.9656],[3371.8,3.0]],[[3372.9,2.1549302],[3373.2,2.83521387],[3373.4,3.7548411],[3373.5,5.12939963],[3373.6,4.077]]]
["bitfinex","ETHUSD",1719407512992,[[3373.3,2.3666],[3373.2,4.04147],[3373.1,2.96454],[3372.8,3.90808],[3372.0,2.78037595]],[[3373.7,2.15446131],[3373.8,9.34750902],[3373.9,12.4],[3374.1,5.68699386],[3374.2,3.0]]]
["bitfinex","ETHUSD",1719407565972,[[3373.3,1.077],[3373.1,2.96457],[3373.0,2.96471],[3372.8,2.4311],[3372.5,2.9651]],[[3374.0,9.480139],[3374.1,5.37085],[3374.2,4.077],[3374.3,2.96362],[3374.5,1.84908131]]]
["bitfinex","ETHUSD",1719407583226,[[3373.2,2.96446],[3373.1,2.4567],[3373.0,2.583],[3372.7,3.0],[3372.6,2.96506]],[[3374.1,1.49906563],[3374.2,2.3827],[3374.3,10.45357],[3374.5,1.85281552],[3374.6,12.4]]]
["bitfinex","ETHUSD",1719407660571,[[3374.5,1.076],[3374.4,2.96348],[3374.2,2.96362],[3374.1,2.464],[3373.8,5.96398]],[[3375.1,2.1535627],[3375.2,4.2416698],[3375.4,5.96266],[3375.5,9.34400153],[3375.6,4.03848]]]
["bitfinex","ETHUSD",1719407694463,[[3376.1,1.076],[3375.9,2.348],[3375.1,3.0],[3374.9,2.96297],[3374.5,3.42475578]],[[3376.8,2.3699],[3377.0,12.30358752],[3377.3,17.56109544],[3377.5,2.96085],[3377.6,2.55279399]]]
["bitfinex","ETHUSD",1719407713756,[[3376.6,2.96154],[3376.4,6.153372],[3376.2,2.582],[3376.0,2.96205],[3375.2,1.54495446]],[[3377.3,19.89],[3377.5,2.3534],[3377.6,8.15059568],[3377.9,5.12356508],[3378.2,2.96016]]]
["bitfinex","ETHUSD",1719407775702,[[3377.7,2.96059],[3377.5,2.96076],[3377.0,5.40554],[3376.8,8.53935],[3376.7,0.62171687]],[[3377.8,7.49],[3377.9,2.3083],[3378.3,1.8598786],[3378.4,12.4],[3378.6,5.12970837]]]
["bitfinex","ETHUSD",1719407822647,[[3378.1,2.9602],[3377.9,3.599205],[3377.8,2.3537],[3377.6,2.96065],[3377.2,3.62125651]],[[3378.6,2.15126912],[3378.7,1.074],[3378.9,11.67230171],[3379.0,2.9595],[3379.1,3.0]]]
["bitfinex","ETHUSD",1719407864827,[[3377.1,5.9611],[3377.0,2.96114],[3376.9,3.471],[3376.5,2.9616],[3376.4,2.96168]],[[3377.6,2.15183804],[3377.7,2.4518],[3377.8,1.074],[3378.0,7.49],[3378.2,2.96019]]]
["bitfinex","ETHUSD",1719407917355,[[3375.8,3.554707],[3375.6,2.96243],[3375.1,5.21873],[3374.7,5.54616],[3374.5,3.0]],[[3376.3,2.2958],[3376.4,7.49],[3376.7,15.36151],[3376.8,3.0],[3377.5,19.83144156]]]
["bitfinex","ETHUSD",1719407923714,[[3376.2,2.96188],[3376.0,2.96203],[3375.8,2.2928],[3375.6,2.9624],[3374.3,0.61626027]],[[3376.9,9.88],[3377.1,2.96112],[3377.2,3.0],[3377.3,15.36096],[3378.2,0.34616264]]]
["bitfinex","ETHUSD",1719407979435,[[3377.0,2.96114],[3376.8,6.53073],[3376.4,2.9617],[3375.8,0.62014946],[3375.7,1.186071]],[[3377.6,1.3732404],[3377.7,1.075],[3377.8,5.35021],[3377.9,10.23722118],[3378.0,2.96037]]]
["bitfinex","ETHUSD",1719408030570,[[3377.7,3.452398],[3377.6,5.92124],[3377.5,4.075],[3377.2,2.961],[3376.5,2.96156]],[[3378.5,3.3891],[3378.6,5.91968],[3378.8,7.49],[3379.2,2.95931],[3379.3,1.85330967]]]
["bitfinex","ETHUSD",1719408072508,[[3379.5,5.91795],[3379.0,3.739829],[3378.9,2.2695],[3378.8,2.575],[3377.5,2.05856094]],[[3380.1,7.49],[3380.3,2.95832],[3380.4,2.4595],[3380.5,2.95815],[3380.7,12.38036796]]]
["bitfinex","ETHUSD",1719408119498,[[3378.8,4.03256],[3378.6,2.95976],[3378.5,2.2879],[3378.4,3.0],[3378.2,2.96013]],[[3379.5,2.1507281],[3379.6,5.38503],[3379.7,4.03186],[3379.8,1.86241553],[3379.9,0.32234699]]]
["bitfinex","ETHUSD",1719408161795,[[3378.3,2.96],[3378.2,1.073],[3378.1,3.61346094],[3377.9,2.3026],[3377.8,2.96047]],[[3379.1,4.58238],[3379.2,1.2501123],[3379.3,2.95921],[3379.4,4.14269161],[3379.7,12.62096021]]]
["bitfinex","ETHUSD",1719408183341,[[3378.4,5.35933],[3378.3,2.0690594],[3378.2,2.96013],[3377.8,2.96048],[3377.7,3.0]],[[3379.2,9.39654055],[3379.3,8.95798349],[3379.4,7.49],[3379.6,2.1735843],[3379.8,15.33914796]]]
["bitfinex","ETHUSD",1719408214389,[[3378.3,5.42276],[3378.1,4.03324],[3377.8,2.96047],[3377.7,3.46399411],[3377.1,1.80847527]],[[3378.8,4.30239278],[3379.0,5.37479157],[3379.2,1.073],[3379.3,15.00626016],[3397.3,3.0]]]
["bitfinex","ETHUSD",1719408259381,[[3379.8,2.95875],[3379.6,4.03189],[3379.3,2.3458],[3379.2,2.95926]],[[3380.3,1.29735448],[3380.4,8.563],[3380.5,5.35424],[3380.7,2.95801],[3380.8,4.85824806]]]
["bitfinex","ETHUSD",1719408305069,[[3380.4,2.9582],[3380.2,4.03139],[3380.1,2.3959],[3379.8,2.95873],[3379.3,3.0]],[[3380.7,2.14994657],[3380.9,1.86314776],[3381.0,2.9577],[3381.1,10.8843],[3381.2,5.13120239]]]
["bitfinex","ETHUSD",1719408350192,[[3380.5,2.95809],[3380.4,5.25439],[3380.3,3.0],[3380.0,2.95856],[3379.9,2.572]],[[3381.3,2.95752],[3381.5,3.50729],[3381.6,2.4748],[3381.7,1.395402],[3381.8,2.95704]]]
["bitfinex","ETHUSD",1719408370083,[[3377.5,2.96076],[3377.2,6.420677],[3376.7,2.572],[3376.5,1.18575],[3376.4,2.96171]],[[3378.4,0.55],[3378.5,10.44991],[3378.7,2.3237],[3379.0,5.53153],[3379.1,3.0]]]
["bitfinex","ETHUSD",1719408438223,[[3378.7,2.95971],[3378.6,2.9598],[3378.1,5.29901],[3377.6,3.58126107],[3377.5,3.93090161]],[[3378.8,2.15104953],[3378.9,2.10393185],[3379.2,1.86471822],[3379.3,7.49],[3379.4,5.2565]]]
["bitfinex","ETHUSD",1719408484439,[[3382.2,2.95665],[3382.0,3.500879],[3381.8,2.571],[3381.7,2.484],[3381.6,2.95717]],[[3382.3,0.0717292],[3383.3,5.3239]]]
["bitfinex","ETHUSD",1719408507277,[[3382.1,2.95666],[3381.9,2.95687],[3381.4,6.253069],[3381.3,2.4018],[3380.1,1.98213942]],[[3382.3,0.0717292],[3382.7,5.42933],[3382.8,2.95616],[3382.9,1.54635628],[3383.3,2.95572]]]
["bitfinex","ETHUSD",1719408558495,[[3382.1,2.95674],[3381.9,6.43441],[3381.8,0.44312323],[3381.5,3.49271],[3380.8,2.16069567]],[[3382.2,3.70067131],[3382.3,0.0717292],[3382.5,1.86206975],[3382.8,14.93325471],[3383.0,1.072]]]
["bitfinex","ETHUSD",1719408575398,[[3382.1,0.2],[3380.9,2.2733],[3380.8,4.02985],[3380.7,2.95789],[3380.3,5.95828]],[[3382.2,25.38201132],[3382.3,0.0717292],[3382.5,5.52222695],[3382.8,13.52113013],[3384.7,4.6125002]]]
["bitfinex","ETHUSD",1719408627767,[[3379.8,2.95875],[3379.7,2.95882],[3379.6,2.3076],[3379.0,2.574],[3378.7,2.95963]],[[3380.2,0.55],[3380.5,2.95819],[3380.7,1.85829101]]]
["bitfinex","ETHUSD",1719408663275,[[3379.1,2.95935],[3379.0,2.95942],[3378.9,2.574],[3378.8,2.3914],[3378.6,2.95979]],[[3379.7,0.55],[3379.8,2.95882],[3379.9,2.95872],[3380.0,1.54759581],[3380.1,3.0]]]
["bitfinex","ETHUSD",1719408705709,[[3379.3,2.95913],[3379.1,2.95931],[3379.0,2.492],[3378.9,2.574],[3378.7,2.95968]],[[3379.6,2.1016424],[3379.9,1.86197088],[3380.0,2.95859],[3380.1,2.4233],[3380.2,2.95844]]]
["bitfinex","ETHUSD",1719408722199,[[3380.1,2.9584],[3379.9,2.95864],[3379.7,2.574],[3379.4,2.95908],[3379.3,2.4576]],[[3380.7,1.54920057],[3380.8,3.21851764],[3380.9,2.2899],[3381.0,1.85904069],[3381.3,2.16888081]]]
["bitfinex","ETHUSD",1719408739099,[[3382.2,6.3308288],[3382.1,2.95666],[3381.9,0.591388],[3381.8,5.53096],[3381.3,6.2590801]],[[3382.3,0.0717292],[3383.1,2.9559],[3383.3,2.95576],[3383.4,5.3082],[3383.7,2.95539]]]
["bitfinex","ETHUSD",1719408794388,[[3387.2,2.95228],[3386.8,2.95257],[3386.7,0.295278],[3386.6,2.2538],[3386.4,2.95291]],[[3388.3,0.2671],[3388.4,2.9513],[3388.5,2.3745],[3388.6,2.95114],[3389.1,3.0696681]]]
["bitfinex","ETHUSD",1719408822664,[[3386.8,2.95263],[3386.5,2.95283],[3386.1,6.3742],[3385.6,5.9536],[3385.3,1.1975464]],[[3387.1,4.90424705],[3387.3,12.4],[3387.5,2.95203],[3387.7,2.4618],[3387.8,2.95178]]]
["bitfinex","ETHUSD",1719408856334,[[3386.4,2.95298],[3386.3,0.34134371],[3386.2,2.95316],[3386.0,0.4603671],[3385.9,6.421]],[[3387.1,2.95237],[3387.3,7.85645705],[3387.7,16.27035718],[3388.1,5.38194],[3390.1,1.182605]]]
["bitfinex","ETHUSD",1719408883264,[[3386.1,2.95324],[3385.9,2.95334],[3385.7,1.2213663],[3385.6,0.526613],[3385.5,8.26613]],[[3386.8,2.95264],[3387.0,2.9525],[3387.1,2.02565471],[3387.2,4.90424705],[3388.3,19.53]]]
["bitfinex","ETHUSD",1719408917135,[[3387.3,2.2625],[3387.1,2.95236],[3386.9,1.182352],[3386.7,6.37372],[3386.4,10.56481]],[[3388.1,2.9515],[3388.2,2.95144],[3388.5,0.55],[3388.8,3.50093],[3388.9,1.1523106]]]
["bitfinex","ETHUSD",1719408938951,[[3388.5,2.95114],[3388.0,2.95154],[3387.7,2.563],[3387.1,10.3323]],[[3389.2,1.54458427],[3389.3,20.25474705],[3389.5,4.80379112],[3389.6,2.3522],[3389.8,2.95003]]]
["bitfinex","ETHUSD",1719408971449,[[3388.0,2.95152],[3387.9,0.50418],[3387.8,5.43051],[3387.5,1.18209],[3387.4,5.563]],[[3388.6,4.49830416],[3388.7,2.95102],[3389.2,2.71612783],[3389.3,7.85474705]]]
["bitfinex","ETHUSD",1719409010250,[[3389.7,2.95005],[3389.4,2.95033],[3389.1,2.9506],[3389.0,2.563],[3388.6,2.95104]],[[3390.4,2.94951],[3390.5,5.94941],[3390.6,4.03259435],[3390.7,5.93254176],[3391.0,2.20686287]]]
["bitfinex","ETHUSD",1719409034775,[[3389.1,2.9506],[3388.9,2.95076],[3388.5,2.95113],[3388.4,2.563],[3388.3,2.95129]],[[3389.9,5.04293467],[3390.0,1.80679607],[3390.1,10.26654705],[3390.2,1.8515936],[3390.3,3.0]]]
["bitfinex","ETHUSD",1719409048542,[[3388.8,2.95084],[3388.6,2.95104],[3388.2,8.39348],[3388.1,2.563],[3388.0,1.18191]],[[3389.3,1.54603318],[3389.5,3.47235614],[3389.6,2.40523982],[3389.7,7.85440705],[3389.9,2.16444645]]]
["bitfinex","ETHUSD",1719409088549,[[3385.9,2.95333],[3385.7,2.95355],[3385.6,0.551689],[3385.5,2.563],[3385.3,2.95389]],[[3386.7,6.50277],[3386.8,5.37525],[3387.0,4.90424705],[3387.3,3.33171621],[3387.6,4.338]]]
["bitfinex","ETHUSD",1719409143314,[[3385.9,2.95335],[3385.7,2.95356],[3385.6,2.564],[3385.4,2.95382],[3385.3,3.0]],[[3386.4,1.54779542],[3386.5,0.55],[3386.6,2.95286],[3386.7,7.85697705],[3386.8,1.8573545]]]
["bitfinex","ETHUSD",1719409171027,[[3385.1,2.9541],[3384.9,2.95423],[3384.6,2.564],[3384.5,2.9546],[3384.4,2.3317]],[[3385.7,1.54684014],[3385.8,0.55],[3386.0,4.80958817],[3386.2,2.4943],[3386.3,10.02294324]]]
["bitfinex","ETHUSD",1719409197894,[[3384.0,0.08769],[3382.7,2.95618],[3382.5,5.52037],[3382.2,2.4003]],[[3384.1,13.16559421],[3384.3,1.54221247],[3384.4,1.775],[3384.5,3.0],[3384.6,9.31890202]]]
["bitfinex","ETHUSD",1719409252272,[[3384.8,2.95437],[3384.6,2.95454],[3384.5,3.008416],[3384.3,2.95479],[3384.2,2.564]],[[3385.6,0.55],[3385.7,2.9536],[3385.9,5.33207917],[3386.0,7.90424705],[3386.1,0.41521621]]]
["bitfinex","ETHUSD",1719409257486,[[3384.7,3.545299],[3384.5,2.9546],[3384.3,3.106623],[3384.2,2.95487],[3384.1,2.3838]],[[3385.4,4.90424705],[3385.5,4.50033911],[3385.8,20.20940893],[3385.9,3.78958371],[3386.1,2.58038496]]]
["bitfinex","ETHUSD",1719409325688,[[3381.6,2.3234],[3381.4,2.95731],[3381.1,2.564],[3381.0,2.95766],[3379.7,4.03648965]],[[3382.1,0.55],[3382.2,6.91557205],[3382.4,2.95648],[3382.5,14.7065],[3382.6,2.95634]]]
["bitfinex","ETHUSD",1719409360759,[[3382.9,2.95599],[3382.8,1.071],[3382.7,2.9562],[3382.4,2.3162],[3382.3,2.95654]],[[3383.5,1.36712417],[3383.6,2.95543],[3383.7,2.26055171],[3383.8,2.95526],[3384.1,1.54263653]]]
["bitfinex","ETHUSD",1719409377462,[[3384.4,2.95466],[3384.2,2.95489],[3383.9,2.3691],[3383.8,2.9552],[3383.7,2.568]],[[3385.0,0.55],[3385.1,5.95417],[3385.2,2.25361122],[3385.3,2.4797],[3385.5,1.85574763]]]
["bitfinex","ETHUSD",1719409427933,[[3385.8,2.95342],[3385.6,2.95363],[3385.5,2.568],[3385.3,2.9539],[3385.2,1.088423]],[[3386.6,2.95286],[3386.7,3.0],[3386.8,2.95267],[3386.9,5.2809],[3387.2,2.95232]]]
["bitfinex","ETHUSD",1719409470024,[[3385.6,0.49012],[3385.5,2.3362],[3385.4,2.95385],[3385.3,2.95387],[3385.1,3.0]],[[3385.9,2.14660027],[3386.0,4.5022868],[3386.3,7.12629816],[3386.4,4.90424705],[3386.6,2.95285]]]
["bitfinex","ETHUSD",1719409502284,[[3385.1,1.069],[3384.9,2.95428],[3384.8,5.27982],[3384.4,5.9547],[3383.6,0.91968135]],[[3385.4,1.54807764],[3385.5,2.95379],[3385.7,2.8751],[3385.8,6.44749575],[3386.0,4.90424705]]]
["bitfinex","ETHUSD",1719409528667,[[3386.8,5.90526],[3386.5,2.8067],[3386.4,5.35997],[3386.0,2.95326],[3385.9,3.0]],[[3386.9,0.0073],[3387.0,0.02],[3387.7,4.49792958],[3387.8,4.90424705],[3387.9,2.95169]]]
["bitfinex","ETHUSD",1719409549306,[[3388.5,2.95114],[3388.1,2.566],[3387.8,2.2531],[3387.5,2.95201],[3387.1,3.113]],[[3388.9,2.3453],[3389.2,17.30424705],[3389.5,5.90067],[3389.9,2.94995],[3390.2,4.10369004]]]
["bitfinex","ETHUSD",1719409600502,[[3389.1,0.05900784],[3389.0,3.54672124],[3388.9,2.566],[3388.6,2.95103],[3388.5,5.44492]],[[3389.5,4.90424705],[3389.7,1.54468536],[3389.8,12.4],[3390.0,4.80353244],[3390.1,2.9498]]]
["bitfinex","ETHUSD",1719409637131,[[3390.3,0.86666],[3390.2,3.0]],[[3391.9,5.52453293],[3392.0,5.20098],[3392.4,2.94778],[3392.5,3.1189481]]]
["bitfinex","ETHUSD",1719409666930,[[3389.8,2.94999],[3389.6,3.785355],[3389.3,2.4521],[3389.2,2.95051],[3389.1,5.557]],[[3390.4,2.94956],[3390.6,2.94937],[3390.7,1.54226951],[3390.8,0.28875]]]
["bitfinex","ETHUSD",1719409692461,[[3391.4,2.94855],[3390.5,6.36237],[3390.3,2.3025],[3390.1,5.94968],[3390.0,3.113]],[[3392.3,2.3807],[3392.4,15.34779],[3392.5,1.65582576],[3392.6,3.0],[3392.8,2.94743]]]
["bitfinex","ETHUSD",1719409744941,[[3387.6,2.95194],[3387.3,2.95215],[3387.1,2.4131],[3387.0,2.95246],[3386.9,2.561]],[[3388.2,2.95142],[3388.3,0.55],[3388.4,5.27014],[3388.5,1.54596866],[3388.6,1.23522557]]]
["bitfinex","ETHUSD",1719409762736,[[3389.8,2.94994],[3389.6,2.95016],[3389.4,2.561],[3389.2,2.95051],[3389.0,2.2914]],[[3390.4,2.72970745],[3390.6,21.79699454],[3390.7,2.94928],[3390.8,2.2737],[3410.6,15.29404195]]]
["bitfinex","ETHUSD",1719409800516,[[3391.5,0.777649],[3391.4,5.50962],[3391.3,2.2669],[3390.9,5.94906],[3390.6,1.180941]],[[3392.3,0.55],[3392.5,0.1189481],[3392.7,4.90424705],[3393.0,1.772],[3393.1,5.9472]]]
["bitfinex","ETHUSD",1719409829744,[[3391.6,5.89679],[3391.2,3.360595],[3391.0,5.28417],[3390.3,2.94958],[3390.0,2.9686013]],[[3392.2,2.09459734],[3392.3,2.94786],[3392.4,2.4886],[3392.5,2.92397094],[3392.6,2.94764]]]
["bitfinex","ETHUSD",1719409849415,[[3389.0,2.9507],[3388.8,2.95089],[3388.5,2.3177],[3388.4,2.561],[3388.3,2.95129]],[[3389.7,0.55],[3389.8,2.95005],[3390.0,4.90424705],[3390.1,3.83826084],[3390.2,3.244669]]]
["bitfinex","ETHUSD",1719409912813,[[3387.0,2.95241],[3386.7,3.69084707],[3386.5,2.561],[3386.0,1.083999],[3385.8,5.95344]],[[3387.2,4.90424705],[3387.6,12.4],[3387.7,2.4245],[3387.8,2.95182],[3387.9,3.0]]]
["bitfinex","ETHUSD",1719409928699,[[3386.7,2.95264],[3386.6,2.561],[3386.4,2.95296],[3386.3,2.4728],[3386.1,3.0]],[[3387.5,3.50204],[3387.8,1.80073318],[3387.9,4.54422319],[3388.0,7.23954705]]]
["bitfinex","ETHUSD",1719409957791,[[3387.8,2.95171],[3387.7,2.95185],[3387.5,5.0132],[3387.3,2.95216],[3387.0,2.95243]],[[3388.1,1.54773044],[3388.4,1.85727653],[3388.5,18.35116],[3388.6,4.90424705],[3388.7,7.50697262]]]
["bitfinex","ETHUSD",1719409991040,[[3389.4,2.95035],[3389.2,2.9505],[3389.0,0.524695],[3388.9,2.296],[3388.8,2.95087]],[[3390.0,17.30424705],[3390.2,2.94968],[3390.4,2.94951],[3390.5,2.3206],[3390.6,1.53963543]]]
["bitfinex","ETHUSD",1719410047886,[[3386.6,2.95277],[3386.4,5.28605],[3386.3,2.63429254],[3386.2,3.0],[3386.0,2.95333]],[[3387.5,2.8157],[3387.6,2.95194],[3387.8,1.54411094],[3387.9,7.85596705],[3388.4,15.3513]]]
["bitfinex","ETHUSD",1719410101229,[[3386.3,5.90608],[3386.1,2.3559],[3385.7,2.95356],[3385.4,0.9697926],[3385.3,5.89829372]],[[3387.0,2.9557],[3387.3,9.71465495],[3387.5,1.68338528],[3387.6,1.03033571]]]
["bitfinex","ETHUSD",1719410115554,[[3386.5,1.069],[3386.1,2.95319],[3385.9,5.36561],[3385.5,2.95371],[3385.1,2.95407]],[[3386.6,0.55],[3386.7,4.00656495],[3387.0,6.76228499],[3387.1,5.95243],[3387.3,5.11996093]]]
["bitfinex","ETHUSD",1719410148380,[[3386.7,2.95266],[3386.6,0.35208731],[3386.5,5.51785],[3386.4,2.4226],[3386.1,2.95322]],[[3387.2,4.90424705],[3387.4,1.5473524],[3387.6,2.3066],[3387.8,17.20859288],[3388.1,2.16629336]]]
["bitfinex","ETHUSD",1719410222468,[[3393.4,5.51187],[3393.2,2.94703],[3392.8,2.94738],[3392.4,2.3862],[3392.3,4.128289]],[[3394.2,0.43874521],[3394.3,3.0],[3394.4,7.49],[3394.5,2.496],[3394.6,2.94586]]]
["bitfinex","ETHUSD",1719410256225,[[3394.3,3.497222],[3394.2,2.565],[3393.8,3.779396],[3393.6,2.4357],[3393.4,5.94685]],[[3394.9,0.55],[3395.0,60.02],[3395.1,3.87492454],[3395.2,2.94534],[3395.3,13.43526]]]
["bitfinex","ETHUSD",1719410272371,[[3393.8,2.94649],[3393.6,2.94671],[3393.4,5.3939],[3392.6,0.61082727],[3392.5,0.36247968]],[[3394.2,0.55],[3394.3,1.54533159],[3394.6,11.7956979],[3394.7,2.94577],[3394.9,5.10907422]]]
["bitfinex","ETHUSD",1719410291325,[[3394.7,2.94572],[3394.6,2.94577],[3394.3,2.2749],[3394.2,2.94617],[3393.8,6.03422]],[[3394.9,2.09479748],[3395.0,60.02],[3395.2,4.20105698],[3395.3,10.49],[3395.5,2.16271648]]]
["bitfinex","ETHUSD",1719410347458,[[3392.9,7.074778],[3392.7,3.0],[3392.4,2.94774],[3392.3,2.3517],[3392.0,2.94805]],[[3393.7,0.55],[3393.8,3.93250447],[3393.9,2.94646],[3394.0,2.94643],[3394.1,1.85496537]]]
["bitfinex","ETHUSD",1719410392308,[[3391.5,2.94847],[3391.3,2.94867],[3391.1,2.565],[3391.0,2.94897],[3390.9,2.2604]],[[3392.1,0.55],[3392.2,2.4728],[3392.4,2.94777],[3392.6,4.48953401],[3392.7,7.49]]]
["bitfinex","ETHUSD",1719410434189,[[3390.8,2.94908],[3390.6,5.33929],[3390.4,2.565],[3390.2,4.130795],[3390.1,3.0]],[[3391.4,0.55],[3391.5,0.8609352],[3391.6,1.20442732],[3391.7,6.8546129],[3391.9,2.94822]]]
["bitfinex","ETHUSD",1719410457047,[[3389.7,2.95007],[3389.6,0.05899658],[3389.4,0.9134353],[3389.2,5.0025],[3389.1,1.181504]],[[3390.2,0.55],[3390.6,2.489],[3391.2,12.33907291],[3391.4,4.72063],[3391.5,0.15851625]]]
["bitfinex","ETHUSD",1719410483274,[[3390.9,2.949],[3390.8,2.94908],[3390.4,2.565],[3390.3,8.30464],[3388.7,3.56092554]],[[3391.7,1.735358],[3391.8,2.9483],[3391.9,0.55],[3392.0,2.4589],[3392.1,3.2115814]]]
["bitfinex","ETHUSD",1719410530262,[[3393.6,2.9467],[3393.5,2.94678],[3393.3,2.565],[3392.9,2.94728],[3392.8,2.4031]],[[3394.2,0.55],[3394.3,7.49],[3394.4,2.4075],[3394.5,2.94594],[3394.7,7.48486111]]]
["bitfinex","ETHUSD",1719410577542,[[3390.5,5.9059],[3390.2,1.181143],[3389.4,3.108],[3389.3,7.38],[3389.0,1.772]],[[3391.3,3.49873],[3391.4,0.89069],[3391.5,2.94859],[3391.7,2.4596],[3392.3,1.53599052]]]
["bitfinex","ETHUSD",1719410622476,[[3391.5,0.05895992],[3391.4,6.307343],[3391.3,2.558],[3391.2,2.94877],[3390.8,2.94912]],[[3392.3,5.89577],[3392.5,1.54362607],[3392.7,2.4315],[3392.8,1.85235128],[3392.9,13.43736]]]
["bitfinex","ETHUSD",1719410639382,[[3393.3,2.558],[3393.1,2.3243],[3392.9,3.251569],[3392.7,2.94742],[3391.3,12.76934314]],[[3393.8,0.55],[3393.9,2.9465],[3394.1,5.42101],[3394.4,2.94604],[3394.5,1.53874772]]]
["bitfinex","ETHUSD",1719410669460,[[3394.9,12.960609],[3394.6,3.103],[3394.5,5.9024],[3394.4,2.94596],[3394.3,1.794613]],[[3395.0,33.08332349],[3395.8,0.1189481],[3396.8,2.386],[3396.9,13.43388],[3397.5,1.772]]]
["bitfinex","ETHUSD",1719410708817,[[3394.7,2.94576],[3394.4,2.94598],[3394.3,0.587796],[3394.0,5.87813],[3392.8,0.46163759]],[[3395.5,0.93797744],[3395.6,1.22933629],[3395.7,7.43761453],[3395.9,2.94473],[3396.0,1.84656543]]]
["bitfinex","ETHUSD",1719410743298,[[3398.2,3.4],[3398.0,3.0],[3397.8,5.63171],[3397.6,2.10694828],[3397.5,0.30021991]],[[3399.2,0.1189481],[3399.7,2.94149],[3399.9,2.94126],[3400.1,2.9316],[3400.3,1.53746598]]]
["bitfinex","ETHUSD",1719410781027,[[3393.7,10.32663],[3393.6,5.73616],[3393.5,1.13479556],[3393.4,4.179984],[3393.2,12.16]],[[3394.7,2.94581],[3395.0,2.94555],[3395.3,2.94528],[3395.5,3.0],[3395.6,2.7157]]]
["bitfinex","ETHUSD",1719410803186,[[3393.8,2.94648],[3393.5,2.8846],[3393.3,2.94695],[3393.1,0.6959278],[3392.8,2.94737]],[[3394.8,0.55],[3394.9,2.94566],[3395.1,2.94546],[3395.3,2.9866],[3395.4,2.94519]]]
["bitfinex","ETHUSD",1719410849703,[[3392.5,6.02854],[3391.9,3.0]],[[3393.7,0.55],[3393.8,2.973],[3394.1,2.94634]]]
["bitfinex","ETHUSD",1719410854697,[[3392.4,2.94768],[3392.3,0.597367],[3392.1,2.94798],[3392.0,3.0259],[3391.9,3.0]],[[3393.3,2.94698],[3393.5,3.49684],[3393.9,0.589288],[3394.0,4.17268932],[3394.1,3.0]]]
["bitfinex","ETHUSD",1719410886512,[[3396.8,2.94394],[3396.6,3.23853],[3396.0,3.1162],[3395.9,1.179166],[3395.5,9.34905]],[[3397.8,2.94309],[3397.9,5.88282],[3398.1,3.404],[3398.2,1.53627966],[3398.5,5.08110559]]]
["bitfinex","ETHUSD",1719410938693,[[3394.0,2.94632],[3393.9,2.94641],[3393.4,2.94686],[3393.1,5.83722],[3392.9,7.38]],[[3394.9,2.94566],[3395.0,0.44637373],[3395.2,8.82897],[3395.3,3.404],[3395.5,2.94508]]]
["bitfinex","ETHUSD",1719410955407,[[3395.3,2.9452],[3395.1,2.94538],[3394.7,7.01939156],[3394.0,6.04929],[3393.9,0.2896353]],[[3396.2,1.54155932],[3396.3,7.01845664],[3396.5,1.84987118],[3396.8,5.56218305],[3396.9,2.9439]]]
["bitfinex","ETHUSD",1719411008305,[[3394.4,2.94599],[3394.2,2.94616],[3394.1,5.9249],[3393.9,3.442296],[3393.8,2.94652]],[[3395.3,2.94527],[3395.4,2.9452],[3395.6,0.97774099],[3395.7,1.54000006],[3395.8,6.11474]]]
["bitfinex","ETHUSD",1719411011205,[[3394.1,7.052934],[3394.0,2.94636],[3393.9,3.0],[3393.5,2.94674],[3393.4,1.48260347]],[[3394.9,2.94564],[3395.2,3.58906741],[3395.3,1.53928759],[3395.4,3.09929411],[3395.5,2.9451]]]
["bitfinex","ETHUSD",1719411079279,[[3392.0,3.05894973],[3391.9,2.94812],[3391.7,6.12115],[3391.4,2.553],[3390.8,2.94907]],[[3392.8,2.94747],[3393.0,2.94726],[3393.1,1.23306224],[3393.3,1.54132781],[3393.4,2.94694]]]
["bitfinex","ETHUSD",1719411108873,[[3391.6,0.0589595],[3391.5,4.195107],[3391.4,6.00224],[3391.3,2.94868],[3391.0,3.24336367]],[[3392.3,4.18323943],[3392.5,4.49221848],[3392.6,1.03038382],[3392.7,2.95],[3392.8,4.80083818]]]
["bitfinex","ETHUSD",1719411123315,[[3391.2,0.92120404],[3391.1,0.30130367],[3391.0,5.95631],[3390.9,0.00563672],[3390.8,2.9491]],[[3391.7,1.23652833],[3391.8,4.49395041],[3392.0,2.94816],[3392.1,1.8547925],[3392.4,5.11171458]]]
["bitfinex","ETHUSD",1719411162814,[[3395.1,2.9454],[3394.8,2.94565],[3394.4,2.94597],[3394.1,6.0761],[3393.9,5.49939]],[[3395.7,0.73421105],[3395.8,3.1859],[3395.9,2.94474],[3396.1,2.94456],[3396.2,7.08997538]]]
["bitfinex","ETHUSD",1719411215895,[[3396.4,3.59462594],[3396.1,0.6151794],[3396.0,2.8729],[3395.8,0.33426401],[3395.4,2.94513]],[[3397.4,3.62131727],[3397.5,2.94338],[3397.6,2.909],[3397.8,4.39954418],[3398.4,7.33216839]]]
["bitfinex","ETHUSD",1719411246179,[[3397.6,2.94324],[3397.4,2.94341],[3397.0,1.147512],[3396.9,5.92209],[3396.8,7.38]],[[3398.4,1.03067754],[3398.5,2.94252],[3398.7,7.36425536],[3398.8,2.57062378],[3399.0,4.84441843]]]
["bitfinex","ETHUSD",1719411270162,[[3394.0,5.94636],[3393.7,2.94659],[3393.4,1.179912],[3393.3,10.32694],[3393.2,3.19200285]],[[3394.9,2.94559],[3395.0,2.94553],[3395.2,3.087],[3395.4,5.4982],[3395.7,3.105]]]
["bitfinex","ETHUSD",1719411290398,[[3394.7,5.87916],[3393.9,10.32645],[3393.8,2.553],[3393.1,2.9471]],[[3395.7,2.94495],[3396.2,2.553],[3396.4,4.78190949],[3396.6,4.77],[3397.0,2.94383]]]
["bitfinex","ETHUSD",1719411331482,[[3394.8,2.94567],[3394.7,2.8996],[3394.5,2.94591],[3394.1,5.49922],[3393.5,16.87679]],[[3395.7,2.94496],[3395.9,2.94478],[3396.2,5.5817],[3396.3,2.94441],[3396.5,1.53570136]]]
["bitfinex","ETHUSD",1719411363820,[[3396.8,2.94394],[3396.6,2.94411],[3396.1,5.90641],[3395.7,2.94483],[3395.1,0.75]],[[3397.4,7.49],[3397.6,1.86916898],[3397.7,2.94317],[3397.8,3.0806],[3398.0,5.94293]]]
["bitfinex","ETHUSD",1719411400159,[[3397.6,0.3841034],[3397.5,2.94333],[3397.3,2.94348],[3397.0,3.0899],[3396.8,2.94386]],[[3398.3,0.50925163],[3398.5,2.94248],[3398.7,2.9423],[3398.8,2.57062378],[3398.9,3.1076]]]
["bitfinex","ETHUSD",1719411433375,[[3395.6,3.821746],[3395.5,2.94501],[3395.4,2.8775],[3395.0,2.94549],[3394.1,0.29505456]],[[3396.6,6.04527],[3396.9,2.94388],[3397.0,1.53712804],[3397.1,2.553],[3397.3,2.2931181]]]
["bitfinex","ETHUSD",1719411485190,[[3394.5,2.94592],[3394.4,6.06782],[3394.1,0.29345381],[3394.0,5.49933],[3393.9,1.179726]],[[3395.5,2.94512],[3395.7,3.90003166],[3395.8,1.83245448],[3395.9,2.9224],[3396.1,4.79283738]]]
["bitfinex","ETHUSD",1719411502080,[[3394.2,2.94615],[3393.9,2.94638],[3393.4,5.553],[3393.0,7.38],[3392.8,2.94735]],[[3395.5,3.0],[3395.6,2.9963],[3395.7,7.49],[3395.8,2.94486],[3395.9,2.553]]]
["bitfinex","ETHUSD",1719411530010,[[3392.5,3.86432481],[3392.4,7.39358642],[3392.3,0.46194019],[3392.1,2.94796],[3392.0,2.84698427]],[[3393.8,3.1625],[3393.9,2.94649],[3394.3,2.94615],[3394.5,5.49897],[3394.8,7.875]]]
["bitfinex","ETHUSD",1719411563393,[[3391.3,2.94871],[3391.2,2.94873],[3390.8,2.94912],[3390.7,3.0618],[3390.5,0.294943]],[[3392.0,2.9543],[3392.3,2.94788],[3392.4,0.4104336],[3392.5,5.94769],[3392.6,0.618836]]]
["bitfinex","ETHUSD",1719411603746,[[3391.3,2.553],[3391.2,2.94874],[3391.0,2.94897],[3390.8,0.7181423],[3390.6,6.00069]],[[3392.2,3.274578],[3392.3,2.9479],[3392.4,2.9688],[3392.7,2.94756],[3392.8,12.13244073]]]
["bitfinex","ETHUSD",1719411661798,[[3387.6,2.95192],[3387.5,5.505],[3387.0,2.95245],[3386.8,0.46269662],[3386.6,3.30196748]],[[3388.5,2.9643],[3388.6,2.95107],[3389.0,6.105],[3389.1,1.772],[3389.4,7.49]]]
["bitfinex","ETHUSD",1719411674130,[[3388.0,2.95158],[3387.6,2.553],[3387.4,3.1272],[3387.3,2.95216],[3387.2,7.38]],[[3389.0,3.55],[3389.1,2.889],[3389.3,2.95049],[3389.5,3.105],[3389.6,2.74210718]]]
["bitfinex","ETHUSD",1719411701422,[[3386.8,2.95259],[3386.3,0.05905338],[3385.9,2.95339],[3385.8,5.6169],[3385.7,0.1189481]],[[3387.3,3.1614],[3387.7,2.95186],[3387.8,1.23007507],[3388.0,4.09059383],[3388.1,3.105]]]
["bitfinex","ETHUSD",1719411760544,[[3387.7,2.9518],[3387.1,3.1216],[3386.8,2.95255],[3386.7,2.553],[3385.9,0.75]],[[3388.4,0.41872141],[3388.5,3.0678],[3388.7,1.23070672],[3388.8,10.44093],[3388.9,4.0913834]]]
["bitfinex","ETHUSD",1719411775019,[[3388.2,2.95137],[3387.8,3.0353],[3387.5,5.50497],[3386.9,18.21754],[3386.6,0.6162485]],[[3389.0,2.95076],[3389.2,0.71285626],[3389.3,2.9457],[3389.4,1.23257256],[3389.5,1.54110591]]]
["bitfinex","ETHUSD",1719411818116,[[3388.4,2.95119],[3388.2,2.9514],[3387.8,2.95176],[3387.6,2.553],[3387.5,6.09091]],[[3388.9,1.23527068],[3389.1,1.54408835],[3389.2,5.95059],[3389.4,15.45660602],[3389.7,2.16172369]]]
["bitfinex","ETHUSD",1719411836145,[[3387.9,3.01067581],[3387.8,2.9517],[3387.6,1.139444],[3387.4,2.553],[3387.3,5.88963]],[[3388.3,1.23556462],[3388.5,4.49601566],[3388.8,7.80475479],[3388.9,0.8729949],[3389.1,5.11344393]]]
["bitfinex","ETHUSD",1719411863096,[[3388.5,2.95115],[3388.4,2.95118],[3388.0,2.8965],[3387.9,3.5715126],[3387.1,0.61774344]],[[3388.9,1.23683396],[3389.1,1.54568116],[3389.2,1.83094538],[3389.3,2.95047],[3389.4,7.86849739]]]
["bitfinex","ETHUSD",1719411920038,[[3385.7,0.11465521],[3384.3,2.9548],[3384.2,3.1283],[3383.9,0.46311161],[3383.8,7.38]],[[3385.8,14.61853],[3386.0,2.95338],[3386.1,1.23237265],[3386.2,8.1959],[3386.3,1.5407918]]]
["bitfinex","ETHUSD",1719411954722,[[3388.4,2.95117],[3388.3,5.97469561],[3387.8,2.95172],[3387.6,2.562],[3386.6,1.06894]],[[3389.2,3.0],[3389.4,6.10681],[3389.7,5.51212],[3389.9,7.49],[3390.1,1.22975805]]]
["bitfinex","ETHUSD",1719411970906,[[3388.5,0.01541561],[3387.5,2.9863],[3387.3,2.95213],[3387.0,3.0],[3386.8,5.51462]],[[3388.6,7.11621846],[3388.8,1.2342675],[3388.9,2.95084],[3389.0,2.562],[3389.2,1.044055]]]
["bitfinex","ETHUSD",1719411994864,[[3389.8,3.0078],[3389.6,0.3245248],[3389.4,2.95033],[3388.9,2.95073],[3388.8,2.562]],[[3390.3,2.94959],[3390.4,2.9495],[3390.6,1.23260403],[3390.7,4.54075504],[3391.0,2.562]]]
["bitfinex","ETHUSD",1719412030171,[[3388.5,0.01541561],[3387.1,3.043],[3386.9,2.95254],[3386.7,5.95268],[3386.3,2.562]],[[3388.6,17.37949697],[3388.7,0.57303036],[3388.8,2.95094],[3388.9,4.41392567],[3389.2,9.65057995]]]
["bitfinex","ETHUSD",1719412087481,[[3387.4,2.95211],[3387.2,2.95226],[3387.1,2.4596],[3386.8,5.9526],[3386.3,3.77759404]],[[3387.9,1.23560757],[3388.0,1.10378148],[3388.1,4.49601947],[3388.3,5.30617],[3388.4,1.85341136]]]
["bitfinex","ETHUSD",1719412131283,[[3385.6,2.95367],[3385.4,2.95379],[3385.1,0.1201103],[3385.0,2.3747],[3383.7,0.73647228]],[[3386.2,3.8210542],[3386.3,0.520542],[3386.4,2.2523],[3386.5,2.95294],[3386.7,3.7941524]]]
["bitfinex","ETHUSD",1719412143504,[[3385.5,2.95375],[3385.2,5.42648],[3385.1,0.42754033],[3384.9,2.95425],[3384.1,1.83490711]],[[3385.8,1.23660468],[3386.0,1.54575585],[3386.2,2.95319],[3386.3,1.85490702],[3386.4,5.40802]]]
["bitfinex","ETHUSD",1719412169831,[[3385.1,0.1201103],[3383.9,2.4579],[3383.6,2.9554],[3383.4,5.95557],[3383.1,10.28585]],[[3385.2,21.95260004],[3385.4,2.562],[3385.5,2.95381],[3385.6,4.33172761],[3385.7,2.95363]]]
["bitfinex","ETHUSD",1719412210695,[[3383.3,2.2985],[3383.2,2.95572],[3383.0,2.95594],[3382.6,5.51827],[3381.9,1.08276777]],[[3383.8,1.54740023],[3384.0,2.95512],[3384.1,2.01157176],[3384.4,4.46016033],[3384.7,5.12101314]]]
["bitfinex","ETHUSD",1719412242943,[[3382.8,2.95608],[3382.6,2.9563],[3382.5,2.3901],[3382.3,2.95652],[3382.2,2.562]],[[3383.6,4.18958801],[3383.7,6.82970573],[3383.8,3.75527241],[3383.9,3.0],[3384.4,4.72026695]]]
["bitfinex","ETHUSD",1719412268123,[[3383.2,2.95577],[3383.0,2.95591],[3382.8,2.2669],[3382.7,0.8064675],[3382.6,3.251915]],[[3383.5,1.23424425],[3383.7,1.54280531],[3383.9,2.95517],[3384.0,1.85136637],[3384.1,0.71276093]]]
["bitfinex","ETHUSD",1719412300813,[[3385.7,2.95357],[3385.5,2.95376],[3385.3,0.828095],[3385.1,7.88908],[3384.7,2.95442]],[[3386.1,1.54165795]]]
["bitfinex","ETHUSD",1719412326471,[[3385.8,2.95346],[3385.5,2.4392],[3385.3,2.95391],[3385.0,2.95417]],[[3386.5,2.00623607],[3386.7,3.57937671],[3386.8,11.75963072],[3387.0,2.9525],[3387.2,4.79667886]]]
["bitfinex","ETHUSD",1719412361553,[[3385.7,2.95354],[3385.6,2.9536],[3385.1,8.36119],[3384.8,2.565],[3384.7,7.33]],[[3386.2,1.23204173],[3386.4,1.54138071],[3386.6,2.95288],[3386.7,6.53731053],[3387.3,17.29405835]]]
["bitfinex","ETHUSD",1719412394249,[[3385.1,3.52184924],[3384.8,2.664842],[3384.5,2.95459],[3384.3,2.95476],[3384.2,2.565]],[[3385.5,1.54143305],[3386.0,5.27307],[3386.2,2.15800627]]]
["bitfinex","ETHUSD",1719412451811,[[3386.7,2.9527],[3386.4,2.95294],[3386.1,0.829907],[3386.0,5.29891],[3385.9,2.565]],[[3387.3,2.95222],[3387.5,2.95207],[3387.7,2.565],[3387.9,3.24686],[3388.0,12.7327]]]
["bitfinex","ETHUSD",1719412457351,[[3386.8,2.9526],[3386.6,2.9528],[3386.3,2.95303],[3385.3,1.717692],[3384.9,0.6156397]],[[3387.5,2.9521],[3387.6,5.938646],[3387.8,1.23020954],[3387.9,0.29516],[3388.5,12.18]]]
["bitfinex","ETHUSD",1719412520157,[[3380.0,0.02],[3379.8,2.95869],[3379.5,2.4325],[3379.3,5.98781627],[3379.2,7.33]],[[3381.3,4.4220934],[3381.5,2.95727],[3381.6,7.27],[3381.8,2.468],[3382.1,1.775]]]
["bitfinex","ETHUSD",1719412523455,[[3381.4,0.24594],[3381.3,2.4594],[3381.2,7.33],[3380.9,2.95778]],[[3383.6,3.429],[3383.9,2.95525],[3384.0,0.42140042]]]
["bitfinex","ETHUSD",1719412561542,[[3382.1,2.4268],[3382.0,2.95678],[3381.6,0.913434],[3381.5,7.33],[3381.1,2.569]],[[3382.9,2.95611],[3383.0,2.95601],[3383.5,5.22158],[3383.6,6.03584327],[3384.1,2.95501]]]
["bitfinex","ETHUSD",1719412608740,[[3381.3,2.95737],[3381.2,2.3582],[3381.1,2.95756],[3380.7,2.95794],[3380.6,0.46337589]],[[3381.8,1.23336198],[3382.0,1.54321984],[3382.1,3.25241],[3382.2,2.9567],[3382.3,1.85186381]]]
["bitfinex","ETHUSD",1719412621645,[[3381.4,2.95734],[3381.1,2.95753],[3380.7,5.65430759],[3380.4,3.0],[3380.3,2.95831]],[[3381.8,1.23320582],[3382.0,1.90214724],[3382.1,6.17739969],[3382.3,1.84980873],[3382.4,3.72149903]]]
["bitfinex","ETHUSD",1719412658907,[[3380.1,2.95841],[3380.0,0.02],[3379.9,2.95865],[3379.8,2.4166],[3379.5,2.95897]],[[3381.0,2.95772],[3381.2,1.23025879],[3381.3,1.53782348],[3381.5,5.38701],[3382.0,3.92795288]]]
["bitfinex","ETHUSD",1719412701663,[[3380.9,2.95778],[3380.7,5.44235],[3379.8,9.38873],[3379.5,2.95901],[3379.0,15.745]],[[3381.8,2.95706],[3382.0,2.3267],[3382.1,2.95682],[3382.2,7.27],[3382.3,9.11423683]]]
["bitfinex","ETHUSD",1719412707901,[[3380.0,2.95856],[3379.6,2.95888],[3379.5,2.3355],[3379.1,2.9593],[3378.9,6.43]],[[3381.1,5.95764],[3381.2,7.27],[3381.6,5.95809365],[3381.7,18.358591],[3381.8,1.53234206]]]
["bitfinex","ETHUSD",1719412755180,[[3375.5,2.3298],[3375.2,2.96274],[3374.8,0.1201103],[3374.7,0.46439825],[3374.6,2.96329]],[[3376.7,2.043263],[3376.8,4.73638],[3376.9,10.383],[3377.8,1.57654255],[3378.2,2.96016]]]
["bitfinex","ETHUSD",1719412767044,[[3377.3,2.96094],[3377.1,2.96111],[3376.7,5.32682],[3376.3,2.9618],[3376.1,2.82771]],[[3377.9,3.51235912],[3378.0,4.110636],[3378.1,3.0],[3378.2,5.54219],[3378.5,8.85024851]]]
["bitfinex","ETHUSD",1719412804214,[[3376.5,2.9616],[3376.2,2.2737],[3376.1,2.96196],[3376.0,2.582],[3375.3,15.43261]],[[3377.3,2.96095],[3377.4,1.30038367],[3377.5,4.1934164],[3377.7,8.81042031],[3377.9,6.67576564]]]
["bitfinex","ETHUSD",1719412836509,[[3377.5,3.789215],[3377.3,5.32381],[3377.0,2.96117],[3376.8,2.582],[3376.6,5.96151]],[[3377.9,1.23407364],[3378.0,1.54260072],[3378.2,2.96016],[3378.3,1.85112086],[3378.7,2.15964101]]]
["bitfinex","ETHUSD",1719412868968,[[3374.8,3.68781533],[3374.6,2.96324],[3374.2,2.96363],[3374.1,2.3308],[3374.0,0.48450545]],[[3375.6,2.96245],[3375.7,2.96238],[3375.9,1.22756189],[3376.0,3.86035236],[3376.1,5.54403]]]
["bitfinex","ETHUSD",1719412901743,[[3375.5,2.96244],[3375.3,3.0408],[3375.1,2.96285],[3374.7,2.582],[3374.2,10.452]],[[3376.3,3.79088316],[3376.4,1.2288156],[3376.5,2.96169],[3376.6,1.5360195],[3376.7,2.3023]]]
["bitfinex","ETHUSD",1719412948712,[[3376.8,2.96134],[3376.7,2.96144],[3376.4,2.3068],[3376.2,2.582],[3375.9,7.33]],[[3377.5,2.96078],[3377.7,2.96065],[3378.1,2.582],[3378.4,4.00588621],[3378.5,0.36810894]]]
["bitfinex","ETHUSD",1719412953656,[[3377.6,2.96062],[3377.0,2.96117],[3376.6,2.96152],[3376.4,9.6368],[3376.2,5.54385]],[[3378.3,2.96007],[3378.4,0.49359],[3378.5,10.2299],[3378.6,4.9359],[3378.9,3.32764894]]]
["bitfinex","ETHUSD",1719412988510,[[3378.8,2.95963],[3378.6,2.95979],[3378.2,2.96015],[3377.9,2.96039],[3377.4,12.87279]],[[3378.9,1.22883229],[3379.0,1.53604037],[3379.3,1.84324844],[3379.5,13.18818],[3379.6,7.73245652]]]
["bitfinex","ETHUSD",1719413019391,[[3378.8,2.95962],[3378.6,2.95974],[3378.1,3.51021],[3378.0,2.2633],[3377.1,0.61940826]],[[3379.3,1.22736849],[3379.4,4.49370592],[3379.6,2.95897],[3379.7,1.84152711],[3379.9,4.8395]]]
["bitfinex","ETHUSD",1719413062335,[[3379.1,2.95935],[3378.9,2.4475],[3378.8,2.95958],[3378.4,10.28996],[3378.2,2.582]],[[3379.6,1.23065593],[3379.7,4.49720673],[3379.8,0.92596452],[3379.9,2.9587],[3380.0,2.42253928]]]
["bitfinex","ETHUSD",1719413104299,[[3379.3,2.95913],[3379.1,2.95935],[3378.7,5.44378],[3378.6,7.33],[3378.1,3.0]],[[3379.7,1.23039458],[3379.9,1.53726009],[3380.0,3.76899747],[3380.1,2.3776],[3380.2,7.38516211]]]
["bitfinex","ETHUSD",1719413138833,[[3380.6,2.95799],[3380.4,2.9582],[3380.1,5.45384],[3379.5,5.54096],[3379.3,2.95918]],[[3381.2,2.29775873],[3381.4,4.73214806],[3381.5,2.95727],[3381.6,7.27],[3381.7,1.8440098]]]
["bitfinex","ETHUSD",1719413144290,[[3381.2,2.95751],[3381.1,2.95755],[3380.7,2.3345],[3380.6,2.95802],[3380.2,2.95835]],[[3381.9,2.95696],[3382.0,3.48739379],[3382.1,2.95675],[3382.2,4.11673618],[3382.3,7.27]]]
["bitfinex","ETHUSD",1719413197382,[[3381.9,2.95689],[3381.6,2.95714],[3381.3,2.95741],[3381.1,2.4293],[3380.9,3.119]],[[3382.6,5.91274],[3382.9,1.895538],[3383.0,7.27],[3383.1,3.0],[3383.3,1.22709755]]]
["bitfinex","ETHUSD",1719413208971,[[3382.3,2.95653],[3382.1,3.50673],[3381.7,7.33],[3381.6,2.95717],[3380.1,0.61600542]],[[3383.0,2.95601],[3383.2,2.9558],[3383.6,2.95549],[3383.7,7.65444046],[3383.9,11.05190058]]]
["bitfinex","ETHUSD",1719413250620,[[3384.3,0.05908962],[3383.8,2.95517],[3383.7,2.2868],[3383.3,3.119],[3383.2,9.858]],[[3385.4,4.8969],[3385.5,3.37428473],[3385.7,1.22536443],[3385.9,2.10490553]]]
["bitfinex","ETHUSD",1719413267829,[[3384.5,2.95461],[3384.4,2.3174],[3384.3,2.95478],[3383.9,2.95516],[3383.3,2.95568]],[[3385.2,4.18631789],[3385.3,1.54034736],[3385.5,2.16180926],[3385.6,1.84841684],[3385.7,7.27]]]
["bitfinex","ETHUSD",1719413295057,[[3385.3,2.95394],[3385.1,2.95405],[3384.9,2.347],[3384.7,3.60479158],[3384.4,0.5943058]],[[3385.4,2.05466854],[3385.7,1.85219397],[3386.0,5.11423297],[3386.2,5.44468],[3386.4,9.82255482]]]
["bitfinex","ETHUSD",1719413351340,[[3387.4,2.95206],[3387.2,2.95225],[3386.6,5.0359513],[3386.5,2.3004],[3386.4,2.569]],[[3388.1,2.95154],[3388.3,2.95134],[3388.5,0.1201103],[3388.6,5.0404],[3388.7,2.95101]]]
["bitfinex","ETHUSD",1719413363958,[[3388.4,6.492728],[3388.0,2.95159],[3387.7,5.74357],[3387.3,2.95218],[3387.2,3.0]],[[3388.5,0.1201103],[3389.2,7.27],[3389.5,5.90068],[3389.7,5.3386],[3389.9,4.17559566]]]
["bitfinex","ETHUSD",1719413398880,[[3385.9,2.95339],[3385.8,2.95346],[3385.5,0.590763],[3385.3,2.95391],[3385.0,2.4733]],[[3386.6,2.95284],[3386.7,2.569],[3386.9,1.22655871],[3387.4,7.84119]]]
["bitfinex","ETHUSD",1719413420761,[[3388.0,2.95154],[3387.8,2.95173],[3387.4,2.95204],[3387.2,0.8100345],[3387.1,2.3051]],[[3388.5,3.1201103],[3388.6,4.8884],[3388.7,4.17791831],[3388.9,1.53367289],[3389.0,2.95076]]]
["bitfinex","ETHUSD",1719413454310,[[3387.6,2.95188],[3387.4,3.247288],[3387.1,2.3518],[3387.0,2.95242],[3386.6,8.52175]],[[3388.3,4.17639609],[3388.4,1.53130761],[3388.5,6.5230297],[3388.7,3.0],[3388.9,5.51984]]]
["bitfinex","ETHUSD",1719413500169,[[3388.4,2.95124],[3387.9,2.95164],[3387.7,3.0],[3387.5,0.522475],[3387.4,12.72528]],[[3388.5,0.1201103],[3389.0,1.2282742],[3389.2,9.5044693],[3389.4,10.22037],[3389.5,1.84161517]]]
["bitfinex","ETHUSD",1719413517149,[[3388.3,2.95132],[3388.1,2.95145],[3387.9,0.536402],[3387.7,5.95183],[3387.6,2.3953]],[[3388.5,0.1201103],[3388.9,2.4756],[3389.0,2.95072],[3389.1,2.95065],[3389.2,1.22757076]]]
["bitfinex","ETHUSD",1719413554058,[[3386.4,2.95291],[3386.1,5.41644],[3385.8,7.33]],[[3387.1,1.23217352],[3387.3,1.53796033],[3387.4,5.21166],[3387.6,2.83585754],[3387.7,2.95189]]]
["bitfinex","ETHUSD",1719413577031,[[3384.9,2.95425],[3384.7,2.95444],[3384.4,2.2635],[3384.3,2.95479],[3384.2,3.0]],[[3385.7,4.17861684],[3385.8,2.3431],[3385.9,2.95342],[3386.0,5.569],[3386.3,2.95311]]]
["bitfinex","ETHUSD",1719413609445,[[3384.9,2.95429],[3384.7,2.95443],[3384.3,2.95476],[3384.2,2.418],[3383.9,2.95513]],[[3385.2,1.22878684],[3385.3,2.05713559],[3385.6,4.27759116],[3385.7,2.95365],[3385.8,2.95358]]]
["bitfinex","ETHUSD",1719413650812,[[3383.3,2.95562],[3383.1,2.2901],[3382.7,2.95621],[3382.5,5.569],[3381.9,0.61852781]],[[3384.2,1.22929047],[3384.3,2.10863695],[3384.4,5.30084],[3384.6,7.79849117],[3384.9,6.49522969]]]
["bitfinex","ETHUSD",1719413673569,[[3383.0,2.95595],[3382.9,2.428],[3382.8,2.9561],[3382.4,5.52541],[3381.9,7.33]],[[3384.0,2.3812],[3384.1,10.61932736],[3384.2,1.22876002],[3384.3,4.10495002],[3384.4,3.0]]]
["bitfinex","ETHUSD",1719413712639,[[3383.7,1.0261581],[3383.6,3.50543],[3383.4,2.2515],[3383.3,2.95562],[3383.0,5.95594]],[[3384.6,2.3487],[3384.7,4.1827762],[3384.8,4.48977276],[3384.9,1.03061525],[3385.0,0.8367]]]
["bitfinex","ETHUSD",1719413741736,[[3382.1,2.4289],[3381.9,2.95687],[3381.8,7.33],[3381.7,2.95706],[3381.6,0.2997569]],[[3382.9,1.23181732],[3383.1,4.49487478],[3383.2,5.21769],[3383.4,1.84678174],[3383.5,2.89865929]]]
["bitfinex","ETHUSD",1719413797860,[[3385.2,0.05907376],[3385.1,2.95407],[3385.0,2.95416],[3384.7,2.41],[3384.5,2.95461]],[[3385.7,1.23243901],[3385.8,4.54054876],[3386.0,2.3449],[3386.1,9.11865851],[3386.4,2.15676827]]]
["bitfinex","ETHUSD",1719413812659,[[3384.6,0.39430625],[3384.4,2.95465],[3384.3,0.55],[3384.2,2.95485],[3383.6,13.15501863]],[[3384.8,1.23305395],[3384.9,1.54245494],[3385.3,1.85094593],[3385.4,2.3762],[3385.5,2.95377]]]
["bitfinex","ETHUSD",1719413871101,[[3383.5,3.54394966],[3383.4,0.05910308],[3383.3,5.82549348],[3382.8,2.95608],[3382.7,2.9562]],[[3384.5,3.0],[3384.6,5.90923],[3384.7,5.2803],[3384.8,2.569],[3384.9,1.2248456]]]
["bitfinex","ETHUSD",1719413890224,[[3381.9,2.319],[3381.5,3.0],[3381.3,9.899],[3381.2,0.27894778],[3381.0,0.75]],[[3383.7,4.345],[3384.0,3.0],[3384.1,11.75756626]]]
["bitfinex","ETHUSD",1719413929273,[[3382.1,3.80612419],[3382.0,2.2719],[3381.9,2.95686],[3381.6,2.95713],[3380.8,2.08260893]],[[3382.7,1.22875019],[3382.8,1.53619114],[3383.1,7.79929937],[3383.2,2.4087],[3383.3,5.52469]]]
["bitfinex","ETHUSD",1719413949663,[[3382.3,0.23514],[3382.2,5.30797],[3382.0,2.95681],[3381.7,2.95707],[3381.3,2.57]],[[3382.9,1.2279367],[3383.1,1.5342732],[3383.2,2.95578],[3383.4,4.84112784],[3383.5,15.20226]]]
["bitfinex","ETHUSD",1719413989491,[[3381.3,2.95739],[3381.0,0.826319],[3380.9,2.3476],[3380.2,8.64434],[3380.1,1.184486]],[[3382.2,1.22754751],[3382.3,6.82410266],[3382.4,5.2602],[3382.6,14.63767858],[3382.7,1.06882891]]]
["bitfinex","ETHUSD",1719414037886,[[3379.8,2.95868],[3379.6,3.0],[3379.5,5.26557],[3379.2,0.46372451],[3379.1,10.28928]],[[3381.0,2.95776],[3381.1,0.68556839],[3381.2,3.54868907],[3381.4,4.45203779],[3381.5,0.53726822]]]
["bitfinex","ETHUSD",1719414060395,[[3379.0,2.95938],[3378.9,2.95952],[3378.4,2.95991],[3378.3,0.53129],[3377.9,6.716654]],[[3379.8,6.755598],[3380.0,2.9586],[3380.2,2.571],[3381.4,1.21671959]]]
["bitfinex","ETHUSD",1719414095104,[[3375.0,3.02214627],[3374.9,0.65106096],[3374.8,3.0832403],[3374.6,0.4643593],[3374.5,2.96334]],[[3376.0,5.96213],[3376.1,2.96205],[3376.4,3.0],[3376.5,2.265],[3376.7,2.96151]]]
["bitfinex","ETHUSD",1719414145529,[[3376.0,5.53907],[3375.9,2.96215],[3375.6,3.615487],[3375.3,2.96261],[3374.8,0.1201103]],[[3377.2,2.96106],[3377.4,2.3426],[3377.6,2.96072],[3377.8,4.17952651],[3377.9,12.847]]]
["bitfinex","ETHUSD",1719414150823,[[3376.2,2.9619],[3375.9,2.577],[3375.6,2.4294],[3375.1,1.186256],[3374.6,2.14235437]],[[3377.1,0.883776],[3377.2,0.53426],[3377.3,3.0],[3377.4,2.3426],[3377.6,1.52751792]]]
["bitfinex","ETHUSD",1719414196324,[[3379.1,2.95936],[3379.0,2.95943],[3378.7,2.577],[3378.6,5.2871],[3378.5,2.95985]],[[3380.0,2.95865],[3380.2,2.95843],[3380.4,3.0],[3380.5,9.7623],[3380.7,4.54186397]]]
["bitfinex","ETHUSD",1719414220555,[[3378.8,2.95955],[3378.7,2.95971],[3378.5,3.0],[3378.4,2.577],[3378.3,2.77464206]],[[3379.8,3.65168783],[3380.0,1.22550661],[3380.1,3.97024833],[3380.2,1.53188327],[3380.3,3.49779]]]
["bitfinex","ETHUSD",1719414254312,[[3378.8,2.95961],[3378.6,2.9598],[3378.3,3.0],[3378.2,7.85502],[3378.0,3.0]],[[3379.5,1.23036105],[3379.7,4.49683132],[3379.8,2.3196],[3379.9,2.9587],[3380.0,1.84554158]]]
["bitfinex","ETHUSD",1719414291154,[[3380.4,5.91632],[3379.8,4.794965],[3379.7,3.0],[3379.6,2.4984],[3376.8,1.41615874]],[[3381.0,0.4214446],[3381.2,4.1861284],[3381.3,3.84125117],[3381.4,2.9574],[3381.6,4.8429014]]]
["bitfinex","ETHUSD",1719414349798,[[3376.9,2.96128],[3376.8,2.96132],[3376.6,2.3498],[3376.5,2.575],[3376.4,3.0]],[[3377.7,2.96062],[3377.8,2.681556],[3377.9,2.96045],[3378.2,2.96021],[3378.4,1.22877864]]]
["bitfinex","ETHUSD",1719414368154,[[3375.4,2.2782],[3375.2,12.86778],[3375.1,0.46432449],[3374.9,1.18634],[3374.5,2.575]],[[3376.8,0.3072014],[3376.9,2.4798],[3377.1,5.96116]]]
["bitfinex","ETHUSD",1719414381916,[[3376.0,2.96206],[3375.9,2.96215],[3375.5,2.2691],[3375.4,2.96257],[3375.3,7.33]],[[3376.7,2.2869],[3376.8,2.9614],[3377.0,3.93345832],[3377.1,2.575],[3377.2,3.35690694]]]
["bitfinex","ETHUSD",1719414419427,[[3376.1,2.96199],[3375.9,2.96212],[3375.5,8.30535],[3375.4,9.905],[3374.8,3.0832403]],[[3376.6,1.23133667],[3376.8,5.64450109],[3376.9,3.32290769],[3377.0,2.3856],[3377.1,1.84700501]]]
["bitfinex","ETHUSD",1719414457794,[[3375.9,2.96209],[3375.7,5.4768]],[[3376.6,1.23216784],[3376.8,1.54050901],[3377.1,4.80980081]]]
["bitfinex","ETHUSD",1719414505660,[[3377.5,2.96069],[3377.3,2.9609],[3377.1,0.55],[3376.9,2.96128],[3376.7,9.6001]],[[3378.2,0.93400085],[3378.3,5.31533277],[3378.4,2.95998],[3378.5,4.11072062],[3378.7,7.62430905]]]
["bitfinex","ETHUSD",1719414527820,[[3375.1,3.79673103],[3374.9,5.2567],[3374.8,0.1201103],[3374.5,2.96338],[3374.4,7.33]],[[3376.0,2.9621],[3376.2,6.67806856],[3376.4,1.5351482],[3376.6,2.9616],[3377.7,3.03338476]]]
["bitfinex","ETHUSD",1719414572969,[[3374.8,0.1201103],[3374.0,0.02],[3373.8,2.96398],[3373.6,2.96417],[3373.4,2.2861]],[[3374.9,16.58938038],[3375.0,2.96304],[3375.1,2.575],[3375.2,2.15153858],[3375.3,0.9991395]]]
["bitfinex","ETHUSD",1719414607026,[[3374.3,2.4152],[3374.2,2.96362],[3374.0,2.96381],[3373.8,0.537935],[3373.6,2.96415]],[[3374.6,1.23018359],[3374.7,7.27],[3374.8,1.53772949],[3374.9,0.427115],[3375.1,4.42027539]]]
["bitfinex","ETHUSD",1719414612095,[[3373.0,2.3105],[3372.9,2.96474],[3372.6,2.96504],[3372.3,2.96529],[3372.0,0.3]],[[3373.5,1.23143415],[3373.6,1.53929831],[3373.8,5.96402],[3373.9,2.27810083],[3374.0,0.427115]]]
["bitfinex","ETHUSD",1719414655314,[[3372.0,3.26554],[3371.4,0.1201103],[3371.0,0.4705315],[3370.9,2.96651],[3370.7,0.46480904]],[[3372.5,1.22665768],[3372.6,1.53281184],[3372.9,9.10937421],[3373.0,0.377865],[3373.2,3.92693658]]]
["bitfinex","ETHUSD",1719414673387,[[3357.4,3.653],[3356.1,0.75],[3356.0,4.473],[3355.6,2.98003],[3355.3,0.75]],[[3360.2,1.781],[3360.3,1.3],[3360.7,0.43262526],[3360.9,3.0],[3361.1,3.2967]]]
["bitfinex","ETHUSD",1719414703551,[[3359.7,2.97642],[3359.2,0.35721369],[3358.9,2.9771],[3358.7,3.653],[3358.4,0.75]],[[3360.5,1.40536432],[3361.7,3.0],[3362.6,13.923],[3363.0,2.97361],[3363.1,12.93]]]
["bitfinex","ETHUSD",1719414725160,[[3361.3,3.03444117],[3361.1,2.97521],[3360.9,0.46633267],[3360.6,2.9756],[3360.2,3.0]],[[3362.2,2.67627191],[3362.3,0.07435859],[3362.4,0.60896254],[3362.5,0.91344381],[3362.6,0.99008632]]]
["bitfinex","ETHUSD",1719414743086,[[3358.4,2.9776],[3357.5,3.124],[3357.4,2.97849],[3357.2,2.55701918],[3357.0,3.653]],[[3359.5,0.91678095],[3359.6,6.62276447],[3359.7,0.35618082],[3359.8,1.52814071],[3360.1,1.83376885]]]
["bitfinex","ETHUSD",1719414780018,[[3356.5,0.005],[3356.2,0.011],[3355.9,0.0675988],[3355.7,2.98],[3355.4,2.98023]],[[3357.0,2.97891],[3357.1,3.58886536],[3357.2,2.3215042],[3357.4,1.22160662],[3357.5,1.52547897]]]
["bitfinex","ETHUSD",1719414789796,[[3356.2,5.97012],[3355.9,0.0675988],[3355.4,1.781],[3355.0,4.1627],[3354.5,0.75]],[[3356.3,0.06488576],[3357.2,1.40528385],[3357.4,0.60782387],[3357.6,0.9117358],[3357.7,5.45934774]]]
["bitfinex","ETHUSD",1719414821930,[[3356.5,2.97923],[3356.3,2.97938],[3356.0,0.02],[3355.9,3.0473788],[3355.3,2.98027]],[[3357.3,0.60836334],[3357.4,2.31973451],[3357.6,1.21733276],[3357.7,2.97822],[3357.8,6.573084]]]
["bitfinex","ETHUSD",1719414845621,[[3356.6,2.97916],[3356.4,2.97937],[3356.0,4.3802],[3355.9,0.0675988],[3355.3,4.905]],[[3357.8,1.40751146],[3357.9,0.61017764],[3358.0,5.06639482],[3358.2,5.43745528],[3358.4,1.52710984]]]
["bitfinex","ETHUSD",1719414862647,[[3357.3,2.97858],[3357.2,0.05956547],[3357.1,0.352876],[3357.0,0.55],[3356.5,2.97923]],[[3357.4,0.61263529],[3357.5,0.91879678],[3357.7,1.22506238],[3357.8,1.40834687],[3357.9,1.53132798]]]
["bitfinex","ETHUSD",1719414903775,[[3353.6,2.98186],[3353.2,6.12016]],[[3355.5,0.07451391],[3355.7,0.61003742],[3355.8,7.7346],[3355.9,0.91508123],[3356.0,1.22000387]]]
["bitfinex","ETHUSD",1719414913882,[[3355.5,2.98009],[3355.3,0.55],[3355.1,3.53053],[3354.8,4.3266],[3354.5,1.791]],[[3356.8,1.02780855],[3356.9,1.84469314],[3357.0,4.3643],[3357.2,0.60771269],[3357.4,0.91156904]]]
["bitfinex","ETHUSD",1719414940629,[[3353.9,0.05962041],[3353.6,0.957],[3352.8,3.29002023],[3352.5,4.73319245],[3352.4,1.193887]],[[3354.9,2.09365859],[3355.0,2.98065],[3355.1,5.13681255],[3355.2,1.73753456],[3355.4,1.52718758]]]
["bitfinex","ETHUSD",1719414960929,[[3355.8,0.957],[3355.7,2.97996],[3355.5,2.98012],[3355.3,3.0],[3355.1,0.75]],[[3356.6,0.61118534],[3356.8,0.91632397],[3356.9,5.3425653]]]
["bitfinex","ETHUSD",1719414982391,[[3357.0,2.97879],[3356.9,2.97893],[3356.5,2.97929],[3356.4,0.55219113],[3356.3,4.3132]],[[3358.0,0.07445712],[3358.3,7.1069],[3358.5,3.5253024],[3358.6,3.479],[3359.4,7.929]]]
["bitfinex","ETHUSD",1719415015896,[[3359.5,2.9766],[3359.0,0.297703],[3358.7,3.0]],[[3360.0,0.61179892],[3360.1,0.91769838],[3360.2,1.4094819],[3360.3,1.43925753],[3360.4,4.5775]]]
["bitfinex","ETHUSD",1719415049366,[[3360.0,2.97619],[3359.9,2.97627],[3359.5,3.93362],[3359.2,10.30684],[3358.8,7.11015]],[[3360.1,1.40850138],[3360.5,0.61131538],[3360.7,0.91697307],[3360.8,1.22263076],[3361.0,1.52891708]]]
["bitfinex","ETHUSD",1719415063400,[[3359.5,0.957],[3358.9,2.97709],[3358.7,10.30729],[3358.6,12.47],[3357.9,1.192182]],[[3359.6,0.70251562],[3359.7,1.40829293],[3359.9,1.84105277],[3360.0,2.97619],[3360.1,2.97615]]]
["bitfinex","ETHUSD",1719415088457,[[3360.1,2.9761],[3360.0,4.610508],[3359.9,2.97624],[3359.8,0.55]],[[3360.3,0.61409591],[3360.5,0.92102361],[3360.6,1.22803148],[3360.7,1.53540058],[3361.0,1.40828486]]]
["bitfinex","ETHUSD",1719415137211,[[3362.2,3.52424],[3362.1,2.97424],[3361.6,2.97473],[3361.1,7.33],[3359.6,0.91450763]],[[3362.7,0.61062908],[3362.8,0.91594362],[3362.9,0.07434971],[3363.0,8.88300121],[3363.1,5.00078871]]]
["bitfinex","ETHUSD",1719415147832,[[3363.2,0.55],[3363.1,0.957],[3362.9,10.30362],[3362.3,2.97415],[3360.9,2.97539]],[[3363.7,0.6857071],[3363.9,3.88983349],[3364.0,1.22276465],[3364.1,1.40875163],[3364.2,1.52845581]]]
["bitfinex","ETHUSD",1719415181542,[[3363.1,0.83575036],[3362.7,2.97378],[3362.4,2.97402],[3362.2,7.33],[3360.6,0.91311985]],[[3363.2,1.12748836],[3363.3,0.91893973],[3363.4,1.40975459],[3363.5,1.22525298],[3363.6,1.53146573]]]
["bitfinex","ETHUSD",1719415213407,[[3363.5,3.91680104],[3363.1,0.61693353],[3363.0,7.8855],[3362.7,7.33]],[[3363.6,0.11480255],[3364.2,1.84807446]]]
["bitfinex","ETHUSD",1719415246451,[[3362.3,7.33],[3361.8,17.4324],[3361.6,5.602],[3360.2,4.53042354],[3358.9,5.9065627]],[[3363.0,0.61348075],[3363.1,0.92022113],[3363.2,0.10339966],[3363.3,1.2269615],[3363.4,1.53394114]]]
["bitfinex","ETHUSD",1719415279473,[[3360.8,2.97542],[3360.6,1.328143],[3360.5,7.33],[3360.2,3.44233477],[3359.9,18.516176]],[[3361.0,0.61435921],[3361.2,0.92153882],[3361.3,1.22871843],[3361.5,2.94740409],[3361.8,4.81823928]]]
["bitfinex","ETHUSD",1719415292556,[[3362.9,3.52362],[3362.8,2.9737],[3362.4,2.97402],[3362.0,2.97438],[3361.7,6.5259]],[[3363.0,0.61514756],[3363.1,0.92283194],[3363.3,1.23044259],[3363.4,1.53774859],[3363.8,3.25785629]]]
["bitfinex","ETHUSD",1719415339116,[[3362.7,3.0],[3362.6,5.151678],[3362.5,5.97396],[3362.4,7.33],[3361.0,0.46614425]],[[3362.9,0.61546002],[3363.0,0.92312548],[3363.2,1.23083398],[3363.4,1.53854248],[3363.6,4.38661353]]]
["bitfinex","ETHUSD",1719415360374,[[3364.6,6.49424],[3364.3,2.97238],[3364.0,7.33],[3363.8,4.13223798],[3363.7,9.69697]],[[3364.7,0.3844],[3365.2,5.6657668],[3365.4,0.9218502],[3365.5,2.64421282],[3366.3,2.1509838]]]
["bitfinex","ETHUSD",1719415396623,[[3364.4,3.52226],[3364.2,2.97243],[3364.0,2.97262],[3363.9,5.1309],[3362.6,3.22202858]],[[3364.7,0.3744],[3364.8,0.92410525],[3365.0,6.3571994],[3365.1,2.95460706],[3365.3,2.97152]]]
["bitfinex","ETHUSD",1719415442549,[[3365.8,6.536332],[3365.6,2.97121],[3365.4,2.97137],[3365.3,0.55],[3365.2,7.33]],[[3365.9,1.23605738],[3366.0,1.66323164],[3366.1,1.41840398],[3366.3,1.85488913],[3366.6,7.18893731]]]
["bitfinex","ETHUSD",1719415459213,[[3365.8,2.97106],[3365.6,2.97119],[3365.3,3.0],[3365.2,10.30156],[3365.0,2.596]],[[3366.0,0.1174907],[3366.1,1.41969716],[3366.3,5.1793],[3367.7,1.22122645],[3369.1,6.79113218]]]
["bitfinex","ETHUSD",1719415513433,[[3363.7,2.97284],[3363.6,2.80584],[3363.5,8.2584],[3363.4,7.33],[3363.3,12.47]],[[3363.9,0.61760118],[3364.0,0.92640468],[3364.2,1.23525623],[3364.4,1.54407028],[3364.5,1.41774279]]]
["bitfinex","ETHUSD",1719415536750,[[3362.4,2.97406],[3362.2,2.97416],[3361.8,7.33],[3361.7,4.38093247],[3361.2,2.97507]],[[3362.8,0.79725447],[3362.9,1.39555186],[3363.0,5.0398],[3363.1,3.89576572],[3363.2,1.22975429]]]
["bitfinex","ETHUSD",1719415569689,[[3361.6,7.33],[3361.0,8.20156],[3360.9,16.661265],[3360.1,2.71983875],[3355.7,13.10483605]],[[3361.8,1.54766449],[3362.0,1.41861575],[3362.1,1.85574067],[3362.4,2.16503078],[3362.5,1.41817669]]]
["bitfinex","ETHUSD",1719415607507,[[3361.8,2.97459],[3361.7,2.97465],[3361.5,24.7415],[3361.4,3.46626172],[3361.3,2.97498]],[[3361.9,0.61779722],[3362.1,0.92678044],[3362.2,1.23570725],[3362.5,0.37071706],[3362.6,5.3613]]]
["bitfinex","ETHUSD",1719415629180,[[3362.3,0.55],[3362.2,2.97416],[3362.1,0.85807151],[3362.0,1.5317951],[3361.6,12.90076]],[[3362.5,1.23398204],[3362.6,1.54187358],[3362.8,6.3433639],[3362.9,1.8502483],[3363.0,2.97355]]]
["bitfinex","ETHUSD",1719415684406,[[3365.9,13.2405223],[3365.8,0.352113],[3365.6,2.596],[3365.5,5.97132],[3365.3,7.33]],[[3366.0,0.08845896],[3367.0,5.94008],[3367.4,5.88488624],[3367.5,3.51757936]]]
["bitfinex","ETHUSD",1719415711658,[[3365.9,7.141134],[3365.7,2.97111],[3365.4,2.97135],[3365.3,12.4202],[3365.1,5.596]],[[3366.0,0.08845896],[3366.1,1.23716039],[3366.3,1.54639967],[3366.6,3.2729913],[3366.9,7.39135954]]]
["bitfinex","ETHUSD",1719415738605,[[3363.2,2.97334],[3363.1,0.55],[3363.0,2.97346],[3362.9,7.33],[3362.5,7.97677]],[[3364.0,2.97272],[3364.1,2.97259],[3364.2,5.2811],[3364.5,3.24745807],[3364.6,5.13590646]]]
["bitfinex","ETHUSD",1719415773994,[[3361.7,0.55],[3361.6,2.97476],[3361.5,12.5926],[3361.4,2.97494],[3361.1,1.65741145]],[[3362.2,0.61475476],[3362.3,2.9742],[3362.4,0.92213215],[3362.5,4.20353953],[3362.7,1.53688691]]]
["bitfinex","ETHUSD",1719415822443,[[3360.6,2.97562],[3360.4,2.97581],[3360.0,2.596],[3359.9,3.52626],[3358.2,1.192114]],[[3361.3,1.26773355],[3361.4,8.16525],[3361.7,1.41472362],[3361.8,20.55151929],[3362.2,3.134]]]
["bitfinex","ETHUSD",1719415845344,[[3361.7,21.152257],[3361.4,2.97491],[3361.2,3.0],[3361.1,8.08],[3360.9,3.34979]],[[3361.8,19.09967518],[3362.3,0.61473587],[3362.5,0.92199833],[3362.6,1.2293311],[3362.8,1.53618726]]]
["bitfinex","ETHUSD",1719415876142,[[3363.3,2.9732],[3363.1,2.97336],[3362.9,7.33],[3362.7,2.97376],[3360.9,3.34979]],[[3363.9,3.94484454],[3364.0,0.61115583],[3364.1,1.41006964],[3364.2,11.47093375],[3364.3,1.22231167]]]
["bitfinex","ETHUSD",1719415891672,[[3363.2,2.97334],[3363.0,2.97346],[3362.6,2.97385],[3362.5,12.3192],[3362.3,2.97409]],[[3363.4,0.61396388],[3363.5,0.92094583],[3363.7,1.22792777],[3363.8,1.53462782],[3364.0,2.97272]]]
["bitfinex","ETHUSD",1719415925691,[[3362.1,2.97433],[3361.7,2.97467],[3361.5,3.0],[3361.4,7.33],[3361.3,4.922]],[[3362.3,0.61431857],[3362.4,0.92112151],[3362.6,1.22816201],[3362.8,1.53583223],[3362.9,1.41075768]]]
["bitfinex","ETHUSD",1719415977104,[[3362.1,2.97433],[3361.8,1.030452],[3361.7,2.97463],[3361.5,7.33],[3361.1,2.6]],[[3362.3,0.61410644],[3362.4,0.92115967],[3362.6,1.22874261],[3362.7,1.53581348],[3363.0,8.54719]]]
["bitfinex","ETHUSD",1719415999131,[[3360.0,2.97616],[3359.8,2.97635],[3359.4,6.1067],[3359.3,10.30679],[3359.0,2.97703]],[[3360.5,5.7184],[3361.1,2.6],[3361.4,2.01872295],[3361.6,4.04813351],[3361.7,1.21884468]]]
["bitfinex","ETHUSD",1719416039598,[[3358.8,2.97717],[3358.6,2.97738],[3358.3,2.97763],[3358.1,5.7936],[3357.9,9.93]],[[3359.2,0.61194124],[3359.3,1.42456693],[3359.4,7.11061187],[3359.5,1.22388249],[3359.6,2.97655]]]
["bitfinex","ETHUSD",1719416066386,[[3353.2,2.98216],[3352.9,7.33],[3352.8,6.0237],[3352.7,2.98261],[3352.6,2.7174907]],[[3355.1,5.96106],[3355.3,9.03089],[3355.6,5.734],[3355.7,2.98004],[3355.9,0.385261]]]
["bitfinex","ETHUSD",1719416089062,[[3354.1,7.33],[3353.6,15.45182],[3353.2,3.486],[3352.6,3.1001907],[3352.4,20.25740323]],[[3354.9,2.98074],[3355.2,5.71164685],[3355.5,3.142],[3355.7,2.98007],[3355.8,12.1901]]]
["bitfinex","ETHUSD",1719416117935,[[3356.6,2.97918],[3356.0,3.5297],[3355.9,6.1262],[3355.8,7.33],[3355.6,3.278031]],[[3356.9,0.61107321],[3357.0,0.91660982],[3357.2,1.22214642],[3357.3,1.52732442],[3357.6,2.97835]]]
["bitfinex","ETHUSD",1719416143909,[[3354.6,2.98096],[3354.3,2.98122],[3353.9,9.09616],[3353.8,0.4672401],[3353.5,10.31193]],[[3355.2,1.28403501],[3355.3,2.9804],[3355.4,5.657],[3355.5,2.98021],[3356.0,6.419755]]]
["bitfinex","ETHUSD",1719416179043,[[3355.0,2.9806],[3354.9,5.9983],[3354.8,2.98076],[3354.6,3.0],[3354.3,7.33]],[[3355.5,0.61129042],[3355.6,0.91693563],[3355.8,5.6084404],[3355.9,2.9799],[3356.0,1.52822605]]]
["bitfinex","ETHUSD",1719416207427,[[3355.2,2.98037],[3355.0,2.9806],[3354.8,0.888185],[3354.6,5.9011],[3354.1,2.98134]],[[3355.4,0.61119516],[3355.6,0.91685722],[3355.7,1.2224763],[3355.9,1.52809537],[3356.1,4.38382996]]]
["bitfinex","ETHUSD",1719416228982,[[3356.0,2.97973],[3355.8,2.97991],[3355.4,2.98024],[3355.2,5.7264],[3355.1,2.98049]],[[3356.1,0.91794866],[3356.2,1.22345177],[3356.4,1.52962455],[3356.7,7.61404946],[3356.8,2.97907]]]
["bitfinex","ETHUSD",1719416276570,[[3353.8,5.96323],[3353.2,2.98217],[3353.1,6.07927784],[3353.0,6.1003],[3351.9,0.62386501]],[[3354.0,0.6123341],[3354.2,0.91850115],[3354.3,1.2246682],[3354.5,1.53039905],[3354.6,8.6579]]]
["bitfinex","ETHUSD",1719416309975,[[3353.9,2.98156],[3353.7,2.98175],[3353.5,8.6312],[3353.4,3.0],[3353.3,10.31212]],[[3354.1,0.61300086],[3354.2,0.91950129],[3354.4,1.22600172],[3354.6,4.51349215],[3354.7,5.7938]]]
["bitfinex","ETHUSD",1719416327376,[[3353.2,2.98221],[3353.1,2.98223],[3352.8,6.20320716],[3352.6,3.1002107],[3352.5,10.31284]],[[3354.1,5.96294],[3354.5,5.9811],[3354.8,8.67667642],[3359.5,6.59471126],[3359.7,37.25]]]
["bitfinex","ETHUSD",1719416354965,[[3354.8,3.142],[3354.7,4.791],[3354.6,4.08959723],[3354.5,1.01450313],[3354.3,1.67133133]],[[3357.4,5.972],[3357.5,3.48],[3357.7,0.43373733],[3358.0,3.0],[3358.2,0.75]]]
["bitfinex","ETHUSD",1719416371749,[[3355.1,1.23272092],[3355.0,4.41170916],[3354.2,17.1407],[3354.0,0.75],[3353.9,0.75]],[[3357.0,1.07209647],[3357.1,6.8262],[3357.2,3.48],[3357.3,0.41476471],[3357.6,6.142]]]
["bitfinex","ETHUSD",1719416412213,[[3355.0,3.0402138],[3354.9,2.98064],[3354.4,2.98114],[3354.1,2.98137],[3353.9,6.635]],[[3355.7,2.98],[3356.0,2.97977],[3356.1,6.6655],[3356.3,2.9795],[3356.4,1.83652321]]]
["bitfinex","ETHUSD",1719416448875,[[3354.2,0.4957422],[3354.1,2.98134],[3353.9,1.97606198],[3353.8,7.33],[3353.5,9.66971]],[[3354.9,2.98071],[3355.1,2.98056],[3355.6,9.99564],[3355.7,2.98006],[3355.8,1.49352272]]]
["bitfinex","ETHUSD",1719416465176,[[3353.6,0.46374117],[3353.5,0.6926947],[3353.3,6.927027],[3353.0,6.6455],[3352.9,2.98244]],[[3354.3,2.98129],[3354.4,1.4068298],[3354.6,9.5171],[3354.8,2.98084],[3355.4,0.29228429]]]
["bitfinex","ETHUSD",1719416495818,[[3353.3,3.0417363],[3353.2,0.39213146],[3353.1,2.98223],[3353.0,0.93908465],[3352.7,8.72904]],[[3354.1,2.9815],[3354.4,2.9812],[3354.5,3.0],[3354.6,2.615],[3354.8,1.40606128]]]
["bitfinex","ETHUSD",1719416543933,[[3354.7,2.98081],[3354.5,2.98103],[3354.1,3.546136],[3354.0,2.6661],[3353.8,2.98168]],[[3355.5,2.98023],[3355.6,1.40580955],[3355.7,2.98],[3355.9,2.614],[3356.0,2.6613]]]
["bitfinex","ETHUSD",1719416556290,[[3354.3,4.6857613],[3354.2,7.33],[3354.1,3.156446],[3353.6,5.614],[3353.3,3.28315256]],[[3355.5,5.6266],[3355.6,0.857398],[3355.7,4.0207788],[3356.0,5.97978],[3356.2,3.14]]]
["bitfinex","ETHUSD",1719416602038,[[3356.5,2.97923],[3356.1,2.97963],[3356.0,2.5127],[3355.7,9.944],[3355.5,15.45011]],[[3357.4,2.97851],[3357.5,2.6605],[3357.6,4.38787345],[3357.8,4.45487504],[3358.0,2.97797]]]
["bitfinex","ETHUSD",1719416638269,[[3358.2,2.97773],[3358.0,2.97792],[3357.9,1.030797],[3357.7,7.33],[3357.6,2.97831]],[[3359.0,4.38711634],[3359.2,2.97695],[3359.4,8.1377],[3359.6,2.97657],[3359.9,3.14]]]
["bitfinex","ETHUSD",1719416673795,[[3357.4,5.61812],[3356.8,5.59302],[3356.6,15.47],[3356.2,0.62303887]],[[3358.2,2.9778],[3358.8,2.6567],[3358.9,5.5912],[3359.0,1.41063706],[3359.1,4.81914446]]]
["bitfinex","ETHUSD",1719416711055,[[3357.9,2.4665],[3357.8,5.95617],[3357.5,3.0],[3357.3,10.30857],[3357.1,3.138]],[[3358.7,2.9774],[3358.8,4.08940073],[3358.9,3.71362206],[3359.1,4.45891461],[3359.3,3.97814568]]]
["bitfinex","ETHUSD",1719416724314,[[3358.8,2.97723],[3358.7,2.97727],[3358.5,3.2585933],[3358.1,2.97782],[3357.8,10.468]],[[3359.6,5.59058],[3359.8,2.97641],[3360.0,2.5848],[3360.1,5.97611],[3360.9,19.5604]]]
["bitfinex","ETHUSD",1719416758960,[[3358.6,2.4812],[3358.5,2.97744],[3358.4,2.97757],[3358.1,0.30445638],[3357.1,0.62239625]],[[3359.4,3.572052],[3359.5,2.9767],[3359.8,0.297635],[3359.9,2.5922],[3360.1,4.39003359]]]
["bitfinex","ETHUSD",1719416790419,[[3358.3,2.97769],[3358.1,2.97782],[3357.7,2.97821],[3357.5,5.41527],[3357.4,6.138]],[[3359.0,4.39249104],[3359.2,2.97694],[3359.3,6.11044335],[3359.4,1.84812375],[3368.6,132.78385319]]]
["bitfinex","ETHUSD",1719416831799,[[3361.0,2.97525],[3360.9,2.495],[3360.8,2.97545],[3360.4,2.97581],[3360.0,7.33]],[[3361.6,2.97479],[3361.8,4.39048666],[3361.9,2.614],[3362.0,3.0],[3362.1,2.5327]]]
["bitfinex","ETHUSD",1719416875047,[[3361.2,2.97511],[3361.1,1.287265],[3361.0,5.54265],[3360.8,7.33],[3360.6,2.97562]],[[3361.8,2.97461],[3362.0,2.97445],[3362.1,1.41587463],[3362.2,2.6086],[3362.3,2.97421]]]
["bitfinex","ETHUSD",1719416889878,[[3360.7,2.9755],[3360.5,2.97571],[3360.4,5.579],[3360.1,2.97601],[3359.8,2.97632]],[[3361.8,2.3804],[3362.1,2.82966066],[3362.5,2.15752102],[3362.9,2.97368]]]
["bitfinex","ETHUSD",1719416929498,[[3360.5,2.97573],[3360.3,2.97586],[3360.2,3.779387],[3360.0,2.97617],[3359.9,7.33]],[[3361.2,2.97519],[3361.3,3.20850357],[3361.4,2.97499],[3361.5,1.4142557],[3361.7,2.614]]]
["bitfinex","ETHUSD",1719416967915,[[3360.6,2.9756],[3360.5,2.97569],[3360.4,7.33],[3360.1,2.4766],[3360.0,2.97615]],[[3361.1,4.32456012],[3361.2,2.97514],[3361.3,3.81467882],[3361.4,2.4314],[3361.5,2.9749]]]
["bitfinex","ETHUSD",1719417001390,[[3361.4,2.97494],[3361.2,2.97504],[3361.1,2.495],[3360.7,2.97553],[3360.5,7.33]],[[3361.8,2.16199657],[3362.0,4.38860355],[3362.1,2.97441],[3362.2,4.27394264],[3362.4,3.0]]]
["bitfinex","ETHUSD",1719417041505,[[3362.0,2.97441],[3361.9,2.97443],[3361.7,2.4918],[3361.4,10.30491],[3361.3,12.47]],[[3362.6,0.1174907],[3362.7,4.38929647],[3362.9,5.23797],[3363.0,1.84964341],[3363.6,8.65708983]]]
["bitfinex","ETHUSD",1719417055840,[[3362.3,2.97411],[3362.1,2.97432],[3361.8,7.33],[3361.7,5.46645],[3360.8,8.52095849]],[[3362.6,0.1174907],[3362.8,1.41670455],[3362.9,2.97362],[3363.0,1.85380296],[3363.1,2.97349]]]
["bitfinex","ETHUSD",1719417109614,[[3364.4,2.97228],[3364.2,5.24622],[3363.8,2.9728],[3363.7,7.33],[3363.4,5.57313]],[[3364.9,4.31991763],[3365.0,3.84951848],[3365.1,4.8265904],[3365.3,2.97154],[3365.4,5.16405047]]]
["bitfinex","ETHUSD",1719417148817,[[3365.3,4.05447],[3365.1,2.97163],[3364.9,2.4603],[3364.8,8.2615],[3363.5,0.62254777]],[[3365.6,1.41864369],[3365.8,0.81114865],[3365.9,5.0233792],[3366.0,0.1174907],[3366.2,5.13507687]]]
["bitfinex","ETHUSD",1719417166265,[[3365.0,5.27751],[3364.9,1.083],[3364.8,2.97194],[3364.5,7.33],[3364.4,2.97227]],[[3365.6,4.3908078],[3365.7,2.92737499],[3365.8,4.05406],[3366.5,7.27],[3367.0,0.30345393]]]
["bitfinex","ETHUSD",1719417208057,[[3363.6,2.973],[3363.3,2.97325],[3363.2,2.415],[3363.0,7.33],[3362.9,2.97358]],[[3364.2,4.32083176],[3364.3,6.0431672],[3364.4,1.85469653],[3364.5,5.44942],[3365.0,5.52777365]]]
["bitfinex","ETHUSD",1719417248713,[[3363.2,2.97332],[3363.0,10.30351],[3362.5,15.44392],[3362.4,2.597],[3361.9,4.7615]],[[3363.9,2.97279],[3364.1,2.9726],[3364.2,2.48391596],[3364.5,2.97224],[3364.6,2.4406]]]
["bitfinex","ETHUSD",1719417268948,[[3364.4,2.97228],[3364.2,2.97239],[3363.8,2.97279],[3363.4,2.3912],[3363.3,12.90024]],[[3364.8,0.55],[3364.9,1.42019141],[3365.0,2.97178],[3365.2,8.05801],[3365.3,4.85580444]]]
["bitfinex","ETHUSD",1719417300049,[[3365.4,2.97137],[3364.8,6.588]],[[3366.9,2.97017],[3367.0,2.6565],[3367.3,3.0],[3367.5,10.23956],[3367.6,6.588]]]
["bitfinex","ETHUSD",1719417315530,[[3364.6,2.97205],[3364.4,0.05944048],[3364.1,5.37061],[3363.9,6.03522641],[3363.6,15.76275029]],[[3365.5,2.97136],[3365.7,2.97116],[3365.8,5.094],[3366.1,3.52081],[3366.5,12.18]]]
["bitfinex","ETHUSD",1719417363257,[[3363.6,3.03243353],[3363.4,2.97311],[3363.3,2.2554],[3363.0,2.97348],[3362.9,7.33]],[[3364.3,1.07991611],[3364.4,3.0],[3364.5,4.82884145],[3364.6,2.97214],[3364.8,2.16600002]]]
["bitfinex","ETHUSD",1719417402435,[[3363.6,2.97295],[3363.5,2.2817],[3363.4,7.33],[3363.0,2.9735],[3362.8,3.0]],[[3364.5,4.06899679],[3364.6,2.97216],[3364.7,1.86578474],[3365.0,2.17674886],[3365.1,6.24639518]]]
["bitfinex","ETHUSD",1719417426792,[[3362.9,3.03307623],[3362.8,3.793793],[3362.7,2.2539],[3362.4,10.33],[3362.3,3.87944545]],[[3363.7,2.97292],[3364.0,4.46307582],[3364.1,2.4738],[3364.2,2.97249],[3364.3,2.17708846]]]
["bitfinex","ETHUSD",1719417458612,[[3361.8,5.31177],[3361.5,2.97481],[3361.3,5.975],[3361.1,10.22756209],[3360.3,0.62222411]],[[3362.5,2.16147249],[3362.6,2.97389],[3362.7,2.73382392],[3362.8,2.97376],[3363.0,7.13840877]]]
["bitfinex","ETHUSD",1719417501969,[[3362.7,8.36337],[3362.2,1.084],[3362.1,2.97429],[3361.9,0.733],[3361.5,1.65714128]],[[3363.2,1.084],[3363.3,1.87121883],[3363.5,2.97313],[3363.6,7.57893864],[3365.6,0.57880895]]]
["bitfinex","ETHUSD",1719417526677,[[3363.9,2.97273],[3363.8,1.084],[3363.7,2.97289],[3363.3,5.3128],[3362.5,3.72391]],[[3364.7,6.23646002],[3364.8,2.273],[3364.9,2.97185],[3365.1,12.84558572]]]
["bitfinex","ETHUSD",1719417561963,[[3365.0,2.97175],[3364.8,2.97189],[3364.6,2.3958],[3364.4,10.30227],[3363.1,2.97341]],[[3365.7,0.51415431],[3365.8,2.97109],[3366.0,2.97088],[3366.1,2.2817],[3366.2,1.86235158]]]
["bitfinex","ETHUSD",1719417587485,[[3365.2,5.94314],[3365.1,2.3188],[3364.9,1.082],[3364.8,2.97191],[3364.6,7.33]],[[3365.3,4.31899283],[3365.6,1.87037418],[3365.8,1.082],[3365.9,2.18210322],[3366.1,5.94166]]]
["bitfinex","ETHUSD",1719417617355,[[3365.4,2.97134],[3365.2,2.3789],[3365.1,2.97163],[3364.9,2.97182],[3364.7,7.33]],[[3365.6,4.19949865],[3366.0,4.47558453],[3366.2,2.97073],[3366.3,2.5782961],[3366.4,5.56757]]]
["bitfinex","ETHUSD",1719417657324,[[3365.1,2.9716],[3364.9,2.97183],[3364.7,2.3825],[3364.6,7.33],[3364.5,2.97217]],[[3365.7,0.51414683],[3365.8,1.86581318],[3366.0,2.97089],[3366.1,5.17678205],[3366.2,2.597]]]
["bitfinex","ETHUSD",1719417680502,[[3363.6,0.46576422],[3363.5,2.97304],[3363.4,2.4787],[3363.3,2.97322],[3362.8,5.97369]],[[3364.2,7.1720009],[3364.3,2.55687262],[3364.5,2.97226],[3364.6,4.77733028],[3364.7,2.3007]]]
["bitfinex","ETHUSD",1719417732884,[[3361.5,14.260294],[3361.4,2.97488],[3361.0,12.43],[3360.7,3.46624491],[3360.6,0.30125052]],[[3362.2,1.5573406],[3362.3,5.407],[3362.5,5.66654529],[3362.6,2.597],[3362.7,0.71463884]]]
["bitfinex","ETHUSD",1719417783650,[[3363.6,2.97299],[3363.3,5.45553],[3363.1,2.6],[3362.5,0.29413735],[3361.8,2.97451]],[[3364.3,0.51439889],[3364.5,0.61136373],[3364.7,0.65347732],[3551.0,0.0046]]]
["bitfinex","ETHUSD",1719417800836,[[3363.8,2.97275],[3363.7,2.97287],[3363.5,2.448],[3363.3,5.57324],[3362.7,5.14732783]],[[3364.4,2.67450032],[3364.5,0.86465803],[3364.7,2.97208],[3364.8,3.0],[3364.9,10.3119]]]
["bitfinex","ETHUSD",1719417838514,[[3360.8,0.536259],[3360.7,2.3869],[3360.5,2.97569],[3360.4,2.97582],[3360.2,0.46639724]],[[3361.3,2.97503],[3361.4,2.97502],[3361.9,2.97453],[3362.1,9.7541],[3362.3,9.9401054]]]
["bitfinex","ETHUSD",1719417870260,[[3359.1,2.97693],[3359.0,2.3952],[3358.8,2.97721],[3358.5,5.97749],[3358.2,0.46663369]],[[3359.8,2.97637],[3360.1,2.97615],[3360.2,3.078903],[3360.3,2.6],[3360.4,3.0]]]
["bitfinex","ETHUSD",1719417922635,[[3360.1,2.3413],[3359.6,2.97653],[3359.2,2.608],[3359.0,10.45701],[3358.5,12.27]],[[3361.1,2.97527],[3361.3,2.3866],[3361.5,3.81987369],[3361.6,1.24673688],[3361.7,8.31310481]]]
["bitfinex","ETHUSD",1719417956671,[[3360.5,2.97573],[3360.4,2.97576],[3360.0,0.6457976],[3359.9,5.31653],[3358.8,12.8903967]],[[3361.0,0.51487933],[3361.1,0.72596922],[3361.2,3.0],[3361.4,4.25964217],[3361.5,2.97491]]]
["bitfinex","ETHUSD",1719417987567,[[3360.7,2.97554],[3360.5,0.5884425],[3360.2,2.3738],[3360.1,2.97607],[3359.4,0.29766096]],[[3361.6,6.3460942],[3361.8,2.97462],[3361.9,5.608],[3362.1,2.97438],[3362.6,2.16698745]]]
["bitfinex","ETHUSD",1719418020426,[[3362.1,2.3365],[3361.6,2.97473],[3361.1,2.97515],[3360.2,0.62312374],[3359.8,1.24624749]],[[3363.0,3.568231],[3363.2,2.97337],[3363.3,2.608],[3363.4,3.0],[3363.5,4.4653153]]]
["bitfinex","ETHUSD",1719418039561,[[3362.0,2.97438],[3361.9,2.4908],[3361.8,2.97456],[3361.5,2.97485],[3360.6,3.28136552]],[[3362.9,2.97367],[3363.0,3.0],[3363.1,10.26344],[3363.3,2.434],[3363.4,1.01890481]]]
["bitfinex","ETHUSD",1719418108231,[[3366.7,2.97022],[3366.4,5.30489],[3365.9,3.138],[3365.7,10.45113],[3364.9,2.338]],[[3367.4,2.3407],[3367.5,1.8678339],[3367.7,8.57741],[3368.0,0.30522971]]]
["bitfinex","ETHUSD",1719418144130,[[3366.4,2.9705],[3366.2,2.97062],[3366.0,2.2854],[3365.8,2.97102],[3365.5,3.138]],[[3367.1,1.19448264],[3367.3,5.4659],[3367.4,2.608],[3367.7,5.96943],[3368.4,2.85025038]]]
["bitfinex","ETHUSD",1719418173280,[[3367.3,5.93939],[3367.1,0.541643],[3366.9,2.97005],[3365.8,14.058],[3363.0,4.05415442]],[[3367.8,1.86752638],[3367.9,3.0],[3368.0,2.3468],[3368.1,2.17878078],[3368.3,2.96885]]]
["bitfinex","ETHUSD",1719418200772,[[3368.1,2.96901],[3367.9,5.44946],[3367.5,2.96952],[3367.1,2.608],[3367.0,13.58795]],[[3368.4,1.86790421],[3368.7,2.17902872],[3368.9,5.96837],[3369.0,4.97807768],[3369.1,0.29508252]]]
["bitfinex","ETHUSD",1719418252858,[[3365.2,5.39291],[3364.7,3.43750643],[3364.6,7.48],[3364.3,5.58037],[3364.0,2.97261]],[[3366.2,2.97071],[3366.3,2.97064],[3366.4,2.62525],[3366.6,2.608],[3366.8,4.111314]]]
["bitfinex","ETHUSD",1719418271805,[[3365.2,2.97154],[3365.0,2.97171],[3364.6,2.97207],[3364.5,2.4997],[3364.1,2.97251]],[[3365.7,2.930175],[3366.0,2.97093],[3366.1,10.26084],[3366.2,5.608],[3366.4,1.86300937]]]
["bitfinex","ETHUSD",1719418321171,[[3365.1,2.97165],[3364.9,2.97178],[3364.6,2.2885],[3364.5,2.97218],[3364.1,2.97252]],[[3365.7,2.4292],[3365.9,3.568119],[3366.0,2.97091],[3366.1,2.608],[3366.2,4.86115039]]]
["bitfinex","ETHUSD",1719418350882,[[3366.1,2.97074],[3365.9,2.97095],[3365.5,2.97132],[3365.2,1.570274],[3365.1,2.97164]],[[3366.6,3.0],[3366.7,5.6122],[3366.8,1.86057135],[3367.0,2.97006],[3367.1,5.29966657]]]
["bitfinex","ETHUSD",1719418381477,[[3364.7,2.97202],[3364.6,5.30274],[3364.3,7.48],[3364.2,2.97246],[3363.9,5.97267]],[[3365.5,5.18548607],[3365.8,3.60707723],[3365.9,2.608],[3366.6,3.36355418]]]
["bitfinex","ETHUSD",1719418433536,[[3366.0,5.94164],[3365.9,2.3137],[3365.4,10.45137],[3365.1,3.129],[3365.0,2.97171]],[[3367.0,3.9403234],[3367.1,2.608],[3367.2,2.96986],[3367.3,1.154714],[3367.4,3.39316418]]]
["bitfinex","ETHUSD",1719418457612,[[3366.8,2.97017],[3366.6,0.05940041],[3366.5,2.3387],[3365.9,2.608],[3365.5,2.97127]],[[3367.8,5.39643],[3368.0,1.09135264],[3368.1,2.608],[3368.2,5.96895],[3368.4,3.129]]]
["bitfinex","ETHUSD",1719418506400,[[3367.7,2.96933],[3367.5,2.96953],[3367.3,0.823058],[3367.2,9.7764],[3367.0,2.96993]],[[3368.3,0.0808164],[3368.6,7.17672989],[3368.9,5.17370988],[3369.0,0.02],[3369.1,2.608]]]
["bitfinex","ETHUSD",1719418549551,[[3368.2,5.93788],[3368.1,2.4748],[3367.7,2.96935],[3367.6,0.527994],[3367.5,2.608]],[[3368.3,0.0808164],[3368.9,2.3236],[3369.0,0.02],[3369.1,1.86628273],[3369.3,3.0]]]
["bitfinex","ETHUSD",1719418593987,[[3366.7,2.97025],[3366.6,2.97028],[3366.1,2.97076],[3366.0,2.3774],[3365.8,10.48]],[[3367.3,2.3432],[3367.6,5.93906],[3367.8,2.608],[3368.1,5.96904],[3368.3,10.4998164]]]
["bitfinex","ETHUSD",1719418638122,[[3366.4,2.97052],[3365.8,3.797703],[3365.7,2.2956],[3364.7,12.27],[3364.4,2.40712374]],[[3367.0,2.3548],[3367.1,3.0],[3367.2,2.96989],[3367.3,1.86378075],[3367.4,2.96965]]]
["bitfinex","ETHUSD",1719418651159,[[3364.2,2.97242],[3364.1,2.97248],[3364.0,7.48],[3363.9,3.0],[3363.7,2.9729]],[[3365.1,3.56605],[3365.3,2.97154],[3365.5,0.22914],[3365.6,4.8994],[3365.7,4.83290284]]]
["bitfinex","ETHUSD",1719418723251,[[3367.8,2.96928],[3367.6,2.96945],[3367.2,5.9698],[3367.1,2.608],[3367.0,3.129]],[[3368.3,0.0808164],[3368.6,2.9686],[3368.9,2.96837],[3369.0,1.88085551],[3369.2,7.29]]]
["bitfinex","ETHUSD",1719418758766,[[3366.6,2.608],[3366.4,2.97049],[3366.3,0.75394108]],[[3367.9,4.24173945],[3368.2,5.14344936],[3368.3,0.0808164],[3368.4,7.29],[3368.5,2.56860375]]]
["bitfinex","ETHUSD",1719418777939,[[3366.6,2.97034],[3366.4,5.31649],[3366.1,7.48],[3366.0,2.97082],[3365.9,3.0]],[[3367.2,1.86591497],[3367.4,2.96965],[3367.5,2.1769008],[3367.7,5.39812],[3367.8,5.57146407]]]
["bitfinex","ETHUSD",1719418835853,[[3365.3,2.97149],[3365.2,2.97151],[3365.0,2.4203],[3364.7,3.269189],[3364.6,2.608]],[[3366.0,0.07410144],[3366.1,0.57310295],[3366.2,2.3384],[3366.3,2.97066],[3366.4,0.3478481]]]
["bitfinex","ETHUSD",1719418891866,[[3368.2,2.96894],[3368.0,2.96904],[3367.8,0.593868],[3367.6,5.46533],[3367.4,1.341941]],[[3368.3,0.0508164],[3368.6,2.2687],[3368.9,3.0],[3369.0,2.98826],[3369.1,5.96816]]]
["bitfinex","ETHUSD",1719418923562,[[3367.6,2.96942],[3367.1,0.319506],[3367.0,2.96995],[3366.9,7.48],[3366.8,0.22523]],[[3368.1,4.21481342],[3368.3,0.0508164],[3368.4,5.14489233],[3368.7,2.57049725],[3370.0,3.60951852]]]
["bitfinex","ETHUSD",1719418950445,[[3365.9,2.97097],[3365.7,2.97111],[3365.4,2.97136],[3365.3,2.3225],[3365.2,7.48]],[[3366.2,2.3596],[3366.6,3.0],[3366.9,2.97011],[3367.1,2.608],[3367.4,0.39589489]]]
["bitfinex","ETHUSD",1719418996234,[[3365.1,2.97166],[3364.9,2.97178],[3364.7,0.59442],[3364.5,2.97217],[3364.3,3.67529615]],[[3365.6,2.304],[3365.9,3.0],[3366.1,2.97081],[3366.3,2.41045642],[3366.4,0.39589489]]]
["bitfinex","ETHUSD",1719419014967,[[3365.2,2.97153],[3364.7,2.97198],[3364.5,7.48],[3363.3,0.93468562]],[[3365.9,1.93699738],[3366.1,5.2965],[3366.2,2.17337859],[3366.3,2.97065],[3366.5,8.17530346]]]
["bitfinex","ETHUSD",1719419079783,[[3363.9,2.97266],[3363.8,2.97278],[3363.6,2.4892],[3363.4,2.97314],[3362.0,1.54982409]],[[3364.7,1.94279738],[3364.9,5.45958],[3365.0,2.18014526],[3365.1,0.55],[3365.2,2.97163]]]
["bitfinex","ETHUSD",1719419107071,[[3363.8,1.083],[3363.3,2.97324],[3363.2,0.545897],[3362.9,10.613],[3362.4,13.32342193]],[[3364.5,2.4807],[3364.6,1.86648033]]]
["bitfinex","ETHUSD",1719419147520,[[3363.0,2.97352],[3362.9,6.41477],[3362.6,0.46605844],[3362.4,15.24403],[3362.3,5.97413]],[[3363.5,0.07410144],[3363.7,2.32887589],[3363.8,2.3512],[3363.9,1.37114929],[3364.0,2.18222965]]]
["bitfinex","ETHUSD",1719419206515,[[3363.3,2.97326],[3363.2,4.24451698],[3363.0,1.47201796],[3362.8,5.45163],[3362.4,2.97401]],[[3363.8,0.07410144],[3363.9,2.4668],[3364.0,2.18409714],[3364.1,1.083],[3364.3,5.55237475]]]
["bitfinex","ETHUSD",1719419226451,[[3364.5,2.9722],[3364.1,2.279],[3363.7,0.825742],[3363.4,4.68320805]],[[3365.3,2.269],[3365.4,2.18549664],[3365.6,1.083],[3365.7,9.8716179]]]
["bitfinex","ETHUSD",1719419291546,[[3364.8,2.97189],[3364.7,2.97196],[3364.5,2.3457],[3364.4,1.083],[3364.3,0.33801]],[[3365.4,2.25637029],[3365.5,5.24258803],[3365.6,2.2854],[3365.7,5.54899508],[3365.8,2.97111]]]
["bitfinex","ETHUSD",1719419323594,[[3366.4,2.3868],[3366.3,2.97054],[3366.1,2.97074],[3365.8,2.97103],[3365.4,8.70038]],[[3367.2,2.96985],[3367.3,1.8620693],[3367.4,5.78320156],[3367.6,3.0],[3367.7,2.17241419]]]
["bitfinex","ETHUSD",1719419362506,[[3366.4,2.97052],[3366.1,5.28514],[3365.8,1.081],[3365.7,2.9711],[3364.9,3.59493374]],[[3366.6,1.87037187],[3366.9,3.26310051],[3367.1,2.2825],[3367.2,5.54749623]]]
["bitfinex","ETHUSD",1719419417434,[[3364.5,2.97214],[3364.4,4.05322],[3364.1,0.54894],[3364.0,2.4894],[3363.9,2.9727]],[[3365.1,0.07410144],[3365.2,2.4215],[3365.3,1.86620717],[3365.4,4.05243],[3365.6,5.57430242]]]
["bitfinex","ETHUSD",1719419469257,[[3361.6,2.97475],[3361.2,2.4216],[3360.8,3.0],[3360.6,2.97563],[3360.3,2.97584]],[[3362.5,0.07410144],[3362.6,2.3768],[3362.8,4.46774877],[3363.2,2.17904023],[3363.4,3.85313391]]]
["bitfinex","ETHUSD",1719419501123,[[3364.4,2.97227],[3364.0,2.97262],[3363.6,2.973],[3363.4,7.777322],[3362.5,2.08942292]],[[3365.0,0.61354158],[3365.2,2.3203],[3365.3,5.9715],[3365.4,2.6],[3365.6,2.97131]]]
["bitfinex","ETHUSD",1719419509527,[[3364.1,5.94496],[3363.7,1.0750232],[3363.6,2.97293],[3363.4,7.777322],[3352.1,0.011]],[[3364.5,0.07410144],[3364.6,2.2769],[3364.8,0.55],[3365.0,11.54367],[3368.6,4.64080953]]]
["bitfinex","ETHUSD",1719419550246,[[3364.6,2.97206],[3364.4,2.97225],[3364.3,5.2623],[3364.2,0.326982],[3364.1,2.9725]],[[3365.7,1.94028054],[3365.8,3.51247014],[3365.9,2.3691],[3366.4,5.54240807]]]
["bitfinex","ETHUSD",1719419602173,[[3365.2,2.97154],[3365.0,2.97169],[3364.6,2.97207],[3364.5,2.4226],[3364.3,2.6]],[[3365.7,1.38773635],[3365.8,2.256],[3365.9,3.0],[3366.0,2.97096],[3366.1,1.86417769]]]
["bitfinex","ETHUSD",1719419632653,[[3364.4,3.915514],[3364.3,2.97233],[3364.1,2.4065],[3363.9,3.0],[3363.8,10.45282]],[[3365.2,2.97165],[3365.3,1.86722869],[3365.4,2.97145],[3365.5,2.4114],[3365.6,2.17843348]]]
["bitfinex","ETHUSD",1719419693616,[[3366.1,5.94145],[3366.0,1.082],[3365.9,3.34721],[3365.5,3.0],[3364.4,0.62312374]],[[3366.9,4.0521],[3367.0,2.97002],[3367.1,2.4327],[3367.4,2.17487408],[3367.5,2.96959]]]
["bitfinex","ETHUSD",1719419732729,[[3366.7,2.97025],[3366.4,7.48],[3366.2,2.424],[3366.0,3.27049895],[3365.9,12.27]],[[3367.6,2.96947],[3367.7,1.081],[3367.9,2.82009015],[3368.3,3.0196964]]]
["bitfinex","ETHUSD",1719419736916,[[3366.1,2.97078],[3365.9,5.37793],[3365.5,2.97131],[3364.8,4.78469674],[3364.6,0.93468562]],[[3367.0,0.07410144],[3367.2,2.3435],[3367.3,2.17836515],[3367.5,5.5636],[3367.6,5.54271384]]]
["bitfinex","ETHUSD",1719419807107,[[3367.3,2.96966],[3367.1,2.96987],[3367.0,2.3004],[3366.7,2.97025],[3366.4,2.97048]],[[3368.0,0.07410144],[3368.1,8.93815],[3368.2,2.4631],[3368.3,0.0508164],[3368.4,2.1752055]]]
["bitfinex","ETHUSD",1719419831435,[[3366.8,2.9701],[3366.7,2.97021],[3366.5,1.081],[3366.4,1.387359],[3366.3,9.822]],[[3367.3,1.081],[3367.5,3.330743],[3367.7,5.96943],[3367.8,2.17501812],[3385.5,3.0]]]
["bitfinex","ETHUSD",1719419906443,[[3365.6,2.97115],[3365.5,2.97132],[3365.0,10.3426],[3364.8,7.48],[3363.1,1.24624749]],[[3366.2,0.07410144],[3366.3,3.79293],[3366.4,5.25237],[3366.9,10.2601],[3367.5,3.75]]]
["bitfinex","ETHUSD",1719419950833,[[3365.3,1.8171564],[3365.2,2.97152],[3365.1,4.926014],[3365.0,10.27424],[3364.8,7.48]],[[3365.9,2.97098],[3366.0,2.97091],[3366.4,2.4344],[3366.5,2.97046],[3366.7,2.72223942]]]
["bitfinex","ETHUSD",1719419985480,[[3364.5,2.594],[3364.4,2.97228],[3364.3,2.2771],[3364.2,3.0],[3364.1,10.45251]],[[3365.1,2.97174],[3365.3,0.834085],[3365.6,2.398],[3365.7,2.97118],[3365.9,2.17311803]]]
["bitfinex","ETHUSD",1719420018931,[[3364.0,2.97264],[3363.9,2.97267],[3363.6,4.8905],[3363.4,2.97312],[3362.9,9.10657]],[[3364.5,3.04631144],[3364.6,2.3547],[3364.8,2.97199],[3365.0,2.17682263],[3365.2,2.97162]]]
["bitfinex","ETHUSD",1719420087274,[[3363.0,2.97349],[3362.9,2.6],[3362.7,3.46605365],[3362.6,2.4864],[3362.5,10.45397]],[[3363.9,3.04690144],[3364.2,2.363],[3364.7,2.97207]]]
["bitfinex","ETHUSD",1719420094792,[[3364.4,2.97228],[3364.3,2.97237],[3363.8,5.57279],[3363.5,3.0],[3363.4,5.32263]],[[3365.0,0.07410144],[3365.1,5.3876],[3365.3,2.97154],[3365.4,1.31856552],[3365.5,7.29]]]
["bitfinex","ETHUSD",1719420170131,[[3363.6,1.083],[3363.3,2.97324],[3363.1,5.37539],[3362.7,13.45376],[3362.4,2.97402]],[[3363.9,2.25829961],[3364.0,2.97272],[3364.1,2.97261],[3364.2,5.05718409],[3364.3,0.64816324]]]
["bitfinex","ETHUSD",1719420221254,[[3363.2,1.083],[3363.0,2.97353],[3362.9,2.95497],[3362.8,2.9737],[3362.4,10.45403]],[[3363.7,2.50660144],[3363.8,2.9729],[3363.9,6.2099759],[3364.0,3.0],[3364.2,3.65942089]]]
["bitfinex","ETHUSD",1719420251622,[[3363.9,2.28],[3363.8,2.97275],[3363.6,2.97298],[3363.3,2.97324],[3363.1,3.133]],[[3364.9,3.04600144],[3365.1,2.2776],[3365.3,4.05453],[3365.4,2.17336519],[3365.5,3.0]]]
["bitfinex","ETHUSD",1719420316046,[[3362.6,1.083],[3362.2,2.3891],[3362.1,2.97432],[3361.9,2.9745],[3361.5,1.3563]],[[3363.0,5.94717],[3363.1,2.17957847],[3363.4,7.93560707],[3363.5,3.0],[3363.6,1.083]]]
["bitfinex","ETHUSD",1719420361812,[[3362.2,2.4073],[3362.0,2.6],[3361.8,2.97452],[3361.3,2.97502],[3361.0,6.41357349]],[[3362.6,2.97395],[3362.7,0.07410144],[3362.8,5.15500511],[3363.1,2.5766076],[3363.2,2.97343]]]
["bitfinex","ETHUSD",1719420379044,[[3362.4,2.4451],[3362.3,5.57509],[3362.2,2.97419],[3361.8,10.40458],[3361.3,12.3]],[[3363.1,3.04760144],[3363.2,3.67976825],[3363.5,1.04334104],[3363.6,2.17881042],[3363.7,2.97299]]]
["bitfinex","ETHUSD",1719420423019,[[3364.2,2.9724],[3364.1,2.97252],[3363.7,5.97287],[3363.3,17.0002],[3362.1,3.5059843]],[[3365.0,2.97182],[3365.1,0.352167],[3365.2,0.55],[3365.6,2.97127],[3365.9,2.37372287]]]
["bitfinex","ETHUSD",1719420445774,[[3363.3,2.97319],[3363.2,3.0],[3363.1,2.9734],[3362.9,2.2855],[3362.8,10.029]],[[3363.9,2.97274],[3364.0,2.9727],[3364.4,2.685735],[3364.6,2.97215],[3364.8,2.97197]]]
["bitfinex","ETHUSD",1719420504820,[[3360.2,2.97598],[3360.0,2.97618],[3359.6,2.599],[3359.5,2.97655],[3359.3,5.3564]],[[3360.9,0.837384],[3361.0,2.97531],[3361.2,5.39853],[3361.7,2.97474],[3361.8,0.40177903]]]
["bitfinex","ETHUSD",1719420519220,[[3358.2,3.0451904],[3357.9,0.05955493],[3357.5,10.43],[3357.2,6.45661],[3357.1,2.2594]],[[3359.1,0.55],[3359.6,2.746453],[3359.8,2.97642]]]
["bitfinex","ETHUSD",1719420582176,[[3353.9,0.646676],[3353.8,3.485],[3353.5,2.98195],[3353.2,2.98221],[3353.1,3.0]],[[3355.4,4.022365],[3355.6,10.44],[3355.9,6.11284],[3356.1,14.8049],[3356.4,4.678927]]]
["bitfinex","ETHUSD",1719420603839,[[3355.5,2.98016],[3355.3,2.98035],[3354.8,2.98076],[3354.6,2.9809],[3354.4,6.647]],[[3356.2,3.0],[3356.3,0.7077408],[3356.4,2.9794],[3356.5,0.1787],[3356.6,2.9792]]]
["bitfinex","ETHUSD",1719420634750,[[3357.8,2.97808],[3357.5,2.97837],[3356.9,5.9789],[3356.7,6.11906],[3356.4,4.7871]],[[3358.9,2.97716],[3359.0,3.0],[3359.1,2.97701],[3359.3,2.3614],[3359.6,6.11662]]]
["bitfinex","ETHUSD",1719420653711,[[3356.2,2.97955],[3356.0,2.97972],[3355.6,2.98003],[3355.1,9.12047],[3354.9,2.98069]],[[3357.1,2.97877],[3357.2,2.97875],[3357.8,2.97819],[3357.9,5.9427293],[3358.1,4.76794]]]
["bitfinex","ETHUSD",1719420664251,[[3354.3,2.98123],[3353.7,3.0],[3353.6,2.98182],[3353.5,2.3457],[3353.4,7.43]],[[3355.0,0.29806],[3355.1,2.98054],[3355.3,2.98039],[3355.4,2.338],[3355.7,3.0]]]
["bitfinex","ETHUSD",1719420721265,[[3359.2,2.97684],[3359.0,2.97707],[3358.6,6.45339],[3358.2,5.24604],[3357.9,2.17766216]],[[3359.9,1.44172066],[3360.0,5.97623],[3360.1,8.4409766],[3360.2,2.97603],[3360.4,2.3012]]]
["bitfinex","ETHUSD",1719420745708,[[3359.8,2.9763],[3359.5,2.9766],[3359.3,0.3476],[3359.2,6.45286],[3358.7,5.97727]],[[3360.5,3.0],[3360.6,5.36579],[3360.8,2.97552],[3360.9,7.44],[3362.6,6.74817]]]
["bitfinex","ETHUSD",1719420786802,[[3359.4,2.97663],[3359.1,2.97694],[3359.0,2.608],[3358.8,2.3412],[3358.7,2.97731]],[[3360.1,2.97611],[3360.2,2.97602],[3360.3,3.0],[3360.7,12.7411],[3360.9,12.36]]]
["bitfinex","ETHUSD",1719420806449,[[3358.7,2.97734],[3358.5,2.608],[3358.1,2.97784],[3357.9,2.358],[3357.7,3.14]],[[3359.5,3.0],[3359.6,2.3068],[3359.9,10.4163],[3360.4,15.33589],[3360.8,7.37353]]]
["bitfinex","ETHUSD",1719420864594,[[3355.5,2.98013],[3355.1,2.608],[3354.9,8.40967],[3354.6,3.0],[3354.5,2.98102]],[[3356.4,2.9794],[3356.6,9.9127],[3356.8,2.97905],[3357.1,12.36],[3357.2,3.55]]]
["bitfinex","ETHUSD",1719420896543,[[3355.0,2.98055],[3354.8,2.98076],[3354.7,2.608],[3354.6,0.8566166],[3354.4,2.98115]],[[3355.7,2.98001],[3355.9,3.0],[3356.0,2.97977],[3356.1,7.97396],[3356.4,2.97942]]]
["bitfinex","ETHUSD",1719420919022,[[3354.5,2.98098],[3354.0,2.98146],[3353.9,2.608],[3353.6,2.3129],[3353.5,2.9819]],[[3355.2,3.0],[3355.3,3.4736],[3355.5,13.40045],[3355.9,2.97986],[3356.1,3.141]]]
["bitfinex","ETHUSD",1719420960942,[[3354.5,2.98106],[3354.4,2.98115],[3354.1,2.3211],[3353.9,5.58957],[3353.5,3.0]],[[3355.4,5.34861],[3355.5,3.0],[3355.6,0.848004],[3355.8,2.97994],[3356.5,3.05090862]]]
["bitfinex","ETHUSD",1719420976065,[[3353.8,2.98164],[3353.7,2.608],[3353.6,5.33862],[3353.1,2.9823],[3352.9,3.0]],[[3354.5,2.98107],[3354.7,2.98091],[3355.1,6.61776437],[3355.3,3.41061374],[3355.4,2.98033]]]
["bitfinex","ETHUSD",1719421049745,[[3355.4,2.3096],[3355.2,2.98036],[3355.0,5.5886],[3354.6,2.98096],[3354.2,2.98128]],[[3357.0,2.9789],[3357.1,7.44],[3357.2,2.2742],[3357.4,5.749]]]
["bitfinex","ETHUSD",1719421084986,[[3357.0,0.05956898],[3356.9,2.97888],[3356.7,2.97907],[3356.6,2.608],[3356.2,2.97952]],[[3357.5,0.595647],[3357.6,2.97832],[3357.8,2.97815],[3358.0,7.44],[3358.1,2.4952]]]
["bitfinex","ETHUSD",1719421105278,[[3356.1,2.4417],[3355.8,2.97987],[3355.5,5.98016],[3355.2,10.571],[3355.1,2.98047]],[[3356.6,2.97925],[3356.8,2.97907],[3357.2,2.97871],[3357.5,2.97847],[3357.7,7.44]]]
["bitfinex","ETHUSD",1719421160661,[[3355.2,2.98042],[3355.0,3.77298],[3354.9,2.335],[3354.8,2.608],[3354.6,2.98093]],[[3355.8,2.98],[3356.1,2.97969],[3356.5,3.56317135],[3356.6,2.3923],[3356.7,3.0]]]
["bitfinex","ETHUSD",1719421176037,[[3355.9,2.97976],[3355.8,2.608],[3355.2,0.2766656]],[[3356.8,2.9791],[3357.0,2.439]]]
["bitfinex","ETHUSD",1719421248661,[[3355.0,2.98062],[3354.7,2.98084],[3354.5,2.3706],[3354.4,2.608],[3354.3,2.98122]],[[3355.7,2.98],[3356.1,2.97965],[3356.2,2.3697],[3356.4,5.58741],[3357.0,12.36]]]
["bitfinex","ETHUSD",1719421255307,[[3355.5,2.98012],[3355.4,2.9802],[3355.2,2.3615],[3355.0,2.98056],[3354.8,2.608]],[[3356.2,2.97962],[3356.3,2.97947],[3356.5,7.44],[3356.6,2.4593],[3356.8,2.97905]]]
["bitfinex","ETHUSD",1719421295311,[[3353.4,2.98204],[3353.2,2.98213],[3353.0,2.3136],[3352.9,2.608],[3352.7,2.98264]],[[3354.0,2.98152],[3354.1,2.98145],[3354.3,2.271],[3354.4,3.0],[3354.5,10.65551]]]
["bitfinex","ETHUSD",1719421335684,[[3353.4,2.98201],[3353.2,5.45499],[3353.1,6.486],[3352.5,3.141],[3352.4,15.2829]],[[3354.2,2.98141],[3355.1,3.0],[3355.2,2.98051],[3355.4,10.581],[3355.6,2.98013]]]
["bitfinex","ETHUSD",1719421380456,[[3354.3,2.98123],[3354.1,5.59838],[3354.0,1.3641961],[3353.6,6.12282],[3353.1,2.98224]],[[3355.0,2.98063],[3355.5,0.33079194],[3355.8,2.3916],[3355.9,10.717834],[3356.7,3.75]]]
["bitfinex","ETHUSD",1719421412812,[[3352.5,3.281133],[3352.4,2.98293],[3352.1,2.2683],[3352.0,2.617],[3351.9,2.98334]],[[3353.3,2.9822],[3353.4,2.98209],[3353.9,2.98161],[3354.1,5.59847],[3354.2,5.3985]]]
["bitfinex","ETHUSD",1719421446325,[[3347.8,0.62421151],[3346.9,2.98783],[3346.7,3.0],[3346.6,2.98807],[3345.9,3.534]],[[3348.1,0.75],[3348.3,2.98661],[3348.8,3.12559],[3349.1,0.2003125],[3349.3,3.0]]]
["bitfinex","ETHUSD",1719421449165,[[3346.8,0.62421151],[3345.9,2.98873],[3345.5,2.4649],[3345.1,2.9894],[3344.8,0.75]],[[3346.9,0.75],[3347.2,2.98759],[3347.5,2.98735],[3348.3,3.0],[3348.7,3.0]]]
["bitfinex","ETHUSD",1719421485957,[[3344.3,0.58989001],[3344.0,2.9904],[3343.5,3.8424],[3343.3,7.43],[3343.1,3.0]],[[3345.0,2.98954],[3345.1,7.44],[3345.5,0.913003],[3345.6,15.36],[3346.1,2.98862]]]
["bitfinex","ETHUSD",1719421514195,[[3342.4,0.58989001],[3341.8,2.99239],[3341.4,2.9927],[3340.7,0.75],[3340.6,3.534]],[[3343.3,3.0],[3343.4,2.99098],[3343.5,1.18415634],[3343.7,1.53398213],[3343.9,3.29936301]]]
["bitfinex","ETHUSD",1719421538656,[[3341.2,0.58989001],[3341.1,2.99302],[3340.9,2.99312],[3340.4,2.99357],[3340.2,3.7103]],[[3342.4,0.06442715],[3342.5,2.99177],[3342.7,2.99161],[3342.8,6.152],[3343.1,4.05694571]]]
["bitfinex","ETHUSD",1719421563053,[[3339.3,0.58989001],[3338.6,0.05990196],[3338.3,2.99551],[3337.8,6.14792],[3337.6,5.7489]],[[3339.5,0.34640037],[3340.1,2.99396],[3340.7,3.534],[3340.9,2.99327],[3341.0,4.0917]]]
["bitfinex","ETHUSD",1719421594636,[[3336.4,0.0340685],[3335.5,0.55989001],[3335.0,0.34389345],[3334.9,4.5147],[3334.4,2.99902]],[[3336.5,11.99145],[3336.6,3.534],[3336.7,3.451694],[3337.0,4.79472],[3337.1,1.22402555]]]
["bitfinex","ETHUSD",1719421605903,[[3336.8,0.55989001],[3336.4,0.0340685],[3336.2,2.99741],[3336.1,4.2669],[3336.0,2.99758]],[[3337.1,2.99668],[3337.3,2.99644],[3337.5,3.0],[3337.7,2.99611],[3337.9,0.3]]]
["bitfinex","ETHUSD",1719421643335,[[3339.2,0.52989001],[3338.6,4.1799],[3338.2,2.99559],[3337.8,3.152],[3337.3,0.75]],[[3340.1,1.22699653],[3340.3,1.53420424],[3340.4,6.51071],[3340.5,3.63538918],[3340.6,1.84104509]]]
["bitfinex","ETHUSD",1719421648135,[[3340.3,0.52989001],[3339.1,2.99477],[3338.7,4.579441],[3338.6,4.1799]],[[3340.4,2.9937],[3340.5,4.22273933],[3340.7,4.53644048],[3340.8,0.3],[3341.0,8.35387858]]]
["bitfinex","ETHUSD",1719421686872,[[3337.8,0.55],[3337.7,4.1653],[3337.2,0.75],[3337.1,3.56853],[3336.2,0.75]],[[3339.9,0.30674299],[3340.0,3.152],[3340.1,3.546],[3340.5,3.0],[3340.6,1.97334713]]]
["bitfinex","ETHUSD",1719421719455,[[3334.9,0.35405723],[3334.5,2.99891],[3334.2,3.99085962],[3334.0,4.95],[3333.8,0.75]],[[3336.8,11.09152],[3336.9,3.546],[3337.1,0.91091308],[3337.2,5.22516713],[3337.4,13.88514961]]]
["bitfinex","ETHUSD",1719421728712,[[3335.7,0.55],[3335.4,7.10138],[3335.3,2.99817],[3335.0,3.0],[3334.9,0.04389345]],[[3336.3,2.99734],[3336.5,2.99717],[3336.8,2.99694],[3337.1,0.91091308],[3337.2,2.99655]]]
["bitfinex","ETHUSD",1719421772927,[[3333.9,2.99941],[3333.6,2.99967],[3333.3,2.99998],[3333.1,3.39689991],[3332.9,0.75]],[[3334.8,2.99873],[3334.9,0.92274773],[3335.1,1.23033031],[3335.2,1.53672122],[3335.4,2.99817]]]
["bitfinex","ETHUSD",1719421803723,[[3333.3,2.99996],[3333.2,3.00011],[3332.5,0.355079],[3332.3,2.7772],[3332.2,4.95]],[[3333.8,0.92289474],[3333.9,1.23052633],[3334.1,1.53727584],[3334.4,1.84473101],[3334.7,2.15218617]]]
["bitfinex","ETHUSD",1719421806636,[[3332.8,3.00047],[3332.7,0.300065],[3332.1,3.00109],[3332.0,3.529],[3331.7,2.7772]],[[3333.3,0.92217571],[3333.5,1.23052633],[3333.6,1.53727584],[3333.9,1.84473101],[3334.3,2.15218617]]]
["bitfinex","ETHUSD",1719421832321,[[3332.1,3.00109],[3331.9,3.00122],[3331.6,3.529],[3331.4,3.00168],[3331.3,1.798]],[[3332.5,3.03634839],[3333.2,3.00017],[3333.4,8.40610884],[3333.5,2.99987],[3333.9,2.99957]]]
["bitfinex","ETHUSD",1719421863426,[[3333.4,3.47471773],[3333.2,3.689583],[3333.0,3.2677],[3332.9,3.529],[3330.6,1.56512462]],[[3334.8,0.67578704],[3335.0,4.84201037],[3335.1,4.9144]]]
["bitfinex","ETHUSD",1719421905374,[[3341.3,0.55],[3341.0,2.99308],[3340.6,4.79743],[3340.1,11.17389],[3340.0,0.75]],[[3342.2,2.9921],[3342.4,2.99189],[3342.6,3.0],[3342.8,0.88034201],[3342.9,5.1723]]]
["bitfinex","ETHUSD",1719421936052,[[3337.8,2.99597],[3337.7,6.37509],[3337.2,2.99648],[3337.0,1.199563],[3336.9,7.43]],[[3338.8,2.99516],[3339.0,2.99493],[3339.2,2.99476],[3339.4,5.05755754],[3339.7,4.84178905]]]
["bitfinex","ETHUSD",1719421941074,[[3339.2,0.85140914],[3339.0,2.99489],[3338.9,2.99496],[3338.4,3.349984],[3338.2,9.234]],[[3339.9,2.99411],[3340.0,3.0],[3340.1,2.99397],[3340.4,3.518],[3340.5,2.99361]]]
["bitfinex","ETHUSD",1719421996061,[[3338.4,0.55],[3338.1,3.3958],[3337.9,1.804]],[[3339.3,4.74806831],[3339.5,1.53779096],[3339.7,5.34081033],[3339.8,17.86324916],[3340.1,2.15290735]]]
["bitfinex","ETHUSD",1719422000181,[[3339.3,0.55],[3339.2,2.99466],[3339.0,2.99488],[3338.6,2.99526],[3338.2,1.804]],[[3340.2,4.19082914],[3340.3,1.22806314],[3340.4,6.51166],[3340.5,1.23006831],[3340.7,1.53890314]]]
["bitfinex","ETHUSD",1719422051454,[[3339.2,2.99471],[3338.9,2.99495],[3338.8,0.299511],[3338.6,4.79923],[3338.4,0.75]],[[3339.9,1.23006831],[3340.1,1.54020969],[3340.2,3.0],[3340.3,3.518],[3340.4,9.81014163]]]
["bitfinex","ETHUSD",1719422081864,[[3336.9,0.55],[3336.8,4.3370191],[3336.7,2.99695],[3336.6,1.118591],[3336.5,5.1888]],[[3337.7,3.518],[3337.9,5.99188],[3338.3,2.99557],[3338.6,0.70231129],[3338.8,6.51314]]]
["bitfinex","ETHUSD",1719422122373,[[3339.1,2.99475],[3338.7,1.804],[3338.5,2.99531],[3338.4,3.0],[3338.3,7.3]],[[3339.9,5.3051],[3340.1,2.99392],[3340.3,2.99377],[3340.4,3.517],[3340.7,3.81399]]]
["bitfinex","ETHUSD",1719422150802,[[3340.8,3.54326],[3340.6,2.99343],[3340.3,8.17909],[3340.1,10.3],[3339.9,2.635]],[[3341.7,0.03592818],[3341.8,2.99241],[3342.0,2.99226],[3342.1,2.635],[3342.2,0.4196775]]]
["bitfinex","ETHUSD",1719422164688,[[3341.6,1.203527],[3341.4,2.99268],[3341.2,2.99287],[3341.0,3.0],[3340.9,3.3824]],[[3341.7,0.03592818],[3342.5,2.99182],[3342.7,5.62664],[3342.9,2.99145],[3343.0,7.41]]]
["bitfinex","ETHUSD",1719422200151,[[3343.8,4.584718],[3343.7,0.9098],[3343.6,2.99078],[3343.5,3.0],[3343.3,14.048]],[[3344.9,2.98964],[3345.0,0.38511],[3345.1,3.501],[3345.2,2.98938],[3345.5,2.98914]]]
["bitfinex","ETHUSD",1719422251227,[[3344.1,0.06917415],[3343.7,2.99066],[3343.5,2.99084],[3343.2,9.098],[3343.1,2.99115]],[[3344.2,1.8478815],[3344.5,2.15649846],[3344.8,2.98972],[3344.9,10.22329381],[3345.0,3.501]]]
["bitfinex","ETHUSD",1719422280099,[[3344.1,0.06225674],[3343.7,2.99067],[3343.5,2.9908],[3343.4,1.6622],[3343.1,7.3]],[[3344.6,4.253556],[3344.8,3.501],[3344.9,6.14566],[3345.2,3.0],[3345.3,2.98928]]]
["bitfinex","ETHUSD",1719422308960,[[3341.5,1.678],[3341.4,2.99274],[3341.2,4.190955],[3340.9,5.99319],[3340.8,7.3]],[[3343.2,3.156],[3343.6,4.5558],[3343.7,0.649153]]]
["bitfinex","ETHUSD",1719422327199,[[3342.7,16.76436],[3342.6,0.75],[3342.5,2.99169],[3342.1,4.251],[3341.7,2.99245]],[[3342.8,0.14235],[3344.9,3.501],[3345.0,2.98957],[3345.1,3.156],[3345.2,2.98938]]]
["bitfinex","ETHUSD",1719422369670,[[3340.5,2.99355],[3340.4,2.99361],[3340.0,4.8977711],[3339.9,2.99404],[3339.8,1.798]],[[3341.6,7.24079],[3341.8,0.37875193],[3342.0,3.92252448],[3342.1,0.02868477],[3342.2,3.501]]]
["bitfinex","ETHUSD",1719422393365,[[3339.7,2.99419],[3339.5,2.99442],[3339.0,4.323871],[3338.7,12.09312],[3153.5,0.3]],[[3340.7,4.038082],[3341.1,6.156],[3341.2,6.49398],[3343.4,21.33304039],[3346.9,10.01464021]]]
["bitfinex","ETHUSD",1719422458246,[[3340.3,2.99371],[3339.9,10.29409],[3339.7,3.1301],[3339.5,4.79339],[3339.3,1.198715]],[[3341.5,2.99271],[3341.6,2.99265],[3341.9,3.83126],[3342.0,2.99227],[3342.1,0.34458]]]
["bitfinex","ETHUSD",1719422477805,[[3343.6,2.99078],[3343.5,2.99081],[3342.9,2.99134],[3342.6,10.29167],[3342.5,3.0]],[[3344.4,2.99012],[3344.6,2.98993],[3344.8,3.515],[3344.9,3.7595],[3345.0,2.98961]]]
["bitfinex","ETHUSD",1719422497698,[[3343.9,2.99049],[3343.3,3.69215],[3343.2,1.02911],[3342.8,7.79047],[3337.4,10.0]],[[3344.7,2.98983],[3344.9,2.98963],[3345.0,3.0],[3345.1,7.1527],[3347.7,1.45428396]]]
["bitfinex","ETHUSD",1719422536389,[[3346.0,2.98863],[3345.9,0.609105],[3345.8,6.1021],[3345.7,2.98887],[3345.4,4.799]],[[3347.5,2.98732],[3347.6,7.0761],[3347.7,2.98712],[3347.9,3.153],[3348.5,15.90644]]]
["bitfinex","ETHUSD",1719422607494,[[3343.4,0.06918864],[3343.1,2.99119],[3342.9,2.99139],[3342.7,3.4229],[3342.6,7.3]],[[3343.8,2.99061],[3344.0,3.289474],[3344.2,3.6488],[3344.4,5.783],[3344.5,2.99003]]]
["bitfinex","ETHUSD",1719422640829,[[3344.1,2.99027],[3344.0,3.39],[3343.6,2.99077],[3343.4,0.949402],[3343.2,2.9911]],[[3344.9,4.292629],[3345.0,2.63],[3345.1,2.98949],[3345.2,7.41],[3345.3,6.6492]]]
["bitfinex","ETHUSD",1719422666364,[[3344.0,2.99042],[3343.8,2.99059],[3343.4,2.99093],[3343.0,2.99131],[3342.9,7.3]],[[3344.8,7.091455],[3344.9,2.98966],[3345.0,4.16045],[3345.1,3.0],[3347.7,1.45428396]]]
["bitfinex","ETHUSD",1719422724959,[[3346.8,2.98791],[3346.7,0.63158047],[3346.1,2.9885],[3345.9,6.4951],[3345.6,4.78795]],[[3347.4,7.41],[3347.5,3.4553],[3347.7,3.45570948],[3347.8,2.63],[3348.0,3.0]]]
["bitfinex","ETHUSD",1719422781212,[[3346.7,3.61569299],[3346.5,3.05725454],[3346.0,3.4459],[3345.8,2.98877]],[[3347.3,2.98753],[3347.5,9.30054],[3347.9,2.98695],[3348.1,7.41],[3348.4,6.13755]]]
["bitfinex","ETHUSD",1719422822279,[[3347.0,2.98767],[3346.9,2.98775],[3346.5,2.98816],[3346.3,3.6728],[3346.2,0.45868265]],[[3347.6,6.53882],[3347.8,2.63],[3348.2,2.9867],[3348.3,10.41],[3350.7,1.47909414]]]
["bitfinex","ETHUSD",1719422857734,[[3347.0,2.98769],[3346.6,3.5505],[3346.4,3.3169229],[3346.3,0.298829],[3346.0,10.2886]],[[3347.7,6.62958],[3347.8,5.98708],[3348.0,2.63],[3348.2,2.98669],[3348.3,7.41]]]
["bitfinex","ETHUSD",1719422881769,[[3347.2,2.98757],[3347.0,2.98775],[3346.6,2.98806],[3346.5,3.5633],[3346.3,2.98833]],[[3347.4,2.56480119],[3347.7,3.07827822],[3347.8,2.98704],[3347.9,2.987],[3348.0,3.6724]]]
["bitfinex","ETHUSD",1719422947522,[[3349.3,5.97138],[3349.1,3.4295],[3349.0,2.9859],[3348.5,0.298641],[3348.2,7.78162]],[[3349.4,3.07808631],[3349.9,0.1188083],[3350.1,3.4851],[3350.2,2.98493],[3350.3,6.58767976]]]
["bitfinex","ETHUSD",1719422994100,[[3352.6,2.98272],[3352.4,2.9829],[3352.1,0.66529],[3352.0,6.63617],[3351.6,2.4619574]],[[3353.2,2.98224],[3353.3,0.78615713],[3353.4,2.98208],[3353.6,3.5726],[3353.8,5.60272]]]
["bitfinex","ETHUSD",1719423031209,[[3352.1,2.98314],[3351.9,2.98337],[3351.5,2.98371],[3351.2,2.98399],[3351.1,10.8194]],[[3352.3,0.55],[3352.6,3.445],[3352.7,5.98271],[3352.9,2.98251],[3353.2,3.35242432]]]
["bitfinex","ETHUSD",1719423069752,[[3355.4,2.98026],[3354.9,2.98064],[3354.8,6.453958],[3354.7,3.5556],[3354.4,1.793]],[[3356.0,0.02],[3356.3,2.97949],[3356.6,0.1188083],[3356.9,2.621],[3357.0,3.4872]]]
["bitfinex","ETHUSD",1719423075290,[[3354.2,2.98133],[3354.1,0.298145],[3354.0,2.98145],[3353.8,3.0],[3353.6,3.6198]],[[3354.9,2.98076],[3355.1,2.98059],[3355.4,4.1449],[3355.5,2.98023],[3355.6,3.55]]]
["bitfinex","ETHUSD",1719423126972,[[3358.0,2.9779],[3357.8,2.97808],[3357.4,2.97849],[3357.2,1.167521],[3357.1,2.97874]],[[3358.7,6.63625],[3358.9,5.97721],[3359.3,2.97686],[3359.6,7.87683231],[3359.7,15.14651]]]
["bitfinex","ETHUSD",1719423152845,[[3359.5,0.595327],[3359.4,2.9767],[3359.2,2.97686],[3358.9,2.97714],[3358.7,7.3]],[[3360.1,6.46936],[3360.2,1e-05],[3360.3,2.976],[3360.8,3.0],[3360.9,2.97542]]]
["bitfinex","ETHUSD",1719423183096,[[3358.9,0.06886936],[3358.4,2.97758],[3358.2,2.97775],[3357.8,10.27813],[3357.5,6.474]],[[3359.3,2.97683],[3359.6,0.40688113],[3359.8,1.0923213],[3360.0,6.45623],[3362.2,21.27444444]]]
["bitfinex","ETHUSD",1719423235650,[[3356.3,10.27945],[3356.2,2.97952],[3355.8,15.22985],[3355.6,3.6124],[3355.4,0.29341822]],[[3356.9,1.85617242],[3357.0,3.4761],[3357.1,2.97882],[3357.2,0.56940245],[3357.3,2.71553449]]]
["bitfinex","ETHUSD",1719423283104,[[3356.8,2.97899],[3356.6,2.97917],[3356.2,2.97948],[3356.1,7.3],[3355.9,2.97979]],[[3357.1,0.55],[3357.2,2.3936],[3357.4,2.97851],[3357.5,2.97843],[3357.9,10.41]]]
["bitfinex","ETHUSD",1719423302932,[[3357.2,2.97867],[3357.1,2.97869],[3356.7,3.36148063],[3356.5,3.0],[3356.4,2.97935]],[[3357.3,0.01746859],[3357.6,2.3043],[3358.1,5.9779],[3358.6,3.33533799],[3358.7,3.144]]]
["bitfinex","ETHUSD",1719423333897,[[3356.7,2.97906],[3356.6,7.3],[3356.2,2.97954],[3356.1,15.25],[3355.4,2.98026]],[[3357.3,2.97863],[3357.4,1.440292],[3357.5,2.97847],[3357.6,2.3962],[3357.9,3.26943]]]
["bitfinex","ETHUSD",1719423367699,[[3356.4,2.9793],[3355.9,3.4552774],[3355.8,2.97986],[3355.7,2.61],[3355.0,0.75]],[[3357.1,1.142937],[3357.2,2.4007],[3357.3,2.97858],[3357.5,2.97843],[3357.7,2.61]]]
["bitfinex","ETHUSD",1719423412369,[[3355.7,2.97994],[3355.6,2.98],[3355.2,2.98044],[3355.1,7.59805],[3354.8,2.98075]],[[3356.3,1.52811624],[3356.4,5.95885],[3356.6,2.3082],[3357.0,2.97887],[3364.3,9.8918]]]
["bitfinex","ETHUSD",1719423473780,[[3353.8,2.98166],[3353.6,2.98183],[3353.1,5.59222],[3352.9,10.3],[3352.4,17.02288]],[[3354.4,2.98116],[3354.5,3.0161],[3354.6,2.981],[3355.1,2.98057],[3355.3,10.549]]]
["bitfinex","ETHUSD",1719423492107,[[3353.8,2.98166],[3353.7,2.98171],[3353.3,0.859222],[3353.2,2.9822],[3352.8,5.61]],[[3354.4,0.9885699],[3354.5,0.55],[3354.6,2.98102],[3354.7,2.4749],[3354.9,2.98077]]]
["bitfinex","ETHUSD",1719423561629,[[3354.3,2.98124],[3353.3,2.98209],[3353.2,2.61],[3352.6,9.09],[3352.2,3.7331]],[[3354.4,2.4661],[3354.8,3.0],[3354.9,7.41],[3355.0,15.15067],[3355.1,2.98057]]]
["bitfinex","ETHUSD",1719423611449,[[3354.2,2.98131],[3354.0,2.98148],[3353.6,2.98179],[3353.4,0.29605566],[3353.3,2.61]],[[3355.1,0.5961],[3355.4,9.7082],[3355.5,4.09735345],[3355.6,3.32365249],[3355.8,3.139]]]
["bitfinex","ETHUSD",1719423618008,[[3353.4,2.98204],[3353.2,2.98222],[3352.8,2.98255],[3352.6,1.3266991],[3352.3,5.98295]],[[3354.0,2.2962],[3354.1,2.98147],[3354.3,2.98126],[3354.4,2.61],[3354.6,2.98103]]]
["bitfinex","ETHUSD",1719423695987,[[3348.7,2.61],[3348.6,2.98631],[3348.3,4.935],[3348.2,2.98666],[3348.0,0.75]],[[3350.7,2.4764],[3350.8,3.0],[3350.9,2.61],[3351.0,0.17723736],[3351.8,0.2986]]]
["bitfinex","ETHUSD",1719423713165,[[3349.9,0.1188083],[3348.2,2.98666],[3348.1,7.3],[3347.8,2.98699],[3347.6,15.746]],[[3350.0,15.00258559],[3350.2,3.283403],[3350.3,5.5727],[3350.4,10.906],[3350.5,2.98463]]]
["bitfinex","ETHUSD",1719423782077,[[3352.4,5.96573],[3352.0,2.98327],[3351.9,2.619],[3351.3,2.9839],[3351.1,9.092]],[[3353.2,3.48730468],[3353.3,10.39214],[3353.7,2.4488],[3353.8,5.98172],[3356.0,1.40515352]]]
["bitfinex","ETHUSD",1719423825005,[[3352.7,2.9826],[3352.6,0.3281097],[3352.5,3.281097],[3352.2,5.60209],[3351.3,7.3]],[[3353.3,2.98214],[3353.4,0.4920595],[3353.5,2.98196],[3353.7,7.41],[3353.9,4.53906245]]]
["bitfinex","ETHUSD",1719423895396,[[3353.7,2.98177],[3353.5,3.03245453],[3353.4,1.8252266],[3353.2,0.298216],[3353.1,2.98228]],[[3354.1,1.5613842],[3354.3,10.84871616],[3354.8,17.33675789],[3355.1,2.58213913],[3355.4,3.09738563]]]
["bitfinex","ETHUSD",1719423927661,[[3353.2,0.298224],[3353.1,2.98224],[3352.9,2.98245],[3352.5,2.9828],[3352.1,2.619]],[[3353.6,3.0],[3353.7,3.81628048],[3353.8,10.84923616],[3354.0,4.85217658],[3354.3,14.35243267]]]
["bitfinex","ETHUSD",1719423948965,[[3354.1,2.98136],[3353.9,3.279744],[3353.5,2.98191],[3353.1,2.98226],[3353.0,3.0]],[[3354.6,4.4395438],[3354.7,2.98094],[3354.9,4.85003116],[3355.2,5.16133469],[3355.3,14.789]]]
["bitfinex","ETHUSD",1719423991189,[[3357.4,2.97842],[3357.2,2.97866],[3357.0,2.619],[3356.7,2.9791],[3356.4,8.47627]],[[3358.0,2.97796],[3358.1,2.97792],[3358.6,2.97746],[3358.8,2.4974],[3359.0,13.00611]]]
["bitfinex","ETHUSD",1719424030771,[[3358.4,3.34085329],[3358.3,2.97763],[3357.8,2.9781],[3357.6,2.619],[3357.0,1.55323389]],[[3358.8,1.55978144],[3358.9,12.86738],[3359.1,4.84873773],[3359.4,2.18369402],[3359.5,15.57600973]]]
["bitfinex","ETHUSD",1719424083813,[[3358.7,2.97727],[3358.5,2.97747],[3358.3,0.60241478],[3358.1,5.9778],[3358.0,0.06888782]],[[3359.4,2.97673],[3359.5,2.86925946],[3359.6,5.19281445],[3359.9,5.55707312]]]
["bitfinex","ETHUSD",1719424111143,[[3359.4,2.97667],[3359.2,0.60225573],[3359.0,0.06886731],[3358.9,2.97712],[3358.5,2.97748]],[[3360.0,2.3084],[3360.1,2.97615],[3360.3,3.93352432],[3360.4,3.40192946],[3360.5,2.18081098]]]
["bitfinex","ETHUSD",1719424130364,[[3359.0,0.06886731],[3358.5,5.95492],[3358.1,10.3],[3358.0,15.22795],[3357.3,1.792]],[[3359.1,2.97698],[3359.3,2.97683],[3359.4,0.88290995],[3359.6,2.87565946],[3359.7,2.97649]]]
["bitfinex","ETHUSD",1719424177601,[[3357.6,2.9783],[3357.4,0.595709],[3357.0,0.77199133],[3356.9,0.7018103],[3356.6,2.97914]],[[3358.4,2.3739],[3358.5,2.97758],[3358.6,2.619],[3358.9,2.18353001],[3359.5,18.41038563]]]
["bitfinex","ETHUSD",1719424220273,[[3359.2,2.97682],[3359.1,2.97696],[3358.6,2.97736],[3358.3,3.0],[3358.2,2.9777]],[[3359.9,2.9763],[3360.0,6.11128],[3360.4,8.95896365],[3360.5,3.92323191],[3360.8,3.0405768]]]
["bitfinex","ETHUSD",1719424287197,[[3360.4,0.06883862],[3359.5,7.3],[3359.4,2.97666],[3359.3,3.0],[3359.2,2.97683]],[[3360.5,5.95148],[3360.6,5.41171],[3361.0,2.604],[3361.2,2.97517],[3361.3,0.37711365]]]
["bitfinex","ETHUSD",1719424311916,[[3358.9,0.06886936],[3358.5,2.97751],[3358.4,2.9776],[3358.0,5.97792],[3357.8,2.604]],[[3359.2,2.97695],[3359.4,2.97676],[3359.6,2.2526],[3359.8,4.72065372],[3359.9,5.98111365]]]
["bitfinex","ETHUSD",1719424336489,[[3359.7,2.9764],[3359.5,2.97659],[3359.2,7.9387796],[3359.1,3.0],[3359.0,2.97706]],[[3360.3,2.97594],[3360.4,2.97588],[3360.5,2.3829],[3360.8,0.37711365],[3360.9,2.97542]]]
["bitfinex","ETHUSD",1719424390842,[[3361.7,2.97468],[3361.4,2.97491],[3361.3,1.085],[3361.1,0.06882428],[3361.0,2.97526]],[[3362.0,0.005],[3362.1,2.4677],[3362.2,1.085],[3362.3,2.97918],[3362.4,2.18567611]]]
["bitfinex","ETHUSD",1719424471754,[[3360.6,2.97561],[3360.5,1.085],[3360.2,2.97597],[3359.9,0.06884886],[3359.4,2.97667]],[[3361.5,5.15960119],[3361.6,0.71861912],[3361.7,5.3712],[3363.0,12.17],[3364.6,1.44748274]]]
["bitfinex","ETHUSD",1719424510936,[[3361.4,2.9749],[3360.9,1.085],[3360.8,2.97547],[3360.7,0.703604],[3359.4,2.06934156]],[[3361.9,1.085],[3362.0,5.45864],[3362.2,5.16009884],[3362.3,0.005],[3362.5,2.5819985]]]
["bitfinex","ETHUSD",1719424533363,[[3361.5,2.9748],[3361.3,1.085],[3361.2,2.97507],[3361.0,3.0],[3360.9,2.97534]],[[3362.0,2.4609],[3362.1,2.97433],[3362.2,2.97425],[3362.3,1.09],[3362.5,2.18277987]]]
["bitfinex","ETHUSD",1719424596492,[[3362.9,2.97354],[3362.7,2.97378],[3362.3,2.97412],[3362.0,3.0],[3361.9,7.36146]],[[3363.2,2.3623],[3363.4,0.1188083],[3363.5,0.005],[3363.6,5.94613],[3364.6,5.54338759]]]
["bitfinex","ETHUSD",1719424679845,[[3365.6,2.97122],[3365.3,7.3],[3365.0,5.97173],[3364.6,1.787],[3364.4,12.25]],[[3366.2,2.3405],[3366.8,0.1188083],[3367.3,9.10479],[3367.5,0.29608666],[3367.7,3.6834481]]]
["bitfinex","ETHUSD",1719424715109,[[3367.1,2.96988],[3366.7,3.195052],[3366.4,2.97049],[3366.0,2.601],[3365.8,14.185]],[[3367.9,2.4304],[3368.1,0.46562649],[3368.5,2.96873],[3368.6,10.50738563],[3369.1,12.17]]]
["bitfinex","ETHUSD",1719424747283,[[3367.9,7.46601641],[3367.8,3.03790736],[3367.6,7.3],[3367.3,2.96972],[3366.8,12.54191998]],[[3368.6,2.96861],[3368.7,2.96856],[3368.9,2.264],[3369.1,2.601],[3369.2,2.96809]]]
["bitfinex","ETHUSD",1719424765001,[[3372.5,0.55],[3372.4,2.96522],[3372.2,2.96541],[3372.0,4.372],[3371.9,4.03686874]],[[3373.2,2.96454],[3373.4,2.3743],[3373.5,3.0831083],[3373.8,2.96402],[3375.3,0.2979]]]
["bitfinex","ETHUSD",1719424797570,[[3374.2,2.96365],[3373.9,2.96392],[3373.5,10.26423],[3373.2,1.787],[3373.0,15.21464]],[[3374.8,6.175198],[3375.1,2.9629],[3375.3,3.446],[3375.5,2.96252],[3376.5,12.308695]]]
["bitfinex","ETHUSD",1719424840614,[[3369.6,2.9677],[3369.5,0.69695409],[3369.4,9.93742091],[3368.9,16.39397409],[3368.7,4.787]],[[3370.3,2.96709],[3370.5,2.96693],[3370.9,2.96663],[3371.0,2.4838],[3371.4,6.09314]]]
["bitfinex","ETHUSD",1719424873928,[[3367.3,2.96973],[3367.1,2.96991],[3366.9,3.0],[3366.8,6.96954091],[3366.7,16.98644]],[[3368.0,2.96914],[3368.3,5.36149],[3368.4,0.79917995],[3368.7,2.96853],[3369.2,2.53703656]]]
["bitfinex","ETHUSD",1719424900581,[[3366.3,2.97058],[3366.1,2.97076],[3365.8,6.96954091],[3365.6,2.97118],[3363.4,1.99839946]],[[3367.2,2.96982],[3367.3,2.96979],[3367.5,2.4994],[3367.6,3.0],[3367.9,6.09623]]]
["bitfinex","ETHUSD",1719424917070,[[3364.8,3.0],[3364.7,2.97199],[3364.5,1.7662],[3364.3,2.97233],[3364.2,1.783]],[[3366.7,0.826672],[3366.8,3.127],[3366.9,2.3264],[3367.1,3.71409512],[3367.3,5.96976]]]
["bitfinex","ETHUSD",1719424969394,[[3365.7,2.97113],[3365.6,2.97116],[3365.1,2.97164],[3365.0,3.0],[3364.8,1.7662]],[[3366.4,2.97059],[3366.7,2.97031],[3366.8,3.04309029],[3367.0,5.35781],[3367.1,3.7550479]]]
["bitfinex","ETHUSD",1719425000749,[[3365.6,2.97122],[3365.4,2.97135],[3365.1,1.7662],[3365.0,2.97173],[3364.8,7.3]],[[3366.2,0.297067],[3366.3,2.97067],[3366.5,2.97047],[3366.6,0.50141],[3366.7,2.86519029]]]
["bitfinex","ETHUSD",1719425043500,[[3365.8,2.97097],[3365.6,2.97119],[3365.4,0.05942116],[3365.3,2.97149],[3365.1,2.97163]],[[3366.6,8.25864],[3366.8,3.0],[3366.9,2.596],[3367.2,2.96985],[3367.6,15.13951]]]
["bitfinex","ETHUSD",1719425101369,[[3366.8,2.9701],[3366.6,2.97035],[3366.5,1.18959456],[3366.4,0.0138256],[3366.2,2.97069]],[[3367.6,5.56555],[3367.7,4.04142748],[3367.8,2.3033],[3368.0,2.96915],[3368.1,3.127]]]
["bitfinex","ETHUSD",1719425164285,[[3365.0,2.97169],[3364.6,2.97211],[3364.5,1.7662],[3364.1,3.27154216],[3363.9,1.785]],[[3365.9,2.97102],[3366.1,2.97084],[3366.2,3.79182422],[3366.5,12.71037],[3367.6,0.29852426]]]
["bitfinex","ETHUSD",1719425180519,[[3363.0,0.1192066],[3362.8,2.9737],[3362.5,2.97393],[3362.3,1.7801],[3362.2,2.9742]],[[3363.6,2.973],[3363.8,5.38424],[3364.2,10.38248],[3364.3,5.729],[3364.6,3.79204603]]]
["bitfinex","ETHUSD",1719425213697,[[3363.0,0.1192066],[3361.9,2.9745],[3361.8,1.7801],[3361.6,2.9747],[3361.2,2.97507]],[[3363.1,15.39185129],[3363.2,2.599],[3363.3,3.13],[3363.5,10.38313],[3363.6,1.86040472]]]
["bitfinex","ETHUSD",1719425239572,[[3362.0,2.97437],[3361.9,2.97445],[3361.6,1.8993],[3361.4,2.97491],[3361.2,2.599]],[[3362.8,4.84113013],[3362.9,7.41],[3363.0,2.97354],[3363.4,23.09330693]]]
["bitfinex","ETHUSD",1719425274205,[[3362.6,2.97385],[3362.4,2.97403],[3362.2,1.8993],[3362.1,2.97432],[3361.5,2.97482]],[[3363.6,4.84058631],[3363.8,0.25976789],[3363.9,2.90893],[3364.1,6.44261],[3364.2,5.03535714]]]
["bitfinex","ETHUSD",1719425331436,[[3362.9,2.97361],[3362.8,2.97366],[3362.3,2.97414],[3362.1,1.8993],[3362.0,2.97437]],[[3363.5,3.75447279],[3363.7,4.84076719],[3364.0,4.54964339],[3364.2,2.602],[3364.3,5.57411313]]]
["bitfinex","ETHUSD",1719425351494,[[3363.8,2.97275],[3363.0,0.5360337]],[[3364.2,1.86912488],[3364.4,5.3953],[3364.5,4.78264569],[3364.6,10.38216],[3364.8,2.57588772]]]
["bitfinex","ETHUSD",1719425379465,[[3365.2,5.94306],[3364.7,2.97201],[3364.5,7.87146],[3364.4,0.806157],[3361.1,3.02124653]],[[3365.9,2.97097],[3366.0,5.34968],[3366.4,4.82849609],[3366.5,0.46588632],[3366.6,5.97039]]]
["bitfinex","ETHUSD",1719425459535,[[3363.6,2.973],[3363.4,2.97313],[3363.1,0.48728],[3363.0,2.9735],[3362.8,1.8993]],[[3364.2,2.97247],[3364.4,1.266275],[3364.5,5.25275],[3364.8,10.79862899],[3365.1,0.36640298]]]
["bitfinex","ETHUSD",1719425467121,[[3362.7,2.97379],[3362.5,2.97395],[3362.1,4.87363],[3361.7,2.89539401],[3361.6,20.01176]],[[3363.4,2.97318],[3363.6,2.97304],[3363.7,2.4416],[3364.0,5.57169],[3364.1,0.594478]]]
["bitfinex","ETHUSD",1719425535608,[[3360.7,4.87486],[3360.5,2.9757],[3360.3,10.3],[3360.1,5.57907],[3359.7,2.97642]],[[3361.5,2.97491],[3361.6,4.84616157],[3361.7,2.4502],[3361.9,2.96520339],[3362.1,2.97435]]]
["bitfinex","ETHUSD",1719425562657,[[3359.7,2.97639],[3359.6,3.0957066],[3359.4,1.8993],[3359.3,2.97678],[3357.5,2.603]],[[3360.5,2.97576],[3360.7,8.57857],[3360.9,0.72035713],[3361.0,2.7714052],[3361.1,4.83780577]]]
["bitfinex","ETHUSD",1719425600386,[[3361.9,2.97442],[3361.7,2.97464],[3361.5,3.0],[3361.4,4.87423],[3360.0,8.05]],[[3362.6,2.97389],[3362.9,2.97366],[3363.1,0.58957533],[3363.2,9.8209],[3364.4,2.56038569]]]
["bitfinex","ETHUSD",1719425672334,[[3363.5,2.99473957],[3363.1,2.9833],[3362.9,1.6067864],[3362.8,4.787],[3362.7,2.97378]],[[3364.0,1.084],[3364.3,2.4994],[3364.4,2.5788637]]]
["bitfinex","ETHUSD",1719425724503,[[3362.0,2.97441],[3361.8,2.97458],[3361.6,1.084],[3361.4,2.517],[3361.3,7.87429]],[[3362.5,3.4602],[3362.7,3.56903426],[3362.9,2.97365],[3363.0,1.86509925],[3363.1,0.6589252]]]
["bitfinex","ETHUSD",1719425744891,[[3361.3,2.97501],[3361.2,2.97506],[3360.8,2.97544],[3360.7,3.0],[3360.5,1.787]],[[3361.7,2.3121],[3361.9,2.97451],[3362.0,2.97448],[3362.2,2.89772803],[3362.5,2.17795084]]]
["bitfinex","ETHUSD",1719425781934,[[3359.6,0.1192066],[3359.1,5.95383],[3358.6,5.97739],[3358.5,4.5023],[3357.5,3.06953499]],[[3359.9,2.97633],[3360.0,0.835354],[3360.1,2.4013],[3360.5,2.97576],[3360.9,2.97544]]]
["bitfinex","ETHUSD",1719425853143,[[3359.8,3.852076],[3359.6,4.69502],[3359.2,5.58286],[3358.9,1.788],[3358.8,2.97719]],[[3360.4,4.84679538],[3360.6,2.9757],[3360.8,4.43686961],[3361.0,2.97532],[3361.9,13.6574409]]]
["bitfinex","ETHUSD",1719425905903,[[3357.9,4.69654],[3357.8,2.97806],[3357.7,3.0],[3357.4,9.088],[3356.6,13.0]],[[3358.5,2.97752],[3358.6,0.829247],[3358.7,2.97735],[3358.9,2.3377],[3359.1,2.97702]]]
["bitfinex","ETHUSD",1719425959102,[[3359.4,2.97672],[3359.2,2.97688],[3359.1,0.297707],[3358.8,4.06421],[3358.4,9.0185]],[[3359.5,4.14172119],[3359.8,1.087],[3359.9,2.18565805],[3360.1,3.3773352],[3360.2,2.58180857]]]
["bitfinex","ETHUSD",1719425975973,[[3360.5,2.97569],[3359.9,4.06322],[3359.6,9.0185],[3358.2,3.59617057],[3358.1,0.92772086]],[[3360.7,2.4784],[3360.9,1.087],[3361.0,1.86848366],[3361.2,3.3763452],[3361.3,10.41]]]
["bitfinex","ETHUSD",1719426019174,[[3359.8,2.9763],[3359.6,2.97651],[3359.3,4.69636],[3359.1,7.3],[3358.9,8.06294145]],[[3360.4,1.87071499],[3360.5,2.97579],[3360.7,7.41389082],[3361.0,2.5780791],[3361.1,5.57925]]]
["bitfinex","ETHUSD",1719426073565,[[3359.3,2.97675],[3359.1,2.97694],[3358.7,1.7196],[3358.6,4.76539],[3358.5,3.0]],[[3360.0,2.97619],[3360.2,4.18240784],[3360.3,1.86764176],[3360.5,5.035],[3360.6,5.15460539]]]
["bitfinex","ETHUSD",1719426120340,[[3360.4,2.97581],[3360.1,2.97605],[3359.9,1.7196],[3359.7,2.97642],[3359.6,7.3]],[[3360.8,2.3703],[3361.1,3.84884054],[3361.2,0.99019698],[3361.3,2.97508],[3361.4,2.607]]]
["bitfinex","ETHUSD",1719426150654,[[3361.3,2.97497],[3360.7,11.99515],[3360.6,3.0],[3360.3,2.97587],[3359.7,0.92772086]],[[3361.8,1.086],[3361.9,4.14954729],[3362.2,2.18561297],[3362.3,2.97416],[3362.5,2.98129386]]]
["bitfinex","ETHUSD",1719426203502,[[3367.5,2.9695],[3367.4,4.75761],[3367.1,3.0],[3366.9,2.97007],[3366.7,3.136]],[[3368.1,0.3105398],[3368.6,2.9686],[3368.7,2.3657],[3368.8,2.96846],[3368.9,2.604]]]
["bitfinex","ETHUSD",1719426229626,[[3367.7,2.96936],[3367.4,2.9696],[3367.3,7.3],[3367.2,1.7192],[3367.1,2.96987]],[[3368.3,0.6467666],[3368.4,3.259236],[3368.5,5.5727],[3368.7,2.96854],[3369.9,3.0708167]]]
["bitfinex","ETHUSD",1719426278050,[[3368.1,2.96899],[3367.9,2.96916],[3367.7,7.3],[3367.6,2.96944],[3367.2,6.47697]],[[3368.6,2.604],[3368.7,2.3209],[3368.8,3.485032],[3368.9,0.23292],[3369.0,2.96825]]]
["bitfinex","ETHUSD",1719426327813,[[3370.2,2.96716],[3370.1,2.96725],[3370.0,7.3],[3369.8,13.9692],[3369.7,2.9676]],[[3370.9,2.3759],[3371.0,2.96652],[3371.3,2.96626],[3371.4,3.50611323],[3371.5,0.511968]]]
["bitfinex","ETHUSD",1719426391225,[[3368.1,2.96902],[3367.9,7.3],[3367.8,2.96924],[3367.7,1.7192],[3367.5,5.96955]],[[3368.7,2.4914],[3368.8,2.96848],[3369.0,2.96826],[3558.5,0.18],[3559.2,0.30828855]]]
["bitfinex","ETHUSD",1719426409120,[[3369.3,2.96796],[3369.1,2.96812],[3368.9,7.3],[3368.7,2.96847],[3367.3,0.2677521]],[[3369.7,1.86592873],[3369.8,2.3297],[3369.9,0.46535826],[3370.0,7.73534685],[3370.1,2.96732]]]
["bitfinex","ETHUSD",1719426456180,[[3368.4,3.0],[3368.3,7.3],[3368.1,15.21898],[3367.7,4.75333],[3367.3,2.96971]],[[3369.1,2.96816],[3369.3,5.31558],[3369.7,6.464951],[3370.1,2.16919059],[3370.2,6.09425]]]
["bitfinex","ETHUSD",1719426483353,[[3367.9,10.2692],[3367.7,2.96935],[3367.6,13.9692],[3366.9,2.591],[3366.3,1.189003]],[[3368.6,2.96859],[3368.8,2.96843],[3369.1,7.47552063],[3369.3,3.05631509],[3369.4,2.93054088]]]
["bitfinex","ETHUSD",1719426531651,[[3368.9,2.96828],[3368.8,2.96841],[3368.3,13.4837],[3368.0,2.593],[3367.9,4.75316]],[[3369.6,5.35451],[3369.7,2.17896736],[3369.9,2.96749],[3370.0,2.5739052],[3370.1,2.593]]]
["bitfinex","ETHUSD",1719426606448,[[3369.9,2.96743],[3369.8,2.96746],[3369.3,3.264722],[3369.2,1.7192],[3363.3,5.53895198]],[[3370.7,7.54055737],[3370.9,2.9666],[3371.0,2.57265309],[3371.2,3.4314646],[3371.3,16.55824325]]]
["bitfinex","ETHUSD",1719426624678,[[3369.3,2.96797],[3369.1,2.96813],[3368.8,7.3],[3368.6,2.96857],[3368.5,3.0]],[[3370.0,4.01213696],[3370.1,2.17797957],[3370.2,5.30199],[3370.4,2.57273837],[3370.5,2.592]]]
["bitfinex","ETHUSD",1719426669277,[[3372.0,2.96554],[3371.8,2.96576],[3371.6,3.0],[3371.4,4.75008],[3370.7,0.75]],[[3372.9,3.62188429],[3373.1,2.7112066],[3373.2,2.96454],[3373.5,2.4472],[3373.6,2.96423]]]
["bitfinex","ETHUSD",1719426720291,[[3372.6,2.96502],[3372.4,2.96523],[3372.0,2.96555],[3371.8,2.861],[3371.6,1.7192]],[[3372.7,1.078],[3373.0,4.66633208],[3373.1,0.1192066],[3373.3,5.53891414],[3379.7,17.67704175]]]
["bitfinex","ETHUSD",1719426761088,[[3370.8,2.96664],[3370.6,2.96681],[3370.4,1.7192],[3370.0,1.783]],[[3371.5,1.078],[3371.6,5.433],[3372.1,2.55491694],[3372.2,3.51545]]]
["bitfinex","ETHUSD",1719426813480,[[3369.7,2.9676],[3369.5,2.96772],[3369.1,2.96812],[3369.0,1.7192],[3368.7,7.34245]],[[3370.2,2.94302989],[3370.5,5.54375804],[3370.6,0.46518921],[3370.7,2.96679],[3559.6,0.08731814]]]
["bitfinex","ETHUSD",1719426840525,[[3372.3,2.96527],[3371.9,2.96565],[3371.7,5.591],[3371.5,1.7192],[3370.7,1.937568]],[[3373.1,0.1192066],[3373.2,5.39569],[3373.4,3.42922464],[3373.6,10.538],[3373.8,2.96404]]]
["bitfinex","ETHUSD",1719426900474,[[3372.9,2.9648],[3372.8,2.96484],[3372.3,4.04327],[3372.2,1.7192],[3371.7,7.74883]],[[3373.1,0.1192066],[3373.4,4.54612558],[3373.6,7.41],[3373.7,5.53606584],[3374.9,3.58261948]]]
["bitfinex","ETHUSD",1719426951823,[[3371.9,2.96563],[3371.7,2.96584],[3371.6,3.0],[3371.5,1.078],[3371.4,1.7192]],[[3372.5,3.3413],[3372.7,8.10748768],[3373.0,2.57208645],[3373.2,2.96457],[3373.3,3.0708167]]]
["bitfinex","ETHUSD",1719426993654,[[3368.4,5.93742],[3367.9,2.96919],[3367.7,3.0],[3367.5,4.75252],[3362.5,35.0]],[[3369.0,2.2759],[3369.3,5.56002],[3369.5,2.96784],[3370.2,5.96724],[3370.4,3.0]]]
["bitfinex","ETHUSD",1719427041189,[[3370.3,7.3],[3370.2,2.96713],[3370.0,2.96732],[3369.7,1.7192],[3369.6,18.21766]],[[3371.1,2.96646],[3371.3,2.4842],[3371.5,2.591],[3371.6,2.96598],[3371.7,2.16666967]]]
["bitfinex","ETHUSD",1719427068999,[[3371.4,2.96606],[3371.2,2.96629],[3371.0,1.7192],[3370.9,7.3],[3370.8,2.96663]],[[3372.0,3.2128476],[3372.1,2.96552],[3372.3,7.728676],[3372.4,0.4649766],[3372.6,2.56604828]]]
["bitfinex","ETHUSD",1719427127798,[[3369.6,2.96771],[3369.5,2.96778],[3369.2,0.89019597],[3369.0,1.08],[3368.9,7.68749]],[[3370.0,1.08],[3370.1,2.4272],[3370.2,0.649522],[3370.3,5.93431],[3370.7,5.13944749]]]
["bitfinex","ETHUSD",1719427181554,[[3370.2,2.96717],[3370.1,2.96719],[3370.0,4.7192],[3369.8,1.08],[3367.8,0.05166069]],[[3370.7,1.08],[3370.8,2.4036],[3370.9,5.9332],[3372.3,0.75],[3373.8,0.2971]]]
["bitfinex","ETHUSD",1719427223588,[[3368.8,7.3],[3368.6,2.96851],[3368.1,1.7192],[3368.0,5.56011],[3367.9,1.783]],[[3369.4,2.3878],[3369.5,5.93565],[3369.8,2.17676884],[3370.0,2.96737],[3373.6,6.84677992]]]
["bitfinex","ETHUSD",1719427293689,[[3367.5,2.96949],[3367.1,10.3],[3366.9,2.97005],[3366.7,1.7192],[3220.1,0.01490657]],[[3368.1,0.63110009],[3368.2,2.96894],[3368.4,2.4562],[3368.5,2.174371],[3371.3,1.7642]]]
["bitfinex","ETHUSD",1719427345398,[[3364.6,7.3],[3364.1,12.25],[3363.4,2.909318],[3363.2,0.61923306],[3363.0,4.05884959]],[[3366.1,2.3573],[3366.3,2.596],[3366.4,3.13],[3366.7,5.55334362],[3366.8,5.97025]]]
["bitfinex","ETHUSD",1719427372802,[[3365.9,2.97091],[3365.8,2.97099],[3365.5,9.0192],[3365.3,2.97145],[3365.1,3.0]],[[3366.5,2.97045],[3366.6,2.97044],[3366.7,2.2658],[3366.9,0.46583564],[3367.6,9.41318007]]]
["bitfinex","ETHUSD",1719427408571,[[3366.1,2.97078],[3365.9,2.9709],[3365.8,7.3],[3365.6,4.7192],[3365.5,2.97128]],[[3366.7,2.97028],[3366.8,0.23154],[3366.9,7.46076039],[3367.2,5.7164909],[3367.3,3.53843401]]]
["bitfinex","ETHUSD",1719427491681,[[3368.8,2.96836],[3368.7,2.9685],[3368.5,1.7192],[3368.4,3.0],[3368.2,12.86091]],[[3369.4,2.96789],[3369.5,2.4525],[3369.6,2.96772],[3370.0,0.34514826],[3370.1,2.9673]]]
["bitfinex","ETHUSD",1719427513382,[[3369.1,2.96809],[3369.0,1.7192],[3368.9,0.893666],[3368.6,3.0],[3368.5,2.96864]],[[3369.9,5.1384123],[3370.0,2.4459],[3370.1,2.96734],[3370.2,9.97446103],[3370.5,6.05360541]]]
["bitfinex","ETHUSD",1719427564428,[[3369.2,7.3],[3369.1,2.96809],[3368.9,2.96831],[3368.8,1.7192],[3368.5,7.75167]],[[3370.1,2.96733],[3370.4,2.17615611],[3372.0,4.06610316]]]
["bitfinex","ETHUSD",1719427595673,[[3369.7,2.96754],[3369.5,2.96777],[3369.3,7.3],[3369.1,1.7492],[3369.0,2.96822]],[[3370.2,2.3493],[3370.3,2.96712],[3370.5,5.55792]]]
["bitfinex","ETHUSD",1719427646856,[[3367.4,2.96961],[3367.1,1.081],[3367.0,10.26999],[3366.9,1.7492],[3366.5,15.22043]],[[3368.0,3.3561],[3368.3,2.96889],[3368.5,2.96868],[3368.9,2.17337966],[3369.0,3.51828]]]
["bitfinex","ETHUSD",1719427722956,[[3371.4,2.96605],[3371.2,2.96627],[3371.1,1.7492],[3371.0,1.081],[3370.6,2.96676]],[[3371.9,1.081],[3372.1,2.96552],[3372.2,5.34312],[3372.7,2.96501],[3372.8,3.34199032]]]
["bitfinex","ETHUSD",1719427733251,[[3370.1,2.96727],[3370.0,1.081],[3369.8,0.876516],[3369.7,4.71679],[3369.4,9.083]],[[3370.8,2.3009]]]
["bitfinex","ETHUSD",1719427794684,[[3369.9,2.96739],[3369.8,1.7492],[3369.7,2.96754],[3369.5,3.0],[3369.3,2.96791]],[[3370.7,5.29888],[3370.8,2.6407081],[3370.9,2.96659],[3371.1,8.12632132],[3371.2,0.34199032]]]
["bitfinex","ETHUSD",1719427831696,[[3366.8,2.97011],[3366.7,0.04139226],[3366.6,2.97034],[3366.4,2.592],[3366.3,7.3]],[[3367.6,2.96955],[3367.8,2.96929],[3368.0,2.3551],[3368.1,0.55],[3368.3,3.31090032]]]
["bitfinex","ETHUSD",1719427880962,[[3366.2,2.97069],[3366.0,2.97084],[3365.7,4.7492],[3365.6,7.3],[3365.5,2.97128]],[[3366.8,2.3819],[3366.9,2.9701],[3367.1,2.96995],[3367.3,2.41430745],[3367.4,2.96969]]]
["bitfinex","ETHUSD",1719427949353,[[3366.3,4.13478],[3366.0,3.0],[3365.8,1.7492],[3364.6,0.92884959],[3364.4,2.97222]],[[3367.0,2.97005],[3367.2,2.3854],[3367.3,2.96979],[3367.5,2.17931581],[3367.6,3.74693335]]]
["bitfinex","ETHUSD",1719427985095,[[3365.7,4.2553381],[3365.5,3.0],[3365.4,1.7492],[3364.9,2.597],[3364.2,6.90556118]],[[3366.3,2.3375],[3366.4,2.97057],[3366.5,2.97049],[3366.8,2.17775237],[3367.1,8.52233439]]]
["bitfinex","ETHUSD",1719428037609,[[3367.4,2.96962],[3367.3,2.96966],[3367.2,1.081],[3366.9,4.7492],[3366.8,2.97015]],[[3368.0,5.44364],[3368.1,2.96909],[3368.2,1.081],[3368.3,0.35355],[3369.0,7.41]]]
["bitfinex","ETHUSD",1719428078557,[[3368.1,2.96901],[3368.0,2.96911],[3367.6,1.7492],[3367.5,1.081],[3367.4,2.96961]],[[3368.5,1.081],[3368.6,2.18231872],[3368.7,5.41747],[3368.8,2.96846],[3368.9,2.57786399]]]
["bitfinex","ETHUSD",1719428114745,[[3368.0,2.96909],[3367.9,2.96917],[3367.8,4.7492],[3367.7,1.081],[3367.1,1.785]],[[3368.6,4.04959],[3369.0,2.4103],[3369.6,0.35841857]]]
["bitfinex","ETHUSD",1719428187509,[[3366.3,2.9706],[3366.1,1.783268],[3365.7,1.7536],[3365.3,9.085],[3364.7,0.61923306]],[[3366.9,2.3953],[3367.2,2.17972672],[3367.5,5.90285076],[3367.9,7.41],[3368.2,3.0]]]
["bitfinex","ETHUSD",1719428220565,[[3366.7,2.97024],[3366.6,1.081],[3366.5,1.7536],[3366.4,3.672725],[3366.1,2.97076]],[[3367.4,2.2542],[3367.5,1.081],[3367.6,5.93902],[3367.8,5.17866041],[3368.0,0.98962229]]]
["bitfinex","ETHUSD",1719428285126,[[3367.9,4.05014],[3367.7,2.96934],[3367.4,1.7536],[3367.3,2.96968],[3366.9,2.97002]],[[3368.2,2.4085],[3368.6,2.18096295],[3368.8,4.04945],[3369.8,3.62932486],[3372.4,5.65879492]]]
["bitfinex","ETHUSD",1719428339887,[[3369.4,1.081],[3369.3,5.93583],[3369.1,1.7536],[3368.7,2.96845],[3367.8,1.938567]],[[3370.2,2.4525],[3370.3,4.04815],[3370.4,2.96702],[3370.8,5.17351969],[3370.9,3.32501857]]]
["bitfinex","ETHUSD",1719428404461,[[3367.1,1.081],[3366.9,2.97007],[3366.7,2.97021],[3366.3,4.72418],[3366.1,5.97075]],[[3367.5,2.3563],[3367.8,2.96933],[3367.9,2.18234781],[3368.1,4.05007],[3368.2,2.95454393]]]
["bitfinex","ETHUSD",1719428455487,[[3366.2,2.9707],[3366.0,2.97088],[3365.9,4.3466],[3365.6,3.0],[3365.5,10.27128]],[[3367.1,0.535528],[3367.2,5.35528],[3367.4,2.96966],[3367.5,0.46560444],[3367.7,5.56241]]]
["bitfinex","ETHUSD",1719428517652,[[3361.9,7.3],[3361.5,2.97485],[3361.4,0.6474],[3361.2,2.97504],[3361.1,3.0]],[[3362.4,2.97406],[3362.6,2.97389],[3363.1,3.21238],[3363.2,2.81173581],[3363.3,2.97334]]]
["bitfinex","ETHUSD",1719428539164,[[3362.2,2.97418],[3362.0,2.97438],[3361.9,0.61923306],[3361.7,6.47171719],[3361.6,2.97476]],[[3363.1,2.97345],[3363.2,0.23467],[3363.3,5.31997],[3363.7,2.97295],[3363.8,3.0]]]
["bitfinex","ETHUSD",1719428585594,[[3363.3,2.97326],[3363.2,4.07555087],[3362.9,7.3],[3362.8,2.97366],[3346.4,104.0]],[[3364.0,2.3787],[3364.4,2.9723],[3364.8,0.42283581],[3364.9,2.97189],[3365.2,5.57283316]]]
["bitfinex","ETHUSD",1719428608056,[[3359.9,2.97621],[3359.8,1.191279],[3359.7,2.97645],[3359.6,0.1192066],[3359.4,1.7536]],[[3360.8,2.9755],[3361.0,2.9753],[3361.2,2.4621],[3361.5,2.97491],[3361.6,2.603]]]
["bitfinex","ETHUSD",1719428668540,[[3361.9,3.51477277],[3361.6,10.27474],[3359.3,7.54117004]],[[3365.0,3.60105131]]]
["bitfinex","ETHUSD",1719428741093,[[3363.8,2.97276],[3363.5,0.59500726],[3363.3,1.7536],[3363.2,2.9733],[3363.1,4.0625619]],[[3365.0,2.4868],[3365.1,2.97173],[3365.4,2.56985838],[3365.5,10.013],[3365.7,6.05784541]]]
["bitfinex","ETHUSD",1719428766823,[[3364.6,2.97205],[3364.4,3.269506],[3364.3,2.603],[3364.0,3.0],[3363.9,2.97269]],[[3365.4,2.97142],[3365.7,5.43215],[3366.1,2.97083],[3366.2,3.06888909],[3366.4,3.133]]]
["bitfinex","ETHUSD",1719428810785,[[3363.7,8.94582],[3363.4,10.36312],[3363.2,0.3],[3363.0,3.133],[3362.9,5.14612092]],[[3363.8,0.05163653],[3365.2,2.97161],[3365.6,5.35709],[3365.7,2.603],[3366.1,2.9708]]]
["bitfinex","ETHUSD",1719428865083,[[3365.8,2.97103],[3365.5,2.97128],[3365.4,2.603],[3365.3,1.012816],[3365.2,7.3]],[[3366.5,2.97046],[3366.6,2.97036],[3366.8,2.4347],[3367.1,3.43577604],[3367.4,5.57393985]]]
["bitfinex","ETHUSD",1719428894454,[[3367.7,2.96938],[3367.4,2.9696],[3367.2,2.603],[3367.0,4.75699],[3366.9,7.3]],[[3368.4,2.96877],[3368.5,3.322819],[3368.7,2.96853],[3369.0,2.96827],[3369.1,0.46556944]]]
["bitfinex","ETHUSD",1719428972268,[[3365.3,5.97149],[3365.0,7.96589],[3364.9,7.3],[3364.8,12.25],[3364.6,4.75908]],[[3366.0,2.9709],[3366.2,3.49676],[3366.5,2.2899],[3366.7,2.9703],[3366.8,2.603]]]
["bitfinex","ETHUSD",1719428997871,[[3364.7,11.5903],[3364.6,2.9721],[3364.5,14.5135],[3363.9,1.24415753],[3363.6,4.53020616]],[[3366.2,2.3938],[3366.4,6.10353],[3366.7,2.603],[3366.8,2.57048274],[3367.1,14.24661541]]]
["bitfinex","ETHUSD",1719429067946,[[3365.8,2.97106],[3365.6,2.97123],[3365.4,2.598],[3365.1,2.97167],[3365.0,2.263]],[[3366.4,2.75512674],[3366.5,2.97046],[3366.7,2.97026],[3367.2,3.30792781],[3367.5,5.56764]]]
["bitfinex","ETHUSD",1719429125672,[[3364.7,2.97197],[3364.6,2.97204],[3364.5,0.8988958],[3364.3,6.016708],[3364.2,7.3]],[[3365.4,2.97142],[3365.5,2.4583],[3365.6,2.97128],[3366.0,5.97094],[3366.2,3.134]]]
["bitfinex","ETHUSD",1719429220006,[[3363.9,1.082],[3363.6,5.47045],[3363.2,3.3039988],[3363.1,2.97342],[3363.0,7.3]],[[3364.4,2.97234],[3364.6,2.3265],[3364.8,0.62575609],[3364.9,2.9719],[3365.0,1.39587093]]]
["bitfinex","ETHUSD",1719429249126,[[3364.1,1.082],[3364.0,2.97259],[3363.8,2.97277],[3363.4,5.40865],[3363.3,7.3]],[[3364.4,0.3],[3364.7,2.97209],[3364.8,2.4179],[3364.9,2.97186],[3365.1,1.082]]]
["bitfinex","ETHUSD",1719429305229,[[3369.1,5.39228],[3368.9,5.5633],[3368.7,1.786],[3368.4,2.96873],[3368.2,2.16825248]],[[3369.8,2.96759],[3370.1,2.96728],[3370.4,2.96702],[3370.6,2.475],[3371.0,5.729]]]
["bitfinex","ETHUSD",1719429310091,[[3369.2,6.734742],[3369.1,2.4242],[3368.9,2.595],[3368.8,4.75437],[3368.0,2.96908]],[[3370.0,2.96738],[3370.1,2.96729],[3370.6,2.475],[3370.7,2.96677],[3370.8,0.0372876]]]
["bitfinex","ETHUSD",1719429362341,[[3369.2,2.96806],[3369.0,2.96823],[3368.6,2.96855],[3368.5,5.467737],[3368.3,1.786]],[[3369.5,0.3],[3369.7,2.2758],[3369.9,5.93499],[3370.3,3.0],[3376.7,116.05021861]]]
["bitfinex","ETHUSD",1719429397656,[[3373.0,2.96471],[3372.8,2.96489],[3372.6,3.0],[3372.5,1.3207626],[3372.4,1.783]],[[3373.5,0.3],[3373.8,2.96407],[3373.9,5.34986],[3374.4,2.96355],[3377.0,1.46409824]]]
["bitfinex","ETHUSD",1719429449807,[[3373.7,1.705152],[3373.6,4.74712],[3373.5,2.595],[3373.4,9.7094],[3373.3,3.0]],[[3374.2,0.1198124],[3374.4,2.96353],[3374.5,5.24595],[3375.0,2.963],[3375.5,5.96255]]]
["bitfinex","ETHUSD",1719429508362,[[3372.4,2.96523],[3372.2,2.96537],[3371.8,6.61636597],[3371.7,1.783],[3370.3,20.47590651]],[[3372.7,2.6311],[3373.0,2.96473],[3373.2,2.96456],[3373.3,2.595],[3373.6,2.96426]]]
["bitfinex","ETHUSD",1719429561291,[[3374.1,4.04075],[3374.0,2.96382],[3373.7,2.4856],[3373.6,4.74712],[3373.2,23.307029]],[[3374.2,0.0698124],[3374.8,5.43914],[3375.0,2.96303],[3375.4,5.53433125],[3375.6,3.0]]]
["bitfinex","ETHUSD",1719429571634,[[3374.1,5.9275],[3373.7,4.74707],[3373.6,4.8832],[3373.5,0.79162389],[3373.4,7.3]],[[3374.2,0.0698124],[3375.0,2.96298],[3375.2,2.96281],[3375.4,2.57096295],[3375.6,5.96244]]]
["bitfinex","ETHUSD",1719429620287,[[3373.4,7.3],[3373.3,2.96444],[3373.2,12.25],[3373.1,4.04158],[3372.9,2.3448]],[[3373.7,0.3],[3373.9,2.96393],[3374.1,2.96376],[3374.2,0.0698124],[3375.8,3.60605131]]]
["bitfinex","ETHUSD",1719429690807,[[3374.8,2.96313],[3374.1,2.9637],[3373.7,1.782],[3373.6,3.74397673],[3373.3,1.23995346]],[[3375.8,3.26734],[3376.0,0.005],[3376.2,2.4057],[3376.4,3.0],[3376.5,6.0857]]]
["bitfinex","ETHUSD",1719429731163,[[3377.8,2.96045],[3377.7,5.96056],[3377.4,9.082],[3377.3,15.2109],[3376.5,0.9299651]],[[3378.5,2.95992],[3378.7,2.95971],[3379.1,2.9594],[3379.5,3.124],[3380.1,1.5]]]
["bitfinex","ETHUSD",1719429766224,[[3377.9,5.96039],[3377.7,2.96056],[3377.5,2.3768],[3377.3,2.96087],[3359.6,3.0]],[[3378.4,0.65782938],[3378.5,3.3184738],[3378.6,3.25982],[3379.1,2.95941],[3379.2,4.8974]]]
["bitfinex","ETHUSD",1719429792293,[[3380.4,2.95822],[3380.2,2.95838],[3380.0,2.578],[3379.9,3.0],[3379.7,2.95879]],[[3380.6,0.3],[3381.4,2.95742],[3381.6,2.9572],[3382.0,2.95683],[3382.4,3.70648]]]
["bitfinex","ETHUSD",1719429847631,[[3381.9,2.95684],[3381.6,3.0],[3381.5,7.3],[3381.4,14.828]],[[3382.4,0.33381268],[3382.6,2.95634],[3382.8,3.817438],[3383.0,2.4011],[3388.4,5.59814022]]]
["bitfinex","ETHUSD",1719429868679,[[3381.8,2.578],[3381.7,2.95705],[3381.5,2.95722],[3381.3,7.3],[3381.1,15.25]],[[3382.3,2.95662],[3382.4,2.95649],[3382.9,2.95608],[3383.0,5.5579],[3383.1,2.95592]]]
["bitfinex","ETHUSD",1719429924572,[[3381.4,2.572],[3380.8,13.21564],[3380.7,3.0],[3380.6,2.4745],[3380.1,12.25]],[[3381.5,2.95727],[3381.7,2.95709],[3382.2,2.95673],[3382.3,2.4578],[3382.6,6.124]]]
["bitfinex","ETHUSD",1719429954790,[[3381.3,2.572],[3381.0,5.91527],[3380.6,7.3],[3380.5,18.20806],[3377.5,1.42632513]],[[3381.7,3.2571],[3381.8,5.29032],[3381.9,0.55],[3383.0,8.16],[3384.9,1.43224127]]]
["bitfinex","ETHUSD",1719430001443,[[3380.3,2.573],[3380.1,7.3],[3380.0,12.25],[3379.8,5.95869],[3379.7,2.4011]],[[3380.5,2.95822],[3380.7,2.95802],[3381.3,0.5528808],[3381.5,5.3927],[3381.7,2.95712]]]
["bitfinex","ETHUSD",1719430060238,[[3380.0,5.5335],[3379.7,2.3333],[3379.5,5.95894],[3379.0,18.32637],[3378.9,0.61328484]],[[3380.7,2.95797],[3381.0,2.2677],[3381.1,0.3],[3381.4,2.95743],[3381.8,6.074]]]
["bitfinex","ETHUSD",1719430139888,[[3380.1,1.073],[3379.2,5.95922],[3379.1,2.4826],[3378.8,7.3],[3378.6,2.95976]],[[3380.2,7.739296],[3380.6,2.2973],[3380.9,3.117],[3381.0,5.95775]]]
["bitfinex","ETHUSD",1719430162409,[[3380.2,1.073],[3380.0,2.95854],[3379.3,2.95914],[3379.1,3.0],[3378.6,0.61328484]],[[3380.4,0.3],[3380.8,2.9579],[3380.9,2.4317],[3381.0,3.0],[3381.2,0.38925418]]]
["bitfinex","ETHUSD",1719430204008,[[3381.5,1.073],[3380.8,5.29459],[3380.4,4.095323],[3380.3,7.3],[3379.4,0.61328484]],[[3381.6,3.80719],[3381.7,2.95709],[3382.0,2.3701],[3382.1,2.95677],[3382.2,1.073]]]
["bitfinex","ETHUSD",1719430242979,[[3379.7,2.575],[3379.6,2.3884],[3379.4,2.95904],[3379.3,2.95916],[3379.1,3.0]],[[3380.1,2.95855],[3380.3,2.95834],[3380.7,2.958],[3380.8,2.3288],[3381.1,6.117]]]
["bitfinex","ETHUSD",1719430308580,[[3379.4,2.574],[3379.2,2.9592],[3379.0,2.95944],[3378.7,5.40241],[3377.9,12.993]],[[3379.7,1.30793],[3379.8,7.41],[3379.9,5.32796],[3380.1,2.95852],[3380.5,2.95817]]]
["bitfinex","ETHUSD",1719430346144,[[3381.2,1.072],[3380.8,2.95786],[3380.7,2.95788],[3380.5,2.2697],[3380.1,2.95848]],[[3381.3,2.95744],[3381.4,0.859459],[3381.5,5.6374],[3381.8,3.0],[3381.9,2.95696]]]
["bitfinex","ETHUSD",1719430425389,[[3383.0,3.3615],[3382.9,2.956],[3382.7,2.378],[3382.6,3.81055376],[3382.3,2.95655]],[[3383.5,2.95554],[3383.8,2.95529],[3383.9,5.358],[3384.0,0.02],[3384.2,2.95494]]]
["bitfinex","ETHUSD",1719430479153,[[3383.1,1.071],[3382.7,2.95613],[3382.5,5.20928],[3381.4,0.86291484],[3381.3,0.29393498]],[[3383.2,2.9558],[3383.3,0.3],[3383.4,2.95561],[3383.7,5.3848],[3383.9,2.95521]]]
["bitfinex","ETHUSD",1719430554806,[[3393.4,2.94685]],[[3396.8,3.0],[3398.8,2.94224],[3399.0,1.46583659],[3399.4,2.94171],[3399.9,0.75]]]
["bitfinex","ETHUSD",1719430566517,[[3393.0,3.575],[3392.8,2.9474],[3392.6,1.8798],[3392.4,3.69776],[3392.1,0.66509239]],[[3394.2,2.9462],[3394.5,0.08490761],[3395.1,2.9455],[3395.7,2.94495],[3396.0,3.0]]]
["bitfinex","ETHUSD",1719430605770,[[3393.6,2.9467],[3393.4,3.0],[3393.3,2.9469],[3393.1,1.771],[3392.9,6.52226]],[[3394.7,0.294578],[3395.0,2.94559],[3395.7,2.9909]]]
["bitfinex","ETHUSD",1719430622748,[[3394.0,2.94631],[3393.8,2.94651],[3393.4,3.56011484],[3393.2,3.91992726],[3393.1,13.63803023]],[[3394.8,2.94576],[3395.0,2.95051],[3395.4,2.9452],[3395.6,3.0],[3395.9,2.94477]]]
["bitfinex","ETHUSD",1719430653643,[[3396.3,2.94438],[3396.2,1.771],[3396.1,5.94454],[3396.0,3.117],[3395.8,3.0]],[[3396.4,0.00058261],[3397.4,2.94345],[3397.8,5.86368],[3398.0,0.02],[3398.4,3.0]]]
["bitfinex","ETHUSD",1719430685273,[[3391.2,2.94873],[3391.0,2.94891],[3390.6,1.771],[3390.5,2.94939],[3390.4,3.117]],[[3391.8,2.9834],[3392.0,2.94819],[3392.2,2.94794],[3392.7,2.94756],[3392.9,3.0]]]
["bitfinex","ETHUSD",1719430700821,[[3387.3,2.9522],[3387.0,2.95245],[3386.6,2.95281],[3386.1,2.95322],[3386.0,1.18219]],[[3388.0,2.95161],[3388.7,2.95103],[3388.9,3.1441],[3389.2,2.863],[3389.3,2.95049]]]
["bitfinex","ETHUSD",1719430753734,[[3385.4,0.1197107],[3384.6,2.95454],[3384.5,3.0],[3384.4,8.78182798],[3384.0,4.72603]],[[3385.5,5.90754],[3385.9,3.0963],[3386.0,2.95338],[3386.3,3.424],[3386.5,6.06992]]]
["bitfinex","ETHUSD",1719430781312,[[3383.9,2.95516],[3383.7,2.95531],[3383.5,3.425],[3383.4,2.95555],[3383.0,7.72692]],[[3384.6,2.95459],[3384.7,4.198709],[3384.9,3.2336],[3385.2,2.95407],[3385.4,3.0]]]
["bitfinex","ETHUSD",1719430809999,[[3385.8,5.9535],[3385.6,5.82715798],[3385.4,3.425],[3385.3,2.95388],[3384.5,2.95462]],[[3386.6,0.3],[3386.7,2.9528],[3386.9,2.95259],[3387.5,6.06908],[3387.7,0.55]]]
["bitfinex","ETHUSD",1719430847758,[[3385.0,2.9542],[3384.7,2.95443],[3384.4,5.95472],[3384.3,3.2592],[3384.2,7.59815798]],[[3385.7,2.9536],[3385.9,2.95344],[3386.1,3.0],[3386.2,3.4087],[3388.7,23.36979141]]]
["bitfinex","ETHUSD",1719430875923,[[3386.4,2.567],[3385.7,3.0],[3385.6,6.06667]],[[3387.6,3.2442],[3388.1,0.46304011]]]
["bitfinex","ETHUSD",1719430945462,[[3388.9,2.95075],[3388.7,2.95094],[3388.5,2.565],[3388.4,2.95118],[3388.2,1.775]],[[3389.3,0.3],[3389.6,2.95021],[3389.7,2.95018],[3389.8,3.3466],[3390.1,3.0]]]
["bitfinex","ETHUSD",1719430975736,[[3387.5,2.95195],[3387.4,2.95211],[3387.0,2.565],[3386.9,2.9525],[3386.6,4.775]],[[3388.2,2.95142],[3388.3,2.95134],[3388.7,3.4802],[3388.9,10.36088],[3389.0,8.678]]]
["bitfinex","ETHUSD",1719431013482,[[3389.1,2.95063],[3388.9,2.95077],[3388.5,2.95112],[3388.4,3.2106],[3388.3,2.565]],[[3389.7,3.275155],[3389.9,2.94995],[3390.2,3.0],[3390.3,6.19312],[3390.6,10.523]]]
["bitfinex","ETHUSD",1719431069388,[[3387.1,2.95236],[3386.9,2.95249],[3386.7,5.565],[3386.4,2.95293],[3385.3,0.75]],[[3387.8,2.95182],[3387.9,2.95171],[3388.1,0.55],[3388.2,3.3512],[3389.1,0.75]]]
["bitfinex","ETHUSD",1719431148555,[[3384.0,2.95507],[3383.8,2.95524],[3383.6,3.0],[3383.3,2.95564],[3383.1,5.52082]],[[3384.7,2.95453],[3384.9,3.6952914],[3385.0,0.405064],[3385.4,8.51893],[3385.6,0.36911853]]]
["bitfinex","ETHUSD",1719431168863,[[3384.6,2.95455],[3384.4,2.95473],[3384.3,2.565],[3384.0,6.398],[3383.9,2.95516]],[[3385.2,0.3],[3385.3,3.8942171],[3385.5,6.12258],[3385.6,0.325371],[3385.9,3.50346]]]
["bitfinex","ETHUSD",1719431205241,[[3382.0,3.0765107],[3381.7,6.38403],[3381.4,3.4314],[3381.1,3.0],[3379.8,0.75]],[[3382.5,0.3],[3382.8,2.95616],[3383.1,0.32559],[3383.2,3.1816]]]
["bitfinex","ETHUSD",1719431224437,[[3384.3,2.95482],[3384.1,2.95498],[3383.9,2.57],[3383.7,2.9553],[3383.6,3.2041]],[[3385.0,0.295415],[3385.1,2.95415],[3385.3,6.23166],[3385.5,3.114],[3389.0,4.42076335]]]
["bitfinex","ETHUSD",1719431270469,[[3384.2,2.95486],[3384.0,2.95501],[3383.6,6.1557],[3383.5,9.87],[3383.4,3.0]],[[3384.6,0.3],[3384.8,3.3557],[3384.9,5.90871],[3385.2,0.55],[3385.6,13.47771]]]
["bitfinex","ETHUSD",1719431325236,[[3385.3,2.95394],[3385.0,2.95417],[3384.6,5.52447],[3384.4,3.1855],[3384.3,3.0]],[[3385.5,0.3],[3385.6,3.81194],[3385.9,2.95347],[3386.0,2.95339],[3386.5,3.89630577]]]
["bitfinex","ETHUSD",1719431361064,[[3387.3,2.9522],[3387.1,2.95232],[3386.7,5.52267],[3386.3,2.95305],[3386.0,6.06725]],[[3387.4,0.3],[3387.7,0.32268],[3387.8,3.2268],[3388.3,2.95134],[3388.5,3.0]]]
["bitfinex","ETHUSD",1719431418484,[[3392.8,2.9474],[3392.6,2.94758],[3392.5,2.57],[3392.1,2.948],[3391.7,3.3425]],[[3393.1,0.3],[3393.4,0.32848],[3393.8,2.94655],[3394.0,3.4649]]]
["bitfinex","ETHUSD",1719431455075,[[3394.8,2.94561],[3394.1,8.90773152],[3394.0,0.90711623]],[[3395.8,2.94485],[3396.1,6.31836],[3396.3,3.864],[3396.6,2.94419]]]
["bitfinex","ETHUSD",1719431478858,[[3393.5,0.02424573],[3393.4,2.94687],[3393.0,5.5172],[3392.9,6.3749],[3391.9,0.31196242]],[[3394.0,0.03],[3394.2,2.9462],[3394.4,6.13103],[3394.9,2.94559],[3395.2,13.515]]]
["bitfinex","ETHUSD",1719431518103,[[3394.1,2.94622],[3393.9,2.9464],[3393.7,2.57],[3393.3,6.3324],[3393.1,4.876]],[[3394.6,0.3],[3394.9,6.247],[3395.8,6.105],[3395.9,5.5148],[3396.0,0.75]]]
["bitfinex","ETHUSD",1719431545284,[[3395.3,2.94519],[3395.1,2.94538],[3394.7,5.94573],[3394.5,5.8015],[3394.2,10.24614]],[[3395.6,0.1197107],[3396.0,2.9447],[3396.2,2.9445],[3396.4,3.21],[3396.6,2.94412]]]
["bitfinex","ETHUSD",1719431591286,[[3396.9,2.94382],[3396.6,2.94408],[3396.2,2.94444],[3396.0,3.3953],[3395.9,2.57]],[[3397.1,0.3],[3397.2,3.2713],[3397.5,2.94339],[3397.7,2.94317],[3397.9,7.41]]]
["bitfinex","ETHUSD",1719431620463,[[3401.1,3.0],[3401.0,8.2592],[3400.9,2.94039],[3400.3,0.75],[3400.1,2.94107]],[[3402.3,0.3],[3402.5,0.3532814],[3402.7,2.93885],[3403.0,2.93858],[3403.3,0.946119]]]
["bitfinex","ETHUSD",1719431642617,[[3400.4,5.9408],[3400.3,3.39],[3400.2,3.3193],[3399.9,3.24405166],[3399.6,7.3]],[[3401.7,0.3],[3402.3,2.93923],[3402.4,3.2899],[3402.8,2.93882],[3403.3,10.245]]]
["bitfinex","ETHUSD",1719431682954,[[3406.6,1.06275476],[3405.7,1.771],[3405.5,3.105],[3405.3,10.23654],[3405.2,15.18668]],[[3406.7,5.87078],[3406.8,2.93536],[3407.2,3.1182],[3407.4,2.93479],[3407.7,2.93453]]]
["bitfinex","ETHUSD",1719431696888,[[3407.1,2.98341935],[3406.7,4.876],[3406.6,2.93547],[3406.4,3.0],[3406.3,3.4179]],[[3408.1,2.9342],[3408.3,2.93402],[3408.6,3.3743],[3408.7,2.93371],[3408.8,0.3543]]]
["bitfinex","ETHUSD",1719431734663,[[3404.6,2.93719],[3404.5,3.0],[3404.3,2.93743],[3404.0,2.93766],[3403.6,7.3]],[[3405.3,2.9366],[3405.5,3.23643],[3405.9,0.7232448],[3406.0,2.93599],[3406.1,3.2317]]]
["bitfinex","ETHUSD",1719431768701,[[3405.3,2.93659],[3404.8,2.93696],[3404.7,8.205],[3404.6,5.93719],[3404.3,3.384]],[[3406.5,2.9356],[3406.7,3.2471],[3406.8,2.93533],[3407.1,6.31912],[3407.5,0.78107507]]]
["bitfinex","ETHUSD",1719431788046,[[3405.2,3.3532],[3405.0,10.23678],[3404.6,12.25],[3404.5,2.93727],[3403.5,5.30841322]],[[3407.0,3.656404],[3407.1,2.93511],[3407.4,3.23481],[3407.5,2.534],[3408.0,3.096]]]
["bitfinex","ETHUSD",1719431828318,[[3410.3,2.93227],[3410.1,2.93244],[3409.8,1.764]],[[3411.2,2.93157],[3412.1,0.6744302],[3412.2,0.647082],[3412.3,3.1666],[3412.4,3.381]]]
["bitfinex","ETHUSD",1719431871673,[[3411.5,0.7457],[3411.0,0.75],[3410.9,2.93174],[3410.7,4.2874],[3410.2,5.137]],[[3411.8,0.3],[3411.9,2.93092],[3412.6,7.76256],[3413.0,9.77559638],[3413.6,0.0043]]]
["bitfinex","ETHUSD",1719431891097,[[3409.6,0.75],[3409.5,2.93297],[3409.4,3.9519],[3409.2,2.93323],[3409.0,1.174377]],[[3410.3,2.93229],[3410.5,2.93213],[3410.9,2.93182],[3411.2,2.93153],[3412.6,10.96]]]
["bitfinex","ETHUSD",1719431927489,[[3411.6,0.7409],[3411.5,0.75],[3411.1,2.93154],[3410.9,3.0],[3410.7,5.7061]],[[3412.2,2.93074],[3412.9,7.3516],[3413.5,3.35559638],[3413.7,0.38879692],[3414.2,10.41]]]
["bitfinex","ETHUSD",1719431948061,[[3411.5,0.75],[3411.3,0.7409],[3411.2,4.3307],[3411.0,3.0],[3410.9,2.9317]],[[3412.3,3.23062],[3413.0,1.11130633],[3414.2,2.92896]]]
["bitfinex","ETHUSD",1719431988121,[[3410.9,0.7409],[3410.6,0.75],[3410.3,2.93226],[3410.1,2.93243],[3409.7,5.93276]],[[3411.2,2.93152],[3411.4,2.93136],[3411.9,6.92366],[3413.0,0.0091],[3413.1,4.764]]]
["bitfinex","ETHUSD",1719432027357,[[3406.7,0.75],[3406.1,2.93589],[3405.9,2.93606],[3405.6,6.84748],[3405.4,4.271535]],[[3407.2,2.93496],[3407.4,2.93479],[3407.7,0.293451],[3407.9,2.93442],[3408.0,0.0256]]]
["bitfinex","ETHUSD",1719432054117,[[3413.2,5.8596],[3413.1,0.75],[3412.6,4.1619],[3412.4,9.02644],[3412.1,3.544]],[[3413.3,0.0219],[3414.6,2.92862],[3414.7,0.4],[3414.8,3.9798],[3415.3,6.02403]]]
["bitfinex","ETHUSD",1719432083616,[[3414.2,0.75],[3413.6,2.92943],[3413.3,2.92967],[3412.9,3.0],[3412.4,2.93044]],[[3414.5,0.3],[3414.6,2.92863],[3415.3,3.396473],[3415.5,10.27313],[3416.1,3.93948341]]]
["bitfinex","ETHUSD",1719432111951,[[3414.5,0.75],[3413.8,3.0],[3413.6,3.544],[3412.2,0.29282798],[3411.5,0.58959595]],[[3415.2,2.92815],[3415.4,2.92792],[3415.9,2.92749],[3416.0,3.087],[3416.1,0.40938]]]
["bitfinex","ETHUSD",1719432123569,[[3413.4,0.75],[3412.3,4.1475],[3412.2,3.0],[3412.0,3.23709977],[3411.9,6.631]],[[3413.9,2.92922],[3414.5,2.92874],[3415.3,3.678],[3415.7,3.0],[3416.2,2.92729]]]
["bitfinex","ETHUSD",1719432159852,[[3417.2,0.75],[3416.9,2.92662],[3416.7,2.92678],[3416.5,4.2712],[3416.3,2.92709]],[[3417.3,0.47053151],[3417.8,2.92586],[3418.0,2.92572],[3418.3,4.3895],[3418.4,2.9254]]]
["bitfinex","ETHUSD",1719432192968,[[3413.9,0.75],[3413.8,3.9635],[3413.7,2.92933],[3413.6,2.92942],[3413.2,2.92971]],[[3414.7,2.92852],[3415.3,2.92801],[3415.4,4.0439],[3415.5,2.92786],[3416.1,0.75]]]
["bitfinex","ETHUSD",1719432233167,[[3413.4,0.75],[3413.2,2.92972],[3413.0,6.29593],[3412.8,4.3117],[3411.4,14.012]],[[3414.0,0.3],[3414.2,2.92895],[3414.4,2.92885],[3414.6,4.5499],[3414.7,3.087]]]
["bitfinex","ETHUSD",1719432281697,[[3415.8,3.67753],[3415.6,2.92771],[3415.2,2.92804],[3415.1,2.524],[3412.7,1.17919191]],[[3416.4,0.3],[3416.7,0.693631],[3416.8,6.93633],[3417.0,2.92654],[3417.4,5.45024]]]
["bitfinex","ETHUSD",1719432300872,[[3417.2,6.60274],[3417.1,2.524],[3417.0,4.0117],[3416.8,2.92671],[3416.4,3.0]],[[3417.3,0.47053151],[3418.4,4.0812],[3418.5,2.92527],[3418.7,2.92514],[3419.2,2.92471]]]
["bitfinex","ETHUSD",1719432336751,[[3418.1,0.75],[3417.5,5.45009],[3417.4,4.2918],[3417.3,2.92627],[3416.8,2.92663]],[[3418.7,2.92509],[3419.4,3.6795948],[3419.6,0.322428]]]
["bitfinex","ETHUSD",1719432374946,[[3417.2,0.75],[3417.0,2.92649],[3416.9,3.0],[3416.7,4.4084],[3416.5,6.28396]],[[3418.2,0.622535],[3418.4,2.92535],[3418.8,5.31373],[3419.2,5.92469],[3419.6,1.762]]]
["bitfinex","ETHUSD",1719432408483,[[3415.9,0.75],[3415.8,2.92749],[3415.6,5.32674],[3415.3,2.517],[3415.2,3.0]],[[3416.8,2.92673],[3416.9,2.92671],[3417.2,1.02736],[3417.3,2.2566],[3417.5,2.92615]]]
["bitfinex","ETHUSD",1719432454430,[[3417.5,0.7],[3417.2,2.92636],[3416.9,2.9266],[3416.8,3.355],[3416.5,8.21957]],[[3418.2,2.92551],[3418.5,3.217844],[3418.8,2.3548],[3418.9,2.92495],[3419.6,6.905]]]
["bitfinex","ETHUSD",1719432468740,[[3417.2,0.7],[3417.1,2.92642],[3416.9,5.27769],[3416.5,2.518],[3416.4,2.92701]],[[3418.1,2.92564],[3418.4,2.92537],[3418.5,2.3203],[3418.6,2.518],[3418.7,2.92509]]]
["bitfinex","ETHUSD",1719432523383,[[3413.1,2.3958],[3413.0,6.14791],[3412.9,2.93004],[3412.7,3.0],[3410.6,4.395]],[[3413.9,0.55],[3414.1,2.92903],[3414.3,2.92886],[3414.6,3.0],[3415.3,7.68606]]]
["bitfinex","ETHUSD",1719432549760,[[3411.2,0.7],[3411.1,2.9316],[3411.0,2.93163],[3410.9,2.518],[3410.5,5.2791]],[[3412.0,0.882302],[3412.1,3.48075],[3412.3,5.3422],[3412.7,3.5645593],[3414.7,2.99422822]]]
["bitfinex","ETHUSD",1719432575727,[[3409.2,0.1197107],[3408.9,2.93343],[3408.8,2.518],[3408.6,2.3462]],[[3409.9,0.55],[3410.0,5.38785],[3410.1,3.0],[3410.3,2.9323],[3410.6,0.831907]]]
["bitfinex","ETHUSD",1719432618387,[[3406.2,0.7],[3406.0,2.93597],[3405.8,2.5553107],[3405.2,2.93661],[3404.8,2.93698]],[[3407.0,0.55],[3407.1,1.01802157],[3407.2,2.93498],[3407.3,3.0],[3407.4,2.93479]]]
["bitfinex","ETHUSD",1719432630583,[[3405.8,0.1197107],[3404.7,3.6371],[3404.6,2.4145],[3404.4,2.93735],[3404.0,6.32267]],[[3405.9,5.93608],[3406.0,2.93606],[3406.2,2.3936],[3406.3,0.44854533],[3406.4,2.93565]]]
["bitfinex","ETHUSD",1719432686826,[[3405.8,0.1197107],[3405.2,0.7],[3405.1,2.93671],[3404.9,5.19171],[3404.6,5.47419]],[[3406.3,0.55],[3406.5,0.92169016],[3406.7,2.99562161],[3406.9,2.99422822]]]
["bitfinex","ETHUSD",1719432720638,[[3402.5,2.4642],[3402.4,0.1197107],[3402.2,0.7],[3401.7,2.9397],[3401.5,2.93986]],[[3402.8,2.93881],[3403.0,6.48859],[3403.4,2.93828],[3403.6,2.537],[3405.6,1.44937334]]]
["bitfinex","ETHUSD",1719432737265,[[3399.5,0.7],[3399.2,2.94186],[3399.0,5.3651307],[3398.6,2.94234],[3398.1,8.86998049]],[[3400.2,2.941],[3400.3,4.74687],[3400.4,5.47783],[3401.2,3.0],[3401.3,3.35935468]]]
["bitfinex","ETHUSD",1719432765848,[[3399.5,0.6656],[3399.3,2.94175],[3399.2,2.4581],[3399.0,3.396],[3398.8,2.94217]],[[3400.7,0.55],[3400.8,5.94055],[3401.5,1.765],[3401.7,0.0844],[3401.8,6.03473]]]
["bitfinex","ETHUSD",1719432815839,[[3398.3,3.60823],[3397.8,3.0],[3397.7,2.2747],[3396.9,3.095],[3396.8,2.94392]],[[3399.4,0.55],[3399.5,3.6899409],[3399.6,1.470909],[3399.7,2.94146],[3399.8,5.4619]]]
["bitfinex","ETHUSD",1719432837775,[[3397.4,2.94341],[3397.3,3.6091],[3396.8,2.9439],[3396.4,2.94421],[3396.3,3.0]],[[3398.1,3.55],[3398.2,2.2719],[3398.6,2.94241],[3398.8,7.82262801],[3398.9,6.74362269]]]
["bitfinex","ETHUSD",1719432867839,[[3395.6,0.1197107],[3395.5,0.6656],[3395.0,2.94547],[3394.8,2.3225],[3394.2,6.095]],[[3396.3,3.55],[3396.4,2.9443],[3396.7,2.94406],[3397.0,6.76143801],[3397.2,7.41]]]
["bitfinex","ETHUSD",1719432908496,[[3395.0,0.6656],[3394.9,2.94558],[3394.8,2.94566],[3394.6,2.2996],[3394.2,2.94614]],[[3395.8,0.55],[3396.0,3.0],[3396.1,2.94459],[3396.2,3.60097577],[3396.7,11.34475506]]]
["bitfinex","ETHUSD",1719432932333,[[3397.0,0.6656],[3396.9,2.94384],[3396.7,2.94399],[3396.4,2.94425],[3396.3,2.55]],[[3398.3,3.46158355],[3398.4,2.4322],[3398.5,2.55],[3398.6,2.94243],[3398.8,3.69227]]]
["bitfinex","ETHUSD",1719432968048,[[3392.7,0.6656],[3392.3,2.3481],[3392.2,0.1197107],[3392.0,2.94811],[3391.6,2.94841]],[[3394.2,2.3274],[3394.4,0.75],[3394.8,12.2544]]]
["bitfinex","ETHUSD",1719432992739,[[3392.2,0.1197107],[3391.6,3.036],[3391.3,2.94864],[3391.1,2.94887],[3390.9,2.558]],[[3392.8,3.55],[3392.9,2.94739],[3393.0,2.558],[3393.2,2.3602],[3393.4,3.69694]]]
["bitfinex","ETHUSD",1719433027870,[[3392.2,0.1197107],[3392.1,0.6656],[3392.0,2.2925],[3391.8,2.94827],[3391.5,0.01589115]],[[3392.6,3.0],[3392.7,3.04942506],[3393.1,0.8558],[3393.5,10.41],[3393.6,1.180974]]]
["bitfinex","ETHUSD",1719433087460,[[3392.2,0.1197107],[3391.2,2.3856],[3391.1,0.6656],[3390.5,5.50833],[3390.3,2.94955]],[[3392.3,13.34173314],[3392.5,4.65274036],[3392.7,2.559],[3392.9,3.327707],[3393.0,4.18117]]]
["bitfinex","ETHUSD",1719433110770,[[3392.1,3.0845],[3391.6,2.94845],[3391.4,2.9486],[3391.3,2.557],[3391.0,3.106]],[[3393.0,2.94726],[3393.2,2.94709],[3393.3,0.3],[3393.4,3.0]]]
["bitfinex","ETHUSD",1719433177756,[[3389.3,0.6656],[3389.2,2.4121],[3388.8,0.1197107],[3388.7,2.95097],[3388.5,2.95112]],[[3390.1,0.41473907],[3390.2,3.594659],[3390.4,3.0],[3390.5,7.41],[3390.6,2.95815266]]]
["bitfinex","ETHUSD",1719433181959,[[3388.9,0.6656],[3388.4,5.26573],[3388.1,2.95147],[3387.8,2.56],[3387.7,6.05781]],[[3389.5,0.55],[3389.6,0.69863888],[3389.7,5.95013],[3389.8,2.95008],[3389.9,0.48630875]]]
["bitfinex","ETHUSD",1719433236617,[[3392.6,0.6656],[3392.3,2.4585],[3391.9,2.94819],[3391.7,2.94837],[3391.4,3.106]],[[3393.1,0.55],[3393.2,3.35984325],[3393.3,2.94703],[3393.5,3.59822254],[3393.6,0.40402536]]]
["bitfinex","ETHUSD",1719433268496,[[3392.2,0.6656],[3392.1,2.3678],[3391.6,2.94845],[3391.4,2.94859],[3391.1,5.558]],[[3392.9,7.14471139],[3393.0,2.71852536],[3393.1,7.41],[3393.2,3.0],[3393.4,12.17]]]
["bitfinex","ETHUSD",1719433299713,[[3388.9,0.6656],[3388.8,2.5830107],[3388.4,2.95123],[3388.1,2.95142],[3388.0,2.561]],[[3389.6,3.50021],[3389.7,1.391],[3389.8,3.55],[3389.9,10.35997],[3390.0,2.561]]]
["bitfinex","ETHUSD",1719433370843,[[3386.3,0.6656],[3385.9,5.43661],[3385.7,2.95359],[3385.4,0.1197107],[3385.2,2.95395]],[[3386.8,2.476],[3387.1,5.95237],[3387.3,3.3672974],[3388.5,2.9512],[3394.2,79.38377872]]]
["bitfinex","ETHUSD",1719433422218,[[3386.2,2.4313],[3386.1,2.95323],[3385.9,5.51439],[3385.4,2.95377],[3385.3,3.107]],[[3387.1,0.45490189],[3387.2,0.55],[3387.3,1.04668894],[3387.4,2.95219],[3387.5,5.68936407]]]
["bitfinex","ETHUSD",1719433444601,[[3385.0,2.9542],[3384.9,2.95423],[3384.6,2.561],[3384.4,5.4205],[3384.1,3.107]],[[3385.8,0.55],[3385.9,2.3482],[3386.0,1.1281359],[3386.1,1.96766809],[3386.2,3.34485091]]]
["bitfinex","ETHUSD",1719433507699,[[3385.2,1.07],[3384.7,2.95442],[3384.5,2.3493],[3384.4,2.95467],[3383.6,1.54636985]],[[3385.7,2.318],[3385.8,0.55],[3386.1,5.95325],[3386.2,1.07],[3386.3,2.95311]]]
["bitfinex","ETHUSD",1719433533252,[[3384.2,1.07],[3383.7,2.95533],[3383.6,2.4357],[3383.5,2.9555],[3383.3,3.005]],[[3384.8,5.49791],[3385.0,2.95421],[3385.2,3.0],[3385.3,1.07],[3385.5,4.4136852]]]
["bitfinex","ETHUSD",1719433584287,[[3383.6,0.005],[3383.3,0.005],[3383.0,2.95595],[3382.9,2.567],[3382.8,5.3409]],[[3384.1,3.55],[3384.2,6.6517749],[3384.4,2.95473],[3384.9,2.95434],[3386.4,6.07679141]]]
["bitfinex","ETHUSD",1719433654018,[[3383.6,1.076],[3383.3,0.005],[3383.2,2.95572],[3383.1,2.4769],[3381.4,1.2286006]],[[3384.1,0.55],[3384.2,3.49464392],[3384.3,5.95486],[3384.5,4.02565],[3385.3,6.70398]]]
["bitfinex","ETHUSD",1719433704903,[[3385.1,1.07],[3384.9,2.95428],[3384.8,2.3562],[3384.7,2.95445],[3384.3,5.9548]],[[3385.8,2.3905],[3385.9,6.50342],[3386.1,1.07],[3386.2,3.832932],[3386.4,0.41735568]]]
["bitfinex","ETHUSD",1719433742036,[[3385.5,2.95375],[3385.4,5.34325],[3385.1,2.567],[3384.8,2.95432],[3384.4,6.06867]],[[3386.3,0.55],[3386.4,3.0],[3386.5,2.4493],[3386.6,3.37017568],[3386.7,10.36273]]]
["bitfinex","ETHUSD",1719433762454,[[3385.9,2.95339],[3385.8,2.95344],[3385.6,5.0064],[3385.3,3.0],[3385.2,2.95402]],[[3386.8,1.200257],[3387.1,5.95245],[3387.2,2.549928],[3387.3,2.95222],[3387.6,2.95197]]]
["bitfinex","ETHUSD",1719433847962,[[3385.9,2.95341],[3385.6,2.95365],[3385.5,2.2903],[3385.4,2.95384],[3385.1,6.114]],[[3386.8,0.55],[3386.9,5.27977],[3387.1,3.88736],[3387.2,1.07],[3387.6,2.952]]]
["bitfinex","ETHUSD",1719433921492,[[3383.7,1.07],[3383.6,0.005],[3383.4,2.9556],[3383.3,2.2696],[3383.2,2.95577]],[[3384.3,0.55],[3384.4,2.95481],[3384.6,5.24708],[3384.7,1.07],[3384.9,3.0]]]
["bitfinex","ETHUSD",1719434002507,[[3383.3,0.005],[3383.2,1.07],[3383.0,2.4913],[3382.9,2.95598],[3379.9,2.93635086]],[[3383.6,0.995],[3383.7,0.55],[3383.8,5.95526],[3383.9,2.1786238],[3384.0,5.23281]]]
["bitfinex","ETHUSD",1719434044049,[[3385.3,1.06865032],[3385.0,2.95419],[3384.8,2.95437],[3384.5,2.2547],[3384.3,5.95478]],[[3385.5,0.3],[3385.7,0.55],[3385.8,0.7611869],[3385.9,5.34354],[3386.0,7.758329]]]
["bitfinex","ETHUSD",1719434150844,[[3385.2,1.069],[3384.9,5.43494],[3384.7,2.9544],[3384.5,3.0],[3384.3,2.95479]],[[3385.8,0.85],[3385.9,5.21897],[3386.1,1.069],[3386.3,0.350299],[3387.4,0.75]]]
["bitfinex","ETHUSD",1719434176710,[[3385.1,1.069],[3384.8,2.95433],[3384.6,2.95454],[3384.5,5.3646],[3384.2,2.95487]],[[3385.6,0.55],[3385.7,2.9536],[3385.8,2.3669],[3386.0,3.333749],[3386.1,1.069]]]
["bitfinex","ETHUSD",1719434267118,[[3382.4,0.005],[3381.8,2.4789],[3381.7,0.1179422],[3381.6,0.09116361],[3381.4,2.95727]],[[3382.5,6.76278],[3382.7,2.4664],[3383.0,5.956],[3383.1,7.41],[3383.2,2.573]]]
["bitfinex","ETHUSD",1719434331802,[[3383.2,4.02671],[3383.1,2.2727],[3383.0,2.9559],[3382.6,2.95627],[3381.3,1.78]],[[3383.4,0.55],[3383.5,0.3],[3384.0,5.95508],[3384.1,2.3425],[3384.8,0.30072821]]]
["bitfinex","ETHUSD",1719434378633,[[3385.1,2.95412],[3384.9,2.95425],[3384.5,2.4095],[3383.8,7.4783003]],[[3386.2,2.4604],[3387.1,25.81243],[3388.6,4.439],[3389.0,38.39822869],[3390.2,5.4998064]]]
["bitfinex","ETHUSD",1719434437686,[[3384.8,1.54075032],[3384.7,5.3893003],[3384.5,1.96224027],[3384.4,1.2286006]],[[3386.7,0.3],[3387.0,3.0]]]
["bitfinex","ETHUSD",1719434465304,[[3386.9,1.07],[3386.8,2.95258],[3386.7,2.95272],[3386.2,2.95311],[3386.1,2.3166]],[[3387.3,0.55],[3387.4,2.5744],[3387.6,5.95195],[3387.7,2.9519],[3387.9,1.07]]]
["bitfinex","ETHUSD",1719434531304,[[3387.2,4.02025],[3387.0,2.95246],[3386.8,2.3414],[3386.5,1.54027606],[3386.3,0.6143003]],[[3387.7,2.8201],[3387.8,0.3],[3388.2,7.41],[3388.3,7.01941],[3388.4,2.95125]]]
["bitfinex","ETHUSD",1719434613093,[[3388.9,0.05894367],[3388.8,2.3049],[3388.7,2.562],[3388.5,1.5395295],[3388.4,0.6143003]],[[3390.0,0.85],[3390.1,0.63935],[3390.2,3.0],[3390.3,2.4885],[3390.4,0.355]]]
["bitfinex","ETHUSD",1719434639425,[[3387.7,2.95178],[3387.5,2.4328],[3387.2,5.563],[3387.1,2.95234],[3386.8,1.83241156]],[[3388.5,3.50116],[3389.1,5.21745],[3389.4,5.51341],[3394.5,6.25514341],[3396.1,8.405]]]
["bitfinex","ETHUSD",1719434721980,[[3388.1,1.067],[3387.8,2.95176],[3387.7,2.3981],[3387.2,3.0],[3386.9,12.4069081]],[[3388.4,0.55],[3388.5,2.9512],[3388.7,2.2967],[3388.8,3.0],[3389.0,10.36075]]]
["bitfinex","ETHUSD",1719434742245,[[3388.2,1.067],[3388.0,2.2968],[3387.9,2.95161],[3387.5,2.95196],[3387.1,6.06432]],[[3388.7,2.95098],[3388.9,2.3785],[3389.1,1.067],[3389.2,2.95057],[3389.5,3.0]]]
["bitfinex","ETHUSD",1719434848550,[[3386.8,2.95256],[3386.6,5.4122],[3386.2,5.95314],[3385.9,7.3],[3385.8,6.06346]],[[3387.3,0.55],[3387.4,5.33347],[3387.5,2.95202],[3387.9,8.477],[3388.0,2.95162]]]
["bitfinex","ETHUSD",1719434897741,[[3387.1,1.067],[3386.9,2.95252],[3386.7,2.95269],[3386.3,5.41524],[3386.0,1.54056096]],[[3387.2,7.41],[3387.4,2.4108],[3387.5,2.95203],[3387.6,5.95194],[3387.7,12.17]]]
["bitfinex","ETHUSD",1719434919503,[[3386.2,1.067],[3386.0,2.95333],[3385.5,2.2593],[3385.4,2.95383],[3226.5,0.00994669]],[[3386.6,3.50283],[3386.7,3.37264],[3387.1,11.42941],[3387.2,3.0],[3591.4,5.0]]]
["bitfinex","ETHUSD",1719434984077,[[3386.5,2.95285],[3386.4,1.067],[3386.3,2.95307],[3386.1,2.2768],[3386.0,2.95333]],[[3386.6,0.55],[3386.7,2.4482],[3387.0,0.31574593],[3387.1,2.95238],[3394.5,8.2793]]]
["bitfinex","ETHUSD",1719435045207,[[3388.7,1.067],[3388.6,2.95102],[3388.5,2.95115],[3388.3,2.4075],[3388.1,2.95148]],[[3388.8,0.02763497],[3389.0,0.55],[3389.1,4.0],[3389.2,2.2974],[3389.3,10.36049]]]
["bitfinex","ETHUSD",1719435095632,[[3390.1,4.01675],[3390.0,2.94977],[3389.6,5.24847],[3389.2,2.9505],[3388.5,0.93020919]],[[3390.5,0.0264331],[3390.6,2.8],[3390.7,5.94925],[3390.8,7.41],[3390.9,2.94912]]]
["bitfinex","ETHUSD",1719435156401,[[3387.7,4.01884],[3387.6,2.95187],[3387.4,2.2577],[3387.1,2.95234],[3386.7,2.95268]],[[3388.3,2.95135],[3388.4,5.33729],[3389.0,0.46275072],[3389.2,3.0],[3399.3,8.56859699]]]
["bitfinex","ETHUSD",1719435227801,[[3387.5,2.95195],[3387.4,1.067],[3387.3,2.95215],[3387.1,2.3488],[3386.7,0.92436031]],[[3388.0,5.38689],[3388.1,0.55],[3388.2,2.95148],[3388.3,1.067],[3388.6,2.95109]]]
["bitfinex","ETHUSD",1719435250758,[[3387.1,5.90463],[3386.9,3.4015],[3386.6,0.61624021],[3386.5,3.87723031],[3386.3,3.28573737]],[[3387.7,2.95187],[3387.8,5.43138],[3387.9,1.067],[3388.1,0.55],[3389.1,15.17]]]
["bitfinex","ETHUSD",1719435352445,[[3388.7,2.95098],[3388.5,4.01812],[3388.4,3.0],[3388.2,2.3413],[3385.1,1.43750215]],[[3389.2,0.55],[3389.3,5.62897],[3389.4,0.55],[3389.5,4.01733],[3389.9,2.94996]]]
["bitfinex","ETHUSD",1719435387706,[[3389.9,2.94992],[3389.7,2.95003],[3389.5,1.067],[3389.4,2.4167],[3389.2,2.95053]],[[3390.1,0.55],[3390.2,2.3612],[3390.5,7.89375899],[3390.7,2.94924],[3396.5,10.0]]]
["bitfinex","ETHUSD",1719435446796,[[3390.9,2.94906],[3390.7,2.94923],[3390.6,3.5359],[3390.3,2.94955],[3390.0,0.61624021]],[[3391.0,0.55],[3391.4,2.2608],[3391.5,11.42559],[3391.6,2.94851],[3392.3,0.81043102]]]
["bitfinex","ETHUSD",1719435497523,[[3395.0,9.3968],[3394.7,2.9457],[3394.5,0.61624021],[3394.4,6.08339527],[3394.3,5.94606]],[[3395.8,2.94481],[3396.0,1.067],[3396.1,2.94459],[3396.2,3.0],[3396.3,2.4474]]]
["bitfinex","ETHUSD",1719435531079,[[3393.9,5.89279],[3393.5,3.0],[3393.4,5.36439],[3392.9,3.11],[3392.8,2.9474]],[[3394.5,0.55],[3394.6,5.3044],[3394.7,0.99762857],[3394.8,2.94569],[3395.0,2.552]]]
["bitfinex","ETHUSD",1719435603370,[[3395.0,9.8995],[3394.6,2.94585],[3394.5,5.5376],[3394.4,2.1528564],[3394.3,6.87041031]],[[3395.1,0.11641328],[3396.1,2.393],[3396.2,2.94447],[3396.3,2.9444],[3396.4,7.96]]]
["bitfinex","ETHUSD",1719435609448,[[3394.3,5.4659],[3393.8,2.94654],[3393.7,0.92436031],[3393.4,3.59238675],[3393.3,8.05]],[[3395.1,0.11641328],[3395.2,2.4437],[3395.9,4.00777],[3396.4,7.96],[3396.9,15.17]]]
["bitfinex","ETHUSD",1719435658530,[[3396.4,2.94422],[3396.2,2.94443],[3395.9,2.94469],[3395.6,2.552],[3395.5,5.94501]],[[3396.9,2.7614],[3397.0,2.94377],[3397.1,2.94369],[3397.3,4.96],[3397.6,5.49529]]]
["bitfinex","ETHUSD",1719435728749,[[3396.8,2.9439]],[[3398.3,0.3],[3398.4,3.0605122],[3398.5,4.96],[3398.6,5.2525],[3398.7,12.17]]]
["bitfinex","ETHUSD",1719435768511,[[3396.9,2.94385],[3396.8,2.94391],[3396.2,2.92404021],[3396.1,0.92436031],[3396.0,2.04804182]],[[3397.5,5.35809],[3397.6,1.362],[3397.7,3.879689],[3398.1,10.90285],[3398.2,1.10687573]]]
["bitfinex","ETHUSD",1719435863333,[[3396.9,2.94386],[3396.4,1.063],[3396.1,5.39432],[3395.6,2.94498],[3395.4,3.103]],[[3397.0,0.3],[3397.2,5.373],[3397.3,6.023],[3397.8,2.94312],[3397.9,13.640457]]]
["bitfinex","ETHUSD",1719435867673,[[3396.7,2.94403],[3396.4,1.063],[3396.3,2.94435],[3395.8,5.20877]],[[3397.1,0.3],[3397.2,5.373],[3397.3,6.023],[3397.6,2.9433],[3397.8,2.94311]]]
["bitfinex","ETHUSD",1719435923031,[[3396.7,5.88792],[3396.2,2.94443],[3396.1,2.3919],[3395.7,3.55626969],[3394.9,2.59774659]],[[3397.2,0.3],[3397.3,3.0],[3397.4,6.90431335],[3397.6,7.9033],[3398.0,2.94295]]]
["bitfinex","ETHUSD",1719436000097,[[3391.2,2.94876],[3390.7,1.53837462],[3390.6,0.6143746],[3390.5,2.3512],[3390.4,0.92156191]],[[3391.8,1.063],[3392.1,2.94807],[3392.2,2.7935],[3392.5,0.86591],[3392.7,2.94753]]]
["bitfinex","ETHUSD",1719436026838,[[3391.3,2.94869],[3391.1,4.01187],[3390.7,2.94921],[3390.6,2.459],[3390.3,3.0]],[[3391.9,4.18464587],[3392.1,8.79105],[3392.2,1.063],[3392.4,2.94782],[3392.5,5.82591]]]
["bitfinex","ETHUSD",1719436105952,[[3391.2,2.9488],[3391.1,1.065],[3391.0,2.4762],[3390.9,2.94902],[3390.7,2.9492]],[[3391.7,2.3479],[3391.8,5.89665],[3392.0,1.065],[3392.4,7.90779],[3392.5,0.929727]]]
["bitfinex","ETHUSD",1719436168765,[[3392.3,2.94785],[3392.0,1.065],[3391.7,5.36044],[3391.2,2.94877],[3391.1,1.53819875]],[[3392.6,2.6158],[3392.7,4.96],[3392.9,1.065],[3393.0,3.0],[3393.4,0.32475238]]]
["bitfinex","ETHUSD",1719436214317,[[3392.5,2.94765],[3392.3,1.065],[3392.2,5.28139],[3392.0,2.94808],[3391.8,1.53803145]],[[3393.0,2.3566],[3393.1,3.0],[3393.2,5.45645434],[3393.4,4.0119],[3393.8,2.94657]]]
["bitfinex","ETHUSD",1719436252050,[[3391.5,4.01348],[3391.3,2.94867],[3391.1,2.2624],[3390.9,2.94905],[3390.8,4.64442609]],[[3392.2,2.3616],[3392.3,2.9479],[3392.5,4.065],[3392.7,2.94753],[3393.2,2.9471]]]
["bitfinex","ETHUSD",1719436275682,[[3393.1,1.065],[3393.0,2.94715],[3392.5,2.4886],[3392.2,3.656],[3392.1,2.94797]],[[3393.3,7.41],[3393.6,2.4942],[3393.8,12.17],[3393.9,2.94647],[3394.2,2.94624]]]
["bitfinex","ETHUSD",1719436385619,[[3392.4,2.94772],[3392.2,2.3985],[3392.1,4.01297],[3391.8,2.94826],[3391.5,1.53814237]],[[3392.9,2.4503],[3393.0,4.01224],[3393.1,2.94721],[3400.1,100.0]]]
["bitfinex","ETHUSD",1719436427762,[[3391.3,2.94864],[3391.2,2.3581],[3391.1,4.01387],[3390.7,2.94922],[3390.0,4.64559785]],[[3391.9,12.8226],[3392.1,4.01308],[3392.3,1.05628931],[3392.5,2.94771],[3393.0,2.94728]]]
["bitfinex","ETHUSD",1719436474314,[[3388.6,2.951],[3388.4,4.0162],[3388.2,2.4613],[3388.0,2.95158],[3387.8,3.0]],[[3389.2,0.74187025],[3389.3,6.44006],[3389.5,2.95029],[3389.9,2.95],[3390.3,5.94963]]]
["bitfinex","ETHUSD",1719436503447,[[3388.5,5.90223],[3388.2,2.4672],[3388.1,2.95147],[3387.7,4.49157279],[3387.6,0.61699543]],[[3388.9,0.5107782],[3389.1,2.4523],[3389.2,0.81236809],[3389.3,9.13922091],[3389.5,3.0]]]
["bitfinex","ETHUSD",1719436573060,[[3387.6,2.95192],[3387.5,4.01696],[3386.9,2.95251],[3386.5,4.49310756],[3386.4,3.72428864]],[[3388.1,2.3755],[3388.2,2.95147],[3388.4,1.065],[3388.5,2.9512],[3388.8,10.36092]]]
["bitfinex","ETHUSD",1719436596190,[[3389.1,2.95063],[3388.9,4.01578],[3388.5,2.9511],[3388.3,2.3288],[3388.2,2.95138]],[[3389.6,4.8713296],[3389.7,3.3948],[3389.8,11.623536],[3390.1,2.94979],[3392.5,1.40141219]]]
["bitfinex","ETHUSD",1719436653380,[[3388.4,2.95122],[3388.3,5.42872],[3388.2,1.068],[3387.9,2.95161],[3387.8,3.0]],[[3389.0,0.51080135],[3389.1,4.173126],[3389.2,2.2558],[3389.3,4.068],[3389.4,2.95042]]]
["bitfinex","ETHUSD",1719436687288,[[3387.0,4.02042],[3386.8,5.89210397],[3386.7,0.92567096],[3386.5,6.28741021],[3386.4,2.95296]],[[3387.7,2.95192],[3387.9,1.996056],[3388.0,5.26084],[3388.3,13.36139],[3391.9,4.7201]]]
["bitfinex","ETHUSD",1719436712801,[[3388.5,2.9511],[3388.3,2.9513],[3388.2,1.068],[3388.1,2.3311],[3387.9,2.95162]],[[3389.0,2.0930628],[3389.1,6.4997],[3389.2,10.36059],[3389.4,5.95043],[3389.6,2.32985477]]]
["bitfinex","ETHUSD",1719436790903,[[3386.2,2.95316],[3386.1,3.5201],[3386.0,2.95333],[3385.7,3.0],[3385.2,2.15883797]],[[3386.9,2.95257],[3387.0,1.068],[3387.1,6.33897016],[3387.4,1.2017616],[3397.1,8.56859699]]]
["bitfinex","ETHUSD",1719436808678,[[3386.1,6.97437],[3385.9,2.3836],[3385.5,3.57368521],[3385.3,0.92991782],[3384.1,2.563086]],[[3386.4,1.41797679],[3386.5,0.51113888],[3386.6,0.88057566],[3386.7,0.31786],[3386.8,1.8067683]]]
["bitfinex","ETHUSD",1719436839415,[[3387.3,0.04854551],[3387.2,2.95222],[3387.0,4.02041],[3386.9,2.4903],[3386.6,2.95278]],[[3387.4,0.51101711],[3387.5,1.09210171],[3387.6,3.0],[3387.7,7.41],[3387.9,3.444]]]
["bitfinex","ETHUSD",1719436921018,[[3387.8,5.90352],[3387.6,1.068],[3387.4,5.24947],[3387.1,2.95233],[3386.8,0.6192877]],[[3387.9,0.51093649],[3388.2,7.41],[3388.5,2.4574],[3388.8,2.95091],[3389.1,2.95068]]]
["bitfinex","ETHUSD",1719436926756,[[3388.3,2.9513],[3388.1,2.9515],[3387.8,1.068],[3387.7,5.24922],[3387.3,2.95215]],[[3388.4,0.51086621],[3388.5,3.0],[3388.6,4.89195019],[3388.7,2.4743],[3388.8,8.478]]]
["bitfinex","ETHUSD",1719436998579,[[3390.2,8.29928],[3390.1,1.068],[3388.6,1.67182654],[3386.4,1.40253782],[3372.0,3.02]],[[3390.8,4.87243247],[3390.9,6.43817],[3391.1,2.94893],[3391.4,0.31591111],[3391.6,17.18886486]]]
["bitfinex","ETHUSD",1719437023032,[[3390.6,2.99632185],[3390.5,2.94939],[3390.3,1.068],[3390.2,2.4],[3390.1,2.94971]],[[3390.7,0.51052368],[3390.9,3.0],[3391.0,7.41],[3391.1,2.3063],[3391.3,1.068]]]
["bitfinex","ETHUSD",1719437055372,[[3390.9,0.04692154],[3390.8,6.36264],[3390.5,2.94937],[3390.3,2.94956],[3390.0,1.53888773]],[[3391.4,10.78533871],[3391.5,2.94857],[3391.6,2.4626],[3391.8,4.068],[3392.0,4.72313]]]
["bitfinex","ETHUSD",1719437158916,[[3389.9,2.98706532],[3389.8,2.4363],[3389.7,1.068],[3389.6,2.95014],[3389.2,2.95052]],[[3390.3,0.51060693],[3390.5,4.64217874],[3390.6,11.42735],[3390.7,2.4907],[3390.8,0.62252735]]]
["bitfinex","ETHUSD",1719437215592,[[3388.9,2.3811],[3388.8,2.95083],[3388.7,1.068],[3388.6,2.95101],[3388.2,2.95137]],[[3389.5,4.46582876],[3389.6,8.478],[3389.7,5.41074],[3389.8,0.77651761],[3390.0,2.94987]]]
["bitfinex","ETHUSD",1719437248594,[[3388.8,2.98822418],[3388.6,5.25355],[3387.9,3.0]],[[3389.4,3.58314569],[3389.5,3.82403398],[3389.6,4.01825],[3389.7,2.4606],[3390.1,3.0]]]
["bitfinex","ETHUSD",1719437273052,[[3387.9,5.40006],[3387.8,2.95169],[3387.7,1.068],[3387.1,1.54008472],[3387.0,0.61926065]],[[3388.5,0.697004],[3388.6,2.95112],[3388.7,1.068],[3388.8,2.95092],[3406.6,126.63]]]
["bitfinex","ETHUSD",1719437389863,[[3387.8,2.98968474],[3387.6,3.3699],[3387.5,2.95197],[3387.2,2.95226],[3387.0,0.62040749]],[[3388.1,0.51092704],[3388.3,2.2835],[3388.4,2.95124],[3388.6,5.95112],[3388.7,1.068]]]
["bitfinex","ETHUSD",1719437433284,[[3388.1,3.01038287],[3388.0,4.01951],[3387.9,2.4289],[3387.5,2.95199],[3387.3,0.62040749]],[[3388.2,0.51086108],[3388.6,5.4447],[3388.7,2.951],[3388.8,7.41],[3388.9,4.38157795]]]
["bitfinex","ETHUSD",1719437484411,[[3389.4,1.10361012],[3389.3,5.23724],[3389.1,2.95057],[3388.7,2.95095],[3388.3,1.53950206]],[[3389.6,1.83122667],[3389.7,3.0],[3389.8,12.79453293],[3390.0,2.94985],[3390.2,2.94971]]]
["bitfinex","ETHUSD",1719437503391,[[3389.6,0.03535724],[3389.4,1.068],[3389.3,2.95041],[3389.1,2.4409],[3387.4,12.25]],[[3389.9,0.51066503],[3390.1,7.918038],[3390.2,10.35971],[3390.4,3.3732],[3390.5,0.39661653]]]
["bitfinex","ETHUSD",1719437597281,[[3389.4,0.03166696],[3389.3,4.01845],[3389.1,5.33178],[3388.8,2.95086],[3388.6,3.73030138]],[[3389.9,5.30285],[3390.0,2.94987],[3390.1,3.0],[3390.2,7.41],[3390.4,1.46461653]]]
["bitfinex","ETHUSD",1719437651789,[[3389.7,0.03149462],[3389.6,2.95014],[3389.4,5.23491],[3389.1,4.01858],[3388.6,0.61898703]],[[3390.0,2.07314414],[3390.1,5.3721],[3390.2,2.94968],[3390.3,1.068],[3393.0,38.37321263]]]
["bitfinex","ETHUSD",1719437713963,[[3389.7,2.98154022],[3389.5,2.95023],[3389.4,2.2846],[3389.1,4.01858],[3387.9,2.6100633]],[[3390.1,1.1264522],[3390.2,4.965812],[3390.3,6.29871],[3390.5,10.35946],[3390.7,0.39661653]]]
["bitfinex","ETHUSD",1719437818333,[[3389.3,8.35609],[3389.2,1.068],[3388.9,0.62037559],[3387.5,2.95195]],[[3389.9,2.94996],[3390.1,9.455676],[3390.3,1.068],[3390.5,10.35948],[3390.7,2.94928]]]
["bitfinex","ETHUSD",1719437851385,[[3389.6,2.3677],[3389.4,2.95032],[3389.3,1.068],[3389.2,2.95053],[3388.4,11.49069804]],[[3390.0,2.94992],[3390.1,5.94982],[3390.3,1.068],[3390.5,9.7049],[3390.6,3.34256763]]]
["bitfinex","ETHUSD",1719437893325,[[3388.2,2.4296],[3387.9,2.95161],[3387.8,1.068],[3387.7,2.9518],[3384.1,0.5108898]],[[3388.3,0.5108898],[3388.5,2.95116],[3388.8,7.01894],[3388.9,2.4596],[3389.0,7.41]]]
["bitfinex","ETHUSD",1719437951867,[[3387.1,2.3797],[3387.0,4.02044],[3386.8,2.95258],[3386.4,3.5731652],[3386.3,7.3]],[[3387.6,3.46301883],[3387.7,2.95191],[3387.8,2.2943],[3387.9,1.068],[3388.2,2.95143]]]
["bitfinex","ETHUSD",1719438019727,[[3386.1,0.080406],[3385.8,2.95349],[3385.7,1.068],[3385.6,2.95367],[3385.4,2.297]],[[3386.5,2.3169],[3386.6,2.95286],[3386.9,7.41],[3393.1,1.5336824],[3398.6,2.55613734]]]
["bitfinex","ETHUSD",1719438186383,[[3386.1,0.080406],[3386.0,2.3099],[3385.8,2.95349],[3385.7,4.02158],[3385.2,0.62079702]],[[3386.6,4.92114],[3386.7,1.068],[3386.8,5.25227],[3386.9,10.41],[3486.7,140.8043806]]]
["bitfinex","ETHUSD",1719438227948,[[3386.1,0.080406],[3385.6,2.3603],[3385.4,2.95385],[3385.3,1.068],[3385.1,2.95407]],[[3386.2,6.14235228],[3386.4,2.3699],[3386.5,1.068],[3386.6,4.92114],[3386.8,4.48967739]]]
["bitfinex","ETHUSD",1719438424051,[[3385.9,4.02142],[3385.7,4.21606],[3385.3,3.57506598],[3385.1,0.93173397],[3385.0,1.24231196]],[[3386.5,3.0],[3386.6,2.8942],[3386.7,2.95273],[3386.9,11.43059],[3390.7,2.29288073]]]
["bitfinex","ETHUSD",1719438432930,[[3385.6,2.95367],[3385.5,2.95369],[3385.4,1.068],[3385.1,2.95409],[3385.0,0.62111772]],[[3386.1,2.4839],[3386.2,1.226611],[3386.3,4.02108],[3386.4,3.0],[3386.5,2.95293]]]
["bitfinex","ETHUSD",1719438529404,[[3388.5,4.01909],[3388.3,4.21378],[3387.9,2.95165],[3387.4,6.06606],[3387.2,3.0]],[[3389.1,3.55],[3389.2,2.95055],[3389.3,2.3418],[3389.4,10.3604],[3389.7,4.01814]]]
["bitfinex","ETHUSD",1719438630927,[[3388.7,2.95093],[3388.5,4.21361],[3388.2,0.62045347],[3388.1,2.95147],[3387.2,4.66137474]],[[3389.2,5.44865],[3389.4,2.95037],[3389.5,3.0],[3389.9,3.29252346],[3390.3,1.068]]]
["bitfinex","ETHUSD",1719438665176,[[3388.7,1.068],[3388.0,2.95157],[3387.9,2.95165],[3387.7,0.62037807],[3226.5,0.00994669]],[[3388.8,5.22273],[3388.9,2.9508],[3389.3,3.50049],[3389.4,7.41],[3593.1,0.08015984]]]
["bitfinex","ETHUSD",1719438789463,[[3393.4,2.554],[3393.1,4.20963],[3392.9,2.94729],[3392.5,2.94766],[3392.1,3.72330393]],[[3393.9,2.94647],[3394.1,2.94631],[3394.4,2.94606],[3394.5,0.3],[3394.6,3.0]]]
["bitfinex","ETHUSD",1719438841725,[[3395.5,1.064],[3395.1,2.94536],[3394.9,2.94554],[3394.6,1.2625],[3394.5,2.94588]],[[3395.7,3.0],[3395.8,2.94486],[3396.0,10.35468],[3396.2,0.1189065],[3401.8,100.0]]]
["bitfinex","ETHUSD",1719438850852,[[3395.8,1.064],[3395.4,2.94511],[3395.2,2.94528],[3394.8,1.2625],[3394.7,2.94572]],[[3396.0,3.0],[3396.1,2.94458],[3396.2,3.0634065],[3396.6,2.94413],[3397.0,13.944]]]
["bitfinex","ETHUSD",1719438973744,[[3394.9,1.064],[3394.6,2.94577],[3394.4,1.2625],[3394.2,2.94617],[3392.2,19.43834099]],[[3395.4,5.36539],[3395.6,5.94504],[3395.7,7.41],[3396.0,4.84497665],[3398.4,1.46722748]]]
["bitfinex","ETHUSD",1719438996787,[[3394.0,1.064],[3393.5,4.2093],[3393.3,2.94697],[3392.9,3.29018865],[3392.7,1.53763134]],[[3394.1,2.94628],[3394.2,2.4292],[3394.4,2.94607],[3394.8,2.94571],[3394.9,4.00962]]]
["bitfinex","ETHUSD",1719439059006,[[3393.3,1.064],[3392.8,2.9474],[3392.6,1.2625],[3392.5,2.94762],[3392.2,5.94791]],[[3393.4,5.95563724],[3393.6,2.94672],[3393.7,0.55],[3393.9,7.41],[3396.7,36.96]]]
["bitfinex","ETHUSD",1719439145604,[[3392.9,1.064],[3392.6,2.94759],[3392.4,2.94774],[3392.0,2.94805],[3391.6,2.94839]],[[3393.2,3.51022029],[3393.3,11.85653743],[3393.4,2.94691],[3393.5,5.94685],[3393.6,12.17]]]
["bitfinex","ETHUSD",1719439163829,[[3393.6,1.064],[3393.4,2.94688],[3393.2,4.20953],[3392.8,2.94738],[3392.4,2.94771]],[[3393.9,0.55],[3394.0,3.0],[3394.1,10.3563],[3394.2,5.38322],[3394.7,2.94579]]]
["bitfinex","ETHUSD",1719439249929,[[3393.6,1.064],[3393.3,2.94697],[3393.1,4.2096],[3392.7,2.94746],[3392.4,3.0]],[[3393.7,0.51011893],[3393.9,2.94646],[3394.2,2.94624],[3394.3,0.55],[3394.4,2.3179]]]
["bitfinex","ETHUSD",1719439319282,[[3390.8,2.94909],[3390.7,1.2625],[3390.6,2.94928],[3390.2,3.0],[3389.8,3.107]],[[3391.6,5.41806],[3392.2,4.012],[3392.6,3.0]]]
["bitfinex","ETHUSD",1719439330000,[[3391.0,1.064],[3390.6,2.94932],[3390.4,2.94945],[3390.3,1.2625],[3390.2,3.0]],[[3391.3,5.30944],[3391.9,4.01222],[3392.1,3.0],[3392.3,4.71989],[3392.7,3.69755]]]
["bitfinex","ETHUSD",1719439402393,[[3391.4,2.559],[3391.3,2.94872],[3391.0,2.94894],[3390.8,1.2625],[3390.7,2.94923]],[[3392.0,2.94813],[3392.1,0.879779],[3392.2,8.79783],[3392.7,10.35758],[3398.0,10.0]]]
["bitfinex","ETHUSD",1719439440514,[[3393.4,2.94684],[3393.3,5.50591],[3392.8,4.20988],[3392.2,3.107],[3392.1,10.24795]],[[3394.1,2.94634],[3394.3,0.55],[3394.4,3.68281231],[3394.5,0.55],[3394.7,2.9458]]]
["bitfinex","ETHUSD",1719439466229,[[3393.3,2.94698],[3393.1,2.94713],[3392.8,2.559],[3392.7,2.94747],[3392.3,4.2103]],[[3393.8,0.51011108],[3394.0,2.94642],[3394.2,12.66172],[3394.6,5.94587],[3395.1,2.559]]]
["bitfinex","ETHUSD",1719439528769,[[3393.4,2.94689],[3393.3,1.065],[3393.2,2.94706],[3392.7,2.9475],[3392.4,2.94772]],[[3393.7,0.51012467],[3393.8,0.55],[3393.9,2.4094],[3394.0,2.94639],[3394.1,7.41]]]
["bitfinex","ETHUSD",1719439570841,[[3396.1,8.92184928],[3395.7,2.4708],[3395.6,2.94491],[3395.2,2.94526],[3395.0,3.107]],[[3396.2,0.1189065],[3397.6,8.41575],[3397.8,1.773],[3398.4,0.75],[3398.5,3.3]]]
["bitfinex","ETHUSD",1719439581250,[[3396.1,2.94455],[3395.9,2.9447],[3395.8,2.55],[3395.5,2.94506],[3395.2,5.24651]],[[3396.2,0.1189065],[3397.0,2.94378],[3397.1,3.0],[3397.2,7.41],[3397.3,2.94358]]]
["bitfinex","ETHUSD",1719439635679,[[3396.1,1.063],[3395.7,2.94483],[3395.6,2.9449],[3395.1,5.30856],[3394.7,11.65792356]],[[3396.2,0.1189065],[3396.4,2.94434],[3396.6,5.36727],[3396.8,3.0],[3397.0,4.0068]]]
["bitfinex","ETHUSD",1719439696996,[[3395.5,1.063],[3395.3,2.94522],[3395.2,0.536996],[3395.1,2.94536],[3394.9,2.4246]],[[3395.6,0.50982168],[3395.9,5.33754],[3396.1,2.94458],[3396.2,0.1189065],[3396.5,4.00723]]]
["bitfinex","ETHUSD",1719439797241,[[3395.1,1.063],[3394.9,2.94552],[3394.6,2.9458],[3394.3,5.41458],[3394.0,7.3]],[[3395.3,2.80247175],[3395.5,3.534063],[3395.7,2.9449],[3395.9,7.41],[3396.0,1.063]]]
["bitfinex","ETHUSD",1719439858187,[[3397.6,1.063],[3397.4,2.94341],[3397.2,2.94355],[3397.0,2.4069],[3396.9,0.29439]],[[3398.2,5.35665],[3398.3,2.94264],[3398.4,10.41],[3404.7,2.26033702],[3594.0,0.2]]]
["bitfinex","ETHUSD",1719439870864,[[3397.7,1.063],[3397.5,2.94331],[3397.3,5.28507],[3396.9,3.23823],[3396.6,0.61598706]],[[3398.2,1.06775717],[3398.3,4.506945],[3398.4,5.29031],[3398.7,2.00476185],[3398.9,1.063]]]
["bitfinex","ETHUSD",1719439982223,[[3396.2,1.063],[3396.1,2.9445],[3395.9,5.35956],[3395.5,2.94501],[3395.0,6.04946]],[[3396.8,10.35395],[3397.0,5.34432],[3397.1,3.03101645],[3397.4,3.49345],[3406.3,8.68750349]]]
["bitfinex","ETHUSD",1719439998927,[[3396.0,1.063],[3395.8,5.2239],[3395.7,2.94489],[3395.2,2.9453],[3394.8,2.94563]],[[3396.3,0.50974797],[3396.4,0.83556032],[3396.5,2.94421],[3396.6,5.2739],[3396.7,7.41]]]
["bitfinex","ETHUSD",1719440060290,[[3394.3,1.063],[3393.9,2.94645],[3393.7,5.33683],[3393.4,2.94688],[3393.0,4.64152364]],[[3394.4,0.51001756],[3394.6,2.94586],[3394.7,5.40569],[3395.2,2.94535],[3395.3,1.063]]]
["bitfinex","ETHUSD",1719440083383,[[3394.8,1.063],[3394.3,5.20403],[3393.8,3.480216],[3393.7,3.0],[3393.5,1.53730481]],[[3395.1,2.94548],[3395.3,2.8613942],[3395.4,2.94521],[3395.7,1.063],[3395.8,2.94483]]]
["bitfinex","ETHUSD",1719440199393,[[3396.3,1.063],[3396.0,2.94456],[3395.9,5.27225],[3395.0,0.61575778],[3230.0,0.507746]],[[3396.7,2.94408],[3396.9,2.94391],[3397.1,2.2931],[3397.2,1.063],[3397.3,4.94319347]]]
["bitfinex","ETHUSD",1719440229740,[[3396.5,1.063],[3396.2,6.171828],[3396.0,2.94459],[3395.6,2.94491],[3395.3,2.9452]],[[3397.0,2.94377],[3397.4,1.063],[3397.5,10.41],[3397.6,2.94328],[3404.4,3.39585951]]]
["bitfinex","ETHUSD",1719440256028,[[3396.1,1.09437558],[3395.9,5.33939],[3395.7,2.94484],[3395.3,2.94521],[3394.6,8.05]],[[3396.6,4.89169528],[3396.7,5.22183],[3396.8,4.6451228],[3397.0,0.823548],[3397.1,10.244]]]
["bitfinex","ETHUSD",1719440306844,[[3396.7,0.03129952],[3396.6,1.063],[3396.5,2.4453],[3396.3,2.94438],[3396.1,2.94454]],[[3397.0,5.94378],[3397.1,2.94375],[3397.5,2.4757],[3401.4,0.40883873],[3403.4,2.26906305]]]
["bitfinex","ETHUSD",1719440352586,[[3396.6,0.1],[3394.5,2.94588],[3394.4,2.94598],[3393.9,2.94645],[3393.8,3.0]],[[3396.7,32.04013392],[3396.9,3.0],[3397.0,0.30001764],[3397.2,7.41],[3397.3,3.25434979]]]
["bitfinex","ETHUSD",1719440414323,[[3394.6,1.063],[3394.3,2.2668],[3394.2,0.3324],[3394.1,2.94627],[3393.9,2.94639]],[[3394.7,0.50998779],[3394.8,2.94569],[3394.9,7.41],[3395.0,2.94556],[3395.2,12.17]]]
["bitfinex","ETHUSD",1719440495442,[[3395.0,1.063],[3394.8,2.94567],[3394.7,2.94572],[3394.6,2.4686],[3394.2,2.94617]],[[3395.4,0.50989621],[3395.5,5.89028],[3395.8,2.2668],[3400.6,3.39623962],[3401.8,72.12]]]
["bitfinex","ETHUSD",1719440557860,[[3395.0,1.063],[3394.9,2.94552],[3394.7,2.94572],[3394.6,2.3544],[3394.3,2.94603]],[[3395.3,0.50988877],[3395.4,2.3517],[3395.5,5.89022],[3395.8,7.41],[3413.6,3.0]]]
["bitfinex","ETHUSD",1719440581237,[[3393.4,1.063],[3393.1,1.134184],[3393.0,2.94723],[3392.8,5.39461],[3392.5,6.105]],[[3393.6,0.51011495],[3393.7,2.94665],[3394.0,5.19772],[3394.2,1.063],[3394.3,2.94615]]]
["bitfinex","ETHUSD",1719440617221,[[3393.2,1.063],[3392.9,5.8945],[3392.6,2.303],[3392.4,2.94773],[3391.8,1.53801755]],[[3393.4,0.51018139],[3393.7,5.44353],[3393.8,2.9466],[3393.9,7.41],[3398.7,0.40874548]]]
["bitfinex","ETHUSD",1719440699942,[[3393.2,1.063],[3393.1,2.9471],[3393.0,2.94715],[3392.7,2.4896],[3392.5,2.94763]],[[3393.6,3.0],[3393.7,9.6647],[3393.9,15.11646],[3394.1,2.94633],[3394.6,0.74979196]]]
["bitfinex","ETHUSD",1719440735136,[[3392.7,1.063],[3392.4,2.94776],[3392.3,2.94779],[3392.2,2.3603],[3392.0,3.0]],[[3393.2,8.37086],[3393.6,2.94676],[3393.8,7.41],[3594.0,0.2],[3595.7,0.05445795]]]
["bitfinex","ETHUSD",1719440796294,[[3391.1,0.02767915],[3391.0,1.063],[3390.8,2.9491],[3390.6,2.94928],[3390.3,2.2969]],[[3391.4,3.81770972],[3391.5,0.38890715],[3391.6,5.35326],[3391.8,0.9738226],[3398.8,4.3532]]]
["bitfinex","ETHUSD",1719440809375,[[3391.2,4.01179],[3391.1,2.94888],[3390.8,2.3775],[3390.6,2.94927],[3390.2,2.94963]],[[3391.7,0.51050524],[3391.8,5.4293],[3392.1,2.94806],[3392.2,1.063],[3392.4,1.771]]]
["bitfinex","ETHUSD",1719440920959,[[3392.0,1.063],[3391.7,2.3411],[3391.6,2.94841],[3391.4,3.18269],[3391.0,2.94895]],[[3392.1,0.51039731],[3392.2,2.94794],[3392.4,12.70921],[3395.1,1.45022034],[3396.5,3.37234958]]]
["bitfinex","ETHUSD",1719440959265,[[3391.1,1.063],[3390.6,3.46289],[3390.5,2.94938],[3390.4,2.94942],[3390.0,5.94982]],[[3391.2,3.45939785],[3391.4,2.94868],[3391.6,2.4302],[3391.8,10.35831],[3392.1,1.063]]]
["bitfinex","ETHUSD",1719440992455,[[3390.6,1.063],[3390.2,2.94962],[3390.1,5.42298],[3389.6,2.95018],[3389.5,3.0]],[[3390.7,0.51057501],[3390.8,2.94915],[3391.0,2.94898],[3391.1,2.324],[3391.5,4.01157]]]
["bitfinex","ETHUSD",1719441071453,[[3391.2,1.063],[3391.0,2.2745],[3390.3,5.94953],[3390.2,0.61778816]],[[3391.3,2.05400387],[3391.8,12.67321],[3392.0,2.94815],[3392.1,3.0],[3392.3,2.94785]]]
["bitfinex","ETHUSD",1719441129304,[[3392.2,1.063],[3391.9,2.9482],[3391.7,2.94836],[3391.5,2.3374],[3391.3,2.94869]],[[3392.5,8.41878],[3392.7,2.94753],[3392.9,7.41],[3393.1,1.50999057],[3393.4,16.943]]]
["bitfinex","ETHUSD",1719441199976,[[3390.2,1.063],[3389.9,2.3999],[3389.8,2.94997],[3389.6,2.95015],[3389.4,2.95034]],[[3390.5,0.51069846],[3390.6,10.3594],[3390.7,2.426],[3391.1,1.063],[3391.2,2.94889]]]
["bitfinex","ETHUSD",1719441252103,[[3390.4,1.063],[3390.2,2.94967],[3390.0,5.32553],[3389.5,2.95027],[3389.2,2.9505]],[[3390.5,0.51069742],[3390.7,1.49511859],[3390.8,3.0],[3390.9,5.68908449],[3391.0,2.94902]]]
["bitfinex","ETHUSD",1719441258424,[[3389.8,1.063],[3389.6,5.90026],[3389.3,3.243404],[3389.0,5.95064],[3388.4,3.41011482]],[[3390.0,0.51073813],[3390.1,2.4702],[3390.3,2.94959],[3390.5,4.067311],[3390.8,5.27524443]]]
["bitfinex","ETHUSD",1719441357275,[[3391.4,1.063],[3391.1,2.94886],[3390.9,2.94906],[3390.6,2.3684],[3390.4,2.94946]],[[3391.8,2.94834],[3392.0,2.94812],[3392.3,1.063],[3392.4,3.59319],[3392.5,5.3912]]]
["bitfinex","ETHUSD",1719441401183,[[3389.4,1.067],[3389.2,2.95053],[3389.0,2.9507],[3388.7,2.4783],[3388.6,10.25104]],[[3389.6,0.51078645],[3389.8,5.41915],[3390.0,2.94985],[3390.4,4.01653],[3390.6,3.0]]]
["bitfinex","ETHUSD",1719441442360,[[3388.9,4.01777],[3388.8,2.3615],[3388.7,2.95092],[3388.3,2.9513],[3387.6,8.84933389]],[[3389.0,0.51083675],[3389.5,5.32351],[3389.7,2.95015],[3390.0,7.41],[3396.8,6.1364]]]
["bitfinex","ETHUSD",1719441511045,[[3390.3,1.067],[3390.1,2.94975],[3389.9,2.94986],[3389.5,5.34684],[3388.6,1.53950293]],[[3390.4,3.0],[3390.5,2.4768],[3390.8,2.9492],[3390.9,7.41],[3391.0,2.949]]]
["bitfinex","ETHUSD",1719441525357,[[3390.5,9.743161],[3390.2,2.94964],[3390.0,0.294989],[3389.8,2.94998],[3389.6,2.95015]],[[3390.6,0.51066374],[3391.2,7.41],[3391.3,2.3127],[3391.4,12.17],[3391.5,5.94857]]]
["bitfinex","ETHUSD",1719441598053,[[3389.7,1.067],[3389.4,2.95036],[3389.3,5.26364],[3388.8,3.352674],[3388.4,2.95121]],[[3389.8,1.28704373],[3390.1,3.0],[3390.2,12.75765],[3390.3,2.94962],[3390.6,15.91620208]]]
["bitfinex","ETHUSD",1719441630478,[[3390.1,6.96652],[3389.7,5.31788],[3389.2,2.9505],[3388.8,6.462664],[3388.6,7.91918141]],[[3390.2,1.15347691],[3390.4,1.81824416],[3390.5,3.0],[3390.8,9.7553],[3390.9,0.39674455]]]
["bitfinex","ETHUSD",1719441678009,[[3390.3,0.05098925],[3390.0,1.067],[3389.7,2.2926],[3389.1,7.3],[3389.0,0.62018869]],[[3390.4,1.97789476],[3390.5,4.76775095],[3390.6,2.3241],[3390.7,2.94928],[3391.0,1.067]]]
["bitfinex","ETHUSD",1719441737527,[[3389.7,1.067],[3389.5,2.4246],[3389.1,2.95059],[3388.9,2.95075],[3388.6,3.88096597]],[[3389.9,1.15406895],[3390.2,4.02790933],[3390.3,5.35839],[3390.5,2.47505547],[3390.8,3.34592455]]]
["bitfinex","ETHUSD",1719441806611,[[3387.9,1.067],[3387.6,2.3726],[3387.4,2.95211],[3386.9,0.92265577],[3385.7,8.23615812]],[[3388.3,0.64399386],[3388.4,2.95127],[3388.5,2.2511],[3388.7,13.36103],[3395.3,65.7209]]]
["bitfinex","ETHUSD",1719441823868,[[3385.9,1.10740434],[3385.6,2.95361],[3385.3,5.3629],[3385.0,2.95416],[3380.2,5.13840939]],[[3386.5,0.51131141],[3386.7,6.944469],[3386.8,1.4917],[3387.0,2.9525],[3387.2,1.774]]]
["bitfinex","ETHUSD",1719441886917,[[3383.5,0.0127311],[3383.2,2.568],[3383.1,2.95586],[3382.9,2.95979295],[3382.7,2.2698]],[[3383.7,0.51167194],[3383.8,3.75],[3383.9,6.73289614],[3384.1,7.41],[3384.3,2.95483]]]
["bitfinex","ETHUSD",1719441892221,[[3383.5,11.65415621],[3383.2,3.11],[3383.0,2.568],[3382.9,0.00381295],[3382.8,2.9561]],[[3383.6,0.51163718],[3383.7,1.41239362],[3384.0,3.0],[3384.1,7.41],[3384.5,0.75]]]
["bitfinex","ETHUSD",1719441956806,[[3383.5,0.0127311],[3382.9,0.00381295],[3382.8,1.071],[3382.6,2.4728],[3382.3,2.95655]],[[3383.6,12.58744508],[3383.7,0.75],[3383.9,1.071],[3384.0,7.72911],[3384.1,7.41]]]
["bitfinex","ETHUSD",1719442047053,[[3381.4,3.4605],[3381.3,0.005],[3381.2,0.00081817],[3381.1,2.95761],[3380.8,2.95783]],[[3381.5,3.41231683],[3382.0,3.0],[3382.1,5.38891],[3382.3,2.95661],[3384.5,1.40789807]]]
["bitfinex","ETHUSD",1719442079257,[[3382.8,6.98326],[3382.6,2.4502],[3382.5,2.95635],[3382.2,2.95662],[3382.0,3.117]],[[3382.9,1.92694344],[3383.4,3.0],[3383.5,10.504],[3384.1,12.17],[3384.3,8.35899497]]]
["bitfinex","ETHUSD",1719442167906,[[3384.5,2.01799],[3384.4,8.3987],[3383.6,3.117],[3383.4,0.75],[3383.3,2.16119305]],[[3384.6,1.41349169],[3385.2,0.75],[3385.3,10.36395],[3385.4,2.3168]]]
["bitfinex","ETHUSD",1719442217001,[[3385.0,0.523254],[3384.8,2.95434],[3384.7,2.4917],[3384.6,2.95452],[3384.2,6.21048249]],[[3385.6,0.75],[3385.7,3.0],[3385.8,5.31346],[3385.9,2.95347],[3386.1,7.41]]]
["bitfinex","ETHUSD",1719442224804,[[3384.9,0.607134],[3384.7,2.2907],[3384.6,2.9545],[3384.2,3.0],[3384.0,2.95505]],[[3385.3,0.75],[3385.6,2.95373],[3385.7,6.44323335],[3385.8,2.95353],[3385.9,9.7555]]]
["bitfinex","ETHUSD",1719442303086,[[3384.0,3.634027],[3383.2,0.88690016],[3383.1,5.94264245],[3383.0,0.75],[3382.8,1.55288193]],[[3384.1,2.66007028],[3384.8,3.22277375],[3384.9,2.2916],[3385.0,0.75],[3385.1,3.83761807]]]
["bitfinex","ETHUSD",1719442324200,[[3384.0,7.239107],[3383.8,5.33051],[3383.5,7.00041822],[3383.3,5.94365991],[3383.0,1.55280562]],[[3384.1,6.21950238],[3384.5,2.2845],[3385.0,0.75],[3385.1,3.61274071],[3385.2,10.36403]]]
["bitfinex","ETHUSD",1719442402221,[[3383.7,1.071],[3383.5,2.95551],[3383.2,2.95574],[3383.1,2.3334],[3382.8,2.95609]],[[3383.8,4.07194607],[3384.0,2.2758],[3384.1,0.75],[3384.4,5.90954],[3384.6,1.071]]]
["bitfinex","ETHUSD",1719442465650,[[3384.7,1.071],[3384.6,3.32067682],[3384.5,3.6611982],[3384.0,2.95505],[3383.9,3.0]],[[3384.8,4.07093867],[3384.9,0.75],[3385.0,2.3324],[3385.5,4.02481],[3385.7,2.95365]]]
["bitfinex","ETHUSD",1719442485057,[[3385.4,1.071],[3385.3,2.95391],[3385.1,2.95409],[3384.8,2.4965],[3384.7,2.95444]],[[3385.6,2.4527],[3385.7,0.75],[3386.0,3.0],[3386.3,10.36312]]]
["bitfinex","ETHUSD",1719442553048,[[3385.0,1.071],[3384.8,3.545202],[3384.7,2.95439],[3384.4,2.2693],[3384.2,2.95486]],[[3385.1,1.92162915],[3385.2,0.75],[3385.4,2.3282],[3385.5,2.95385],[3385.7,2.9536]]]
["bitfinex","ETHUSD",1719442573213,[[3384.6,5.90902],[3384.4,2.2878],[3384.3,2.986703],[3384.2,2.9549],[3383.6,3.115]],[[3385.2,0.75],[3385.3,3.0],[3385.4,2.4707],[3385.5,5.90766],[3385.7,7.41]]]
["bitfinex","ETHUSD",1719442639939,[[3384.1,1.071],[3384.0,2.95503],[3383.9,3.787381],[3383.6,2.4121],[3380.8,3.0840633]],[[3384.2,4.80857157],[3384.6,3.1129],[3384.7,2.95448],[3384.9,10.36434],[3385.0,1.071]]]
["bitfinex","ETHUSD",1719442687192,[[3384.4,2.95472],[3384.3,1.071],[3384.2,2.9549],[3383.7,2.95534],[3383.5,2.3303]],[[3384.7,0.75],[3384.8,3.0],[3384.9,2.4699],[3385.9,0.32674987],[3391.4,2.67477095]]]
["bitfinex","ETHUSD",1719442729234,[[3384.8,6.97969],[3384.5,2.95458],[3384.4,3.124657],[3384.1,2.95495],[3384.0,1.54176169]],[[3384.9,1.43104669],[3385.2,0.75],[3385.3,2.4803],[3385.6,10.41],[3385.8,15.12351]]]
["bitfinex","ETHUSD",1719442806118,[[3384.5,2.95459],[3384.4,4.94008946],[3384.1,2.4895],[3384.0,2.95502],[3383.8,0.23849]],[[3384.6,2.65986799],[3384.7,0.75],[3384.9,3.0],[3385.0,7.41],[3385.2,5.4321]]]
["bitfinex","ETHUSD",1719442833200,[[3385.0,1.071],[3384.7,2.95441],[3384.6,2.95448],[3384.5,1.260302],[3384.4,2.3483]],[[3385.1,2.67238917],[3385.3,2.3012],[3385.5,2.95382],[3385.7,2.95365],[3385.8,7.41]]]
["bitfinex","ETHUSD",1719442918889,[[3383.3,1.071],[3383.2,2.95577],[3383.0,3.68595],[3382.8,2.2685],[3381.3,1.188929]],[[3383.4,0.75],[3383.7,2.4819],[3383.9,2.95517],[3384.1,2.95501],[3384.2,7.41]]]
["bitfinex","ETHUSD",1719442970449,[[3382.6,1.071],[3382.4,2.95642],[3382.2,2.95661],[3382.1,2.4723],[3382.0,1.510069]],[[3382.7,2.6612787],[3382.8,0.75],[3382.9,2.3346],[3383.2,2.95578],[3383.3,10.36571]]]
["bitfinex","ETHUSD",1719443094159,[[3383.3,1.071],[3383.1,2.95581],[3383.0,2.95589],[3382.7,2.2717],[3382.6,0.99720279]],[[3383.4,2.23157734],[3383.5,2.2563],[3383.6,0.7],[3383.9,2.95521],[3384.0,2.95508]]]
["bitfinex","ETHUSD",1719443122676,[[3383.7,1.071],[3383.6,2.95535],[3383.5,2.95546],[3383.2,2.3426],[3383.0,2.95591]],[[3383.8,0.7],[3384.3,2.3054],[3384.5,15.12469],[3384.7,2.95452],[3384.9,3.32034487]]]
["bitfinex","ETHUSD",1719443193862,[[3381.8,1.13189206],[3381.5,2.95723],[3381.4,2.95733],[3381.3,0.005],[3381.0,2.4749]],[[3381.9,5.36287296],[3382.2,2.95665],[3382.4,2.95653],[3382.8,4.34749487],[3382.9,3.0]]]
["bitfinex","ETHUSD",1719443218310,[[3381.1,1.11925593],[3380.7,3.37878089],[3380.6,2.4927],[3380.5,2.95812],[3379.3,0.62125239]],[[3381.2,0.7],[3381.5,4.41053585],[3381.6,5.44839],[3381.7,10.36709],[3381.8,0.36384487]]]
["bitfinex","ETHUSD",1719443265274,[[3381.2,6.42660666],[3381.1,2.95761],[3380.7,4.010277],[3380.4,0.120242],[3380.2,1.54372233]],[[3381.3,1.21115428],[3381.8,10.41],[3381.9,14.4437],[3382.0,3.0],[3382.1,2.95679]]]
["bitfinex","ETHUSD",1719443368382,[[3381.1,0.04113108],[3381.0,4.02865],[3380.8,5.40014],[3380.4,3.078422],[3380.2,3.6211339]],[[3381.2,2.6235659],[3381.7,7.41],[3381.8,5.27531],[3381.9,2.95696],[3384.5,1.40789807]]]
["bitfinex","ETHUSD",1719443393266,[[3381.0,1.10832966],[3380.9,2.95778],[3380.7,3.98956],[3380.3,2.95829],[3379.8,2.95869]],[[3381.1,1.92455781],[3381.3,2.98626157],[3381.6,3.0],[3381.7,10.36709],[3382.0,4.41249129]]]
["bitfinex","ETHUSD",1719443483201,[[3383.7,1.10710105],[3383.4,2.9556],[3383.3,1.0316],[3383.1,2.95582],[3382.8,3.57721738]],[[3383.8,3.68727084],[3384.0,2.3279],[3384.1,5.95499],[3384.3,2.95483],[3384.4,7.41]]]
["bitfinex","ETHUSD",1719443546051,[[3383.5,1.10146633],[3383.4,2.95554],[3383.2,2.95572],[3382.9,1.0316],[3382.8,2.95609]],[[3383.6,0.51162386],[3383.7,0.69916157],[3383.8,2.2972],[3384.0,7.41],[3384.1,5.955]]]
["bitfinex","ETHUSD",1719443607566,[[3383.4,4.05696403],[3383.1,2.95581],[3383.0,1.0316],[3382.7,3.57721236],[3382.4,3.29899327]],[[3383.5,0.51162303],[3383.6,0.69916157],[3383.8,2.3016],[3383.9,3.0],[3384.0,10.36509]]]
["bitfinex","ETHUSD",1719443645363,[[3382.5,2.95633],[3382.3,3.98811],[3382.1,1.54269798],[3382.0,0.62115166],[3381.8,5.98865605]],[[3382.9,1.92626773],[3383.1,2.97326157],[3383.2,2.95584],[3383.3,2.95574],[3383.6,7.41]]]
["bitfinex","ETHUSD",1719443663935,[[3382.7,1.09760051],[3382.3,2.95656],[3382.2,2.958711],[3382.0,1.0316],[3381.8,4.54276423]],[[3382.8,2.253],[3382.9,5.07014548],[3383.2,2.95583],[3383.5,2.95554],[3383.6,8.481]]]
["bitfinex","ETHUSD",1719443748579,[[3382.7,3.80057814],[3382.6,4.02724],[3382.4,1.0316],[3382.2,0.002131],[3382.1,2.9567]],[[3383.1,1.21092561],[3383.2,3.0],[3383.4,2.2765],[3383.7,2.9554],[3383.9,1.071]]]
["bitfinex","ETHUSD",1719443801065,[[3382.3,4.89883961],[3382.2,1.033731],[3382.0,2.95677],[3381.7,3.57831963],[3381.2,7.51082119]],[[3382.4,1.9266063],[3382.6,0.69916157],[3382.9,2.95605],[3383.0,5.42866],[3383.3,3.0]]]
["bitfinex","ETHUSD",1719443837333,[[3380.6,1.071],[3380.3,0.591674],[3380.1,3.99222],[3379.5,5.95898],[3379.4,7.3]],[[3380.8,0.69916157],[3380.9,2.95784],[3381.1,2.95768],[3381.3,1.41334271],[3381.4,2.4049]]]
["bitfinex","ETHUSD",1719443894936,[[3380.0,1.071],[3379.7,2.95881],[3379.6,2.95887],[3379.4,1.0338],[3378.8,13.47696096]],[[3380.1,0.51218966],[3380.2,0.69916157],[3380.3,2.95832],[3380.4,2.3857],[3380.6,2.9581]]]
["bitfinex","ETHUSD",1719443931360,[[3378.8,2.95955],[3378.7,2.95967],[3378.3,2.96005],[3378.1,7.3],[3378.0,2.9603]],[[3379.4,0.69916157],[3379.6,4.37377583],[3379.7,3.0],[3379.8,10.3688],[3380.2,2.95844]]]
["bitfinex","ETHUSD",1719444000589,[[3377.7,8.88177],[3377.3,4.107412],[3377.0,3.08139],[3376.7,2.16323805],[3376.5,7.3]],[[3377.8,0.08206659],[3378.0,2.306],[3378.3,4.41369293],[3378.4,7.41],[3379.1,4.87362032]]]
["bitfinex","ETHUSD",1719444031708,[[3377.9,6.99482],[3377.7,2.96057],[3377.3,4.107412],[3377.2,0.62123582],[3377.1,2.9611]],[[3378.0,0.08206659],[3378.1,1.41129993],[3378.4,9.7494],[3378.7,3.0],[3379.0,2.95945]]]
["bitfinex","ETHUSD",1719444064508,[[3377.5,4.00899615],[3377.4,2.96085],[3377.0,2.96118],[3376.8,1.54505862],[3376.7,0.74147244]],[[3377.6,2.90018351],[3377.7,1.41231378],[3378.0,3.0],[3378.3,7.41],[3378.4,12.17]]]
["bitfinex","ETHUSD",1719444107712,[[3375.5,4.03652],[3375.2,2.96273],[3375.1,0.1202],[3374.9,2.96304],[3374.5,0.61984559]],[[3375.6,0.08206659],[3376.1,2.96206],[3376.2,9.7184],[3376.3,1.41347147],[3376.4,2.96178]]]
["bitfinex","ETHUSD",1719444181787,[[3375.9,4.03817],[3375.7,2.96234],[3375.2,2.96274],[3375.1,1.2846],[3374.8,3.58361159]],[[3376.1,2.4212],[3376.2,1.4139975],[3376.4,7.41],[3376.6,2.9616],[3376.9,15.13134]]]
["bitfinex","ETHUSD",1719444199497,[[3375.9,1.076],[3375.3,2.96264],[3374.8,4.24771],[3374.6,0.62133908],[3374.1,2.96374]],[[3376.0,3.0],[3376.1,2.96205],[3376.2,2.2644],[3376.3,2.96185],[3376.8,3.33825371]]]
["bitfinex","ETHUSD",1719444239371,[[3376.3,2.9618],[3376.2,1.2846],[3376.1,2.96199],[3376.0,0.592412],[3375.9,2.581]],[[3376.9,6.82359483],[3377.0,10.37122],[3377.2,2.96105],[3377.4,0.37685371],[3591.4,5.0]]]
["bitfinex","ETHUSD",1719444275622,[[3375.1,1.076],[3374.8,2.96313],[3374.7,4.968852],[3374.2,2.96364],[3373.7,2.96406]],[[3375.5,5.96252],[3375.7,5.24569],[3375.9,0.37685371],[3376.0,10.37211],[3382.7,9.92456064]]]
["bitfinex","ETHUSD",1719444329880,[[3375.1,1.076],[3374.9,2.96304],[3374.8,0.5030914],[3374.7,2.96314],[3374.5,2.067774]],[[3375.2,0.81290741],[3375.4,2.4179],[3375.6,2.9625],[3375.8,2.96231],[3378.3,1.4587764]]]
["bitfinex","ETHUSD",1719444402845,[[3376.1,1.076],[3376.0,5.92414],[3375.7,1.2846],[3375.5,0.700108],[3370.4,7.99341451]],[[3376.2,2.66621879],[3376.3,0.3],[3376.5,2.3073],[3376.7,2.96148],[3376.8,10.41]]]
["bitfinex","ETHUSD",1719444428790,[[3376.2,6.752249],[3376.1,1.076],[3376.0,2.96205],[3375.9,1.2846],[3375.7,1.54551003]],[[3376.3,0.3],[3376.6,2.4119],[3376.7,1.41331844],[3376.8,7.41],[3377.0,4.76696031]]]
["bitfinex","ETHUSD",1719444476847,[[3376.7,7.698834],[3376.5,4.24622],[3376.3,1.54532122],[3376.2,2.04340588],[3376.1,2.96194]],[[3376.8,0.3],[3377.1,1.41436441],[3377.3,9.7014],[3377.7,3.0],[3377.8,15.13052]]]
["bitfinex","ETHUSD",1719444555239,[[3378.7,1.775573],[3378.6,2.95979],[3378.4,4.24454],[3378.0,2.96029],[3377.8,0.995765]],[[3378.8,0.3],[3379.1,2.3264],[3379.3,2.95926],[3379.4,10.3691],[3379.8,3.31729987]]]
["bitfinex","ETHUSD",1719444563903,[[3378.0,1.076],[3377.6,4.24523],[3377.5,3.0],[3376.8,10.29120954],[3376.6,2.96151]],[[3378.1,1.93156623],[3378.2,0.3],[3378.5,2.9599],[3378.6,2.95982],[3378.7,2.405]]]
["bitfinex","ETHUSD",1719444643993,[[3379.0,6.9949],[3378.7,2.95968],[3378.5,2.95986],[3378.0,4.24489],[3377.8,6.122]],[[3379.1,0.3],[3379.3,2.3229],[3379.7,1.41999897],[3379.8,0.35852987],[3379.9,3.0]]]
["bitfinex","ETHUSD",1719444685177,[[3378.6,6.9956],[3378.3,2.96004],[3378.1,0.724505],[3378.0,1.90448572],[3377.9,3.89020859]],[[3378.7,0.3],[3379.1,2.3573],[3379.6,6.27644987],[3380.1,4.03451]]]
["bitfinex","ETHUSD",1719444735341,[[3379.7,1.076],[3379.6,5.91772],[3379.0,2.95945],[3378.8,8.5846],[3378.7,2.16596423]],[[3379.9,1.93332771],[3380.0,2.4695],[3380.2,2.95845],[3380.3,0.35852987],[3380.5,2.95819]]]
["bitfinex","ETHUSD",1719444795221,[[3375.3,2.96269],[3375.2,2.96278],[3374.8,2.96307],[3374.7,2.581],[3373.9,5.02544998]],[[3375.4,0.3],[3375.5,7.41],[3375.8,2.4971],[3376.0,2.96212],[3376.3,5.96186]]]
["bitfinex","ETHUSD",1719444811731,[[3376.3,2.9618],[3375.8,0.634404],[3375.7,5.26796],[3375.5,10.88339264],[3375.4,1.54602985]],[[3377.1,2.3697],[3377.4,5.96087],[3377.6,4.03668],[3377.7,7.41]]]
["bitfinex","ETHUSD",1719444900078,[[3375.2,1.076],[3375.0,2.96295],[3374.8,2.96309],[3374.4,6.258386],[3374.0,2.96379]],[[3375.3,0.29903418],[3375.5,1.41584087],[3375.6,2.96243],[3375.7,2.2593],[3375.8,2.96227]]]
["bitfinex","ETHUSD",1719444945762,[[3373.6,0.120242],[3373.5,2.96421],[3373.0,2.4641],[3372.8,0.01228978],[3372.6,2.96504]],[[3374.3,2.3643],[3374.4,0.48345521],[3374.5,2.96344],[3374.6,0.51301733],[3374.7,3.0]]]
["bitfinex","ETHUSD",1719445014162,[[3372.8,7.01806978],[3372.6,2.2803],[3372.5,2.96512],[3372.0,2.98554],[3371.6,6.74182914]],[[3372.9,0.3],[3373.8,3.0],[3373.9,5.43237],[3374.0,2.96388],[3374.5,3.27247917]]]
["bitfinex","ETHUSD",1719445103483,[[3374.2,4.03966],[3374.1,2.96368],[3373.7,5.30515],[3373.3,4.257805],[3372.8,0.01228978]],[[3374.3,0.8130212],[3374.4,7.41],[3374.5,2.4526],[3374.7,3.0],[3374.8,12.17]]]
["bitfinex","ETHUSD",1719445167334,[[3374.2,7.00332],[3373.9,2.266],[3373.3,1.293395],[3373.2,3.58685936],[3372.9,4.37065873]],[[3374.3,0.3],[3374.7,7.41],[3374.8,2.415],[3375.1,3.0],[3375.2,2.96284]]]
["bitfinex","ETHUSD",1719445309238,[[3374.0,1.076],[3373.9,2.96392],[3373.7,2.96404],[3373.5,2.4029],[3373.3,2.96443]],[[3374.1,0.99643981],[3374.2,2.2794],[3374.5,2.96342],[3374.6,3.0],[3374.7,2.96327]]]
["bitfinex","ETHUSD",1719445356528,[[3374.9,4.03905],[3374.8,5.31503],[3374.4,2.96348],[3373.5,6.08919],[3373.4,4.81780794]],[[3375.0,0.3],[3375.2,3.0],[3375.4,3.0],[3375.5,2.96253],[3375.6,2.3969]]]
["bitfinex","ETHUSD",1719445431961,[[3373.6,1.076],[3373.3,2.3358],[3373.2,2.96449],[3373.0,2.96468],[3372.8,0.01228978]],[[3373.7,0.3],[3373.8,1.04057411],[3374.0,3.0],[3374.1,5.4376],[3374.2,7.41]]]
["bitfinex","ETHUSD",1719445509372,[[3372.8,0.01228978],[3372.6,1.076],[3372.4,2.96518],[3372.2,2.96538],[3372.0,0.02]],[[3373.1,3.47787685],[3373.2,2.6894],[3373.3,2.9645],[3373.6,2.96422],[3373.7,3.0]]]
["bitfinex","ETHUSD",1719445601171,[[3371.0,3.53649198],[3370.7,5.55569],[3370.4,2.276],[3370.3,2.96704],[3369.9,3.125]],[[3371.4,0.3],[3371.7,2.9659],[3371.9,2.96573],[3372.0,2.2789],[3372.3,5.96537]]]
["bitfinex","ETHUSD",1719445634340,[[3371.6,1.079],[3371.4,2.96607],[3371.2,2.96623],[3371.0,0.57002198],[3370.8,2.9666]],[[3372.1,2.3528],[3372.2,5.93095],[3372.6,4.079],[3372.7,10.375],[3372.9,0.37723086]]]
["bitfinex","ETHUSD",1719445724424,[[3372.2,1.079],[3372.1,2.96546],[3371.9,2.96566],[3371.6,5.33702],[3371.2,2.96625]],[[3372.3,0.3],[3372.6,2.4949],[3372.9,10.33],[3373.1,2.96465],[3373.2,12.42]]]
["bitfinex","ETHUSD",1719445764895,[[3371.9,1.079],[3371.5,2.96603],[3371.3,2.96616],[3371.0,3.53649198],[3370.9,2.3768]],[[3372.0,2.37112627],[3372.1,2.96556],[3372.2,2.4211],[3372.3,2.96538],[3374.1,3.58454042]]]
["bitfinex","ETHUSD",1719445850208,[[3371.9,7.641118],[3371.6,5.22881],[3371.2,2.96625],[3371.0,1.16366518],[3370.9,3.127]],[[3372.0,0.3],[3372.5,2.4428],[3372.6,7.33],[3373.0,5.92957],[3379.4,100.0]]]
["bitfinex","ETHUSD",1719445948346,[[3372.5,4.04415],[3372.1,2.3083],[3372.0,2.96556],[3371.4,2.1706049]],[[3372.6,7.63],[3372.8,2.3138],[3372.9,12.42],[3373.2,3.0],[3373.3,2.9645]]]
["bitfinex","ETHUSD",1719445987081,[[3372.5,7.0093],[3372.3,2.2973],[3372.2,2.96537],[3371.8,2.96572],[3371.6,4.51306146]],[[3372.6,0.3],[3373.1,2.4141],[3373.2,7.33],[3373.5,12.42],[3373.6,5.96426]]]
["bitfinex","ETHUSD",1719446075560,[[3372.3,1.079],[3371.9,2.96567],[3371.8,2.2989],[3371.6,2.96589],[3371.3,2.96619]],[[3372.4,0.3],[3372.6,2.4411],[3372.7,2.96501],[3372.8,2.96493],[3373.2,4.04356]]]
["bitfinex","ETHUSD",1719446134463,[[3372.0,1.079],[3371.9,2.96567],[3371.7,2.96585],[3371.5,2.2833],[3371.3,2.96618]],[[3372.1,0.3],[3372.2,0.51336102],[3372.3,2.3478],[3372.5,7.33],[3372.6,2.96511]]]
["bitfinex","ETHUSD",1719446169862,[[3372.0,1.079],[3371.8,2.96577],[3371.7,2.96578],[3371.5,2.2833],[3371.2,2.96627]],[[3372.1,0.81336291],[3372.3,2.3478],[3372.5,7.33],[3372.7,2.96506],[3372.8,5.96495]]]
["bitfinex","ETHUSD",1719446170174,[[3372.0,1.079],[3371.9,2.96563],[3371.8,2.96577],[3371.5,2.2833],[3371.3,2.96615]],[[3372.1,0.81336291],[3372.3,2.3478],[3372.5,7.33],[3372.7,2.96506],[3372.8,5.96495]]]
["bitfinex","ETHUSD",1719446171623,[[3372.0,1.079],[3371.9,2.96563],[3371.8,2.96577],[3371.5,2.2833],[3371.3,2.96615]],[[3372.1,0.81336291],[3372.3,2.3478],[3372.5,7.33],[3372.6,2.96507],[3372.8,5.96495]]]
["bitfinex","ETHUSD",1719446171864,[[3372.0,1.079],[3371.9,2.96563],[3371.5,2.2833],[3371.3,2.96615],[3370.4,2.06338171]],[[3372.1,0.81335694],[3372.3,2.3478],[3372.5,7.33],[3372.6,2.96507],[3372.8,5.96495]]]
["bitfinex","ETHUSD",1719446172063,[[3372.0,1.079],[3371.9,2.96563],[3371.6,2.9659],[3371.5,2.2833],[3371.3,2.96615]],[[3372.1,0.81335694],[3372.3,2.3478],[3372.5,7.33],[3372.6,2.96507],[3372.8,5.96495]]]
["bitfinex","ETHUSD",1719446172274,[[3372.0,1.079],[3371.9,2.96563],[3371.6,2.9659],[3371.5,2.2833],[3371.3,2.96615]],[[3372.1,0.3],[3372.3,2.3478],[3372.5,7.33],[3372.6,2.96507],[3372.8,5.96495]]]
["bitfinex","ETHUSD",1719446172427,[[3372.0,1.079],[3371.9,2.96563],[3371.6,2.9659],[3371.5,2.2833],[3371.3,2.96615]],[[3372.1,0.81335663],[3372.3,2.3478],[3372.5,7.33],[3372.6,2.96507],[3372.8,5.96495]]]
["bitfinex","ETHUSD",1719446174359,[[3372.0,1.079],[3371.9,2.96563],[3371.7,2.96585],[3371.5,2.2833],[3371.3,2.96615]],[[3372.1,0.81335663],[3372.3,2.3478],[3372.5,7.33],[3372.6,2.96507],[3372.8,5.96495]]]
["bitfinex","ETHUSD",1719446175430,[[3372.0,1.079],[3371.8,2.96575],[3371.5,5.24927],[3371.3,2.96615],[3370.9,1.84026654]],[[3372.1,0.81335663],[3372.3,2.3478],[3372.5,7.33],[3372.6,2.96507],[3372.8,3.0]]]
["bitfinex","ETHUSD",1719446175770,[[3371.8,4.04475],[3371.3,2.96615],[3371.2,2.4155],[3370.9,1.54759842],[3370.7,6.59025495]],[[3372.0,2.312],[3372.1,0.8133595],[3372.5,7.33],[3372.6,2.96507],[3372.8,3.0]]]
["bitfinex","ETHUSD",1719446176064,[[3371.8,4.04475],[3371.6,2.96594],[3371.3,2.96615],[3371.2,2.4155],[3370.8,1.54765206]],[[3372.0,2.312],[3372.1,0.8133595],[3372.5,7.33],[3372.6,2.96507],[3372.8,3.0]]]
["bitfinex","ETHUSD",1719446176065,[[3371.8,4.04475],[3371.6,2.96594],[3371.3,2.96615],[3371.2,2.4155],[3370.8,1.54765206]],[[3371.9,0.51337729],[3372.0,2.312],[3372.1,0.3],[3372.5,10.2952],[3372.6,2.96507]]]
["bitfinex","ETHUSD",1719446177057,[[3371.8,4.04475],[3371.6,2.96594],[3371.3,2.96615],[3371.2,2.4155],[3370.8,1.54765206]],[[3371.9,0.51337912],[3372.0,2.312],[3372.1,0.3],[3372.5,10.2952],[3372.6,2.96507]]]
["bitfinex","ETHUSD",1719446177530,[[3371.8,4.04475],[3371.6,2.96594],[3371.2,2.4155],[3371.1,2.96636],[3370.8,1.54765206]],[[3371.9,0.51337912],[3372.0,2.312],[3372.1,0.3],[3372.5,10.2952],[3372.6,2.96507]]]
["bitfinex","ETHUSD",1719446178377,[[3371.8,1.079],[3371.6,5.93188],[3371.2,2.4155],[3371.1,2.96636],[3370.8,1.54765206]],[[3371.9,0.51337912],[3372.0,2.312],[3372.1,0.3],[3372.5,10.2952],[3372.6,2.96507]]]
["bitfinex","ETHUSD",1719446178554,[[3371.8,1.079],[3371.7,2.96582],[3371.6,2.96594],[3371.2,2.4155],[3371.1,2.96636]],[[3371.9,0.51337912],[3372.0,2.312],[3372.1,0.3],[3372.5,10.2952],[3372.6,2.96507]]]
["bitfinex","ETHUSD",1719446178767,[[3371.8,1.079],[3371.7,2.96582],[3371.6,2.96594],[3371.2,2.4155],[3371.1,2.96636]],[[3372.0,2.312],[3372.1,0.3],[3372.5,10.2952],[3372.6,2.96507],[3378.3,3.75369683]]]
["bitfinex","ETHUSD",1719446179079,[[3371.8,1.079],[3371.7,2.96582],[3371.6,2.96594],[3371.2,2.4155],[3371.1,2.96636]],[[3371.9,0.5133771],[3372.0,2.312],[3372.1,0.3],[3372.5,10.2952],[3372.6,2.96507]]]
["bitfinex","ETHUSD",1719446181962,[[3371.8,1.079],[3371.7,2.96582],[3371.6,2.96594],[3371.2,2.4155],[3371.1,2.96636]],[[3372.0,2.312],[3372.1,0.3],[3372.5,10.2952],[3372.6,2.96507],[3378.3,3.75369683]]]
["bitfinex","ETHUSD",1719446182184,[[3371.8,1.079],[3371.7,2.96582],[3371.6,2.96594],[3371.2,2.4155],[3371.1,2.96636]],[[3371.9,0.51337076],[3372.0,2.312],[3372.1,0.3],[3372.5,10.2952],[3372.6,2.96507]]]
["bitfinex","ETHUSD",1719446182383,[[3371.8,1.079],[3371.7,2.96582],[3371.6,2.96594],[3371.2,2.4155],[3371.1,2.96636]],[[3371.9,0.51337076],[3372.1,0.3],[3372.2,2.312],[3372.5,10.2952],[3372.6,2.96507]]]
["bitfinex","ETHUSD",1719446182567,[[3371.8,4.04477],[3371.6,5.38144],[3371.2,2.96627],[3368.1,10.51035208],[3226.7,0.05]],[[3371.9,0.51337076],[3372.1,0.3],[3372.2,2.312],[3372.5,10.2952],[3372.6,2.96507]]]
["bitfinex","ETHUSD",1719446182784,[[3371.8,4.04477],[3371.6,5.38144],[3371.2,2.96627],[3370.9,1.54763236],[3370.8,0.62350954]],[[3371.9,0.51337076],[3372.1,0.3],[3372.2,2.312],[3372.5,10.2952],[3372.6,2.96507]]]
["bitfinex","ETHUSD",1719446183350,[[3371.8,4.04477],[3371.6,5.38144],[3371.2,2.96627],[3370.8,2.1711419],[3370.5,10.506]],[[3371.9,0.51337076],[3372.1,0.3],[3372.2,2.312],[3372.5,7.33],[3372.6,2.96507]]]
["bitfinex","ETHUSD",1719446183591,[[3371.8,4.04477],[3371.6,5.38144],[3371.2,2.96627],[3370.9,1.54763236],[3370.8,0.62350954]],[[3372.1,0.3],[3372.4,2.312],[3372.5,7.33],[3372.6,2.96507],[3373.1,2.96467]]]
["bitfinex","ETHUSD",1719446183895,[[3371.8,2.96577],[3371.6,5.38144],[3371.2,2.96627],[3370.8,2.1711419],[3370.5,10.506]],[[3372.0,0.51336266],[3372.1,0.3],[3372.4,2.312],[3372.5,7.33],[3372.6,2.96507]]]
["bitfinex","ETHUSD",1719446184184,[[3371.9,1.079],[3371.8,2.96577],[3371.6,5.38144],[3371.2,2.96627],[3370.9,1.54763236]],[[3372.0,0.51336266],[3372.1,0.3],[3372.4,2.312],[3372.5,7.33],[3372.6,2.96507]]]
["bitfinex","ETHUSD",1719446184389,[[3371.9,4.04468],[3371.6,2.4155],[3370.9,1.54763236],[3370.4,2.06338171],[3370.3,2.3086563]],[[3372.0,0.51336266],[3372.1,0.3],[3372.4,2.312],[3372.5,7.33],[3373.0,15.38477]]]
["bitfinex","ETHUSD",1719446184596,[[3371.9,4.04468],[3371.7,2.96581],[3371.6,2.4155],[3371.5,2.96601],[3371.1,2.96635]],[[3372.0,0.51336266],[3372.1,0.3],[3372.4,2.312],[3372.5,7.33],[3373.0,12.42]]]
["bitfinex","ETHUSD",1719446184895,[[3371.9,4.04468],[3371.7,2.96581],[3371.6,2.4155],[3371.3,2.96618],[3371.1,2.96635]],[[3372.0,0.51336266],[3372.1,0.3],[3372.4,2.312],[3372.5,7.33],[3372.7,2.96503]]]
["bitfinex","ETHUSD",1719446185248,[[3371.9,4.04464],[3371.7,2.9658],[3371.6,2.4155],[3371.3,2.96618],[3371.1,2.96635]],[[3372.0,0.51334409],[3372.1,0.3],[3372.4,2.312],[3372.5,7.33],[3372.7,2.96503]]]
["bitfinex","ETHUSD",1719446185689,[[3371.9,4.04464],[3371.7,2.9658],[3371.6,2.4155],[3371.3,2.96618],[3371.1,2.96635]],[[3372.0,0.51334581],[3372.1,0.3],[3372.4,2.312],[3372.5,7.33],[3372.7,2.96503]]]
["bitfinex","ETHUSD",1719446187275,[[3371.9,4.04464],[3371.8,2.96577],[3371.6,2.4155],[3371.3,2.96618],[3371.1,2.96635]],[[3372.0,0.51334581],[3372.1,0.3],[3372.4,2.312],[3372.5,7.33],[3372.7,2.96503]]]
["bitfinex","ETHUSD",1719446187522,[[3371.9,7.952911],[3371.7,2.96583],[3371.6,2.4155],[3371.3,2.96616],[3371.1,2.96635]],[[3372.0,0.51334581],[3372.1,0.3],[3372.5,7.33],[3372.6,2.4724],[3373.0,12.42]]]
["bitfinex","ETHUSD",1719446187654,[[3372.0,5.93118],[3371.9,4.323991],[3371.7,2.96583],[3371.3,2.96616],[3371.1,4.51390716]],[[3372.1,0.3],[3372.5,7.33],[3372.6,2.4724],[3373.0,12.42],[3373.1,5.92933]]]
["bitfinex","ETHUSD",1719446187984,[[3372.0,5.93118],[3371.9,4.323991],[3371.7,2.96583],[3371.3,2.96616],[3371.1,4.51390716]],[[3372.1,0.3],[3372.4,0.51333213],[3372.5,7.33],[3372.6,2.4724],[3373.0,15.38473]]]
["bitfinex","ETHUSD",1719446188176,[[3372.0,5.93118],[3371.9,4.323991],[3371.7,2.96583],[3371.3,2.96616],[3371.1,4.51390716]],[[3372.1,0.3],[3372.3,0.51333213],[3372.5,7.33],[3372.6,2.4724],[3373.0,15.38473]]]
["bitfinex","ETHUSD",1719446188380,[[3372.0,5.93118],[3371.9,4.323991],[3371.7,2.96583],[3371.3,2.96616],[3371.1,2.96635]],[[3372.1,0.3],[3372.5,7.33],[3372.6,2.4724],[3373.0,15.38473],[3452.6,13.88082273]]]
["bitfinex","ETHUSD",1719446188580,[[3372.0,5.93118],[3371.9,4.323991],[3371.7,2.96583],[3371.3,2.96616],[3371.1,4.51386692]],[[3372.1,0.81333246],[3372.5,7.33],[3372.6,2.4724],[3373.0,15.38473],[3373.2,4.079]]]
["bitfinex","ETHUSD",1719446189520,[[3372.0,5.93118],[3371.9,4.323991],[3371.7,2.96583],[3371.3,2.96616],[3371.1,2.96635]],[[3372.1,0.81333246],[3372.5,7.33],[3372.6,2.4724],[3373.0,15.38473],[3373.2,4.079]]]
["bitfinex","ETHUSD",1719446190099,[[3372.0,5.93118],[3371.9,4.323991],[3371.7,2.96583],[3371.3,2.96616],[3371.1,4.51386692]],[[3372.1,0.81333246],[3372.5,7.33],[3372.6,2.4724],[3373.0,15.38473],[3373.2,4.079]]]
["bitfinex","ETHUSD",1719446190377,[[3372.0,5.93118],[3371.9,2.021591],[3371.7,2.3024],[3371.5,2.96602],[3371.1,2.96635]],[[3372.1,0.3],[3372.5,7.33],[3372.6,2.4724],[3372.9,2.96486],[3373.0,12.42]]]
["bitfinex","ETHUSD",1719446190716,[[3372.0,5.93118],[3371.9,2.021591],[3371.7,2.3024],[3371.5,2.96602],[3371.1,2.96635]],[[3372.1,0.81333341],[3372.5,7.33],[3372.6,2.4724],[3372.9,2.96486],[3373.0,12.42]]]
["bitfinex","ETHUSD",1719446191010,[[3372.0,6.61000121],[3371.9,2.021591],[3371.7,2.3024],[3371.5,2.96602],[3371.1,2.96635]],[[3372.1,2.37141882],[3372.5,7.33],[3372.6,2.4724],[3372.9,2.96486],[3373.0,12.42]]]
["bitfinex","ETHUSD",1719446191598,[[3372.0,6.61000121],[3371.9,2.021591],[3371.7,2.3024],[3371.5,2.96602],[3371.1,2.96635]],[[3372.1,1.85808541],[3372.5,7.33],[3372.6,2.4724],[3372.9,2.96486],[3373.0,12.42]]]
["bitfinex","ETHUSD",1719446191821,[[3372.0,6.61000121],[3371.9,2.021591],[3371.7,2.3024],[3371.5,2.96602],[3371.1,2.96635]],[[3372.1,2.37142526],[3372.5,7.33],[3372.6,2.4724],[3372.9,2.96486],[3373.0,12.42]]]
["bitfinex","ETHUSD",1719446192410,[[3372.0,6.61000121],[3371.9,2.021591],[3371.7,2.3024],[3371.5,2.96602],[3371.1,2.96635]],[[3372.1,1.85808541],[3372.5,7.33],[3372.6,2.4724],[3372.9,2.96486],[3373.0,12.42]]]
["bitfinex","ETHUSD",1719446194172,[[3372.0,6.61000121],[3371.9,2.021591],[3371.7,5.26819],[3371.5,2.96602],[3371.1,3.126]],[[3372.1,1.85808541],[3372.5,7.33],[3373.0,12.42]]]
["bitfinex","ETHUSD",1719446194173,[[3372.0,6.61000121],[3371.9,2.021591],[3371.7,5.26819],[3371.5,2.96602],[3371.1,3.126]],[[3372.1,1.85808541],[3372.5,7.33],[3372.7,2.2505],[3373.0,12.42],[3373.2,5.96456]]]
["bitfinex","ETHUSD",1719446196202,[[3372.0,9.06300121],[3371.9,2.021591],[3371.5,2.96602],[3371.1,6.09233],[3371.0,1.19331367]],[[3372.1,1.85808541],[3372.5,7.33],[3373.0,14.6705],[3373.2,3.0],[3373.5,2.96428]]]
["bitfinex","ETHUSD",1719446196415,[[3372.0,9.06300121],[3371.9,1.079],[3371.5,2.96602],[3371.1,6.09233],[3371.0,2.74082566]],[[3372.1,1.55808541],[3372.5,7.33],[3372.7,2.2505],[3373.0,12.42],[3373.2,3.0]]]
["bitfinex","ETHUSD",1719446196684,[[3372.4,2.96524],[3372.3,2.96533],[3372.0,3.13182121],[3371.9,4.04466],[3371.5,2.96602]],[[3372.5,7.33],[3372.7,2.2505],[3373.0,12.42],[3373.2,3.0]]]
["bitfinex","ETHUSD",1719446196685,[[3372.4,2.96524],[3372.3,2.96533],[3372.0,3.13182121],[3371.9,4.04466],[3371.5,2.96602]],[[3372.5,7.33],[3372.7,2.2505],[3373.0,12.42],[3373.2,3.0],[3373.5,4.04328]]]
["bitfinex","ETHUSD",1719446196882,[[3372.5,2.96514],[3372.4,1.079],[3372.3,2.96533],[3372.0,3.13182121],[3371.9,2.96566]],[[3372.7,2.2505],[3373.0,12.42],[3373.1,7.33],[3373.2,3.0],[3373.5,4.04328]]]
["bitfinex","ETHUSD",1719446197102,[[3372.5,2.96514],[3372.4,1.079],[3372.3,2.96533],[3372.0,3.13182121],[3371.9,2.96566]],[[3372.6,2.3717766],[3372.7,2.2505],[3372.9,3.0],[3373.0,12.42],[3373.1,7.33]]]
["bitfinex","ETHUSD",1719446197397,[[3372.5,2.96514],[3372.4,1.079],[3372.3,2.96533],[3372.0,3.13182121],[3371.9,2.96566]],[[3372.6,2.3717766],[3372.7,2.2505],[3373.0,12.42],[3373.1,7.33],[3377.9,6.66056051]]]
["bitfinex","ETHUSD",1719446198198,[[3372.5,2.96514],[3372.4,4.04417],[3372.0,6.09735121],[3371.3,2.9662],[3371.2,2.17066863]],[[3372.6,2.3717766],[3373.0,12.42],[3373.1,7.33],[3377.9,6.66056051]]]
["bitfinex","ETHUSD",1719446198199,[[3372.5,2.96514],[3372.4,4.04417],[3372.0,6.09735121],[3371.3,2.9662],[3371.2,2.17066863]],[[3372.6,2.37177651],[3372.9,2.2505],[3373.0,12.42],[3373.1,7.33],[3373.5,2.96428]]]
["bitfinex","ETHUSD",1719446198438,[[3372.5,2.96514],[3372.4,4.04417],[3372.0,6.09735121],[3371.3,2.9662],[3371.2,5.17066863]],[[3372.6,2.37177651],[3372.9,2.2505],[3373.0,12.42],[3373.1,7.33],[3373.5,2.96428]]]
["bitfinex","ETHUSD",1719446198723,[[3372.5,2.96514],[3372.4,4.04417],[3372.0,6.09735121],[3371.3,5.13686863],[3371.2,3.0]],[[3372.6,2.37177651],[3372.9,2.2505],[3373.0,12.42],[3373.1,7.33],[3373.4,2.96441]]]
["bitfinex","ETHUSD",1719446198924,[[3372.5,2.96514],[3372.4,4.04417],[3372.0,6.09735121],[3371.4,2.17066863],[3371.3,2.9662]],[[3372.6,1.85844705],[3372.9,2.2505],[3373.0,12.42],[3373.1,7.33],[3373.4,2.96441]]]
["bitfinex","ETHUSD",1719446199226,[[3372.5,2.96514],[3372.4,4.04417],[3372.0,6.09735121],[3371.3,5.13686863],[3371.1,3.126]],[[3372.6,2.37170734],[3372.9,2.2505],[3373.0,12.42],[3373.1,7.33],[3373.4,2.96441]]]
["bitfinex","ETHUSD",1719446199381,[[3372.5,2.96514],[3372.4,4.04417],[3372.0,6.09735121],[3371.3,5.13686863],[3371.2,3.0]],[[3372.6,2.37170734],[3372.9,2.2505],[3373.0,12.42],[3373.1,7.33],[3373.4,2.96441]]]
["bitfinex","ETHUSD",1719446199829,[[3372.5,2.96514],[3372.4,4.04417],[3372.0,6.09735121],[3371.4,0.62329169],[3371.3,4.51357694]],[[3372.6,1.85844705],[3372.9,2.2505],[3373.0,12.42],[3373.1,7.33],[3373.4,2.96441]]]
["bitfinex","ETHUSD",1719446200122,[[3372.5,8.920121],[3372.4,1.079],[3372.0,3.64435121],[3371.5,3.126],[3371.3,5.13686863]],[[3372.6,1.85844705],[3373.1,7.33],[3373.4,2.348],[3373.7,15.38412],[3373.8,2.96402]]]
["bitfinex","ETHUSD",1719446200332,[[3372.5,8.920121],[3372.4,1.079],[3372.3,2.9653],[3372.0,3.64435121],[3371.5,3.126]],[[3372.6,0.3],[3373.1,7.33],[3373.4,2.348],[3373.6,5.96423],[3373.7,12.42]]]
["bitfinex","ETHUSD",1719446201489,[[3372.5,6.631221],[3372.4,1.079],[3372.3,5.3328],[3372.0,3.64435121],[3371.5,3.126]],[[3372.6,0.3],[3373.1,7.33],[3373.2,2.4653],[3373.6,5.96423],[3373.7,12.42]]]
["bitfinex","ETHUSD",1719446201686,[[3372.5,6.631221],[3372.4,1.079],[3372.3,5.3328],[3372.0,3.64435121],[3371.5,3.74871195]],[[3372.6,0.3],[3373.1,7.33],[3373.2,2.4653],[3373.6,5.96423],[3373.7,12.42]]]
["bitfinex","ETHUSD",1719446201926,[[3372.5,6.631221],[3372.4,1.079],[3372.3,5.3328],[3372.0,3.64435121],[3371.7,3.0]],[[3372.6,0.3],[3373.1,7.33],[3373.2,2.4653],[3373.6,5.96423],[3373.7,12.42]]]
["bitfinex","ETHUSD",1719446202136,[[3372.5,6.631221],[3372.4,1.079],[3372.3,5.3328],[3372.0,3.64435121],[3371.7,3.0]],[[3372.6,0.3],[3373.1,7.33],[3373.3,2.4907],[3373.6,3.0],[3373.7,12.42]]]
["bitfinex","ETHUSD",1719446202306,[[3372.8,2.96481],[3372.5,0.700931],[3372.4,1.079],[3372.3,5.3328],[3372.0,3.64435121]],[[3373.1,7.33],[3373.3,2.4907],[3373.6,3.0],[3373.7,15.38411],[3374.0,1.079]]]
["bitfinex","ETHUSD",1719446202628,[[3372.8,2.96481],[3372.5,0.700931],[3372.3,5.3328],[3372.0,3.64435121],[3371.6,2.96589]],[[3373.0,1.5593088],[3373.1,7.33],[3373.3,2.4907],[3373.6,3.0],[3373.7,15.38411]]]
["bitfinex","ETHUSD",1719446202829,[[3372.8,2.96481],[3372.7,2.96498],[3372.5,0.700931],[3372.3,5.3328],[3372.0,3.64435121]],[[3373.0,1.5593088],[3373.1,7.33],[3373.3,2.4907],[3373.6,3.0],[3373.7,15.38411]]]
["bitfinex","ETHUSD",1719446202830,[[3372.8,2.96481],[3372.7,2.96498],[3372.5,0.700931],[3372.3,5.3328],[3372.0,3.64435121]],[[3372.9,0.3],[3373.0,1.5593088],[3373.1,7.33],[3373.3,2.4907],[3373.6,3.0]]]
["bitfinex","ETHUSD",1719446203034,[[3372.8,4.04381],[3372.7,2.96498],[3372.5,0.700931],[3372.3,5.3328],[3372.0,3.64435121]],[[3372.9,0.3],[3373.1,7.33],[3373.3,2.4907],[3373.6,3.0],[3380.3,7.59201744]]]
["bitfinex","ETHUSD",1719446203188,[[3372.8,2.96481],[3372.7,2.96498],[3372.5,0.700931],[3372.3,5.3328],[3372.0,3.64435121]],[[3372.9,0.3],[3373.1,7.33],[3373.3,2.4907],[3373.6,3.0],[3380.3,7.59201744]]]
["bitfinex","ETHUSD",1719446203388,[[3372.8,4.04381],[3372.6,2.96505],[3372.5,0.700931],[3372.3,5.3328],[3372.0,0.67882121]],[[3372.9,0.3],[3373.0,1.55957842],[3373.3,2.4907],[3373.5,7.33],[3373.6,5.96423]]]
["bitfinex","ETHUSD",1719446203719,[[3372.8,4.04381],[3372.6,2.96505],[3372.5,0.700931],[3372.3,5.3328],[3372.0,0.67882121]],[[3372.9,0.3],[3373.3,2.4907],[3373.5,7.33],[3373.6,5.96423],[3377.4,5.63284924]]]
["bitfinex","ETHUSD",1719446204136,[[3372.8,4.04381],[3372.7,2.96496],[3372.5,0.700931],[3372.3,5.3328],[3372.0,0.67882121]],[[3372.9,0.3],[3373.3,2.4907],[3373.5,7.33],[3373.6,3.0],[3375.3,45.68830741]]]
["bitfinex","ETHUSD",1719446204310,[[3372.8,4.04381],[3372.7,2.96496],[3372.5,0.700931],[3372.3,5.3328],[3372.0,0.67882121]],[[3372.9,0.3],[3373.3,2.4907],[3373.5,7.33],[3373.6,3.0],[3373.7,15.38415]]]
["bitfinex","ETHUSD",1719446206005,[[3372.8,4.73227229],[3372.7,2.96496],[3372.5,0.700931],[3372.3,5.3328],[3372.0,0.67882121]],[[3372.9,0.3],[3373.3,2.4907],[3373.5,7.33],[3373.6,3.0],[3373.7,15.38415]]]
["bitfinex","ETHUSD",1719446209231,[[3372.8,4.73227229],[3372.7,2.96496],[3372.6,2.2955],[3372.5,0.700931],[3372.3,2.9653]],[[3372.9,0.3],[3373.3,2.4907],[3373.5,7.33],[3373.6,3.0],[3373.7,15.38415]]]
["bitfinex","ETHUSD",1719446221590,[[3372.8,4.73227229],[3372.7,2.96496],[3372.6,2.2955],[3372.5,0.700931],[3372.3,2.9653]],[[3372.9,0.3],[3373.5,9.6071],[3373.6,3.0],[3373.7,15.38415],[3374.0,1.079]]]
["bitfinex","ETHUSD",1719446222043,[[3372.8,7.69716229],[3372.6,2.2955],[3372.5,3.666041],[3372.0,3.64436121]],[[3372.9,0.3],[3373.5,9.6071],[3373.7,15.38415],[3374.0,1.079]]]
["bitfinex","ETHUSD",1719446222044,[[3372.8,7.69716229],[3372.6,2.2955],[3372.5,3.666041],[3372.0,3.64436121],[3371.8,6.09172]],[[3372.9,0.3],[3373.5,9.6071],[3373.7,12.42],[3373.9,2.96399],[3374.0,4.04289]]]
["bitfinex","ETHUSD",1719446222247,[[3372.8,10.14776229],[3372.7,2.96495],[3372.5,2.96511],[3372.0,3.64436121],[3371.8,3.126]],[[3372.9,0.3],[3373.5,9.6071],[3373.7,12.42],[3374.1,2.96379],[3374.3,4.04261]]]
["bitfinex","ETHUSD",1719446222481,[[3373.2,2.96446],[3373.0,2.96466],[3372.8,4.21806229],[3372.7,2.96495],[3372.5,2.96511]],[[3373.5,9.6071],[3373.7,12.42],[3374.1,2.96379],[3374.3,1.079],[3375.9,3.58454042]]]
["bitfinex","ETHUSD",1719446222682,[[3373.3,1.079],[3373.2,5.92895],[3372.8,3.13906229],[3372.7,2.96495],[3372.5,2.96511]],[[3373.4,0.51317545],[3373.5,2.2771],[3373.9,7.33],[3374.0,2.96384],[3374.3,4.04263]]]
["bitfinex","ETHUSD",1719446222854,[[3373.3,4.04345],[3373.2,2.96446],[3372.8,3.13906229],[3372.7,2.96495],[3372.5,2.96511]],[[3373.4,0.51317507],[3373.5,2.2771],[3373.9,7.33],[3374.0,2.96384],[3374.3,4.04263]]]
["bitfinex","ETHUSD",1719446223058,[[3373.3,4.04345],[3373.2,2.96446],[3372.8,3.13906229],[3372.7,2.96495],[3372.5,2.96511]],[[3373.4,0.3],[3373.5,2.2771],[3373.9,7.33],[3374.0,2.96384],[3374.3,4.04263]]]
["bitfinex","ETHUSD",1719446223261,[[3373.3,4.04345],[3373.2,2.96446],[3372.8,3.13906229],[3372.7,2.96495],[3372.5,2.96511]],[[3373.4,0.81317076],[3373.5,2.2771],[3373.9,7.33],[3374.0,2.96384],[3374.3,4.04263]]]
["bitfinex","ETHUSD",1719446223774,[[3373.3,4.04345],[3373.2,2.96446],[3372.8,3.13906229],[3372.7,2.96495],[3372.5,2.96511]],[[3373.4,0.81317113],[3373.5,2.2771],[3373.9,7.33],[3374.0,2.96384],[3374.3,4.04263]]]
["bitfinex","ETHUSD",1719446223957,[[3373.3,4.04345],[3373.2,2.96446],[3372.8,6.10391229],[3372.5,2.96511],[3372.3,3.0]],[[3373.4,0.81317113],[3373.7,2.2771],[3373.9,7.33],[3374.2,5.96373],[3374.5,2.96344]]]
["bitfinex","ETHUSD",1719446224144,[[3373.3,7.708691],[3373.2,5.41511],[3372.8,0.68846229],[3372.7,2.96494],[3372.5,6.09111]],[[3373.4,0.81317113],[3373.9,7.33],[3374.2,5.96373]]]
["bitfinex","ETHUSD",1719446224145,[[3373.3,7.708691],[3373.2,5.41511],[3372.8,0.68846229],[3372.7,2.96494],[3372.5,6.09111]],[[3373.4,0.3],[3373.9,7.33],[3374.0,2.2771],[3374.2,3.0],[3374.6,2.96336]]]
["bitfinex","ETHUSD",1719446224341,[[3373.3,7.708691],[3373.2,5.41511],[3372.8,0.68846229],[3372.7,2.96494],[3372.5,6.09111]],[[3373.4,0.3],[3373.9,7.33],[3374.0,2.2771],[3374.2,3.0],[3374.5,2.96345]]]
["bitfinex","ETHUSD",1719446224642,[[3373.3,7.708691],[3373.2,2.4506],[3373.0,2.96471],[3372.8,0.68846229],[3372.7,2.96494]],[[3373.4,0.3],[3373.9,7.33],[3374.0,2.2771],[3374.2,3.0],[3374.4,15.38353]]]
["bitfinex","ETHUSD",1719446224844,[[3373.3,7.708691],[3373.2,2.4506],[3373.0,2.96471],[3372.8,0.68846229],[3372.2,2.9654]],[[3373.4,0.3],[3373.9,7.33],[3374.0,2.2771],[3374.2,3.0],[3374.4,15.38353]]]
["bitfinex","ETHUSD",1719446226052,[[3373.3,7.708691],[3373.2,2.4506],[3372.8,0.68846229],[3372.2,2.9654]],[[3373.4,0.3],[3373.9,7.33],[3374.0,2.2771],[3374.2,3.0],[3374.4,15.38353]]]
["bitfinex","ETHUSD",1719446226053,[[3373.3,7.708691],[3373.2,2.4506],[3372.8,0.68846229],[3372.7,2.96494],[3372.3,3.75]],[[3373.4,0.3],[3373.9,7.33],[3374.2,3.0],[3374.3,2.3596],[3374.4,12.42]]]
["bitfinex","ETHUSD",1719446226253,[[3373.3,7.708691],[3373.2,5.4151],[3372.8,0.68846229],[3372.7,2.96494],[3372.3,3.75]],[[3373.4,0.3],[3373.9,7.33],[3374.2,3.0],[3374.3,2.3596],[3374.4,12.42]]]
["bitfinex","ETHUSD",1719446226463,[[3373.7,2.96408],[3373.5,2.96426],[3373.3,1.779791],[3373.2,5.4151],[3372.8,0.68846229]],[[3373.9,7.33],[3374.2,3.0],[3374.3,2.3596],[3374.4,12.42],[3374.8,2.96317]]]
["bitfinex","ETHUSD",1719446226666,[[3373.8,1.079],[3373.7,2.96408],[3373.5,2.96426],[3373.3,0.700791],[3373.2,5.4151]],[[3373.9,7.33],[3374.2,3.0],[3374.3,2.3596],[3374.4,12.42],[3374.8,4.04218]]]
["bitfinex","ETHUSD",1719446226876,[[3373.8,1.079],[3373.7,2.96408],[3373.5,2.96426],[3373.3,0.700791],[3373.2,5.4151]],[[3373.9,9.70325883],[3374.2,3.0],[3374.3,2.3596],[3374.4,12.42],[3374.6,5.9267]]]
["bitfinex","ETHUSD",1719446227201,[[3373.8,1.079],[3373.7,2.96408],[3373.5,2.96426],[3373.3,0.700791],[3373.2,5.4151]],[[3373.9,2.37325883],[3374.2,3.0],[3374.3,9.6896],[3374.4,12.42],[3374.6,5.9267]]]
["bitfinex","ETHUSD",1719446227414,[[3373.8,1.079],[3373.7,2.96404],[3373.3,0.700791],[3373.2,5.4151],[3372.2,0.75]],[[3373.9,2.37325883],[3374.2,3.0],[3374.3,9.6896],[3374.4,12.42],[3374.6,2.96331]]]
["bitfinex","ETHUSD",1719446227697,[[3373.8,1.079],[3373.7,2.96404],[3373.3,0.700791],[3373.2,5.4151],[3371.5,3.56102702]],[[3373.9,2.37325883],[3374.2,3.0],[3374.3,9.6896],[3374.4,12.42],[3374.6,2.96331]]]
["bitfinex","ETHUSD",1719446227898,[[3373.8,4.04301],[3373.5,2.96422],[3373.3,0.700791],[3373.2,5.4151],[3371.9,0.62094132]],[[3373.9,2.37325883],[3374.2,3.0],[3374.3,9.6896],[3374.4,12.42],[3374.6,2.96331]]]
["bitfinex","ETHUSD",1719446228104,[[3373.8,4.743733],[3373.3,3.665191],[3373.2,2.4506],[3372.9,2.96476],[3372.0,1.783]],[[3373.9,2.37325883],[3374.3,9.6896],[3374.4,12.42],[3374.7,2.96323],[3375.0,2.963]]]
["bitfinex","ETHUSD",1719446228306,[[3373.8,4.04301],[3373.7,2.96403],[3373.6,2.4686],[3373.3,3.665191],[3372.9,2.96476]],[[3373.9,0.81310929],[3374.3,9.6896],[3374.4,12.42],[3374.7,2.96323],[3375.0,1.079]]]
["bitfinex","ETHUSD",1719446228505,[[3373.8,4.04301],[3373.7,2.96403],[3373.6,2.4686],[3373.3,3.665191],[3372.9,2.96476]],[[3373.9,0.81310929],[3374.3,9.6896],[3374.4,12.42],[3374.7,2.96323],[3374.9,2.96306]]]
["bitfinex","ETHUSD",1719446228676,[[3373.8,4.04301],[3373.7,2.96403],[3373.6,2.4686],[3373.3,3.665191],[3372.9,2.96476]],[[3373.9,0.3],[3374.3,9.6896],[3374.4,12.42],[3374.7,2.96323],[3374.9,2.96306]]]
["bitfinex","ETHUSD",1719446229490,[[3373.8,4.04301],[3373.7,2.96403],[3373.6,2.4686],[3373.3,3.665191],[3372.9,2.96476]],[[3373.9,0.3],[3374.3,9.6896],[3374.4,12.42],[3374.7,2.96323],[3374.8,3.0]]]
["bitfinex","ETHUSD",1719446230609,[[3373.8,7.00702],[3373.6,2.4686],[3373.4,2.96432],[3373.3,0.700791],[3372.9,2.96476]],[[3373.9,0.3],[3374.3,9.6896],[3374.4,12.42],[3374.8,3.0],[3374.9,5.92619]]]
["bitfinex","ETHUSD",1719446230764,[[3373.8,7.954582],[3373.6,2.4686],[3373.4,2.96432],[3373.3,0.700791],[3372.9,2.96476]],[[3373.9,0.3],[3374.3,9.6896],[3374.4,12.42],[3374.8,3.0],[3374.9,5.92619]]]
["bitfinex","ETHUSD",1719446231297,[[3373.8,10.918592],[3373.6,5.43273],[3373.3,0.700791],[3373.2,3.126],[3372.9,2.96476]],[[3373.9,0.3],[3374.3,7.33],[3374.4,12.42],[3374.8,3.0],[3375.0,2.2769]]]
["bitfinex","ETHUSD",1719446231600,[[3373.8,10.918592],[3373.6,5.43273],[3373.3,0.700791],[3373.2,3.126]],[[3375.0,2.2769]]]
["bitfinex","ETHUSD",1719446231601,[[3373.8,4.495162],[3373.6,2.96413],[3373.4,3.126],[3373.3,0.700791],[3373.2,5.96446]],[[3375.0,2.2769],[3375.1,7.33],[3375.5,2.96256],[3375.7,2.96237],[3375.8,12.42]]]
["bitfinex","ETHUSD",1719446231769,[[3374.8,1.079],[3374.6,2.96325],[3374.2,2.4686],[3374.0,2.9638],[3373.8,0.947562]],[[3374.9,0.51300439],[3375.0,2.2769],[3375.5,2.96256],[3375.7,7.04137],[3376.1,3.30787714]]]
["bitfinex","ETHUSD",1719446231963,[[3374.8,1.079],[3374.2,2.4686],[3374.0,2.9638],[3373.8,0.947562]],[[3374.9,0.51300439],[3375.0,2.2769],[3375.5,2.96256],[3375.7,7.04137],[3376.1,3.30787714]]]
["bitfinex","ETHUSD",1719446231964,[[3374.8,1.079],[3374.7,2.96322],[3374.4,2.96344],[3374.2,2.4686],[3374.1,2.96372]],[[3374.9,0.81300439],[3375.0,2.2769],[3375.5,2.96256],[3375.7,7.04137],[3376.1,3.30787714]]]
["bitfinex","ETHUSD",1719446232500,[[3374.8,1.079],[3374.7,2.96322],[3374.4,2.96344],[3374.2,2.4686],[3374.1,2.96372]],[[3374.9,0.81300439],[3375.0,2.2769],[3375.3,3.0],[3375.5,2.96256],[3375.7,4.04137]]]
["bitfinex","ETHUSD",1719446232810,[[3374.8,1.079],[3374.5,2.96332],[3374.4,2.96344],[3374.2,2.4686],[3373.9,2.96391]],[[3374.9,0.81300439],[3375.0,2.2769],[3375.3,3.0],[3375.5,2.96256],[3375.7,4.04137]]]
["bitfinex","ETHUSD",1719446232811,[[3374.8,1.079],[3374.5,2.96332],[3374.4,2.96344],[3374.2,2.4686],[3373.9,2.96391]],[[3374.9,0.3],[3375.0,2.2769],[3375.3,3.0],[3375.4,2.96261],[3375.5,2.96256]]]
["bitfinex","ETHUSD",1719446233012,[[3374.8,1.079],[3374.5,2.96332],[3374.4,2.96344],[3374.2,2.4686],[3373.9,2.96391]],[[3374.9,0.81298925],[3375.0,2.2769],[3375.3,3.0],[3375.4,2.96261],[3375.5,2.96256]]]
["bitfinex","ETHUSD",1719446233212,[[3374.8,1.079],[3374.5,2.96332],[3374.4,2.96344],[3374.2,2.4686],[3373.9,2.96391]],[[3374.9,0.3],[3375.0,2.2769],[3375.3,5.9627],[3375.5,2.96256],[3377.5,6.01238653]]]
["bitfinex","ETHUSD",1719446233367,[[3374.8,1.079],[3374.5,2.96332],[3374.4,2.96344],[3374.2,2.4686],[3373.9,2.96391]],[[3374.9,0.81299012],[3375.0,2.2769],[3375.3,5.9627],[3375.5,2.96256],[3377.5,6.01238653]]]
["bitfinex","ETHUSD",1719446233716,[[3374.2,2.96364],[3373.7,2.96406],[3373.2,9.08946],[3372.9,2.96473]],[[3374.9,0.81299012],[3375.0,2.2769],[3375.3,5.9627],[3377.5,6.01238653]]]
["bitfinex","ETHUSD",1719446233717,[[3374.2,2.96364],[3373.7,2.96406],[3373.2,9.08946],[3372.9,2.96473],[3372.8,1.43846229]],[[3374.9,0.81299012],[3375.0,2.2769],[3375.1,2.96289],[3375.3,3.0],[3376.1,2.12885714]]]
["bitfinex","ETHUSD",1719446233930,[[3374.4,1.079],[3374.3,2.9635],[3374.2,2.96359],[3373.9,2.4686],[3373.7,2.96406]],[[3374.8,0.51299012],[3375.0,2.2769],[3375.1,2.96289],[3375.3,5.96272],[3375.5,1.079]]]
["bitfinex","ETHUSD",1719446234060,[[3374.4,1.079],[3374.3,2.9635],[3374.2,2.96359],[3373.9,2.4686],[3373.7,2.96406]],[[3374.5,0.3],[3374.9,0.51299012],[3375.0,2.2769],[3375.1,2.96289],[3375.3,5.96272]]]
["bitfinex","ETHUSD",1719446234263,[[3374.4,1.079],[3374.3,2.9635],[3374.2,2.96359],[3373.9,2.4686],[3373.7,2.96406]],[[3374.5,0.3],[3375.0,2.2769],[3375.1,2.96289],[3375.3,5.96272],[3381.9,100.0]]]
["bitfinex","ETHUSD",1719446234569,[[3374.4,1.079],[3374.3,2.9635],[3374.2,2.96359],[3373.9,2.4686],[3373.7,2.96406]],[[3374.5,0.3],[3375.0,2.2769],[3375.1,2.96289],[3375.3,5.96272],[3376.1,1.783]]]
["bitfinex","ETHUSD",1719446238391,[[3374.4,1.079],[3374.3,2.9635],[3374.2,2.96359],[3373.9,2.4686],[3373.7,2.96406]],[[3374.5,0.3],[3374.6,2.2769],[3375.1,2.96289],[3375.3,5.96272],[3376.1,1.783]]]
["bitfinex","ETHUSD",1719446238574,[[3374.4,1.079],[3374.3,2.9635],[3374.2,2.96359],[3373.9,2.4686],[3373.7,2.96406]],[[3374.5,0.3],[3374.6,2.2769],[3375.1,5.92583],[3375.3,3.0],[3376.1,1.783]]]
["bitfinex","ETHUSD",1719446238915,[[3374.4,1.079],[3374.3,2.9635],[3374.2,2.96359],[3373.9,2.4686],[3373.7,2.96406]],[[3374.5,0.3],[3374.6,2.2769],[3375.1,2.96289],[3375.3,5.96274],[3376.1,1.783]]]
["bitfinex","ETHUSD",1719446240171,[[3374.4,1.079],[3374.3,2.9635],[3374.2,2.96359],[3373.9,2.4686],[3373.7,2.96406]],[[3374.5,0.3],[3374.6,2.2769],[3375.1,5.92585],[3375.3,3.0],[3376.1,1.783]]]
["bitfinex","ETHUSD",1719446241072,[[3374.4,1.079],[3374.3,2.9635],[3374.2,2.96359],[3373.9,2.4686],[3373.7,2.96406]],[[3374.5,0.3],[3374.6,2.2769],[3375.1,2.96289],[3375.3,5.96274],[3376.1,1.783]]]
["bitfinex","ETHUSD",1719446241698,[[3374.4,1.079],[3374.3,2.9635],[3374.2,2.96359],[3373.9,2.4686],[3373.7,2.96406]],[[3374.5,0.3],[3374.6,2.2769],[3375.1,5.92584],[3375.3,3.0],[3376.1,1.783]]]
["bitfinex","ETHUSD",1719446242109,[[3374.4,1.079],[3374.3,2.9635],[3374.2,2.96359],[3373.9,2.4686],[3373.7,2.96406]],[[3374.5,0.3],[3374.6,2.2769],[3375.1,13.25584],[3375.3,3.0],[3375.4,12.42]]]
["bitfinex","ETHUSD",1719446243422,[[3374.4,1.079],[3374.3,2.9635],[3374.2,2.96359],[3373.9,2.4686],[3373.7,2.96406]],[[3374.5,0.3],[3374.6,2.2769],[3375.1,10.29289],[3375.3,5.96274],[3375.4,12.42]]]
["bitfinex","ETHUSD",1719446243733,[[3374.4,1.079],[3374.3,2.9635],[3374.2,2.96359],[3373.9,2.4686],[3373.7,2.96406]],[[3374.5,0.3],[3374.6,2.2769],[3375.1,13.25584],[3375.3,3.0],[3375.4,12.42]]]
["bitfinex","ETHUSD",1719446243920,[[3374.4,1.079],[3374.3,2.9635],[3374.2,2.96359],[3373.9,2.4686],[3373.7,2.96406]],[[3374.5,0.3],[3374.6,2.2769],[3375.0,2.96298],[3375.1,10.29289],[3375.3,3.0]]]
["bitfinex","ETHUSD",1719446246424,[[3374.4,1.079],[3374.3,2.9635],[3374.2,2.96359],[3373.9,2.4686],[3373.7,2.96406]],[[3374.5,0.3],[3375.0,2.96298],[3375.1,7.33],[3375.3,5.96274],[3590.7,0.34389345]]]
["bitfinex","ETHUSD",1719446246627,[[3374.4,1.079],[3374.3,2.9635],[3374.2,2.96359],[3373.9,2.4686],[3373.7,2.96406]],[[3374.5,0.3],[3374.9,2.4452],[3375.0,2.96298],[3375.1,7.33],[3375.3,5.96274]]]
["bitfinex","ETHUSD",1719446250215,[[3374.4,1.079],[3374.3,2.9635],[3374.2,2.96359],[3373.9,2.4686],[3373.7,2.96406]],[[3374.5,0.3],[3374.9,2.2452],[3375.0,2.96298],[3375.1,7.33],[3375.3,5.96274]]]
["bitfinex","ETHUSD",1719446251458,[[3374.4,1.079],[3374.2,2.96359]],[[3374.5,0.3],[3375.1,7.33],[3375.3,5.96274]]]
["bitfinex","ETHUSD",1719446251459,[[3374.4,6.38348],[3374.2,2.96359],[3373.8,2.96398],[3373.4,2.96431],[3232.0,0.00331096]],[[3374.5,0.3],[3375.1,7.33],[3375.2,2.96287],[3375.3,5.96274],[3590.7,0.34389345]]]
["bitfinex","ETHUSD",1719446251609,[[3374.4,6.38348],[3374.2,2.96359],[3373.8,2.96398],[3373.4,2.96431],[3366.2,10.13218793]],[[3374.5,0.3],[3375.0,3.0],[3375.1,7.33],[3375.2,2.96287],[3375.3,5.96274]]]
["bitfinex","ETHUSD",1719446251908,[[3374.4,6.38348],[3374.2,2.96359],[3373.8,2.96398],[3373.4,2.96431],[3366.2,10.13218793]],[[3374.5,0.3],[3375.0,3.0],[3375.1,7.33],[3375.2,2.96287],[3375.3,2.96274]]]
["bitfinex","ETHUSD",1719446252300,[[3374.4,6.38348],[3374.2,2.96359],[3373.8,2.96398],[3373.4,2.96431],[3372.0,1.54961422]],[[3374.5,0.3],[3375.0,3.0],[3375.1,7.33],[3375.2,2.96287],[3375.3,2.96274]]]
["bitfinex","ETHUSD",1719446252618,[[3374.4,6.38348],[3374.2,2.96359],[3373.8,2.96398],[3373.4,2.96431],[3372.4,4.46632293]],[[3374.5,0.3],[3375.0,3.0],[3375.1,7.33],[3375.2,2.96287],[3375.3,2.96274]]]
["bitfinex","ETHUSD",1719446252818,[[3374.4,6.38348],[3374.2,2.96359],[3373.8,2.96398],[3373.4,2.96431],[3372.4,5.08620318]],[[3374.5,0.3],[3375.0,3.0],[3375.1,7.33],[3375.2,2.96287],[3375.3,2.96274]]]
["bitfinex","ETHUSD",1719446253221,[[3374.4,6.38348],[3374.2,2.96359],[3373.8,2.96398],[3373.4,2.96431],[3372.4,5.08620318]],[[3374.5,0.3],[3375.0,5.3643],[3375.1,7.33],[3375.2,2.96287],[3375.3,2.96274]]]
["bitfinex","ETHUSD",1719446253529,[[3374.4,6.38348],[3374.3,2.96357],[3373.8,2.96398],[3373.4,2.96431],[3372.4,5.08620318]],[[3374.5,0.3],[3375.0,5.3643],[3375.1,7.33],[3375.2,2.96287],[3375.3,2.96274]]]
["bitfinex","ETHUSD",1719446253730,[[3374.4,7.940665],[3374.0,2.96382],[3373.8,2.96398],[3373.4,3.125],[3373.2,6.25588225]],[[3374.5,0.3],[3375.0,5.3643],[3375.1,7.33]]]
["bitfinex","ETHUSD",1719446253731,[[3374.4,7.940665],[3374.0,2.96382],[3373.8,2.96398],[3373.4,3.125],[3373.2,6.25588225]],[[3374.5,0.3],[3375.0,3.0],[3375.1,7.33],[3375.5,2.9626],[3375.6,4.04149]]]
["bitfinex","ETHUSD",1719446254042,[[3374.4,10.281665],[3374.0,2.96379],[3373.8,2.96398],[3373.6,3.125],[3373.3,1.450791]],[[3374.5,0.3],[3375.1,7.33],[3375.4,14.7843],[3375.7,2.96238],[3376.3,3.24963363]]]
["bitfinex","ETHUSD",1719446254228,[[3374.9,2.96299],[3374.8,2.341],[3374.4,4.977185],[3374.0,2.96379],[3373.8,5.96398]],[[3375.1,7.33],[3375.4,14.7843],[3375.7,2.96238],[3375.9,5.96217],[3376.2,1.079]]]
["bitfinex","ETHUSD",1719446254544,[[3374.9,2.96299],[3374.8,2.341],[3374.7,2.96317],[3374.4,4.977185],[3374.0,2.96379]],[[3375.1,7.33],[3375.4,14.7843],[3375.7,2.96238],[3375.9,5.96217],[3376.2,1.079]]]
["bitfinex","ETHUSD",1719446254545,[[3374.9,2.96299],[3374.8,2.341],[3374.7,2.96317],[3374.4,3.898185],[3374.0,2.96379]],[[3375.0,0.81294292],[3375.1,7.33],[3375.4,14.7843],[3375.7,2.96238],[3375.9,5.96217]]]
["bitfinex","ETHUSD",1719446254754,[[3374.9,7.831756],[3374.8,2.341],[3374.6,2.96329],[3374.4,0.934705],[3374.2,2.96361]],[[3375.0,0.3],[3375.1,7.33],[3375.4,14.7843],[3375.9,5.96217]]]
["bitfinex","ETHUSD",1719446254755,[[3374.9,7.831756],[3374.8,2.341],[3374.6,2.96329],[3374.4,0.934705],[3374.2,2.96361]],[[3375.0,0.3],[3375.1,7.33],[3375.4,12.42],[3375.9,3.0],[3376.1,2.96206]]]
["bitfinex","ETHUSD",1719446254950,[[3374.9,7.831756],[3374.8,2.341],[3374.7,2.96317],[3374.4,0.934705],[3374.2,2.96361]],[[3375.0,0.3],[3375.1,7.33],[3375.4,12.42],[3375.8,2.2936],[3375.9,3.0]]]
["bitfinex","ETHUSD",1719446255322,[[3374.9,7.831756],[3374.7,2.96317],[3374.4,0.934705],[3374.2,2.96361]],[[3375.0,0.3],[3375.1,7.33],[3375.4,12.42]]]
["bitfinex","ETHUSD",1719446255323,[[3374.9,10.794806],[3374.7,2.96317],[3374.4,0.934705],[3374.2,6.08861],[3373.9,0.75]],[[3375.0,0.3],[3375.1,7.33],[3375.4,12.42],[3376.5,2.96169],[3376.9,2.96133]]]
["bitfinex","ETHUSD",1719446255520,[[3375.0,11.14418],[3374.9,1.905716],[3374.7,2.96317],[3374.4,0.934705],[3374.2,9.08861]],[[3375.1,7.33],[3375.4,12.42],[3376.2,2.2936],[3376.3,5.96184],[3376.5,2.96169]]]
["bitfinex","ETHUSD",1719446255919,[[3375.1,5.38703],[3374.9,1.905716],[3374.7,2.96317],[3374.6,3.0],[3374.4,4.059705]],[[3376.4,7.33],[3376.5,2.96169],[3376.6,2.3433],[3376.7,2.96149],[3377.0,12.42]]]
["bitfinex","ETHUSD",1719446256124,[[3376.0,1.079],[3375.8,2.96224],[3375.2,2.96277],[3375.1,2.4242],[3374.7,2.96317]],[[3376.3,0.51280637],[3376.5,2.96169],[3376.6,2.3433],[3376.7,2.96149],[3376.9,1.079]]]
["bitfinex","ETHUSD",1719446256462,[[3376.0,1.079],[3375.8,2.96224],[3375.2,3.501473],[3375.1,2.4242],[3374.7,2.96317]],[[3376.1,0.3],[3376.2,0.51280637],[3376.5,2.96169],[3376.6,2.3433],[3376.7,2.96149]]]
["bitfinex","ETHUSD",1719446256950,[[3376.0,1.079],[3375.8,2.96224],[3375.2,3.501473],[3375.1,2.4242],[3374.7,2.96317]],[[3376.1,0.81280637],[3376.5,2.96169],[3376.6,2.3433],[3376.7,2.96149],[3377.8,3.07246322]]]
["bitfinex","ETHUSD",1719446257152,[[3376.0,1.079],[3375.8,2.96224],[3375.2,3.501473],[3375.1,2.4242],[3374.7,2.96317]],[[3376.1,0.81280637],[3376.5,2.96169],[3376.6,2.3433],[3376.7,2.96149],[3377.3,0.34585714]]]
["bitfinex","ETHUSD",1719446257322,[[3376.0,1.079],[3375.9,2.96215],[3375.2,3.501473],[3375.1,2.4242],[3374.7,2.96317]],[[3376.1,0.81280637],[3376.6,2.3433],[3376.7,2.96149],[3377.3,0.34585714],[3377.6,4.74268]]]
["bitfinex","ETHUSD",1719446257523,[[3376.0,1.079],[3375.9,2.96215],[3375.2,3.501473],[3375.1,2.4242],[3374.7,2.96317]],[[3376.1,0.81280637],[3376.5,3.0],[3376.6,2.3433],[3376.7,2.96149],[3377.3,0.34585714]]]
["bitfinex","ETHUSD",1719446257749,[[3375.7,2.96229],[3375.4,2.96252],[3375.2,3.501473],[3375.1,2.4242],[3374.7,2.96317]],[[3376.1,0.81280637],[3376.4,2.96173],[3376.5,3.0],[3376.6,2.3433],[3377.3,0.34585714]]]
["bitfinex","ETHUSD",1719446257908,[[3375.8,1.079],[3375.6,2.9624],[3375.3,0.5925673],[3375.2,0.538703],[3375.1,2.4242]],[[3376.0,0.51280637],[3376.4,2.96173],[3376.5,3.0],[3376.6,2.3433],[3376.7,4.04051]]]
["bitfinex","ETHUSD",1719446258108,[[3375.8,1.079],[3375.6,5.92476],[3375.3,0.5925673],[3375.1,2.4242],[3373.3,1.2397605]],[[3375.9,0.3],[3376.4,2.96173],[3376.5,3.0],[3376.6,2.3433],[3376.7,4.04051]]]
["bitfinex","ETHUSD",1719446258308,[[3375.8,1.079],[3375.7,2.96232],[3375.6,2.96236],[3375.3,0.5925673],[3375.1,2.4242]],[[3375.9,0.3],[3376.4,2.96173],[3376.5,3.0],[3376.6,2.3433],[3376.7,4.04051]]]
["bitfinex","ETHUSD",1719446258551,[[3375.8,1.079],[3375.7,2.96232],[3375.6,2.96236],[3375.3,0.5925673],[3375.1,5.38702]],[[3375.9,0.3],[3376.4,2.96173],[3376.5,3.0],[3376.6,2.3433],[3376.7,4.04051]]]
["bitfinex","ETHUSD",1719446261144,[[3375.7,2.96232],[3375.6,2.96236],[3375.3,0.5925673],[3375.1,5.38702],[3373.3,1.2397605]],[[3375.9,0.3],[3376.4,2.96173],[3376.5,3.0],[3376.6,2.3433],[3376.7,4.04051]]]
["bitfinex","ETHUSD",1719446261316,[[3375.7,2.96232],[3375.6,1.079],[3375.3,0.5925673],[3375.1,5.38702]],[[3375.9,0.3],[3376.4,2.96173],[3376.5,3.0],[3376.6,2.3433],[3376.7,4.04051]]]
["bitfinex","ETHUSD",1719446261317,[[3375.7,2.96232],[3375.6,1.079],[3375.4,2.96257],[3375.3,0.5925673],[3375.1,5.38702]],[[3375.9,0.3],[3376.4,2.96173],[3376.5,3.0],[3376.6,5.30486],[3376.7,1.079]]]
["bitfinex","ETHUSD",1719446263027,[[3375.7,2.96232],[3375.6,1.079],[3375.4,2.96257],[3375.3,0.5925673],[3375.1,5.38702]],[[3375.9,0.3],[3376.4,5.92354],[3376.5,3.0],[3376.6,2.3433],[3376.7,1.079]]]
["bitfinex","ETHUSD",1719446263547,[[3375.6,1.079],[3375.5,2.96244],[3375.4,2.96257],[3375.3,0.5925673],[3375.1,5.38702]],[[3375.9,0.3],[3376.3,2.96182],[3376.4,2.96173],[3376.5,3.0],[3376.6,2.3433]]]
["bitfinex","ETHUSD",1719446263708,[[3375.6,1.83865773],[3375.5,2.96244],[3375.4,2.96257],[3375.3,0.5925673],[3375.1,5.38702]],[[3375.9,0.3],[3376.3,2.96182],[3376.4,2.96173],[3376.5,3.0],[3376.6,2.3433]]]
["bitfinex","ETHUSD",1719446263919,[[3375.3,0.5925673],[3375.2,2.96274],[3375.1,2.4242],[3374.6,3.0],[3374.3,3.125]],[[3375.9,0.3],[3376.1,2.4186],[3376.5,4.079],[3377.3,2.87785714],[3377.4,0.28522881]]]
["bitfinex","ETHUSD",1719446264124,[[3375.3,1.079],[3375.2,2.96274],[3375.0,2.96292],[3374.7,2.3393],[3374.6,3.0]],[[3375.8,2.4186],[3375.9,3.26225],[3376.2,10.29195],[3376.3,1.079],[3376.5,2.96172]]]
["bitfinex","ETHUSD",1719446264368,[[3375.3,1.079],[3375.2,2.96274],[3375.0,2.96292],[3374.7,2.3393],[3374.6,3.0]],[[3375.8,2.4186],[3375.9,2.96225],[3376.2,10.29195],[3376.3,1.079],[3376.5,2.96172]]]
["bitfinex","ETHUSD",1719446264730,[[3375.3,1.079],[3375.2,2.96274],[3375.0,2.96292],[3374.7,2.3393],[3374.6,3.0]],[[3375.4,0.3],[3375.8,2.4186],[3375.9,2.96225],[3376.2,10.29195],[3376.3,1.079]]]
["bitfinex","ETHUSD",1719446265129,[[3375.3,1.079],[3375.2,2.96274],[3375.0,2.96292],[3374.7,2.3393],[3374.6,5.96328]],[[3375.4,0.3],[3375.8,2.4186],[3375.9,2.96225],[3376.2,10.29195],[3376.3,1.079]]]
["bitfinex","ETHUSD",1719446265935,[[3375.3,1.079],[3375.2,2.96274],[3375.0,2.96292],[3374.7,2.3393],[3374.6,5.96328]],[[3375.4,0.3],[3375.8,2.4186],[3375.9,2.96225],[3376.1,2.96201],[3376.2,7.33]]]
["bitfinex","ETHUSD",1719446267067,[[3374.8,2.96308],[3374.6,3.0],[3373.7,2.9641],[3373.5,1.936674],[3373.3,0.61988025]],[[3375.4,0.3],[3375.8,3.4976],[3376.2,7.33],[3376.4,2.96178],[3376.7,16.17]]]
["bitfinex","ETHUSD",1719446267229,[[3374.9,1.675308],[3374.8,2.96306],[3374.6,3.0],[3374.4,2.3764],[3374.2,2.96364]],[[3375.8,3.4976],[3376.2,7.33],[3376.4,2.96178],[3376.7,16.17]]]
["bitfinex","ETHUSD",1719446267230,[[3374.9,1.675308],[3374.8,2.96306],[3374.6,3.0],[3374.4,2.3764],[3374.2,2.96364]],[[3375.7,2.96241],[3375.8,3.4976],[3376.2,10.29195],[3376.4,2.96178],[3376.7,16.17]]]
["bitfinex","ETHUSD",1719446267428,[[3374.9,4.04204],[3374.8,2.96306],[3374.6,3.0],[3374.4,2.3764],[3374.3,2.96354]],[[3375.0,0.3],[3375.7,2.96241],[3375.8,2.4186],[3375.9,2.96222],[3376.0,1.079]]]
["bitfinex","ETHUSD",1719446267694,[[3374.9,4.04204],[3374.8,2.96306],[3374.6,3.0],[3374.4,2.3764],[3374.3,2.96354]],[[3375.0,0.3],[3375.4,7.33],[3375.7,2.96241],[3375.8,14.8386],[3375.9,2.96222]]]
["bitfinex","ETHUSD",1719446267962,[[3374.9,4.04204],[3374.8,2.96306],[3374.6,3.0],[3374.4,5.33986],[3373.9,2.96387]],[[3375.0,0.3],[3375.4,7.33],[3375.7,2.96241],[3375.8,14.8386],[3375.9,2.96221]]]
["bitfinex","ETHUSD",1719446268153,[[3374.9,4.04204],[3374.8,2.96306],[3374.6,3.0],[3374.4,5.33986],[3373.9,6.08887]],[[3375.0,0.3],[3375.4,7.33],[3375.7,2.96241],[3375.8,14.8386],[3375.9,2.96221]]]
["bitfinex","ETHUSD",1719446269742,[[3374.9,9.38149],[3374.7,2.96318],[3374.6,3.0],[3374.4,2.96346],[3373.9,6.83887]],[[3375.0,0.3],[3375.4,7.33],[3375.8,12.42],[3376.0,2.415],[3376.1,2.96203]]]
["bitfinex","ETHUSD",1719446269938,[[3375.3,2.96269],[3375.1,2.96287],[3374.9,3.4554],[3374.7,2.96318],[3374.6,3.0]],[[3375.4,7.33],[3375.8,12.42],[3376.0,2.415],[3376.1,2.96203],[3376.6,4.04057]]]
["bitfinex","ETHUSD",1719446270139,[[3375.3,4.04169],[3375.1,2.96287],[3374.9,2.3764],[3374.7,2.96318],[3374.6,3.0]],[[3375.4,7.33],[3375.8,12.42],[3376.0,2.415],[3376.1,2.96203],[3376.6,4.04057]]]
["bitfinex","ETHUSD",1719446270456,[[3375.3,4.04169],[3375.1,2.96287],[3374.9,2.3764],[3374.7,2.96318],[3374.6,3.0]],[[3375.4,7.63],[3375.8,12.42],[3376.0,2.415],[3376.1,2.96203],[3376.6,4.04057]]]
["bitfinex","ETHUSD",1719446271590,[[3375.3,4.04169],[3375.1,2.96287],[3374.9,2.3764],[3374.7,2.96318],[3374.6,3.0]],[[3375.4,7.63],[3375.8,12.42],[3376.0,5.3771],[3376.3,2.96187],[3376.4,1.079]]]
["bitfinex","ETHUSD",1719446271982,[[3375.3,4.04169],[3375.1,2.96287],[3374.9,2.3764],[3374.7,2.96318],[3374.6,3.0]],[[3375.4,0.3],[3375.7,7.33],[3375.8,12.42],[3376.0,5.3771],[3376.3,2.96187]]]
["bitfinex","ETHUSD",1719446275088,[[3375.3,4.04169],[3375.1,2.96287],[3374.9,2.3764],[3374.7,2.96318],[3374.6,3.0]],[[3375.4,0.3],[3375.7,7.33],[3375.8,12.42],[3376.0,5.3771],[3376.2,2.96192]]]
["bitfinex","ETHUSD",1719446277858,[[3375.3,4.04169],[3375.1,2.96287],[3374.9,2.3764],[3374.7,2.96318],[3374.6,3.0]],[[3375.4,0.3],[3375.7,7.33],[3376.0,5.3771],[3376.2,2.96192],[3376.4,13.499]]]
["bitfinex","ETHUSD",1719446278350,[[3375.3,4.742146],[3375.1,2.96287],[3374.9,2.3764],[3374.7,2.96318],[3374.6,3.0]],[[3375.4,0.3],[3375.7,7.33],[3376.0,5.3771],[3376.2,2.96192],[3376.4,13.499]]]
["bitfinex","ETHUSD",1719446280222,[[3375.3,4.742146],[3375.2,2.96278],[3374.9,2.3764],[3374.7,2.96318],[3374.6,3.0]],[[3375.4,0.3],[3375.7,7.33],[3376.0,5.3771],[3376.2,2.96192],[3376.4,13.499]]]
["bitfinex","ETHUSD",1719446280522,[[3375.3,7.704836],[3375.0,2.9629],[3374.9,2.3764],[3374.6,5.96326],[3374.5,3.125]],[[3375.4,0.3],[3375.7,7.33],[3376.0,2.415],[3376.4,18.34353],[3376.6,1.079]]]
["bitfinex","ETHUSD",1719446280816,[[3375.3,7.704836],[3375.0,2.9629],[3374.9,2.3764],[3374.6,5.96326],[3374.5,3.125]],[[3375.4,0.3],[3375.7,7.33],[3376.0,2.415],[3376.4,15.38173],[3376.6,4.0406]]]
["bitfinex","ETHUSD",1719446281181,[[3375.3,7.704836],[3375.0,2.9629],[3374.9,2.3764],[3374.6,5.96326],[3374.5,3.125]],[[3375.4,0.3],[3375.7,7.33],[3376.0,2.415],[3376.4,18.34354],[3376.6,1.079]]]
["bitfinex","ETHUSD",1719446282621,[[3375.3,2.96269],[3374.9,2.3764],[3374.8,2.96312],[3374.6,3.0],[3374.2,6.08861]],[[3375.4,0.3],[3375.5,2.3074],[3375.7,7.33],[3376.0,2.96215],[3376.2,2.96196]]]
["bitfinex","ETHUSD",1719446282934,[[3375.3,2.96269],[3375.2,1.079],[3374.9,2.3764],[3374.8,2.96312],[3374.6,3.0]],[[3375.4,0.3],[3375.5,2.3074],[3375.7,7.33],[3376.1,2.96202],[3376.2,2.96196]]]
["bitfinex","ETHUSD",1719446283085,[[3375.3,2.96269],[3375.2,4.04177],[3374.9,2.3764],[3374.8,2.96312],[3374.6,3.0]],[[3375.4,0.3],[3375.5,2.3074],[3375.7,7.33],[3376.0,2.96212],[3376.2,4.04096]]]
["bitfinex","ETHUSD",1719446283289,[[3375.3,2.96269],[3375.2,1.079],[3375.0,2.96291],[3374.9,2.3764],[3374.6,5.96329]],[[3375.4,0.81285107],[3375.5,2.3074],[3375.7,7.33],[3376.0,2.96212],[3376.2,1.079]]]
["bitfinex","ETHUSD",1719446283521,[[3375.3,2.96269],[3375.2,1.079],[3375.0,2.96291],[3374.9,2.3764],[3374.6,5.96329]],[[3375.4,0.81285107],[3375.5,2.3074],[3375.7,7.33],[3375.9,2.96217],[3376.2,4.04096]]]
["bitfinex","ETHUSD",1719446284021,[[3375.3,2.96269],[3375.2,1.079],[3375.0,2.96291],[3374.9,2.3764],[3374.6,5.96329]],[[3375.4,0.3],[3375.5,2.3074],[3375.7,7.33],[3375.9,2.96217],[3376.2,4.04096]]]
["bitfinex","ETHUSD",1719446284184,[[3375.3,2.96269],[3375.2,1.079],[3375.0,2.96291],[3374.9,2.3764],[3374.6,5.96329]],[[3375.4,0.81286086],[3375.5,2.3074],[3375.7,7.33],[3375.9,2.96217],[3376.2,4.04096]]]
["bitfinex","ETHUSD",1719446286828,[[3375.3,2.96269],[3375.2,1.079],[3375.1,2.96287],[3374.9,2.3764],[3374.6,5.96329]],[[3375.4,0.81286086],[3375.5,2.3074],[3375.7,7.33],[3375.9,2.96217],[3376.2,4.04096]]]
["bitfinex","ETHUSD",1719446287140,[[3375.3,2.96269],[3375.2,1.079],[3374.9,2.3764],[3374.6,5.96329]],[[3375.4,0.81286086],[3375.5,2.3074],[3375.7,7.33],[3375.9,2.96217],[3376.2,4.04096]]]
["bitfinex","ETHUSD",1719446287141,[[3375.3,5.92538],[3375.2,1.079],[3374.9,2.3764],[3374.6,3.0],[3374.4,6.08844]],[[3375.4,0.3],[3375.7,7.33],[3376.1,2.4091],[3376.4,15.38176],[3377.1,3.07246322]]]
["bitfinex","ETHUSD",1719446287293,[[3375.3,8.920918],[3375.2,1.079],[3375.0,2.9629],[3374.8,2.96307],[3374.6,3.0]],[[3375.4,0.81283813],[3375.7,7.33],[3376.1,2.4091],[3376.3,2.96182],[3376.4,12.42]]]
["bitfinex","ETHUSD",1719446287491,[[3375.3,8.920918],[3375.2,1.079],[3375.0,2.9629],[3374.8,2.96307],[3374.6,3.0]],[[3375.4,0.3],[3375.7,7.33],[3376.1,2.4091],[3376.3,2.96182],[3376.4,12.42]]]
["bitfinex","ETHUSD",1719446287928,[[3375.3,8.920918],[3375.2,1.079],[3375.0,2.9629],[3374.6,3.0],[3373.8,8.00024427]],[[3375.4,0.3],[3375.7,7.33],[3376.1,2.4091],[3376.3,2.96182],[3376.4,12.42]]]
["bitfinex","ETHUSD",1719446288095,[[3375.3,8.920918],[3375.2,1.079],[3375.0,2.9629],[3374.6,3.0],[3374.1,3.71366]],[[3375.4,0.3],[3375.7,7.33],[3376.1,2.4091],[3376.3,2.96182],[3376.4,12.42]]]
["bitfinex","ETHUSD",1719446288809,[[3375.3,8.920918],[3375.2,1.079],[3375.0,2.9629],[3374.6,5.96326],[3374.1,0.75]],[[3375.4,0.3],[3375.7,7.33],[3376.1,2.4091],[3376.3,2.96182],[3376.4,12.42]]]
["bitfinex","ETHUSD",1719446289739,[[3375.3,8.920918],[3375.2,1.079],[3375.0,2.9629],[3374.6,5.96326],[3374.1,0.75]],[[3375.4,0.3],[3376.1,9.7391],[3376.3,2.96182],[3376.4,12.42],[3383.0,10.0]]]
["bitfinex","ETHUSD",1719446290500,[[3375.3,8.920918],[3375.2,1.079],[3375.1,2.96284],[3374.6,5.96326],[3374.1,0.75]],[[3375.4,0.3],[3376.1,9.7391],[3376.4,12.42],[3382.7,3.71969979],[3383.0,10.0]]]
["bitfinex","ETHUSD",1719446290812,[[3375.3,8.920918],[3375.2,1.079],[3375.1,2.96284],[3374.6,5.96326],[3374.1,0.75]],[[3375.4,0.3],[3376.1,9.7391],[3376.4,15.38177],[3376.6,1.079],[3382.7,3.71969979]]]
["bitfinex","ETHUSD",1719446291128,[[3375.3,8.892918],[3375.2,1.079],[3375.1,2.96284],[3374.6,5.96326],[3374.1,0.75]],[[3375.4,0.3],[3376.1,9.7391],[3376.4,15.38177],[3376.6,1.079],[3382.7,5.25812602]]]
["bitfinex","ETHUSD",1719446291943,[[3375.3,8.892918],[3375.2,1.079],[3375.1,2.96284],[3374.6,5.96326],[3374.1,0.75]],[[3375.4,0.3],[3376.1,9.7391],[3376.4,15.38177],[3376.6,1.079],[3378.4,3.04795172]]]
["bitfinex","ETHUSD",1719446292304,[[3375.3,8.892918],[3375.2,1.079],[3375.1,2.96284],[3374.6,5.96326],[3374.1,0.75]],[[3375.4,0.3],[3376.1,9.7391],[3376.4,15.38177],[3376.6,1.079],[3377.2,23.01246322]]]
["bitfinex","ETHUSD",1719446292617,[[3375.3,8.892918],[3375.2,1.079],[3375.1,2.96284],[3374.6,5.96326],[3374.1,0.75]],[[3375.4,0.3],[3376.1,9.7391],[3376.3,2.96183],[3376.4,12.42],[3376.6,1.079]]]
["bitfinex","ETHUSD",1719446294648,[[3375.3,6.597818],[3375.2,1.079],[3375.1,2.96284],[3374.6,5.96326],[3374.1,0.75]],[[3375.4,0.3],[3376.1,9.7391],[3376.3,2.96183],[3376.4,12.42],[3376.6,1.079]]]
["bitfinex","ETHUSD",1719446294859,[[3375.3,6.597818],[3375.2,1.079],[3375.1,5.35414],[3374.6,5.96326],[3374.1,0.75]],[[3375.4,0.3],[3376.1,9.7391],[3376.3,2.96183],[3376.4,12.42],[3376.6,1.079]]]
["bitfinex","ETHUSD",1719446295529,[[3375.3,6.597818],[3375.2,1.079],[3375.1,5.35414],[3374.6,5.96326],[3374.1,1.04700292]],[[3375.4,0.3],[3376.1,9.7391],[3376.3,2.96183],[3376.4,12.42],[3376.6,1.079]]]
["bitfinex","ETHUSD",1719446297312,[[3375.3,6.597818],[3375.2,1.079],[3375.1,5.35414],[3374.6,5.96326],[3374.1,1.66801369]],[[3375.4,0.3],[3376.1,9.7391],[3376.3,2.96183],[3376.4,12.42],[3376.6,1.079]]]
["bitfinex","ETHUSD",1719446299324,[[3375.3,6.597818],[3375.2,1.079],[3375.1,5.35414],[3374.6,5.96326],[3374.2,0.62101077]],[[3375.4,0.3],[3376.1,9.7391],[3376.3,2.96183],[3376.4,12.42],[3376.6,1.079]]]
["bitfinex","ETHUSD",1719446299529,[[3375.3,6.597818],[3375.2,1.079],[3375.1,5.35414],[3374.6,5.96326],[3374.3,0.62101077]],[[3375.4,0.3],[3376.1,9.7391],[3376.4,12.42],[3376.7,7.04052],[3376.9,6.03380322]]]
["bitfinex","ETHUSD",1719446299856,[[3375.3,6.597818],[3375.2,1.079],[3375.1,5.35414],[3374.6,5.96326],[3374.3,0.62101077]],[[3375.4,0.3],[3376.1,9.7391],[3376.4,12.42],[3376.7,4.079],[3376.9,6.03380322]]]
["bitfinex","ETHUSD",1719446300149,[[3375.3,6.597818],[3375.2,1.079],[3375.1,5.35414],[3374.6,5.96326],[3374.3,0.62101077]],[[3375.4,0.3],[3376.1,9.7391],[3376.4,15.38176],[3376.7,4.079],[3376.9,6.03380322]]]
["bitfinex","ETHUSD",1719446300355,[[3375.3,6.597818],[3375.2,1.079],[3375.1,5.35414],[3374.6,5.96326],[3374.3,0.62219163]],[[3375.4,0.3],[3376.1,9.7391],[3376.4,15.38176],[3376.7,4.079],[3376.9,6.03380322]]]
["bitfinex","ETHUSD",1719446300356,[[3375.3,6.597818],[3375.2,1.079],[3375.1,5.35414],[3374.6,5.96326],[3374.3,0.62219163]],[[3375.4,0.3],[3376.1,9.7391],[3376.4,15.38176],[3376.7,4.079],[3376.8,3.07246322]]]
["bitfinex","ETHUSD",1719446300536,[[3375.3,6.597818],[3375.2,1.079],[3375.1,5.35414],[3374.6,5.96326]],[[3375.4,0.3],[3376.1,9.7391],[3376.4,15.38176],[3376.7,4.079],[3376.8,3.07246322]]]
["bitfinex","ETHUSD",1719446300537,[[3375.3,6.597818],[3375.2,1.079],[3375.1,5.35414],[3374.6,5.96326],[3374.1,1.04700292]],[[3375.4,0.3],[3376.1,9.7391],[3376.4,15.38176],[3376.7,4.079],[3376.8,3.07246322]]]
["bitfinex","ETHUSD",1719446300740,[[3375.3,6.597818],[3375.2,1.079],[3375.1,5.35414],[3374.6,5.96326],[3374.5,1.5459246]],[[3375.4,0.3],[3376.1,9.7391],[3376.4,15.38176],[3376.7,4.079],[3376.8,3.07246322]]]
["bitfinex","ETHUSD",1719446300941,[[3375.3,6.597818],[3375.2,1.079],[3375.1,5.35414],[3374.6,5.96326]],[[3375.4,0.3],[3376.1,9.7391],[3376.4,15.38176],[3376.7,4.079],[3376.8,3.07246322]]]
["bitfinex","ETHUSD",1719446300942,[[3375.3,6.597818],[3375.2,1.079],[3375.1,5.35414],[3374.6,5.96326],[3374.1,1.98057618]],[[3375.4,0.3],[3376.1,9.7391],[3376.4,15.38176],[3376.7,4.079],[3376.8,3.07246322]]]
["bitfinex","ETHUSD",1719446301144,[[3375.3,9.560508],[3375.2,1.079],[3375.1,5.35414],[3374.7,3.125],[3374.6,5.96326]],[[3375.4,0.3],[3376.2,2.362],[3376.5,7.33],[3376.7,5.9615],[3376.9,3.07246322]]]
["bitfinex","ETHUSD",1719446301364,[[3375.3,9.560508],[3375.2,1.079],[3375.1,5.35414],[3374.7,3.125],[3374.6,5.96326]],[[3375.4,0.3],[3376.2,2.362],[3376.5,7.33],[3376.7,5.9615],[3376.9,2.96133]]]
["bitfinex","ETHUSD",1719446301546,[[3375.3,9.560508],[3375.2,1.079],[3375.1,5.35414],[3374.7,3.125],[3374.6,5.96326]],[[3376.2,2.362],[3376.5,7.33],[3376.7,5.9615],[3376.9,2.96133]]]
["bitfinex","ETHUSD",1719446301547,[[3375.9,2.96214],[3375.7,2.96232],[3375.3,3.635128],[3375.2,1.079],[3375.1,5.35414]],[[3376.2,2.362],[3376.5,7.33],[3376.7,5.9615],[3376.9,2.96133],[3377.6,1.02555483]]]
["bitfinex","ETHUSD",1719446301738,[[3375.9,2.96212],[3375.8,1.079],[3375.7,2.96229],[3375.3,3.635128],[3375.1,5.35414]],[[3376.2,2.362],[3376.5,7.33],[3376.7,5.9615],[3376.9,2.96133],[3377.6,1.02555483]]]
["bitfinex","ETHUSD",1719446301739,[[3375.9,2.96212],[3375.8,1.079],[3375.7,2.96229],[3375.3,3.635128],[3375.1,5.35414]],[[3376.1,0.51277757],[3376.2,2.362],[3376.5,7.33],[3376.7,5.9615],[3376.8,1.079]]]
["bitfinex","ETHUSD",1719446301927,[[3375.9,2.96212],[3375.8,1.079],[3375.7,2.96229],[3375.3,3.635128],[3375.1,5.35414]],[[3376.0,0.51277757],[3376.2,2.362],[3376.5,7.33],[3376.7,5.9615],[3376.8,1.079]]]
["bitfinex","ETHUSD",1719446302130,[[3375.9,2.96212],[3375.8,4.04125],[3375.4,2.96258],[3375.3,0.700438],[3375.1,5.35414]],[[3376.0,0.81277757],[3376.2,2.362],[3376.5,7.33],[3376.7,5.9615],[3376.8,1.079]]]
["bitfinex","ETHUSD",1719446303333,[[3375.9,2.96212],[3375.8,4.04125],[3375.4,2.96258],[3375.3,0.700438],[3375.1,5.35414]],[[3376.0,0.3],[3376.2,2.362],[3376.5,7.33],[3376.7,5.9615],[3376.8,1.079]]]
["bitfinex","ETHUSD",1719446303558,[[3375.9,2.96212],[3375.8,4.04125],[3375.4,2.96258],[3375.3,0.700438],[3375.1,5.35414]],[[3376.0,0.3],[3376.1,0.5127783],[3376.2,2.362],[3376.5,7.33],[3376.7,5.9615]]]
["bitfinex","ETHUSD",1719446303755,[[3375.9,2.96212],[3375.8,4.04125],[3375.4,2.96258],[3375.3,0.700438],[3375.1,5.35414]],[[3376.0,0.3],[3376.2,2.362],[3376.5,7.33],[3376.7,5.9615]]]
["bitfinex","ETHUSD",1719446303756,[[3375.9,2.96212],[3375.8,4.04125],[3375.4,2.96258],[3375.3,0.700438],[3375.1,5.35414]],[[3376.0,0.8127783],[3376.2,2.362],[3376.5,7.33],[3376.7,5.9615],[3377.0,12.42]]]
["bitfinex","ETHUSD",1719446305360,[[3375.9,2.96212],[3375.8,4.04125],[3375.4,2.96258],[3375.3,0.700438],[3375.1,5.35414]],[[3376.0,0.3],[3376.2,0.6747783],[3376.5,7.33],[3376.7,5.9615],[3377.0,12.42]]]
["bitfinex","ETHUSD",1719446305574,[[3375.9,2.96212],[3375.8,4.04125],[3375.5,2.3293],[3375.4,2.96258],[3375.3,0.700438]],[[3376.0,0.3],[3376.2,0.6747783],[3376.5,7.33],[3376.7,5.9615],[3377.0,12.42]]]
["bitfinex","ETHUSD",1719446308469,[[3375.9,2.96212],[3375.8,4.04125],[3375.5,2.3293],[3375.4,2.96258],[3375.3,0.700438]],[[3376.0,0.3],[3376.2,0.6747783],[3376.5,7.33],[3376.7,8.92303],[3377.0,12.42]]]
["bitfinex","ETHUSD",1719446308649,[[3375.9,2.96212],[3375.8,4.04125],[3375.5,2.3293],[3375.4,2.96258],[3375.3,0.700438]],[[3376.0,0.3],[3376.2,0.6747783],[3376.5,7.33],[3376.7,5.9615],[3376.9,2.96134]]]
["bitfinex","ETHUSD",1719446309156,[[3375.9,2.96212],[3375.8,4.04125],[3375.5,2.3293],[3375.4,2.96258],[3375.3,0.700438]],[[3376.0,0.3],[3376.2,0.6747783],[3376.5,7.33],[3376.7,8.92304],[3391.1,12.7192458]]]
["bitfinex","ETHUSD",1719446309466,[[3375.9,2.96212],[3375.8,4.04125],[3375.5,2.3293],[3375.4,2.96258],[3375.3,0.700438]],[[3376.0,0.3],[3376.2,0.6747783],[3376.5,7.33],[3376.7,8.92304],[3378.1,4.77106742]]]
["bitfinex","ETHUSD",1719446311267,[[3375.9,2.96212],[3375.8,4.04125],[3375.5,2.3293],[3375.4,2.96258],[3375.3,0.700438]],[[3376.0,0.3],[3376.2,0.6747783],[3376.5,7.33],[3376.6,2.96156],[3376.7,5.9615]]]
["bitfinex","ETHUSD",1719446312050,[[3375.9,3.662457],[3375.8,4.04125],[3375.5,2.3293],[3375.4,2.96258],[3375.3,0.700438]],[[3376.0,0.3],[3376.2,0.6747783],[3376.5,7.33],[3376.6,2.96156],[3376.7,5.9615]]]
["bitfinex","ETHUSD",1719446312260,[[3375.9,0.700337],[3375.8,2.96225],[3375.6,2.96242],[3375.3,3.032938],[3375.2,2.96276]],[[3376.0,0.3],[3376.2,0.6747783],[3376.5,10.29172],[3376.7,5.9615],[3377.1,2.96117]]]
["bitfinex","ETHUSD",1719446312569,[[3375.8,2.96225],[3375.6,2.96242],[3375.3,3.032938],[3375.2,2.96276]],[[3376.0,0.3],[3376.2,0.6747783],[3376.5,10.29172],[3376.7,5.9615],[3377.1,2.96117]]]
["bitfinex","ETHUSD",1719446312570,[[3375.8,2.96225],[3375.7,1.079],[3375.6,2.96242],[3375.3,3.032938],[3375.2,2.96276]],[[3376.0,0.3],[3376.2,0.6747783],[3376.5,10.29172],[3376.7,5.9615],[3377.1,6.03363322]]]
["bitfinex","ETHUSD",1719446313346,[[3375.8,2.9622],[3375.7,1.079],[3375.6,2.96238],[3375.3,3.032938],[3375.2,2.96276]],[[3376.0,0.3],[3376.2,0.6747783],[3376.5,10.29172],[3376.7,5.9615],[3377.1,6.03363322]]]
["bitfinex","ETHUSD",1719446314578,[[3375.6,2.96238],[3375.5,1.079],[3375.4,2.96256],[3375.0,5.26913],[3374.4,8.00206716]],[[3375.9,2.324],[3376.0,0.3],[3376.2,2.96191],[3376.5,10.2917],[3376.6,1.079]]]
["bitfinex","ETHUSD",1719446314731,[[3375.6,2.96238],[3375.5,1.079],[3375.4,2.96256],[3375.0,5.26913],[3374.5,1.54588968]],[[3375.9,2.324],[3376.0,0.3],[3376.2,2.96191],[3376.5,10.2917],[3376.6,1.079]]]
["bitfinex","ETHUSD",1719446315251,[[3375.6,2.96238],[3375.5,1.079],[3375.4,2.96256],[3375.0,5.26913],[3374.5,1.54588968]],[[3375.8,0.51279779],[3375.9,2.324],[3376.0,0.3],[3376.2,2.96191],[3376.5,10.2917]]]
["bitfinex","ETHUSD",1719446315450,[[3375.6,2.96238],[3375.5,1.079],[3375.4,2.96256],[3375.0,5.26913],[3374.5,1.54588968]],[[3375.7,0.51279779],[3375.9,2.324],[3376.0,0.3],[3376.2,2.96191],[3376.4,4.04076]]]
["bitfinex","ETHUSD",1719446315644,[[3375.6,2.96238],[3375.5,1.079],[3375.4,2.96256],[3375.0,5.26913],[3373.9,12.28]],[[3375.7,0.51279779],[3375.9,2.324],[3376.0,0.3],[3376.2,2.96191],[3376.4,4.04076]]]
["bitfinex","ETHUSD",1719446315860,[[3375.6,2.96238],[3375.5,1.079],[3375.4,2.96256],[3375.0,5.26913],[3374.5,1.545903]],[[3375.7,0.51279779],[3375.9,2.324],[3376.0,0.3],[3376.2,2.96191],[3376.4,4.04076]]]
["bitfinex","ETHUSD",1719446316380,[[3375.6,2.96238],[3375.5,1.079],[3375.4,2.96256],[3375.0,5.26913],[3374.5,1.545903]],[[3375.7,0.51279779],[3375.9,2.324],[3376.0,0.3],[3376.2,2.96191],[3376.4,4.04078]]]
["bitfinex","ETHUSD",1719446316594,[[3375.6,2.96238],[3375.5,1.079],[3375.4,2.96256],[3375.0,5.26913],[3374.5,1.54591178]],[[3375.7,0.51280002],[3375.9,2.324],[3376.0,0.3],[3376.2,2.96191],[3376.4,4.04078]]]
["bitfinex","ETHUSD",1719446317268,[[3375.6,2.96238],[3375.5,1.079],[3375.4,2.96256],[3375.0,5.26913],[3374.5,1.54591178]],[[3375.8,0.51280002],[3375.9,2.324],[3376.0,0.3],[3376.2,2.96191],[3376.4,4.04078]]]
["bitfinex","ETHUSD",1719446317592,[[3375.6,2.96238],[3375.5,1.079],[3375.4,2.96256],[3375.0,5.26913],[3374.1,0.93310074]],[[3375.8,0.51280002],[3375.9,2.324],[3376.0,0.3],[3376.2,2.96191],[3376.4,4.04078]]]
["bitfinex","ETHUSD",1719446318898,[[3375.6,2.96238],[3375.5,1.079],[3375.4,2.96256],[3375.0,5.26913],[3374.3,3.8709712]],[[3375.8,0.51280002],[3375.9,2.324],[3376.0,0.3],[3376.2,2.96191],[3376.4,4.04078]]]
["bitfinex","ETHUSD",1719446319398,[[3375.5,1.079],[3375.4,2.96252],[3375.0,5.26913],[3374.3,3.8709712],[3374.1,1.68310074]],[[3375.8,0.51280002],[3375.9,2.324],[3376.0,0.3],[3376.2,2.96191],[3376.4,4.04079]]]
["bitfinex","ETHUSD",1719446319558,[[3375.5,1.079],[3375.4,2.96252],[3375.0,5.26913],[3374.4,3.125],[3374.3,3.8709712]],[[3375.8,0.51280002],[3375.9,2.324],[3376.2,2.96191],[3376.4,4.04079]]]
["bitfinex","ETHUSD",1719446319559,[[3375.5,1.079],[3375.4,2.96252],[3375.0,5.26913],[3374.4,3.125],[3374.3,3.8709712]],[[3375.8,0.51280002],[3375.9,2.324],[3376.2,2.96191],[3376.4,4.04079],[3588.0,0.00311165]]]
["bitfinex","ETHUSD",1719446319761,[[3375.5,4.04152],[3375.4,2.96252],[3375.0,5.26913],[3374.4,3.125],[3374.3,3.8709712]],[[3375.6,0.3],[3375.9,2.324],[3376.2,2.96191],[3376.4,4.04079],[3382.7,3.71969979]]]
["bitfinex","ETHUSD",1719446320072,[[3375.5,4.04152],[3375.4,2.96252],[3375.0,5.26913],[3374.4,3.125],[3374.3,5.41691442]],[[3375.6,0.81281044],[3375.9,2.324],[3376.2,2.96191],[3376.4,4.04079],[3382.7,5.25813113]]]
["bitfinex","ETHUSD",1719446320267,[[3375.5,4.04152],[3375.4,2.96252],[3375.0,5.26913],[3374.4,4.67094414],[3374.3,3.8711757]],[[3375.6,0.81281075],[3375.9,2.324],[3376.2,2.96191],[3376.4,4.04079],[3382.7,5.25813205]]]
["bitfinex","ETHUSD",1719446320469,[[3375.5,4.04152],[3375.4,2.96252],[3375.0,5.26913],[3374.4,4.67094414],[3374.3,3.8711757]],[[3375.6,0.8128126],[3375.9,2.324],[3376.2,2.96191],[3376.4,4.04079],[3382.7,5.25813759]]]
["bitfinex","ETHUSD",1719446320871,[[3375.5,4.04152],[3375.4,2.96252],[3375.0,5.26913],[3374.4,4.67094414],[3374.3,3.8711757]],[[3375.6,0.3],[3375.9,2.324],[3376.2,2.96191],[3376.4,4.04079],[3382.7,3.71969979]]]
["bitfinex","ETHUSD",1719446321071,[[3375.5,4.04152],[3375.4,2.96252],[3375.0,5.26913],[3374.4,4.67094057],[3374.3,3.8711757]],[[3375.6,0.3],[3375.8,0.51280957],[3375.9,2.324],[3376.2,2.96191],[3376.4,4.04079]]]
["bitfinex","ETHUSD",1719446321273,[[3375.5,4.04152],[3375.4,2.96252],[3375.0,5.26913],[3374.4,4.67094057],[3374.3,3.8711757]],[[3375.6,0.81280957],[3375.9,2.324],[3376.2,2.96191],[3376.4,1.079],[3588.8,0.30828855]]]
["bitfinex","ETHUSD",1719446321478,[[3375.5,4.04152],[3375.4,2.96252],[3375.0,5.26913],[3374.4,4.67094057],[3374.3,3.8711757]],[[3375.6,0.81280957],[3375.9,2.324],[3376.2,2.96191],[3376.4,4.04078],[3588.8,0.30828855]]]
["bitfinex","ETHUSD",1719446321776,[[3375.5,4.04152],[3375.4,2.96252],[3375.0,5.26913],[3374.4,4.67094057],[3374.3,3.8711757]],[[3375.6,0.81280957],[3375.9,2.324],[3376.2,2.96191],[3376.4,4.04079],[3588.8,0.30828855]]]
["bitfinex","ETHUSD",1719446321974,[[3375.5,4.04152],[3375.4,2.96252],[3375.0,5.26913],[3374.4,4.67094057],[3374.3,3.8711757]],[[3375.6,0.81280957],[3375.9,2.324],[3376.2,2.96191],[3376.4,4.04079],[3417.9,1.14463917]]]
["bitfinex","ETHUSD",1719446322203,[[3375.5,4.04152],[3375.4,2.96252],[3375.0,5.26913],[3374.4,4.67094057],[3374.3,3.8711757]],[[3375.6,0.81280957],[3375.9,2.324],[3376.2,2.96191],[3376.4,4.04079],[3588.8,0.30828855]]]
["bitfinex","ETHUSD",1719446322498,[[3375.5,4.04152],[3375.4,2.96252],[3375.0,5.26913],[3374.4,4.67094057],[3374.3,3.8711757]],[[3375.6,0.81280957],[3375.9,2.324],[3376.2,2.96191],[3376.4,4.04079],[3395.5,15.1210535]]]
["bitfinex","ETHUSD",1719446322874,[[3375.5,4.04152],[3375.4,2.96252],[3375.0,5.26913],[3374.4,4.67094057],[3374.3,3.8711757]],[[3375.6,0.81280957],[3375.9,2.324],[3376.2,5.92389],[3376.4,1.079],[3395.5,15.1210535]]]
["bitfinex","ETHUSD",1719446323080,[[3375.5,4.04152],[3375.4,2.96252],[3375.0,5.26913],[3374.4,4.67094057],[3374.3,3.8711757]],[[3375.6,0.81280957],[3375.9,2.324],[3376.2,2.96191],[3376.4,1.079],[3395.5,15.1210535]]]
["bitfinex","ETHUSD",1719446323262,[[3375.5,4.04152],[3375.4,2.96252],[3375.0,5.26913],[3374.4,4.67094057],[3374.3,3.8711757]],[[3375.6,0.81280957],[3375.9,2.324],[3376.2,2.96191],[3376.4,4.04078],[3395.5,15.1210535]]]
["bitfinex","ETHUSD",1719446323461,[[3375.2,2.96271],[3375.0,5.26913],[3374.6,5.96328],[3374.2,3.125],[3374.1,0.62227166]],[[3375.6,0.81280957],[3375.8,2.96226],[3375.9,2.324],[3376.2,1.079],[3376.4,2.96175]]]
["bitfinex","ETHUSD",1719446323660,[[3375.2,4.04171],[3375.0,2.96293],[3374.8,2.4418],[3374.6,5.96328],[3374.2,3.125]],[[3375.5,0.51280957],[3375.6,0.3],[3375.8,2.96226],[3375.9,2.324],[3376.0,7.33]]]
["bitfinex","ETHUSD",1719446323864,[[3375.2,4.04171],[3375.0,2.96293],[3374.8,2.4418],[3374.6,5.96328],[3374.2,6.08861]],[[3375.5,0.51280957],[3375.6,0.3],[3375.9,2.324],[3376.0,7.33]]]
["bitfinex","ETHUSD",1719446323865,[[3375.2,4.04171],[3375.0,2.96293],[3374.8,2.4418],[3374.6,5.96328],[3374.2,6.08861]],[[3375.5,0.51280957],[3375.6,0.3],[3375.9,2.324],[3376.0,10.29212],[3377.4,3.86976923]]]
["bitfinex","ETHUSD",1719446324103,[[3375.2,4.04171],[3375.0,2.96293],[3374.8,2.4418],[3374.6,5.96328],[3374.2,6.08861]],[[3375.5,0.51280957],[3375.6,0.3],[3375.9,2.324],[3376.0,10.29212],[3376.7,3.0]]]
["bitfinex","ETHUSD",1719446324306,[[3375.2,4.04171],[3375.0,2.96293],[3374.8,2.4418],[3374.6,5.96328],[3374.2,6.08861]],[[3375.5,0.51280957],[3375.6,0.3],[3375.9,5.28619],[3376.0,10.29212],[3376.7,3.0]]]
["bitfinex","ETHUSD",1719446326112,[[3375.4,1.079],[3375.3,2.96264],[3375.1,2.96286],[3374.8,2.4418],[3374.7,2.96316]],[[3375.5,0.51280957],[3375.6,0.3],[3375.9,2.324],[3376.0,10.29214],[3376.2,2.96193]]]
["bitfinex","ETHUSD",1719446326294,[[3375.4,1.079],[3375.3,2.96264],[3375.1,2.96286],[3374.8,2.4418],[3374.7,2.96316]],[[3375.9,2.324],[3376.0,10.29214],[3376.2,2.96193],[3376.6,2.96161],[3376.7,6.07246322]]]
["bitfinex","ETHUSD",1719446326475,[[3375.4,1.079],[3375.3,2.96264],[3375.1,2.96286],[3374.8,2.4418],[3374.7,2.96316]],[[3375.5,0.81285085],[3375.9,2.324],[3376.0,10.29214],[3376.2,2.96193],[3376.6,2.96161]]]
["bitfinex","ETHUSD",1719446326669,[[3375.4,1.079],[3375.3,2.96264],[3375.1,2.96286],[3374.8,2.4418],[3374.7,2.96316]],[[3375.5,0.81284509],[3375.9,2.324],[3376.0,13.25431],[3376.6,2.96161],[3379.8,0.07578003]]]
["bitfinex","ETHUSD",1719446326977,[[3375.4,1.079],[3375.3,2.96264],[3375.1,2.96286],[3374.8,2.4418],[3374.7,2.96316]],[[3375.5,0.81284509],[3375.9,2.324],[3376.0,10.29214],[3376.2,2.96196],[3376.6,2.96161]]]
["bitfinex","ETHUSD",1719446328407,[[3375.4,1.079],[3375.3,2.96264],[3375.1,2.96286],[3374.8,2.4418],[3374.7,2.96316]],[[3375.5,0.81284509],[3375.9,2.324],[3376.0,13.25429],[3376.6,2.96161],[3588.8,0.30828855]]]
["bitfinex","ETHUSD",1719446328709,[[3375.4,1.079],[3375.3,2.96264],[3375.1,2.96286],[3374.8,2.4418],[3374.7,2.96316]],[[3375.5,0.81284509],[3375.9,2.324],[3376.0,13.25429],[3376.6,2.96161],[3400.1,17.6412291]]]
["bitfinex","ETHUSD",1719446328918,[[3375.4,1.079],[3375.3,2.96264],[3375.1,2.96286],[3374.8,2.4418],[3374.7,2.96316]],[[3375.5,0.81284509],[3375.9,2.324],[3376.0,10.29214],[3376.2,2.96196],[3376.6,2.96161]]]
["bitfinex","ETHUSD",1719446329510,[[3375.4,1.079],[3375.3,2.96264],[3375.1,2.96286],[3374.8,2.4418],[3374.7,2.96316]],[[3375.5,0.81284535],[3375.9,2.324],[3376.0,10.29214],[3376.2,2.96196],[3376.6,2.96161]]]
["bitfinex","ETHUSD",1719446329899,[[3375.4,1.079],[3375.3,2.96264],[3375.1,2.96286],[3374.8,2.4418],[3374.7,2.96316]],[[3375.5,0.3],[3375.9,2.324],[3376.0,10.29214],[3376.2,2.96196],[3376.6,2.96161]]]
["bitfinex","ETHUSD",1719446330082,[[3375.4,1.079],[3375.3,2.96264],[3375.1,2.96286],[3374.8,2.4418],[3374.7,2.96316]],[[3375.5,0.3],[3375.8,0.5128454],[3375.9,2.324],[3376.0,10.29214],[3376.2,2.96196]]]
["bitfinex","ETHUSD",1719446330286,[[3375.4,1.079],[3375.3,2.96264],[3375.1,2.96286],[3374.8,2.4418],[3374.7,2.96316]],[[3375.5,0.8128454],[3375.9,2.324],[3376.0,10.29214],[3376.2,2.96196],[3585.0,0.1064]]]
["bitfinex","ETHUSD",1719446330683,[[3375.4,1.079],[3375.3,2.96264],[3375.1,2.96286],[3374.8,2.4418],[3374.7,2.96316]],[[3375.5,0.81284393],[3375.9,2.324],[3376.0,10.29214],[3376.2,2.96196],[3382.6,1.53853179]]]
["bitfinex","ETHUSD",1719446330984,[[3375.4,1.079],[3375.3,2.96264],[3375.1,2.96286],[3374.8,2.4418],[3374.7,2.96316]],[[3375.5,0.81284393],[3375.9,2.324],[3376.0,10.29214],[3376.2,2.96196],[3379.8,5.70862927]]]
["bitfinex","ETHUSD",1719446331688,[[3375.4,4.04161],[3375.3,2.96264],[3374.8,5.40491],[3371.5,0.15703447],[3370.7,4.12279624]],[[3375.5,0.81284393],[3375.9,2.324],[3376.0,10.29214],[3376.2,2.96196],[3379.8,5.70862927]]]
["bitfinex","ETHUSD",1719446331870,[[3375.4,4.04161],[3374.8,5.40491],[3371.5,0.15703447],[3370.7,4.12279624]],[[3375.5,0.81284393],[3375.9,2.324],[3376.0,10.29214],[3376.2,2.96196],[3379.8,5.70862927]]]
["bitfinex","ETHUSD",1719446331871,[[3375.4,4.04161],[3375.1,2.96282],[3374.8,5.40491],[3374.2,3.74727166],[3374.1,1.54604416]],[[3375.5,0.3],[3375.9,2.324],[3376.0,10.29214],[3376.2,2.96196],[3376.7,3.0]]]
["bitfinex","ETHUSD",1719446332073,[[3375.4,4.04161],[3375.1,2.96282],[3374.8,5.40491],[3374.2,3.125],[3374.1,2.16831582]],[[3375.5,0.3],[3375.8,0.51284294],[3375.9,2.324],[3376.0,10.29214],[3376.2,2.96196]]]
["bitfinex","ETHUSD",1719446332285,[[3375.4,4.04161],[3375.1,2.96282],[3374.8,5.40491],[3374.2,3.125],[3374.1,2.16831582]],[[3375.5,0.3],[3375.7,0.51284294],[3375.9,2.324],[3376.0,10.29214],[3376.2,2.96196]]]
["bitfinex","ETHUSD",1719446332490,[[3375.4,4.04161],[3375.1,2.96282],[3374.8,5.40491],[3374.2,3.125],[3374.1,2.16831582]],[[3375.5,0.81284294],[3375.9,2.324],[3376.0,10.29214],[3376.2,2.96196],[3585.0,0.1064]]]
["bitfinex","ETHUSD",1719446332699,[[3375.4,4.04161],[3375.1,2.96282],[3374.8,5.40491],[3374.2,3.125],[3374.1,2.16831582]],[[3375.5,0.3],[3375.6,0.51284294],[3375.9,2.324],[3376.0,10.29214],[3376.2,2.96196]]]
["bitfinex","ETHUSD",1719446332916,[[3375.4,4.04161],[3375.1,2.96282],[3374.8,5.40491],[3374.2,4.67103217],[3374.1,0.62234754]],[[3375.5,0.81283995],[3375.9,2.324],[3376.0,10.29214],[3376.2,2.96196],[3382.6,1.53851986]]]
["bitfinex","ETHUSD",1719446333118,[[3375.4,4.04161],[3375.1,2.96282],[3374.8,5.40491],[3374.2,3.125],[3374.1,2.16837971]],[[3375.5,0.81283995],[3375.9,2.324],[3376.0,10.29214],[3376.2,2.96196],[3382.6,1.53851986]]]
["bitfinex","ETHUSD",1719446333316,[[3375.4,4.04161],[3375.1,2.96282],[3374.8,5.40491],[3374.2,3.125],[3374.1,2.16837971]],[[3375.5,0.81283995],[3375.9,2.324],[3376.0,10.29214],[3376.2,2.96196],[3377.7,4.04899849]]]
["bitfinex","ETHUSD",1719446334709,[[3375.4,4.04161],[3375.1,2.96282],[3374.8,5.40491],[3374.2,3.125],[3374.1,2.16837971]],[[3375.5,0.81283995],[3375.9,2.324],[3376.0,10.29214],[3376.2,2.96196],[3377.6,3.58454042]]]
["bitfinex","ETHUSD",1719446335521,[[3375.4,4.04161],[3375.1,2.96282],[3374.8,5.40491],[3374.2,3.125],[3374.1,2.16837971]],[[3375.5,0.81283995],[3375.9,2.324],[3376.0,10.29214],[3376.2,2.96196],[3377.7,4.04899849]]]
["bitfinex","ETHUSD",1719446336081,[[3375.4,4.04161],[3375.1,2.96282],[3374.8,5.40491],[3374.2,4.67103273],[3374.1,0.62231187]],[[3375.5,0.81283995],[3375.9,2.324],[3376.0,10.29214],[3376.2,2.96196],[3377.7,4.04899849]]]
["bitfinex","ETHUSD",1719446336082,[[3375.4,4.04161],[3375.1,2.96282],[3374.8,5.40491],[3374.2,4.67103273],[3374.1,0.62231187]],[[3375.5,0.81284014],[3375.9,2.324],[3376.0,10.29214],[3376.2,2.96196],[3377.7,4.04899849]]]
["bitfinex","ETHUSD",1719446336282,[[3375.4,4.04161],[3375.1,2.96282],[3374.8,5.40491],[3374.2,3.125],[3374.1,2.1683446]],[[3375.5,0.81284014],[3375.9,2.324],[3376.0,10.29214],[3376.2,2.96196],[3377.7,4.04899849]]]
["bitfinex","ETHUSD",1719446336777,[[3375.4,4.04161],[3375.2,2.96278],[3374.8,5.40491],[3374.2,3.125],[3374.1,2.1683446]],[[3375.5,0.81284014],[3375.9,2.324],[3376.0,10.29214],[3376.2,2.96196],[3377.6,3.58454042]]]
["bitfinex","ETHUSD",1719446336984,[[3375.4,4.04161],[3375.3,2.96269],[3374.9,2.96299],[3374.8,2.4418],[3374.5,2.96335]],[[3375.5,0.81284014],[3375.9,2.324],[3376.0,10.29214],[3376.2,2.96196],[3377.6,3.58454042]]]
["bitfinex","ETHUSD",1719446336985,[[3375.4,4.04161],[3375.3,2.96269],[3374.9,2.96299],[3374.8,2.4418],[3374.5,2.96335]],[[3375.5,0.81284014],[3375.9,2.324],[3376.0,7.33],[3376.2,5.92393],[3376.4,12.42]]]
["bitfinex","ETHUSD",1719446337296,[[3375.4,4.04161],[3375.3,2.96269],[3374.9,2.96299],[3374.8,2.4418],[3374.5,2.96335]],[[3375.5,0.3],[3375.9,2.324],[3376.0,10.29208],[3376.2,2.96196],[3376.4,12.42]]]
["bitfinex","ETHUSD",1719446337617,[[3375.4,4.74204],[3375.3,2.96269],[3374.9,2.96299],[3374.8,2.4418],[3374.5,2.96335]],[[3375.5,0.3],[3375.9,2.324],[3376.0,10.29208],[3376.2,2.96196],[3376.4,13.499]]]
["bitfinex","ETHUSD",1719446338327,[[3375.4,4.04161],[3375.3,2.96269],[3374.9,2.96299],[3374.8,2.4418],[3374.5,2.96335]],[[3375.5,0.3],[3375.9,2.324],[3376.0,10.29208],[3376.2,2.96196],[3376.4,13.499]]]
["bitfinex","ETHUSD",1719446338525,[[3375.4,4.04161],[3375.3,2.96269],[3374.9,2.96299],[3374.8,2.4418],[3374.5,2.96335]],[[3375.5,0.3],[3375.9,2.324],[3376.0,7.33],[3376.1,2.96202],[3376.2,2.96196]]]
["bitfinex","ETHUSD",1719446339136,[[3375.4,4.04161],[3375.3,2.96269],[3374.9,2.96299],[3374.8,2.4418],[3374.5,2.96335]],[[3375.5,0.81282861],[3375.9,2.324],[3376.0,7.33],[3376.1,2.96202],[3376.2,2.96196]]]
["bitfinex","ETHUSD",1719446339335,[[3375.4,4.04161],[3375.3,2.96269],[3374.9,2.96299],[3374.8,2.4418],[3374.5,2.96335]],[[3375.5,0.3],[3375.9,2.324],[3376.0,7.33],[3376.1,2.96202],[3376.2,2.96196]]]
["bitfinex","ETHUSD",1719446339845,[[3375.4,4.04161],[3375.3,2.96269],[3374.9,2.96299],[3374.8,2.4418],[3374.5,2.96335]],[[3375.5,0.81282599],[3375.9,2.324],[3376.0,7.33],[3376.1,2.96202],[3376.2,2.96196]]]
["bitfinex","ETHUSD",1719446340398,[[3375.4,4.04161],[3375.3,2.96269],[3374.9,2.96299],[3374.8,2.4418],[3374.5,2.96335]],[[3375.5,0.81282675],[3375.9,2.324],[3376.0,7.33],[3376.1,2.96202],[3376.2,2.96196]]]
["bitfinex","ETHUSD",1719446341811,[[3375.4,4.04161],[3375.3,2.96269],[3374.9,2.96299],[3374.8,2.4418],[3374.5,2.96335]],[[3375.5,0.3],[3375.9,2.324],[3376.0,7.33],[3376.1,2.96202],[3376.2,2.96196]]]
["bitfinex","ETHUSD",1719446342053,[[3375.4,4.04161],[3375.3,2.96269],[3374.9,2.96299],[3374.8,2.4418],[3374.5,2.96335]],[[3375.5,0.8128259],[3375.9,2.324],[3376.0,7.33],[3376.1,2.96202],[3376.2,2.96196]]]
["bitfinex","ETHUSD",1719446344852,[[3375.4,4.04161],[3375.1,2.96282],[3374.9,2.96299],[3374.8,2.4418],[3374.0,11.57049776]],[[3375.5,0.8128259],[3375.9,2.324],[3376.0,10.29208],[3376.2,2.96196],[3376.6,2.96158]]]
["bitfinex","ETHUSD",1719446345060,[[3375.4,4.04161],[3375.1,2.96282],[3374.9,2.96299],[3374.8,2.4418],[3374.3,4.50952089]],[[3375.5,0.3],[3375.9,2.324],[3376.0,10.29208],[3376.2,2.96196],[3376.6,2.96158]]]
["bitfinex","ETHUSD",1719446345369,[[3375.4,4.04161],[3375.1,2.96282],[3374.9,2.96299],[3374.8,2.4418],[3374.3,2.96353]],[[3375.5,0.3],[3375.8,0.51282626],[3375.9,2.324],[3376.0,10.29208],[3376.2,2.96196]]]
["bitfinex","ETHUSD",1719446345550,[[3375.4,4.04161],[3375.1,2.96282],[3374.9,2.96299],[3374.8,2.4418],[3374.3,2.96353]],[[3375.5,0.3],[3375.7,0.51282626],[3375.9,2.324],[3376.0,10.29208],[3376.2,2.96196]]]
["bitfinex","ETHUSD",1719446345732,[[3375.4,4.04161],[3375.1,2.96282],[3374.9,2.96299],[3374.8,2.4418],[3374.3,2.96353]],[[3375.5,0.81282626],[3375.9,2.324],[3376.0,10.29208],[3376.2,2.96196],[3382.6,10.0]]]
["bitfinex","ETHUSD",1719446345944,[[3375.4,4.04161],[3375.1,2.96282],[3374.9,2.96299],[3374.8,2.4418],[3374.3,2.96353]],[[3375.5,0.81282626],[3375.9,2.324],[3376.0,10.29208],[3376.2,2.96196],[3376.7,6.07246322]]]
["bitfinex","ETHUSD",1719446348259,[[3375.4,4.04161],[3375.1,2.96282],[3374.9,2.96299],[3374.8,2.4418],[3374.3,2.96353]],[[3375.5,0.81283464],[3375.9,2.324],[3376.0,10.29208],[3376.2,2.96196],[3376.7,6.07246322]]]
["bitfinex","ETHUSD",1719446348767,[[3375.4,4.04161],[3375.2,2.96276],[3374.9,2.96299],[3374.8,2.4418],[3374.3,2.96353]],[[3375.5,0.81283464],[3376.0,10.29208],[3376.2,2.96196],[3376.7,6.07246322],[3585.0,0.1064]]]
["bitfinex","ETHUSD",1719446349058,[[3375.4,4.04161],[3375.2,2.96276],[3374.9,2.96299],[3374.8,2.4418],[3374.3,2.96353]],[[3375.5,0.81283464],[3375.6,2.2847],[3376.0,10.29208],[3376.2,2.96196],[3376.7,6.07246322]]]
["bitfinex","ETHUSD",1719446350259,[[3375.0,2.96293],[3374.0,11.27721326],[3373.9,3.125],[3373.7,4.51969544],[3373.5,0.75]],[[3375.5,0.81283464],[3375.6,2.2847],[3375.8,2.9623],[3376.0,7.33],[3376.4,12.42]]]
["bitfinex","ETHUSD",1719446350434,[[3374.8,2.96309],[3374.5,2.2897],[3374.3,2.96354],[3374.2,1.37387508],[3374.0,7.38]],[[3375.4,2.79753464],[3375.6,2.96248],[3375.8,1.079],[3376.0,10.33],[3376.4,15.49246322]]]
["bitfinex","ETHUSD",1719446350636,[[3374.8,4.04209],[3374.5,2.2897],[3374.3,2.96354],[3374.2,1.37387508],[3374.0,7.38]],[[3375.3,0.51283464],[3375.4,2.2847],[3375.6,2.96248],[3375.7,3.0],[3375.8,1.079]]]
["bitfinex","ETHUSD",1719446350838,[[3374.8,4.01209],[3374.6,2.96325],[3374.5,2.2897],[3374.3,2.96354],[3374.2,1.37387508]],[[3374.9,0.3],[3375.3,0.51283464],[3375.4,5.24736],[3375.6,2.96248],[3375.8,1.079]]]
["bitfinex","ETHUSD",1719446351042,[[3374.8,4.01209],[3374.6,2.96325],[3374.5,2.2897],[3374.3,2.96354],[3374.2,1.37387508]],[[3374.9,0.81283464],[3375.4,5.24736],[3375.5,7.33],[3375.6,2.96248],[3375.8,1.079]]]
["bitfinex","ETHUSD",1719446351646,[[3374.6,2.96325],[3374.2,1.37387508],[3374.1,2.96373],[3373.5,2.16854545],[3373.4,2.9643]],[[3374.9,0.81292326],[3375.4,2.96266],[3375.5,7.33],[3375.6,2.96248]]]
["bitfinex","ETHUSD",1719446351647,[[3374.6,2.96325],[3374.2,1.37387508],[3374.1,2.96373],[3373.5,2.16854545],[3373.4,2.9643]],[[3374.9,0.81292326],[3375.4,2.96266],[3375.5,7.33],[3375.6,4.04147],[3375.9,2.96219]]]
["bitfinex","ETHUSD",1719446351852,[[3374.6,2.96325],[3374.1,2.96373],[3373.5,2.16854545],[3373.4,2.9643]],[[3374.9,0.81292326],[3375.4,2.96266],[3375.5,7.33],[3375.6,4.04147],[3375.9,2.96219]]]
["bitfinex","ETHUSD",1719446351853,[[3374.7,2.96322],[3374.6,4.04225],[3374.3,2.2897],[3374.1,2.96373],[3373.5,0.62226217]],[[3374.8,0.51292326],[3374.9,0.3],[3375.0,2.2847],[3375.4,2.96266],[3375.5,7.33]]]
["bitfinex","ETHUSD",1719446352058,[[3374.7,2.96322],[3374.6,4.04225],[3374.3,2.2897],[3374.1,2.96373],[3373.8,3.0]],[[3374.8,0.51292326],[3374.9,0.3],[3375.0,2.2847],[3375.4,2.96266],[3375.5,7.33]]]
["bitfinex","ETHUSD",1719446352366,[[3374.7,2.96322],[3374.6,4.04225],[3374.3,2.2897],[3374.1,2.96373],[3373.8,3.0]],[[3374.9,0.3],[3375.0,2.2847],[3375.4,2.96266],[3375.5,7.33],[3376.2,3.07246322]]]
["bitfinex","ETHUSD",1719446352529,[[3374.7,2.96322],[3374.6,4.04225],[3374.3,2.2897],[3374.1,2.96373],[3373.8,3.0]],[[3374.9,0.3],[3375.0,2.2847],[3375.4,2.96266],[3375.5,7.33],[3375.8,0.46456288]]]
["bitfinex","ETHUSD",1719446352929,[[3374.7,2.96322],[3374.6,1.079],[3374.4,2.96343],[3374.3,2.2897],[3374.1,2.96373]],[[3374.9,0.3],[3375.0,2.2847],[3375.4,5.92534],[3375.5,7.33],[3375.6,1.079]]]
["bitfinex","ETHUSD",1719446353368,[[3374.7,2.96322],[3374.6,1.079],[3374.4,2.96343],[3374.3,2.2897],[3374.1,2.96373]],[[3374.8,0.51293547],[3374.9,0.3],[3375.0,2.2847],[3375.4,5.92534],[3375.5,7.33]]]
["bitfinex","ETHUSD",1719446353556,[[3374.7,2.96322],[3374.6,1.079],[3374.4,2.96343],[3374.3,2.2897],[3374.1,2.96373]],[[3374.9,0.3],[3375.0,2.2847],[3375.4,5.92534],[3375.5,7.33],[3376.2,3.07246322]]]
["bitfinex","ETHUSD",1719446353726,[[3374.7,2.96322],[3374.6,1.079],[3374.4,2.96343],[3374.3,2.2897],[3374.1,2.96373]],[[3374.9,0.3],[3375.0,2.2847],[3375.4,5.92534],[3375.5,7.33],[3376.1,3.07246322]]]
["bitfinex","ETHUSD",1719446354504,[[3374.7,2.96322],[3374.6,1.079],[3374.4,2.96343],[3374.3,2.2897],[3374.1,2.96373]],[[3374.9,0.3],[3375.0,2.2847],[3375.4,5.92534],[3375.5,7.33],[3376.2,3.07246322]]]
["bitfinex","ETHUSD",1719446354674,[[3374.7,2.96322],[3374.6,1.079],[3374.4,2.96343],[3374.3,2.2897],[3374.1,2.96373]],[[3374.9,0.3],[3375.0,2.2847],[3375.4,2.96266],[3375.5,7.33],[3375.6,4.04148]]]
["bitfinex","ETHUSD",1719446354994,[[3374.8,1.079],[3374.7,2.96322],[3374.4,2.96343],[3374.3,2.2897],[3374.1,2.96373]],[[3374.9,0.3],[3375.0,2.2847],[3375.4,2.96266],[3375.5,7.33],[3375.6,4.04148]]]
["bitfinex","ETHUSD",1719446355197,[[3374.8,1.079],[3374.7,2.96322],[3374.4,2.96343],[3374.3,2.2897],[3374.1,2.96373]],[[3374.9,0.81294224],[3375.0,2.2847],[3375.4,2.96266],[3375.5,7.33],[3375.6,4.04148]]]
["bitfinex","ETHUSD",1719446356374,[[3374.8,1.079],[3374.7,2.96322],[3374.4,2.96343],[3374.3,2.2897],[3374.1,2.96373]],[[3374.9,0.3],[3375.0,2.2847],[3375.4,2.96266],[3375.5,7.33],[3375.6,4.04148]]]
["bitfinex","ETHUSD",1719446356572,[[3374.8,1.079],[3374.7,2.96322],[3374.4,2.96343],[3374.3,2.2897],[3374.1,2.96373]],[[3374.9,0.3],[3375.0,2.2847],[3375.4,5.92534],[3375.5,7.33],[3375.6,1.079]]]
["bitfinex","ETHUSD",1719446356892,[[3374.5,2.96335],[3374.4,2.96343],[3374.3,2.2897],[3373.9,2.96392],[3373.4,3.25364471]],[[3374.9,0.81295116],[3375.0,2.2847],[3375.4,2.96266],[3375.5,7.33],[3375.6,1.079]]]
["bitfinex","ETHUSD",1719446357092,[[3374.8,1.079],[3374.5,2.96335],[3374.4,2.96343],[3374.3,2.2897],[3373.9,2.96392]],[[3374.9,0.3],[3375.0,2.2847],[3375.4,2.96266],[3375.5,7.33],[3375.6,1.079]]]
["bitfinex","ETHUSD",1719446357293,[[3374.5,2.96335],[3374.4,2.96343],[3374.3,2.2897],[3373.9,2.96392],[3373.4,4.51067664]],[[3374.9,0.81296845],[3375.0,2.2847],[3375.2,2.96284],[3375.4,2.96266],[3375.5,7.33]]]
["bitfinex","ETHUSD",1719446357508,[[3374.6,1.079],[3374.5,2.96335],[3374.4,2.96343],[3374.1,2.4745],[3373.9,2.96392]],[[3374.8,0.51296845],[3374.9,0.3],[3375.0,2.2847],[3375.2,2.96284],[3375.4,2.96266]]]
["bitfinex","ETHUSD",1719446357673,[[3374.6,1.079],[3374.5,2.96335],[3374.4,2.96343],[3374.1,2.4745],[3373.9,2.96392]],[[3374.9,0.3],[3375.0,2.2847],[3375.2,2.96284],[3375.4,2.96266],[3380.5,68.21056051]]]
["bitfinex","ETHUSD",1719446357873,[[3374.6,1.079],[3374.5,2.96335],[3374.4,2.96343],[3374.1,2.4745],[3373.9,2.96392]],[[3374.9,0.3],[3375.0,2.2847],[3375.2,2.96284],[3375.4,2.96266],[3379.2,5.63284924]]]
["bitfinex","ETHUSD",1719446358192,[[3374.6,1.079],[3374.5,2.96335],[3374.4,2.96343],[3374.1,2.4745],[3373.9,2.96392]],[[3374.8,0.51296642],[3374.9,0.3],[3375.0,2.2847],[3375.2,2.96284],[3375.4,2.96266]]]
["bitfinex","ETHUSD",1719446358404,[[3374.6,1.079],[3374.5,2.96335],[3374.4,2.96343],[3374.1,2.4745],[3373.9,2.96392]],[[3374.9,0.3],[3375.0,2.2847],[3375.2,2.96284],[3375.4,2.96266],[3382.0,1.53888433]]]
["bitfinex","ETHUSD",1719446358763,[[3374.6,1.079],[3374.5,2.96335],[3374.4,2.96343],[3374.1,2.4745],[3373.9,2.96392]],[[3374.8,0.51296504],[3374.9,0.3],[3375.0,2.2847],[3375.2,2.96284],[3375.4,2.96266]]]
["bitfinex","ETHUSD",1719446358962,[[3374.6,1.079],[3374.5,2.96335],[3374.4,2.96343],[3374.1,2.4745],[3373.9,2.96392]],[[3374.9,0.3],[3375.0,2.2847],[3375.2,5.92569],[3382.0,1.5388952],[3414.5,0.16947934]]]
["bitfinex","ETHUSD",1719446359161,[[3374.6,1.079],[3374.5,2.96335],[3374.4,2.96343],[3374.1,2.4745],[3373.9,2.96392]],[[3374.9,0.3],[3375.0,2.2847],[3375.2,5.92569],[3377.0,3.58454042],[3377.1,19.94]]]
["bitfinex","ETHUSD",1719446359464,[[3374.6,1.079],[3374.5,2.96335],[3374.4,2.96343],[3374.1,2.4745],[3373.9,2.96392]],[[3374.8,0.51299087],[3374.9,0.3],[3375.0,2.2847],[3375.2,5.92569],[3377.0,3.58454042]]]
["bitfinex","ETHUSD",1719446359694,[[3374.6,1.079],[3374.5,2.96335],[3374.4,2.96343],[3374.1,2.4745],[3373.9,2.96392]],[[3374.9,0.3],[3375.0,2.2847],[3375.2,5.92569],[3376.0,6.07246322],[3377.0,3.58454042]]]
["bitfinex","ETHUSD",1719446359967,[[3374.6,1.079],[3374.5,2.96335],[3374.2,2.96361],[3374.1,2.4745],[3373.9,2.96392]],[[3374.8,0.51297593],[3374.9,0.3],[3375.0,2.2847],[3375.1,2.96287],[3375.2,2.96284]]]
["bitfinex","ETHUSD",1719446360292,[[3374.6,1.079],[3374.5,2.96335],[3374.2,2.96361],[3374.1,2.4745],[3373.9,2.96392]],[[3374.9,0.3],[3375.0,2.2847],[3375.1,2.96287],[3375.2,2.96284],[3399.5,17.6412291]]]
["bitfinex","ETHUSD",1719446360466,[[3374.6,1.079],[3374.5,2.96335],[3374.2,2.96361],[3374.1,2.4745],[3373.9,2.96392]],[[3374.8,0.5129779],[3374.9,0.3],[3375.0,2.2847],[3375.1,2.96287],[3375.2,2.96284]]]
["bitfinex","ETHUSD",1719446360800,[[3374.6,1.079],[3374.5,2.96335],[3374.2,2.96361],[3374.1,2.4745],[3373.9,2.96392]],[[3374.7,0.51300446],[3374.9,0.3],[3375.0,2.2847],[3375.1,2.96287],[3375.2,2.96284]]]
["bitfinex","ETHUSD",1719446361300,[[3374.6,1.079],[3374.5,2.96335],[3374.2,2.96361],[3374.1,2.4745],[3373.9,2.96392]],[[3374.9,0.3],[3375.0,2.2847],[3375.1,2.96287],[3375.2,2.96284],[3376.0,6.07246322]]]
["bitfinex","ETHUSD",1719446361466,[[3374.6,1.079],[3374.5,2.96335],[3374.2,2.96361],[3374.1,2.4745],[3373.9,2.96392]],[[3374.8,0.51300143],[3374.9,0.3],[3375.0,2.2847],[3375.1,2.96287],[3375.2,2.96284]]]
["bitfinex","ETHUSD",1719446362214,[[3374.1,2.4745],[3374.0,2.96383],[3373.3,7.38],[3373.1,6.08957],[3373.0,0.62178573]],[[3374.9,0.3],[3375.0,5.24771],[3375.2,1.079],[3376.0,3.0],[3376.1,6.39736951]]]
["bitfinex","ETHUSD",1719446362394,[[3373.9,2.4745],[3373.8,2.96396],[3373.5,2.96426],[3373.1,6.08957],[3372.8,2.96484]],[[3374.6,2.4831],[3374.8,3.47616954],[3375.2,1.079],[3375.6,3.0],[3375.9,3.07246322]]]
["bitfinex","ETHUSD",1719446362568,[[3374.1,1.079],[3374.0,2.96379],[3373.9,2.4745],[3373.8,2.96396],[3373.5,2.96426]],[[3374.6,2.4831],[3374.7,2.96323],[3375.0,2.96301],[3375.1,3.0],[3375.2,1.079]]]
["bitfinex","ETHUSD",1719446362773,[[3374.1,1.079],[3374.0,2.96379],[3373.9,2.4745],[3373.8,2.96396],[3373.5,2.96426]],[[3374.2,0.3],[3374.6,2.4831],[3374.7,2.96323],[3375.0,2.96301],[3375.2,1.079]]]
["bitfinex","ETHUSD",1719446363011,[[3374.1,1.079],[3374.0,2.96379],[3373.9,2.4745],[3373.8,2.96396],[3373.5,2.96426]],[[3374.2,0.3],[3374.6,2.4831],[3374.7,2.96323],[3374.8,7.33],[3374.9,2.96308]]]
["bitfinex","ETHUSD",1719446364295,[[3374.1,1.079],[3374.0,2.96377],[3373.9,2.4745],[3373.5,2.96426],[3372.6,7.38]],[[3374.2,0.3],[3374.6,2.4831],[3374.7,2.96323],[3374.8,7.33],[3374.9,2.96308]]]
["bitfinex","ETHUSD",1719446365113,[[3374.1,1.079],[3374.0,2.96377],[3373.9,2.4745],[3373.5,2.96426],[3372.7,2.532]],[[3374.2,0.3],[3374.6,2.4831],[3374.7,2.96323],[3374.8,7.33],[3374.9,2.96308]]]
["bitfinex","ETHUSD",1719446365619,[[3374.1,4.04275],[3374.0,2.96377],[3373.9,2.4745],[3373.5,2.96426],[3372.7,2.532]],[[3374.2,0.3],[3374.6,2.4831],[3374.8,7.33],[3374.9,5.92621],[3588.8,0.30828855]]]
["bitfinex","ETHUSD",1719446365797,[[3374.1,4.04275],[3374.0,2.96377],[3373.9,2.4745],[3373.5,2.96426],[3372.7,1.782]],[[3374.2,0.3],[3374.6,2.4831],[3374.8,7.33],[3374.9,5.92621],[3414.3,1.2478283]]]
["bitfinex","ETHUSD",1719446366000,[[3374.1,4.04275],[3374.0,2.96377],[3373.9,2.4745],[3373.5,2.96426],[3372.7,1.782]],[[3374.2,0.3],[3374.6,2.4831],[3374.8,7.33],[3374.9,5.92621],[3414.5,0.73178495]]]
["bitfinex","ETHUSD",1719446366204,[[3374.1,4.04275],[3374.0,2.96377],[3373.9,2.4745],[3373.5,2.96426],[3372.7,2.532]],[[3374.2,0.3],[3374.6,2.4831],[3374.8,7.33],[3374.9,5.92621]]]
["bitfinex","ETHUSD",1719446366205,[[3374.1,4.04275],[3374.0,2.96377],[3373.9,2.4745],[3373.5,2.96426],[3372.7,2.532]],[[3374.2,0.3],[3374.6,2.4831],[3374.8,7.33],[3374.9,5.92621],[3588.8,0.30828855]]]
["bitfinex","ETHUSD",1719446366401,[[3374.1,4.04275],[3374.0,2.96377],[3373.9,2.4745],[3373.5,2.96426],[3372.7,2.532]],[[3374.2,0.3],[3374.6,2.4831],[3374.8,7.33],[3374.9,5.92621],[3379.1,5.63284924]]]
["bitfinex","ETHUSD",1719446366616,[[3374.1,4.04275],[3374.0,2.96377],[3373.9,2.4745],[3373.5,2.96426],[3372.7,1.782]],[[3374.2,0.3],[3374.6,2.4831],[3374.8,7.33],[3374.9,5.92621],[3376.8,2.96139]]]
["bitfinex","ETHUSD",1719446366822,[[3374.1,4.04275],[3374.0,2.96377],[3373.9,2.4745],[3373.5,2.96426],[3372.7,2.532]],[[3374.2,0.3],[3374.6,2.4831],[3374.8,7.33],[3374.9,5.92621],[3376.8,2.96139]]]
["bitfinex","ETHUSD",1719446367616,[[3374.1,4.04275],[3374.0,2.96377],[3373.9,2.4745],[3373.5,2.96426],[3372.7,2.532]],[[3374.2,0.3],[3374.6,2.4831],[3374.8,7.33],[3374.9,5.92621],[3376.6,1.186997]]]
["bitfinex","ETHUSD",1719446367982,[[3374.1,4.04275],[3374.0,2.96377],[3373.9,2.4745],[3373.5,2.96426],[3372.7,2.532]],[[3374.2,0.3],[3374.6,2.4831],[3374.8,7.33],[3374.9,5.92621],[3376.0,3.07246322]]]
["bitfinex","ETHUSD",1719446369625,[[3374.1,4.04275],[3374.0,2.96377],[3373.9,2.4745],[3373.6,2.96416],[3372.8,3.71484]],[[3374.2,0.3],[3374.6,2.4831],[3374.8,7.33],[3374.9,2.96308],[3375.1,2.96287]]]
["bitfinex","ETHUSD",1719446370419,[[3374.1,4.04275],[3373.9,2.4745],[3373.6,2.96416],[3372.8,2.96484],[3372.6,7.38]],[[3374.2,0.3],[3374.6,2.4831],[3374.8,7.33],[3374.9,2.96308],[3375.4,2.96264]]]
["bitfinex","ETHUSD",1719446371001,[[3374.1,4.04275],[3373.9,5.43836],[3373.6,2.96416],[3372.8,2.96484],[3372.6,7.38]],[[3374.2,0.3],[3374.6,2.4831],[3374.8,7.33],[3374.9,2.96308],[3375.4,2.96264]]]
["bitfinex","ETHUSD",1719446371320,[[3374.1,4.04275],[3373.9,5.43836],[3373.6,2.96416],[3372.8,2.96484],[3372.6,7.38]],[[3374.2,0.3],[3374.6,2.4831],[3374.8,7.33],[3374.9,5.9262],[3375.4,2.96264]]]
["bitfinex","ETHUSD",1719446371706,[[3374.1,4.04275],[3373.9,5.43836],[3373.6,2.96416],[3372.8,2.96484],[3372.6,7.38]],[[3374.2,0.3],[3374.6,2.4831],[3374.8,7.33],[3374.9,2.96308],[3375.1,2.96292]]]
["bitfinex","ETHUSD",1719446372536,[[3374.1,4.04275],[3373.9,5.43836],[3373.6,2.96416],[3372.8,2.96484],[3372.6,7.38]],[[3374.2,0.3],[3374.6,2.4831],[3374.8,7.33],[3374.9,5.92619],[3390.0,12.6008779]]]
["bitfinex","ETHUSD",1719446372702,[[3374.1,4.04275],[3374.0,2.96383],[3373.9,2.4745],[3373.6,2.96416],[3372.8,2.96484]],[[3374.2,0.3],[3374.6,2.4831],[3374.8,7.33],[3374.9,2.96308],[3375.1,2.96292]]]
["bitfinex","ETHUSD",1719446373503,[[3374.1,4.04275],[3374.0,2.96383],[3373.9,2.4745],[3373.6,2.96416],[3372.8,2.96484]],[[3374.2,0.3],[3374.6,2.4831],[3374.8,10.29314],[3374.9,2.96308],[3588.0,0.00311165]]]
["bitfinex","ETHUSD",1719446374138,[[3374.1,4.04275],[3374.0,2.96383],[3373.9,2.4745],[3373.6,2.96416],[3372.8,2.96484]],[[3374.2,0.3],[3374.6,2.4831],[3374.8,10.29314],[3375.1,2.96292],[3455.5,13.90344287]]]
["bitfinex","ETHUSD",1719446374288,[[3374.1,4.04275],[3374.0,2.96383],[3373.9,2.4745],[3373.6,2.96416],[3373.1,2.96457]],[[3374.2,0.3],[3374.6,2.4831],[3374.8,10.29314],[3375.1,2.96292],[3455.5,13.90344287]]]
["bitfinex","ETHUSD",1719446374289,[[3374.1,4.04275],[3374.0,2.96383],[3373.9,2.4745],[3373.6,2.96416],[3373.1,2.96457]],[[3374.2,0.3],[3374.6,2.4831],[3374.8,10.29314],[3375.1,2.96292],[3381.6,1.53904246]]]
["bitfinex","ETHUSD",1719446374489,[[3374.1,4.04275],[3374.0,2.96383],[3373.9,2.4745],[3373.6,2.96416],[3373.1,2.96457]],[[3374.2,0.3],[3374.6,2.4831],[3374.8,10.29314],[3375.0,2.96296],[3381.6,1.53904246]]]
["bitfinex","ETHUSD",1719446375904,[[3374.1,4.04275],[3374.0,2.96383],[3373.9,2.4745],[3373.6,2.96416],[3373.1,2.96457]],[[3374.2,0.3],[3374.6,2.4831],[3374.8,10.29314],[3375.0,2.96296],[3375.8,16.13228]]]
["bitfinex","ETHUSD",1719446376731,[[3374.1,4.04275],[3374.0,2.96383],[3373.9,2.4745],[3373.6,2.96416],[3373.1,2.96457]],[[3374.2,0.3],[3374.6,2.4831],[3374.8,10.29314],[3375.0,2.96296],[3375.8,15.38228]]]
["bitfinex","ETHUSD",1719446379325,[[3374.1,4.04275],[3373.8,2.96396],[3373.7,2.3973],[3373.6,2.96416],[3373.1,2.96457]],[[3374.2,0.3],[3374.6,2.4831],[3374.7,2.96323],[3374.8,10.29314],[3375.3,2.96272]]]
["bitfinex","ETHUSD",1719446379627,[[3374.1,4.04275],[3373.9,2.96392],[3373.7,2.3973],[3373.6,2.96416],[3373.1,2.96457]],[[3374.2,0.3],[3374.6,2.4831],[3374.7,2.96323],[3374.8,10.29314],[3375.3,2.96272]]]
["bitfinex","ETHUSD",1719446381401,[[3374.1,4.04275],[3373.9,2.96392],[3373.7,2.3973],[3373.6,2.96416],[3373.1,2.96457]],[[3374.2,0.3],[3374.6,2.4831],[3374.7,2.96323],[3374.8,7.33],[3375.0,2.96301]]]
["bitfinex","ETHUSD",1719446385156,[[3374.1,1.079],[3373.7,2.3973],[3370.0,0.07],[3368.5,62.29],[3364.7,7.70548729]],[[3374.2,0.3],[3374.6,2.4831],[3374.8,7.33],[3375.8,12.42],[3381.8,10.0]]]
["bitfinex","ETHUSD",1719446385456,[[3374.1,1.079],[3373.7,2.3973],[3372.4,2.11779852],[3372.2,3.25200961],[3372.1,2.04931097]],[[3374.2,0.3],[3374.6,2.4831],[3381.8,10.0]]]
["bitfinex","ETHUSD",1719446385457,[[3374.1,1.079],[3373.7,2.3973],[3372.4,2.11779852],[3372.2,3.25200961],[3372.1,2.04931097]],[[3374.2,0.3],[3374.6,2.4831],[3377.0,7.38207167],[3378.4,3.69118515],[3380.3,2.94925222]]]
["bitfinex","ETHUSD",1719446385616,[[3374.1,1.079],[3373.7,2.3973],[3372.4,1.187082],[3372.3,0.93071652],[3372.2,1.70542878]],[[3374.2,0.3],[3374.6,2.4831],[3377.0,7.38207167],[3378.4,3.69118515],[3380.3,2.94925222]]]
["bitfinex","ETHUSD",1719446385815,[[3374.1,1.079],[3373.7,2.3973],[3372.4,2.11779852],[3372.2,1.70542878],[3372.1,3.34440342]],[[3374.2,0.3],[3374.6,2.4831],[3377.0,6.35602777],[3378.4,3.43342168],[3379.1,1.0260439]]]
["bitfinex","ETHUSD",1719446386042,[[3374.1,1.079],[3373.7,2.3973],[3372.6,0.62047768],[3372.4,2.11779852],[3372.3,1.24095536]],[[3374.2,0.3],[3374.6,2.4831],[3376.1,3.07246322],[3377.0,6.35602777],[3378.4,3.43342168]]]
["bitfinex","ETHUSD",1719446386250,[[3374.1,1.079],[3373.7,2.3973],[3372.6,0.62047768],[3372.4,2.11779852],[3372.2,1.70542878]],[[3374.2,0.3],[3374.6,2.4831],[3376.1,3.07246322],[3377.0,6.35602777],[3378.4,3.43342168]]]
["bitfinex","ETHUSD",1719446386251,[[3374.1,1.079],[3373.7,2.3973],[3372.6,0.62047768],[3372.4,2.11779852],[3372.2,1.70542878]],[[3374.2,0.3],[3374.6,2.4831],[3376.1,3.07246322],[3377.0,6.35602777],[3378.4,2.88259039]]]
["bitfinex","ETHUSD",1719446387143,[[3374.1,1.079],[3373.7,2.3973],[3372.6,0.62047768],[3372.4,2.11779852],[3372.2,1.70542878]],[[3374.2,0.3],[3374.6,2.4831],[3376.1,3.07246322],[3377.0,3.58454042],[3614.0,50.0]]]
["bitfinex","ETHUSD",1719446388146,[[3374.1,1.079],[3373.7,2.3973],[3372.6,0.62047768],[3372.4,2.11779852],[3372.2,1.70542878]],[[3374.2,0.3],[3374.6,2.4831],[3376.1,3.07246322],[3377.0,3.58454042],[3414.5,146.19307187]]]
["bitfinex","ETHUSD",1719446388347,[[3374.1,1.079],[3373.7,2.3973],[3372.6,0.62047768],[3372.4,2.11779852],[3372.2,1.70542878]],[[3374.2,0.3],[3374.6,2.4831],[3376.1,3.07246322],[3377.0,3.58454042],[3414.5,145.134828]]]
["bitfinex","ETHUSD",1719446388664,[[3374.1,1.079],[3373.7,2.3973],[3372.6,0.62047768],[3372.4,2.11779852],[3372.2,1.70542878]],[[3374.2,0.3],[3374.6,2.4831],[3376.1,3.07246322],[3377.0,3.58454042],[3414.5,145.18332809]]]
["bitfinex","ETHUSD",1719446388856,[[3374.1,1.079],[3373.7,2.3973],[3372.6,0.62047768],[3372.4,2.11779852],[3372.3,1.24095536]],[[3374.2,0.3],[3374.6,2.4831],[3376.1,3.07246322],[3377.0,3.58454042],[3389.7,3.71969979]]]
["bitfinex","ETHUSD",1719446389009,[[3374.1,1.079],[3373.7,2.3973],[3372.6,0.62047768],[3372.4,2.11779852],[3372.2,1.70542878]],[[3374.2,0.81301551],[3374.6,2.4831],[3376.0,3.07246322],[3377.0,3.58454042],[3378.6,1.02603095]]]
["bitfinex","ETHUSD",1719446389207,[[3374.1,1.079],[3373.7,2.3973],[3372.6,0.62047768],[3372.4,2.11779852],[3372.2,1.70542878]],[[3374.2,0.81301548],[3374.6,2.4831],[3376.0,3.07246322],[3377.0,3.58454042],[3380.3,2.77159357]]]
["bitfinex","ETHUSD",1719446389407,[[3374.1,1.079],[3373.7,2.3973],[3372.6,0.62047768],[3372.4,2.11779852],[3372.3,1.24095536]],[[3374.2,0.81301548],[3374.6,2.4831],[3375.9,3.07246322],[3376.9,3.58454042],[3378.5,1.02603097]]]
["bitfinex","ETHUSD",1719446389612,[[3374.1,1.079],[3373.7,2.3973],[3372.6,0.62047768],[3372.5,0.93071652],[3372.4,1.187082]],[[3374.2,0.3],[3374.6,2.4831],[3376.0,3.07246322],[3376.9,3.58454042],[3378.6,1.02603097]]]
["bitfinex","ETHUSD",1719446389912,[[3374.1,1.079],[3373.7,2.3973],[3372.6,0.62047768],[3372.4,2.11779852],[3372.2,1.70542878]],[[3374.2,0.3],[3374.6,2.4831],[3376.9,3.58454042]]]
["bitfinex","ETHUSD",1719446389913,[[3374.1,1.079],[3373.7,2.3973],[3372.6,0.62047768],[3372.4,2.11779852],[3372.2,1.70542878]],[[3374.2,0.81301857],[3374.6,2.4831],[3375.9,3.07246322],[3376.9,3.58454042],[3377.8,4.60869483]]]
["bitfinex","ETHUSD",1719446390149,[[3374.1,1.079],[3373.7,2.3973],[3372.6,0.62047768],[3372.4,2.11779852],[3372.3,1.24095536]],[[3374.2,0.81301857],[3374.6,2.4831],[3375.9,3.07246322],[3376.9,3.58454042],[3377.8,4.60869483]]]
["bitfinex","ETHUSD",1719446390323,[[3374.1,1.079],[3373.7,2.3973],[3372.6,0.62047768],[3372.5,0.93071652],[3372.4,1.187082]],[[3374.2,0.81301857],[3374.6,2.4831],[3375.9,3.07246322],[3376.9,3.58454042],[3377.8,4.60869483]]]
["bitfinex","ETHUSD",1719446391253,[[3374.1,3.4305],[3372.7,0.62047768],[3372.5,0.93071652],[3372.4,2.42803736],[3372.3,1.54656134]],[[3374.2,0.81300886],[3374.9,2.2865],[3376.0,3.07246322],[3376.9,3.58454042],[3377.8,4.60869483]]]
["bitfinex","ETHUSD",1719446391464,[[3374.1,3.77355],[3372.9,0.92068486],[3372.7,0.93071652],[3372.6,1.24095536],[3372.5,1.54656134]],[[3374.2,0.3],[3374.9,2.2865],[3375.4,4.079],[3376.1,3.07246322],[3376.5,3.0]]]
["bitfinex","ETHUSD",1719446391603,[[3374.1,3.77355],[3372.9,0.92068486],[3372.7,0.93071652],[3372.5,2.7875167],[3372.3,0.46461703]],[[3374.2,0.3],[3374.9,2.2865],[3375.4,4.079],[3376.1,3.07246322],[3377.0,3.58454042]]]
["bitfinex","ETHUSD",1719446391808,[[3374.1,3.77355],[3372.9,0.92068486],[3372.8,0.93071652],[3372.6,2.7875167],[3372.3,0.46461703]],[[3374.2,0.3],[3374.9,2.2865],[3375.4,3.0],[3376.1,3.07246322],[3377.0,3.58454042]]]
["bitfinex","ETHUSD",1719446392039,[[3374.1,3.77355],[3372.9,0.92068486],[3372.8,0.93071652],[3372.6,1.24095536],[3372.5,3.09895523]],[[3374.2,0.3],[3374.9,2.2865],[3375.4,3.0],[3375.5,1.079],[3376.1,3.07246322]]]
["bitfinex","ETHUSD",1719446392204,[[3374.1,3.77355],[3372.9,0.92147628],[3372.8,0.93190366],[3372.6,2.78895763],[3372.5,1.55317277]],[[3374.2,0.3],[3374.9,2.2865],[3375.4,3.0],[3375.5,1.079],[3376.1,3.07246322]]]
["bitfinex","ETHUSD",1719446392424,[[3374.1,3.77355],[3373.0,0.6212691],[3372.9,0.30020718],[3372.8,0.93190366],[3372.7,1.24253821]],[[3374.2,0.3],[3374.9,2.2865],[3375.4,3.0],[3375.5,1.079],[3376.1,3.07246322]]]
["bitfinex","ETHUSD",1719446392610,[[3374.1,3.77355],[3372.9,0.92147628],[3372.8,0.93190366],[3372.6,2.78895763],[3371.8,2.17444188]],[[3374.2,0.3],[3374.9,2.2865],[3375.4,3.0],[3375.5,1.079],[3376.1,3.07246322]]]
["bitfinex","ETHUSD",1719446392922,[[3374.1,3.77355],[3373.0,0.6212691],[3372.9,0.30020718],[3372.8,0.93190366],[3372.6,2.78895763]],[[3374.2,0.3],[3374.9,2.2865],[3375.4,3.0],[3375.5,1.079],[3376.1,3.07246322]]]
["bitfinex","ETHUSD",1719446393127,[[3374.1,3.77355],[3373.0,0.6212691],[3372.9,0.30020718],[3372.8,0.93190366],[3372.7,2.78895763]],[[3374.2,0.3],[3374.9,2.2865],[3375.4,3.0],[3375.5,1.079],[3376.1,3.07246322]]]
["bitfinex","ETHUSD",1719446393335,[[3374.1,3.77355],[3373.0,0.6212691],[3372.9,0.30020718],[3372.8,0.93190366],[3372.7,1.24253821]],[[3374.2,0.3],[3374.9,2.2865],[3375.4,3.0],[3375.5,1.079],[3376.0,3.07246322]]]
["bitfinex","ETHUSD",1719446393548,[[3374.1,3.77355],[3373.0,0.6212691],[3372.9,0.30020718],[3372.8,0.93190366],[3372.7,2.78895763]],[[3374.2,0.3],[3374.9,2.2865],[3375.4,3.0],[3375.5,1.079],[3376.0,3.07246322]]]
["bitfinex","ETHUSD",1719446393729,[[3374.1,3.77355],[3373.0,0.6212691],[3372.9,0.30020718],[3372.8,0.93190366],[3372.7,1.24253821]],[[3374.2,0.3],[3374.9,2.2865],[3375.4,3.0],[3375.5,1.079],[3376.0,3.07246322]]]
["bitfinex","ETHUSD",1719446393931,[[3374.1,3.77355],[3373.0,0.6212691],[3372.9,0.30020718],[3372.8,0.93190366],[3372.7,2.78895763]],[[3374.2,0.3],[3374.9,2.2865],[3375.4,3.0],[3375.5,1.079],[3376.0,3.07246322]]]
["bitfinex","ETHUSD",1719446394141,[[3374.1,3.77355],[3373.0,0.6212691],[3372.9,0.30020718],[3372.8,0.93190366],[3372.7,1.24253821]],[[3374.2,0.3],[3374.9,2.2865],[3375.4,3.0],[3375.5,1.079],[3376.0,3.07246322]]]
["bitfinex","ETHUSD",1719446394355,[[3374.1,3.77355],[3373.0,0.6212691],[3372.9,0.30020718],[3372.8,0.93190366],[3372.7,2.78895763]],[[3374.2,0.3],[3374.9,2.2865],[3375.4,3.0],[3375.5,1.079],[3376.0,3.07246322]]]
["bitfinex","ETHUSD",1719446394540,[[3374.1,3.77355],[3373.0,0.6212691],[3372.9,1.23211084],[3372.8,1.54641942],[3372.7,1.24253821]],[[3374.2,0.3]]]
["bitfinex","ETHUSD",1719446394541,[[3374.1,3.77355],[3373.0,0.6212691],[3372.9,1.23211084],[3372.8,1.54641942],[3372.7,1.24253821]],[[3374.2,0.3],[3376.1,3.07246322],[3376.2,0.46462698],[3378.9,1.02593682],[3380.5,6.66056051]]]
["bitfinex","ETHUSD",1719446394859,[[3374.2,2.3515],[3374.1,4.42205],[3373.4,0.6212691],[3373.3,3.93190366],[3373.1,2.78895763]],[[3376.2,0.46462698],[3380.5,6.66056051]]]
["bitfinex","ETHUSD",1719446394860,[[3374.2,2.3515],[3374.1,4.42205],[3373.4,0.6212691],[3373.3,3.93190366],[3373.1,2.78895763]],[[3375.9,2.2865],[3376.0,1.25559085],[3376.2,0.46462698],[3376.3,3.07246322],[3377.3,3.58454042]]]
["bitfinex","ETHUSD",1719446395036,[[3375.4,1.079],[3374.9,2.3515],[3374.3,0.55],[3374.2,0.377355],[3374.1,3.34305]],[[3375.9,2.2865],[3376.0,1.25559085],[3376.2,0.46462698],[3376.3,3.07246322],[3377.3,3.58454042]]]
["bitfinex","ETHUSD",1719446395037,[[3375.4,1.079],[3374.9,2.3515],[3374.3,0.55],[3374.2,0.377355],[3374.1,3.34305]],[[3375.8,0.51291706],[3375.9,2.2865],[3376.0,3.0],[3376.2,0.46462698],[3376.3,1.079]]]
["bitfinex","ETHUSD",1719446395221,[[3375.4,1.079],[3374.9,2.3515],[3374.3,0.55],[3374.2,0.377355],[3374.1,3.34305]],[[3375.8,0.51291706],[3375.9,2.2865],[3376.2,0.46462698],[3376.3,1.079]]]
["bitfinex","ETHUSD",1719446395222,[[3375.4,1.079],[3374.9,2.3515],[3374.3,0.55],[3374.2,0.377355],[3374.1,3.34305]],[[3375.8,0.51291706],[3375.9,2.2865],[3376.2,3.0],[3376.3,1.079],[3376.6,3.07246322]]]
["bitfinex","ETHUSD",1719446395565,[[3375.4,1.079],[3374.9,2.3515],[3374.3,0.55],[3374.2,0.377355],[3374.1,3.34305]],[[3375.8,0.51291706],[3375.9,2.2865],[3376.3,1.079]]]
["bitfinex","ETHUSD",1719446395566,[[3375.4,1.079],[3374.9,2.3515],[3374.3,0.55],[3374.2,0.377355],[3374.1,3.34305]],[[3375.5,0.3],[3375.7,0.51286304],[3375.8,3.0],[3375.9,2.2865],[3376.3,1.079]]]
["bitfinex","ETHUSD",1719446395739,[[3375.4,1.079],[3374.9,2.3515],[3374.3,0.55],[3374.2,0.377355],[3374.1,3.34305]],[[3375.5,0.81286304],[3375.9,2.2865],[3376.3,1.079],[3377.5,3.0],[3382.6,17.59201744]]]
["bitfinex","ETHUSD",1719446395935,[[3375.4,1.079],[3374.9,2.3515],[3374.3,0.55],[3374.2,0.377355],[3374.1,3.34305]],[[3375.5,0.81286304],[3375.8,3.0],[3375.9,2.2865],[3376.3,1.079],[3378.6,4.60869483]]]
["bitfinex","ETHUSD",1719446396171,[[3375.4,1.079],[3374.9,2.3515],[3374.3,0.55],[3374.2,0.377355],[3374.1,3.34305]],[[3375.5,0.81286304],[3375.8,3.0],[3375.9,2.2865],[3376.3,1.079],[3377.3,1.186791]]]
["bitfinex","ETHUSD",1719446396378,[[3375.4,1.079],[3374.9,2.3515],[3374.3,0.55],[3374.2,0.377355],[3374.1,3.34305]],[[3375.5,0.81286304],[3375.8,3.0],[3375.9,2.2865],[3376.3,1.079],[3376.7,3.83088665]]]
["bitfinex","ETHUSD",1719446396723,[[3375.4,1.079],[3374.9,2.3515],[3374.3,0.55],[3374.2,0.377355],[3374.1,3.34305]],[[3375.5,0.81286304],[3375.8,3.0],[3375.9,2.2865],[3376.7,3.5369761],[3380.0,1.02572609]]]
["bitfinex","ETHUSD",1719446396928,[[3375.4,1.079],[3374.9,2.3515],[3374.3,0.55],[3374.2,0.377355],[3374.1,3.34305]],[[3375.5,0.81286304],[3375.8,3.0],[3375.9,2.2865],[3376.4,1.079],[3376.7,0.46451288]]]
["bitfinex","ETHUSD",1719446397675,[[3375.4,1.079],[3374.9,2.3515],[3374.3,0.55],[3374.2,0.377355],[3374.1,3.34305]],[[3375.5,0.3],[3375.8,3.0],[3375.9,2.2865],[3376.4,1.079],[3376.7,0.46451288]]]
["bitfinex","ETHUSD",1719446397966,[[3374.2,2.703755],[3374.1,3.34305],[3373.6,0.6212691],[3373.4,0.93190366],[3373.3,1.24253821]],[[3375.4,2.3603],[3375.5,0.3],[3375.7,1.5918919],[3375.8,3.0],[3376.1,0.32490629]]]
["bitfinex","ETHUSD",1719446398201,[[3374.8,1.079],[3374.3,0.3720405],[3374.2,2.703755],[3374.1,3.0],[3373.4,0.6212691]],[[3375.3,0.5128919],[3375.4,2.3603],[3375.7,1.079],[3376.1,0.32490629],[3376.3,3.07246322]]]
["bitfinex","ETHUSD",1719446398494,[[3374.3,0.3720405],[3374.2,2.703755],[3374.1,3.0]],[[3375.4,2.3603],[3376.1,0.32490629],[3376.3,3.07246322]]]
["bitfinex","ETHUSD",1719446398495,[[3374.3,0.3720405],[3374.2,2.703755],[3374.1,3.0],[3373.3,0.93251941],[3373.2,1.54623836]],[[3374.9,0.3],[3375.4,2.3603],[3375.9,1.079],[3376.1,3.32490629],[3376.4,3.07246322]]]
["bitfinex","ETHUSD",1719446398652,[[3374.8,1.079],[3374.4,0.60757955],[3374.3,0.3720405],[3374.2,2.3264],[3374.1,3.0]],[[3375.2,0.51290835],[3375.4,2.3603],[3375.9,1.079],[3376.1,3.32490629],[3376.4,3.07246322]]]
["bitfinex","ETHUSD",1719446398854,[[3374.4,0.60757955],[3374.3,0.3720405],[3374.2,2.3264],[3374.1,3.0]],[[3375.2,0.51290835],[3375.4,2.3603],[3375.9,1.079],[3376.1,3.32490629],[3376.4,3.07246322]]]
["bitfinex","ETHUSD",1719446398855,[[3375.0,1.079],[3374.4,0.60757955],[3374.3,0.3720405],[3374.2,2.3264],[3374.1,3.0]],[[3375.4,2.3603],[3375.9,1.079],[3376.1,3.32490629],[3376.5,3.07246322],[3384.7,13.63059699]]]
["bitfinex","ETHUSD",1719446399085,[[3375.0,1.079],[3374.4,0.60757955],[3374.3,0.3720405],[3374.2,2.3264],[3374.1,3.0]],[[3375.1,0.51290142],[3375.4,2.3603],[3375.8,3.0],[3375.9,1.079],[3376.1,3.32490629]]]
["bitfinex","ETHUSD",1719446399355,[[3375.0,1.079],[3374.6,2.4293],[3374.1,3.0],[3373.1,2.78958419],[3373.0,1.55410284]],[[3375.1,0.3],[3375.4,2.3603],[3375.8,3.0],[3375.9,1.079],[3378.4,4.60869483]]]
["bitfinex","ETHUSD",1719446399548,[[3375.0,1.079],[3374.6,2.4293],[3374.1,3.0],[3373.2,1.54622498],[3373.1,1.24335921]],[[3375.7,2.3054],[3375.8,3.0],[3376.4,3.07246322],[3376.5,0.32490629],[3378.4,4.60869483]]]
["bitfinex","ETHUSD",1719446399779,[[3375.3,1.079],[3375.0,2.4293],[3374.1,3.0],[3373.7,0.6216796],[3373.6,0.93251941]],[[3375.6,0.51286924],[3375.7,2.3054],[3378.4,4.60869483]]]
["bitfinex","ETHUSD",1719446399780,[[3375.3,1.079],[3375.0,2.4293],[3374.1,3.0],[3373.7,0.6216796],[3373.6,0.93251941]],[[3375.6,0.51286924],[3375.7,2.3054],[3376.3,4.079],[3376.7,3.5369761],[3378.4,4.60869483]]]
["bitfinex","ETHUSD",1719446399982,[[3375.3,1.079],[3375.0,2.4293],[3374.1,3.0],[3373.8,0.6216796],[3373.6,0.93251941]],[[3375.4,0.3],[3375.5,0.51286924],[3375.7,2.3054],[3376.1,3.0],[3376.3,1.079]]]