{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":298272,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1719273601852,[[3355.5,2.3346],[3355.4,0.22687],[3354.9,0.29386894],[3354.8,0.61973816],[3354.7,3.92960724]],[[3356.7,0.43954425],[3356.8,3.0],[3356.9,2.3245],[3357.0,4.19007422],[3357.1,5.956]]]
["bitfinex","ETHUSD",1719273602016,[[3356.1,1.089],[3355.5,2.3346],[3355.4,0.22687],[3354.9,0.29386894],[3354.8,0.61973816]],[[3356.7,0.43954425],[3356.8,3.0],[3356.9,2.3245],[3357.0,1.19007422],[3357.1,5.956]]]
["bitfinex","ETHUSD",1719273602425,[[3355.5,2.3346],[3355.4,0.22687],[3354.9,0.29386894],[3354.8,0.61973816],[3354.0,3.05259623]],[[3356.7,0.43954425],[3356.8,3.0],[3356.9,2.3245],[3357.0,1.19007422],[3357.1,5.956]]]
["bitfinex","ETHUSD",1719273602673,[[3356.1,1.089],[3355.6,0.31573632],[3355.5,2.3346],[3354.9,0.29386894],[3354.8,0.61973816]],[[3356.7,0.43954425],[3356.8,3.0],[3356.9,2.3245],[3357.0,1.19007422],[3357.1,5.956]]]
["bitfinex","ETHUSD",1719273602825,[[3356.1,1.089],[3355.6,0.256147],[3355.5,2.3346],[3354.9,0.29386894],[3354.8,0.61973816]],[[3356.7,0.43954425],[3356.8,3.0],[3356.9,2.3245],[3357.0,1.19007422],[3357.1,5.956]]]
["bitfinex","ETHUSD",1719273603029,[[3356.1,1.089],[3355.6,0.256147],[3355.5,2.3346],[3354.9,0.29386894],[3354.8,0.61973816]],[[3356.7,0.43954425],[3356.8,3.0],[3356.9,5.3245],[3357.0,1.19007422],[3357.1,5.956]]]
["bitfinex","ETHUSD",1719273603323,[[3355.5,2.3346],[3354.9,0.29386894],[3354.8,0.61973816]],[[3356.7,0.43954425],[3356.8,3.0],[3356.9,5.3245],[3357.0,1.19007422],[3357.1,5.956]]]
["bitfinex","ETHUSD",1719273603324,[[3355.5,2.3346],[3354.9,0.29386894],[3354.8,0.61973816],[3354.4,2.96966272],[3354.2,1.0484]],[[3356.6,2.274],[3356.7,0.43954425],[3356.8,4.089],[3356.9,3.0],[3357.0,0.10107422]]]
["bitfinex","ETHUSD",1719273603540,[[3355.5,2.3346],[3354.9,0.29386894],[3354.4,2.96966272],[3354.2,1.0484]],[[3356.6,2.274],[3356.7,0.43954425],[3357.0,0.10107422]]]
["bitfinex","ETHUSD",1719273603541,[[3356.2,1.089],[3355.5,2.3346],[3354.9,0.29386894],[3354.7,4.36985336],[3354.6,0.92978004]],[[3356.6,3.0],[3356.7,0.43954425],[3357.0,2.37507422],[3357.2,3.0],[3358.1,0.34764902]]]
["bitfinex","ETHUSD",1719273603736,[[3355.5,2.3346],[3354.9,0.9137223],[3354.7,6.23450547],[3354.6,1.23970673],[3354.4,1.54963341]],[[3356.7,0.43954425],[3356.9,3.0],[3357.0,3.46407422],[3357.2,3.0],[3358.1,0.34764902]]]
["bitfinex","ETHUSD",1719273603945,[[3355.6,0.23346],[3355.5,2.3346],[3354.9,0.29386894],[3354.7,3.61985336],[3354.5,2.48450547]],[[3356.9,3.0],[3357.0,3.46407422],[3358.1,0.34764902]]]
["bitfinex","ETHUSD",1719273603946,[[3355.6,0.23346],[3355.5,2.3346],[3354.9,0.29386894],[3354.7,3.61985336],[3354.5,2.48450547]],[[3356.4,2.274],[3356.5,0.43954425],[3356.6,3.0],[3356.8,1.089],[3356.9,3.0]]]
["bitfinex","ETHUSD",1719273604161,[[3355.9,1.089],[3355.5,2.3346],[3354.9,0.29386894],[3354.7,3.61985336],[3354.5,2.48450547]],[[3356.3,0.46996466],[3356.4,2.274],[3356.6,3.0],[3356.8,1.089],[3356.9,3.0]]]
["bitfinex","ETHUSD",1719273604378,[[3355.5,2.3346],[3354.9,0.29386894],[3354.7,3.61985336],[3354.5,2.48450547]],[[3356.3,0.46996466],[3356.4,2.274],[3356.6,3.0],[3356.8,1.089],[3356.9,3.0]]]
["bitfinex","ETHUSD",1719273604379,[[3355.8,1.089],[3355.5,2.3346],[3354.9,0.29386894],[3354.7,3.61985336],[3354.5,2.48450547]],[[3356.3,0.46996466],[3356.4,2.274],[3356.6,3.0],[3356.8,1.089],[3356.9,3.0]]]
["bitfinex","ETHUSD",1719273604584,[[3355.0,2.4905],[3354.9,0.29386894],[3354.7,3.0],[3354.6,0.61985336],[3354.4,3.90506735]],[[3356.3,0.46996466],[3356.4,2.274],[3356.6,4.089],[3356.9,3.0],[3357.7,0.75]]]
["bitfinex","ETHUSD",1719273604859,[[3355.8,1.089],[3355.0,2.4905],[3354.9,12.74386894],[3354.7,3.0],[3354.5,20.04985336]],[[3356.3,0.46996466],[3356.4,2.274],[3356.6,4.089],[3356.9,3.0],[3357.7,0.75]]]
["bitfinex","ETHUSD",1719273605076,[[3355.4,7.3],[3355.0,2.4905],[3354.9,12.74386894],[3354.6,1.55472543],[3354.5,19.43]],[[3356.3,0.46996466],[3356.4,2.274],[3356.6,4.089],[3356.9,3.0],[3357.7,0.75]]]
["bitfinex","ETHUSD",1719273605224,[[3355.7,1.089],[3355.4,7.3],[3355.0,2.4905],[3354.9,12.74386894],[3354.5,19.43]],[[3356.3,0.46996466],[3356.4,2.274],[3356.6,4.089],[3356.9,3.0],[3357.7,0.75]]]
["bitfinex","ETHUSD",1719273605432,[[3355.7,1.089],[3355.4,7.3],[3355.0,2.4905],[3354.9,12.74386894],[3354.5,20.04985336]],[[3356.3,0.46996466],[3356.4,2.274],[3356.6,4.089],[3356.9,3.0],[3357.4,3.18983577]]]
["bitfinex","ETHUSD",1719273605746,[[3355.8,1.089],[3355.4,7.3],[3355.0,2.4905],[3354.9,12.74386894],[3354.5,20.04985336]],[[3356.3,0.46996466],[3356.4,2.274],[3356.6,4.089],[3356.9,3.0],[3357.4,3.18983577]]]
["bitfinex","ETHUSD",1719273605747,[[3355.8,1.089],[3355.4,7.3],[3355.0,2.4905],[3354.9,12.74386894],[3354.5,20.04985336]],[[3356.3,0.46996466],[3356.4,2.274],[3356.6,3.0],[3356.7,1.089],[3356.9,3.0]]]
["bitfinex","ETHUSD",1719273606270,[[3355.8,1.089],[3355.4,7.3],[3355.0,2.4905],[3354.9,12.74386894],[3354.6,0.61985336]],[[3356.3,0.46996466],[3356.4,2.274],[3356.6,3.0],[3356.7,1.089],[3356.9,3.0]]]
["bitfinex","ETHUSD",1719273606495,[[3355.0,2.4905],[3354.9,0.29386894],[3354.6,0.61985336],[3354.5,0.92978004],[3353.7,0.75]],[[3356.3,0.46996466],[3356.4,2.274],[3356.6,3.0],[3356.7,1.089],[3356.9,3.0]]]
["bitfinex","ETHUSD",1719273606759,[[3355.0,2.4905],[3354.9,0.29386894],[3353.7,0.75]],[[3356.3,0.46996466],[3356.4,2.274],[3356.6,3.0],[3356.9,3.0]]]
["bitfinex","ETHUSD",1719273606760,[[3355.1,0.27843689],[3355.0,2.4905],[3354.9,0.29386894],[3354.4,0.61985336],[3354.3,5.48458023]],[[3356.3,0.46996466],[3356.4,2.274],[3356.5,1.089],[3356.6,3.0],[3356.9,3.0]]]
["bitfinex","ETHUSD",1719273606969,[[3355.6,1.089],[3355.1,0.27843689],[3355.0,2.4905],[3354.9,0.0589354],[3354.4,0.61985336]],[[3356.3,3.46996466],[3356.4,2.274],[3356.5,1.089],[3356.6,3.0],[3358.2,3.61691944]]]
["bitfinex","ETHUSD",1719273607329,[[3355.4,1.089],[3355.0,2.4905],[3354.9,0.0589354],[3354.3,3.61985336],[3354.2,2.78298023]],[[3356.1,2.2646],[3356.2,3.0],[3356.3,4.55896466],[3356.9,2.88],[3357.0,0.48095293]]]
["bitfinex","ETHUSD",1719273607679,[[3355.0,2.4905],[3354.9,0.0589354],[3354.3,3.61985336],[3354.2,1.22818004],[3354.1,1.55480019]],[[3356.1,2.2646],[3356.2,3.0],[3356.3,1.55896466],[3356.5,3.0],[3356.9,2.88]]]
["bitfinex","ETHUSD",1719273607974,[[3355.5,1.089],[3355.1,0.25494354],[3355.0,2.4905],[3354.9,0.0589354],[3354.3,3.61985336]],[[3356.1,2.2646],[3356.2,3.0],[3356.3,1.55896466],[3356.5,3.0],[3356.9,2.88]]]
["bitfinex","ETHUSD",1719273608264,[[3355.1,0.25494354],[3355.0,2.4905],[3354.9,0.0589354],[3354.3,3.61985336]],[[3356.1,2.2646],[3356.2,3.0],[3356.3,1.55896466],[3356.5,3.0],[3356.9,2.88]]]
["bitfinex","ETHUSD",1719273608265,[[3355.1,0.25494354],[3355.0,2.4905],[3354.9,0.0589354],[3354.3,3.61985336],[3354.2,1.22818004]],[[3356.1,2.2646],[3356.2,3.0],[3356.3,0.46996466],[3356.5,3.0],[3356.9,2.88]]]
["bitfinex","ETHUSD",1719273608463,[[3355.6,1.089],[3355.1,0.25494354],[3355.0,2.4905],[3354.9,0.0589354],[3354.3,5.17478161]],[[3356.1,2.2646],[3356.2,3.0],[3356.3,0.46996466],[3356.5,4.089],[3356.9,2.88]]]
["bitfinex","ETHUSD",1719273608671,[[3355.8,1.089],[3355.1,0.25494354],[3355.0,2.4905],[3354.9,0.0589354],[3354.5,0.61985336]],[[3356.1,2.2646],[3356.2,3.0],[3356.3,0.46996466],[3356.5,4.089],[3356.9,2.88]]]
["bitfinex","ETHUSD",1719273608672,[[3355.8,1.089],[3355.1,0.25494354],[3355.0,2.4905],[3354.9,0.0589354],[3354.5,0.61985336]],[[3356.1,2.2646],[3356.2,3.0],[3356.3,0.46996466],[3356.5,3.0],[3356.9,2.88]]]
["bitfinex","ETHUSD",1719273608859,[[3355.8,1.089],[3355.1,0.25494354],[3355.0,2.4905],[3354.9,0.0589354],[3354.6,0.61985336]],[[3356.1,2.2646],[3356.2,3.0],[3356.3,0.46996466],[3356.5,3.0],[3356.7,1.089]]]
["bitfinex","ETHUSD",1719273609184,[[3355.8,1.089],[3355.1,0.25494354],[3355.0,2.4905],[3354.9,0.0589354],[3354.6,0.61985336]],[[3356.2,3.0],[3356.3,0.46996466],[3356.4,2.3992],[3356.5,3.0],[3356.7,1.089]]]
["bitfinex","ETHUSD",1719273609342,[[3355.8,1.089],[3355.1,0.25494354],[3355.0,2.4905],[3354.9,0.0589354],[3354.6,0.61985336]],[[3356.2,3.0],[3356.3,0.46996466],[3356.4,2.3992],[3356.5,3.0],[3357.8,3.138]]]
["bitfinex","ETHUSD",1719273609671,[[3356.1,1.089],[3355.1,0.25494354],[3354.9,0.0589354]],[[3357.8,3.138]]]
["bitfinex","ETHUSD",1719273609672,[[3356.1,1.089],[3355.2,2.3797],[3355.1,0.25494354],[3354.9,0.67878876],[3354.7,2.48470829]],[[3356.7,2.3992],[3356.8,0.46996466],[3356.9,2.88],[3357.6,0.46703379],[3357.8,3.138]]]
["bitfinex","ETHUSD",1719273609869,[[3356.1,1.089],[3355.2,2.3797],[3354.9,0.67878876],[3354.8,2.48470829],[3354.6,1.23970673]],[[3356.7,2.3992],[3356.8,4.36885773],[3356.9,2.88],[3357.1,7.045],[3357.5,0.05185066]]]
["bitfinex","ETHUSD",1719273610086,[[3356.4,1.089],[3355.8,2.3797],[3354.9,0.67878876],[3354.8,2.48470829],[3354.6,1.23970673]],[[3356.8,4.36885773],[3357.1,7.045],[3357.5,0.05185066]]]
["bitfinex","ETHUSD",1719273610087,[[3356.4,1.089],[3355.8,2.3797],[3355.0,0.61985336],[3354.9,1.61386365],[3354.8,2.71978004]],[[3356.6,0.46996466],[3356.8,0.89889307],[3357.0,5.50027422],[3357.1,5.956],[3357.5,0.05185066]]]
["bitfinex","ETHUSD",1719273610233,[[3355.8,2.3797],[3355.0,0.61985336],[3354.9,1.61386365],[3354.8,0.92978004],[3354.7,1.23970673]],[[3356.6,0.46996466],[3356.8,0.89889307],[3356.9,3.0],[3357.0,2.50027422],[3357.1,5.956]]]
["bitfinex","ETHUSD",1719273610434,[[3356.3,1.089],[3355.8,2.3797],[3355.0,0.61985336],[3354.9,2.54364369],[3354.7,1.23970673]],[[3356.6,0.46996466],[3356.9,3.0],[3357.0,2.50027422],[3357.1,5.956],[3357.8,0.87969355]]]
["bitfinex","ETHUSD",1719273610635,[[3356.3,1.089],[3355.8,2.3797],[3355.0,0.61985336],[3354.9,0.98871544],[3354.8,1.55492825]],[[3356.6,0.46996466],[3356.9,3.0],[3357.0,2.50027422],[3357.1,5.956],[3357.2,1.089]]]
["bitfinex","ETHUSD",1719273610870,[[3356.3,1.089],[3355.8,2.3797],[3355.0,0.61985336],[3354.9,2.54364369],[3353.9,2.17185383]],[[3356.6,0.46996466],[3356.9,3.0],[3357.0,2.50027422],[3357.1,5.956],[3357.2,1.089]]]
["bitfinex","ETHUSD",1719273611128,[[3356.1,1.089],[3355.8,2.3797],[3355.0,0.61985336],[3354.9,0.0589354],[3354.8,2.48437051]],[[3356.6,0.81696113],[3356.8,6.0],[3357.0,3.58927422],[3357.1,5.956],[3358.2,1.5]]]
["bitfinex","ETHUSD",1719273611487,[[3356.4,1.089],[3355.8,2.3797],[3355.0,0.61985336],[3354.9,2.54330591],[3354.8,4.79]],[[3356.6,0.46996466],[3356.8,2.3075],[3357.0,0.10107422],[3357.1,3.0],[3357.3,4.089]]]
["bitfinex","ETHUSD",1719273611786,[[3356.4,1.089],[3355.8,2.3797],[3355.0,0.61985336],[3354.9,2.54330591],[3354.8,4.79]],[[3356.6,0.46996466],[3356.7,3.0],[3356.8,2.3075],[3357.0,0.10107422],[3357.3,1.089]]]
["bitfinex","ETHUSD",1719273611944,[[3355.2,2.325],[3355.1,0.61985336],[3354.9,2.54330591],[3354.8,3.0],[3354.6,1.55029127]],[[3356.6,0.46996466],[3356.7,3.0],[3356.8,2.3075],[3357.0,0.10107422]]]
["bitfinex","ETHUSD",1719273611945,[[3355.2,2.325],[3355.1,0.61985336],[3354.9,2.54330591],[3354.8,3.0],[3354.6,1.55029127]],[[3356.6,0.46996466],[3356.7,3.0],[3356.8,2.3075],[3357.0,0.10107422],[3357.1,1.089]]]
["bitfinex","ETHUSD",1719273612151,[[3356.1,1.089],[3355.3,0.29448534],[3355.2,2.325],[3354.9,0.67878876],[3354.8,5.48437051]],[[3356.6,0.46996466],[3356.7,3.0],[3356.8,2.3075],[3356.9,1.089],[3357.0,0.10107422]]]
["bitfinex","ETHUSD",1719273612457,[[3355.3,0.29448534],[3355.2,2.325],[3354.9,0.67878876],[3354.8,3.0]],[[3356.6,0.46996466],[3356.7,3.0],[3356.8,2.3075],[3356.9,1.089],[3357.0,0.10107422]]]
["bitfinex","ETHUSD",1719273612458,[[3355.3,0.29448534],[3355.2,2.325],[3354.9,0.67878876],[3354.8,3.0],[3354.7,2.48437051]],[[3356.6,0.46996466],[3356.7,3.0],[3356.8,2.3075],[3356.9,1.089],[3357.0,0.10107422]]]
["bitfinex","ETHUSD",1719273612666,[[3356.0,1.089],[3355.3,0.29448534],[3355.2,2.325],[3354.9,0.0589354],[3354.8,3.61985336]],[[3356.6,0.46996466],[3356.7,3.0],[3356.8,2.3075],[3356.9,1.089],[3357.0,0.10107422]]]
["bitfinex","ETHUSD",1719273612983,[[3356.0,1.089],[3355.3,0.29448534],[3355.2,2.325],[3354.9,0.0589354],[3354.8,3.61985336]],[[3356.6,0.46996466],[3356.7,3.0],[3356.8,2.3075],[3357.0,0.10107422]]]
["bitfinex","ETHUSD",1719273612984,[[3356.0,1.089],[3355.3,0.29448534],[3355.2,2.325],[3354.9,0.0589354],[3354.8,3.61985336]],[[3356.6,0.46996466],[3356.7,3.0],[3356.8,2.3075],[3357.0,3.10107422],[3358.6,3.61691944]]]
["bitfinex","ETHUSD",1719273613274,[[3356.0,1.089],[3355.3,0.29448534],[3355.2,2.325],[3354.9,0.67878876],[3354.8,3.0]],[[3356.6,0.46996466],[3356.7,3.0],[3356.8,2.3075],[3357.0,4.19007422],[3357.8,1.80941943]]]
["bitfinex","ETHUSD",1719273613470,[[3356.0,1.089],[3355.3,0.29448534],[3355.2,2.325],[3354.9,0.0589354],[3354.8,3.61985336]],[[3356.6,0.46996466],[3356.7,3.0],[3356.8,2.3075],[3357.0,4.19007422],[3357.8,1.80941943]]]
["bitfinex","ETHUSD",1719273613670,[[3356.0,1.089],[3355.3,0.29448534],[3355.2,2.325],[3354.9,0.0589354],[3354.8,3.61985336]],[[3356.6,0.46996466],[3356.7,3.0],[3356.8,2.3075],[3357.0,4.19007422],[3357.8,2.68911298]]]
["bitfinex","ETHUSD",1719273613871,[[3356.0,1.089],[3355.3,0.29448534],[3355.2,2.325],[3354.9,0.0589354],[3354.8,3.62018829]],[[3356.6,0.46996466],[3356.7,3.0],[3356.8,2.3075],[3357.0,4.19007422],[3357.7,1.8096221]]]
["bitfinex","ETHUSD",1719273614180,[[3356.0,1.089],[3355.3,0.29448534],[3355.2,2.325],[3354.9,0.0589354],[3354.8,3.62018829]],[[3356.6,0.46996466],[3356.7,3.0],[3356.8,2.3075],[3357.0,4.19007422]]]
["bitfinex","ETHUSD",1719273614181,[[3356.0,1.089],[3355.3,0.29448534],[3355.2,2.325],[3354.9,0.0589354],[3354.8,3.62018829]],[[3356.6,0.46996466],[3356.7,3.0],[3356.8,2.3075],[3357.0,4.19007422],[3358.6,3.61691944]]]
["bitfinex","ETHUSD",1719273614467,[[3356.1,1.089],[3355.3,0.29448534],[3355.2,2.325],[3354.9,0.0589354],[3354.8,3.62018829]],[[3356.6,0.46996466],[3356.7,3.0],[3356.8,2.3075],[3357.0,4.19007422],[3358.6,3.61691944]]]
["bitfinex","ETHUSD",1719273614672,[[3355.5,2.612],[3355.3,0.29448534],[3355.2,2.325],[3354.9,0.0589354],[3354.8,3.62018829]],[[3356.6,0.46996466],[3356.7,3.0],[3356.8,2.3075],[3357.0,4.19007422],[3358.6,3.61691944]]]
["bitfinex","ETHUSD",1719273614673,[[3355.5,2.612],[3355.3,0.29448534],[3355.2,2.325],[3354.9,0.0589354],[3354.8,3.62018829]],[[3356.6,0.46996466],[3356.7,3.0],[3356.8,2.3075],[3357.0,3.10107422],[3357.6,3.07903379]]]
["bitfinex","ETHUSD",1719273614835,[[3355.6,0.29064853],[3355.5,2.612],[3355.3,0.29448534],[3355.2,2.325],[3354.9,0.0589354]],[[3356.6,0.46996466],[3356.7,3.0],[3356.8,2.3075],[3357.0,3.10107422],[3357.6,3.07903379]]]
["bitfinex","ETHUSD",1719273615233,[[3355.6,0.29064853],[3355.5,2.612],[3355.3,0.29448534],[3355.2,2.325],[3354.9,0.0589354]],[[3356.6,0.46996466],[3356.7,3.0],[3356.8,2.3075],[3357.0,3.10107422],[3357.6,2.612]]]
["bitfinex","ETHUSD",1719273615905,[[3355.6,0.29064853],[3355.4,2.612],[3355.3,0.29448534],[3355.2,2.325],[3354.9,0.0589354]],[[3356.5,0.51572801],[3356.6,0.46996466],[3356.7,3.0],[3356.8,2.3075],[3357.0,3.10107422]]]
["bitfinex","ETHUSD",1719273616080,[[3355.4,2.612],[3355.3,0.29448534],[3355.2,2.325],[3354.9,0.0589354],[3354.3,3.03037659]],[[3356.7,3.0],[3356.8,2.3075],[3357.0,3.10107422],[3357.7,3.59961328],[3357.8,0.87969355]]]
["bitfinex","ETHUSD",1719273616246,[[3355.4,2.612],[3355.3,0.29448534],[3355.2,2.325],[3354.9,0.0589354],[3354.6,0.62018829]],[[3356.5,0.46996466],[3356.6,0.51573632],[3356.7,3.0],[3356.8,2.3075],[3357.0,3.10107422]]]
["bitfinex","ETHUSD",1719273616446,[[3355.4,2.612],[3355.3,0.29448534],[3355.2,2.325],[3354.9,0.0589354],[3354.6,0.62018829]],[[3356.4,0.515743],[3356.5,0.46996466],[3356.7,3.0],[3356.8,2.3075],[3357.0,3.10107422]]]
["bitfinex","ETHUSD",1719273616687,[[3355.4,2.612],[3355.3,0.29448534],[3355.2,2.325],[3354.9,0.0589354],[3354.6,0.62018829]],[[3356.5,0.46996466],[3356.7,3.0],[3356.8,2.3075],[3357.0,3.10107422],[3358.4,3.61691944]]]
["bitfinex","ETHUSD",1719273616882,[[3355.5,0.52314853],[3355.4,2.612],[3355.3,0.29448534],[3355.2,2.325],[3354.9,0.0589354]],[[3356.4,0.51574039],[3356.5,0.46996466],[3356.7,3.0],[3356.8,2.3075],[3357.0,3.10107422]]]
["bitfinex","ETHUSD",1719273617038,[[3355.5,0.52314853],[3355.4,2.612],[3355.3,0.29448534],[3355.2,2.325],[3354.9,0.0589354]],[[3356.5,0.46996466],[3356.7,3.0],[3356.8,2.3075],[3357.0,3.10107422],[3357.7,4.928]]]
["bitfinex","ETHUSD",1719273617247,[[3355.5,0.52314853],[3355.4,2.612],[3355.3,0.29448534],[3355.2,2.325],[3354.9,0.0589354]],[[3356.4,0.51574404],[3356.5,0.46996466],[3356.7,3.0],[3356.8,2.3075],[3357.0,3.10107422]]]
["bitfinex","ETHUSD",1719273617449,[[3355.5,0.52314853],[3355.4,2.612],[3355.3,0.29448534],[3355.2,2.325],[3354.9,0.0589354]],[[3356.5,0.46996466],[3356.7,3.0],[3356.8,2.3075],[3357.0,3.10107422]]]
["bitfinex","ETHUSD",1719273617450,[[3355.5,0.52314853],[3355.4,2.612],[3355.3,0.29448534],[3355.2,2.325],[3354.9,0.0589354]],[[3356.5,0.46996466],[3356.7,3.0],[3356.8,2.3075],[3357.0,3.10107422],[3357.6,5.82775434]]]
["bitfinex","ETHUSD",1719273617775,[[3355.6,0.34296339],[3355.5,0.52314853],[3355.4,2.612],[3355.2,2.325],[3354.9,0.0589354]],[[3356.5,0.46996466],[3356.7,3.0],[3356.8,2.3075],[3357.0,3.10107422],[3357.6,5.82775434]]]
["bitfinex","ETHUSD",1719273617776,[[3355.6,0.34296339],[3355.5,0.52314853],[3355.4,2.612],[3355.2,2.325],[3354.9,0.0589354]],[[3356.4,0.51574395],[3356.5,0.46996466],[3356.7,3.0],[3356.8,2.3075],[3357.0,3.10107422]]]
["bitfinex","ETHUSD",1719273617973,[[3355.6,0.34296339],[3355.5,0.52314853],[3355.4,2.612],[3355.2,2.325],[3354.9,0.0589354]],[[3356.5,0.46996466],[3356.7,3.0],[3356.8,2.3075],[3357.0,3.10107422],[3367.4,2.37243599]]]
["bitfinex","ETHUSD",1719273618171,[[3355.6,0.34296339],[3355.5,0.52314853],[3355.4,2.612],[3355.2,2.325],[3354.9,0.0589354]],[[3356.4,0.51574439],[3356.5,0.46996466],[3356.7,3.0],[3356.8,2.3075],[3357.0,3.10107422]]]
["bitfinex","ETHUSD",1719273618486,[[3355.6,0.34296339],[3355.5,0.52314853],[3355.4,2.612],[3355.2,2.325],[3354.9,0.0589354]],[[3356.5,0.46996466],[3356.7,3.0],[3356.8,2.3075],[3357.0,3.10107422],[3357.5,0.37987871]]]
["bitfinex","ETHUSD",1719273618684,[[3355.4,2.612],[3355.2,2.325],[3354.9,0.0589354],[3354.5,2.48505841],[3353.3,0.25787019]],[[3356.4,0.51574289],[3356.5,0.46996466],[3356.7,3.0],[3356.8,2.3075],[3357.0,3.10107422]]]
["bitfinex","ETHUSD",1719273618900,[[3355.4,2.612],[3355.2,2.325],[3354.9,0.0589354],[3354.4,2.48505841],[3353.6,2.07306692]],[[3356.5,0.46996466],[3356.7,3.0],[3356.8,2.3075],[3357.0,3.10107422],[3357.6,3.138]]]
["bitfinex","ETHUSD",1719273619092,[[3355.4,2.612],[3355.2,2.325],[3354.9,0.0589354],[3354.5,0.93028244],[3354.4,1.55477597]],[[3356.4,0.51574644],[3356.5,0.46996466],[3356.7,3.0],[3356.8,2.3075],[3357.0,3.10107422]]]
["bitfinex","ETHUSD",1719273619385,[[3355.4,2.612],[3355.2,2.325],[3354.9,0.0589354],[3354.5,2.48505841],[3354.2,1.84895605]],[[3356.5,0.46996466],[3356.7,3.0],[3356.8,2.3075],[3357.0,3.10107422],[3358.0,0.34764902]]]
["bitfinex","ETHUSD",1719273619592,[[3355.5,0.4937],[3355.4,2.612],[3355.2,2.325],[3354.9,0.0589354],[3354.5,0.93028244]],[[3356.4,0.51574154],[3356.5,0.46996466],[3356.7,3.0],[3356.8,2.3075],[3357.0,3.10107422]]]
["bitfinex","ETHUSD",1719273619802,[[3355.5,0.4937],[3355.4,2.612],[3355.2,2.325],[3354.9,0.0589354],[3354.5,0.93028244]],[[3356.5,0.46996466],[3356.7,3.0],[3356.8,2.3075],[3357.0,3.10107422]]]
["bitfinex","ETHUSD",1719273619803,[[3355.5,0.4937],[3355.4,2.612],[3355.2,2.325],[3354.9,0.0589354],[3354.5,0.93028244]],[[3356.5,0.46996466],[3356.7,3.0],[3356.8,2.3075],[3357.0,3.10107422],[3359.3,1.03149577]]]
["bitfinex","ETHUSD",1719273619953,[[3355.5,0.4937],[3355.2,2.325],[3354.9,0.0589354],[3354.5,0.93028244],[3354.4,1.5547741]],[[3356.4,0.51573979],[3356.5,0.46996466],[3356.7,3.0],[3356.8,2.3075],[3357.0,3.10107422]]]
["bitfinex","ETHUSD",1719273620273,[[3355.2,2.325],[3354.9,0.0589354],[3354.5,0.93028244]],[[3356.4,0.51573979],[3356.5,0.46996466],[3356.7,3.0],[3356.8,2.3075],[3357.0,3.10107422]]]
["bitfinex","ETHUSD",1719273620274,[[3355.2,4.937],[3354.9,0.0589354],[3354.5,2.48505654],[3353.9,3.93393959],[3353.1,0.25786988]],[[3356.5,0.46996466],[3356.7,3.0],[3356.8,2.3075],[3357.0,3.10107422],[3386.5,4.12591819]]]
["bitfinex","ETHUSD",1719273620602,[[3355.2,4.937],[3354.9,0.0589354],[3354.7,0.62018829],[3354.5,0.93028244],[3354.4,2.79515069]],[[3356.5,0.46996466],[3356.7,3.0],[3356.8,2.3075],[3357.0,3.10107422],[3359.3,3.56234669]]]
["bitfinex","ETHUSD",1719273620748,[[3355.3,2.3347],[3355.2,2.612],[3354.9,0.0589354],[3354.7,2.41018829],[3354.5,2.48505654]],[[3356.4,0.05185033],[3356.5,0.46996466],[3356.7,3.0],[3356.8,2.3075],[3357.0,3.10107422]]]
["bitfinex","ETHUSD",1719273620955,[[3355.7,2.3347],[3355.6,2.612],[3354.9,0.67912369],[3354.8,7.27505654],[3354.6,1.99037659]],[[3356.8,2.3075],[3357.0,3.57103888],[3357.9,3.40548648],[3358.2,0.87988634],[3358.5,0.75]]]
["bitfinex","ETHUSD",1719273621265,[[3355.7,2.3347],[3355.6,2.612],[3355.1,0.62018829],[3354.9,2.54399194],[3354.8,6.03037659]],[[3356.8,2.3075],[3357.0,0.57103888],[3357.1,3.0],[3357.4,3.0],[3357.5,0.05184693]]]
["bitfinex","ETHUSD",1719273621459,[[3355.7,2.3347],[3355.6,2.612],[3355.0,0.62018829],[3354.9,2.54399194],[3354.8,4.79]],[[3356.8,2.3075],[3356.9,3.0],[3357.0,0.57103888],[3357.1,3.0],[3357.5,0.05184693]]]
["bitfinex","ETHUSD",1719273621685,[[3355.7,2.3347],[3355.6,2.612],[3355.1,0.62018829],[3354.9,2.54399194],[3354.8,4.79]],[[3356.8,2.3075],[3356.9,3.0],[3357.0,0.57103888],[3357.5,0.05184693]]]
["bitfinex","ETHUSD",1719273621686,[[3355.7,2.3347],[3355.6,2.612],[3355.1,0.62018829],[3354.9,2.54399194],[3354.8,4.79]],[[3356.8,2.3075],[3356.9,3.0],[3357.0,0.57103888],[3357.5,0.05184693],[3358.3,0.87988634]]]
["bitfinex","ETHUSD",1719273621852,[[3355.7,2.3347],[3355.6,2.612],[3355.1,0.62018829],[3354.9,2.54399194],[3354.8,6.03037659]],[[3356.8,2.3075],[3356.9,3.0],[3357.0,0.57103888],[3357.3,3.0],[3357.5,0.05184693]]]
["bitfinex","ETHUSD",1719273622053,[[3355.7,2.3347],[3355.6,2.612],[3355.1,0.62018829],[3355.0,0.93028244],[3354.9,1.6137095]],[[3356.9,3.0],[3357.0,0.57103888],[3357.3,3.0],[3357.5,0.05184693]]]
["bitfinex","ETHUSD",1719273622054,[[3355.7,2.3347],[3355.6,2.612],[3355.1,0.62018829],[3355.0,0.93028244],[3354.9,1.6137095]],[[3356.9,3.0],[3357.0,0.57103888],[3357.1,2.4511],[3357.3,3.0],[3357.5,0.05184693]]]
["bitfinex","ETHUSD",1719273622254,[[3355.8,0.49467],[3355.7,2.3347],[3355.6,2.612],[3355.1,0.62018829],[3354.9,4.33399194]],[[3357.0,3.57103888],[3357.1,2.4511],[3357.5,0.05184693],[3358.1,3.138],[3362.4,6.71621505]]]
["bitfinex","ETHUSD",1719273622589,[[3355.8,0.49467],[3355.7,2.3347],[3355.6,2.612],[3355.2,0.62018829],[3355.0,0.93028244]],[[3357.0,3.57103888],[3357.1,2.4511],[3357.3,3.0],[3357.5,0.05184693],[3357.9,4.6747701]]]
["bitfinex","ETHUSD",1719273622748,[[3355.8,0.49467],[3355.7,2.3347],[3355.6,2.612],[3355.2,0.61989917],[3355.0,2.48430906]],[[3357.0,3.57103888],[3357.1,2.4511],[3357.3,3.0],[3357.5,0.05184693],[3357.9,4.6747701]]]
["bitfinex","ETHUSD",1719273622950,[[3355.8,0.49467],[3355.7,2.3347],[3355.6,2.612],[3355.2,0.61989917],[3355.0,2.48430906]],[[3357.0,3.57103888],[3357.1,2.4511],[3357.5,0.05184693],[3357.9,4.6747701],[3358.3,1.79]]]
["bitfinex","ETHUSD",1719273623174,[[3355.8,0.49467],[3355.7,2.3347],[3355.6,2.612],[3355.1,0.61995458],[3355.0,2.48443476]],[[3357.0,3.57103888],[3357.1,2.4511],[3357.5,0.05184693],[3357.9,4.6747701],[3358.3,1.79]]]
["bitfinex","ETHUSD",1719273623175,[[3355.8,0.49467],[3355.7,2.3347],[3355.6,2.612],[3355.1,0.61995458],[3355.0,2.48443476]],[[3357.0,3.57103888],[3357.1,2.4511],[3357.2,3.0],[3357.5,0.05184693],[3357.9,4.6747701]]]
["bitfinex","ETHUSD",1719273623405,[[3355.8,0.49467],[3355.7,4.9467],[3355.1,0.61995458],[3355.0,0.75],[3354.9,4.33337016]],[[3356.9,0.51565517],[3357.0,3.10107422],[3357.1,2.4511],[3357.2,3.0],[3357.5,0.05184693]]]
["bitfinex","ETHUSD",1719273623607,[[3355.8,0.49467],[3355.7,4.9467],[3355.1,0.61995458],[3354.9,4.33337016],[3354.8,4.98990917]],[[3357.0,3.10107422],[3357.1,2.4511],[3357.2,3.0],[3357.4,0.44538132],[3357.5,0.05184693]]]
["bitfinex","ETHUSD",1719273624111,[[3355.8,0.49467],[3355.4,2.495],[3355.0,2.612],[3354.9,0.0589354],[3354.8,3.0]],[[3357.0,3.10107422],[3357.4,0.44538132],[3357.5,0.05184693]]]
["bitfinex","ETHUSD",1719273624112,[[3355.8,0.49467],[3355.4,2.495],[3355.0,2.612],[3354.9,0.0589354],[3354.8,3.0]],[[3356.7,2.3776],[3356.8,3.0],[3356.9,0.9610614],[3357.0,3.10107422],[3357.3,2.612]]]
["bitfinex","ETHUSD",1719273624407,[[3355.4,2.495],[3355.0,2.612],[3354.9,0.0589354],[3354.8,3.61995458],[3354.6,2.48464197]],[[3356.7,2.3776],[3356.8,3.0],[3356.9,0.9610614],[3357.0,0.10107422],[3357.3,2.612]]]
["bitfinex","ETHUSD",1719273624574,[[3355.4,2.495],[3355.3,2.612],[3355.1,3.0],[3354.9,0.0589354],[3354.8,3.61995458]],[[3356.6,0.51568008],[3356.7,2.3776],[3356.8,3.0],[3356.9,0.44538132],[3357.0,0.10107422]]]
["bitfinex","ETHUSD",1719273624899,[[3355.4,2.495],[3354.9,0.0589354],[3354.8,3.61995458]],[[3356.6,0.51568008],[3356.7,2.3776],[3356.8,3.0],[3356.9,0.44538132],[3357.0,0.10107422]]]
["bitfinex","ETHUSD",1719273624900,[[3355.4,2.495],[3354.9,0.0589354],[3354.8,3.0],[3354.7,0.61995458],[3354.5,2.71993187]],[[3356.6,0.51568008],[3356.7,2.3776],[3356.8,3.0],[3356.9,0.44538132],[3357.0,0.10107422]]]
["bitfinex","ETHUSD",1719273625117,[[3355.4,2.495],[3354.9,0.0589354],[3354.8,3.0],[3354.7,0.61995458],[3354.5,4.27464197]],[[3356.6,0.51568008],[3356.7,2.3776],[3356.8,3.0],[3356.9,0.44538132],[3357.0,0.10107422]]]
["bitfinex","ETHUSD",1719273625256,[[3355.4,2.495],[3355.1,2.612],[3354.9,0.0589354],[3354.8,3.0],[3354.6,0.61995458]],[[3356.6,0.51568008],[3356.7,2.3776],[3356.8,3.0],[3356.9,0.44538132],[3357.0,0.10107422]]]
["bitfinex","ETHUSD",1719273625463,[[3355.4,2.495],[3355.1,2.612],[3354.9,0.0589354],[3354.8,3.0],[3354.7,2.40995458]],[[3356.7,2.3776],[3356.8,3.0],[3356.9,0.44538132],[3357.0,0.10107422]]]
["bitfinex","ETHUSD",1719273625464,[[3355.4,2.495],[3355.1,2.612],[3354.9,0.0589354],[3354.8,3.0],[3354.7,2.40995458]],[[3356.7,2.3776],[3356.8,3.0],[3356.9,0.44538132],[3357.0,0.10107422],[3357.3,3.0]]]
["bitfinex","ETHUSD",1719273625798,[[3355.4,5.107],[3354.9,0.6797142],[3354.8,5.48582199],[3354.7,1.79],[3354.6,1.24155761]],[[3356.7,5.3776],[3356.8,3.0],[3356.9,0.44538132],[3357.0,0.10107422],[3357.3,3.0]]]
["bitfinex","ETHUSD",1719273626003,[[3355.5,0.5107],[3355.4,5.107],[3355.0,0.6207788],[3354.9,0.0589354],[3354.8,5.48582199]],[[3356.7,5.3776],[3356.8,3.0],[3356.9,0.44538132],[3357.0,0.10107422],[3357.5,2.93184693]]]
["bitfinex","ETHUSD",1719273626299,[[3355.5,0.5107],[3355.4,5.107],[3355.0,0.6207788],[3354.9,0.0589354],[3354.8,5.48582199]],[[3356.7,5.3776],[3356.8,3.0],[3356.9,0.44538132],[3357.0,0.10107422],[3357.5,5.54384693]]]
["bitfinex","ETHUSD",1719273626714,[[3355.5,0.5107],[3355.4,5.107],[3354.9,0.6797142],[3354.8,5.48582199],[3354.5,0.75]],[[3356.7,5.3776],[3356.8,3.0],[3356.9,0.44538132],[3357.0,0.10107422],[3357.5,5.54384693]]]
["bitfinex","ETHUSD",1719273626915,[[3355.5,0.5107],[3355.4,5.107],[3354.9,0.6797142],[3354.8,5.48582199],[3354.5,2.30194701]],[[3356.7,5.3776],[3356.8,3.0],[3356.9,0.44538132],[3357.0,0.10107422],[3357.5,5.54384693]]]
["bitfinex","ETHUSD",1719273627273,[[3355.5,0.5107],[3355.4,2.495],[3354.9,0.6797142],[3354.8,3.0],[3354.7,2.48582199]],[[3356.7,5.82298132],[3356.8,3.0],[3357.0,0.10107422],[3357.1,2.612],[3357.5,2.93184693]]]
["bitfinex","ETHUSD",1719273627475,[[3355.4,2.495],[3354.9,0.6797142],[3354.8,3.0],[3354.7,2.48582199]],[[3356.7,5.82298132],[3356.8,3.0],[3357.0,0.10107422],[3357.1,2.612],[3357.5,2.93184693]]]
["bitfinex","ETHUSD",1719273627476,[[3355.4,2.495],[3355.1,2.612],[3354.9,0.0589354],[3354.8,3.0],[3354.7,0.6207788]],[[3356.6,0.96110907],[3356.7,5.3776],[3356.8,3.0],[3357.0,0.10107422],[3357.1,2.612]]]
["bitfinex","ETHUSD",1719273627703,[[3355.4,2.495],[3355.1,2.612],[3354.9,0.0589354],[3354.8,3.0]],[[3356.6,0.96110907],[3356.7,5.3776],[3356.8,3.0],[3357.0,0.10107422],[3357.1,2.612]]]
["bitfinex","ETHUSD",1719273627704,[[3355.4,2.495],[3355.1,2.612],[3354.9,0.0589354],[3354.8,3.0],[3354.6,0.6207788]],[[3356.5,0.51572775],[3356.6,0.44538132],[3356.7,5.3776],[3356.8,3.0],[3357.0,0.10107422]]]
["bitfinex","ETHUSD",1719273628507,[[3355.4,2.495],[3355.1,2.612],[3354.9,0.0589354],[3354.8,3.0],[3354.6,0.6207788]],[[3356.6,0.44538132],[3356.7,5.3776],[3356.8,3.0],[3357.0,0.10107422],[3360.6,5.6829512]]]
["bitfinex","ETHUSD",1719273628702,[[3355.5,0.2495],[3355.4,2.495],[3355.1,2.612],[3354.9,0.0589354],[3354.8,3.0]],[[3356.4,0.51575113],[3356.6,0.44538132],[3356.7,5.3776],[3356.8,3.0],[3357.0,0.10107422]]]
["bitfinex","ETHUSD",1719273628897,[[3355.5,0.2495],[3355.4,2.495],[3355.1,2.612],[3354.9,0.0589354],[3354.8,3.0]],[[3356.6,0.44538132],[3356.7,5.3776],[3356.8,3.0],[3357.0,0.10107422]]]
["bitfinex","ETHUSD",1719273628898,[[3355.5,0.2495],[3355.4,2.495],[3355.1,2.612],[3354.9,0.0589354],[3354.8,3.0]],[[3356.5,0.51575113],[3356.6,0.44538132],[3356.7,5.3776],[3356.8,3.0],[3357.0,0.10107422]]]
["bitfinex","ETHUSD",1719273629733,[[3355.5,0.2495],[3355.4,2.495],[3355.1,2.612],[3354.9,0.0589354],[3354.3,1.24155761]],[[3356.4,3.0],[3356.5,0.51575113],[3356.6,0.44538132],[3356.7,5.3776],[3357.0,0.10107422]]]
["bitfinex","ETHUSD",1719273629903,[[3355.4,2.495],[3355.1,2.612],[3354.9,0.0589354],[3354.5,0.6207788],[3354.4,2.48597654]],[[3356.3,0.51575113],[3356.4,3.0],[3356.5,0.44538132],[3356.7,5.3776],[3357.0,0.10107422]]]
["bitfinex","ETHUSD",1719273630294,[[3355.4,2.495],[3354.9,0.0589354],[3354.6,0.6207788],[3354.4,2.48597654],[3353.8,4.68646412]],[[3356.3,0.51575113],[3356.4,3.0],[3356.5,0.44538132],[3356.7,5.3776],[3357.0,0.10107422]]]
["bitfinex","ETHUSD",1719273630494,[[3355.4,2.495],[3354.9,2.6709354],[3354.6,0.6207788],[3354.5,1.55480834],[3354.4,0.9311682]],[[3356.3,0.51575113],[3356.4,3.0],[3356.5,0.44538132],[3356.7,5.3776],[3357.0,0.10107422]]]
["bitfinex","ETHUSD",1719273630894,[[3355.4,2.495],[3354.9,2.6709354],[3354.6,0.6207788],[3354.4,2.48597654],[3354.3,3.0]],[[3356.3,0.51575113],[3356.4,3.0],[3356.5,0.44538132],[3356.7,5.3776],[3357.0,0.10107422]]]
["bitfinex","ETHUSD",1719273631117,[[3355.4,4.87921],[3355.2,2.38435],[3354.9,2.6709354],[3354.7,2.38467],[3354.6,0.6207788]],[[3356.3,0.51575113],[3356.4,3.0],[3356.5,0.44538132],[3356.7,7.76094],[3356.9,2.38316]]]
["bitfinex","ETHUSD",1719273631319,[[3355.2,2.38435],[3355.1,2.3871],[3354.9,2.4434954],[3354.6,0.6207788],[3354.5,1.55480834]],[[3356.2,2.3715],[3356.3,0.51575113],[3356.4,5.38351],[3356.7,5.38334],[3357.2,5.521]]]
["bitfinex","ETHUSD",1719273631538,[[3355.2,2.38435],[3355.1,2.3871],[3355.0,2.38449],[3354.9,0.0589354],[3354.7,2.612]],[[3356.2,2.3715],[3356.3,0.44538132],[3356.4,5.38351],[3356.7,5.38334],[3357.2,5.521]]]
["bitfinex","ETHUSD",1719273631855,[[3355.2,2.38435],[3355.1,2.3871],[3355.0,2.38449],[3354.9,0.0589354],[3354.7,2.612]],[[3356.1,0.5157999],[3356.2,2.3715],[3356.3,0.44538132],[3356.4,5.38351],[3356.7,5.38334]]]
["bitfinex","ETHUSD",1719273632056,[[3355.2,0.72148754],[3355.1,2.3871],[3355.0,2.38449],[3354.9,0.0589354],[3354.8,2.38462]],[[3356.2,2.3715],[3356.3,2.82896132],[3356.4,3.0],[3356.6,2.38337],[3356.7,3.0]]]
["bitfinex","ETHUSD",1719273632279,[[3355.1,4.77152],[3354.9,0.0589354],[3354.8,2.38462],[3354.3,3.0],[3354.2,0.62167449]],[[3356.1,0.51580749],[3356.2,5.3715],[3356.3,2.82896132],[3356.4,3.0],[3356.6,4.99537]]]
["bitfinex","ETHUSD",1719273632457,[[3355.1,4.77152],[3354.9,0.0589354],[3354.8,2.38462],[3354.3,3.0],[3354.2,0.62167449]],[[3356.0,0.51580749],[3356.2,2.3715],[3356.3,2.82896132],[3356.4,3.0],[3356.6,4.99537]]]
["bitfinex","ETHUSD",1719273632622,[[3355.1,4.77152],[3354.9,2.4434954],[3354.3,3.0],[3354.2,0.62167449],[3352.5,5.89257693]],[[3356.1,0.51580749],[3356.2,2.3715],[3356.3,0.44538132],[3356.4,3.0],[3356.5,2.38347]]]
["bitfinex","ETHUSD",1719273633022,[[3355.2,2.38435],[3355.1,2.3871],[3354.9,2.4434954],[3354.3,3.0],[3354.2,0.62167449]],[[3356.1,0.51580749],[3356.2,2.3715],[3356.3,0.44538132],[3356.4,3.0],[3356.5,2.38347]]]
["bitfinex","ETHUSD",1719273633553,[[3355.3,2.44371015],[3355.1,2.3871],[3354.9,0.0589354],[3354.6,2.38472],[3354.3,3.62167449]],[[3356.1,0.51580749],[3356.2,2.3715],[3356.3,0.44538132],[3356.4,3.0],[3356.6,2.38337]]]
["bitfinex","ETHUSD",1719273633721,[[3355.3,2.92679116],[3355.1,4.77152],[3354.9,0.0589354],[3354.6,2.38472],[3354.3,3.62167449]],[[3356.1,0.51580749],[3356.2,2.3715],[3356.3,0.44538132],[3356.4,3.0],[3356.6,2.38337]]]
["bitfinex","ETHUSD",1719273633916,[[3355.3,2.92679116],[3355.1,4.77152],[3354.9,0.0589354],[3354.6,2.38472],[3354.3,3.0]],[[3356.1,0.51580749],[3356.2,2.3715],[3356.3,0.44538132],[3356.4,3.0]]]
["bitfinex","ETHUSD",1719273633917,[[3355.3,2.92679116],[3355.1,4.77152],[3354.9,0.0589354],[3354.6,2.38472],[3354.3,3.0]],[[3356.1,0.51580749],[3356.2,2.3715],[3356.3,0.44538132],[3356.4,3.0],[3356.5,2.38344]]]
["bitfinex","ETHUSD",1719273634117,[[3355.3,2.92679116],[3355.1,4.77152],[3354.6,2.38472],[3354.3,3.0],[3353.2,0.25789899]],[[3356.1,0.51580749],[3356.2,2.3715],[3356.3,0.44538132],[3356.4,3.0],[3356.5,2.38344]]]
["bitfinex","ETHUSD",1719273634354,[[3355.3,0.48308101],[3355.1,4.77152],[3354.9,2.38456],[3354.6,2.38472],[3354.3,3.0]],[[3356.1,0.51580749],[3356.2,2.3715],[3356.3,0.44538132],[3356.4,5.38351],[3356.6,2.38336]]]
["bitfinex","ETHUSD",1719273634656,[[3354.9,2.38456],[3354.8,2.3027],[3354.7,2.3847],[3354.3,5.38493],[3354.1,1.08873385]],[[3356.0,0.51581958],[3356.2,2.3715],[3356.3,2.82896132],[3356.4,3.0],[3356.5,2.38345]]]
["bitfinex","ETHUSD",1719273634858,[[3355.4,0.05249533],[3355.0,2.38448],[3354.8,2.3027],[3354.7,2.3847],[3354.5,2.612]],[[3355.9,0.51581958],[3356.2,2.3715],[3356.3,2.82896132],[3356.4,3.0],[3356.5,2.38345]]]
["bitfinex","ETHUSD",1719273635173,[[3354.8,2.3027],[3354.5,2.612]],[[3355.9,0.51581958],[3356.2,2.3715],[3356.3,2.82896132],[3356.4,3.0],[3356.5,2.38345]]]
["bitfinex","ETHUSD",1719273635174,[[3355.5,0.05247422],[3354.8,4.68732],[3354.5,2.38483],[3354.1,0.46705936],[3354.0,3.00681449]],[[3355.7,2.4821],[3355.8,3.51584178],[3356.1,2.38372],[3356.3,3.05738132],[3356.6,0.37987871]]]
["bitfinex","ETHUSD",1719273635457,[[3355.5,0.05247422],[3354.8,2.3027],[3354.6,2.38478],[3354.4,2.38492],[3354.3,2.612]],[[3355.7,2.4821],[3355.8,3.0],[3356.0,2.3838],[3356.2,5.66659613],[3356.3,3.05738132]]]
["bitfinex","ETHUSD",1719273635653,[[3354.6,2.38478],[3354.5,2.3332],[3354.4,2.38492],[3353.9,3.0],[3353.8,0.62167449]],[[3355.7,2.4821],[3355.8,3.0],[3356.0,2.3838],[3356.2,5.66659613],[3356.3,3.05738132]]]
["bitfinex","ETHUSD",1719273635853,[[3354.6,2.38478],[3354.5,2.3332],[3354.4,2.38492],[3354.1,5.46414936],[3353.8,1.193505]],[[3355.6,0.51588137],[3355.7,5.4821],[3355.8,3.0],[3356.0,2.3838],[3356.2,5.66659613]]]
["bitfinex","ETHUSD",1719273636081,[[3354.7,0.05275819],[3354.6,2.38478],[3354.5,2.3332],[3354.4,2.38492],[3354.1,5.46414936]],[[3355.4,3.0],[3355.7,5.4821],[3355.9,2.38387],[3356.2,2.66659613],[3357.5,6.57556118]]]
["bitfinex","ETHUSD",1719273636280,[[3354.7,0.05275819],[3354.6,2.38478],[3354.5,2.3332],[3354.4,2.38492],[3354.1,5.46414936]],[[3355.4,3.0],[3355.7,5.4821],[3355.9,2.38387],[3356.2,2.66659613],[3356.9,0.75]]]
["bitfinex","ETHUSD",1719273636454,[[3354.7,0.05275819],[3354.6,2.38478],[3354.5,2.3332],[3354.4,2.38492],[3354.1,5.46414936]],[[3355.4,3.0],[3355.7,5.4821],[3355.9,2.38387],[3356.2,2.66659613]]]
["bitfinex","ETHUSD",1719273636455,[[3354.7,0.05275819],[3354.6,2.38478],[3354.5,2.3332],[3354.4,2.38492],[3354.1,4.99709]],[[3355.4,3.0],[3355.7,5.4821],[3355.9,2.38387],[3356.1,2.38372],[3356.2,0.28289613]]]
["bitfinex","ETHUSD",1719273636657,[[3354.7,0.05275819],[3354.5,2.3332],[3354.4,2.38492],[3354.2,2.38505],[3354.1,2.612]],[[3355.4,3.0],[3355.7,7.86612],[3356.2,0.28289613],[3356.4,2.3835],[3356.6,0.37987871]]]
["bitfinex","ETHUSD",1719273636863,[[3354.7,0.05275819],[3354.2,4.65255],[3353.7,0.4672004],[3353.6,0.62167449],[3353.5,3.0]],[[3355.4,3.0],[3355.7,7.86612],[3356.2,0.28289613],[3356.4,2.3835],[3356.6,0.37987871]]]
["bitfinex","ETHUSD",1719273636864,[[3354.7,0.05275819],[3354.2,4.65255],[3353.7,0.4672004],[3353.6,0.62167449],[3353.5,3.0]],[[3355.3,2.4245],[3355.4,3.0],[3355.7,3.0],[3355.8,0.44538132],[3356.0,2.612]]]
["bitfinex","ETHUSD",1719273637060,[[3354.2,4.65255],[3353.8,2.612],[3353.7,0.4672004],[3353.5,3.62167449],[3352.8,2.38604]],[[3355.3,2.96695],[3355.4,3.0],[3355.7,3.0],[3355.8,0.44538132],[3356.0,2.612]]]
["bitfinex","ETHUSD",1719273637266,[[3354.8,0.05273708],[3354.2,4.65255],[3353.8,2.612],[3353.7,0.4672004],[3353.5,3.0]],[[3355.3,2.4245],[3355.4,3.0],[3355.7,3.0],[3355.8,0.44538132],[3356.0,2.612]]]
["bitfinex","ETHUSD",1719273637461,[[3354.2,4.65255],[3353.8,2.612],[3353.7,0.4672004],[3353.4,1.81534349],[3353.0,0.75]],[[3355.3,5.4245],[3355.4,3.0],[3355.8,0.44538132],[3356.0,2.612],[3356.6,1.47752773]]]
["bitfinex","ETHUSD",1719273637666,[[3354.9,0.05271597],[3354.3,0.465255],[3354.2,4.65255],[3353.8,2.612],[3353.7,0.4672004]],[[3355.3,5.4245],[3355.4,3.0],[3355.8,0.44538132],[3356.0,2.612],[3356.6,1.47752773]]]
["bitfinex","ETHUSD",1719273637990,[[3354.3,0.465255],[3354.2,4.65255],[3354.0,2.3852],[3353.7,0.4672004],[3353.5,2.38549]],[[3355.3,5.4245],[3355.4,3.0],[3355.5,2.38415],[3355.8,2.82931132],[3356.0,2.612]]]
["bitfinex","ETHUSD",1719273638156,[[3354.3,0.465255],[3354.2,4.65255],[3354.0,2.3852],[3353.8,2.612],[3353.7,0.4672004]],[[3355.3,5.4245],[3355.4,3.0],[3355.5,2.38415],[3355.8,2.82931132],[3356.0,2.612]]]
["bitfinex","ETHUSD",1719273638353,[[3354.4,0.05304755],[3354.2,4.65255],[3354.0,2.3852],[3353.7,0.4672004],[3353.2,0.62144787]],[[3355.3,5.4245],[3355.4,3.0],[3355.5,2.38415],[3355.8,2.82931132],[3356.0,2.612]]]
["bitfinex","ETHUSD",1719273638552,[[3354.4,0.05304755],[3354.0,2.3852],[3353.8,4.67664],[3353.5,2.612],[3353.2,2.38571]],[[3355.3,8.25421132],[3355.4,3.0],[3355.5,2.38415],[3355.6,0.10107422],[3355.7,8.572]]]
["bitfinex","ETHUSD",1719273638757,[[3354.0,2.3852],[3353.8,4.67664],[3353.5,2.612],[3353.2,2.38571],[3353.0,0.62144787]],[[3355.3,8.25421132],[3355.4,3.0],[3355.5,2.38415],[3355.6,0.10107422],[3355.7,8.572]]]
["bitfinex","ETHUSD",1719273638959,[[3354.5,0.05309042],[3354.0,2.3852],[3353.8,4.67664],[3353.5,2.612],[3353.3,0.46725705]],[[3355.3,8.25421132],[3355.4,3.0],[3355.5,2.38415],[3355.6,0.10107422],[3355.7,8.572]]]
["bitfinex","ETHUSD",1719273639289,[[3353.8,4.67664],[3353.6,2.38548],[3353.5,2.612],[3353.3,0.46725705],[3353.0,1.81523287]],[[3355.3,8.25421132],[3355.4,3.0],[3355.6,0.10107422],[3355.7,8.572]]]
["bitfinex","ETHUSD",1719273639290,[[3353.8,4.67664],[3353.6,2.38548],[3353.5,2.612],[3353.3,0.46725705],[3353.0,1.81523287]],[[3355.2,5.38376914],[3355.3,3.44538132],[3355.4,5.38422],[3355.6,0.10107422],[3355.7,8.572]]]
["bitfinex","ETHUSD",1719273639466,[[3354.6,0.0530693],[3353.9,0.706212],[3353.8,4.67664],[3353.6,2.38548],[3353.5,2.612]],[[3355.1,4.42133705],[3355.2,4.86781],[3355.3,0.44538132],[3355.4,5.38422],[3355.6,0.10107422]]]
["bitfinex","ETHUSD",1719273639865,[[3353.9,0.706212],[3353.8,4.67664],[3353.6,2.38548],[3353.5,2.612],[3352.9,1.193825]],[[3355.1,4.42133705],[3355.2,4.86781],[3355.3,0.44538132],[3355.4,5.38422],[3355.6,0.10107422]]]
["bitfinex","ETHUSD",1719273640063,[[3353.9,0.706212],[3353.8,4.67664],[3353.6,2.38548],[3352.9,1.193825],[3352.4,4.16731483]],[[3355.1,4.42133705],[3355.2,4.86781],[3355.3,0.44538132],[3355.4,5.38422],[3355.6,0.10107422]]]
["bitfinex","ETHUSD",1719273640253,[[3354.0,0.05319601],[3353.9,0.706212],[3353.8,2.2913],[3353.5,2.612],[3353.0,3.0]],[[3355.1,4.42133705],[3355.3,0.44538132],[3355.4,5.38422],[3355.6,0.10107422]]]
["bitfinex","ETHUSD",1719273640254,[[3354.0,0.05319601],[3353.9,0.706212],[3353.8,2.2913],[3353.5,2.612],[3353.0,3.0]],[[3355.1,3.0],[3355.3,0.44538132],[3355.4,3.0],[3355.6,0.10107422],[3356.1,0.37987871]]]
["bitfinex","ETHUSD",1719273640457,[[3354.6,2.38472],[3354.4,2.38492],[3354.2,2.612],[3354.1,2.33652574],[3354.0,2.43834601]],[[3355.3,3.0],[3355.5,2.4834],[3355.6,0.10107422],[3355.7,5.96],[3355.8,3.0]]]
["bitfinex","ETHUSD",1719273640657,[[3354.7,0.01738725],[3354.4,2.38492],[3354.2,2.612],[3354.1,4.67638],[3354.0,0.05319601]],[[3355.5,5.4834],[3355.6,3.10107422],[3355.7,5.96],[3356.2,0.28289613],[3356.3,0.44538132]]]
["bitfinex","ETHUSD",1719273640895,[[3354.7,0.05321883],[3353.9,2.38527],[3353.7,2.2913],[3353.4,2.38558],[3353.1,0.62144787]],[[3355.1,3.0],[3355.4,2.4834],[3355.5,4.89982874],[3355.6,3.10107422],[3355.7,8.572]]]
["bitfinex","ETHUSD",1719273641137,[[3354.1,2.38512],[3353.8,2.38534],[3353.7,2.2913],[3353.5,2.612],[3353.4,2.38558]],[[3355.0,2.4834],[3355.1,3.0],[3355.3,2.38435],[3355.4,0.44538132],[3355.5,6.83864742]]]
["bitfinex","ETHUSD",1719273641284,[[3354.1,2.38512],[3353.9,2.38528],[3353.7,2.2913],[3353.4,2.38558],[3352.9,1.193825]],[[3355.0,2.4834],[3355.1,3.0],[3355.4,5.82960132],[3355.5,4.45444742],[3355.7,10.95601]]]
["bitfinex","ETHUSD",1719273641475,[[3354.2,0.05331588],[3354.1,2.38512],[3353.9,2.38528],[3353.7,4.9033],[3353.4,2.38558]],[[3355.0,2.4834],[3355.1,3.0],[3355.4,5.82960132],[3355.5,4.45444742],[3355.7,10.95601]]]
["bitfinex","ETHUSD",1719273641476,[[3354.2,0.05331588],[3354.1,2.38512],[3353.9,2.38528],[3353.7,4.9033],[3353.4,2.38558]],[[3355.0,2.4834],[3355.1,3.0],[3355.3,3.0],[3355.4,5.82960132],[3355.5,1.45444742]]]
["bitfinex","ETHUSD",1719273641825,[[3354.3,0.24384359],[3354.2,0.05331588],[3354.1,2.38512],[3353.9,2.38528],[3353.7,4.9033]],[[3354.9,0.05187408],[3355.0,2.4834],[3355.1,3.0],[3355.3,3.0],[3355.4,2.82960132]]]
["bitfinex","ETHUSD",1719273642128,[[3354.4,0.05178407],[3354.3,0.24384359],[3354.1,2.38512],[3353.9,2.38528],[3353.7,4.9033]],[[3354.9,0.05187408],[3355.0,2.4834],[3355.1,3.0],[3355.3,3.0],[3355.4,2.82960132]]]
["bitfinex","ETHUSD",1719273642282,[[3354.4,0.05178407],[3352.7,4.67244225],[3352.6,3.31833181],[3352.4,1.24289575],[3352.2,3.93825187]],[[3354.9,0.05187408],[3355.0,2.4834],[3355.3,3.0],[3355.4,2.82960132]]]
["bitfinex","ETHUSD",1719273642283,[[3354.4,0.05178407],[3352.7,4.67244225],[3352.6,3.31833181],[3352.4,1.24289575],[3352.2,3.93825187]],[[3354.5,3.0],[3354.9,0.05187408],[3355.0,2.4834],[3355.3,5.38434],[3355.4,0.44538132]]]
["bitfinex","ETHUSD",1719273642480,[[3353.4,2.38563],[3353.1,2.38583],[3352.8,2.612],[3352.7,2.4955],[3352.6,2.38616]],[[3354.5,3.0],[3354.9,0.05187408],[3355.0,2.4834],[3355.3,5.38434]]]
["bitfinex","ETHUSD",1719273642481,[[3353.4,2.38563],[3353.1,2.38583],[3352.8,2.612],[3352.7,2.4955],[3352.6,2.38616]],[[3354.5,3.0],[3354.8,2.38469],[3354.9,5.8773854],[3355.0,2.4834],[3355.1,2.612]]]
["bitfinex","ETHUSD",1719273642675,[[3353.5,0.238563],[3353.4,2.38563],[3353.1,2.38583],[3352.8,2.612],[3352.7,2.4955]],[[3354.5,3.0],[3354.8,2.38469],[3354.9,5.8773854],[3355.0,2.4834],[3355.1,2.612]]]
["bitfinex","ETHUSD",1719273642676,[[3353.5,0.238563],[3353.4,2.38563],[3353.1,2.38583],[3352.8,2.612],[3352.7,2.4955]],[[3354.4,3.0],[3354.5,3.44088132],[3354.8,2.38469],[3354.9,5.43650408],[3355.0,2.4834]]]
["bitfinex","ETHUSD",1719273642911,[[3353.5,0.29053717],[3353.4,2.38563],[3353.1,2.38583],[3352.8,2.612],[3352.7,2.4955]],[[3354.4,3.0],[3354.5,3.44088132],[3354.8,2.38469],[3354.9,2.43650408],[3355.0,2.4834]]]
["bitfinex","ETHUSD",1719273643095,[[3353.5,0.29053717]],[[3354.4,3.0],[3354.5,3.44088132],[3354.8,2.38469],[3354.9,2.43650408],[3355.0,2.4834]]]
["bitfinex","ETHUSD",1719273643096,[[3353.5,0.05197417],[3352.1,1.194047],[3352.0,2.38659],[3351.9,0.62144787],[3351.8,0.93217181]],[[3354.2,3.0],[3354.3,5.15067422],[3354.4,3.44088132],[3354.7,2.88],[3354.9,0.05187408]]]
["bitfinex","ETHUSD",1719273643306,[[3353.1,2.38584],[3352.9,2.38598],[3352.7,2.4955],[3352.6,2.38616],[3352.5,2.612]],[[3354.2,3.0],[3354.3,2.53867422],[3354.4,0.44088132],[3354.5,2.38488],[3354.7,2.88]]]
["bitfinex","ETHUSD",1719273643477,[[3353.1,2.38584],[3352.9,2.38598],[3352.7,2.4955],[3352.6,2.38616],[3352.5,2.612]],[[3354.1,3.0],[3354.2,3.0],[3354.3,2.53867422],[3354.4,0.44088132],[3354.5,2.38488]]]
["bitfinex","ETHUSD",1719273643683,[[3353.2,0.05023553],[3353.1,2.38584],[3352.9,2.38598],[3352.7,2.4955],[3352.5,2.612]],[[3354.1,3.0],[3354.2,3.0],[3354.3,2.53867422],[3354.4,0.44088132],[3354.5,2.38488]]]
["bitfinex","ETHUSD",1719273643910,[[3353.3,0.24360755],[3353.2,2.43599553],[3353.0,2.38591],[3352.7,2.4955],[3352.5,2.612]],[[3354.1,3.0],[3354.2,3.0],[3354.3,2.53867422],[3354.4,0.44088132],[3354.5,2.38488]]]
["bitfinex","ETHUSD",1719273644096,[[3353.4,0.0504191],[3353.3,0.24360755],[3353.2,2.38576],[3353.0,2.38591],[3352.7,2.4955]],[[3354.1,3.0],[3354.2,3.0],[3354.3,2.53867422],[3354.4,0.44088132],[3354.5,2.38488]]]
["bitfinex","ETHUSD",1719273644496,[[3353.4,0.0504191],[3353.3,0.24360755],[3353.0,2.38591],[3352.7,2.4955]],[[3354.1,3.0],[3354.2,3.0],[3354.3,2.53867422],[3354.4,0.44088132],[3354.5,2.38488]]]
["bitfinex","ETHUSD",1719273644497,[[3353.4,0.0504191],[3353.3,0.24360755],[3353.0,2.38591],[3352.7,2.4955],[3351.6,2.38689]],[[3354.1,3.0],[3354.2,3.0],[3354.3,2.53867422],[3354.4,0.44088132],[3354.5,2.38488]]]
["bitfinex","ETHUSD",1719273644715,[[3353.3,0.24360755],[3353.0,2.38591],[3352.7,4.88158],[3352.6,2.612],[3351.6,2.38689]],[[3354.1,3.0],[3354.2,3.0],[3354.3,4.92372422],[3354.4,0.44088132],[3354.5,2.38488]]]
["bitfinex","ETHUSD",1719273645034,[[3353.5,2.38555],[3353.4,0.05060238],[3353.3,0.24360755],[3353.2,2.38571],[3352.9,2.612]],[[3354.3,0.10107422],[3354.5,3.0],[3354.7,2.88],[3354.8,2.4065],[3355.0,8.78538132]]]
["bitfinex","ETHUSD",1719273645185,[[3353.5,2.38555],[3353.4,0.05060238],[3353.2,2.38571],[3352.9,2.612],[3351.9,3.75732642]],[[3354.2,3.0],[3354.3,0.10107422],[3354.5,6.0],[3354.7,2.88],[3354.8,2.4065]]]
["bitfinex","ETHUSD",1719273645385,[[3353.6,0.05056013],[3353.5,2.38555],[3353.2,2.38571],[3352.9,2.612],[3351.9,3.1367]],[[3354.3,0.10107422],[3354.5,6.0],[3354.7,2.88],[3354.8,2.4065],[3367.7,1.54840919]]]
["bitfinex","ETHUSD",1719273645588,[[3353.5,2.38555],[3353.2,2.38571],[3352.9,2.612],[3352.1,2.25737858],[3351.9,3.1367]],[[3354.3,0.10107422],[3354.5,6.0],[3354.7,2.88],[3354.8,4.79119],[3357.1,3.61691944]]]
["bitfinex","ETHUSD",1719273645890,[[3353.5,0.477126],[3353.3,2.38569],[3352.9,2.612],[3352.8,2.386],[3352.7,2.4955]],[[3354.3,0.10107422],[3354.5,6.0],[3354.7,2.88],[3354.8,2.4065],[3354.9,2.43647408]]]
["bitfinex","ETHUSD",1719273646091,[[3353.6,2.43599013],[3353.4,2.38563],[3352.9,4.99794],[3352.7,2.4955],[3351.5,1.53965284]],[[3354.3,0.10107422],[3354.5,3.0],[3354.6,3.0],[3354.7,2.88],[3354.8,2.4065]]]
["bitfinex","ETHUSD",1719273646312,[[3353.6,2.43599013],[3353.4,2.38563],[3352.9,4.99794],[3352.7,2.4955],[3352.2,3.0]],[[3354.3,0.10107422],[3354.5,3.0],[3354.7,5.88],[3354.8,2.4065],[3354.9,2.43647408]]]
["bitfinex","ETHUSD",1719273646530,[[3353.6,2.43599013],[3353.4,2.38563],[3352.9,4.99794],[3352.7,2.4955],[3352.2,3.0]],[[3354.3,0.10107422],[3354.7,5.88],[3354.8,2.4065],[3354.9,2.43647408]]]
["bitfinex","ETHUSD",1719273646531,[[3353.6,2.43599013],[3353.4,2.38563],[3352.9,4.99794],[3352.7,2.4955],[3352.2,3.0]],[[3354.3,0.10107422],[3354.4,3.0],[3354.6,3.0],[3354.7,5.88],[3354.8,2.4065]]]
["bitfinex","ETHUSD",1719273646736,[[3353.6,0.05056013],[3352.9,2.612],[3352.7,4.88163],[3352.5,1.79],[3352.3,1.0484]],[[3354.3,0.10107422],[3354.7,2.88],[3354.8,2.4065],[3354.9,0.05187408],[3355.3,2.38432]]]
["bitfinex","ETHUSD",1719273646916,[[3353.7,2.38539],[3353.6,2.3174],[3353.3,4.99766],[3352.7,2.38613],[3352.6,3.0]],[[3354.3,0.10107422],[3354.9,0.05187408],[3355.3,4.79082],[3355.4,2.612],[3355.6,2.38407]]]
["bitfinex","ETHUSD",1719273647116,[[3353.9,2.38522],[3353.8,0.51927527],[3353.7,2.38539],[3353.6,2.3174],[3353.3,4.99766]],[[3354.3,0.10107422],[3354.9,0.05187408],[3355.3,4.79082],[3355.4,2.612],[3355.6,2.38407]]]
["bitfinex","ETHUSD",1719273647117,[[3353.9,2.38522],[3353.8,0.51927527],[3353.7,2.38539],[3353.6,2.3174],[3353.3,4.99766]],[[3354.3,0.10107422],[3354.8,3.0],[3354.9,0.05187408],[3355.3,4.79082],[3355.4,2.612]]]
["bitfinex","ETHUSD",1719273647331,[[3354.0,2.43414403],[3353.8,0.470279],[3353.7,2.38539],[3353.6,2.3174],[3353.3,4.99766]],[[3354.3,0.10107422],[3354.8,3.0],[3354.9,0.05187408],[3355.3,4.79082],[3355.4,2.612]]]
["bitfinex","ETHUSD",1719273647502,[[3354.0,0.04895403],[3353.8,2.855589],[3353.6,2.3174],[3353.5,2.38555],[3353.3,2.612]],[[3354.3,0.10107422],[3354.8,3.0],[3354.9,0.05187408],[3355.3,2.4065],[3355.4,2.612]]]
["bitfinex","ETHUSD",1719273647834,[[3353.8,2.855589],[3353.6,2.3174],[3353.5,2.38555],[3353.3,2.612],[3352.3,0.75]],[[3354.3,0.10107422],[3354.8,3.0],[3354.9,0.05187408],[3355.3,2.4065],[3355.4,2.612]]]
["bitfinex","ETHUSD",1719273648132,[[3353.8,2.855589],[3353.6,4.70289],[3353.3,2.612],[3353.1,2.3858],[3352.3,1.5]],[[3354.3,0.10107422],[3354.8,3.0],[3354.9,0.05187408],[3355.1,3.0],[3355.3,4.79079]]]
["bitfinex","ETHUSD",1719273648288,[[3353.9,0.04897515],[3353.8,2.855589],[3353.6,4.70289],[3353.3,2.612],[3353.1,2.3858]],[[3354.3,0.10107422],[3354.8,3.0],[3354.9,0.05187408],[3355.1,3.0],[3355.2,2.38437]]]
["bitfinex","ETHUSD",1719273648483,[[3354.0,0.29045642],[3353.9,0.04897515],[3353.8,2.855589],[3353.6,4.70289],[3353.3,2.612]],[[3354.3,0.10107422],[3354.8,3.0],[3354.9,0.05187408],[3355.1,3.0],[3355.2,2.38437]]]
["bitfinex","ETHUSD",1719273648706,[[3354.1,0.04893291],[3354.0,0.29045642],[3353.8,2.855589],[3353.6,4.70289],[3353.3,2.612]],[[3354.3,0.10107422],[3354.8,3.0],[3354.9,0.05187408],[3355.1,3.0],[3355.2,2.38437]]]
["bitfinex","ETHUSD",1719273649090,[[3354.1,0.04893291],[3354.0,0.29045642],[3353.9,2.38525],[3353.8,0.470279],[3353.6,4.70289]],[[3354.8,3.0],[3354.9,0.05187408],[3355.0,0.44088132],[3355.1,3.0],[3355.2,2.38437]]]
["bitfinex","ETHUSD",1719273649285,[[3354.5,2.38484],[3354.3,2.38499],[3354.1,0.04893291],[3353.8,0.470279],[3353.7,2.38535]],[[3354.9,0.05187408],[3355.3,5.4065],[3355.5,1.45444742],[3355.8,2.38395],[3356.2,2.07289613]]]
["bitfinex","ETHUSD",1719273649518,[[3354.6,0.04882732],[3354.3,2.38499],[3354.1,0.04893291],[3353.8,0.470279],[3353.7,2.38535]],[[3354.9,0.05187408],[3355.3,5.4065],[3355.5,1.45444742],[3356.2,2.07289613]]]
["bitfinex","ETHUSD",1719273649519,[[3354.6,0.04882732],[3354.3,2.38499],[3354.1,2.38512],[3353.8,0.470279],[3353.7,2.38535]],[[3354.9,0.05187408],[3355.2,3.0],[3355.3,2.4065],[3355.5,0.44088132],[3355.7,2.38401]]]
["bitfinex","ETHUSD",1719273649723,[[3354.4,0.24339229],[3354.3,2.38499],[3354.1,2.38512],[3353.8,0.470279],[3353.7,2.38535]],[[3354.9,0.05187408],[3355.3,2.4065],[3355.5,0.44088132],[3355.7,2.38401]]]
["bitfinex","ETHUSD",1719273649724,[[3354.4,0.24339229],[3354.3,2.38499],[3354.1,2.38512],[3353.8,0.470279],[3353.7,2.38535]],[[3354.9,0.05187408],[3355.3,2.4065],[3355.5,0.44088132],[3355.7,2.38401],[3355.9,4.99586]]]
["bitfinex","ETHUSD",1719273649931,[[3354.5,0.04884844],[3354.4,0.24339229],[3354.3,2.38499],[3354.1,2.38512],[3353.8,0.470279]],[[3354.9,0.05187408],[3355.3,2.4065],[3355.5,0.44088132],[3355.7,2.38401],[3355.9,4.99586]]]
["bitfinex","ETHUSD",1719273650227,[[3354.5,0.04884844],[3354.4,0.24339229],[3354.3,2.38499],[3354.1,2.38512],[3353.8,0.470279]],[[3354.9,0.05187408],[3355.3,2.4065],[3355.5,0.44088132],[3355.9,4.99586]]]
["bitfinex","ETHUSD",1719273650228,[[3354.5,0.04884844],[3354.4,0.24339229],[3354.3,2.38499],[3354.1,2.38512],[3353.8,0.470279]],[[3354.9,0.05187408],[3355.3,2.4065],[3355.5,0.44088132],[3355.6,2.38407],[3355.9,4.99586]]]
["bitfinex","ETHUSD",1719273650388,[[3354.5,0.04884844],[3354.4,0.24339229],[3354.3,2.38499],[3354.1,2.38512],[3353.8,0.470279]],[[3354.9,0.05187408],[3355.2,3.0],[3355.3,2.4065],[3355.5,0.44088132],[3355.6,2.38407]]]
["bitfinex","ETHUSD",1719273650812,[[3354.5,0.04884844],[3354.4,0.24339229],[3354.3,2.38499],[3354.1,2.38512],[3353.8,0.470279]],[[3354.9,0.05187408],[3355.2,3.0],[3355.3,2.4065],[3355.5,3.44088132],[3355.6,2.38407]]]
["bitfinex","ETHUSD",1719273651087,[[3354.5,0.04884844],[3354.4,0.24339229],[3354.3,2.38499],[3354.1,2.38512],[3353.8,0.470279]],[[3354.9,0.05187408],[3355.3,2.4065],[3355.5,3.44088132],[3355.6,2.38407],[3366.3,2.37243599]]]
["bitfinex","ETHUSD",1719273651318,[[3354.5,0.04884844],[3354.4,0.24339229],[3354.3,2.38499],[3354.1,2.38512],[3353.8,0.470279]],[[3354.9,0.05187408],[3355.2,3.0],[3355.3,2.4065],[3355.4,3.0],[3355.5,3.44088132]]]
["bitfinex","ETHUSD",1719273651626,[[3354.5,0.04884844],[3354.4,0.24339229],[3354.3,2.38499],[3354.1,2.38512],[3353.8,0.470279]],[[3354.9,0.05187408],[3355.2,3.0],[3355.3,2.4065],[3355.5,3.44088132],[3572.6,0.30828855]]]
["bitfinex","ETHUSD",1719273651813,[[3354.5,0.04884844],[3354.4,0.24339229],[3354.3,2.38499],[3354.1,2.38512],[3353.8,0.470279]],[[3354.9,0.05187408],[3355.2,3.0],[3355.3,2.4065],[3355.5,3.44088132],[3357.7,1.03188883]]]
["bitfinex","ETHUSD",1719273652014,[[3354.5,0.04884844],[3354.4,0.24339229],[3354.1,2.38512],[3353.9,2.38527],[3353.8,0.470279]],[[3354.9,0.05187408],[3355.1,3.0],[3355.3,2.4065],[3355.5,5.82503132],[3355.7,2.38401]]]
["bitfinex","ETHUSD",1719273652189,[[3354.5,0.04884844],[3353.9,2.38527],[3353.8,0.470279],[3353.6,2.3174],[3353.2,2.612]],[[3354.9,0.05187408],[3355.1,3.0],[3355.3,5.0185],[3355.4,2.38423],[3355.5,3.44088132]]]
["bitfinex","ETHUSD",1719273652584,[[3353.9,2.38527],[3353.8,0.470279],[3353.7,2.38541],[3353.6,2.3174],[3353.2,2.612]],[[3354.9,0.05187408],[3355.1,3.0],[3355.3,7.40282],[3355.4,2.38423],[3355.5,3.44088132]]]
["bitfinex","ETHUSD",1719273652814,[[3354.6,0.04882732],[3353.9,2.38527],[3353.8,0.470279],[3353.7,2.38541],[3353.6,2.3174]],[[3354.9,0.05187408],[3355.1,3.0],[3355.3,7.40282],[3355.4,2.38423],[3355.5,3.44088132]]]
["bitfinex","ETHUSD",1719273653033,[[3353.9,2.38527],[3353.8,0.470279],[3353.7,2.38541],[3353.6,2.3174],[3352.0,0.92742092]],[[3354.9,0.30518741],[3355.1,3.0],[3355.3,7.40282],[3355.4,2.38423],[3355.5,3.44088132]]]
["bitfinex","ETHUSD",1719273653236,[[3353.9,2.38527],[3353.8,0.470279],[3353.7,2.38541],[3353.6,2.3174],[3352.0,0.92742092]],[[3355.1,3.0],[3355.3,7.40282],[3355.4,2.38423],[3355.5,3.44088132],[3357.6,1.03194776]]]
["bitfinex","ETHUSD",1719273653396,[[3354.0,0.04895403],[3353.9,2.38527],[3353.8,0.470279],[3353.7,2.38541],[3353.6,2.3174]],[[3355.1,3.44088132],[3355.3,7.40282],[3355.4,2.43607204],[3355.5,3.0],[3355.6,0.10107422]]]
["bitfinex","ETHUSD",1719273653603,[[3354.0,2.43415403],[3353.8,0.470279],[3353.7,2.38541],[3353.6,2.3174],[3352.2,0.61828061]],[[3355.1,3.44088132],[3355.3,7.40282],[3355.4,2.43607204],[3355.5,3.0],[3355.6,0.10107422]]]
["bitfinex","ETHUSD",1719273653809,[[3354.0,2.43415403],[3353.8,2.855619],[3353.6,2.3174],[3352.4,0.75],[3352.2,0.61828061]],[[3355.1,3.44088132],[3355.3,7.40282],[3355.4,0.05184204],[3355.5,3.0],[3355.6,2.48515422]]]
["bitfinex","ETHUSD",1719273654108,[[3354.0,2.43415403],[3353.8,2.855619],[3353.6,2.3174],[3352.5,3.13625],[3352.4,0.75]],[[3355.1,3.44088132],[3355.3,7.40282],[3355.4,0.05184204],[3355.5,3.0],[3355.6,2.48515422]]]
["bitfinex","ETHUSD",1719273654727,[[3354.0,2.43415403],[3353.8,2.855619],[3353.6,2.3174],[3352.5,2.38625],[3352.4,0.75]],[[3355.1,3.44088132],[3355.3,7.40282],[3355.4,0.05184204],[3355.5,5.38415],[3355.6,0.10107422]]]
["bitfinex","ETHUSD",1719273655049,[[3354.0,2.43415403],[3353.8,2.855619],[3353.6,2.3174],[3352.5,2.38625],[3352.4,3.362]],[[3355.0,3.0],[3355.1,3.44088132],[3355.2,2.38436],[3355.3,5.0185],[3355.4,0.05184204]]]
["bitfinex","ETHUSD",1719273655209,[[3354.0,2.96313133],[3353.8,2.855619],[3353.6,2.3174],[3352.5,2.38625],[3352.4,4.112]],[[3355.0,3.0],[3355.1,3.44088132],[3355.2,2.38436],[3355.3,5.0185],[3355.4,0.05184204]]]
["bitfinex","ETHUSD",1719273655404,[[3354.0,0.57793133],[3353.8,2.855619],[3353.6,2.3174],[3352.5,2.38625],[3352.4,3.362]],[[3355.0,3.0],[3355.1,3.44088132],[3355.2,2.38436],[3355.3,5.0185],[3355.4,0.05184204]]]
["bitfinex","ETHUSD",1719273655607,[[3354.0,0.04895403],[3353.6,2.38548],[3353.5,2.3855],[3353.2,4.9324],[3352.5,2.38625]],[[3355.0,5.82544132],[3355.1,3.0],[3355.2,2.38436],[3355.3,5.0185],[3355.4,0.05184204]]]
["bitfinex","ETHUSD",1719273655821,[[3353.6,2.38548],[3353.5,2.3855],[3353.2,4.9324],[3352.9,2.38595],[3352.5,2.38625]],[[3355.0,5.82544132],[3355.1,3.0],[3355.2,2.38436],[3355.3,5.0185],[3355.4,0.05184204]]]
["bitfinex","ETHUSD",1719273656023,[[3353.7,2.38542],[3353.5,2.3855],[3353.2,4.9324],[3352.9,2.38595],[3352.5,2.38625]],[[3355.0,5.82544132],[3355.1,3.0],[3355.2,2.38436],[3355.3,5.0185],[3355.4,0.05184204]]]
["bitfinex","ETHUSD",1719273656226,[[3353.7,2.4344374],[3353.5,2.3855],[3353.2,4.9324],[3352.9,2.38595],[3352.5,2.38625]],[[3355.0,5.82544132],[3355.1,3.0],[3355.2,2.38436],[3355.3,5.0185],[3355.4,0.05184204]]]
["bitfinex","ETHUSD",1719273656432,[[3353.7,2.4344374],[3353.5,2.3855],[3353.2,4.9324],[3352.9,2.38595],[3352.5,2.38625]],[[3354.9,1.12098013],[3355.0,5.82544132],[3355.1,3.0],[3355.2,2.38436],[3355.3,5.0185]]]
["bitfinex","ETHUSD",1719273656938,[[3353.7,0.0490174],[3353.5,2.3855],[3353.2,4.70614],[3352.6,2.38615],[3352.5,2.38625]],[[3354.6,3.0],[3354.8,2.74608132],[3354.9,1.12098013],[3355.0,7.99656],[3355.5,7.3122]]]
["bitfinex","ETHUSD",1719273657105,[[3353.5,2.3855],[3353.2,4.70614],[3352.8,2.612],[3352.6,2.38615],[3352.5,5.38625]],[[3354.6,3.44088132],[3354.8,2.3052],[3354.9,1.12098013],[3355.0,7.99656],[3355.3,0.41837871]]]
["bitfinex","ETHUSD",1719273657305,[[3353.6,0.04701512],[3353.5,2.3855],[3353.2,2.38574],[3352.6,2.38615],[3352.5,7.80475]],[[3354.6,3.44088132],[3354.8,2.3052],[3354.9,1.12098013],[3355.0,7.99656],[3355.3,0.41837871]]]
["bitfinex","ETHUSD",1719273657545,[[3353.3,2.38567],[3353.2,2.38574],[3352.6,4.99815],[3352.5,7.80475],[3351.6,1.21737469]],[[3354.5,0.44088132],[3354.6,3.0],[3354.7,4.99671],[3354.8,2.3052],[3354.9,3.50555013]]]
["bitfinex","ETHUSD",1719273657720,[[3353.4,0.52419837],[3353.3,2.38567],[3353.2,2.38574],[3352.6,4.99815],[3352.5,7.80475]],[[3354.5,1.51516045],[3354.6,3.0],[3354.7,4.99671],[3354.8,2.3052],[3354.9,3.50555013]]]
["bitfinex","ETHUSD",1719273658144,[[3353.4,2.90980837],[3353.2,2.38574],[3352.7,2.38609],[3352.6,2.612],[3352.5,7.80475]],[[3354.5,1.51516045],[3354.6,3.0],[3354.7,4.99671],[3354.8,2.3052],[3354.9,3.50555013]]]
["bitfinex","ETHUSD",1719273658646,[[3353.4,2.90980837],[3353.2,2.38574],[3352.7,2.38609],[3352.6,2.612],[3352.5,7.80475]],[[3354.5,4.51516045],[3354.6,3.0],[3354.7,4.99671],[3354.8,2.3052],[3354.9,3.50555013]]]
["bitfinex","ETHUSD",1719273659346,[[3353.4,2.90980837],[3353.2,2.38574],[3352.7,2.38609],[3352.6,2.612],[3352.5,7.80475]],[[3354.5,4.51516045],[3354.6,5.3848],[3354.7,2.612],[3354.8,2.3052],[3354.9,3.50555013]]]
["bitfinex","ETHUSD",1719273660241,[[3353.4,0.04705737],[3352.9,2.38592],[3352.6,2.38615],[3352.5,2.4185],[3352.1,2.38652]],[[3354.5,4.51516045],[3354.7,2.612],[3354.9,3.50555013]]]
["bitfinex","ETHUSD",1719273660242,[[3353.4,0.04705737],[3352.9,2.38592],[3352.6,2.38615],[3352.5,2.4185],[3352.1,2.38652]],[[3354.1,2.3052],[3354.2,3.0],[3354.4,2.38493],[3354.5,4.51516045],[3354.7,2.612]]]
["bitfinex","ETHUSD",1719273660433,[[3353.4,0.04705737],[3352.9,2.38592],[3352.6,2.38615],[3352.5,2.4185],[3352.4,2.612]],[[3354.1,2.3052],[3354.2,3.0],[3354.4,2.38493],[3354.5,1.51516045],[3354.6,3.0]]]
["bitfinex","ETHUSD",1719273660634,[[3352.9,2.38592],[3352.6,2.38615],[3352.5,2.4185],[3352.4,2.612],[3351.8,3.31397711]],[[3354.1,2.3052],[3354.2,3.0],[3354.4,2.38493],[3354.5,1.51516045],[3354.6,3.0]]]
["bitfinex","ETHUSD",1719273660833,[[3352.9,2.38592],[3352.6,2.38615],[3352.5,2.4185],[3352.4,2.612],[3351.8,3.31397711]],[[3354.1,2.3052],[3354.2,5.38512],[3354.4,2.38493],[3354.5,1.51516045],[3354.6,3.0]]]
["bitfinex","ETHUSD",1719273661018,[[3353.0,0.04719291],[3352.9,2.38592],[3352.6,2.38615],[3352.5,2.4185],[3352.4,2.612]],[[3354.1,2.3052],[3354.2,5.38512],[3354.4,2.38493],[3354.5,1.51516045],[3354.6,3.0]]]
["bitfinex","ETHUSD",1719273661357,[[3353.0,0.04719291],[3352.7,2.38608],[3352.6,2.38615],[3352.5,2.4185],[3351.5,1.79]],[[3353.8,3.0],[3354.1,2.3052],[3354.2,2.612],[3354.5,1.51516045],[3354.6,3.0]]]
["bitfinex","ETHUSD",1719273661646,[[3352.6,2.38615],[3351.5,1.79]],[[3353.8,3.0],[3354.1,2.3052],[3354.2,2.612],[3354.5,1.51516045],[3354.6,3.0]]]
["bitfinex","ETHUSD",1719273661647,[[3352.6,2.38615],[3352.1,7.34922],[3352.0,0.61815807],[3351.7,1.23631614],[3351.5,1.79]],[[3353.8,3.53052],[3354.1,5.3052],[3354.2,4.99707],[3354.5,1.51516045],[3354.6,3.0]]]
["bitfinex","ETHUSD",1719273661866,[[3353.1,0.0473929],[3352.9,2.38593],[3352.7,2.38612],[3352.2,2.38645],[3352.1,4.9627]],[[3353.8,3.0],[3354.1,5.3052],[3354.2,4.99707],[3354.4,2.38494],[3354.5,1.51516045]]]
["bitfinex","ETHUSD",1719273662141,[[3353.2,0.04738453],[3352.9,2.38593],[3352.7,2.38612],[3352.2,2.38645],[3352.1,4.9627]],[[3353.8,3.0],[3354.1,5.3052],[3354.2,4.99707],[3354.4,2.38494],[3354.5,1.51516045]]]
["bitfinex","ETHUSD",1719273662357,[[3353.0,2.38591],[3352.7,2.38612],[3352.4,2.612],[3352.2,2.38645],[3352.1,2.3507]],[[3353.8,3.0],[3354.1,5.3052],[3354.2,2.38507],[3354.4,2.38494],[3354.5,4.12716045]]]
["bitfinex","ETHUSD",1719273662658,[[3353.1,0.04740566],[3353.0,2.38591],[3352.4,2.612],[3352.1,4.73724],[3351.7,3.02631614]],[[3353.8,3.0],[3354.1,5.3052],[3354.5,6.51201045],[3354.9,1.12098013],[3355.0,5.96]]]
["bitfinex","ETHUSD",1719273662816,[[3353.2,2.38572],[3353.1,0.04740566],[3353.0,2.38591],[3352.5,2.38624],[3352.4,2.612]],[[3353.8,3.0],[3354.1,5.3052],[3354.5,6.51201045],[3354.7,5.26472],[3354.9,1.12098013]]]
["bitfinex","ETHUSD",1719273663011,[[3353.2,2.86762357],[3353.1,0.04740566],[3353.0,2.38591],[3352.7,2.612],[3352.5,2.38624]],[[3353.8,3.0],[3354.1,5.3052],[3354.4,2.38494],[3354.5,4.12716045],[3354.7,5.26472]]]
["bitfinex","ETHUSD",1719273663229,[[3353.3,0.04608413],[3353.2,2.86762357],[3353.0,2.38591],[3352.7,2.612],[3352.5,2.38624]],[[3353.8,3.0],[3354.1,5.3052],[3354.4,2.38494],[3354.5,4.12716045],[3354.7,5.26472]]]
["bitfinex","ETHUSD",1719273664112,[[3353.3,2.43177413],[3353.2,0.48190357],[3352.7,2.612],[3352.3,2.38635],[3351.8,5.54]],[[3354.1,2.3052],[3354.5,0.44088132],[3354.7,2.88],[3354.9,3.50560013],[3355.0,8.34456]]]
["bitfinex","ETHUSD",1719273664313,[[3353.4,0.04352856],[3353.3,0.04608413],[3353.2,0.48190357],[3353.1,2.612],[3353.0,2.3008]],[[3354.5,3.0],[3354.6,2.4741],[3354.7,2.88],[3354.9,3.94648145],[3355.0,5.96]]]
["bitfinex","ETHUSD",1719273664514,[[3353.7,2.38542],[3353.5,2.43156788],[3353.4,0.36188019],[3353.2,0.48190357],[3353.1,2.612]],[[3354.5,3.33208813],[3354.6,5.4741],[3354.7,2.88],[3354.9,3.94648145],[3355.0,5.96]]]
["bitfinex","ETHUSD",1719273664714,[[3353.8,0.0459445],[3353.5,2.38556],[3353.4,0.31835163],[3353.3,2.38569],[3353.2,0.48190357]],[[3354.5,0.33208813],[3354.6,5.4741],[3354.7,2.88],[3354.9,3.94648145],[3355.0,5.96]]]
["bitfinex","ETHUSD",1719273664949,[[3353.6,2.38549],[3353.4,0.31835163],[3353.3,2.38569],[3353.2,0.48190357],[3353.0,7.29868]],[[3354.5,0.33208813],[3354.6,5.4741],[3354.7,2.88],[3354.9,3.94648145],[3355.0,5.96]]]
["bitfinex","ETHUSD",1719273665148,[[3353.7,0.04596563],[3353.6,2.38549],[3353.4,0.31835163],[3353.3,2.38569],[3353.2,0.48190357]],[[3354.5,3.33208813],[3354.6,5.4741],[3354.7,2.88],[3354.9,3.94648145],[3355.0,5.96]]]
["bitfinex","ETHUSD",1719273665814,[[3354.1,2.38509],[3354.0,2.38518],[3353.8,0.24314556],[3353.7,0.04596563],[3353.6,2.38544]],[[3354.9,0.44088132],[3355.0,8.3592],[3355.4,0.05184204],[3355.6,0.10107422],[3356.1,4.933]]]
["bitfinex","ETHUSD",1719273666011,[[3354.2,2.44457114],[3354.0,2.38518],[3353.8,0.24314556],[3353.7,0.04596563],[3353.6,2.38544]],[[3354.9,0.44088132],[3355.0,11.3592],[3355.3,3.0],[3355.4,0.05184204],[3355.5,2.38414]]]
["bitfinex","ETHUSD",1719273666238,[[3354.3,0.05952936],[3354.2,2.43090002],[3354.0,2.38518],[3353.8,0.24314556],[3353.6,2.38544]],[[3354.9,3.44088132],[3355.0,8.3592],[3355.3,3.0],[3355.4,0.05184204],[3355.5,2.38414]]]
["bitfinex","ETHUSD",1719273666446,[[3354.3,0.10536826],[3354.2,2.38504],[3354.0,2.38518],[3353.8,0.24314556],[3353.6,2.38544]],[[3354.9,3.44088132],[3355.0,8.3592],[3355.3,3.0],[3355.4,0.05184204],[3355.5,2.38414]]]
["bitfinex","ETHUSD",1719273666671,[[3354.3,0.05952936],[3354.2,2.38504],[3354.0,2.38518],[3353.8,0.24314556],[3353.6,2.38544]],[[3354.9,3.44088132],[3355.0,8.3592],[3355.3,3.0],[3355.4,0.05184204],[3355.5,2.38414]]]
["bitfinex","ETHUSD",1719273666872,[[3354.2,2.38504],[3354.0,2.38518],[3353.8,0.24314556],[3353.6,2.38544],[3351.5,0.25798957]],[[3354.9,0.44088132],[3355.0,11.3592],[3355.3,3.0],[3355.4,0.05184204],[3355.5,2.38414]]]
["bitfinex","ETHUSD",1719273667086,[[3354.2,2.38504],[3354.0,2.38518],[3353.8,0.24314556],[3353.6,2.38544],[3351.3,0.25798957]],[[3354.9,3.44088132],[3355.0,8.3592],[3355.3,3.0],[3355.4,0.05184204],[3355.5,2.38414]]]
["bitfinex","ETHUSD",1719273667384,[[3354.3,0.0458389],[3354.2,2.38504],[3354.0,2.38518],[3353.8,0.24314556],[3353.6,2.38544]],[[3354.9,3.44088132],[3355.0,11.3592],[3355.4,0.05184204],[3355.5,2.38414],[3455.7,120.804035]]]
["bitfinex","ETHUSD",1719273667687,[[3354.3,0.0458389],[3354.2,2.38504],[3354.0,2.38518],[3353.8,0.24314556],[3353.6,2.38544]],[[3354.9,0.44088132],[3355.0,11.3592],[3355.4,0.05184204],[3355.5,2.38414],[3356.7,3.13336]]]
["bitfinex","ETHUSD",1719273667842,[[3354.2,2.38504],[3354.0,2.38518],[3353.8,0.24314556],[3353.6,2.38544],[3352.5,5.30543547]],[[3354.9,0.44088132],[3355.0,11.3592],[3355.3,3.0],[3355.4,0.05184204],[3355.5,2.38414]]]
["bitfinex","ETHUSD",1719273668267,[[3354.3,0.0458389],[3354.2,2.38504],[3354.0,2.38518],[3353.8,0.24314556],[3353.6,2.38544]],[[3354.9,3.44088132],[3355.0,11.3592],[3355.3,3.0],[3355.4,0.05184204],[3355.5,2.38414]]]
["bitfinex","ETHUSD",1719273668443,[[3354.3,0.0458389],[3354.2,2.38504],[3354.0,2.38518],[3353.8,0.24314556],[3353.6,2.38544]],[[3354.9,3.44088132],[3355.0,11.3592],[3355.4,0.05184204],[3355.5,2.38414],[3357.9,6.46645512]]]
["bitfinex","ETHUSD",1719273668658,[[3354.2,2.38504],[3354.0,2.38518],[3353.8,0.24314556],[3353.6,2.38544],[3352.0,3.93145857]],[[3354.9,3.44088132],[3355.0,8.3592],[3355.4,0.05184204],[3355.5,2.38414],[3357.1,1.03192643]]]
["bitfinex","ETHUSD",1719273668858,[[3354.2,2.38504],[3354.0,2.38518],[3353.8,0.24314556],[3353.6,2.38544],[3352.0,2.38657]],[[3354.9,3.44088132],[3355.0,8.3592],[3355.4,0.05184204],[3355.5,2.38414],[3357.2,2.68092643]]]
["bitfinex","ETHUSD",1719273669062,[[3354.3,0.0458389],[3354.2,2.38504],[3354.0,2.38518],[3353.8,0.24314556],[3353.6,2.38544]],[[3354.9,3.44088132],[3355.0,8.3592],[3355.4,3.05184204],[3355.5,2.38414],[3356.6,0.75]]]
["bitfinex","ETHUSD",1719273669259,[[3354.3,0.0458389],[3354.2,2.38504],[3354.0,2.38518],[3353.8,0.24314556],[3353.6,2.38544]],[[3354.9,3.44088132],[3355.0,8.3592],[3355.4,3.05184204],[3355.5,2.38414],[3360.1,2.15334637]]]
["bitfinex","ETHUSD",1719273669582,[[3354.2,2.38504],[3354.0,2.38518],[3353.8,0.24314556],[3353.6,2.38544],[3352.6,4.17613]],[[3354.9,3.44088132],[3355.0,8.3592],[3355.4,3.05184204],[3355.5,2.38414],[3360.1,2.15334637]]]
["bitfinex","ETHUSD",1719273669583,[[3354.2,2.38504],[3354.0,2.38518],[3353.8,0.24314556],[3353.6,2.38544],[3352.6,4.17613]],[[3354.9,3.44088132],[3355.0,8.3592],[3355.4,3.05184204],[3355.5,2.38414],[3357.1,1.03192539]]]
["bitfinex","ETHUSD",1719273669756,[[3354.2,2.38504],[3354.0,2.38518],[3353.8,0.24314556],[3353.6,2.38544],[3352.6,4.17613]],[[3354.9,0.44088132],[3355.0,8.3592],[3355.4,3.05184204],[3355.5,2.38414],[3357.1,1.03192539]]]
["bitfinex","ETHUSD",1719273669957,[[3354.3,0.0458389],[3354.2,2.38504],[3354.0,2.38518],[3353.8,0.24314556],[3353.6,2.38544]],[[3354.9,3.44088132],[3355.0,8.3592],[3355.4,3.05184204],[3355.5,2.38414],[3357.2,2.68092539]]]
["bitfinex","ETHUSD",1719273670257,[[3354.2,2.38504],[3354.0,2.38518],[3353.8,0.24314556],[3353.6,2.38544]],[[3354.9,3.44088132],[3355.0,8.3592],[3355.4,3.05184204],[3355.5,2.38414],[3357.2,2.68092539]]]
["bitfinex","ETHUSD",1719273670258,[[3354.2,2.38504],[3354.0,2.38518],[3353.8,0.24314556],[3353.6,2.38544],[3352.4,3.53887864]],[[3354.9,0.44088132],[3355.0,8.3592],[3355.4,3.05184204],[3355.5,2.38414],[3357.1,1.03192539]]]
["bitfinex","ETHUSD",1719273670458,[[3354.2,2.862062],[3354.0,2.38518],[3353.8,0.24314556],[3353.6,2.38544],[3353.4,2.612]],[[3354.9,3.44088132],[3355.0,8.3592],[3355.4,3.05184204],[3355.5,2.38414],[3357.2,2.68092539]]]
["bitfinex","ETHUSD",1719273670697,[[3354.3,0.0458389],[3354.2,2.862062],[3354.0,2.38518],[3353.8,0.24314556],[3353.6,2.38544]],[[3354.9,3.44088132],[3355.0,8.3592],[3355.4,3.05184204],[3355.5,2.38414],[3357.2,2.68092539]]]
["bitfinex","ETHUSD",1719273670698,[[3354.3,0.0458389],[3354.2,2.862062],[3354.0,2.38518],[3353.8,0.24314556],[3353.6,2.38544]],[[3354.9,3.44088132],[3355.0,8.3592],[3355.4,3.05184204],[3355.5,2.38414],[3357.1,1.03192539]]]
["bitfinex","ETHUSD",1719273670908,[[3354.3,0.0458389],[3353.8,2.38535],[3353.5,2.3855],[3353.1,2.38579],[3353.0,2.3008]],[[3354.5,3.0],[3354.8,2.8260439],[3354.9,2.612],[3355.0,8.34451],[3355.3,2.38429]]]
["bitfinex","ETHUSD",1719273671087,[[3353.9,2.38526],[3353.6,2.38549],[3353.2,4.99774],[3353.0,2.3008],[3352.4,2.38632]],[[3354.5,3.0],[3354.8,2.8260439],[3355.0,8.34451],[3355.3,2.38429]]]
["bitfinex","ETHUSD",1719273671088,[[3353.9,2.38526],[3353.6,2.38549],[3353.2,4.99774],[3353.0,2.3008],[3352.4,2.38632]],[[3354.5,3.0],[3354.8,2.8260439],[3355.0,5.96],[3355.2,4.9964],[3355.3,2.38429]]]
["bitfinex","ETHUSD",1719273671307,[[3353.9,2.38526],[3353.7,2.38541],[3353.2,4.99774],[3353.0,2.3008],[3352.4,2.38632]],[[3354.5,3.0],[3354.8,2.8260439],[3355.0,5.96],[3355.2,4.9964],[3355.3,2.38429]]]
["bitfinex","ETHUSD",1719273671731,[[3354.0,2.43070152],[3353.6,9.7383],[3353.5,2.3855],[3353.2,15.062],[3353.0,2.38585]],[[3354.8,0.4650439],[3354.9,3.0],[3355.0,8.321],[3355.5,2.3842]]]
["bitfinex","ETHUSD",1719273671732,[[3354.0,2.43070152],[3353.6,9.7383],[3353.5,2.3855],[3353.2,15.062],[3353.0,2.38585]],[[3354.8,0.4650439],[3354.9,3.0],[3355.0,8.321],[3355.5,2.3842],[3355.7,0.41837871]]]
["bitfinex","ETHUSD",1719273671878,[[3354.1,0.24307015],[3354.0,0.04551152],[3353.6,12.3503],[3353.5,2.3855],[3353.2,12.45]],[[3355.4,2.41284204],[3355.6,0.56611812],[3355.7,2.384],[3355.9,2.612],[3356.3,0.34349032]]]
["bitfinex","ETHUSD",1719273672211,[[3353.6,12.3503],[3353.5,2.3855],[3353.2,12.45]],[[3355.4,2.41284204],[3355.6,0.56611812],[3355.7,2.384],[3355.9,2.612],[3356.3,0.34349032]]]
["bitfinex","ETHUSD",1719273672212,[[3354.2,0.04546928],[3353.6,12.3503],[3353.5,2.3855],[3353.2,12.45],[3352.7,0.61791909]],[[3355.3,3.5159407],[3355.4,2.8260439],[3355.5,3.0],[3355.6,0.10107422],[3355.7,5.384]]]
["bitfinex","ETHUSD",1719273672382,[[3354.2,0.04546928],[3353.6,12.3503],[3353.5,2.3855],[3353.2,12.45],[3352.5,2.07383979]],[[3355.3,3.0],[3355.4,2.8260439],[3355.6,0.10107422],[3355.7,5.384],[3361.3,6.71621505]]]
["bitfinex","ETHUSD",1719273672586,[[3354.3,2.38499],[3353.6,12.3503],[3353.2,14.83576],[3352.8,3.00450801],[3352.7,0.92777701]],[[3355.3,3.0],[3355.4,2.8260439],[3355.6,0.10107422],[3355.7,5.384],[3361.3,6.71621505]]]
["bitfinex","ETHUSD",1719273672587,[[3354.3,2.38499],[3353.6,12.3503],[3353.2,14.83576],[3352.8,3.00450801],[3352.7,0.92777701]],[[3355.3,3.4650439],[3355.4,2.361],[3355.6,2.48514422],[3355.7,3.0],[3355.8,0.05183896]]]
["bitfinex","ETHUSD",1719273672787,[[3354.3,2.38499],[3354.1,2.38512],[3353.6,14.73574],[3353.2,14.83576],[3352.8,3.26247393]],[[3355.3,4.29616271],[3355.4,2.361],[3355.6,2.48514422],[3355.7,3.0],[3355.8,2.43576896]]]
["bitfinex","ETHUSD",1719273673107,[[3354.3,2.38499],[3354.1,2.38512],[3353.6,14.73574],[3353.2,14.83576],[3352.8,3.00450801]],[[3355.3,4.29616271],[3355.4,2.361],[3355.6,2.48514422],[3355.7,3.0],[3355.8,2.43576896]]]
["bitfinex","ETHUSD",1719273673276,[[3354.4,0.04542705],[3354.3,2.38499],[3354.1,2.38512],[3353.6,14.73574],[3353.2,14.83576]],[[3355.2,0.4650439],[3355.3,3.83111881],[3355.4,2.361],[3355.5,4.99615],[3355.6,0.10107422]]]
["bitfinex","ETHUSD",1719273673918,[[3354.4,0.04542705],[3353.9,2.38527],[3353.6,12.3503],[3353.2,12.45],[3353.0,2.38586]],[[3354.9,3.0],[3355.2,3.4650439],[3355.3,0.83111881],[3355.4,4.74522],[3355.5,2.612]]]
["bitfinex","ETHUSD",1719273674121,[[3354.0,2.38521],[3353.8,2.38535],[3353.6,9.7383],[3353.4,2.38558],[3353.2,15.062]],[[3354.9,3.0],[3355.2,3.4650439],[3355.3,0.83111881],[3355.4,4.74522],[3355.5,2.612]]]
["bitfinex","ETHUSD",1719273674420,[[3354.1,2.43023813],[3353.9,2.38527],[3353.6,9.7383],[3353.4,2.38558],[3353.2,15.062]],[[3354.9,3.0],[3355.2,6.0770439],[3355.3,0.83111881],[3355.4,4.74522],[3356.9,1.03198848]]]
["bitfinex","ETHUSD",1719273674718,[[3354.1,2.43023813],[3353.9,2.38527],[3353.6,9.7383],[3353.4,2.38558],[3353.2,15.062]],[[3354.9,3.0],[3355.2,6.0770439],[3355.3,3.21542881],[3355.4,4.74522],[3355.6,0.10107422]]]
["bitfinex","ETHUSD",1719273675019,[[3354.1,0.04510813],[3353.9,2.38527],[3353.7,2.3854],[3353.6,7.3],[3353.2,14.8129]],[[3354.9,4.37274829],[3355.1,2.38444],[3355.2,5.612],[3355.3,0.83111881],[3355.4,4.74522]]]
["bitfinex","ETHUSD",1719273675194,[[3353.9,2.38527],[3353.7,2.3854],[3353.6,7.3],[3353.2,14.8129],[3353.1,4.99779]],[[3354.8,0.51600389],[3354.9,4.37274829],[3355.1,2.38444],[3355.2,5.612],[3355.3,0.83111881]]]
["bitfinex","ETHUSD",1719273675378,[[3354.2,0.04508701],[3353.9,2.38527],[3353.7,2.3854],[3353.6,7.3],[3353.2,14.8129]],[[3354.8,2.324],[3354.9,4.37274829],[3355.1,2.38444],[3355.2,5.612],[3355.3,0.83111881]]]
["bitfinex","ETHUSD",1719273675583,[[3353.9,2.38527],[3353.7,2.3854],[3353.6,7.3],[3353.2,17.19862],[3352.4,22.74410701]],[[3354.8,2.324],[3354.9,4.37274829],[3355.1,2.38444],[3355.2,5.612],[3355.3,0.83111881]]]
["bitfinex","ETHUSD",1719273675779,[[3354.3,0.0450659],[3353.9,2.38527],[3353.7,2.3854],[3353.6,7.3],[3353.2,17.19862]],[[3354.8,3.23211883],[3354.9,4.37274829],[3355.1,2.38444],[3355.2,5.612],[3355.3,0.83111881]]]
["bitfinex","ETHUSD",1719273675984,[[3354.0,2.3852],[3353.6,9.6629],[3353.2,12.45],[3352.8,0.61851801],[3352.6,0.92777701]],[[3354.9,3.90770439],[3355.2,3.0],[3355.3,0.83111881],[3355.5,2.324],[3355.6,2.48515422]]]
["bitfinex","ETHUSD",1719273676207,[[3354.4,0.04504478],[3354.1,0.05169618],[3354.0,2.3852],[3353.6,9.6629],[3353.5,2.612]],[[3354.9,3.0],[3355.2,3.0],[3355.3,0.83111881],[3355.4,0.4650439],[3355.5,2.324]]]
["bitfinex","ETHUSD",1719273676393,[[3354.1,0.05169618],[3354.0,2.3852],[3353.8,2.38533],[3353.6,9.6629],[3353.5,4.99752]],[[3354.9,3.0],[3355.2,3.0],[3355.3,0.83111881],[3355.4,0.4650439],[3355.5,2.324]]]
["bitfinex","ETHUSD",1719273676624,[[3354.5,0.04502366],[3354.1,0.05169618],[3354.0,2.3852],[3353.8,2.38533],[3353.6,9.6629]],[[3354.9,3.0],[3355.2,3.0],[3355.3,0.83111881],[3355.4,0.4650439],[3355.5,2.324]]]
["bitfinex","ETHUSD",1719273676937,[[3354.1,0.05169618],[3354.0,2.3852],[3353.6,9.6629],[3352.3,3.33837636],[3350.0,6.72512196]],[[3354.9,3.0],[3355.2,3.0],[3355.3,0.83111881],[3355.4,0.4650439],[3355.5,2.324]]]
["bitfinex","ETHUSD",1719273677149,[[3354.6,0.04500255],[3354.1,0.24368962],[3354.0,2.3852],[3353.8,2.38535],[3353.6,9.6629]],[[3354.9,3.0],[3355.2,3.0],[3355.3,0.83111881],[3355.4,0.4650439],[3355.5,2.324]]]
["bitfinex","ETHUSD",1719273677463,[[3354.7,0.04498144],[3354.0,2.3852],[3353.8,2.38535],[3353.6,9.6629],[3353.3,2.38566]],[[3354.8,0.51600524],[3354.9,3.0],[3355.2,5.38436],[3355.3,0.83111881],[3355.4,0.4650439]]]
["bitfinex","ETHUSD",1719273677606,[[3354.1,7.3],[3354.0,2.3852],[3353.8,14.83535],[3353.6,2.3629],[3353.3,2.38566]],[[3354.9,3.0],[3355.2,5.38436],[3355.3,0.83111881],[3355.4,0.4650439],[3357.2,5.26591944]]]
["bitfinex","ETHUSD",1719273677790,[[3354.1,7.3],[3354.0,2.3852],[3353.8,14.83535],[3353.6,2.3629],[3353.3,2.38566]],[[3354.8,0.51600618],[3354.9,3.0],[3355.2,5.38436],[3355.3,0.83111881],[3355.4,0.4650439]]]
["bitfinex","ETHUSD",1719273677986,[[3354.2,0.04508701],[3354.1,7.3],[3354.0,2.3852],[3353.8,14.83535],[3353.6,2.3629]],[[3354.8,2.468],[3354.9,3.0],[3355.2,5.38436],[3355.3,0.83111881],[3355.4,0.4650439]]]
["bitfinex","ETHUSD",1719273678229,[[3354.2,0.04508701],[3354.1,7.3],[3354.0,2.3852],[3353.8,14.83535],[3353.6,2.3629]],[[3354.8,2.468],[3354.9,3.0],[3355.1,3.0],[3355.2,5.38436],[3355.3,0.83111881]]]
["bitfinex","ETHUSD",1719273678393,[[3354.2,0.04508701],[3354.1,7.3],[3354.0,2.3852],[3353.8,14.83535],[3353.6,2.3629]],[[3354.8,2.468],[3354.9,3.0],[3355.2,5.38436],[3355.3,0.83111881],[3355.4,2.8492739]]]
["bitfinex","ETHUSD",1719273679238,[[3354.2,1.01811571],[3354.1,9.68513],[3353.8,14.83535],[3353.6,2.3629],[3352.0,1.86056143]],[[3354.8,2.468],[3354.9,3.0],[3355.2,3.0],[3355.3,3.21544881],[3355.4,0.4650439]]]
["bitfinex","ETHUSD",1719273679531,[[3354.2,1.01811571],[3354.1,9.68513],[3353.8,14.83535],[3353.6,2.3629],[3352.8,0.61851801]],[[3354.8,2.468],[3354.9,3.0],[3355.2,3.0],[3355.3,3.21544881],[3355.4,0.4650439]]]
["bitfinex","ETHUSD",1719273680126,[[3354.2,3.40317571],[3354.1,7.3],[3353.9,2.38527],[3353.8,12.45],[3353.6,2.3629]],[[3354.8,2.468],[3354.9,3.0],[3355.2,3.0],[3355.3,0.83111881],[3355.4,0.4650439]]]
["bitfinex","ETHUSD",1719273680330,[[3354.2,3.40317571],[3354.1,7.3],[3354.0,2.3852],[3353.8,12.45],[3353.6,2.3629]],[[3354.8,2.468],[3354.9,3.0],[3355.2,3.0],[3355.3,0.83111881],[3355.4,2.8492539]]]
["bitfinex","ETHUSD",1719273681105,[[3354.5,2.38483],[3354.3,2.38498],[3354.2,1.01811571],[3354.1,7.3],[3353.9,2.38523]],[[3355.2,5.468],[3355.4,0.4650439],[3355.8,0.05183896],[3356.0,2.38384],[3356.1,4.933]]]
["bitfinex","ETHUSD",1719273681331,[[3354.5,2.38483],[3354.3,2.38498],[3354.2,1.01811571],[3354.1,7.3],[3353.9,2.38523]],[[3355.1,0.51595197],[3355.2,5.468],[3355.3,3.0],[3355.4,0.4650439],[3355.7,2.384]]]
["bitfinex","ETHUSD",1719273681648,[[3354.6,2.42978255],[3354.4,2.3849],[3354.2,0.9730287],[3354.1,7.3],[3353.9,2.38523]],[[3355.1,3.0],[3355.2,2.468],[3355.4,0.4650439],[3355.9,8.3419],[3356.4,2.38354]]]
["bitfinex","ETHUSD",1719273681795,[[3354.6,2.75975985],[3354.4,2.3849],[3354.1,7.3],[3353.9,2.38523],[3353.1,3.00638487]],[[3355.2,2.468],[3355.4,0.4650439],[3355.9,8.3419],[3356.4,2.38354]]]
["bitfinex","ETHUSD",1719273681796,[[3354.6,2.75975985],[3354.4,2.3849],[3354.1,7.3],[3353.9,2.38523],[3353.1,3.00638487]],[[3355.2,2.468],[3355.3,6.0],[3355.4,0.4650439],[3355.9,8.80918623],[3356.4,2.38354]]]
["bitfinex","ETHUSD",1719273681998,[[3354.6,2.75975985],[3354.4,2.3849],[3354.1,7.3],[3353.9,2.38523],[3353.1,3.00638487]],[[3355.1,0.51594744],[3355.2,2.468],[3355.3,6.0],[3355.4,0.4650439],[3355.9,8.80918623]]]
["bitfinex","ETHUSD",1719273682301,[[3354.6,2.75975985],[3354.4,2.3849],[3354.1,7.3],[3353.9,2.38523],[3353.1,3.00638487]],[[3355.1,3.0],[3355.2,2.468],[3355.3,6.0],[3355.4,0.4650439],[3355.9,8.80918623]]]
["bitfinex","ETHUSD",1719273682604,[[3354.6,2.75975985],[3354.4,2.3849],[3354.1,7.3],[3353.9,2.38523],[3353.1,3.00638487]],[[3355.2,5.468],[3355.3,3.0],[3355.4,0.4650439],[3355.9,8.80918623],[3356.6,0.75]]]
["bitfinex","ETHUSD",1719273682933,[[3354.7,0.51446598],[3354.6,0.37497985],[3354.5,2.38484],[3354.3,2.4462],[3354.1,7.3]],[[3355.4,3.4650439],[3355.6,5.38787422],[3355.9,10.95387],[3356.2,2.80202871],[3356.6,2.3834]]]
["bitfinex","ETHUSD",1719273683108,[[3354.7,0.51446598],[3354.6,2.75970985],[3354.5,2.38484],[3354.3,2.4462],[3354.1,7.3]],[[3355.3,3.51591493],[3355.4,3.4650439],[3355.6,5.38787422],[3355.9,10.95387],[3356.2,2.80202871]]]
["bitfinex","ETHUSD",1719273683316,[[3354.8,0.04500703],[3354.7,0.51446598],[3354.6,2.7147073],[3354.5,2.38484],[3354.3,2.4462]],[[3355.3,3.51591493],[3355.4,3.4650439],[3355.6,5.38787422],[3355.9,10.95387],[3356.2,2.80202871]]]
["bitfinex","ETHUSD",1719273683317,[[3354.8,0.04500703],[3354.7,0.51446598],[3354.6,2.7147073],[3354.5,2.38484],[3354.3,2.4462]],[[3355.3,3.0],[3355.4,3.4650439],[3355.6,2.38787422],[3355.9,10.95387],[3356.2,2.80202871]]]
["bitfinex","ETHUSD",1719273683614,[[3354.7,0.51446598],[3354.6,2.7147073],[3354.5,2.38484],[3354.3,2.4462],[3353.3,20.3608323]],[[3355.4,3.4650439],[3355.6,2.38787422],[3355.9,10.95387],[3356.2,2.80202871],[3357.0,2.38311]]]
["bitfinex","ETHUSD",1719273683923,[[3354.9,0.04498592],[3354.8,0.45856272],[3354.7,2.38467],[3354.6,2.38478],[3354.3,2.4462]],[[3355.4,3.4650439],[3355.6,2.38787422],[3355.9,10.95387],[3356.2,2.80202871]]]
["bitfinex","ETHUSD",1719273683924,[[3354.9,0.04498592],[3354.8,0.45856272],[3354.7,2.38467],[3354.6,2.38478],[3354.3,2.4462]],[[3355.4,0.4650439],[3355.5,3.0],[3355.6,2.38787422],[3355.8,3.05183896],[3355.9,8.57]]]
["bitfinex","ETHUSD",1719273684129,[[3355.1,2.38437],[3354.9,0.04498592],[3354.8,0.45856272],[3354.4,2.38486],[3354.3,2.4462]],[[3355.4,0.4650439],[3355.6,2.38787422],[3355.8,3.05183896],[3355.9,5.958],[3356.9,2.86735134]]]
["bitfinex","ETHUSD",1719273684332,[[3355.2,2.3843],[3354.9,2.42954592],[3354.8,0.45856272],[3354.5,2.38481],[3354.4,2.612]],[[3355.6,2.38787422],[3355.8,3.05183896],[3355.9,5.958],[3356.9,2.86735134]]]
["bitfinex","ETHUSD",1719273684333,[[3355.2,2.3843],[3354.9,2.42954592],[3354.8,0.45856272],[3354.5,2.38481],[3354.4,2.612]],[[3355.6,2.38787422],[3355.8,3.05183896],[3355.9,5.958],[3356.0,3.0],[3356.3,0.46749924]]]
["bitfinex","ETHUSD",1719273684537,[[3355.2,2.9104883],[3354.9,2.38456],[3354.5,2.38481],[3354.4,2.612],[3352.1,8.81031188]],[[3355.6,2.38787422],[3355.8,3.0],[3355.9,5.958],[3356.3,0.46749924]]]
["bitfinex","ETHUSD",1719273684538,[[3355.2,2.9104883],[3354.9,2.38456],[3354.5,2.38481],[3354.4,2.612],[3352.1,8.81031188]],[[3355.6,2.38787422],[3355.8,3.0],[3355.9,8.958],[3356.3,0.46749924],[3356.9,2.11735134]]]
["bitfinex","ETHUSD",1719273684697,[[3355.2,2.9104883],[3355.0,2.38449],[3354.5,2.38481],[3354.4,2.612],[3353.9,3.94032859]],[[3356.3,0.46749924],[3356.9,2.11735134]]]
["bitfinex","ETHUSD",1719273684698,[[3355.2,2.9104883],[3355.0,2.38449],[3354.5,2.38481],[3354.4,2.612],[3353.9,3.94032859]],[[3356.0,2.3461],[3356.3,0.46749924],[3356.9,2.11735134],[3357.0,1.16837871],[3357.6,5.99959944]]]
["bitfinex","ETHUSD",1719273684901,[[3355.2,2.42910371],[3355.0,9.68449],[3354.6,12.45],[3354.5,2.38481],[3354.4,2.612]],[[3356.0,2.3461],[3356.3,0.46749924],[3356.9,2.11735134],[3357.0,1.16837871],[3357.6,5.99959944]]]
["bitfinex","ETHUSD",1719273684902,[[3355.2,2.42910371],[3355.0,9.68449],[3354.6,12.45],[3354.5,2.38481],[3354.4,2.612]],[[3355.9,0.51583599],[3356.0,2.3461],[3356.2,3.0],[3356.3,0.46749924],[3356.7,7.37012631]]]
["bitfinex","ETHUSD",1719273685128,[[3355.2,2.42910371],[3355.0,9.68449],[3354.6,12.45],[3354.5,2.38481],[3354.4,2.612]],[[3355.8,0.51583599],[3356.0,2.3461],[3356.1,3.0],[3356.3,0.46749924],[3356.7,7.37012631]]]
["bitfinex","ETHUSD",1719273685363,[[3355.2,2.42910371],[3355.0,9.68449],[3354.6,12.45],[3354.5,2.38481],[3354.4,2.612]],[[3356.0,2.3461],[3356.1,3.0],[3356.3,0.46749924],[3356.4,2.3835],[3356.5,2.612]]]
["bitfinex","ETHUSD",1719273685658,[[3355.2,2.42910371],[3355.0,9.68449],[3354.6,12.45]],[[3356.0,2.3461],[3356.1,3.0],[3356.3,0.46749924],[3356.4,2.3835],[3356.5,2.612]]]
["bitfinex","ETHUSD",1719273685659,[[3355.3,2.38427],[3355.2,0.04480371],[3355.1,2.38442],[3355.0,7.3],[3354.7,2.612]],[[3356.0,2.3461],[3356.3,0.46749924],[3356.5,2.612],[3356.6,2.38339],[3356.7,4.98683631]]]
["bitfinex","ETHUSD",1719273685859,[[3355.3,2.38427],[3355.1,2.38442],[3355.0,7.3],[3354.7,2.612]],[[3356.0,2.3461],[3356.3,0.46749924],[3356.5,2.612],[3356.6,2.38339],[3356.7,4.98683631]]]
["bitfinex","ETHUSD",1719273685860,[[3355.3,2.42889127],[3355.1,2.38442],[3355.0,7.3],[3354.7,2.612],[3353.9,3.00545097]],[[3356.0,2.3461],[3356.3,0.46749924],[3356.6,2.38339],[3356.7,4.98683631],[3356.8,2.612]]]
["bitfinex","ETHUSD",1719273686076,[[3355.3,2.42889127],[3355.1,2.38442],[3355.0,7.3],[3354.7,2.612],[3353.9,3.00545097]],[[3356.0,2.3461],[3356.2,6.0],[3356.3,0.46749924],[3356.6,2.38339],[3356.7,4.98683631]]]
["bitfinex","ETHUSD",1719273686423,[[3355.3,2.42889127],[3355.1,2.38442],[3355.0,7.3],[3354.7,2.612],[3353.9,2.38526]],[[3356.0,2.3461],[3356.2,6.0],[3356.3,0.46749924],[3356.6,2.38339],[3356.7,4.98683631]]]
["bitfinex","ETHUSD",1719273686827,[[3355.3,2.42889127],[3355.1,2.38442],[3355.0,7.3],[3354.7,2.612],[3353.9,3.00545097]],[[3356.0,2.3461],[3356.2,6.0],[3356.3,0.46749924],[3356.6,2.38339],[3356.7,4.98683631]]]
["bitfinex","ETHUSD",1719273687160,[[3355.5,2.38413],[3355.3,0.04462127],[3355.2,2.38435],[3355.0,7.3],[3354.7,4.99667]],[[3356.0,2.3461],[3356.2,6.0],[3356.3,0.46749924],[3356.7,0.05183631],[3357.0,5.35337871]]]
["bitfinex","ETHUSD",1719273687364,[[3355.5,2.38413],[3355.3,0.04462127],[3355.2,2.38435],[3355.0,7.3],[3354.7,4.99667]],[[3356.0,2.3461],[3356.2,6.0],[3356.3,0.46749924],[3356.7,2.43512631],[3356.8,2.612]]]
["bitfinex","ETHUSD",1719273687535,[[3355.0,7.3]],[[3356.0,2.3461],[3356.2,6.0],[3356.3,0.46749924],[3356.7,2.43512631],[3356.8,2.612]]]
["bitfinex","ETHUSD",1719273687536,[[3355.6,0.04455796],[3355.0,9.68449],[3354.2,2.38505],[3353.9,2.38526],[3353.8,3.62019097]],[[3355.8,3.0],[3356.0,2.80323662],[3356.2,3.0],[3356.5,2.612],[3356.7,0.05183631]]]
["bitfinex","ETHUSD",1719273687864,[[3355.0,9.68449],[3354.3,5.0582],[3354.2,2.38505],[3353.9,3.00545097],[3353.8,3.62019097]],[[3355.8,3.0],[3356.0,2.80323662],[3356.2,3.0],[3356.5,2.612],[3356.7,0.05183631]]]
["bitfinex","ETHUSD",1719273687865,[[3355.0,9.68449],[3354.3,5.0582],[3354.2,2.38505],[3353.9,3.00545097],[3353.8,3.0]],[[3355.8,3.0],[3355.9,0.45713662],[3356.0,2.3461],[3356.2,3.0],[3356.5,2.612]]]
["bitfinex","ETHUSD",1719273688026,[[3355.7,0.04453686],[3355.0,9.68449],[3354.3,5.0582],[3354.2,2.38505],[3353.9,2.38526]],[[3355.8,3.0],[3355.9,0.45713662],[3356.0,2.3461],[3356.2,3.0],[3356.5,2.612]]]
["bitfinex","ETHUSD",1719273688224,[[3355.7,0.04453686],[3355.0,9.68449],[3354.3,5.0582],[3354.2,2.38505],[3353.9,3.00545097]],[[3355.8,3.58032366],[3355.9,0.45713662],[3356.0,2.3461],[3356.2,3.0],[3356.5,2.612]]]
["bitfinex","ETHUSD",1719273688523,[[3355.0,9.68449],[3354.3,5.0582],[3354.2,2.38505],[3353.9,2.38526],[3353.8,3.62019097]],[[3355.8,3.58032366],[3355.9,0.45713662],[3356.0,2.3461],[3356.2,3.0],[3356.5,2.612]]]
["bitfinex","ETHUSD",1719273688740,[[3355.7,0.04453686],[3355.0,9.68449],[3354.3,5.0582],[3354.2,2.38505],[3353.9,2.38526]],[[3355.8,3.58032366],[3355.9,0.45713662],[3356.0,2.3461],[3356.2,3.0],[3356.5,2.612]]]
["bitfinex","ETHUSD",1719273688741,[[3355.7,0.04453686],[3355.0,9.68449],[3354.3,5.0582],[3354.2,2.38505],[3353.9,2.38526]],[[3355.8,3.0],[3355.9,0.45713662],[3356.0,2.3461],[3356.2,3.0],[3356.5,2.612]]]
["bitfinex","ETHUSD",1719273689224,[[3355.3,2.38426],[3355.0,9.68449],[3354.5,2.38481],[3354.3,5.0582],[3354.2,2.38505]],[[3355.8,3.0],[3355.9,0.45713662],[3356.0,2.3461],[3356.2,3.0],[3356.5,4.99544]]]
["bitfinex","ETHUSD",1719273689424,[[3355.7,0.04453686],[3355.3,2.38426],[3355.0,9.68449],[3354.5,2.38481],[3354.3,5.0582]],[[3355.8,3.0],[3355.9,0.45713662],[3356.0,2.3461],[3356.2,3.0],[3356.5,4.99544]]]
["bitfinex","ETHUSD",1719273689638,[[3355.3,2.38426],[3355.0,9.68449],[3354.5,2.38481],[3354.3,5.0582],[3352.1,7.55167597]],[[3355.8,3.0],[3355.9,0.45713662],[3356.0,2.3461],[3356.2,3.0],[3356.5,4.99544]]]
["bitfinex","ETHUSD",1719273689930,[[3355.7,0.04453686],[3355.3,2.38426],[3355.0,9.68449],[3354.5,2.38481],[3354.3,5.0582]],[[3355.8,3.0],[3355.9,0.45713662],[3356.0,2.3461],[3356.2,3.0],[3356.5,4.99544]]]
["bitfinex","ETHUSD",1719273690128,[[3355.3,2.38426],[3355.0,9.68449],[3354.5,2.38481],[3354.3,5.0582],[3337.5,3.0]],[[3355.8,3.0],[3355.9,0.45713662],[3356.0,2.3461],[3356.2,3.0],[3356.5,4.99544]]]
["bitfinex","ETHUSD",1719273690328,[[3355.7,0.04453686],[3355.3,2.38426],[3355.0,9.68449],[3354.5,2.38481],[3354.3,5.0582]],[[3355.8,3.0],[3355.9,0.45713662],[3356.0,2.3461],[3356.2,3.0],[3356.5,4.99544]]]
["bitfinex","ETHUSD",1719273690553,[[3355.3,2.38426],[3355.0,9.68449],[3354.5,2.38481],[3354.3,5.0582],[3353.3,20.97734769]],[[3355.8,3.0],[3355.9,0.45713662],[3356.0,2.3461],[3356.2,3.0],[3356.5,4.99544]]]
["bitfinex","ETHUSD",1719273690756,[[3355.7,0.04453686],[3355.3,2.38426],[3355.0,9.68449],[3354.5,2.38481],[3354.3,5.0582]],[[3355.8,3.0],[3355.9,0.45713662],[3356.0,2.3461],[3356.2,3.0],[3356.5,4.99544]]]
["bitfinex","ETHUSD",1719273691073,[[3355.3,2.38426],[3355.0,9.68449],[3354.5,2.38481],[3354.3,5.0582],[3353.3,20.97733943]],[[3355.8,3.0],[3355.9,0.45713662],[3356.0,2.3461],[3356.2,3.0],[3356.5,4.99544]]]
["bitfinex","ETHUSD",1719273691284,[[3355.7,0.04453686],[3355.3,2.38426],[3355.0,9.68449],[3354.5,2.38481],[3354.3,5.0582]],[[3355.8,3.0],[3355.9,0.45713662],[3356.0,2.3461],[3356.2,3.0],[3356.5,4.99544]]]
["bitfinex","ETHUSD",1719273691559,[[3355.3,2.38426],[3355.0,9.68449],[3354.5,2.38481],[3354.3,5.0582],[3353.5,1.24038195]],[[3355.8,3.0],[3355.9,0.45713662],[3356.0,2.3461],[3356.2,3.0],[3356.5,4.99544]]]
["bitfinex","ETHUSD",1719273691761,[[3355.7,0.04453686],[3355.3,2.38426],[3355.0,9.68449],[3354.5,2.38481],[3354.3,5.0582]],[[3355.8,3.0],[3355.9,0.45713662],[3356.0,2.3461],[3356.2,3.0],[3356.5,4.99544]]]
["bitfinex","ETHUSD",1719273691969,[[3355.3,2.38426],[3355.0,9.68449],[3354.5,2.38481],[3354.3,5.0582],[3337.5,3.0]],[[3355.8,3.0],[3355.9,0.45713662],[3356.0,2.3461],[3356.2,3.0],[3356.5,4.99544]]]
["bitfinex","ETHUSD",1719273692125,[[3355.7,0.04453686],[3355.3,2.38426],[3355.0,9.68449],[3354.5,2.38481],[3354.3,5.0582]],[[3355.8,3.0],[3355.9,0.45713662],[3356.0,2.3461],[3356.2,3.0],[3356.5,4.99544]]]
["bitfinex","ETHUSD",1719273692332,[[3355.3,2.38426],[3355.1,2.38442],[3355.0,7.3],[3354.6,14.83473],[3354.3,5.0582]],[[3355.8,3.0],[3355.9,0.45713662],[3356.0,2.3461],[3356.2,3.0],[3356.5,4.99544]]]
["bitfinex","ETHUSD",1719273692558,[[3355.4,2.38421],[3355.2,2.38435],[3355.0,7.3],[3354.7,2.38466],[3354.6,12.45]],[[3355.8,3.0],[3355.9,0.45713662],[3356.0,2.3461],[3356.2,3.0],[3356.5,2.612]]]
["bitfinex","ETHUSD",1719273692747,[[3355.4,2.42881017],[3355.2,2.38435],[3355.0,7.3],[3354.7,2.38466],[3354.6,12.45]],[[3355.8,3.0],[3355.9,0.45713662],[3356.0,2.3461],[3356.2,3.0],[3356.5,2.612]]]
["bitfinex","ETHUSD",1719273692927,[[3355.4,2.42881017],[3355.2,2.38435],[3355.0,7.3],[3354.7,2.38466],[3354.6,12.45]],[[3355.9,0.45713662],[3356.0,2.3461],[3356.2,3.0],[3356.5,2.612]]]
["bitfinex","ETHUSD",1719273692928,[[3355.4,2.42881017],[3355.2,2.38435],[3355.0,7.3],[3354.7,2.38466],[3354.6,12.45]],[[3355.9,0.45713662],[3356.0,2.3461],[3356.1,3.0],[3356.2,3.0],[3356.5,2.612]]]
["bitfinex","ETHUSD",1719273693430,[[3355.4,2.91012619],[3355.2,2.38435],[3355.0,9.7062],[3354.7,2.38466],[3354.6,15.062]],[[3355.9,0.45713662],[3356.0,2.3461],[3356.1,3.0],[3356.2,3.0],[3356.5,2.612]]]
["bitfinex","ETHUSD",1719273693625,[[3355.4,0.52591619],[3355.2,2.38435],[3355.0,12.09068],[3354.7,2.38466],[3354.6,15.062]],[[3355.9,0.45713662],[3356.0,2.3461],[3356.1,3.0],[3356.2,3.0],[3356.5,2.612]]]
["bitfinex","ETHUSD",1719273693874,[[3355.4,0.04460017],[3355.0,7.3],[3354.6,12.45],[3354.2,2.612],[3354.1,2.4062]],[[3355.9,0.45713662],[3356.0,2.3461],[3356.2,3.0],[3356.5,2.612]]]
["bitfinex","ETHUSD",1719273693875,[[3355.4,0.04460017],[3355.0,7.3],[3354.6,12.45],[3354.2,2.612],[3354.1,2.4062]],[[3355.7,3.0],[3355.9,0.45713662],[3356.0,2.3461],[3356.2,5.612],[3356.5,9.20207422]]]
["bitfinex","ETHUSD",1719273694163,[[3355.0,7.3],[3354.6,12.45],[3354.2,2.38505],[3354.1,2.4062],[3353.9,2.38524]],[[3355.6,2.86003662],[3355.7,5.384],[3355.9,2.612],[3356.0,2.3838],[3356.2,3.0]]]
["bitfinex","ETHUSD",1719273694468,[[3355.0,7.3],[3354.6,14.83478],[3354.3,2.38499],[3354.1,2.4062],[3353.9,2.38524]],[[3355.6,2.86003662],[3355.7,3.0],[3355.9,4.99588],[3356.0,2.3838],[3356.2,5.88]]]
["bitfinex","ETHUSD",1719273694669,[[3355.1,0.0444852],[3355.0,7.3],[3354.6,14.83478],[3354.3,2.38499],[3354.1,2.4062]],[[3355.6,2.86003662],[3355.7,3.0],[3355.9,4.99588],[3356.0,2.3838],[3356.2,5.88]]]
["bitfinex","ETHUSD",1719273695671,[[3355.1,0.0444852],[3355.0,7.3],[3354.6,14.83478],[3354.3,2.38499],[3354.1,2.4062]],[[3355.6,2.86003662],[3355.7,3.0],[3355.8,2.38395],[3355.9,2.612],[3356.0,2.3838]]]
["bitfinex","ETHUSD",1719273695878,[[3355.1,0.0444852],[3355.0,7.3],[3354.6,14.83478],[3354.3,2.38499],[3354.1,2.4062]],[[3355.5,3.0],[3355.6,2.86003662],[3355.7,3.0],[3355.8,2.38395],[3355.9,2.612]]]
["bitfinex","ETHUSD",1719273696164,[[3355.1,0.0444852],[3355.0,7.3],[3354.6,14.83478],[3354.3,2.38499],[3354.1,2.4062]],[[3355.4,0.88600366],[3355.5,3.45713662],[3355.6,2.4029],[3355.7,3.0],[3355.8,2.38395]]]
["bitfinex","ETHUSD",1719273696725,[[3355.1,0.0444852],[3355.0,7.3],[3354.6,14.83478],[3354.3,2.38499],[3354.1,2.4062]],[[3355.4,0.88600366],[3355.5,3.45713662],[3355.6,2.4029],[3355.7,5.38401],[3368.0,0.00283298]]]
["bitfinex","ETHUSD",1719273696953,[[3355.1,0.0444852],[3355.0,7.3],[3354.6,12.45],[3354.3,2.38499],[3354.1,2.4062]],[[3355.4,1.34314028],[3355.5,3.0],[3355.6,2.4029],[3355.7,5.38401],[3355.9,4.99586]]]
["bitfinex","ETHUSD",1719273697956,[[3355.1,0.0444852],[3355.0,7.3],[3354.6,12.45],[3354.5,2.38479],[3354.3,2.38499]],[[3355.4,1.34314028],[3355.5,3.0],[3355.6,2.4029],[3355.7,5.38401],[3355.9,4.99586]]]
["bitfinex","ETHUSD",1719273698133,[[3355.1,0.0444852],[3355.0,7.3],[3354.6,12.45],[3353.0,0.62019097],[3352.9,0.93028646]],[[3355.4,1.34314028],[3355.5,3.0],[3355.6,2.4029],[3355.7,5.38401]]]
["bitfinex","ETHUSD",1719273698134,[[3355.1,0.0444852],[3355.0,7.3],[3354.6,12.45],[3353.0,0.62019097],[3352.9,0.93028646]],[[3355.4,1.34314028],[3355.5,3.0],[3355.6,2.4029],[3355.7,3.0],[3356.1,2.38373]]]
["bitfinex","ETHUSD",1719273698339,[[3355.1,0.0444852],[3355.0,7.3],[3354.8,2.38463],[3354.6,14.83477],[3354.1,4.79128]],[[3355.5,3.0],[3355.6,2.4029],[3355.7,3.0],[3356.1,2.38373]]]
["bitfinex","ETHUSD",1719273698340,[[3355.1,0.0444852],[3355.0,7.3],[3354.8,2.38463],[3354.6,14.83477],[3354.1,4.79128]],[[3355.5,3.0],[3355.6,2.4029],[3355.7,3.0],[3355.9,0.45713662],[3356.1,4.99573]]]
["bitfinex","ETHUSD",1719273698664,[[3355.1,0.0444852],[3354.7,9.68471],[3354.6,12.45],[3354.4,2.38491],[3354.1,4.79128]],[[3355.6,5.4029],[3355.7,3.0],[3355.9,2.84100662],[3356.1,4.99573],[3356.3,3.143]]]
["bitfinex","ETHUSD",1719273698856,[[3354.7,9.68471],[3354.6,12.45],[3354.5,2.38484],[3354.1,4.79128],[3353.1,0.62019097]],[[3355.6,5.4029],[3355.7,3.0],[3355.9,2.84100662],[3356.1,4.99573],[3356.3,3.143]]]
["bitfinex","ETHUSD",1719273699027,[[3355.2,0.0444641],[3354.7,9.68471],[3354.6,12.45],[3354.5,2.38484],[3354.1,4.79128]],[[3355.6,5.4029],[3355.7,3.0],[3355.9,2.84100662],[3356.1,4.99573],[3356.3,3.143]]]
["bitfinex","ETHUSD",1719273699228,[[3354.7,9.68471],[3354.6,12.45],[3354.5,2.38484],[3354.1,4.79128],[3337.0,3.0]],[[3355.6,5.4029],[3355.7,3.0],[3355.9,2.84100662],[3356.1,4.99573],[3356.3,3.143]]]
["bitfinex","ETHUSD",1719273699429,[[3355.3,0.04444299],[3354.7,9.68471],[3354.6,12.45],[3354.5,2.38484],[3354.1,4.79128]],[[3355.6,5.4029],[3355.7,3.0],[3355.9,2.84100662],[3356.1,4.99573],[3356.3,3.143]]]
["bitfinex","ETHUSD",1719273699656,[[3354.7,9.68471],[3354.6,12.45],[3354.5,2.38484],[3354.1,4.79128],[3346.5,21.98147377]],[[3355.5,0.84029],[3355.6,5.4029],[3355.7,3.0],[3355.9,2.84100662],[3356.1,4.99573]]]
["bitfinex","ETHUSD",1719273699865,[[3355.4,0.04442189],[3354.7,9.68471],[3354.6,12.45],[3354.5,2.38484],[3354.1,4.79128]],[[3355.5,3.0],[3355.6,5.4029],[3355.7,3.0],[3355.9,2.84100662],[3356.1,4.99573]]]
["bitfinex","ETHUSD",1719273700177,[[3354.8,2.38462],[3354.7,7.3],[3354.6,12.45],[3354.5,2.38484],[3354.1,4.79128]],[[3355.5,3.0],[3355.6,2.4029],[3355.7,3.0],[3355.9,0.45713662],[3356.1,4.99573]]]
["bitfinex","ETHUSD",1719273700332,[[3354.8,2.38462],[3354.7,7.3],[3354.6,12.45],[3354.5,2.38484],[3354.1,4.79128]],[[3355.6,5.4029],[3355.7,3.0],[3355.9,0.45713662],[3356.1,4.99573],[3356.7,0.80183631]]]
["bitfinex","ETHUSD",1719273700534,[[3354.9,2.42907742],[3354.8,2.38462],[3354.7,7.3],[3354.6,12.45],[3354.2,2.38502]],[[3355.6,5.4029],[3355.7,3.0],[3355.9,0.45713662],[3356.1,4.99573],[3356.3,2.38358]]]
["bitfinex","ETHUSD",1719273700733,[[3354.9,2.42907742],[3354.8,2.38462],[3354.7,7.3],[3354.6,12.45],[3354.3,2.612]],[[3355.6,5.4029],[3355.7,3.0],[3355.9,0.45713662],[3356.1,2.38373],[3356.3,2.38358]]]
["bitfinex","ETHUSD",1719273700934,[[3355.0,2.38448],[3354.9,0.04452742],[3354.8,2.38462],[3354.7,7.3],[3354.6,12.45]],[[3355.6,5.4029],[3355.7,3.0],[3355.9,0.45713662],[3356.2,5.26365],[3356.5,8.44250422]]]
["bitfinex","ETHUSD",1719273701175,[[3355.0,2.38448],[3354.9,0.04452742],[3354.8,2.38462],[3354.7,7.3],[3354.6,12.45]],[[3355.6,3.0],[3355.7,3.0],[3355.9,0.45713662],[3356.2,5.26365],[3356.5,8.44250422]]]
["bitfinex","ETHUSD",1719273701348,[[3355.1,0.0444852],[3355.0,2.38448],[3354.8,2.38462],[3354.7,7.3],[3354.6,12.45]],[[3355.6,3.0],[3355.7,3.0],[3355.9,2.84743662],[3356.2,5.26365],[3356.4,6.7875]]]
["bitfinex","ETHUSD",1719273701681,[[3355.1,0.0444852],[3355.0,2.38448],[3354.8,2.38462],[3354.7,7.3],[3354.6,12.45]],[[3355.6,3.0],[3355.7,3.0],[3355.9,2.84743662],[3356.2,5.26365],[3356.4,4.9955]]]
["bitfinex","ETHUSD",1719273701831,[[3355.2,2.38434],[3355.1,0.0444852],[3355.0,2.38448],[3354.7,7.3],[3354.6,12.45]],[[3355.6,3.0],[3355.7,3.0],[3355.9,2.84743662],[3356.2,2.88],[3356.4,2.3835]]]
["bitfinex","ETHUSD",1719273702032,[[3355.2,2.4288041],[3355.0,2.38448],[3354.7,7.3],[3354.6,12.45],[3352.5,1.85590569]],[[3355.6,3.0],[3355.7,3.0],[3355.9,2.84743662],[3356.2,2.88],[3356.4,2.3835]]]
["bitfinex","ETHUSD",1719273702033,[[3355.2,2.4288041],[3355.0,2.38448],[3354.7,7.3],[3354.6,12.45],[3352.5,1.85590569]],[[3355.6,3.0],[3355.7,3.0],[3355.9,2.84743662],[3356.2,2.88],[3356.4,4.9955]]]
["bitfinex","ETHUSD",1719273702235,[[3355.2,2.4288041],[3355.0,2.38448],[3354.7,7.3],[3354.6,12.45],[3354.3,2.612]],[[3355.6,3.0],[3355.7,3.0],[3355.9,2.84743662],[3356.2,2.88],[3356.4,4.9955]]]
["bitfinex","ETHUSD",1719273702532,[[3355.2,2.4288041],[3355.0,2.38448],[3354.8,2.3373],[3354.7,7.3],[3354.6,12.45]],[[3355.6,3.0],[3355.7,3.0],[3355.9,2.84743662],[3356.2,2.88],[3356.4,4.9955]]]
["bitfinex","ETHUSD",1719273703151,[[3355.2,0.0444641],[3355.0,2.38448],[3354.8,4.72192],[3354.7,7.3],[3354.6,12.45]],[[3355.6,3.0],[3355.7,3.0],[3355.9,2.84743662],[3356.2,2.88],[3356.3,2.38358]]]
["bitfinex","ETHUSD",1719273703572,[[3355.0,2.38448],[3354.8,4.72192],[3354.7,7.3],[3354.6,12.45],[3351.7,10.98347374]],[[3355.6,3.0],[3355.7,3.0],[3355.9,2.84743662],[3356.2,2.88],[3356.3,2.38358]]]
["bitfinex","ETHUSD",1719273703737,[[3355.3,0.04444299],[3355.0,2.38448],[3354.8,4.72192],[3354.7,7.3],[3354.6,12.45]],[[3355.6,3.0],[3355.7,3.0],[3355.9,2.84743662],[3356.2,2.88],[3356.3,2.38358]]]
["bitfinex","ETHUSD",1719273704079,[[3355.4,0.04442189],[3355.1,2.38442],[3354.8,4.72192],[3354.7,7.3],[3354.6,12.45]],[[3355.6,3.0],[3355.7,3.0],[3355.9,2.84743662],[3356.2,2.88],[3356.3,2.38358]]]
["bitfinex","ETHUSD",1719273704376,[[3355.1,2.38442],[3354.8,4.72192],[3354.7,7.3],[3354.6,12.45],[3351.7,3.07467597]],[[3355.6,3.0],[3355.7,3.0],[3355.9,2.84743662],[3356.2,2.88],[3356.3,2.38358]]]
["bitfinex","ETHUSD",1719273704879,[[3355.2,0.0444641],[3355.1,2.38442],[3354.8,4.72192],[3354.7,7.3],[3354.6,12.45]],[[3355.6,3.0],[3355.7,3.0],[3355.9,2.84743662],[3356.2,2.88],[3356.3,2.38358]]]
["bitfinex","ETHUSD",1719273705169,[[3355.2,0.0444641],[3355.1,2.38442],[3354.8,4.72192],[3354.7,7.3],[3354.6,12.45]],[[3355.6,3.05180327],[3355.8,3.0],[3355.9,2.84743662],[3356.2,2.88],[3356.3,2.38358]]]
["bitfinex","ETHUSD",1719273705370,[[3355.2,0.0444641],[3355.1,2.38442],[3354.8,4.72192],[3354.7,7.3],[3354.6,12.45]],[[3355.6,0.05180327],[3355.7,3.0],[3355.8,3.0],[3355.9,2.84743662],[3356.2,2.88]]]
["bitfinex","ETHUSD",1719273705588,[[3355.2,0.0444641],[3355.1,2.38442],[3354.8,4.72192],[3354.7,7.3],[3354.6,12.45]],[[3355.5,3.0],[3355.6,0.05180327],[3355.7,3.0],[3355.8,3.0],[3355.9,2.84743662]]]
["bitfinex","ETHUSD",1719273705748,[[3355.2,0.0444641],[3354.9,2.38455],[3354.8,2.3373],[3354.7,7.3],[3354.6,14.83476]],[[3355.5,3.0],[3355.6,0.05180327],[3355.7,3.0],[3355.8,3.0],[3355.9,2.84743662]]]
["bitfinex","ETHUSD",1719273705935,[[3355.2,0.0444641],[3354.7,9.68467],[3354.6,14.83476],[3354.4,2.4828],[3353.4,2.38562]],[[3355.6,0.05180327],[3355.7,3.0],[3355.8,3.0],[3355.9,2.84743662],[3356.1,4.99572]]]
["bitfinex","ETHUSD",1719273706138,[[3354.7,9.68467],[3354.6,14.83476],[3354.4,2.4828],[3353.4,2.38562],[3352.9,3.62353051]],[[3355.5,0.60518033],[3355.6,0.50893989],[3355.7,3.0],[3355.8,3.0],[3355.9,2.3903]]]
["bitfinex","ETHUSD",1719273706380,[[3355.3,0.04444299],[3354.7,9.68467],[3354.6,14.83476],[3354.4,2.4828],[3353.4,2.38562]],[[3355.6,0.50893989],[3355.7,3.0],[3355.8,3.0],[3355.9,2.3903],[3356.0,2.38379]]]
["bitfinex","ETHUSD",1719273706679,[[3355.4,0.04442189],[3354.7,9.68467],[3354.6,12.45],[3354.4,4.86771],[3353.9,2.38521]],[[3355.5,0.45713662],[3355.6,0.05180327],[3355.7,3.0],[3355.8,3.0],[3355.9,4.77416]]]
["bitfinex","ETHUSD",1719273706839,[[3354.7,9.68467],[3354.6,12.45],[3354.4,4.86771],[3353.9,2.38521],[3353.3,22.43]],[[3355.5,0.45713662],[3355.7,3.0],[3355.8,3.0],[3355.9,4.77416],[3590.0,0.00281]]]
["bitfinex","ETHUSD",1719273707172,[[3355.4,0.04456621],[3354.7,9.68467],[3354.6,12.45],[3354.4,4.86771],[3353.9,2.38521]],[[3355.5,0.45713662],[3355.7,3.0],[3355.8,3.0],[3355.9,4.77416],[3356.2,2.93181065]]]
["bitfinex","ETHUSD",1719273707381,[[3354.7,9.68467],[3354.6,12.45],[3354.4,4.86771],[3353.9,2.38521],[3353.1,3.31399038]],[[3355.5,0.97303183],[3355.7,3.0],[3355.8,3.0],[3355.9,4.77416],[3356.2,2.93181065]]]
["bitfinex","ETHUSD",1719273707534,[[3354.7,9.68467],[3354.4,4.86771],[3353.9,2.38521],[3353.1,3.31399038]],[[3355.5,0.97303183],[3355.7,3.0],[3355.8,3.0],[3355.9,4.77416],[3356.2,2.93181065]]]
["bitfinex","ETHUSD",1719273707535,[[3354.7,7.3],[3354.2,2.38506],[3354.1,12.45],[3353.9,2.38521],[3353.7,2.4978]],[[3355.4,2.38421],[3355.5,0.45713662],[3355.7,3.0],[3355.8,3.0],[3355.9,2.3903]]]
["bitfinex","ETHUSD",1719273707742,[[3354.8,0.04469285],[3354.7,7.3],[3354.2,2.38506],[3354.1,12.45],[3353.7,2.4978]],[[3355.1,5.4787],[3355.3,0.51593035],[3355.4,5.84134662],[3355.6,2.612],[3355.7,3.0]]]
["bitfinex","ETHUSD",1719273707943,[[3354.8,0.04469285],[3354.2,2.38506],[3354.1,12.45],[3353.7,2.4978]],[[3355.1,5.4787],[3355.3,0.51593035],[3355.4,5.84134662],[3355.6,2.612],[3355.7,3.0]]]
["bitfinex","ETHUSD",1719273707944,[[3354.8,0.04469285],[3354.3,7.3],[3354.1,12.45],[3354.0,2.38515],[3353.7,4.88317]],[[3355.1,5.93583662],[3355.3,0.788421],[3355.4,3.0],[3355.6,2.612],[3355.9,5.35337871]]]
["bitfinex","ETHUSD",1719273708142,[[3354.3,7.3],[3354.1,12.45],[3354.0,2.38515],[3353.7,4.88317],[3353.3,21.81567]],[[3355.1,5.93583662],[3355.2,2.38436],[3355.3,0.788421],[3355.4,3.0],[3355.5,2.38414]]]
["bitfinex","ETHUSD",1719273708342,[[3354.9,0.04473967],[3354.3,7.3],[3354.1,12.45],[3354.0,2.38515],[3353.7,4.88317]],[[3355.1,5.93583662],[3355.2,2.38436],[3355.3,0.788421],[3355.4,3.0],[3355.5,2.38414]]]
["bitfinex","ETHUSD",1719273708543,[[3354.3,7.3],[3354.1,12.45],[3354.0,2.38515],[3353.7,4.88317],[3352.1,1.85634076]],[[3355.1,5.93583662],[3355.2,2.38436],[3355.3,0.788421],[3355.4,3.0],[3355.5,2.38414]]]
["bitfinex","ETHUSD",1719273708739,[[3355.0,0.04471856],[3354.3,7.3],[3354.1,12.45],[3354.0,2.38515],[3353.7,4.88317]],[[3355.1,5.93583662],[3355.2,2.38436],[3355.3,0.788421],[3355.4,5.38421],[3355.9,7.73727871]]]
["bitfinex","ETHUSD",1719273708980,[[3354.3,7.3],[3354.1,12.45],[3354.0,2.38515],[3353.7,4.88317]],[[3355.1,5.93583662],[3355.2,2.38436],[3355.3,0.788421],[3355.4,5.38421],[3355.9,7.73727871]]]
["bitfinex","ETHUSD",1719273708981,[[3354.3,7.3],[3354.1,12.45],[3353.8,2.3853],[3353.7,4.88317],[3352.8,0.6193077]],[[3355.1,13.28552103],[3355.3,0.788421],[3355.4,2.38421],[3355.8,2.38397],[3355.9,5.35337871]]]
["bitfinex","ETHUSD",1719273709171,[[3355.0,0.04471856],[3354.3,7.3],[3354.1,12.45],[3353.8,2.3853],[3353.7,4.88317]],[[3355.1,12.76954938],[3355.3,0.788421],[3355.4,2.38421],[3355.8,2.38397],[3355.9,5.35337871]]]
["bitfinex","ETHUSD",1719273709504,[[3354.3,7.3],[3354.1,12.45],[3353.9,2.38526],[3353.7,4.88317],[3352.7,3.0053881]],[[3354.7,3.0],[3355.1,9.76954938],[3355.3,0.788421],[3355.4,2.38421],[3355.8,2.38397]]]
["bitfinex","ETHUSD",1719273709836,[[3354.3,7.3],[3354.1,12.45],[3353.9,2.38526],[3353.7,4.88317],[3352.7,3.0053881]],[[3354.7,3.0],[3355.1,10.28553447],[3355.3,0.788421],[3355.4,2.38421],[3355.8,2.38397]]]
["bitfinex","ETHUSD",1719273710036,[[3354.3,7.3],[3354.1,12.45],[3353.9,2.38526],[3353.7,4.88317],[3352.7,3.0053881]],[[3354.7,3.0],[3355.1,9.76954938],[3355.3,0.788421],[3355.4,2.38421],[3355.8,2.38397]]]
["bitfinex","ETHUSD",1719273710280,[[3354.3,7.3],[3354.1,12.45],[3353.9,2.38526],[3353.7,4.88317],[3352.8,0.6193181]],[[3354.7,3.0],[3355.1,9.76954938],[3355.3,0.788421],[3355.4,2.38421],[3355.8,2.38397]]]
["bitfinex","ETHUSD",1719273710878,[[3354.3,7.3],[3354.1,12.45],[3353.9,2.38526],[3353.7,4.88317],[3352.8,0.6193181]],[[3354.7,3.0],[3355.1,9.76954938],[3355.3,3.172711],[3355.8,2.38397],[3411.1,715.925749]]]
["bitfinex","ETHUSD",1719273711143,[[3354.3,7.3],[3354.1,12.45],[3353.9,2.38526],[3353.7,4.88317],[3352.7,3.0053881]],[[3354.7,3.0],[3355.1,9.76954938],[3355.3,3.172711],[3355.8,2.38397],[3411.1,715.925749]]]
["bitfinex","ETHUSD",1719273711340,[[3354.3,7.3],[3354.1,12.45],[3353.9,2.38526],[3353.7,4.88317],[3352.8,0.6193181]],[[3354.7,3.0],[3355.1,9.76954938],[3355.3,3.172711],[3355.8,2.38397],[3360.5,6.71621505]]]
["bitfinex","ETHUSD",1719273711539,[[3354.3,7.3],[3354.1,12.45],[3353.9,2.38526],[3353.7,4.88317],[3352.8,0.6193181]],[[3354.7,3.0],[3355.1,9.76954938],[3355.3,3.172711],[3355.8,2.38397],[3359.6,1.37841904]]]
["bitfinex","ETHUSD",1719273711757,[[3354.3,7.3],[3354.1,12.45],[3353.9,2.38526],[3353.7,4.88317],[3352.8,0.6193181]],[[3354.7,3.0],[3355.1,9.76954938],[3355.3,3.172711],[3355.8,2.38397],[3358.0,4.650325]]]
["bitfinex","ETHUSD",1719273711965,[[3354.3,7.3],[3354.1,14.83513],[3353.9,2.38527],[3353.7,2.4978],[3353.4,4.99758]],[[3355.1,8.93583662],[3355.3,3.172711],[3355.5,2.38415],[3356.0,2.38383],[3356.8,2.38324]]]
["bitfinex","ETHUSD",1719273712170,[[3354.3,7.3],[3354.1,14.83513],[3353.9,2.38527],[3353.7,2.4978],[3353.4,4.99758]],[[3355.0,0.51598442],[3355.1,8.93583662],[3355.3,2.93429],[3355.5,2.38415],[3356.0,2.38383]]]
["bitfinex","ETHUSD",1719273712382,[[3354.3,7.3],[3354.1,14.83513],[3353.9,2.38527],[3353.7,2.4978],[3353.4,4.99758]],[[3355.1,8.93583662],[3355.3,2.93429],[3355.5,2.38415],[3356.0,2.38383],[3356.8,2.38324]]]
["bitfinex","ETHUSD",1719273712586,[[3354.3,7.3],[3354.1,14.83513],[3353.9,2.38527],[3353.7,2.4978],[3353.4,4.99758]],[[3355.0,0.51598351],[3355.1,8.93583662],[3355.3,2.93429],[3355.5,2.38415],[3356.0,2.38383]]]
["bitfinex","ETHUSD",1719273712762,[[3354.3,7.3],[3354.1,14.83513],[3353.9,2.38527],[3353.7,2.4978],[3353.4,4.99758]],[[3355.1,8.93583662],[3355.3,2.93429],[3355.5,2.38415],[3356.0,2.38383],[3584.9,0.08670371]]]
["bitfinex","ETHUSD",1719273713081,[[3354.3,7.3],[3354.1,14.83513],[3353.9,2.38527],[3353.7,2.4978],[3353.4,4.99758]],[[3355.0,0.51598344],[3355.1,8.93583662],[3355.3,2.93429],[3355.5,2.38415],[3356.0,2.38383]]]
["bitfinex","ETHUSD",1719273713279,[[3354.3,7.3],[3354.1,14.83513],[3353.9,2.38527],[3353.7,2.4978],[3353.4,4.99758]],[[3355.1,8.93583662],[3355.3,2.93429],[3355.5,2.38415],[3356.0,2.38383],[3588.0,0.00311165]]]
["bitfinex","ETHUSD",1719273713479,[[3354.3,7.3],[3354.1,14.83513],[3353.9,2.38527],[3353.7,2.4978],[3353.4,4.99758]],[[3355.0,0.51598293],[3355.1,8.93583662],[3355.3,2.93429],[3355.5,2.38415],[3356.0,2.38383]]]
["bitfinex","ETHUSD",1719273713685,[[3354.3,7.3],[3354.1,14.83513],[3353.9,2.38527],[3353.7,2.4978],[3353.4,4.99758]],[[3355.1,8.93583662],[3355.3,2.93429],[3355.5,2.38415],[3356.0,2.38383],[3361.0,14.78890561]]]
["bitfinex","ETHUSD",1719273713844,[[3354.3,7.3],[3354.1,14.83513],[3353.9,2.38527],[3353.7,2.4978],[3353.4,4.99758]],[[3355.0,0.51598251],[3355.1,8.93583662],[3355.3,2.93429],[3355.5,2.38415],[3355.9,2.21037871]]]
["bitfinex","ETHUSD",1719273714170,[[3354.3,7.3],[3354.1,14.83513],[3353.9,2.38527],[3353.7,2.4978],[3353.4,4.99758]],[[3355.1,8.93583662],[3355.3,2.93429],[3355.5,2.38415],[3355.9,2.21037871],[3356.0,5.52683]]]
["bitfinex","ETHUSD",1719273714370,[[3354.3,7.3],[3354.1,14.83513],[3353.9,2.38527],[3353.7,2.4978],[3353.4,4.99758]],[[3355.0,0.51598194],[3355.1,8.93583662],[3355.3,2.93429],[3355.5,2.38415],[3355.9,2.21037871]]]
["bitfinex","ETHUSD",1719273714557,[[3354.3,7.3],[3354.1,14.83513],[3353.9,2.38527],[3353.7,2.4978],[3353.4,4.99758]],[[3355.1,8.93583662],[3355.3,2.93429],[3355.5,2.38415],[3355.9,2.21037871],[3590.0,0.00281]]]
["bitfinex","ETHUSD",1719273714758,[[3354.3,7.3],[3354.1,14.83513],[3353.9,2.38527],[3353.7,2.4978],[3353.4,4.99758]],[[3355.0,0.51598198],[3355.1,8.93583662],[3355.3,2.93429],[3355.5,2.38415],[3355.9,2.21037871]]]
["bitfinex","ETHUSD",1719273714969,[[3354.3,7.3],[3354.1,14.83513],[3353.9,2.38527],[3353.7,2.4978],[3353.4,4.99758]],[[3355.1,8.93583662],[3355.3,2.93429],[3355.5,2.38415],[3355.9,2.21037871],[3356.4,3.88351]]]
["bitfinex","ETHUSD",1719273715378,[[3354.3,7.3],[3354.1,14.83513],[3353.9,2.38527],[3353.7,2.4978],[3353.4,4.99758]],[[3355.0,0.51597728],[3355.1,8.93583662],[3355.3,2.93429],[3355.5,2.38415],[3355.9,2.21037871]]]
["bitfinex","ETHUSD",1719273715546,[[3354.3,7.3],[3354.1,14.83513],[3353.9,2.38527],[3353.7,2.4978],[3353.4,4.99758]],[[3355.1,8.93583662],[3355.3,2.93429],[3355.5,2.38415],[3355.9,2.21037871],[3356.9,2.11735134]]]
["bitfinex","ETHUSD",1719273715992,[[3354.4,2.3472],[3354.3,7.3],[3354.1,12.45],[3353.8,2.612],[3352.3,5.7276377]],[[3355.1,3.0],[3355.6,2.3596],[3355.8,2.384],[3356.3,7.31864],[3356.6,0.75]]]
["bitfinex","ETHUSD",1719273716142,[[3354.4,2.3472],[3354.3,7.3],[3354.1,12.45],[3353.8,2.612],[3352.3,5.7276377]],[[3355.6,2.3596],[3355.8,2.384],[3356.3,7.31864],[3356.6,0.75]]]
["bitfinex","ETHUSD",1719273716143,[[3354.4,2.3472],[3354.3,9.68498],[3354.1,14.83512],[3353.8,2.612],[3353.5,2.38551]],[[3355.3,3.0],[3355.5,0.45713662],[3355.6,4.74372],[3355.7,3.0],[3355.8,2.38394]]]
["bitfinex","ETHUSD",1719273716346,[[3354.4,2.3472],[3354.3,9.68498],[3354.1,14.83512],[3353.8,2.612],[3353.6,2.38545]],[[3355.2,3.51594586],[3355.3,3.45713662],[3355.6,4.74372],[3355.7,3.0],[3355.8,8.34194]]]
["bitfinex","ETHUSD",1719273716546,[[3354.4,2.3472],[3354.3,9.68498],[3354.1,14.83512],[3353.8,2.612],[3353.6,2.38545]],[[3355.2,3.0],[3355.3,3.45713662],[3355.6,4.74372],[3355.7,2.612],[3355.8,8.34194]]]
["bitfinex","ETHUSD",1719273716949,[[3354.5,0.043617],[3354.4,2.3472],[3354.3,9.68498],[3354.1,14.83512],[3353.8,2.612]],[[3355.2,3.0],[3355.3,3.45713662],[3355.6,4.74372],[3355.7,2.612],[3355.8,8.34194]]]
["bitfinex","ETHUSD",1719273717893,[[3354.5,0.043617],[3354.4,4.73212],[3354.3,7.3],[3354.1,14.83512],[3353.8,2.612]],[[3355.2,3.0],[3355.3,3.45713662],[3355.6,4.74372],[3355.8,8.34194],[3594.0,0.2]]]
["bitfinex","ETHUSD",1719273718192,[[3354.5,0.043617],[3354.4,4.73212],[3354.3,7.3],[3354.1,14.83512],[3353.8,2.612]],[[3355.2,3.0],[3355.3,3.45713662],[3355.6,4.74372],[3355.8,10.95394],[3357.5,2.612]]]
["bitfinex","ETHUSD",1719273718595,[[3354.5,2.428467],[3354.4,2.3472],[3354.3,7.3],[3354.1,12.45],[3353.8,2.612]],[[3355.2,3.0],[3355.3,3.45713662],[3355.6,2.3596],[3355.8,8.34194],[3356.3,5.35337871]]]
["bitfinex","ETHUSD",1719273718883,[[3354.6,2.38473],[3354.5,0.043617],[3354.4,4.73212],[3354.3,7.3],[3354.1,12.45]],[[3355.5,3.0],[3355.6,5.3596],[3355.8,8.79907662],[3356.1,4.99576],[3356.3,4.935]]]
["bitfinex","ETHUSD",1719273719087,[[3354.7,0.7160467],[3354.6,2.42665004],[3354.4,4.73212],[3354.3,7.3],[3354.1,12.45]],[[3355.4,3.0],[3355.5,3.0],[3355.6,5.3596],[3355.8,8.79907662],[3356.1,4.99576]]]
["bitfinex","ETHUSD",1719273719385,[[3354.7,0.75794139],[3354.6,2.38473],[3354.4,4.73212],[3354.3,7.3],[3354.1,12.45]],[[3355.4,3.0],[3355.5,3.0],[3355.6,5.3596],[3355.8,8.79907662],[3356.1,4.99576]]]
["bitfinex","ETHUSD",1719273719610,[[3354.7,0.75794139],[3354.6,2.38473],[3354.4,4.73212],[3354.3,7.3],[3354.1,12.45]],[[3355.4,3.0],[3355.5,3.0],[3355.6,2.3596],[3355.8,8.79907662],[3356.1,4.99576]]]
["bitfinex","ETHUSD",1719273719779,[[3354.7,0.75794139],[3354.6,2.38473],[3354.4,4.73212],[3354.3,7.3],[3354.1,12.45]],[[3355.4,3.0],[3355.6,5.3596],[3355.8,8.79907662],[3356.1,4.99576],[3356.8,3.50334819]]]
["bitfinex","ETHUSD",1719273720108,[[3354.8,2.4164],[3354.7,0.75794139],[3354.3,7.3],[3354.1,15.062],[3354.0,2.38517]],[[3355.8,6.41513662],[3356.1,2.4856],[3356.5,2.8138636],[3356.8,0.37010819],[3356.9,4.50053134]]]
["bitfinex","ETHUSD",1719273720308,[[3355.1,2.38441],[3354.9,0.31743414],[3354.8,2.45822273],[3354.7,7.3],[3354.4,4.99692]],[[3355.7,3.51585757],[3355.8,6.41513662],[3355.9,3.0],[3356.1,2.4856],[3356.3,2.38357]]]
["bitfinex","ETHUSD",1719273720452,[[3355.1,2.38441],[3354.9,0.35923576],[3354.8,2.4164],[3354.7,7.3],[3354.4,4.99692]],[[3355.7,3.51585757],[3355.8,6.41513662],[3356.1,2.4856],[3356.3,2.38357]]]
["bitfinex","ETHUSD",1719273720453,[[3355.1,2.38441],[3354.9,0.35923576],[3354.8,2.4164],[3354.7,7.3],[3354.4,4.99692]],[[3355.7,3.0],[3355.8,6.41513662],[3356.0,3.0],[3356.1,2.4856],[3356.3,2.38357]]]
["bitfinex","ETHUSD",1719273720656,[[3355.2,0.0417383],[3355.1,2.38441],[3354.9,0.31743414],[3354.8,2.4164],[3354.7,7.3]],[[3355.7,3.0],[3355.8,6.41513662],[3356.0,3.0],[3356.1,2.4856],[3356.2,2.88]]]
["bitfinex","ETHUSD",1719273721158,[[3355.2,2.4260883],[3354.9,2.70199414],[3354.8,2.4164],[3354.7,7.3],[3353.7,3.00464036]],[[3355.7,3.0],[3355.8,6.41513662],[3356.0,3.0],[3356.1,2.4856],[3356.2,2.88]]]
["bitfinex","ETHUSD",1719273721352,[[3355.2,2.4260883],[3354.9,2.70199414],[3354.8,2.4164],[3354.7,7.3],[3353.7,3.00464036]],[[3355.7,3.0],[3355.8,6.41513662],[3356.1,2.4856],[3356.2,2.88],[3356.4,2.38351]]]
["bitfinex","ETHUSD",1719273721691,[[3355.2,2.4260883],[3355.0,2.38449],[3354.9,0.31743414],[3354.8,2.4164],[3354.7,7.3]],[[3355.8,6.41513662],[3356.0,3.0],[3356.1,2.4856],[3356.2,2.88],[3356.4,2.38351]]]
["bitfinex","ETHUSD",1719273721849,[[3355.2,2.4260883],[3355.0,2.38449],[3354.9,0.31743414],[3354.8,2.4164],[3354.7,7.3]],[[3355.8,6.41513662],[3356.0,3.0],[3356.1,5.4856],[3356.2,2.88],[3356.4,2.38351]]]
["bitfinex","ETHUSD",1719273722048,[[3355.2,0.55453954],[3354.9,0.31743414],[3354.8,2.4164],[3354.7,7.3],[3354.3,2.38499]],[[3356.1,6.0],[3356.2,2.88],[3356.5,2.50957422],[3356.8,2.75332819],[3356.9,2.11735134]]]
["bitfinex","ETHUSD",1719273722249,[[3355.6,2.38402],[3355.3,2.2591],[3355.2,0.0417383],[3354.9,2.70195414],[3354.8,2.612]],[[3356.1,3.0],[3356.2,2.88],[3356.4,3.45713662],[3356.5,2.50957422],[3356.6,0.05180017]]]
["bitfinex","ETHUSD",1719273722472,[[3355.6,2.38402],[3355.3,2.30063927],[3355.2,7.3],[3354.9,15.15195414],[3354.8,2.612]],[[3356.2,2.88],[3356.4,3.45713662],[3356.5,2.50957422],[3356.6,0.05180017]]]
["bitfinex","ETHUSD",1719273722473,[[3355.6,2.38402],[3355.3,2.30063927],[3355.2,7.3],[3354.9,15.15195414],[3354.8,2.612]],[[3356.2,2.88],[3356.4,3.45713662],[3356.5,2.50957422],[3356.6,0.05180017],[3357.8,0.75]]]
["bitfinex","ETHUSD",1719273722696,[[3355.7,0.04145486],[3355.6,2.38402],[3355.3,2.2591],[3355.2,7.3],[3354.9,15.15195414]],[[3356.2,2.88],[3356.4,3.45713662],[3356.5,2.50957422],[3356.6,0.05180017],[3357.8,0.75]]]
["bitfinex","ETHUSD",1719273722868,[[3355.7,0.04145486],[3355.6,2.38402],[3355.5,2.38407],[3355.3,2.2591],[3355.2,7.3]],[[3356.2,2.88],[3356.4,3.45713662],[3356.5,2.50957422],[3356.6,0.05180017],[3356.8,2.612]]]
["bitfinex","ETHUSD",1719273723211,[[3355.9,2.38385],[3355.7,0.04145486],[3355.3,2.2591],[3355.2,7.3],[3354.9,12.76743414]],[[3356.4,0.45713662],[3356.5,3.10107422],[3356.6,0.05180017],[3356.8,2.612],[3356.9,2.2609]]]
["bitfinex","ETHUSD",1719273723512,[[3356.0,0.04139157],[3355.9,2.62638049],[3355.7,2.38394],[3355.3,2.2591],[3355.2,9.68431]],[[3356.5,0.10107422],[3356.9,2.2609]]]
["bitfinex","ETHUSD",1719273723513,[[3356.0,0.04139157],[3355.9,2.62638049],[3355.7,2.38394],[3355.3,2.2591],[3355.2,9.68431]],[[3356.5,0.10107422],[3356.7,6.41513662],[3356.9,5.2609],[3357.1,2.612],[3357.2,4.03195]]]
["bitfinex","ETHUSD",1719273723827,[[3356.0,0.04139157],[3355.9,2.38385],[3355.7,2.38394],[3355.3,2.2591],[3355.2,9.68431]],[[3356.5,0.10107422],[3356.7,9.41513662],[3356.9,2.2609],[3357.1,4.99501],[3357.2,1.649]]]
["bitfinex","ETHUSD",1719273723987,[[3356.0,0.04139157],[3355.7,2.38394],[3355.5,2.38413],[3355.3,2.2591],[3355.2,9.68431]],[[3356.5,0.10107422],[3356.7,9.41513662],[3356.9,2.2609],[3357.1,4.99501],[3357.2,1.649]]]
["bitfinex","ETHUSD",1719273724492,[[3356.1,0.04137047],[3355.8,2.38392],[3355.3,2.2591],[3355.2,9.68431],[3354.3,0.61909171]],[[3356.5,0.10107422],[3356.7,9.41513662],[3356.9,2.2609],[3357.1,4.99501],[3357.2,1.649]]]
["bitfinex","ETHUSD",1719273724692,[[3355.8,2.38392],[3355.6,2.38407],[3355.3,2.2591],[3355.2,9.68431],[3354.4,0.61909171]],[[3356.5,0.10107422],[3356.7,9.41513662],[3356.9,2.2609],[3357.1,4.99501],[3357.2,1.649]]]
["bitfinex","ETHUSD",1719273724893,[[3356.2,0.04134938],[3355.8,2.38392],[3355.6,2.38407],[3355.3,2.2591],[3355.2,9.68431]],[[3356.5,0.10107422],[3356.6,3.0],[3356.7,9.41513662],[3356.9,2.2609],[3357.1,4.99501]]]
["bitfinex","ETHUSD",1719273725208,[[3356.2,2.38362],[3356.0,4.69138],[3355.5,2.38409],[3355.2,9.68431],[3354.5,3.00388171]],[[3356.5,0.10107422],[3356.7,6.41513662],[3356.9,3.0],[3357.1,2.612],[3357.5,2.38273]]]
["bitfinex","ETHUSD",1719273725410,[[3356.3,0.04132828],[3356.0,2.3076],[3355.7,9.912],[3355.2,2.38431],[3354.9,15.76743414]],[[3356.5,0.10107422],[3356.7,0.45713662],[3357.0,3.0],[3357.5,2.2609],[3357.7,5.36469819]]]
["bitfinex","ETHUSD",1719273725719,[[3356.3,2.38353],[3356.1,2.38371],[3356.0,2.3076],[3355.7,9.912],[3355.6,2.38403]],[[3356.5,0.10107422],[3356.7,0.45713662],[3357.0,3.0],[3357.5,2.2609],[3357.7,4.99459]]]
["bitfinex","ETHUSD",1719273725873,[[3356.4,0.04106156],[3356.3,2.38353],[3356.1,2.38371],[3356.0,2.3076],[3355.7,9.912]],[[3356.5,0.10107422],[3356.7,0.45713662],[3357.1,3.0],[3357.5,2.2609],[3357.7,4.99459]]]
["bitfinex","ETHUSD",1719273727018,[[3356.4,0.04106156],[3356.3,2.38353],[3356.1,2.38371],[3356.0,2.3076],[3355.7,9.912]],[[3356.5,0.10107422],[3356.7,0.45713662],[3357.0,6.0],[3357.5,2.2609],[3357.7,4.99459]]]
["bitfinex","ETHUSD",1719273727175,[[3356.4,2.42456156],[3356.1,2.38371],[3356.0,2.3076],[3355.7,9.912],[3354.7,0.61909171]],[[3356.5,0.10107422],[3356.7,0.45713662],[3357.0,3.0],[3357.5,2.2609],[3357.7,4.99459]]]
["bitfinex","ETHUSD",1719273727371,[[3356.4,2.42456156],[3356.1,2.38371],[3356.0,2.3076],[3355.7,9.912],[3354.7,0.61909171]],[[3356.5,0.10107422],[3356.7,0.45713662],[3357.4,3.0],[3357.5,2.2609],[3357.6,2.38265]]]
["bitfinex","ETHUSD",1719273727907,[[3356.4,2.42456156],[3356.1,2.38371],[3356.0,2.3076],[3355.7,9.912],[3354.7,0.61909171]],[[3356.5,0.10107422],[3356.7,0.45713662],[3357.1,3.0],[3357.4,3.0],[3357.5,2.2609]]]
["bitfinex","ETHUSD",1719273728076,[[3356.4,2.42456156],[3356.1,2.38371],[3356.0,2.3076],[3355.7,9.912],[3354.7,0.61909171]],[[3356.5,0.10107422],[3356.7,0.45713662],[3357.0,3.0],[3357.1,3.0],[3357.4,3.0]]]
["bitfinex","ETHUSD",1719273728279,[[3356.4,2.42456156],[3356.1,2.38371],[3356.0,2.3076],[3355.7,9.912],[3354.7,0.61909171]],[[3356.5,0.10107422],[3356.7,0.45713662],[3357.0,3.0],[3357.1,3.0],[3360.4,4.650325]]]
["bitfinex","ETHUSD",1719273728816,[[3356.4,2.42456156],[3356.1,2.38371],[3356.0,2.3076],[3355.7,9.912],[3354.7,0.61909171]],[[3356.5,0.10107422],[3356.7,0.45713662],[3357.0,3.0],[3357.1,3.0],[3359.5,12.31]]]
["bitfinex","ETHUSD",1719273729029,[[3356.4,2.90538872],[3356.1,2.38371],[3356.0,2.3076],[3355.7,9.912],[3354.7,0.61909171]],[[3357.0,3.0],[3357.2,3.0],[3358.7,1.943086],[3359.5,12.31],[3360.5,4.650325]]]
["bitfinex","ETHUSD",1719273729233,[[3356.4,2.42456156],[3356.1,2.38371],[3356.0,2.3076],[3355.7,9.912],[3354.7,0.61909171]],[[3357.1,3.45713662],[3357.2,3.0],[3357.6,2.48372422],[3358.3,3.36765095],[3358.7,1.943086]]]
["bitfinex","ETHUSD",1719273729419,[[3356.4,2.42456156],[3356.1,2.38371],[3356.0,2.3076],[3355.7,9.912],[3354.7,0.61909171]],[[3357.1,3.45713662],[3357.6,2.48372422],[3358.3,3.36765095],[3358.5,0.75],[3358.7,1.193086]]]
["bitfinex","ETHUSD",1719273729620,[[3356.4,2.42456156],[3356.1,2.38371],[3356.0,2.3076],[3355.7,9.912],[3354.7,0.61827416]],[[3357.1,3.45713662],[3357.4,3.0],[3357.6,2.48372422],[3358.3,3.36765095],[3358.4,0.75]]]
["bitfinex","ETHUSD",1719273729819,[[3356.4,2.42456156],[3356.1,2.38371],[3356.0,2.3076],[3355.7,9.912],[3354.7,0.61827416]],[[3357.0,3.0],[3357.1,3.45713662],[3357.4,3.0],[3357.6,2.48372422],[3358.3,3.36765095]]]
["bitfinex","ETHUSD",1719273730031,[[3356.4,2.42456156],[3356.1,2.38371],[3356.0,2.3076],[3355.7,9.912],[3354.7,0.61827416]],[[3357.0,3.45713662],[3357.1,3.0],[3357.6,2.48372422],[3358.3,3.36765095],[3366.9,8.78394723]]]
["bitfinex","ETHUSD",1719273730212,[[3356.4,2.42456156],[3356.1,2.38371],[3356.0,2.3076],[3355.7,9.912],[3354.7,0.61827416]],[[3357.0,3.45713662],[3357.1,3.0],[3357.6,2.48372422],[3358.3,3.36765095],[3363.1,6.71621505]]]
["bitfinex","ETHUSD",1719273730415,[[3356.4,2.42456156],[3356.1,2.38371],[3356.0,2.3076],[3355.7,9.912],[3354.6,0.61827416]],[[3357.0,3.45713662],[3357.1,3.0],[3357.6,2.48372422],[3358.3,3.36765095],[3363.1,6.71621505]]]
["bitfinex","ETHUSD",1719273730716,[[3356.4,2.42456156],[3356.1,2.38371],[3356.0,2.3076],[3355.7,9.912],[3354.5,3.75306416]],[[3357.0,3.45713662],[3357.1,3.0],[3357.6,2.48372422],[3358.3,1.44941757],[3358.7,1.193086]]]
["bitfinex","ETHUSD",1719273730913,[[3356.4,0.04106156],[3356.0,2.3076],[3355.7,7.3],[3354.9,15.76743414],[3354.5,3.00306416]],[[3357.0,3.45713662],[3357.1,3.0],[3357.3,2.38287],[3357.4,2.612],[3357.6,2.48372422]]]
["bitfinex","ETHUSD",1719273730914,[[3356.4,0.04106156],[3356.0,2.3076],[3355.7,7.3],[3354.9,15.76743414],[3354.5,3.00306416]],[[3357.0,3.45713662],[3357.1,3.0],[3357.3,2.38287],[3357.4,2.612],[3357.6,0.10107422]]]
["bitfinex","ETHUSD",1719273731113,[[3355.7,7.3],[3355.6,4.78816],[3355.3,2.612],[3355.1,2.38437],[3354.9,15.76743414]],[[3356.9,0.64571366],[3357.0,3.45713662],[3357.1,3.0],[3357.3,2.38287],[3357.4,2.612]]]
["bitfinex","ETHUSD",1719273731434,[[3356.5,0.040003],[3355.7,7.3],[3355.6,4.78816],[3355.3,2.612],[3355.1,2.38437]],[[3356.8,2.72973662],[3356.9,0.64571366],[3357.0,3.0],[3357.1,3.0],[3357.3,2.38287]]]
["bitfinex","ETHUSD",1719273731637,[[3355.7,7.3],[3355.6,4.78816],[3355.3,2.612],[3355.1,2.38437]],[[3356.8,2.72973662],[3356.9,0.64571366],[3357.0,3.0],[3357.1,3.0],[3357.3,2.38287]]]
["bitfinex","ETHUSD",1719273731638,[[3355.7,7.3],[3355.6,4.78816],[3355.3,2.612],[3355.1,2.38437],[3353.7,1.54568541]],[[3356.8,2.72973662],[3356.9,0.64571366],[3357.0,3.0],[3357.1,3.0],[3357.3,2.38287]]]
["bitfinex","ETHUSD",1719273731842,[[3355.7,9.68397],[3355.6,2.4041],[3355.4,2.3842],[3355.3,2.612],[3355.1,2.38437]],[[3356.8,2.72973662],[3356.9,0.64571366],[3357.0,5.38308],[3357.1,3.0],[3357.2,2.38294]]]
["bitfinex","ETHUSD",1719273732137,[[3355.8,0.04015066],[3355.7,10.66954186],[3355.6,2.4041],[3355.4,2.3842],[3355.3,2.612]],[[3356.8,2.72973662],[3356.9,0.64571366],[3357.0,5.38308],[3357.1,3.0],[3357.2,2.38294]]]
["bitfinex","ETHUSD",1719273732138,[[3355.8,0.04015066],[3355.7,10.66954186],[3355.6,2.4041],[3355.4,2.3842],[3355.3,2.612]],[[3356.8,3.90558965],[3356.9,0.64571366],[3357.0,5.38308],[3357.1,3.0],[3357.2,2.38294]]]
["bitfinex","ETHUSD",1719273732749,[[3355.8,0.04015066],[3355.7,10.66954186],[3355.6,2.4041],[3355.5,2.38413],[3355.3,2.612]],[[3356.8,3.90558965],[3356.9,0.64571366],[3357.0,5.38308],[3357.1,3.0],[3357.2,2.38294]]]
["bitfinex","ETHUSD",1719273733317,[[3355.8,4.80793066],[3355.7,8.28557186],[3355.6,2.4041],[3355.3,2.612],[3353.7,1.54616233]],[[3356.8,3.90558965],[3356.9,0.64571366],[3357.0,5.38308],[3357.1,3.0],[3357.2,2.38294]]]
["bitfinex","ETHUSD",1719273733539,[[3355.8,2.42402066],[3355.7,8.28557186],[3355.6,4.78816],[3355.3,2.612],[3354.2,21.24150016]],[[3356.8,3.90558965],[3356.9,0.64571366],[3357.0,5.38308],[3357.1,3.0],[3357.2,2.38294]]]
["bitfinex","ETHUSD",1719273733740,[[3355.8,2.42402066],[3355.7,8.28557186],[3355.6,4.78816],[3355.3,2.612],[3354.2,21.24150016]],[[3356.7,3.0],[3356.8,3.90558965],[3356.9,0.64571366],[3357.0,5.38308],[3357.2,2.38294]]]
["bitfinex","ETHUSD",1719273733946,[[3355.8,2.42402066],[3355.7,8.28557186],[3355.6,4.78816],[3355.3,2.612],[3354.2,21.24150016]],[[3356.7,3.0],[3356.8,3.44845303],[3356.9,0.64571366],[3357.0,5.38308],[3357.2,2.38294]]]
["bitfinex","ETHUSD",1719273734240,[[3355.8,2.42402066],[3355.7,8.28557186],[3355.6,4.78816],[3355.3,2.612],[3354.2,20.623226]],[[3356.7,3.0],[3356.8,3.44845303],[3356.9,0.64571366],[3357.0,5.38308],[3357.2,2.38294]]]
["bitfinex","ETHUSD",1719273734608,[[3355.8,2.42402066],[3355.7,8.28557186],[3355.6,4.78816],[3355.3,2.612],[3354.2,21.24150016]],[[3356.7,3.0],[3356.8,3.44845303],[3356.9,0.64571366],[3357.0,5.38308],[3357.2,2.38294]]]
["bitfinex","ETHUSD",1719273735511,[[3355.8,2.42402066],[3355.7,8.28557186],[3355.6,4.78816],[3355.3,2.612],[3354.2,20.623226]],[[3356.7,3.0],[3356.8,3.44845303],[3356.9,0.64571366],[3357.0,5.38308],[3357.2,2.38294]]]
["bitfinex","ETHUSD",1719273735820,[[3355.8,0.04015066],[3355.7,7.3],[3355.6,2.4041],[3355.4,2.3842],[3354.9,12.45]],[[3356.7,3.0],[3356.8,3.44845303],[3356.9,1.06065028],[3357.0,3.0],[3357.1,2.612]]]
["bitfinex","ETHUSD",1719273736025,[[3355.8,0.04015066],[3355.7,7.3],[3355.4,2.3842],[3355.2,4.71175],[3354.9,15.062]],[[3356.6,3.70941667],[3356.7,5.79823662],[3356.8,6.06045303],[3357.0,2.38308],[3357.3,2.88]]]
["bitfinex","ETHUSD",1719273736217,[[3355.8,0.04015066],[3355.7,7.3],[3355.5,2.38413],[3355.3,2.38428],[3355.2,2.3274]],[[3356.6,3.70941667],[3356.7,5.79823662],[3356.8,4.8846],[3357.0,2.38308],[3357.3,2.88]]]
["bitfinex","ETHUSD",1719273736476,[[3355.8,0.04015066],[3355.7,7.3],[3355.6,2.38407],[3355.4,2.38421],[3355.2,2.3274]],[[3356.6,3.70941667],[3356.7,5.79823662],[3356.8,4.8846],[3357.0,2.38308],[3357.3,2.88]]]
["bitfinex","ETHUSD",1719273736477,[[3355.8,0.04015066],[3355.7,7.3],[3355.6,2.38407],[3355.4,2.38421],[3355.2,2.3274]],[[3356.6,3.70941667],[3356.7,3.41493662],[3356.8,4.8846],[3356.9,2.38316],[3357.0,2.38308]]]
["bitfinex","ETHUSD",1719273736771,[[3355.8,0.04015066],[3355.7,7.3],[3355.6,2.38407],[3355.4,2.38421],[3355.2,2.3274]],[[3356.6,3.70941667],[3356.7,3.41493662],[3356.8,2.2726],[3356.9,2.38316],[3357.0,2.38308]]]
["bitfinex","ETHUSD",1719273736917,[[3355.8,0.04015066],[3355.7,7.3],[3355.6,2.38407],[3355.4,2.38421],[3355.2,2.3274]],[[3356.6,3.70941667],[3356.7,3.41493662],[3356.8,4.65582],[3357.0,2.38308],[3588.8,0.30828855]]]
["bitfinex","ETHUSD",1719273737117,[[3355.8,0.04015066],[3355.7,7.3],[3355.6,2.38407],[3355.4,2.38421],[3355.2,2.3274]],[[3356.6,3.70941667],[3356.7,3.41493662],[3356.8,4.65582],[3357.0,2.38308],[3359.0,11.03691944]]]
["bitfinex","ETHUSD",1719273737357,[[3355.8,0.04015066],[3355.7,7.3],[3355.6,2.38407],[3355.4,2.38421],[3355.2,2.3274]],[[3356.6,3.70941667],[3356.7,3.41493662],[3356.8,4.65582],[3357.0,2.38308],[3358.6,7.7187]]]
["bitfinex","ETHUSD",1719273738159,[[3355.8,0.04015066],[3355.7,7.3],[3355.1,2.38442],[3354.9,14.83454],[3354.8,2.4304]],[[3356.6,3.70941667],[3357.0,2.38308],[3358.6,7.7187]]]
["bitfinex","ETHUSD",1719273738160,[[3355.8,0.04015066],[3355.7,7.3],[3355.1,2.38442],[3354.9,14.83454],[3354.8,2.4304]],[[3356.1,2.3127],[3356.2,3.0],[3356.3,2.38358],[3356.5,2.38343],[3356.6,4.12435329]]]
["bitfinex","ETHUSD",1719273738358,[[3355.7,7.3],[3355.1,2.38442],[3354.9,14.83454],[3354.8,2.4304],[3354.4,4.99688]],[[3356.1,2.3127],[3356.2,3.0],[3356.3,2.38358],[3356.5,5.51144084],[3356.8,5.956]]]
["bitfinex","ETHUSD",1719273738560,[[3355.9,0.04043015],[3355.7,7.3],[3355.1,2.38442],[3354.9,14.83454],[3354.8,2.4304]],[[3356.1,5.3127],[3356.2,3.0],[3356.3,2.38358],[3356.5,5.51144084],[3356.8,5.956]]]
["bitfinex","ETHUSD",1719273738732,[[3355.7,7.3],[3355.1,2.38442],[3354.9,14.83454],[3354.8,2.4304],[3353.5,3.579003]],[[3356.1,5.3127],[3356.2,3.0],[3356.3,2.38358],[3356.5,5.51144084],[3356.8,5.956]]]
["bitfinex","ETHUSD",1719273738932,[[3356.0,0.04040905],[3355.7,7.3],[3355.1,2.38442],[3354.9,14.83454],[3354.8,2.4304]],[[3356.1,5.3127],[3356.2,3.0],[3356.3,2.38358],[3356.5,5.51144084],[3356.8,5.956]]]
["bitfinex","ETHUSD",1719273739117,[[3355.7,7.3],[3355.1,2.38442],[3354.9,14.83454],[3354.8,2.4304],[3353.3,37.37741124]],[[3356.1,6.382328],[3356.2,3.0],[3356.3,2.38358],[3356.5,5.51144084],[3356.8,5.956]]]
["bitfinex","ETHUSD",1719273739518,[[3355.7,7.3],[3355.1,2.38442],[3354.9,14.83454],[3354.8,2.4304],[3353.3,36.45]],[[3356.1,6.382328],[3356.2,3.0],[3356.3,2.38358],[3356.5,5.51144084],[3356.8,5.956]]]
["bitfinex","ETHUSD",1719273739756,[[3355.7,7.3],[3355.1,2.38442],[3354.9,14.83454],[3354.8,2.4304],[3353.9,3.0]],[[3356.1,6.382328],[3356.2,3.0],[3356.3,2.38358],[3356.5,5.51144084],[3356.8,5.956]]]
["bitfinex","ETHUSD",1719273740332,[[3355.7,7.3],[3354.9,12.45],[3354.8,2.4304],[3354.7,2.3847],[3354.4,2.612]],[[3355.8,3.0],[3356.1,6.382328],[3356.5,3.12801084],[3356.8,5.956],[3357.2,4.25310819]]]
["bitfinex","ETHUSD",1719273740577,[[3355.1,7.3],[3354.9,12.45],[3354.8,4.81503],[3354.5,2.38483],[3354.4,2.612]],[[3355.8,6.0],[3356.1,4.69647],[3356.3,2.38358],[3356.5,3.12801084],[3356.8,8.33927]]]
["bitfinex","ETHUSD",1719273741023,[[3355.2,0.04119182],[3355.1,7.3],[3354.9,12.45],[3354.8,4.81503],[3354.5,2.38483]],[[3355.8,6.0],[3356.1,4.69647],[3356.3,2.38358],[3356.5,3.12801084],[3356.8,8.33927]]]
["bitfinex","ETHUSD",1719273741659,[[3355.2,0.04119182],[3355.1,7.3],[3354.9,12.45],[3354.8,7.19966],[3352.7,1.54663483]],[[3355.8,6.0],[3356.1,4.69647],[3356.3,2.38358],[3356.5,3.12801084],[3356.8,8.33927]]]
["bitfinex","ETHUSD",1719273742088,[[3355.2,0.04119182],[3355.1,7.3],[3354.9,12.45],[3354.8,2.4304],[3354.7,2.38469]],[[3355.8,6.0],[3355.9,2.38387],[3356.1,4.69642],[3356.5,3.12801084],[3356.6,2.38341]]]
["bitfinex","ETHUSD",1719273744973,[[3355.2,0.04119182],[3355.1,7.3],[3354.9,12.45],[3354.8,4.81503],[3354.6,2.38477]],[[3355.8,6.0],[3356.1,4.69642],[3356.3,2.38359],[3356.5,3.12801084],[3356.6,2.38341]]]
["bitfinex","ETHUSD",1719273745185,[[3355.2,0.04119182],[3355.1,7.3],[3354.9,14.83457],[3354.8,2.4304],[3354.6,2.38477]],[[3355.8,6.0],[3356.1,4.69642],[3356.3,2.38359],[3356.5,3.12801084],[3356.9,2.38321]]]
["bitfinex","ETHUSD",1719273745369,[[3355.2,0.04119182],[3355.1,7.3],[3354.9,14.83457],[3354.8,2.4304],[3354.6,2.38477]],[[3355.8,6.0],[3356.1,4.69642],[3356.3,2.38359],[3356.5,3.12801084],[3356.8,8.33926]]]
["bitfinex","ETHUSD",1719273745603,[[3355.2,0.04119182],[3355.1,7.3],[3354.9,12.45],[3354.8,2.4304],[3354.7,2.38467]],[[3355.8,6.0],[3356.0,2.38379],[3356.1,2.3127],[3356.2,2.38365],[3356.5,3.12801084]]]
["bitfinex","ETHUSD",1719273745964,[[3355.2,0.04119182],[3355.1,7.3],[3354.9,12.45],[3354.8,2.4304],[3354.7,2.38467]],[[3355.8,6.0],[3356.0,2.38379],[3356.1,2.3127],[3356.2,2.38365],[3356.3,0.05181862]]]
["bitfinex","ETHUSD",1719273749174,[[3355.2,0.04119182],[3355.1,7.3],[3354.9,12.45],[3354.8,2.4304],[3354.7,2.38467]],[[3355.8,6.0],[3355.9,2.38387],[3356.1,2.3127],[3356.2,2.38365],[3356.3,0.05181862]]]
["bitfinex","ETHUSD",1719273750411,[[3355.2,0.04119182],[3355.1,7.3],[3354.9,14.83456],[3354.8,2.4304],[3354.7,2.3847]],[[3355.8,6.0],[3356.1,4.69645],[3356.3,0.05181862],[3356.4,2.38351],[3359.1,4.650325]]]
["bitfinex","ETHUSD",1719273750561,[[3355.2,0.04119182],[3355.1,7.3],[3354.9,14.83456],[3354.8,2.4304],[3354.7,2.3847]],[[3355.8,6.0],[3356.1,4.69645],[3356.3,2.43539862],[3359.1,4.650325],[3361.9,10.0]]]
["bitfinex","ETHUSD",1719273750992,[[3355.2,0.04119182],[3355.1,7.3],[3354.9,14.83456],[3354.8,2.4304],[3354.7,2.3847]],[[3355.8,6.0],[3356.1,4.69645],[3356.3,2.43539862],[3359.2,5.11744576],[3361.9,10.0]]]
["bitfinex","ETHUSD",1719273751209,[[3355.2,0.04119182],[3355.1,7.3],[3354.9,14.83456],[3354.8,2.4304],[3354.7,2.3847]],[[3355.8,6.0],[3356.1,4.69645],[3356.3,2.43539862],[3359.2,5.11744576],[3360.4,5.6829512]]]
["bitfinex","ETHUSD",1719273751386,[[3355.2,0.04119182],[3355.1,7.3],[3354.9,14.83456],[3354.8,2.4304],[3354.7,2.3847]],[[3355.8,6.0],[3356.1,4.69645],[3356.3,2.43539862],[3359.2,5.11744576],[3360.4,7.02383009]]]
["bitfinex","ETHUSD",1719273751777,[[3355.2,0.04119182],[3355.1,7.3],[3354.9,14.83456],[3354.8,2.4304],[3354.7,2.3847]],[[3355.8,6.0],[3356.0,2.38379],[3356.1,2.3127],[3356.3,2.43539862],[3359.2,5.11744576]]]
["bitfinex","ETHUSD",1719273752124,[[3355.2,0.04119182],[3355.1,7.3],[3354.9,12.45],[3354.8,2.4304],[3354.7,2.3847]],[[3355.8,6.0],[3356.0,2.38379],[3356.1,2.3127],[3356.2,2.38365],[3356.3,0.05181862]]]
["bitfinex","ETHUSD",1719273752299,[[3355.2,0.04119182],[3355.1,7.3],[3354.9,12.45],[3354.8,4.81503],[3352.7,1.23689116]],[[3355.8,6.0],[3356.0,2.38379],[3356.1,2.3127],[3356.2,2.38365],[3356.3,0.05181862]]]
["bitfinex","ETHUSD",1719273752472,[[3355.2,0.04119182],[3355.1,7.3],[3354.9,12.45],[3354.8,4.81503],[3352.8,1.23689116]],[[3355.8,6.0],[3356.0,2.38379],[3356.1,2.3127],[3356.2,2.38365],[3356.3,0.05181862]]]
["bitfinex","ETHUSD",1719273752684,[[3355.2,0.04119182],[3355.1,7.3],[3354.9,12.45],[3354.8,4.81503],[3352.7,1.23689116]],[[3355.8,6.0],[3356.0,2.38379],[3356.1,2.3127],[3356.2,2.38365],[3356.3,0.05181862]]]
["bitfinex","ETHUSD",1719273752972,[[3355.2,0.04119182],[3355.1,7.3],[3354.9,12.45],[3354.8,4.81503],[3352.8,1.23689116]],[[3355.8,6.0],[3356.1,4.69643],[3356.3,0.05181862],[3357.0,0.75],[3365.5,8.78394723]]]
["bitfinex","ETHUSD",1719273753207,[[3355.2,0.04119182],[3355.1,7.3],[3354.9,14.83455],[3354.8,2.4304],[3354.6,2.38476]],[[3355.8,6.0],[3356.1,4.69643],[3356.3,2.43540862],[3357.0,0.75],[3365.5,8.78394723]]]
["bitfinex","ETHUSD",1719273753385,[[3355.2,0.04119182],[3355.1,7.3],[3354.9,14.83455],[3354.8,2.4304],[3354.6,2.38476]],[[3355.8,6.0],[3356.1,4.69643],[3356.3,2.43540862],[3357.0,0.75],[3362.2,21.60478092]]]
["bitfinex","ETHUSD",1719273753587,[[3355.2,0.04119182],[3355.1,7.3],[3354.9,14.83455],[3354.8,2.4304],[3354.6,2.38476]],[[3355.8,6.0],[3356.1,4.69643],[3356.3,2.43540862],[3357.0,0.75],[3358.2,2.50838155]]]
["bitfinex","ETHUSD",1719273754811,[[3355.2,0.04119182],[3355.1,7.3],[3354.9,14.83455],[3354.8,2.4304],[3354.7,2.38469]],[[3355.8,6.0],[3356.1,4.69643],[3356.3,2.43540862],[3357.0,0.75],[3358.2,2.50838155]]]
["bitfinex","ETHUSD",1719273755305,[[3355.2,2.42548182],[3355.1,7.3],[3354.9,12.45],[3354.8,2.4304],[3353.9,5.38526]],[[3356.1,2.3127],[3356.3,3.05181862],[3356.5,0.51601084],[3356.8,8.33924],[3357.2,5.30510819]]]
["bitfinex","ETHUSD",1719273755506,[[3355.3,3.27064818],[3355.2,0.04119182],[3355.1,7.3],[3354.9,15.062],[3354.5,2.38485]],[[3356.3,3.05181862],[3356.5,0.51601084],[3356.8,8.33924],[3357.2,5.30510819]]]
["bitfinex","ETHUSD",1719273755507,[[3355.3,3.27064818],[3355.2,0.04119182],[3355.1,7.3],[3354.9,15.062],[3354.5,2.38485]],[[3356.2,3.0],[3356.3,0.05181862],[3356.5,0.10107422],[3356.6,2.3018],[3356.8,8.33924]]]
["bitfinex","ETHUSD",1719273755673,[[3355.6,2.38407],[3355.4,2.38421],[3355.3,3.30796338],[3355.1,7.3],[3354.9,17.44653]],[[3356.2,3.0],[3356.4,3.0],[3356.5,0.10107422],[3356.6,2.3018],[3356.8,8.33924]]]
["bitfinex","ETHUSD",1719273755871,[[3355.7,0.03723079],[3355.6,2.38407],[3355.4,2.38421],[3355.3,3.27064818],[3355.1,7.3]],[[3356.2,3.0],[3356.5,0.10107422],[3356.6,2.3018],[3356.8,8.33924],[3357.0,5.41002662]]]
["bitfinex","ETHUSD",1719273756071,[[3355.7,0.03723079],[3355.3,3.27064818],[3355.1,7.3]],[[3356.2,3.0],[3356.5,0.10107422],[3356.6,2.3018],[3356.8,8.33924],[3357.0,5.41002662]]]
["bitfinex","ETHUSD",1719273756072,[[3355.7,2.42123079],[3355.5,2.38413],[3355.3,3.27064818],[3355.1,7.3],[3355.0,2.38445]],[[3356.3,3.0],[3356.5,0.10107422],[3356.6,5.3018],[3356.8,5.956],[3357.0,2.79802662]]]
["bitfinex","ETHUSD",1719273756292,[[3355.7,2.42123079],[3355.5,2.38413],[3355.3,3.27064818],[3355.1,7.3],[3355.0,2.38445]],[[3356.5,6.10107422],[3356.6,2.3018],[3356.8,5.956],[3357.0,0.41493662],[3357.1,2.38301]]]
["bitfinex","ETHUSD",1719273756508,[[3355.7,0.03723079],[3355.5,9.68413],[3355.3,5.65491818],[3355.0,2.38445],[3353.2,1.193598]],[[3356.5,7.23696164],[3356.6,2.3018],[3356.8,8.33922],[3357.0,2.79801662],[3357.7,0.37010819]]]
["bitfinex","ETHUSD",1719273756675,[[3355.5,9.68413],[3355.3,5.65491818],[3355.0,2.38445],[3353.9,3.0],[3353.8,0.61844558]],[[3356.5,7.23696164],[3356.6,2.3018],[3356.8,8.33922],[3357.0,2.79801662],[3357.7,0.37010819]]]
["bitfinex","ETHUSD",1719273756868,[[3355.6,0.03725189],[3355.5,9.68413],[3355.3,5.65491818],[3355.0,2.38445],[3353.9,3.0]],[[3356.5,6.10107422],[3356.6,2.3018],[3356.8,8.33922],[3357.0,2.79801662],[3357.7,0.37010819]]]
["bitfinex","ETHUSD",1719273757383,[[3355.6,0.03725189],[3355.5,9.68413],[3355.3,5.65491818],[3355.0,2.38445],[3353.9,3.61844558]],[[3356.5,6.10107422],[3356.6,2.3018],[3356.8,8.33922],[3357.0,2.79801662],[3357.7,0.37010819]]]
["bitfinex","ETHUSD",1719273757710,[[3355.6,0.03725189],[3355.5,9.68413],[3355.3,5.65491818],[3355.0,2.38445],[3354.9,12.45]],[[3356.5,6.10107422],[3356.6,2.3018],[3356.7,2.38331],[3356.8,8.33922],[3357.0,0.41493662]]]
["bitfinex","ETHUSD",1719273757883,[[3355.6,0.03725189],[3355.5,9.68413],[3355.3,5.65491818],[3354.9,12.45],[3354.8,2.612]],[[3356.5,6.10107422],[3356.6,2.3018],[3356.7,2.38331],[3356.8,8.33922],[3356.9,2.612]]]
["bitfinex","ETHUSD",1719273758407,[[3355.6,0.03725189],[3355.5,9.68413],[3355.3,5.65491818],[3354.9,12.45],[3354.8,4.9966]],[[3356.5,6.10107422],[3356.6,2.3018],[3356.7,2.38331],[3356.8,8.33922],[3356.9,2.612]]]
["bitfinex","ETHUSD",1719273759722,[[3355.6,0.03725189],[3355.5,7.3],[3355.3,3.27064818],[3355.0,2.38443],[3354.9,12.45]],[[3356.4,0.51577076],[3356.5,6.10107422],[3356.6,2.3018],[3356.8,8.33922],[3356.9,2.612]]]
["bitfinex","ETHUSD",1719273759723,[[3355.6,0.03725189],[3355.5,7.3],[3355.3,3.27064818],[3355.0,2.38443],[3354.9,12.45]],[[3356.4,0.51577076],[3356.5,6.51601084],[3356.6,2.3018],[3356.8,5.956],[3356.9,2.612]]]
["bitfinex","ETHUSD",1719273759929,[[3355.6,0.03725189],[3355.5,7.3],[3355.3,2.2981],[3355.0,2.38443],[3354.9,12.45]],[[3356.5,6.51601084],[3356.6,2.3018],[3356.8,5.956],[3356.9,2.612]]]
["bitfinex","ETHUSD",1719273759930,[[3355.6,0.03725189],[3355.5,7.3],[3355.3,2.2981],[3355.0,2.38443],[3354.9,12.45]],[[3356.5,6.51601084],[3356.6,2.3018],[3356.8,5.956],[3356.9,2.612],[3357.5,4.99472]]]
["bitfinex","ETHUSD",1719273760086,[[3355.6,0.03725189],[3355.5,7.3],[3355.0,4.87663],[3354.9,12.45],[3354.8,2.38462]],[[3356.0,2.2881],[3356.1,3.0],[3356.2,2.38364],[3356.4,0.93073383],[3356.5,5.71307422]]]
["bitfinex","ETHUSD",1719273760424,[[3355.5,7.3],[3355.0,4.87663],[3354.9,12.45],[3354.8,2.38462],[3354.3,5.38496]],[[3356.0,2.2881],[3356.1,3.0],[3356.2,2.38364],[3356.4,0.93073383],[3356.5,5.71307422]]]
["bitfinex","ETHUSD",1719273760425,[[3355.5,7.3],[3355.0,4.87663],[3354.9,12.45],[3354.8,2.38462],[3354.3,5.38496]],[[3356.0,2.2881],[3356.1,3.0],[3356.2,2.38364],[3356.4,2.79849662],[3356.5,5.71307422]]]
["bitfinex","ETHUSD",1719273760587,[[3355.7,0.03723079],[3355.5,7.3],[3355.0,4.87663],[3354.9,12.45],[3354.8,2.38462]],[[3356.0,2.2881],[3356.1,3.0],[3356.2,2.38364],[3356.4,2.79849662],[3356.5,5.71307422]]]
["bitfinex","ETHUSD",1719273760783,[[3355.6,0.03725189],[3355.5,7.3],[3355.0,2.4922],[3354.9,12.45],[3354.4,2.38487]],[[3356.0,2.2881],[3356.1,3.0],[3356.4,0.41493662],[3356.5,5.71307422],[3356.6,2.38338]]]
["bitfinex","ETHUSD",1719273760999,[[3355.5,7.3],[3355.0,2.4922],[3354.9,12.45],[3354.4,2.38487]],[[3356.1,3.0],[3356.4,0.41493662],[3356.5,5.71307422]]]
["bitfinex","ETHUSD",1719273761000,[[3355.8,0.03720969],[3355.5,7.3],[3355.2,2.38429],[3355.0,4.87669],[3354.9,12.45]],[[3356.1,3.0],[3356.3,2.2881],[3356.4,0.41493662],[3356.5,8.09650422],[3356.7,2.3833]]]
["bitfinex","ETHUSD",1719273761218,[[3355.2,2.38429],[3355.0,4.87669],[3354.9,12.45]],[[3356.1,3.0],[3356.3,2.2881],[3356.4,0.41493662],[3356.5,8.09650422],[3356.7,2.3833]]]
["bitfinex","ETHUSD",1719273761219,[[3355.7,0.03723079],[3355.2,9.68429],[3355.0,4.87669],[3354.9,12.45],[3354.1,2.38512]],[[3356.1,3.0],[3356.3,2.2881],[3356.4,2.79843662],[3356.5,5.71307422],[3356.7,2.3833]]]
["bitfinex","ETHUSD",1719273761382,[[3355.9,0.0371886],[3355.2,9.68429],[3355.0,4.87669],[3354.9,12.45],[3354.1,2.38512]],[[3356.1,3.0],[3356.3,2.2881],[3356.4,2.79843662],[3356.5,5.71307422],[3356.7,2.3833]]]
["bitfinex","ETHUSD",1719273761585,[[3355.8,0.03720969],[3355.2,9.68429],[3355.0,4.87669],[3354.9,12.45],[3354.1,2.38512]],[[3356.1,3.0],[3356.3,2.2881],[3356.4,2.79843662],[3356.5,5.71307422],[3356.7,2.3833]]]
["bitfinex","ETHUSD",1719273761832,[[3355.2,9.68429],[3355.0,4.87669],[3354.9,12.45],[3354.1,2.38512],[3353.8,0.61844558]],[[3356.1,3.0],[3356.3,2.2881],[3356.4,2.79843662],[3356.5,5.71307422],[3356.7,2.3833]]]
["bitfinex","ETHUSD",1719273761989,[[3355.9,0.0371886],[3355.2,9.68429],[3355.0,4.87669],[3354.9,12.45],[3354.1,2.38512]],[[3356.1,3.0],[3356.3,2.2881],[3356.4,2.79843662],[3356.5,5.71307422],[3356.7,2.3833]]]
["bitfinex","ETHUSD",1719273762191,[[3355.3,2.38426],[3355.2,7.3],[3355.0,2.4922],[3354.9,12.45],[3354.8,4.9966]],[[3356.1,3.0],[3356.5,3.10107422],[3356.6,2.341],[3356.7,2.3833],[3356.8,8.568]]]
["bitfinex","ETHUSD",1719273762428,[[3355.3,2.38426],[3355.2,7.3],[3355.0,2.4922],[3354.9,12.45],[3354.8,4.9966]],[[3356.4,3.0],[3356.5,3.10107422],[3356.6,2.341],[3356.7,2.3833],[3356.8,8.568]]]
["bitfinex","ETHUSD",1719273762724,[[3355.6,2.38406],[3355.4,4.9117436],[3355.2,7.3],[3354.9,14.83451],[3354.8,2.612]],[[3356.4,3.0],[3356.5,3.10107422],[3356.6,2.341],[3356.7,2.3833],[3356.8,8.568]]]
["bitfinex","ETHUSD",1719273762725,[[3355.6,2.38406],[3355.4,4.9117436],[3355.2,7.3],[3354.9,14.83451],[3354.8,2.612]],[[3356.3,3.0],[3356.4,3.0],[3356.5,3.10107422],[3356.6,2.341],[3356.7,2.3833]]]
["bitfinex","ETHUSD",1719273762926,[[3355.6,2.38406],[3355.4,4.9117436],[3355.2,7.3],[3354.9,14.83451],[3354.8,2.612]],[[3356.3,3.0],[3356.4,3.0],[3356.5,0.10107422],[3356.6,2.341],[3356.7,2.3833]]]
["bitfinex","ETHUSD",1719273763088,[[3355.7,0.03707029],[3355.6,2.38406],[3355.4,4.87461],[3355.2,7.3],[3354.9,14.83451]],[[3356.3,3.0],[3356.4,3.0],[3356.5,0.10107422],[3356.6,2.341],[3356.7,2.3833]]]
["bitfinex","ETHUSD",1719273763292,[[3355.7,0.03707029],[3355.2,7.3],[3354.9,14.83451]],[[3356.5,0.10107422],[3356.7,2.3833]]]
["bitfinex","ETHUSD",1719273763293,[[3355.8,2.4904],[3355.7,3.15064432],[3355.2,7.3],[3354.9,12.45],[3354.1,3.23044558]],[[3356.5,0.10107422],[3356.8,5.956],[3357.1,4.72402],[3357.3,5.26287],[3357.6,2.16210819]]]
["bitfinex","ETHUSD",1719273763596,[[3356.0,2.38378],[3355.8,4.91136919],[3355.4,2.612],[3355.3,2.38423],[3355.2,7.3]],[[3356.5,0.10107422],[3356.8,8.956],[3357.1,2.341],[3357.2,2.4347499],[3357.3,2.88]]]
["bitfinex","ETHUSD",1719273763832,[[3356.0,2.38378],[3355.8,4.91136919],[3355.4,2.612],[3355.3,2.38423],[3355.2,7.3]],[[3356.5,0.10107422],[3356.7,3.0],[3356.8,8.956],[3357.1,2.341],[3357.2,2.4347499]]]
["bitfinex","ETHUSD",1719273764054,[[3356.1,0.0369859],[3356.0,2.38378],[3355.8,4.87432],[3355.4,2.612],[3355.3,2.38423]],[[3356.5,0.10107422],[3356.7,3.0],[3356.8,8.956],[3357.1,2.341],[3357.2,2.4347499]]]
["bitfinex","ETHUSD",1719273764497,[[3356.1,0.0369859],[3356.0,2.38378],[3355.8,4.87432],[3355.4,2.612],[3355.3,2.38423]],[[3356.5,0.10107422],[3356.8,8.956],[3357.1,2.341],[3357.2,2.4347499],[3358.0,0.75]]]
["bitfinex","ETHUSD",1719273764705,[[3356.1,0.0369859],[3356.0,2.38378],[3355.8,4.87432],[3355.4,2.612],[3355.3,2.38423]],[[3356.5,0.10107422],[3356.8,5.956],[3357.0,3.41493662],[3357.1,2.341],[3357.2,2.4347499]]]
["bitfinex","ETHUSD",1719273764935,[[3356.1,0.0369859],[3356.0,2.38378],[3355.8,4.87432],[3355.4,2.612],[3355.3,2.38423]],[[3356.5,0.10107422],[3356.8,5.956],[3357.0,3.41493662],[3357.1,5.341],[3357.2,2.4347499]]]
["bitfinex","ETHUSD",1719273765245,[[3356.1,2.4206959],[3355.8,4.87432],[3355.4,4.99617],[3354.5,0.92766837],[3351.9,3.58712196]],[[3356.5,0.10107422],[3356.8,5.956],[3357.0,3.41493662],[3357.1,5.341],[3357.2,2.4347499]]]
["bitfinex","ETHUSD",1719273765455,[[3356.1,3.15019749],[3355.8,4.87432],[3355.4,4.99617],[3354.5,0.92766837],[3354.2,20.9775136]],[[3356.5,0.10107422],[3356.8,5.956],[3357.0,3.41493662],[3357.1,5.341],[3357.2,2.38294]]]
["bitfinex","ETHUSD",1719273765824,[[3356.1,3.15019749],[3355.8,4.87432],[3355.4,4.99617],[3354.4,0.92766837],[3354.3,3.0]],[[3356.5,0.10107422],[3356.8,5.956],[3357.0,3.41493662],[3357.1,5.341],[3357.2,2.38294]]]
["bitfinex","ETHUSD",1719273766027,[[3356.1,3.15019749],[3355.8,4.87432],[3355.4,4.99617],[3354.6,3.00380454],[3354.5,0.92859681]],[[3356.5,0.10107422],[3356.8,5.956],[3357.0,3.41493662],[3357.1,5.341],[3357.2,2.38294]]]
["bitfinex","ETHUSD",1719273767181,[[3356.1,3.15019749],[3355.8,4.87432],[3355.7,7.3],[3355.4,4.99617],[3354.6,3.00380454]],[[3356.5,0.10107422],[3356.8,5.956],[3357.0,3.41493662],[3357.1,5.341],[3357.2,2.38294]]]
["bitfinex","ETHUSD",1719273767474,[[3356.2,2.44312828],[3356.1,0.76648749],[3355.8,2.4904],[3355.7,9.912],[3355.4,2.38417]],[[3357.0,3.0],[3357.1,3.0],[3357.6,2.43446173],[3357.9,0.30687848],[3358.0,1.792]]]
["bitfinex","ETHUSD",1719273767702,[[3356.3,0.0594865],[3356.2,2.38364],[3356.1,0.76648749],[3355.8,2.4904],[3355.7,9.912]],[[3357.1,3.0],[3357.4,0.41493662],[3357.5,2.341],[3357.6,2.53553595],[3358.0,1.792]]]
["bitfinex","ETHUSD",1719273767986,[[3356.3,0.0594865],[3356.1,0.76648749],[3355.7,9.912]],[[3357.1,3.0],[3357.4,0.41493662],[3357.5,2.341],[3357.6,2.53553595],[3358.0,1.792]]]
["bitfinex","ETHUSD",1719273767987,[[3356.6,2.38334],[3356.5,2.3572],[3356.3,0.09603748],[3356.1,0.72950159],[3355.9,2.38382]],[[3357.2,3.0],[3357.4,3.41493662],[3357.5,2.341],[3357.6,0.10107422],[3357.8,4.99452]]]
["bitfinex","ETHUSD",1719273768139,[[3356.6,2.38334],[3356.5,4.74057],[3356.4,0.03652989],[3356.3,7.3],[3356.1,0.72950159]],[[3357.2,3.0],[3357.3,5.88],[3357.4,0.41493662],[3357.5,2.341],[3357.6,0.10107422]]]
["bitfinex","ETHUSD",1719273768331,[[3356.7,0.03646663],[3356.6,2.38334],[3356.5,4.74057],[3356.3,7.3],[3356.1,0.72950159]],[[3357.2,3.0],[3357.3,5.88],[3357.4,0.41493662],[3357.5,2.341],[3357.6,0.10107422]]]
["bitfinex","ETHUSD",1719273768991,[[3356.7,2.41974663],[3356.5,4.74057],[3356.3,7.3],[3356.1,0.72950159],[3354.4,2.3849]],[[3357.2,3.0],[3357.3,5.88],[3357.4,0.41493662],[3357.5,2.341],[3357.6,0.10107422]]]
["bitfinex","ETHUSD",1719273769147,[[3356.7,2.41974663],[3356.5,4.74057],[3356.3,7.3],[3356.1,0.72950159],[3356.0,2.38374]],[[3357.2,3.0],[3357.3,5.88],[3357.4,0.41493662],[3357.5,2.341],[3357.6,0.10107422]]]
["bitfinex","ETHUSD",1719273769349,[[3356.8,2.38321],[3356.7,0.03646663],[3356.5,4.74057],[3356.3,7.3],[3356.1,0.72950159]],[[3357.2,3.0],[3357.3,2.88],[3357.4,0.41493662],[3357.5,5.341],[3357.6,0.10107422]]]
["bitfinex","ETHUSD",1719273769544,[[3356.8,2.41959644],[3356.5,4.74057],[3356.3,7.3],[3356.1,0.72950159],[3353.4,7.4055509]],[[3357.2,3.0],[3357.3,2.88],[3357.4,0.41493662],[3357.5,5.341],[3357.6,0.10107422]]]
["bitfinex","ETHUSD",1719273769741,[[3356.8,2.41959644],[3356.5,4.74057],[3356.3,7.3],[3356.1,0.72950159],[3353.4,4.33087493]],[[3357.2,3.0],[3357.3,2.88],[3357.4,0.41493662],[3357.5,5.341],[3357.6,0.10107422]]]
["bitfinex","ETHUSD",1719273770263,[[3356.8,2.41959644],[3356.5,4.74057],[3356.3,7.3],[3356.1,0.72950159],[3354.7,1.23812908]],[[3357.2,3.0],[3357.3,2.88],[3357.4,0.41493662],[3357.5,5.341],[3357.6,0.10107422]]]
["bitfinex","ETHUSD",1719273770465,[[3356.8,2.41959644],[3356.5,4.74057],[3356.3,7.3],[3356.1,0.72950159],[3355.1,19.43]],[[3357.2,3.0],[3357.3,2.88],[3357.4,0.41493662],[3357.5,5.341],[3357.6,0.10107422]]]
["bitfinex","ETHUSD",1719273771078,[[3356.8,2.41959644],[3356.5,4.74057],[3356.3,7.3],[3356.1,0.72950159],[3355.1,20.04906454]],[[3357.3,2.88],[3357.4,0.41493662],[3357.5,5.341],[3357.6,3.10107422],[3362.1,5.6829512]]]
["bitfinex","ETHUSD",1719273771284,[[3356.8,2.41959644],[3356.5,4.74057],[3356.3,7.3],[3356.1,0.72950159],[3355.1,20.04906454]],[[3357.3,2.88],[3357.4,0.41493662],[3357.5,5.341],[3357.6,3.10107422],[3359.8,12.31]]]
["bitfinex","ETHUSD",1719273771488,[[3356.8,2.38321],[3356.5,4.74057],[3356.3,7.3],[3356.1,0.72950159],[3355.1,20.04906454]],[[3357.3,2.88],[3357.4,0.41493662],[3357.5,5.341],[3357.6,3.10107422],[3359.8,12.31]]]
["bitfinex","ETHUSD",1719273771915,[[3356.0,7.3],[3355.2,2.38435],[3355.1,20.04906454],[3354.9,3.27819681],[3354.1,2.38507]],[[3356.4,3.0],[3356.7,2.38331],[3356.9,2.612],[3357.1,3.143],[3357.2,7.174709]]]
["bitfinex","ETHUSD",1719273772204,[[3355.5,7.3],[3355.4,2.38416],[3355.2,14.83435],[3355.1,19.43],[3354.9,2.3496]],[[3356.4,3.0],[3356.7,2.38331],[3356.9,2.612],[3357.1,3.143],[3357.2,7.174709]]]
["bitfinex","ETHUSD",1719273772205,[[3355.5,7.3],[3355.4,2.38416],[3355.2,14.83435],[3355.1,19.43],[3354.9,2.3496]],[[3356.4,3.0],[3356.5,2.4339],[3356.7,0.52129602],[3356.9,4.9952],[3357.0,5.956]]]
["bitfinex","ETHUSD",1719273772359,[[3355.5,9.68414],[3355.2,14.83435],[3355.1,19.43],[3354.9,2.3496],[3353.9,2.38524]],[[3356.3,3.0],[3356.4,3.0],[3356.5,2.4339],[3356.7,0.52129602],[3356.8,2.38327]]]
["bitfinex","ETHUSD",1719273772551,[[3355.7,2.38393],[3355.5,7.3],[3355.2,12.45],[3355.1,21.81441],[3354.9,2.3496]],[[3356.3,3.0],[3356.4,3.0],[3356.7,0.52129602],[3356.9,2.612],[3357.1,2.38302]]]
["bitfinex","ETHUSD",1719273772756,[[3355.6,2.3496],[3355.5,7.3],[3355.2,12.45],[3355.1,24.42641],[3354.1,5.61589514]],[[3356.7,0.52129602],[3356.9,2.612],[3357.1,2.38302]]]
["bitfinex","ETHUSD",1719273772757,[[3355.6,2.3496],[3355.5,7.3],[3355.2,12.45],[3355.1,24.42641],[3354.1,5.61589514]],[[3356.7,3.0],[3356.9,2.4339],[3357.1,2.38302],[3357.2,3.57693662],[3358.1,0.3586732]]]
["bitfinex","ETHUSD",1719273772951,[[3355.6,2.3496],[3355.5,7.3],[3355.2,12.45],[3355.1,24.42641],[3354.2,0.61876514]],[[3356.9,5.4339],[3357.1,2.90431602],[3357.2,3.57693662],[3358.1,0.3586732],[3358.2,2.50838155]]]
["bitfinex","ETHUSD",1719273773190,[[3355.6,2.3496],[3355.5,7.3],[3355.2,12.45],[3355.1,24.42641],[3354.2,0.61876514]],[[3356.8,3.0],[3356.9,5.4339],[3357.1,2.90431602],[3357.2,3.57693662],[3357.3,6.43656108]]]
["bitfinex","ETHUSD",1719273773505,[[3355.6,2.3496],[3355.5,7.3],[3355.2,12.45],[3355.1,24.42641],[3354.2,0.61876514]],[[3356.7,3.0],[3356.8,3.0],[3356.9,2.4339],[3357.1,2.90431602],[3357.2,3.57693662]]]
["bitfinex","ETHUSD",1719273773794,[[3355.9,2.38385],[3355.7,0.96496],[3355.6,4.73367],[3355.5,7.3],[3355.2,12.45]],[[3356.7,3.0],[3356.8,3.0],[3356.9,2.4339],[3357.1,2.90431602],[3357.2,3.57693662]]]
["bitfinex","ETHUSD",1719273773952,[[3355.7,3.34891],[3355.6,4.73367],[3355.5,7.3],[3355.2,12.45],[3354.2,3.61876514]],[[3356.7,3.0],[3356.8,3.0],[3356.9,2.4339],[3357.1,2.90431602],[3357.2,3.57693662]]]
["bitfinex","ETHUSD",1719273773953,[[3355.7,3.34891],[3355.6,4.73367],[3355.5,7.3],[3355.2,12.45],[3354.2,3.61876514]],[[3356.7,3.0],[3356.8,3.0],[3356.9,2.4339],[3357.0,8.33908],[3357.1,0.52129602]]]
["bitfinex","ETHUSD",1719273774156,[[3355.7,3.34891],[3355.6,4.73367],[3355.5,7.3],[3355.2,12.45],[3354.2,3.61876514]],[[3356.7,3.0],[3356.8,3.0],[3356.9,2.4339],[3357.0,10.72222],[3357.1,0.52129602]]]
["bitfinex","ETHUSD",1719273774467,[[3355.7,3.34891],[3355.6,4.73367],[3355.5,7.3],[3355.2,12.45],[3354.2,3.61876514]],[[3356.7,3.0],[3356.8,3.0],[3356.9,2.4339],[3357.0,8.33908],[3357.1,0.52129602]]]
["bitfinex","ETHUSD",1719273775005,[[3355.7,0.96496],[3355.6,2.3496],[3355.5,9.912],[3355.2,14.83431],[3354.3,19.43]],[[3356.7,3.0],[3357.2,0.41493662],[3357.3,6.33590108],[3357.4,2.3828],[3357.6,5.09573422]]]
["bitfinex","ETHUSD",1719273775159,[[3355.7,0.96496],[3355.6,2.3496],[3355.5,12.29609],[3355.2,14.83431],[3354.5,0.61857548]],[[3357.1,3.0],[3357.2,3.41493662],[3357.3,5.1622],[3357.4,2.3828],[3357.6,5.61703024]]]
["bitfinex","ETHUSD",1719273775358,[[3355.8,0.338046],[3355.6,2.3496],[3355.5,12.29609],[3355.2,14.83431],[3354.8,3.0]],[[3357.2,3.41493662],[3357.3,5.1622],[3357.4,2.3828],[3357.6,5.61703024],[3357.7,5.956]]]
["bitfinex","ETHUSD",1719273775558,[[3355.8,0.338046],[3355.6,2.3496],[3355.5,12.29609],[3355.2,14.83431],[3354.8,3.0]],[[3357.0,3.0],[3357.1,3.0],[3357.2,3.41493662],[3357.3,5.1622],[3357.4,2.3828]]]
["bitfinex","ETHUSD",1719273775794,[[3355.8,0.338046],[3355.6,2.3496],[3355.5,12.29609],[3355.2,14.83431],[3354.8,3.0]],[[3357.0,3.0],[3357.1,3.0],[3357.2,0.41493662],[3357.3,5.1622],[3357.4,2.3828]]]
["bitfinex","ETHUSD",1719273775958,[[3356.2,2.38364],[3355.9,2.38383],[3355.8,0.338046],[3355.6,2.3496],[3355.5,12.29609]],[[3357.0,3.0],[3357.1,3.0],[3357.2,0.41493662],[3357.3,5.1622],[3357.4,2.3828]]]
["bitfinex","ETHUSD",1719273776755,[[3356.3,0.03476668],[3356.2,2.38364],[3355.9,2.38383],[3355.8,0.338046],[3355.6,2.3496]],[[3357.0,3.0],[3357.2,0.41493662],[3357.3,5.1622],[3357.4,2.3828],[3390.3,1.03763113]]]
["bitfinex","ETHUSD",1719273776962,[[3356.3,0.03476668],[3356.2,2.38364],[3355.9,2.38383],[3355.8,0.338046],[3355.6,2.3496]],[[3357.1,3.0],[3357.2,3.41493662],[3357.3,5.1622],[3357.4,2.3828],[3358.3,1.5]]]
["bitfinex","ETHUSD",1719273777161,[[3356.3,0.03476668],[3356.2,2.38364],[3355.9,2.38383],[3355.8,0.338046],[3355.6,2.3496]],[[3357.0,3.0],[3357.1,3.0],[3357.2,3.41493662],[3357.3,5.1622],[3357.4,2.3828]]]
["bitfinex","ETHUSD",1719273777401,[[3356.2,2.38364],[3355.9,2.38383],[3355.8,0.338046],[3355.6,2.3496],[3354.1,6.54356872]],[[3357.0,3.0],[3357.1,3.0],[3357.2,0.41493662],[3357.3,5.1622],[3357.4,2.3828]]]
["bitfinex","ETHUSD",1719273777590,[[3356.2,2.38364],[3355.9,2.38383],[3355.8,0.338046],[3355.6,2.3496],[3354.1,6.54356872]],[[3357.0,3.0],[3357.2,0.41493662],[3357.3,5.1622],[3357.4,2.3828],[3363.1,7.2695]]]
["bitfinex","ETHUSD",1719273777896,[[3356.3,0.03476668],[3356.2,2.860387],[3355.9,2.38383],[3355.8,0.338046],[3355.6,2.3496]],[[3357.1,3.0],[3357.2,3.41493662],[3357.3,5.1622],[3357.4,2.3828],[3358.3,0.75]]]
["bitfinex","ETHUSD",1719273778055,[[3356.3,0.03476668],[3356.2,2.860387],[3355.9,2.38383],[3355.8,0.338046],[3355.6,2.3496]],[[3357.0,3.0],[3357.1,3.0],[3357.2,3.41493662],[3357.3,5.1622],[3357.4,2.3828]]]
["bitfinex","ETHUSD",1719273778259,[[3356.2,2.860387],[3355.9,2.38383],[3355.8,0.338046],[3355.6,2.3496],[3354.6,3.00323635]],[[3357.0,3.0],[3357.1,3.0],[3357.2,0.41493662],[3357.3,5.1622],[3357.4,2.3828]]]
["bitfinex","ETHUSD",1719273778488,[[3356.3,0.03476668],[3356.2,2.860387],[3355.9,2.38383],[3355.8,0.338046],[3355.6,2.3496]],[[3357.0,3.0],[3357.1,3.0],[3357.2,0.41493662],[3357.3,5.1622],[3357.4,2.3828]]]
["bitfinex","ETHUSD",1719273778669,[[3356.3,0.03476668],[3356.2,0.476747],[3356.0,2.38376],[3355.9,2.38383],[3355.8,0.338046]],[[3357.0,3.0],[3357.2,0.41493662],[3357.3,7.54513],[3357.4,2.3828],[3357.6,3.23437024]]]
["bitfinex","ETHUSD",1719273778885,[[3356.3,0.03476668],[3356.0,2.38376],[3355.9,2.38383],[3355.8,0.338046],[3354.6,2.38478]],[[3357.0,3.0],[3357.2,3.41493662],[3357.3,7.54513],[3357.4,2.3828],[3357.6,3.23437024]]]
["bitfinex","ETHUSD",1719273779109,[[3356.0,2.38376],[3355.9,2.38383],[3355.8,0.338046],[3354.6,2.38478]],[[3357.0,3.0],[3357.2,3.41493662],[3357.3,7.54513],[3357.4,2.3828],[3357.6,3.23437024]]]
["bitfinex","ETHUSD",1719273779110,[[3356.1,2.3837],[3356.0,7.3],[3355.9,2.38383],[3355.8,0.338046],[3355.5,4.99609]],[[3357.0,3.0],[3357.2,3.41493662],[3357.3,7.54513],[3357.4,2.3828],[3357.6,3.23437024]]]
["bitfinex","ETHUSD",1719273779310,[[3356.4,0.03461484],[3356.2,0.96496],[3356.1,2.3837],[3356.0,7.3],[3355.9,2.38383]],[[3357.0,3.0],[3357.2,3.41493662],[3357.3,7.54513],[3357.4,2.3828],[3357.6,3.23437024]]]
["bitfinex","ETHUSD",1719273779637,[[3356.1,2.3837],[3356.0,7.3],[3355.9,2.38383],[3352.3,1.792],[3352.2,1.48554677]],[[3357.2,3.41493662],[3357.3,7.54513],[3357.4,2.3828],[3357.6,3.23437024],[3360.2,4.650325]]]
["bitfinex","ETHUSD",1719273779800,[[3356.5,0.03460218],[3356.1,2.3837],[3356.0,7.3],[3355.9,2.38383],[3354.1,6.54327089]],[[3357.0,3.0],[3357.2,3.41493662],[3357.3,7.54513],[3357.4,2.3828],[3357.6,3.23437024]]]
["bitfinex","ETHUSD",1719273779997,[[3356.1,2.3837],[3356.0,7.3],[3355.9,2.38383],[3354.1,4.99713],[3354.0,1.54614089]],[[3357.0,3.0],[3357.2,3.41493662],[3357.3,7.54513],[3357.4,2.3828],[3357.6,3.23437024]]]
["bitfinex","ETHUSD",1719273780224,[[3356.6,0.03458109],[3356.1,2.3837],[3356.0,7.3],[3355.9,2.38383],[3354.1,4.99713]],[[3357.0,3.0],[3357.2,3.41493662],[3357.3,7.54513],[3357.4,2.3828],[3357.6,3.23437024]]]
["bitfinex","ETHUSD",1719273780397,[[3356.1,2.3837],[3356.0,7.3],[3355.9,2.38383],[3354.1,4.99713],[3346.5,0.01399]],[[3357.2,3.41493662],[3357.3,7.54513],[3357.4,2.3828],[3357.6,3.23437024],[3608.0,0.00310192]]]
["bitfinex","ETHUSD",1719273780724,[[3356.1,2.3837],[3356.0,7.3],[3355.9,2.38383],[3354.1,4.99713],[3346.5,0.01399]],[[3357.2,3.41493662],[3357.3,7.54513],[3357.6,5.61704024],[3361.7,10.0],[3375.4,3.0]]]
["bitfinex","ETHUSD",1719273780929,[[3356.2,2.41830389],[3356.0,7.3],[3355.6,2.38402],[3355.5,2.612],[3355.0,0.75]],[[3357.2,6.41493662],[3357.3,5.1622],[3357.6,2.48374422],[3357.8,2.38251],[3358.3,5.5252]]]
["bitfinex","ETHUSD",1719273781235,[[3356.3,2.3516],[3356.2,2.41830389],[3356.0,7.3],[3355.6,2.68109254],[3355.5,2.612]],[[3357.2,6.41493662],[3357.3,5.1622],[3357.4,0.30307641],[3357.6,5.09574422],[3357.8,2.38251]]]
["bitfinex","ETHUSD",1719273781525,[[3356.4,2.89510788],[3356.3,2.3516],[3356.2,2.38363],[3356.0,7.3],[3355.6,2.68109254]],[[3357.2,6.41493662],[3357.3,5.1622],[3357.4,0.30307641],[3357.5,2.38272],[3357.6,2.71307422]]]
["bitfinex","ETHUSD",1719273782819,[[3356.4,0.03462749],[3356.0,9.68377],[3355.8,2.4256],[3355.6,0.29707254],[3355.3,2.38423]],[[3357.2,9.02693662],[3357.3,5.1622],[3357.4,2.68588641],[3357.6,0.10107422],[3357.9,2.3825]]]
["bitfinex","ETHUSD",1719273783292,[[3356.5,0.0347076],[3356.0,9.68377],[3355.8,4.80952],[3355.6,0.29707254],[3355.3,2.38423]],[[3357.1,0.51567229],[3357.2,9.02693662],[3357.3,7.5451],[3357.4,2.68588641],[3357.6,0.10107422]]]
["bitfinex","ETHUSD",1719273783504,[[3356.0,9.68377],[3355.8,4.80952],[3355.6,0.29707254],[3355.3,2.38423]],[[3357.1,0.51567229],[3357.2,9.02693662],[3357.3,7.5451],[3357.4,2.68588641],[3357.6,0.10107422]]]
["bitfinex","ETHUSD",1719273783505,[[3356.0,9.68377],[3355.8,4.80952],[3355.6,0.29707254],[3355.3,2.38423],[3352.4,0.05179939]],[[3357.1,0.41476995],[3357.2,8.612],[3357.3,7.5451],[3357.4,2.68588641],[3357.6,0.10107422]]]
["bitfinex","ETHUSD",1719273783691,[[3356.6,0.03467807],[3356.0,9.68377],[3355.8,4.80952],[3355.6,0.29707254],[3355.3,2.38423]],[[3357.1,0.41476995],[3357.2,8.612],[3357.3,7.5451],[3357.4,2.68588641],[3357.6,0.10107422]]]
["bitfinex","ETHUSD",1719273783892,[[3356.0,9.68377],[3355.8,4.80952],[3355.6,0.29707254],[3355.3,2.38423],[3354.4,0.9273832]],[[3357.1,0.41476995],[3357.2,10.99496],[3357.3,5.1622],[3357.4,2.68588641],[3357.6,0.10107422]]]
["bitfinex","ETHUSD",1719273784099,[[3356.1,0.03478353],[3356.0,9.68377],[3355.8,4.80952],[3355.6,0.29707254],[3355.3,2.38423]],[[3357.1,0.41476995],[3357.2,10.99496],[3357.3,5.1622],[3357.4,2.68588641],[3357.6,0.10107422]]]
["bitfinex","ETHUSD",1719273784736,[[3356.1,0.03478353],[3356.0,7.3],[3355.8,4.80952],[3355.6,0.29707254],[3355.3,2.38423]],[[3357.1,0.41476995],[3357.2,10.99496],[3357.3,5.1622],[3357.4,0.30307641],[3357.6,0.10107422]]]
["bitfinex","ETHUSD",1719273784897,[[3356.1,0.03478353],[3356.0,7.3],[3355.8,4.80952],[3355.6,2.68113254],[3355.3,2.38423]],[[3356.8,3.0],[3357.0,2.38309],[3357.1,0.41476995],[3357.2,7.99496],[3357.3,5.1622]]]
["bitfinex","ETHUSD",1719273785404,[[3356.1,0.03478353],[3356.0,7.3],[3355.9,2.38384],[3355.8,2.4256],[3355.7,2.384]],[[3356.8,3.0],[3357.1,0.41476995],[3357.2,7.99496],[3357.3,5.1622],[3357.4,2.68588641]]]
["bitfinex","ETHUSD",1719273786492,[[3356.1,0.03478353],[3356.0,9.68378],[3355.8,2.4256],[3355.7,2.384],[3354.1,4.15763867]],[[3356.8,3.0],[3357.1,0.41476995],[3357.2,7.99496],[3357.3,5.1622],[3357.4,2.68588641]]]
["bitfinex","ETHUSD",1719273786702,[[3356.1,0.03478353],[3356.0,9.68378],[3355.8,2.4256],[3355.7,2.384],[3354.1,2.612]],[[3356.8,3.0],[3357.1,0.41476995],[3357.2,7.99496],[3357.3,5.1622],[3357.4,2.68588641]]]
["bitfinex","ETHUSD",1719273786934,[[3356.1,0.03478353],[3356.0,9.68378],[3355.8,4.80952],[3354.6,3.00301728],[3354.4,0.92735592]],[[3356.8,3.0],[3357.1,0.41476995],[3357.2,7.99496],[3357.3,5.1622],[3357.4,2.68588641]]]
["bitfinex","ETHUSD",1719273787246,[[3356.1,0.03478353],[3356.0,9.68378],[3355.8,4.80952],[3354.6,2.38478],[3354.5,0.61823728]],[[3356.8,3.0],[3357.1,0.41476995],[3357.2,7.99496],[3357.3,5.1622],[3357.4,2.68588641]]]
["bitfinex","ETHUSD",1719273787444,[[3356.1,0.03478353],[3356.0,7.3],[3355.9,2.38385],[3355.8,2.4256],[3355.1,4.99641]],[[3356.8,3.0],[3357.1,0.41476995],[3357.2,5.612],[3357.3,5.1622],[3357.4,2.68588641]]]
["bitfinex","ETHUSD",1719273787603,[[3356.3,2.38357],[3356.1,0.03478353],[3356.0,9.68377],[3355.8,2.4256],[3355.5,2.3841]],[[3356.8,3.0],[3357.1,0.41476995],[3357.2,5.612],[3357.3,5.1622],[3357.4,2.68588641]]]
["bitfinex","ETHUSD",1719273787804,[[3356.4,0.24183535],[3356.3,2.38357],[3356.2,0.03480461],[3356.0,9.68377],[3355.8,2.4256]],[[3356.8,3.0],[3357.1,0.41476995],[3357.2,5.612],[3357.3,5.1622],[3357.4,2.68588641]]]
["bitfinex","ETHUSD",1719273788006,[[3356.4,0.27659778],[3356.3,2.38357],[3356.0,9.68377],[3355.8,2.4256],[3354.2,1.5455932]],[[3356.8,3.0],[3357.1,0.41476995],[3357.2,5.612],[3357.3,5.1622],[3357.4,2.68588641]]]
["bitfinex","ETHUSD",1719273788299,[[3356.4,0.27659778],[3356.3,2.38357],[3356.0,9.68377],[3355.8,2.4256],[3354.7,0.61823728]],[[3356.8,3.0],[3357.1,0.41476995],[3357.2,5.612],[3357.3,5.1622],[3357.4,2.68588641]]]
["bitfinex","ETHUSD",1719273788495,[[3356.4,0.27659778],[3356.3,2.38357],[3356.0,9.68377],[3355.8,2.4256],[3354.6,0.61823728]],[[3356.8,3.0],[3357.1,0.41476995],[3357.2,5.612],[3357.3,5.1622],[3357.4,2.68588641]]]
["bitfinex","ETHUSD",1719273788733,[[3356.4,0.27659778],[3356.3,2.38357],[3356.0,9.68377],[3355.8,2.4256],[3354.6,0.61823728]],[[3356.7,0.05179877],[3356.8,3.0],[3357.1,0.41476995],[3357.2,5.612],[3357.3,5.1622]]]
["bitfinex","ETHUSD",1719273789116,[[3356.4,5.09669778],[3356.1,2.3837],[3356.0,7.3],[3355.6,2.68107254],[3355.5,2.612]],[[3356.7,0.05179877],[3357.2,3.0],[3357.3,5.1622],[3357.4,3.30307641],[3357.6,5.09572422]]]
["bitfinex","ETHUSD",1719273789328,[[3356.4,5.09669778],[3356.1,2.3837],[3356.0,7.3],[3355.7,2.38395],[3355.6,0.29707254]],[[3356.7,0.05179877],[3357.3,2.88],[3357.4,3.30307641],[3357.5,0.41476995],[3357.6,10.51822422]]]
["bitfinex","ETHUSD",1719273789510,[[3356.4,5.09669778],[3356.1,2.3837],[3356.0,7.3],[3355.7,2.38395],[3355.6,0.29707254]],[[3356.7,0.05179877],[3357.3,5.88],[3357.4,0.30307641],[3357.5,0.41476995],[3357.6,10.51822422]]]
["bitfinex","ETHUSD",1719273789701,[[3356.4,5.09669778],[3356.1,2.3837],[3356.0,7.3],[3355.7,2.38395],[3355.6,0.29707254]],[[3357.3,5.88],[3357.4,0.30307641],[3357.5,0.41476995],[3357.6,10.51822422]]]
["bitfinex","ETHUSD",1719273789702,[[3356.4,5.09669778],[3356.1,2.3837],[3356.0,7.3],[3355.7,2.38395],[3355.6,0.29707254]],[[3357.3,5.88],[3357.4,0.30307641],[3357.5,2.79750995],[3357.6,8.13557422],[3358.5,0.46698465]]]
["bitfinex","ETHUSD",1719273790026,[[3356.4,5.06193535],[3356.1,2.3837],[3356.0,7.3],[3355.7,2.38395],[3355.6,0.29707254]],[[3357.2,3.5156441],[3357.3,5.88],[3357.4,0.30307641],[3357.5,2.79750995],[3357.6,8.13557422]]]
["bitfinex","ETHUSD",1719273790210,[[3356.4,5.06193535],[3356.1,2.3837],[3356.0,7.3],[3355.7,2.38395],[3355.6,0.29707254]],[[3357.2,3.0],[3357.3,5.88],[3357.4,0.30307641],[3357.5,2.79750995],[3357.6,5.13557422]]]
["bitfinex","ETHUSD",1719273790415,[[3356.5,0.03469495],[3356.4,5.06193535],[3356.1,2.3837],[3356.0,7.3],[3355.7,2.38395]],[[3357.2,3.0],[3357.3,5.88],[3357.4,0.30307641],[3357.5,2.79750995],[3357.6,5.13557422]]]
["bitfinex","ETHUSD",1719273790714,[[3356.5,0.03469495],[3356.4,5.06193535],[3356.1,2.3837],[3356.0,7.3],[3355.7,2.38395]],[[3357.1,0.51557261],[3357.2,3.0],[3357.3,5.88],[3357.4,0.30307641],[3357.5,2.79750995]]]
["bitfinex","ETHUSD",1719273790943,[[3356.5,0.03469495],[3356.4,5.06193535],[3356.1,2.3837],[3356.0,7.3],[3355.8,12.45]],[[3357.2,3.0],[3357.3,5.88],[3357.4,0.30307641],[3357.5,2.79750995],[3364.5,0.0041452]]]
["bitfinex","ETHUSD",1719273791437,[[3356.5,0.03469495],[3356.4,5.06193535],[3356.1,2.3837],[3356.0,7.3],[3355.8,12.45]],[[3357.1,0.51557281],[3357.2,3.0],[3357.3,5.88],[3357.4,0.30307641],[3357.5,2.79750995]]]
["bitfinex","ETHUSD",1719273791650,[[3356.5,0.03469495],[3356.4,5.06193535],[3356.1,2.3837],[3356.0,7.3],[3355.8,12.45]],[[3357.2,3.0],[3357.3,5.88],[3357.4,0.30307641],[3357.5,2.79750995],[3361.8,7.04189645]]]
["bitfinex","ETHUSD",1719273791860,[[3356.5,0.03469495],[3356.0,7.3],[3355.9,4.68604],[3355.8,12.45],[3354.4,3.62146778]],[[3357.1,0.51557569],[3357.2,7.22482859],[3357.3,5.88],[3357.4,0.30307641],[3357.6,0.10107422]]]
["bitfinex","ETHUSD",1719273792151,[[3356.0,7.3],[3355.9,4.68604],[3355.8,12.45],[3354.4,3.62146778]],[[3357.1,0.51557569],[3357.2,7.22482859],[3357.3,5.88],[3357.4,0.30307641],[3357.6,0.10107422]]]
["bitfinex","ETHUSD",1719273792152,[[3356.0,7.3],[3355.9,4.68604],[3355.8,12.45],[3355.1,2.612],[3354.8,5.38457]],[[3357.0,2.97979538],[3357.1,0.41476995],[3357.2,6.81005864],[3357.3,5.88],[3357.4,0.30307641]]]
["bitfinex","ETHUSD",1719273792345,[[3356.6,0.0346106],[3356.0,7.3],[3355.9,4.68604],[3355.8,12.45],[3355.1,2.612]],[[3357.0,2.97979538],[3357.2,6.81005864],[3357.3,5.88],[3357.4,0.30307641]]]
["bitfinex","ETHUSD",1719273792346,[[3356.6,0.0346106],[3356.0,7.3],[3355.9,4.68604],[3355.8,12.45],[3355.1,2.612]],[[3356.9,0.51559538],[3357.0,2.4642],[3357.2,6.81005864],[3357.3,5.88],[3357.4,0.30307641]]]
["bitfinex","ETHUSD",1719273792510,[[3356.6,0.0346106],[3356.0,7.3],[3355.9,4.68604],[3355.8,12.45],[3355.1,2.612]],[[3356.9,0.51559538],[3357.0,2.87896995],[3357.2,6.81005864],[3357.3,5.88],[3357.4,0.30307641]]]
["bitfinex","ETHUSD",1719273792711,[[3356.0,7.3],[3355.9,4.68604],[3355.8,12.45],[3355.1,2.612],[3348.3,62.84336045]],[[3356.9,0.51559538],[3357.0,2.87896995],[3357.2,6.81005864],[3357.3,5.88],[3357.4,0.30307641]]]
["bitfinex","ETHUSD",1719273792912,[[3356.1,0.03476245],[3356.0,7.3],[3355.9,4.68604],[3355.8,12.45],[3355.1,2.612]],[[3356.8,0.51568948],[3357.0,2.87896995],[3357.2,6.81005864],[3357.3,5.88],[3357.4,0.30307641]]]
["bitfinex","ETHUSD",1719273793140,[[3356.1,0.03476245],[3356.0,7.3],[3355.9,4.68604],[3355.8,12.45],[3355.1,2.612]],[[3357.0,2.87896995],[3357.2,6.81005864],[3357.3,5.88],[3357.4,0.30307641]]]
["bitfinex","ETHUSD",1719273793141,[[3356.1,0.03476245],[3356.0,7.3],[3355.9,4.68604],[3355.8,12.45],[3355.1,2.612]],[[3357.0,2.87896995],[3357.2,6.81005864],[3357.3,5.88],[3357.4,0.30307641],[3359.5,3.85472084]]]
["bitfinex","ETHUSD",1719273793322,[[3356.1,0.03476245],[3356.0,7.3],[3355.9,4.68604],[3355.8,12.45],[3355.7,2.38399]],[[3356.9,0.5156916],[3357.0,5.26205995],[3357.2,6.81005864],[3357.3,5.88],[3357.4,0.30307641]]]
["bitfinex","ETHUSD",1719273793657,[[3356.1,0.03476245],[3356.0,7.3],[3355.9,2.3022],[3355.8,14.83391],[3355.6,2.68114254]],[[3356.8,0.5156916],[3356.9,3.0],[3357.0,5.26205995],[3357.2,9.19305864],[3357.3,2.88]]]
["bitfinex","ETHUSD",1719273794155,[[3356.1,0.03476245],[3356.0,7.3],[3355.9,4.68605],[3355.8,12.45],[3355.6,2.68114254]],[[3356.8,0.5156916],[3356.9,3.0],[3357.0,5.26205995],[3357.2,9.19305864],[3357.3,2.88]]]
["bitfinex","ETHUSD",1719273794737,[[3356.1,0.03476245],[3356.0,7.3],[3355.9,4.68605],[3355.8,12.45],[3355.7,2.38399]],[[3356.8,0.5156916],[3356.9,3.0],[3357.0,2.87896995],[3357.2,9.19305864],[3357.3,2.88]]]
["bitfinex","ETHUSD",1719273795061,[[3356.1,0.03476245],[3356.0,7.3],[3355.9,2.3022],[3355.8,12.45],[3355.4,4.99617]],[[3356.8,0.5156916],[3356.9,3.0],[3357.0,2.4642],[3357.2,4.19805864],[3357.3,2.88]]]
["bitfinex","ETHUSD",1719273795269,[[3356.1,0.03476245],[3356.0,7.3],[3355.9,2.3022],[3355.8,12.45],[3355.4,4.99617]],[[3356.9,3.0],[3357.0,2.4642],[3357.2,3.0],[3357.3,2.88],[3357.5,3.02418662]]]
["bitfinex","ETHUSD",1719273795437,[[3356.2,3.34733624],[3356.1,0.03476245],[3356.0,7.3],[3355.9,4.68606],[3355.8,12.45]],[[3356.9,3.0],[3357.0,2.4642],[3357.2,3.0],[3357.3,5.26287],[3357.5,3.02418662]]]
["bitfinex","ETHUSD",1719273795763,[[3356.3,0.03487211],[3356.2,3.34733624],[3356.0,7.3],[3355.9,4.68606],[3355.8,12.45]],[[3356.9,3.0],[3357.2,3.0],[3357.3,7.71757],[3357.5,3.02418662],[3359.3,3.61691944]]]
["bitfinex","ETHUSD",1719273795927,[[3356.3,0.03487211],[3356.2,3.34733624],[3356.0,9.68377],[3355.9,2.3022],[3355.8,12.45]],[[3356.9,3.0],[3357.2,3.0],[3357.3,7.71757],[3357.5,3.02418662],[3359.3,3.61691944]]]
["bitfinex","ETHUSD",1719273795928,[[3356.3,0.03487211],[3356.2,3.34733624],[3356.0,9.68377],[3355.9,2.3022],[3355.8,12.45]],[[3356.9,3.0],[3357.2,3.0],[3357.3,5.3347],[3357.4,2.3828],[3357.5,3.02418662]]]
["bitfinex","ETHUSD",1719273796351,[[3356.3,0.03487211],[3356.2,3.34733624],[3356.0,9.68377],[3355.9,2.3022],[3355.8,12.45]],[[3356.9,3.0],[3357.2,3.0],[3357.3,7.71756],[3357.5,3.02418662],[3593.1,0.08015984]]]
["bitfinex","ETHUSD",1719273796567,[[3356.3,0.03487211],[3356.2,3.34733624],[3356.0,7.3],[3355.9,2.3022],[3355.8,12.45]],[[3356.9,3.0],[3357.2,3.0],[3357.3,2.88],[3357.5,3.02418662],[3358.6,3.13197]]]
["bitfinex","ETHUSD",1719273796764,[[3356.4,2.38345],[3356.3,0.03487211],[3356.2,3.34733624],[3356.0,7.3],[3355.9,2.3022]],[[3356.9,3.0],[3357.2,3.0],[3357.3,2.88],[3357.5,5.24960662],[3357.6,0.10107422]]]
["bitfinex","ETHUSD",1719273796973,[[3356.4,2.41820401],[3356.2,3.34733624],[3356.0,7.3],[3355.9,2.3022],[3353.1,3.07467597]],[[3356.9,3.0],[3357.2,3.0],[3357.3,2.88],[3357.5,5.24960662],[3357.6,0.10107422]]]
["bitfinex","ETHUSD",1719273797144,[[3356.4,2.41820401],[3356.2,3.34733624],[3356.0,7.3],[3355.9,2.3022],[3354.6,1.23660778]],[[3356.9,3.0],[3357.2,3.0],[3357.3,2.88],[3357.5,5.24960662],[3357.6,0.10107422]]]
["bitfinex","ETHUSD",1719273798062,[[3356.4,2.41820401],[3356.2,3.34733624],[3356.0,7.3],[3355.9,2.3022],[3354.8,6.31202583]],[[3356.9,3.0],[3357.2,3.0],[3357.3,2.88],[3357.5,5.24960662],[3357.6,0.10107422]]]
["bitfinex","ETHUSD",1719273798262,[[3356.4,2.41820401],[3356.2,3.34733624],[3356.0,7.3],[3355.9,2.3022],[3354.8,5.38457]],[[3356.9,3.0],[3357.2,3.0],[3357.3,2.88],[3357.5,5.24960662],[3357.6,0.10107422]]]
["bitfinex","ETHUSD",1719273798482,[[3356.4,2.41820401],[3356.2,3.34733624],[3356.0,7.3],[3355.9,2.3022],[3354.8,6.31202583]],[[3356.9,3.0],[3357.2,3.0],[3357.3,2.88],[3357.5,5.24960662],[3357.6,0.10107422]]]
["bitfinex","ETHUSD",1719273798838,[[3356.4,2.41820401],[3356.2,3.34733624],[3356.0,7.3],[3355.9,2.3022],[3354.8,6.31202583]],[[3357.2,3.0],[3357.3,5.88],[3357.5,5.24960662],[3357.6,0.10107422],[3359.3,3.61691944]]]
["bitfinex","ETHUSD",1719273799035,[[3356.4,2.41820401],[3356.2,3.34733624],[3356.0,7.3],[3355.9,2.3022],[3354.8,6.31202583]],[[3357.1,0.51563904],[3357.2,3.0],[3357.3,5.88],[3357.5,5.24960662],[3357.6,0.10107422]]]
["bitfinex","ETHUSD",1719273799253,[[3356.4,2.75751377],[3356.2,2.38364],[3356.0,7.3],[3355.9,2.3022],[3354.8,6.31202583]],[[3357.0,0.51563904],[3357.2,3.0],[3357.3,5.88],[3357.5,5.24960662],[3357.6,0.10107422]]]
["bitfinex","ETHUSD",1719273799450,[[3356.4,2.75751377],[3356.2,2.38364],[3356.0,7.3],[3355.9,2.3022],[3355.0,0.61923283]],[[3357.2,3.0],[3357.3,5.88],[3357.5,5.24960662],[3357.6,0.10107422],[3359.7,12.31]]]
["bitfinex","ETHUSD",1719273799733,[[3356.4,2.75751377],[3356.2,2.38364],[3356.0,7.3],[3355.9,2.3022],[3355.0,0.61923283]],[[3357.1,1.8112147],[3357.2,3.0],[3357.3,5.88],[3357.5,5.24960662],[3357.6,0.10107422]]]
["bitfinex","ETHUSD",1719273800069,[[3356.4,2.75751377],[3356.2,2.38364],[3356.0,7.3],[3355.9,2.3022],[3355.0,0.61923283]],[[3357.0,0.51563616],[3357.2,3.0],[3357.3,5.88],[3357.5,5.24960662],[3357.6,0.10107422]]]
["bitfinex","ETHUSD",1719273800287,[[3356.4,2.75751377],[3356.2,2.38364],[3356.0,7.3],[3355.9,2.3022],[3355.0,0.61923283]],[[3357.2,3.0],[3357.3,5.88],[3357.5,5.24960662],[3357.6,0.10107422],[3361.7,1.35894525]]]
["bitfinex","ETHUSD",1719273800466,[[3356.4,2.75751377],[3356.2,2.38364],[3356.0,7.3],[3355.9,2.3022],[3355.0,0.61923283]],[[3357.1,1.81121964],[3357.2,3.0],[3357.3,5.88],[3357.5,5.24960662],[3357.6,0.10107422]]]
["bitfinex","ETHUSD",1719273800777,[[3356.4,2.75751377],[3356.2,2.38364],[3356.0,7.3],[3355.9,2.3022],[3355.0,0.61923283]],[[3357.0,0.51563757],[3357.2,3.0],[3357.3,5.88],[3357.5,5.24960662],[3357.6,0.10107422]]]
["bitfinex","ETHUSD",1719273800950,[[3356.4,2.75751377],[3356.2,2.38364],[3356.0,7.3],[3355.9,2.3022],[3355.0,0.61923283]],[[3357.2,3.0],[3357.3,5.88],[3357.5,5.24960662],[3357.6,0.10107422],[3359.2,10.032]]]
["bitfinex","ETHUSD",1719273801150,[[3356.5,0.51411538],[3356.4,2.75751377],[3356.2,2.38364],[3356.0,7.3],[3355.9,2.3022]],[[3357.1,1.81121017],[3357.2,3.0],[3357.3,5.88],[3357.5,5.24960662],[3357.6,0.10107422]]]
["bitfinex","ETHUSD",1719273801353,[[3356.5,0.54883565],[3356.4,2.72275976],[3356.2,2.38364],[3356.0,7.3],[3355.9,2.3022]],[[3357.0,1.81121901],[3357.2,3.0],[3357.3,5.88],[3357.5,5.24960662],[3357.6,0.10107422]]]
["bitfinex","ETHUSD",1719273801567,[[3356.5,0.54883565],[3356.4,2.72275976],[3356.2,2.38364],[3356.0,7.3],[3355.9,2.3022]],[[3357.2,3.0],[3357.3,5.88],[3357.5,5.24960662],[3357.6,0.10107422]]]
["bitfinex","ETHUSD",1719273801568,[[3356.5,0.54883565],[3356.4,2.72275976],[3356.2,2.38364],[3356.0,7.3],[3355.9,2.3022]],[[3356.9,0.51563537],[3357.2,3.0],[3357.3,5.88],[3357.5,5.24960662],[3357.6,0.10107422]]]
["bitfinex","ETHUSD",1719273801762,[[3356.5,0.54883565],[3356.4,2.72275976],[3356.2,2.38364],[3356.0,7.3],[3355.9,2.3022]],[[3357.2,3.0],[3357.3,5.88],[3357.5,5.24960662],[3357.6,0.10107422]]]
["bitfinex","ETHUSD",1719273801763,[[3356.5,0.54883565],[3356.4,2.72275976],[3356.2,2.38364],[3356.0,7.3],[3355.9,2.3022]],[[3357.1,0.51563537],[3357.2,3.0],[3357.3,5.88],[3357.5,5.24960662],[3357.6,0.10107422]]]
["bitfinex","ETHUSD",1719273802076,[[3356.5,0.54883565],[3356.4,2.72275976],[3356.2,2.38364],[3356.0,7.3],[3355.9,2.3022]],[[3357.0,1.29561021],[3357.1,0.51563537],[3357.2,3.0],[3357.3,5.88],[3357.5,5.24960662]]]
["bitfinex","ETHUSD",1719273802247,[[3356.5,0.54883565],[3356.4,2.72275976],[3356.2,2.38364],[3356.0,7.3],[3355.9,2.3022]],[[3357.2,3.0],[3357.3,5.88],[3357.5,5.24960662],[3359.1,3.91561944],[3359.2,10.032]]]
["bitfinex","ETHUSD",1719273802454,[[3356.5,0.54883565],[3356.4,2.72275976],[3356.2,2.38364],[3356.0,7.3],[3355.9,2.3022]],[[3356.9,0.51564552],[3357.1,1.29561355],[3357.2,3.0],[3357.3,5.88],[3357.5,5.24960662]]]
["bitfinex","ETHUSD",1719273802638,[[3356.6,0.32715954],[3356.5,0.54883565],[3356.4,2.38345],[3356.2,2.38364],[3356.0,7.3]],[[3356.8,0.51564552],[3357.2,3.0],[3357.3,5.88],[3357.5,5.24960662]]]
["bitfinex","ETHUSD",1719273802639,[[3356.6,0.32715954],[3356.5,0.54883565],[3356.4,2.38345],[3356.2,2.38364],[3356.0,7.3]],[[3356.8,0.51564552],[3357.2,3.0],[3357.3,5.88],[3357.5,5.24960662],[3357.7,8.33858]]]
["bitfinex","ETHUSD",1719273802843,[[3356.5,0.54883565],[3356.4,2.38345],[3356.2,2.38364],[3356.0,8.388],[3355.3,19.43]],[[3356.9,1.088],[3357.1,0.51564552],[3357.2,3.0],[3357.3,5.88],[3357.5,5.24960662]]]
["bitfinex","ETHUSD",1719273803057,[[3356.5,0.54883565],[3356.4,2.38345],[3356.2,2.38364],[3356.0,8.388],[3355.3,19.43]],[[3356.9,1.088],[3357.2,3.0],[3357.3,5.88],[3357.5,5.24960662]]]
["bitfinex","ETHUSD",1719273803058,[[3356.7,0.03466123],[3356.5,0.51411538],[3356.4,2.38345],[3356.2,2.38364],[3356.0,8.388]],[[3356.8,0.51564552],[3356.9,1.088],[3357.2,3.0],[3357.3,5.88],[3357.5,5.24960662]]]
["bitfinex","ETHUSD",1719273803385,[[3356.7,0.03466123],[3356.6,4.76075],[3356.5,0.51411538],[3356.4,3.47145],[3356.0,7.3]],[[3357.3,3.0],[3357.5,0.41218662],[3357.7,2.38258],[3357.9,4.68995],[3358.1,0.46112935]]]
["bitfinex","ETHUSD",1719273803591,[[3356.8,0.53095266],[3356.7,0.03466123],[3356.6,4.76075],[3356.4,3.47145],[3356.0,7.3]],[[3357.2,0.51560589],[3357.3,4.088],[3357.5,0.41218662],[3357.7,2.38258],[3357.9,4.68995]]]
["bitfinex","ETHUSD",1719273803736,[[3356.8,0.53095266],[3356.7,0.03466123],[3356.6,4.76075],[3356.4,3.47145],[3356.0,7.3]],[[3357.1,0.51560589],[3357.2,1.29548787],[3357.3,3.0],[3357.4,1.088],[3357.5,0.41218662]]]
["bitfinex","ETHUSD",1719273803942,[[3356.9,0.03447565],[3356.8,0.53095266],[3356.6,4.76075],[3356.4,3.47145],[3356.0,7.3]],[[3357.1,0.51560589],[3357.3,3.0],[3357.4,1.088],[3357.5,0.41218662],[3359.2,9.80157]]]
["bitfinex","ETHUSD",1719273804185,[[3356.6,4.76075],[3356.4,3.47145],[3356.0,7.3]],[[3357.3,3.0],[3357.4,1.088],[3357.5,0.41218662],[3359.2,9.80157]]]
["bitfinex","ETHUSD",1719273804186,[[3356.6,4.76075],[3356.4,3.47145],[3356.0,7.3],[3355.9,2.38382],[3355.8,12.45]],[[3357.3,3.0],[3357.5,0.41218662],[3358.8,3.88182],[3359.2,9.80157],[3360.3,3.20717942]]]
["bitfinex","ETHUSD",1719273804366,[[3356.7,0.82322],[3356.6,4.76075],[3356.4,3.47145],[3356.0,7.3],[3355.9,2.38382]],[[3357.2,0.5156078],[3357.4,1.088],[3357.5,0.41218662],[3358.6,1.07300389],[3358.8,3.13182]]]
["bitfinex","ETHUSD",1719273804693,[[3356.7,0.82322],[3356.6,4.76075],[3356.0,7.3]],[[3357.2,0.5156078],[3357.4,1.088],[3357.5,0.41218662],[3358.6,1.07300389],[3358.8,3.13182]]]
["bitfinex","ETHUSD",1719273804694,[[3356.9,3.47114],[3356.7,3.24101783],[3356.6,2.3774],[3356.2,2.38359],[3356.0,9.68375]],[[3357.9,2.3075],[3358.1,2.3823],[3358.3,2.38215],[3358.5,0.46698465],[3358.6,0.32300389]]]
["bitfinex","ETHUSD",1719273804993,[[3357.1,1.088],[3357.0,0.03445457],[3356.9,2.38314],[3356.7,3.2065],[3356.6,2.3774]],[[3357.9,2.3075],[3358.0,5.38237],[3358.1,1.50018662],[3358.3,2.38215],[3358.8,2.3818]]]
["bitfinex","ETHUSD",1719273805142,[[3357.1,1.088],[3357.0,0.03445457],[3356.9,2.38314],[3356.7,10.5065],[3356.6,2.3774]],[[3357.9,2.3075],[3358.0,5.38237],[3358.1,1.50018662],[3358.3,2.38215],[3358.8,2.3818]]]
["bitfinex","ETHUSD",1719273805342,[[3357.2,0.03434915],[3357.1,1.088],[3356.9,2.38314],[3356.7,10.5065],[3356.6,2.3774]],[[3357.9,2.3075],[3358.0,5.38237],[3358.1,1.50018662],[3358.3,2.38215],[3358.8,2.3818]]]
["bitfinex","ETHUSD",1719273805343,[[3357.2,0.03434915],[3357.1,1.088],[3356.9,2.38314],[3356.7,10.5065],[3356.6,2.3774]],[[3357.9,3.3955],[3358.0,5.38237],[3358.1,0.41218662],[3358.3,2.38215],[3358.4,0.05178772]]]
["bitfinex","ETHUSD",1719273806892,[[3357.2,0.03434915],[3356.9,2.38314],[3356.7,10.5065],[3356.6,2.3774],[3356.4,15.06]],[[3357.9,2.3075],[3358.0,5.38237],[3358.1,0.41218662],[3358.3,2.38215],[3358.4,0.05178772]]]
["bitfinex","ETHUSD",1719273807244,[[3356.9,2.38314],[3356.7,10.5065],[3356.6,2.3774],[3356.4,15.06],[3355.8,0.619606]],[[3357.9,2.3075],[3358.0,5.38237],[3358.1,0.41218662],[3358.3,2.38215],[3358.4,0.05178772]]]
["bitfinex","ETHUSD",1719273807440,[[3357.3,0.03432807],[3357.0,0.479786],[3356.9,2.38314],[3356.7,9.68328],[3356.6,2.3774]],[[3357.9,2.3075],[3358.0,5.38237],[3358.1,0.41218662],[3358.3,2.38215],[3358.4,0.05178772]]]
["bitfinex","ETHUSD",1719273807689,[[3357.0,0.479786],[3356.9,2.38314],[3356.7,9.68328],[3356.6,2.3774],[3354.4,3.10829348]],[[3357.9,2.3075],[3358.0,5.38237],[3358.1,0.41218662],[3358.3,2.38215],[3358.4,0.05178772]]]
["bitfinex","ETHUSD",1719273807983,[[3357.0,0.479786],[3356.9,2.38314],[3356.7,9.68328],[3356.6,2.3774]],[[3357.9,2.3075],[3358.0,5.38237],[3358.1,0.41218662],[3358.3,2.38215],[3358.4,0.05178772]]]
["bitfinex","ETHUSD",1719273807984,[[3357.0,0.479786],[3356.9,2.38314],[3356.7,9.68328],[3356.6,2.3774],[3354.9,1.85736155]],[[3357.9,2.3075],[3358.0,5.38237],[3358.1,0.41218662],[3358.3,2.38215],[3358.4,0.05178772]]]
["bitfinex","ETHUSD",1719273808141,[[3357.1,0.03418473],[3357.0,0.479786],[3356.9,2.38314],[3356.7,9.68328],[3356.6,2.3774]],[[3357.9,2.3075],[3358.0,5.38237],[3358.1,0.41218662],[3358.3,2.38215],[3358.4,0.05178772]]]
["bitfinex","ETHUSD",1719273808347,[[3357.0,0.479786],[3356.9,2.38314],[3356.7,9.68328],[3356.6,2.3774]],[[3357.9,2.3075],[3358.0,5.38237],[3358.1,0.41218662],[3358.3,2.38215],[3358.4,0.05178772]]]
["bitfinex","ETHUSD",1719273808348,[[3357.0,0.479786],[3356.9,2.38314],[3356.7,9.68328],[3356.6,2.3774],[3355.7,3.00310694]],[[3357.9,2.3075],[3358.0,5.38237],[3358.1,0.41218662],[3358.3,2.38215],[3358.4,0.05178772]]]
["bitfinex","ETHUSD",1719273808591,[[3357.2,0.03416365],[3357.0,0.479786],[3356.9,2.38314],[3356.7,9.68328],[3356.6,2.3774]],[[3357.9,2.3075],[3358.0,5.38237],[3358.1,0.41218662],[3358.3,2.38215],[3358.4,0.05178772]]]
["bitfinex","ETHUSD",1719273808886,[[3357.0,0.479786],[3356.9,2.38314],[3356.7,9.68328],[3356.6,2.3774],[3355.2,1.54805535]],[[3357.9,2.3075],[3358.0,5.38237],[3358.1,0.41218662],[3358.3,2.38215],[3358.4,0.05178772]]]
["bitfinex","ETHUSD",1719273809093,[[3357.3,0.03413835],[3357.1,0.2862926],[3357.0,0.479786],[3356.9,2.38314],[3356.7,9.68328]],[[3357.9,2.3075],[3358.0,5.38237],[3358.1,0.41218662],[3358.3,2.38215],[3358.4,0.05178772]]]
["bitfinex","ETHUSD",1719273809384,[[3357.4,0.03411728],[3357.1,0.2862926],[3357.0,0.479786],[3356.9,2.38314],[3356.7,9.68328]],[[3357.9,2.3075],[3358.0,5.38237],[3358.1,0.41218662],[3358.3,2.38215],[3358.4,0.05178772]]]
["bitfinex","ETHUSD",1719273809587,[[3357.1,0.2862926],[3357.0,0.479786],[3356.9,2.38314],[3356.7,9.68328],[3353.9,3.07467597]],[[3357.9,2.3075],[3358.0,5.38237],[3358.1,0.41218662],[3358.3,2.38215],[3358.4,0.05178772]]]
["bitfinex","ETHUSD",1719273809793,[[3357.5,0.0340962],[3357.1,0.2862926],[3357.0,0.479786],[3356.9,2.38314],[3356.7,9.68328]],[[3357.9,2.3075],[3358.0,5.38237],[3358.1,0.41218662],[3358.3,2.38215],[3358.4,0.05178772]]]
["bitfinex","ETHUSD",1719273809955,[[3357.0,0.479786],[3356.9,2.38314],[3356.7,9.68328],[3354.0,3.07467597],[3353.4,4.65982207]],[[3357.9,2.3075],[3358.0,5.38237],[3358.1,0.41218662],[3358.3,2.38215],[3358.4,0.05178772]]]
["bitfinex","ETHUSD",1719273810285,[[3357.5,0.0339866],[3357.1,0.2862926],[3357.0,0.479786],[3356.9,2.38314],[3356.7,9.68328]],[[3357.9,2.3075],[3358.0,5.38237],[3358.1,0.41218662],[3358.3,2.38215],[3358.4,0.05178772]]]
["bitfinex","ETHUSD",1719273810482,[[3357.0,0.479786],[3356.9,2.38314],[3356.7,9.68328],[3339.3,3.0],[3145.5,0.01154602]],[[3357.9,2.3075],[3358.0,5.38237],[3358.1,0.41218662],[3358.3,2.38215],[3358.4,0.05178772]]]
["bitfinex","ETHUSD",1719273810656,[[3357.5,0.0339866],[3357.0,0.479786],[3356.9,2.38314],[3356.7,9.68328],[3354.4,3.10837005]],[[3357.9,2.3075],[3358.0,5.38237],[3358.1,0.41218662],[3358.3,2.38215],[3358.4,0.05178772]]]
["bitfinex","ETHUSD",1719273810860,[[3357.0,0.479786],[3356.9,2.38314],[3356.7,9.68328],[3351.8,5.60615038],[3350.1,7.86498164]],[[3357.6,4.29529007],[3357.9,2.3075],[3358.0,5.38237],[3358.1,0.41218662],[3358.3,2.38215]]]
["bitfinex","ETHUSD",1719273811069,[[3357.5,0.03396553],[3357.0,0.479786],[3356.9,2.38314],[3356.7,9.68328],[3355.3,23.05258388]],[[3357.6,3.0],[3357.9,2.3075],[3358.0,5.38237],[3358.1,0.41218662],[3358.3,2.38215]]]
["bitfinex","ETHUSD",1719273811270,[[3357.0,0.479786],[3356.9,2.38314],[3356.7,9.68328],[3355.4,1.23833388],[3355.3,21.81425]],[[3357.6,3.0],[3357.9,2.3075],[3358.0,5.38237],[3358.1,0.41218662],[3358.3,2.38215]]]
["bitfinex","ETHUSD",1719273811461,[[3357.5,0.03396553],[3357.1,0.2862926],[3357.0,0.479786],[3356.9,2.38314],[3356.7,9.68328]],[[3357.6,3.0],[3357.9,2.3075],[3358.0,5.38237],[3358.1,0.41218662],[3358.3,2.38215]]]
["bitfinex","ETHUSD",1719273811669,[[3356.9,2.38314],[3356.7,9.68328],[3355.7,2.38394],[3355.6,3.61906252],[3355.3,23.05237505]],[[3357.6,4.2952816],[3357.9,2.3075],[3358.0,5.38237],[3358.1,0.41218662],[3358.3,2.38215]]]
["bitfinex","ETHUSD",1719273811870,[[3357.5,0.03396553],[3356.9,2.38314],[3356.7,9.68328],[3355.7,2.38394],[3355.6,3.61906252]],[[3357.6,3.0],[3357.9,2.3075],[3358.0,5.38237],[3358.1,0.41218662],[3358.3,2.38215]]]
["bitfinex","ETHUSD",1719273812068,[[3356.9,2.38314],[3356.7,9.68328],[3355.7,2.38394],[3355.6,3.61906252],[3348.0,9.11998701]],[[3357.6,4.2952956],[3357.9,2.3075],[3358.0,5.38237],[3358.1,0.41218662],[3358.3,2.38215]]]
["bitfinex","ETHUSD",1719273812394,[[3357.0,0.03407093],[3356.9,2.38314],[3356.7,9.68328],[3355.7,2.38394],[3355.6,3.61906252]],[[3357.6,3.0],[3357.9,2.3075],[3358.0,5.38237],[3358.1,0.41218662],[3358.3,2.38215]]]
["bitfinex","ETHUSD",1719273812548,[[3357.0,0.03407093],[3356.9,2.38314],[3356.7,9.68328],[3355.7,3.00300252],[3355.6,3.0]],[[3357.6,3.0],[3357.9,2.3075],[3358.0,5.38237],[3358.1,0.41218662],[3358.3,2.38215]]]
["bitfinex","ETHUSD",1719273812745,[[3357.0,0.03407093],[3356.9,2.38314],[3356.7,9.68328],[3355.7,2.38394],[3355.6,3.61906252]],[[3357.6,3.0],[3357.9,2.3075],[3358.0,5.38237],[3358.1,0.41218662],[3358.3,2.38215]]]
["bitfinex","ETHUSD",1719273812972,[[3357.0,0.03407093],[3356.9,2.38314],[3356.7,9.68328],[3355.7,3.00300252],[3355.6,3.0]],[[3357.6,3.0],[3357.9,2.3075],[3358.0,5.38237],[3358.1,0.41218662],[3358.3,2.38215]]]
["bitfinex","ETHUSD",1719273814362,[[3357.0,0.03407093],[3356.9,2.38314],[3356.7,9.68328],[3355.7,3.00300252],[3355.6,3.0]],[[3357.6,3.0],[3357.9,2.3075],[3358.0,3.0],[3358.1,0.41218662],[3358.2,4.89065155]]]
["bitfinex","ETHUSD",1719273814669,[[3357.0,0.03407093],[3356.9,2.38314],[3356.7,9.68328],[3355.7,3.00280719],[3355.6,3.0]],[[3357.6,3.0],[3357.9,2.3075],[3358.0,3.0],[3358.1,0.41218662],[3358.2,4.89065155]]]
["bitfinex","ETHUSD",1719273814848,[[3357.0,2.41714093],[3356.7,9.68328],[3355.7,3.00280719],[3355.6,3.0],[3352.1,18.6581461]],[[3357.6,3.0],[3357.9,2.3075],[3358.0,3.0],[3358.1,0.41218662],[3358.2,4.89065155]]]
["bitfinex","ETHUSD",1719273815050,[[3357.0,2.41714093],[3356.7,9.68328],[3356.3,2.38353],[3355.7,3.00280719],[3355.6,3.0]],[[3357.6,3.0],[3357.9,2.3075],[3358.0,3.0],[3358.1,0.41218662],[3358.2,4.89065155]]]
["bitfinex","ETHUSD",1719273816057,[[3357.0,2.41714093],[3356.7,7.3],[3356.3,2.38353],[3355.7,3.00280719],[3355.6,3.0]],[[3357.6,3.0],[3357.9,2.3075],[3358.0,3.0],[3358.1,0.41218662],[3358.2,4.89065155]]]
["bitfinex","ETHUSD",1719273816279,[[3357.0,2.41714093],[3356.8,2.38321],[3356.7,7.3],[3356.3,2.38353],[3355.7,3.00280719]],[[3357.6,3.0],[3357.9,2.3075],[3358.0,3.0],[3358.1,0.41218662],[3358.2,4.89065155]]]
["bitfinex","ETHUSD",1719273816464,[[3357.0,2.41714093],[3356.8,2.38321],[3356.7,7.3],[3356.3,2.38353],[3355.9,2.38379]],[[3357.6,3.0],[3357.9,2.3075],[3358.0,3.0],[3358.1,0.41218662],[3358.2,4.89065155]]]
["bitfinex","ETHUSD",1719273819198,[[3357.3,2.38286],[3357.0,0.03407093],[3356.7,7.3],[3356.4,14.83345],[3355.9,2.38379]],[[3358.1,0.41218662],[3358.2,4.79778155],[3358.3,3.0],[3358.9,2.93300389],[3359.0,3.55096268]]]
["bitfinex","ETHUSD",1719273819519,[[3357.0,0.03407093],[3356.7,7.3],[3356.4,14.83345]],[[3358.1,0.41218662],[3358.2,4.79778155],[3358.3,3.0],[3358.9,2.93300389],[3359.0,3.55096268]]]
["bitfinex","ETHUSD",1719273819520,[[3357.7,2.38257],[3357.5,2.38267],[3357.1,2.46649992],[3357.0,4.99304],[3356.7,7.3]],[[3358.1,3.0],[3358.5,5.2894],[3358.9,2.38174],[3359.1,2.3816],[3359.2,0.87912025]]]
["bitfinex","ETHUSD",1719273819800,[[3357.8,0.03356502],[3357.7,2.38257],[3357.5,2.38267],[3357.1,2.4328],[3357.0,4.99304]],[[3358.5,5.2894],[3358.9,2.38174],[3359.1,2.3816],[3359.2,0.87912025]]]
["bitfinex","ETHUSD",1719273819801,[[3357.8,0.03356502],[3357.7,2.38257],[3357.5,2.38267],[3357.1,2.4328],[3357.0,4.99304]],[[3358.5,2.2894],[3358.9,2.38174],[3359.1,2.3816],[3359.2,0.41218662],[3359.7,3.75]]]
["bitfinex","ETHUSD",1719273820011,[[3357.8,2.38248],[3357.7,4.80767],[3357.3,9.91],[3357.1,2.38295],[3357.0,12.45]],[[3358.7,3.0],[3358.8,2.3007],[3359.1,8.38537815],[3359.2,0.41218662],[3359.3,4.99146]]]
["bitfinex","ETHUSD",1719273820298,[[3357.9,2.41596551],[3357.7,4.80767],[3357.3,9.91],[3357.2,2.3829],[3357.0,12.45]],[[3358.6,1.81030886],[3358.7,3.0],[3358.8,2.3007],[3359.1,8.38537815],[3359.2,0.41218662]]]
["bitfinex","ETHUSD",1719273820502,[[3357.9,2.41596551],[3357.7,4.80767],[3357.3,9.91],[3357.2,2.3829],[3357.0,12.45]],[[3358.6,0.5154181],[3358.7,3.0],[3358.8,2.3007],[3359.1,8.38537815],[3359.2,0.41218662]]]
["bitfinex","ETHUSD",1719273820812,[[3357.9,2.41596551],[3357.7,4.80767],[3357.3,9.91],[3357.2,2.3829],[3357.0,12.45]],[[3358.7,3.0],[3358.8,2.3007],[3359.1,8.38537815],[3359.2,0.41218662],[3359.5,3.143]]]
["bitfinex","ETHUSD",1719273821007,[[3357.9,2.41596551],[3357.7,4.80767],[3357.3,9.91],[3357.2,2.3829],[3357.0,12.45]],[[3358.7,3.53007],[3358.8,2.3007],[3359.1,8.38537815],[3359.2,0.41218662],[3359.5,3.143]]]
["bitfinex","ETHUSD",1719273821503,[[3357.9,2.41596551],[3357.7,4.80767],[3357.3,9.91],[3357.2,2.3829],[3357.0,12.45]],[[3358.6,3.0],[3358.7,3.53007],[3358.8,2.3007],[3359.1,8.38537815],[3359.2,0.41218662]]]
["bitfinex","ETHUSD",1719273822067,[[3358.4,2.38203],[3358.2,2.38222],[3357.9,0.03353551],[3357.7,4.80764],[3357.6,2.61]],[[3359.1,8.952],[3359.2,2.82968662],[3359.7,2.78917268],[3359.8,4.1731],[3359.9,4.8917]]]
["bitfinex","ETHUSD",1719273822262,[[3358.5,2.38201],[3358.2,2.38222],[3357.9,2.64353551],[3357.7,4.80764],[3356.6,1.54480866]],[[3359.2,2.82968662],[3359.7,2.38121],[3359.8,4.1731],[3359.9,4.8917],[3360.0,2.61]]]
["bitfinex","ETHUSD",1719273822508,[[3358.6,2.38194],[3358.5,0.0334091],[3358.3,4.70025],[3357.9,2.61],[3357.8,2.38246]],[[3359.1,3.28296866],[3359.2,2.82968662],[3359.7,2.38121],[3359.8,0.05178844],[3359.9,1.7487]]]
["bitfinex","ETHUSD",1719273822665,[[3358.6,2.38194],[3358.5,0.0334091],[3358.3,4.70025],[3357.9,2.61],[3357.8,2.38246]],[[3359.1,3.28296866],[3359.2,2.82968662],[3359.3,3.0],[3359.7,2.38121],[3359.8,0.05178844]]]
["bitfinex","ETHUSD",1719273822995,[[3358.7,0.03336698],[3358.6,2.38194],[3358.3,4.70025],[3357.9,2.61],[3357.8,2.38246]],[[3359.1,3.28296866],[3359.2,2.82968662],[3359.3,3.0],[3359.7,2.38121],[3359.8,0.05178844]]]
["bitfinex","ETHUSD",1719273823313,[[3358.7,0.03336698],[3358.6,2.38194],[3358.3,4.70025],[3357.9,2.61],[3357.8,2.38246]],[[3359.1,3.28296866],[3359.2,5.82968662],[3359.7,2.38121],[3359.8,0.05178844],[3360.7,1.192398]]]
["bitfinex","ETHUSD",1719273823611,[[3358.7,0.03336698],[3358.6,2.38194],[3358.3,4.70025],[3357.9,4.9924],[3356.8,2.38316]],[[3359.1,3.28296866],[3359.2,0.41218662],[3359.5,3.0],[3359.6,2.4757],[3359.7,2.38121]]]
["bitfinex","ETHUSD",1719273823907,[[3359.6,2.38123],[3359.3,2.3814],[3358.8,2.4504],[3358.7,2.64336698],[3358.4,2.38206]],[[3359.9,3.0],[3360.3,2.4757],[3361.0,2.63312173],[3361.3,0.75],[3361.4,2.37999]]]
["bitfinex","ETHUSD",1719273824069,[[3359.6,2.38123],[3359.3,2.3814],[3358.8,2.4504],[3358.7,2.64336698],[3358.4,2.38206]],[[3360.3,2.88788662],[3360.7,3.0],[3360.8,2.38044],[3360.9,2.61],[3361.0,4.42512173]]]
["bitfinex","ETHUSD",1719273824275,[[3359.4,2.38136],[3358.8,2.4504],[3358.7,2.61],[3357.7,4.79129744],[3357.6,0.75]],[[3359.8,3.0],[3360.2,3.0],[3360.3,2.88788662],[3360.7,3.0],[3360.9,8.61178395]]]
["bitfinex","ETHUSD",1719273824582,[[3359.5,2.41342416],[3359.2,2.3815],[3358.8,2.4504],[3358.7,4.99182],[3357.7,1.792]],[[3359.8,3.0],[3360.2,3.0],[3360.3,2.88788662],[3360.7,3.0],[3360.9,8.61178395]]]
["bitfinex","ETHUSD",1719273824583,[[3359.5,2.41342416],[3359.2,2.3815],[3358.8,2.4504],[3358.7,4.99182],[3357.7,1.792]],[[3359.8,3.0],[3360.2,0.28878866],[3360.3,2.88788662],[3360.7,2.78847268],[3360.9,8.61178395]]]
["bitfinex","ETHUSD",1719273824781,[[3359.5,2.41342416],[3358.8,4.83214],[3358.7,2.61],[3357.7,1.792],[3357.4,2.17023734]],[[3359.8,3.0],[3360.2,0.28878866],[3360.3,2.88788662],[3360.7,2.78847268],[3360.9,8.61178395]]]
["bitfinex","ETHUSD",1719273824990,[[3359.5,2.41342416],[3358.8,4.83214],[3358.7,2.61],[3357.7,1.792],[3357.6,1.0487]],[[3359.8,3.0],[3360.2,0.28878866],[3360.3,2.88788662],[3360.7,2.78847268],[3360.9,8.61178395]]]
["bitfinex","ETHUSD",1719273825198,[[3359.5,2.41342416],[3359.3,2.38143],[3358.8,4.83214],[3358.7,2.61],[3358.6,2.38188]],[[3359.8,3.0],[3360.2,0.28878866],[3360.3,2.88788662],[3360.7,2.78847268],[3360.9,8.61178395]]]
["bitfinex","ETHUSD",1719273825997,[[3359.5,0.03212416],[3359.3,2.38143],[3359.1,2.38158],[3358.8,4.83214],[3358.7,2.61]],[[3359.8,3.0],[3360.2,0.28878866],[3360.3,2.88788662],[3360.6,2.38053],[3360.7,0.40796268]]]
["bitfinex","ETHUSD",1719273826182,[[3359.4,2.38136],[3359.1,2.38158],[3358.8,4.83214],[3358.7,2.61]],[[3359.8,3.0],[3360.2,0.28878866],[3360.3,2.88788662],[3360.6,2.38053],[3360.7,0.40796268]]]
["bitfinex","ETHUSD",1719273826183,[[3359.4,2.38136],[3359.1,2.38158],[3358.8,4.83214],[3358.7,2.61],[3355.9,4.62149968]],[[3359.8,3.0],[3360.2,0.28878866],[3360.3,2.88788662],[3360.6,2.38053],[3360.7,0.40796268]]]
["bitfinex","ETHUSD",1719273826392,[[3359.6,0.03210311],[3359.4,2.38136],[3359.2,2.38151],[3358.8,4.83214],[3358.7,2.61]],[[3359.8,3.0],[3360.1,3.0],[3360.2,0.28878866],[3360.3,2.88788662],[3360.6,2.38053]]]
["bitfinex","ETHUSD",1719273826583,[[3359.4,2.38136],[3359.2,2.38151],[3358.8,4.83214],[3358.7,2.61],[3357.3,3.75]],[[3359.8,3.0],[3360.1,3.0],[3360.2,0.28878866],[3360.3,2.88788662],[3360.6,2.38053]]]
["bitfinex","ETHUSD",1719273826782,[[3359.7,0.03208206],[3359.4,2.38136],[3359.2,2.38151],[3358.8,4.83214],[3358.7,2.61]],[[3359.8,3.0],[3360.1,3.0],[3360.2,0.28878866],[3360.3,2.88788662],[3360.6,2.38053]]]
["bitfinex","ETHUSD",1719273826987,[[3359.4,2.38136],[3359.2,2.38151],[3358.8,4.83214],[3358.7,2.61],[3357.3,4.0487]],[[3359.8,6.0],[3360.2,0.28878866],[3360.3,2.88788662],[3360.6,2.38053],[3365.9,1.3557451]]]
["bitfinex","ETHUSD",1719273827169,[[3359.7,0.03208206],[3359.4,2.38136],[3359.2,2.38151],[3358.8,2.4504],[3358.7,2.61]],[[3359.8,6.0],[3360.2,0.28878866],[3360.3,2.88788662],[3360.5,2.38059],[3361.2,5.5231]]]
["bitfinex","ETHUSD",1719273827396,[[3358.8,4.83215],[3358.7,2.38187],[3357.3,5.8407],[3357.2,2.38287],[3357.1,1.36465858]],[[3359.8,6.0],[3360.2,0.28878866],[3360.3,2.88788662]]]
["bitfinex","ETHUSD",1719273827397,[[3358.8,4.83215],[3358.7,2.38187],[3357.3,5.8407],[3357.2,2.38287],[3357.1,1.36465858]],[[3359.8,6.6],[3360.2,0.28878866],[3360.3,2.88788662],[3360.6,2.61],[3360.7,2.19996268]]]
["bitfinex","ETHUSD",1719273827674,[[3359.7,0.03193383],[3359.2,2.3815],[3358.9,2.61],[3358.8,2.4504],[3358.7,2.38183]],[[3359.8,3.0],[3360.2,3.28878866],[3360.3,2.4757],[3360.6,2.38053],[3360.9,8.38210395]]]
["bitfinex","ETHUSD",1719273827915,[[3359.3,2.38141],[3359.2,2.3815],[3358.9,2.61],[3358.8,2.4504],[3358.7,2.38183]],[[3359.8,3.0],[3360.1,3.0],[3360.2,0.28878866],[3360.3,2.4757],[3360.4,0.41218662]]]
["bitfinex","ETHUSD",1719273828221,[[3358.9,2.61],[3358.8,2.4504]],[[3359.8,3.0],[3360.1,3.0],[3360.2,0.28878866],[3360.3,2.4757],[3360.4,0.41218662]]]
["bitfinex","ETHUSD",1719273828222,[[3358.9,2.38167],[3358.8,2.4504],[3358.6,2.38188],[3358.3,2.61],[3358.1,2.38223]],[[3359.8,0.41218662],[3360.1,8.38089],[3360.2,0.28878866],[3360.3,4.85644],[3360.7,2.61]]]
["bitfinex","ETHUSD",1719273828521,[[3359.4,0.03199699],[3358.9,3.103065],[3358.8,2.4504],[3358.6,2.38188],[3358.3,2.61]],[[3359.7,3.0],[3359.8,0.41218662],[3360.1,5.38089],[3360.2,0.28878866],[3360.3,4.85644]]]
["bitfinex","ETHUSD",1719273828719,[[3358.9,3.103065],[3358.8,2.4504],[3358.6,2.38188],[3358.3,2.61]],[[3359.7,3.0],[3359.8,0.41218662],[3360.1,5.38089],[3360.2,0.28878866],[3360.3,4.85644]]]
["bitfinex","ETHUSD",1719273828720,[[3358.9,2.38167],[3358.8,2.4504],[3358.6,2.38188],[3358.3,2.61],[3357.3,6.88284]],[[3359.7,3.0],[3359.8,0.41218662],[3360.0,2.38096],[3360.1,3.0],[3360.2,0.28878866]]]
["bitfinex","ETHUSD",1719273829027,[[3359.0,2.38166],[3358.8,2.4504],[3358.7,2.38186],[3358.3,2.61],[3358.2,2.38218]],[[3359.8,0.41218662],[3359.9,3.0],[3360.2,2.66962866],[3362.7,10.47096944],[3366.6,5.9126]]]
["bitfinex","ETHUSD",1719273829171,[[3359.1,0.483206],[3359.0,2.41374121],[3358.8,4.8322],[3358.3,4.99211],[3357.0,0.61465858]],[[3359.9,3.0],[3360.1,3.0],[3360.2,2.38084],[3360.3,2.4757],[3360.5,2.3806]]]
["bitfinex","ETHUSD",1719273829374,[[3359.1,0.51526615],[3359.0,2.38166],[3358.8,4.8322],[3358.3,4.99211],[3357.0,0.61465858]],[[3359.9,3.0],[3360.1,3.0],[3360.2,2.79302662],[3360.3,2.4757],[3360.5,2.3806]]]
["bitfinex","ETHUSD",1719273829576,[[3359.1,0.51526615],[3358.8,4.8322],[3358.5,2.38196],[3358.3,4.99211],[3357.3,3.75]],[[3359.9,3.0],[3360.1,3.0],[3360.2,2.79302662],[3360.3,2.4757],[3361.2,2.68996144]]]
["bitfinex","ETHUSD",1719273829813,[[3359.1,0.03206015],[3358.8,2.4504],[3358.5,2.38196],[3358.3,2.61],[3358.0,2.38231]],[[3359.9,5.79325662],[3360.1,5.38089],[3360.3,2.4757],[3360.4,2.61],[3360.6,2.38058]]]
["bitfinex","ETHUSD",1719273830110,[[3358.5,2.38196],[3358.4,2.3076],[3358.3,2.61],[3358.0,2.38231],[3356.8,0.61465858]],[[3359.8,3.41218662],[3359.9,5.38107],[3360.1,2.38089],[3360.3,2.4757],[3360.4,2.61]]]
["bitfinex","ETHUSD",1719273830314,[[3359.2,0.03203909],[3358.5,2.38196],[3358.4,2.3076],[3358.3,2.61],[3358.0,2.38231]],[[3359.8,3.41218662],[3359.9,5.38107],[3360.1,2.38089],[3360.3,2.4757],[3360.4,2.61]]]
["bitfinex","ETHUSD",1719273830496,[[3358.7,2.38185],[3358.5,2.38196],[3358.4,2.3076],[3358.3,2.61],[3358.0,2.38231]],[[3359.8,3.41218662],[3359.9,5.38107],[3360.1,2.38089],[3360.3,2.4757],[3360.4,2.61]]]
["bitfinex","ETHUSD",1719273830708,[[3358.4,2.3076]],[[3359.8,3.41218662],[3359.9,5.38107],[3360.1,2.38089],[3360.3,2.4757],[3360.4,2.61]]]
["bitfinex","ETHUSD",1719273830709,[[3358.4,2.3076],[3357.5,2.38265],[3357.3,3.0],[3356.8,0.75],[3356.7,0.61465858]],[[3359.7,3.32542566],[3359.8,3.41218662],[3359.9,3.0],[3360.0,4.99101],[3360.2,5.95]]]
["bitfinex","ETHUSD",1719273830906,[[3358.4,2.3076],[3357.5,2.38265],[3357.3,3.0],[3356.8,0.75]],[[3359.7,3.32542566],[3359.8,3.41218662],[3359.9,3.0],[3360.0,4.99101],[3360.2,5.95]]]
["bitfinex","ETHUSD",1719273830907,[[3358.8,0.03075709],[3358.4,2.3076],[3358.1,2.61],[3357.6,3.0],[3357.5,2.38265]],[[3359.7,2.4461],[3359.8,3.41218662],[3359.9,3.0],[3360.0,2.38101],[3360.2,5.95]]]
["bitfinex","ETHUSD",1719273831109,[[3358.8,2.3818],[3358.5,2.382],[3358.4,2.3076],[3358.1,2.61],[3358.0,2.38232]],[[3359.7,2.4461],[3359.8,3.41218662],[3359.9,3.0],[3360.0,2.38101],[3360.2,5.95]]]
["bitfinex","ETHUSD",1719273831431,[[3358.9,0.03040003],[3358.8,2.3818],[3358.5,2.382],[3358.4,2.3076],[3358.1,2.61]],[[3359.7,2.4461],[3359.8,3.41218662],[3359.9,3.0],[3360.0,2.38101],[3360.2,5.95]]]
["bitfinex","ETHUSD",1719273831594,[[3358.9,0.03040003],[3358.6,2.38191],[3358.5,2.382],[3358.4,2.3076],[3358.1,2.61]],[[3359.7,3.57002966],[3359.8,3.41218662],[3359.9,5.38102],[3360.2,5.95],[3360.3,2.61]]]
["bitfinex","ETHUSD",1719273831800,[[3358.6,2.38191],[3358.5,2.382],[3358.4,2.3076],[3358.1,2.61],[3356.5,0.92198787]],[[3359.6,3.0],[3359.7,3.57002966],[3359.8,3.41218662],[3359.9,5.38102],[3360.2,5.95]]]
["bitfinex","ETHUSD",1719273832135,[[3359.0,0.03043366],[3358.6,2.38191],[3358.5,2.382],[3358.4,2.3076],[3358.1,2.61]],[[3359.6,3.0],[3359.7,3.57002966],[3359.8,0.41218662],[3359.9,5.38102],[3360.1,2.38088]]]
["bitfinex","ETHUSD",1719273832285,[[3358.6,2.38191],[3358.5,2.382],[3358.4,2.3076],[3358.1,2.61],[3356.1,4.17648075]],[[3359.6,3.0],[3359.7,3.57002966],[3359.8,2.79327662],[3359.9,3.0],[3360.1,2.38088]]]
["bitfinex","ETHUSD",1719273832486,[[3359.1,0.0304126],[3358.6,3.089061],[3358.5,2.382],[3358.4,2.3076],[3358.1,2.61]],[[3359.6,3.0],[3359.7,3.57002966],[3359.8,2.79327662],[3359.9,3.0],[3360.1,2.38088]]]
["bitfinex","ETHUSD",1719273832727,[[3358.6,3.089061],[3358.4,2.3076],[3358.3,2.38215],[3358.1,2.61],[3356.7,0.2987]],[[3359.6,3.0],[3359.7,3.57002966],[3359.8,2.79327662],[3359.9,3.0],[3360.0,2.38095]]]
["bitfinex","ETHUSD",1719273833130,[[3358.7,2.41234684],[3358.6,0.707151],[3358.4,4.68968],[3358.1,2.61],[3356.7,0.2987]],[[3359.6,3.0],[3359.7,3.57002966],[3359.8,2.79327662],[3359.9,3.0],[3360.0,2.38095]]]
["bitfinex","ETHUSD",1719273833637,[[3358.7,2.41234684],[3358.6,0.707151],[3358.4,4.68968],[3358.1,2.61],[3357.2,3.13289]],[[3359.6,3.0],[3359.7,3.57002966],[3359.8,2.79327662],[3359.9,3.0],[3360.0,2.38095]]]
["bitfinex","ETHUSD",1719273834243,[[3358.7,2.41234684],[3358.4,4.68968],[3358.1,2.61],[3357.2,3.13289]],[[3359.6,3.0],[3359.7,3.57002966],[3359.8,2.79327662],[3359.9,3.0],[3360.0,2.38095]]]
["bitfinex","ETHUSD",1719273834244,[[3358.7,0.03049684],[3358.4,2.3076],[3358.1,4.99226],[3358.0,2.38236],[3357.4,2.38275]],[[3359.4,5.3814],[3359.6,3.0],[3359.7,3.57002966],[3359.8,0.41218662],[3360.2,10.12285]]]
["bitfinex","ETHUSD",1719273834403,[[3358.7,0.03049684],[3358.1,2.38229],[3358.0,2.3357],[3357.8,4.99251],[3357.4,2.38275]],[[3359.4,5.3814],[3359.7,3.57002966],[3360.2,10.12285]]]
["bitfinex","ETHUSD",1719273834404,[[3358.7,0.03049684],[3358.1,2.38229],[3358.0,2.3357],[3357.8,4.99251],[3357.4,2.38275]],[[3359.3,6.2196],[3359.4,3.0],[3359.5,2.79348662],[3359.7,3.57002966],[3359.9,2.61]]]
["bitfinex","ETHUSD",1719273834602,[[3358.1,2.38229],[3358.0,2.3357],[3357.8,4.99251],[3357.4,2.38275],[3356.4,1.0487]],[[3359.3,6.2196],[3359.4,3.0],[3359.5,2.79348662],[3359.7,3.57002966],[3359.9,2.61]]]
["bitfinex","ETHUSD",1719273834817,[[3358.8,0.03047578],[3358.1,2.38229],[3358.0,2.3357],[3357.9,2.38243],[3357.8,2.61]],[[3359.3,6.2196],[3359.4,3.0],[3359.5,2.79348662],[3359.7,3.57002966],[3359.9,2.61]]]
["bitfinex","ETHUSD",1719273835028,[[3358.1,2.38229],[3358.0,2.3357],[3357.9,2.38243],[3357.8,2.61],[3356.1,5.37714829]],[[3359.3,6.2196],[3359.4,3.0],[3359.5,2.79348662],[3359.7,3.57002966],[3359.9,2.61]]]
["bitfinex","ETHUSD",1719273835241,[[3358.9,0.03045472],[3358.2,2.38221],[3358.0,4.71805],[3357.8,2.61],[3357.5,2.38267]],[[3359.3,3.0],[3359.4,3.0],[3359.5,2.79348662],[3359.7,5.95119966],[3359.9,2.61]]]
["bitfinex","ETHUSD",1719273835488,[[3358.0,4.71805],[3357.8,2.61]],[[3359.3,3.0],[3359.4,3.0],[3359.5,2.79348662],[3359.7,5.95119966],[3359.9,2.61]]]
["bitfinex","ETHUSD",1719273835489,[[3358.3,2.38209],[3358.1,2.38228],[3358.0,2.3357],[3357.8,2.61],[3357.6,2.38258]],[[3359.3,3.0],[3359.4,3.0],[3359.5,2.79348662],[3359.7,5.95119966],[3359.9,2.61]]]
["bitfinex","ETHUSD",1719273835963,[[3358.4,2.41274363],[3358.1,2.38228],[3358.0,2.3357],[3357.8,2.61],[3357.6,2.38258]],[[3359.3,3.0],[3359.4,3.0],[3359.5,2.79348662],[3359.7,5.95119966],[3359.9,2.61]]]
["bitfinex","ETHUSD",1719273836104,[[3358.7,2.38185],[3358.6,2.3738],[3358.4,0.51017599],[3358.1,2.61],[3358.0,2.38232]],[[3359.3,3.0],[3359.7,3.57002966],[3359.9,5.38103],[3360.2,8.66107422],[3360.4,1.792]]]
["bitfinex","ETHUSD",1719273836299,[[3358.7,2.38185],[3358.6,2.3738],[3358.4,0.51017599],[3358.1,2.61],[3358.0,2.38232]],[[3359.6,3.0],[3359.7,2.4461],[3359.8,3.0],[3359.9,2.38103],[3360.1,0.41218662]]]
["bitfinex","ETHUSD",1719273836504,[[3358.8,0.03058938],[3358.7,2.38185],[3358.6,2.3738],[3358.5,2.382],[3358.4,0.47950236]],[[3359.7,5.4461],[3359.8,3.0],[3359.9,2.38103],[3360.1,2.79307662],[3362.6,2.61]]]
["bitfinex","ETHUSD",1719273836744,[[3358.7,2.38185],[3358.6,2.3738],[3358.5,2.382],[3358.4,0.47950236],[3356.7,2.1673418]],[[3359.7,6.528813],[3359.8,5.38111],[3360.1,2.79307662],[3362.6,2.61],[3362.9,3.61691944]]]
["bitfinex","ETHUSD",1719273837128,[[3358.9,0.03056832],[3358.7,2.38185],[3358.6,2.3738],[3358.5,2.382],[3358.4,0.47950236]],[[3359.7,6.528813],[3359.8,5.38111],[3360.1,2.79307662],[3362.6,2.61],[3362.9,3.61691944]]]
["bitfinex","ETHUSD",1719273837331,[[3358.8,0.03058938],[3358.7,2.38185],[3358.6,2.3738],[3358.5,2.382],[3358.4,0.47950236]],[[3359.7,6.528813],[3359.8,5.38111],[3360.1,2.79307662],[3362.6,2.61],[3362.9,3.61691944]]]
["bitfinex","ETHUSD",1719273837519,[[3358.7,2.38185],[3358.6,2.3738],[3358.5,2.382],[3358.4,0.47950236],[3356.3,1.79250163]],[[3359.7,6.528813],[3359.8,5.38111],[3360.1,2.79307662],[3362.6,2.61],[3362.9,3.61691944]]]
["bitfinex","ETHUSD",1719273837719,[[3358.7,2.38185],[3358.6,2.3738],[3358.5,2.382],[3356.3,1.79250163]],[[3359.7,6.528813],[3359.8,5.38111],[3360.1,2.79307662],[3362.6,2.61],[3362.9,3.61691944]]]
["bitfinex","ETHUSD",1719273837720,[[3358.7,3.14356524],[3358.6,2.3738],[3358.5,2.382],[3356.3,1.53487247],[3356.1,7.04392556]],[[3359.7,6.528813],[3359.8,5.38111],[3360.1,2.79307662],[3362.6,2.61],[3362.9,3.61691944]]]
["bitfinex","ETHUSD",1719273837923,[[3358.8,0.03058938],[3358.7,3.14356524],[3358.6,2.3738],[3358.5,2.382],[3356.3,1.53487247]],[[3359.7,6.528813],[3359.8,5.38111],[3360.1,2.79307662],[3362.6,2.61],[3362.9,3.61691944]]]
["bitfinex","ETHUSD",1719273838108,[[3358.8,0.03058938],[3358.7,3.14356524],[3358.6,2.3738],[3358.5,2.382],[3356.4,1.78424779]],[[3359.7,6.528813],[3359.8,5.38111],[3360.1,2.79307662],[3362.6,2.61],[3362.9,3.61691944]]]
["bitfinex","ETHUSD",1719273838450,[[3358.8,0.03058938],[3358.7,3.14356524],[3358.6,2.3738],[3358.5,2.382],[3357.0,4.92501]],[[3359.7,6.528813],[3359.8,5.38111],[3360.1,2.79307662],[3361.0,2.38031],[3362.6,2.61]]]
["bitfinex","ETHUSD",1719273838645,[[3358.8,0.03058938],[3358.7,3.14356524],[3358.6,2.3738],[3358.5,2.382],[3357.4,3.13275]],[[3359.7,6.528813],[3359.8,5.38111],[3360.1,2.79307662],[3361.0,3.13031],[3362.6,2.61]]]
["bitfinex","ETHUSD",1719273839016,[[3358.8,0.03058938],[3358.5,4.8471],[3357.4,2.38275],[3356.9,1.55332729],[3356.6,8.97060724]],[[3359.7,6.94099962],[3359.8,5.38111],[3360.5,5.52366],[3360.6,0.71781412],[3361.0,3.13031]]]
["bitfinex","ETHUSD",1719273839207,[[3358.5,4.8471],[3357.8,2.61],[3357.4,2.38275],[3356.9,0.75],[3356.8,0.75]],[[3359.6,0.41218662],[3359.7,8.909983],[3359.8,3.0],[3359.9,2.61],[3360.0,2.38096]]]
["bitfinex","ETHUSD",1719273839408,[[3358.5,4.8471],[3357.8,2.61],[3357.4,2.38275],[3356.8,0.75]],[[3359.6,0.41218662],[3359.7,8.909983],[3359.8,3.0],[3359.9,2.61],[3360.0,2.38096]]]
["bitfinex","ETHUSD",1719273839409,[[3358.9,0.03056832],[3358.6,2.38194],[3358.5,2.4651],[3358.3,2.38215],[3357.8,2.61]],[[3359.6,3.41218662],[3359.7,8.909983],[3359.8,3.0],[3359.9,2.61],[3360.0,2.38096]]]
["bitfinex","ETHUSD",1719273839648,[[3358.6,2.38194],[3358.5,2.4651],[3358.3,2.38215],[3357.8,2.61],[3356.6,7.3]],[[3359.6,3.41218662],[3359.7,8.909983],[3359.8,3.0],[3359.9,2.61],[3360.0,2.38096]]]
["bitfinex","ETHUSD",1719273839649,[[3358.6,2.38194],[3358.5,2.4651],[3358.3,2.38215],[3357.8,2.61],[3356.6,7.3]],[[3359.5,1.23221696],[3359.6,3.41218662],[3359.7,5.909983],[3359.8,3.0],[3359.9,2.61]]]
["bitfinex","ETHUSD",1719273839940,[[3359.0,0.03054726],[3358.6,2.38194],[3358.5,2.4651],[3358.3,2.38215],[3357.8,2.61]],[[3359.6,3.41218662],[3359.7,5.909983],[3359.8,3.0],[3359.9,2.61],[3364.9,5.6829512]]]
["bitfinex","ETHUSD",1719273840109,[[3359.1,0.0305262],[3358.6,2.38194],[3358.5,2.4651],[3358.3,2.38215],[3357.8,2.61]],[[3359.6,3.41218662],[3359.7,5.909983],[3359.8,3.0],[3359.9,2.61],[3363.7,4.650325]]]
["bitfinex","ETHUSD",1719273840310,[[3359.1,0.0305262],[3358.5,2.4651],[3358.3,2.38215],[3358.0,2.3823],[3357.7,2.38254]],[[3359.4,5.38139],[3359.6,3.41218662],[3359.7,5.909983],[3359.9,2.61],[3360.2,8.43191422]]]
["bitfinex","ETHUSD",1719273840510,[[3358.0,2.3823]],[[3359.4,5.38139],[3359.6,3.41218662],[3359.7,5.909983],[3360.2,8.43191422]]]
["bitfinex","ETHUSD",1719273840511,[[3358.1,2.2956],[3358.0,2.3823],[3357.5,2.61],[3356.8,0.75],[3356.7,2.38324]],[[3359.3,0.41218662],[3359.4,5.38139],[3359.5,2.61],[3359.6,5.38124],[3359.7,3.528813]]]
["bitfinex","ETHUSD",1719273840748,[[3358.3,2.38214],[3358.1,4.67789],[3358.0,7.3],[3357.7,12.45],[3357.5,2.61]],[[3359.3,0.41218662],[3359.4,3.0],[3359.5,2.61],[3359.6,5.38124],[3359.7,3.528813]]]
["bitfinex","ETHUSD",1719273840901,[[3358.4,0.73664297],[3358.3,2.38214],[3358.1,4.67789],[3358.0,7.3],[3357.7,12.45]],[[3359.3,0.41218662],[3359.4,3.0],[3359.6,5.38124],[3359.7,3.528813],[3359.8,4.99111]]]
["bitfinex","ETHUSD",1719273841107,[[3358.6,2.38194],[3358.4,0.73664297],[3358.3,2.38214],[3358.1,2.2956],[3358.0,7.3]],[[3359.4,3.0],[3359.6,3.0],[3359.7,3.528813],[3359.8,4.99111],[3360.1,2.78891268]]]
["bitfinex","ETHUSD",1719273841305,[[3358.6,2.38194],[3358.4,0.73664297],[3358.3,2.38214],[3358.1,2.2956],[3358.0,7.3]],[[3359.4,3.0],[3359.6,3.0],[3359.7,3.528813],[3359.8,5.40329662],[3360.1,2.78891268]]]
["bitfinex","ETHUSD",1719273841543,[[3358.7,0.03057678],[3358.6,2.38194],[3358.4,0.706003],[3358.3,2.38214],[3358.1,2.2956]],[[3359.4,3.0],[3359.6,3.0],[3359.7,3.528813],[3359.8,5.40329662],[3360.1,2.78891268]]]
["bitfinex","ETHUSD",1719273841718,[[3358.7,2.41240678],[3358.6,2.38194],[3358.4,0.706003],[3358.1,2.2956],[3358.0,9.68231]],[[3359.6,3.0],[3359.7,3.528813],[3359.8,3.41218662],[3360.0,2.38098],[3360.1,4.99095]]]
["bitfinex","ETHUSD",1719273841922,[[3358.7,4.77110678],[3358.6,2.38194],[3358.4,0.706003],[3358.1,2.61],[3358.0,9.68231]],[[3359.6,3.0],[3359.7,3.528813],[3359.8,3.41218662],[3359.9,2.38103],[3360.1,4.99095]]]
["bitfinex","ETHUSD",1719273842132,[[3358.7,4.77110678],[3358.6,2.38194],[3358.4,0.706003],[3358.1,2.61],[3358.0,9.68231]],[[3359.6,6.0],[3359.7,3.528813],[3359.8,0.41218662],[3359.9,2.38103],[3360.1,4.99095]]]
["bitfinex","ETHUSD",1719273844525,[[3358.7,4.77110678],[3358.6,2.38194],[3358.5,7.3],[3358.4,0.706003],[3358.1,2.61]],[[3359.5,0.05181285],[3359.6,6.0],[3359.7,3.528813],[3359.8,0.41218662],[3359.9,2.38103]]]
["bitfinex","ETHUSD",1719273844845,[[3358.7,5.36810978],[3358.6,2.38194],[3358.5,7.3],[3358.1,2.61],[3354.0,5.33882196]],[[3359.6,6.0],[3359.7,3.528813],[3359.8,0.41218662],[3359.9,2.38103],[3361.3,2.01205496]]]
["bitfinex","ETHUSD",1719273847554,[[3358.5,7.3],[3358.3,2.38211],[3358.2,2.38222],[3358.0,2.3658],[3357.7,12.45]],[[3359.2,3.0],[3359.3,0.41218662],[3359.5,2.38135],[3359.6,5.38124],[3359.7,1.082713]]]
["bitfinex","ETHUSD",1719273847753,[[3358.6,2.48712085],[3358.5,7.3],[3358.3,2.38215],[3357.9,2.61],[3357.7,14.83253]],[[3359.4,3.0],[3359.6,5.3742],[3359.7,2.3812],[3360.2,6.10288089],[3360.3,2.3808]]]
["bitfinex","ETHUSD",1719273847916,[[3358.6,2.48712085],[3358.5,9.68194],[3358.3,2.38215],[3357.9,2.61],[3357.8,2.38247]],[[3359.5,3.0],[3359.6,7.75544],[3359.8,3.02218662],[3360.2,6.10288089],[3360.3,2.3808]]]
["bitfinex","ETHUSD",1719273848726,[[3358.6,2.48712085],[3358.5,9.68194],[3357.9,2.61],[3354.5,1.43566826],[3140.9,0.15]],[[3359.5,3.0],[3359.6,5.3742],[3359.8,3.02218662],[3360.2,6.10288089],[3360.6,0.30985144]]]
["bitfinex","ETHUSD",1719273848964,[[3358.7,2.38186],[3358.6,2.48712085],[3358.5,9.68194],[3357.9,2.61],[3357.5,2.38271]],[[3359.5,3.0],[3359.6,5.3742],[3359.8,2.79332662],[3360.1,4.99089],[3360.2,6.10288089]]]
["bitfinex","ETHUSD",1719273849148,[[3358.8,0.03077873],[3358.7,2.38186],[3358.6,2.4563],[3358.5,9.68194],[3357.9,2.61]],[[3359.5,3.0],[3359.6,5.3742],[3359.8,2.79332662],[3360.1,4.99089],[3360.2,6.10288089]]]
["bitfinex","ETHUSD",1719273849350,[[3358.8,0.03077873],[3358.7,2.38186],[3358.6,2.4563],[3358.5,9.68194],[3357.9,2.61]],[[3359.5,3.0],[3359.6,3.0],[3359.8,2.79332662],[3360.1,4.99089],[3360.2,6.10288089]]]
["bitfinex","ETHUSD",1719273849526,[[3358.8,0.03077873],[3358.7,2.38186],[3358.6,2.4563],[3358.5,9.68194],[3357.9,2.61]],[[3359.5,3.0],[3359.6,3.0],[3359.8,2.79332662],[3359.9,2.3742],[3360.1,4.99089]]]
["bitfinex","ETHUSD",1719273849921,[[3358.8,0.03077873],[3358.7,2.38186],[3358.6,2.4563],[3358.5,9.68194],[3358.0,2.38232]],[[3359.5,3.0],[3359.8,0.41218662],[3359.9,2.3742],[3360.0,2.38099],[3360.1,4.99089]]]
["bitfinex","ETHUSD",1719273850229,[[3358.8,0.03077873],[3358.7,2.38186],[3358.6,2.4563],[3358.5,9.68194],[3358.0,2.38232]],[[3359.8,6.41218662],[3359.9,2.3742],[3360.0,2.38099],[3360.1,4.99089],[3361.0,0.75]]]
["bitfinex","ETHUSD",1719273850554,[[3358.8,0.03077873],[3358.7,2.38186],[3358.6,2.4563],[3358.5,9.68194],[3358.3,12.45]],[[3359.7,0.51526644],[3359.8,7.42801328],[3359.9,2.3742],[3360.0,2.38099],[3360.1,4.99089]]]
["bitfinex","ETHUSD",1719273850856,[[3358.8,0.03077873],[3358.7,2.38186],[3358.6,2.4563],[3358.5,9.68194],[3358.3,12.45]],[[3359.6,0.51526644],[3359.8,7.42801328],[3359.9,2.3742],[3360.0,2.38099],[3360.1,4.99089]]]
["bitfinex","ETHUSD",1719273851061,[[3358.8,0.03077873],[3358.7,2.38186],[3358.6,2.4563],[3358.5,9.68194],[3358.3,12.45]],[[3359.8,4.42801328],[3359.9,2.3742],[3360.0,2.38099],[3360.1,4.99089],[3360.9,0.75]]]
["bitfinex","ETHUSD",1719273851354,[[3358.8,0.03077873],[3358.7,2.38186],[3358.6,2.4563],[3358.5,9.68194],[3358.3,12.45]],[[3359.7,0.51525854],[3359.8,4.42801328],[3359.9,2.3742],[3360.0,2.38099],[3360.1,4.99089]]]
["bitfinex","ETHUSD",1719273851555,[[3358.9,2.38171],[3358.8,0.03077873],[3358.7,2.38186],[3358.6,2.4563],[3358.5,7.3]],[[3359.6,0.51525854],[3359.8,3.41218662],[3360.1,2.38089],[3360.2,8.47708089],[3360.4,4.99072]]]
["bitfinex","ETHUSD",1719273851770,[[3358.9,2.38171],[3358.8,0.03077873],[3358.7,2.38186],[3358.6,2.4563],[3358.5,7.3]],[[3359.7,0.51525854],[3359.8,0.41218662],[3359.9,3.0],[3360.0,3.0],[3360.1,2.38089]]]
["bitfinex","ETHUSD",1719273852072,[[3359.0,2.41224514],[3358.7,2.38186],[3358.6,2.4563],[3358.5,7.3],[3351.1,10.0]],[[3359.6,0.51525854],[3359.8,3.41218662],[3359.9,3.0],[3360.1,2.38089],[3362.4,14.6893]]]
["bitfinex","ETHUSD",1719273852229,[[3359.0,2.89165565],[3358.7,2.38186],[3358.6,2.4563],[3358.5,7.3],[3351.1,10.0]],[[3359.8,3.41218662],[3359.9,3.0],[3360.1,2.38089],[3362.4,16.13897939],[3377.9,3.0]]]
["bitfinex","ETHUSD",1719273852428,[[3359.0,2.89165565],[3358.7,2.38186],[3358.6,2.4563],[3358.5,7.3],[3351.1,10.0]],[[3359.7,0.51523757],[3359.8,3.41218662],[3359.9,3.0],[3360.1,2.38089],[3360.3,2.38074]]]
["bitfinex","ETHUSD",1719273852636,[[3359.0,0.50999565],[3358.8,2.38174],[3358.7,2.38186],[3358.6,2.4563],[3358.5,7.3]],[[3359.6,0.51523757],[3359.8,3.41218662],[3360.0,2.38095],[3360.3,2.38074],[3362.4,16.13897939]]]
["bitfinex","ETHUSD",1719273852845,[[3359.0,0.03058514],[3358.6,2.4563],[3358.5,7.3],[3358.3,14.83215],[3357.6,2.38259]],[[3359.3,1.086],[3359.5,0.41218662],[3359.6,2.3883],[3359.7,0.51523757],[3359.8,3.0]]]
["bitfinex","ETHUSD",1719273853058,[[3358.6,2.4563],[3358.5,7.3],[3358.4,2.38208],[3358.3,12.45],[3358.1,2.38223]],[[3359.3,1.086],[3359.5,2.79354662],[3359.6,2.3883],[3359.7,5.38122],[3359.8,3.0]]]
["bitfinex","ETHUSD",1719273853331,[[3359.1,0.03041263],[3358.6,2.4563],[3358.5,7.3],[3358.4,3.46808],[3358.3,12.45]],[[3359.3,1.086],[3359.5,2.79354662],[3359.6,2.3883],[3359.7,2.38122],[3359.8,3.0]]]
["bitfinex","ETHUSD",1719273853639,[[3358.6,2.4563],[3358.5,7.3],[3358.4,3.46808],[3358.3,12.45],[3356.5,1.23115117]],[[3359.2,0.51530567],[3359.3,1.086],[3359.5,2.79354662],[3359.6,2.3883],[3359.7,2.38122]]]
["bitfinex","ETHUSD",1719273853970,[[3358.6,2.4563],[3358.5,7.3],[3358.4,3.46808],[3358.3,12.45],[3356.9,2.38308]],[[3359.3,1.086],[3359.5,2.79354662],[3359.6,2.3883],[3359.7,2.38122],[3361.0,1.92336478]]]
["bitfinex","ETHUSD",1719273854173,[[3358.6,2.4563],[3358.5,7.3],[3358.4,3.46808],[3358.3,12.45],[3356.9,2.38308]],[[3359.2,0.51530928],[3359.3,1.086],[3359.5,2.79354662],[3359.6,2.3883],[3359.7,2.38122]]]
["bitfinex","ETHUSD",1719273854332,[[3358.6,2.4563],[3358.5,7.3],[3358.4,3.46808],[3358.3,12.45],[3356.9,2.38308]],[[3359.3,1.086],[3359.5,2.79354662],[3359.6,2.3883],[3359.7,2.38122],[3360.9,4.30016574]]]
["bitfinex","ETHUSD",1719273854533,[[3358.6,2.4563],[3358.5,7.3],[3358.4,3.46808],[3358.3,12.45],[3356.9,2.38308]],[[3359.2,0.51531306],[3359.3,1.086],[3359.5,2.79354662],[3359.6,2.3883],[3359.7,2.38122]]]
["bitfinex","ETHUSD",1719273854755,[[3358.6,2.4563],[3358.5,7.3],[3358.4,2.38208],[3358.3,12.45],[3357.8,2.608]],[[3359.5,2.79354662],[3359.6,2.3883],[3359.7,2.38122],[3359.9,5.608],[3360.6,2.38055]]]
["bitfinex","ETHUSD",1719273854953,[[3358.6,2.4563],[3358.5,7.3],[3358.4,2.38208],[3358.3,12.45],[3357.8,2.608]],[[3359.4,0.51530794],[3359.5,2.79354662],[3359.6,2.3883],[3359.7,2.38122],[3359.9,5.608]]]
["bitfinex","ETHUSD",1719273855152,[[3358.6,2.4563],[3358.5,7.3],[3358.4,2.38208],[3358.3,12.45],[3357.8,2.608]],[[3359.3,0.51530794],[3359.5,2.79354662],[3359.6,2.3883],[3359.7,2.38122],[3359.9,5.608]]]
["bitfinex","ETHUSD",1719273855356,[[3358.6,2.4563],[3358.5,7.3],[3358.4,2.38208],[3358.3,12.45],[3357.8,2.608]],[[3359.4,0.51530794],[3359.5,2.79354662],[3359.6,2.3883],[3359.7,2.38122],[3359.9,5.608]]]
["bitfinex","ETHUSD",1719273855675,[[3358.6,2.4563],[3358.5,7.3],[3358.4,2.38208],[3358.3,12.45],[3357.8,2.608]],[[3359.3,0.51530794],[3359.5,2.79354662],[3359.6,2.3883],[3359.7,2.38122],[3359.9,5.608]]]
["bitfinex","ETHUSD",1719273855974,[[3358.6,2.4563],[3358.5,7.3],[3358.4,2.38208],[3358.3,12.45],[3357.8,2.608]],[[3359.2,0.51531174],[3359.4,3.0],[3359.5,2.79354662],[3359.6,2.3883],[3359.7,2.38122]]]
["bitfinex","ETHUSD",1719273856176,[[3358.6,2.4563],[3358.5,7.3],[3358.4,2.38208],[3358.3,12.45],[3357.8,2.608]],[[3359.4,3.0],[3359.5,2.79354662],[3359.6,2.3883],[3359.7,2.38122],[3364.3,8.0608912]]]
["bitfinex","ETHUSD",1719273856330,[[3358.6,2.4563],[3358.5,7.3],[3358.4,2.38208],[3358.3,12.45],[3357.8,2.608]],[[3359.3,0.51531144],[3359.4,3.0],[3359.5,2.79354662],[3359.6,2.3883],[3359.7,2.38122]]]
["bitfinex","ETHUSD",1719273856532,[[3358.6,2.4563],[3358.5,7.3],[3358.4,2.38208],[3358.3,12.45],[3357.8,2.608]],[[3359.2,0.51531144],[3359.4,3.0],[3359.5,2.79354662],[3359.6,2.3883],[3359.7,2.38122]]]
["bitfinex","ETHUSD",1719273856730,[[3358.6,2.4563],[3358.5,7.3],[3358.3,12.45],[3357.9,2.38242],[3357.7,2.608]],[[3359.1,0.51531382],[3359.3,2.38145],[3359.4,3.0],[3359.5,0.41218662],[3359.6,4.76955]]]
["bitfinex","ETHUSD",1719273856974,[[3358.5,7.3],[3358.3,12.45],[3358.2,2.4326],[3357.9,2.38242],[3357.7,2.608]],[[3359.3,2.38145],[3359.4,3.0],[3359.5,0.41218662],[3359.6,4.76955]]]
["bitfinex","ETHUSD",1719273856975,[[3358.5,7.3],[3358.3,12.45],[3358.2,2.4326],[3357.9,2.38242],[3357.7,2.608]],[[3359.0,0.51531382],[3359.3,2.38145],[3359.4,6.0],[3359.5,0.41218662],[3359.6,7.37755]]]
["bitfinex","ETHUSD",1719273857134,[[3358.5,7.3],[3358.3,14.83214],[3358.2,2.4326],[3357.7,2.608],[3357.6,2.38261]],[[3359.3,3.0],[3359.4,6.0],[3359.5,2.79352662],[3359.6,7.37755],[3360.4,3.143]]]
["bitfinex","ETHUSD",1719273857333,[[3358.5,7.3],[3358.3,14.83214],[3358.2,2.4326],[3358.0,2.38235],[3357.7,2.608]],[[3359.2,0.51532472],[3359.3,4.91710766],[3359.4,5.38138],[3359.5,0.41218662],[3359.6,7.37755]]]
["bitfinex","ETHUSD",1719273857648,[[3358.5,7.3],[3358.3,14.83214],[3358.2,2.4326],[3358.0,2.38235],[3357.7,2.608]],[[3359.1,0.51532472],[3359.2,3.0],[3359.3,4.91710766],[3359.4,5.38138],[3359.5,0.41218662]]]
["bitfinex","ETHUSD",1719273857833,[[3358.5,7.3],[3358.3,14.83214],[3358.2,2.4326],[3358.0,2.38235],[3357.7,2.608]],[[3359.1,0.51532472],[3359.2,3.0],[3359.3,1.91710766],[3359.4,5.38138],[3359.5,0.41218662]]]
["bitfinex","ETHUSD",1719273858037,[[3358.5,7.3],[3358.3,14.83214],[3358.2,2.4326],[3358.0,2.38235],[3357.7,2.608]],[[3359.1,0.51532472],[3359.3,4.91710766],[3359.4,5.38138],[3359.5,0.41218662],[3362.8,4.650325]]]
["bitfinex","ETHUSD",1719273858235,[[3358.5,7.3],[3358.3,12.45],[3358.2,2.4326],[3358.1,2.38225],[3358.0,2.38235]],[[3359.2,0.51532472],[3359.3,7.29855766],[3359.4,3.0],[3359.5,0.41218662],[3362.8,4.650325]]]
["bitfinex","ETHUSD",1719273858668,[[3358.5,7.3],[3358.3,12.45],[3358.2,2.4326],[3358.1,2.38225],[3358.0,2.38235]],[[3359.2,0.51532472],[3359.3,7.29855766],[3359.4,3.0],[3359.5,0.41218662],[3361.8,3.61691944]]]
["bitfinex","ETHUSD",1719273858837,[[3358.5,7.3],[3358.3,12.45],[3358.2,4.8148],[3358.0,2.38235],[3142.0,0.00349578]],[[3359.2,0.51532472],[3359.3,7.29855766],[3359.4,3.0],[3359.5,0.41218662],[3361.8,3.61691944]]]
["bitfinex","ETHUSD",1719273859039,[[3358.5,7.3],[3358.3,12.45],[3358.2,4.8148],[3358.0,2.38235],[3142.0,0.00349578]],[[3359.2,0.51532472],[3359.3,7.29855766],[3359.4,3.0],[3359.5,0.41218662],[3360.2,6.10288089]]]
["bitfinex","ETHUSD",1719273859235,[[3358.5,7.3],[3358.3,12.45],[3358.2,4.8148],[3358.0,2.38235],[3350.7,14.49102192]],[[3359.2,0.51532472],[3359.3,7.29855766],[3359.4,3.0],[3359.5,0.41218662],[3360.2,6.10288089]]]
["bitfinex","ETHUSD",1719273859535,[[3358.5,7.3],[3358.3,14.83215],[3358.2,2.4326],[3358.0,2.38235],[3356.7,21.54661658]],[[3359.2,0.51532472],[3359.3,7.29855766],[3359.4,3.0],[3359.5,0.41218662],[3360.2,6.10288089]]]
["bitfinex","ETHUSD",1719273860337,[[3358.5,7.3],[3358.3,14.83215],[3358.2,2.4326],[3358.0,2.38235],[3356.7,21.54661658]],[[3359.2,0.51532472],[3359.3,5.38145],[3359.4,3.0],[3359.5,0.41218662],[3360.2,6.10288089]]]
["bitfinex","ETHUSD",1719273860738,[[3358.5,7.3],[3358.3,14.83215],[3358.2,2.4326],[3358.0,2.38235],[3356.9,2.99926105]],[[3359.2,0.51532472],[3359.3,5.38145],[3359.4,3.0],[3359.5,0.41218662],[3360.2,6.10288089]]]
["bitfinex","ETHUSD",1719273860938,[[3358.5,7.3],[3358.3,14.83215],[3358.2,2.4326],[3358.0,2.38235],[3356.9,2.38308]],[[3359.2,0.51532472],[3359.3,5.38145],[3359.4,3.0],[3359.5,0.41218662],[3360.2,6.10288089]]]
["bitfinex","ETHUSD",1719273861576,[[3358.5,7.3],[3358.3,12.45],[3358.2,2.4326],[3358.1,2.38226],[3358.0,2.38235]],[[3359.2,0.51532472],[3359.3,5.38145],[3359.4,3.0],[3359.5,2.79349662],[3359.6,4.9963]]]
["bitfinex","ETHUSD",1719273861812,[[3358.5,7.3],[3358.3,12.45],[3357.5,2.38268],[3357.4,2.38278],[3357.0,2.38302]],[[3358.7,2.38189],[3358.9,3.0],[3359.0,2.473],[3359.2,3.53551134],[3359.3,3.0]]]
["bitfinex","ETHUSD",1719273861943,[[3358.5,7.3],[3358.3,12.45],[3357.8,2.4365],[3357.5,2.38268],[3357.2,2.38292]],[[3358.8,5.38185],[3358.9,3.0],[3359.0,2.473],[3359.1,0.96218662],[3359.2,3.12332472]]]
["bitfinex","ETHUSD",1719273862138,[[3358.5,7.3],[3358.3,12.45],[3357.8,2.4365],[3357.5,2.38268],[3357.2,2.38292]],[[3358.6,2.38194],[3358.7,0.51532472],[3358.8,5.92915],[3358.9,3.0],[3359.0,2.473]]]
["bitfinex","ETHUSD",1719273862439,[[3357.9,7.3],[3357.8,2.4365],[3357.6,12.45],[3357.5,2.38268],[3357.3,2.38286]],[[3358.6,2.89726472],[3358.8,5.92915],[3358.9,3.0],[3359.0,2.473],[3360.9,6.22491944]]]
["bitfinex","ETHUSD",1719273862667,[[3357.9,7.3],[3357.8,2.4365],[3357.6,12.45],[3357.5,2.38268],[3357.3,2.38286]],[[3358.5,0.51532472],[3358.6,2.38194],[3358.8,5.92915],[3358.9,3.0],[3359.0,2.473]]]
["bitfinex","ETHUSD",1719273862835,[[3357.9,7.3],[3357.8,2.4365],[3357.6,12.45],[3357.5,2.38268],[3357.3,2.38286]],[[3358.8,5.92915],[3358.9,3.0],[3359.0,4.85467],[3362.3,0.32689117],[3365.0,3.5319554]]]
["bitfinex","ETHUSD",1719273863036,[[3357.9,7.3],[3357.8,2.4365],[3357.6,12.45],[3356.2,3.90881658],[3356.1,0.2987]],[[3358.7,1.81035459],[3358.8,5.92915],[3358.9,3.0],[3359.0,4.85467],[3359.6,2.38129]]]
["bitfinex","ETHUSD",1719273863281,[[3358.0,0.97365],[3357.9,7.3],[3357.8,2.4365],[3357.6,12.45],[3356.4,0.61618105]],[[3358.6,0.51542912],[3358.8,5.38185],[3358.9,3.0],[3359.0,4.85467],[3359.6,2.38129]]]
["bitfinex","ETHUSD",1719273863481,[[3358.0,0.97365],[3357.9,7.3],[3357.8,2.4365],[3357.6,12.45],[3356.4,0.61618105]],[[3358.8,5.38185],[3358.9,3.0],[3359.0,4.85467],[3359.6,2.38129]]]
["bitfinex","ETHUSD",1719273863482,[[3358.0,0.97365],[3357.9,7.3],[3357.8,2.4365],[3357.6,12.45],[3356.4,0.61618105]],[[3358.5,0.51542912],[3358.8,5.38185],[3358.9,3.0],[3359.0,4.85467],[3359.6,2.38129]]]
["bitfinex","ETHUSD",1719273863641,[[3358.0,0.97365],[3357.9,7.3],[3357.8,2.4365],[3357.6,12.45],[3356.4,0.61618105]],[[3358.8,5.38185],[3358.9,3.0],[3359.0,4.85467],[3359.6,2.38129],[3359.8,6.763]]]
["bitfinex","ETHUSD",1719273863844,[[3357.9,7.3],[3357.8,2.4365],[3357.6,12.45],[3356.4,0.61618105],[3349.9,20.0]],[[3358.7,1.81030636],[3358.8,5.38185],[3358.9,3.0],[3359.0,4.85467],[3359.6,2.38129]]]
["bitfinex","ETHUSD",1719273864071,[[3357.9,7.3],[3357.8,2.4365],[3357.6,12.45],[3356.4,0.61618105],[3353.8,3.58712196]],[[3358.6,0.51541763],[3358.8,5.38185],[3358.9,3.0],[3359.0,4.85467],[3359.6,2.38129]]]
["bitfinex","ETHUSD",1719273864382,[[3357.9,7.3],[3357.8,2.4365],[3357.7,2.38252],[3357.6,12.45],[3357.5,2.38271]],[[3358.5,0.51541763],[3358.8,5.38185],[3358.9,3.0],[3359.0,4.85467],[3359.6,2.38129]]]
["bitfinex","ETHUSD",1719273864670,[[3357.9,7.3],[3357.8,2.4365],[3357.7,2.38252],[3357.6,12.45],[3357.5,2.38271]],[[3358.8,5.38185],[3358.9,3.0],[3359.0,4.85467],[3359.6,2.38129],[3359.8,6.013]]]
["bitfinex","ETHUSD",1719273864884,[[3357.9,7.3],[3357.8,2.4365],[3357.7,2.38252],[3357.6,12.45],[3357.5,2.38271]],[[3358.7,1.81029489],[3358.8,5.38185],[3358.9,3.0],[3359.0,4.85467],[3359.6,2.38129]]]
["bitfinex","ETHUSD",1719273865183,[[3357.9,7.3],[3357.8,2.4365],[3357.7,2.38252],[3357.6,12.45],[3357.5,2.38271]],[[3358.6,1.81029489],[3358.8,5.38185],[3358.9,3.0],[3359.0,4.85467],[3359.5,8.33136]]]
["bitfinex","ETHUSD",1719273865338,[[3357.9,7.3],[3357.8,2.4365],[3357.7,2.38252],[3357.6,12.45],[3357.5,2.38271]],[[3358.5,0.51541487],[3358.8,5.38185],[3358.9,3.0],[3359.0,4.85467],[3359.1,1.01401166]]]
["bitfinex","ETHUSD",1719273865548,[[3357.9,7.3],[3357.8,2.4365],[3357.7,2.38252],[3357.6,12.45],[3357.5,2.38271]],[[3358.8,5.38185],[3358.9,3.0],[3359.0,4.85467],[3359.1,1.01401166],[3360.7,3.61691944]]]
["bitfinex","ETHUSD",1719273865754,[[3357.9,7.3],[3357.8,2.4365],[3357.7,2.38252],[3357.6,12.45],[3357.5,2.38271]],[[3358.7,1.81032608],[3358.8,5.38185],[3358.9,3.0],[3359.0,4.85467],[3359.1,1.01401166]]]
["bitfinex","ETHUSD",1719273865986,[[3357.9,7.3],[3357.8,2.4365],[3357.6,12.45],[3355.1,4.93958394],[3354.8,0.05180324]],[[3358.8,5.38185],[3358.9,3.0],[3359.0,4.85467],[3359.1,1.01401166]]]
["bitfinex","ETHUSD",1719273865987,[[3357.9,7.3],[3357.8,2.4365],[3357.6,12.45],[3355.1,4.93958394],[3354.8,0.05180324]],[[3358.6,1.29490383],[3358.8,3.0],[3358.9,3.0],[3359.0,2.473],[3359.1,1.01401166]]]
["bitfinex","ETHUSD",1719273866304,[[3357.9,7.3],[3357.8,2.4365],[3357.6,12.45],[3356.5,0.61824133],[3356.3,0.927362]],[[3358.5,0.51542446],[3358.8,3.0],[3358.9,3.0],[3359.0,2.473],[3359.1,1.01401166]]]
["bitfinex","ETHUSD",1719273866455,[[3357.9,7.3],[3357.8,2.4365],[3357.6,12.45],[3356.5,0.61824133],[3356.3,0.927362]],[[3358.8,3.0],[3358.9,3.0],[3359.0,2.473],[3359.1,1.01401166],[3360.9,2.608]]]
["bitfinex","ETHUSD",1719273866651,[[3357.9,7.3],[3357.8,2.4365],[3357.6,12.45],[3356.5,0.61824133],[3356.3,0.927362]],[[3358.7,1.81032168],[3358.8,3.0],[3358.9,3.0],[3359.0,2.473],[3359.1,1.01401166]]]
["bitfinex","ETHUSD",1719273866993,[[3358.0,0.03022189],[3357.9,7.3],[3357.8,2.4365],[3357.6,12.45],[3356.5,0.61824133]],[[3358.6,1.81032168],[3358.8,3.0],[3358.9,3.0],[3359.0,2.473],[3359.1,1.01401166]]]
["bitfinex","ETHUSD",1719273867185,[[3358.0,0.03022189],[3357.9,7.3],[3357.8,2.4365],[3357.6,12.45],[3356.5,0.61824133]],[[3358.8,3.0],[3358.9,3.0],[3359.0,2.473],[3359.1,1.01401166],[3367.9,8.78394723]]]
["bitfinex","ETHUSD",1719273867380,[[3358.0,0.03022189],[3357.9,7.3],[3357.8,2.4365],[3357.6,12.45],[3356.5,0.61824133]],[[3358.7,1.81029776],[3358.8,3.0],[3358.9,3.0],[3359.0,2.473],[3359.1,1.01401166]]]
["bitfinex","ETHUSD",1719273867586,[[3358.0,0.03022189],[3357.9,7.3],[3357.8,2.4365],[3357.6,12.45],[3356.5,0.61824133]],[[3358.6,1.81029776],[3358.8,3.0],[3358.9,3.0],[3359.0,2.473],[3359.1,1.01401166]]]
["bitfinex","ETHUSD",1719273867899,[[3358.0,0.03022189],[3357.9,7.3],[3357.8,2.4365],[3357.6,12.45],[3356.5,0.61824133]],[[3358.8,3.0],[3358.9,3.0],[3359.0,2.473],[3359.1,1.01401166],[3373.6,12.9157981]]]
["bitfinex","ETHUSD",1719273868189,[[3358.0,0.03022189],[3357.9,7.3],[3357.8,2.4365],[3357.6,12.45],[3356.5,0.61824133]],[[3358.7,1.81029789],[3358.8,3.94870117],[3358.9,3.0],[3359.0,2.473],[3359.1,1.01401166]]]
["bitfinex","ETHUSD",1719273868357,[[3358.0,0.03022189],[3357.9,7.3],[3357.8,2.4365],[3357.6,12.45],[3356.5,0.61824133]],[[3358.6,1.81029789],[3358.8,3.94870117],[3358.9,3.0],[3359.0,2.473],[3359.1,1.01401166]]]
["bitfinex","ETHUSD",1719273868554,[[3358.0,0.03022189],[3357.9,7.3],[3357.8,2.4365],[3357.6,12.45],[3356.4,0.61824133]],[[3358.5,0.51541544],[3358.8,3.94870117],[3358.9,3.0],[3359.0,2.473],[3359.1,1.01401166]]]
["bitfinex","ETHUSD",1719273868774,[[3357.9,7.3],[3357.8,2.4365],[3357.6,12.45],[3356.5,0.61824133],[3138.9,20.89101453]],[[3358.7,0.51541544],[3358.8,3.94870117],[3358.9,3.0],[3359.0,2.473],[3359.1,1.01401166]]]
["bitfinex","ETHUSD",1719273868979,[[3357.9,7.3],[3357.8,2.4365],[3357.6,12.45],[3356.5,0.61824133],[3349.8,10.31110572]],[[3358.6,1.29491214],[3358.8,3.94870117],[3358.9,3.0],[3359.0,2.473],[3359.1,1.01401166]]]
["bitfinex","ETHUSD",1719273869190,[[3358.0,0.03020927],[3357.9,7.3],[3357.8,2.4365],[3357.6,12.45],[3356.5,0.61824133]],[[3358.5,0.51542425],[3358.8,3.94870117],[3358.9,3.0],[3359.0,2.473],[3359.1,1.01401166]]]
["bitfinex","ETHUSD",1719273869386,[[3358.0,0.03020927],[3357.9,7.3],[3357.8,2.4365],[3357.6,12.45],[3356.5,0.61824133]],[[3358.8,3.0],[3358.9,3.0],[3359.0,2.473],[3359.1,1.01401166],[3361.5,3.20608829]]]
["bitfinex","ETHUSD",1719273869588,[[3357.9,7.3],[3357.8,2.4365],[3357.6,12.45],[3356.5,0.61824133],[3355.1,7.49536591]],[[3358.7,1.81028814],[3358.8,3.0],[3358.9,3.0],[3359.0,2.473],[3359.1,1.01401166]]]
["bitfinex","ETHUSD",1719273869787,[[3358.1,0.03022185],[3357.9,7.3],[3357.8,2.4365],[3357.6,12.45],[3356.5,0.61824133]],[[3358.6,1.81028814],[3358.8,3.0],[3358.9,3.0],[3359.0,2.473],[3359.1,1.01401166]]]
["bitfinex","ETHUSD",1719273869996,[[3357.9,7.3],[3357.8,2.4365],[3357.6,12.45]],[[3358.8,3.0],[3358.9,3.0],[3359.0,2.473],[3359.1,1.01401166]]]
["bitfinex","ETHUSD",1719273869997,[[3358.0,0.03024292],[3357.9,7.3],[3357.8,2.4365],[3357.6,12.45],[3356.4,0.61824133]],[[3358.8,3.0],[3358.9,3.0],[3359.0,2.473],[3359.1,1.01401166],[3364.8,0.07557046]]]
["bitfinex","ETHUSD",1719273870211,[[3358.2,0.03020078],[3357.9,7.3],[3357.8,2.4365],[3357.6,12.45],[3356.4,0.61824133]],[[3358.7,1.81031706],[3358.8,3.0],[3358.9,3.0],[3359.0,2.473],[3359.1,1.01401166]]]
["bitfinex","ETHUSD",1719273870370,[[3358.2,0.03020078],[3357.9,7.3],[3357.8,2.4365],[3357.6,12.45],[3356.4,0.61824133]],[[3358.8,3.0],[3358.9,3.0],[3359.0,2.473],[3359.1,1.01401166]]]
["bitfinex","ETHUSD",1719273870371,[[3358.2,0.03020078],[3357.9,7.3],[3357.8,2.4365],[3357.6,12.45],[3356.4,0.61824133]],[[3358.6,1.81031706],[3358.8,3.0],[3358.9,3.0],[3359.0,2.473],[3359.1,1.01401166]]]
["bitfinex","ETHUSD",1719273870712,[[3358.3,0.03015447],[3357.9,7.3],[3357.8,2.4365],[3357.6,12.45],[3356.5,0.61824133]],[[3358.8,3.0],[3358.9,3.0],[3359.0,2.473],[3359.1,1.01401166],[3359.8,6.013]]]
["bitfinex","ETHUSD",1719273870991,[[3358.3,0.03015447],[3357.9,7.3],[3357.8,2.4365],[3357.6,12.45],[3356.5,0.61824133]],[[3358.7,1.8103025],[3358.8,3.0],[3358.9,3.0],[3359.0,2.473],[3359.1,1.01401166]]]
["bitfinex","ETHUSD",1719273871209,[[3357.9,7.3],[3357.8,2.4365],[3357.6,12.45],[3356.5,0.61824133],[3340.1,3.0]],[[3358.6,1.8103025],[3358.8,3.0],[3358.9,3.0],[3359.0,2.473],[3359.1,1.01401166]]]
["bitfinex","ETHUSD",1719273871372,[[3358.4,0.0301334],[3358.0,0.97365],[3357.9,7.3],[3357.8,2.4365],[3357.6,12.45]],[[3358.8,3.0],[3358.9,3.0],[3359.0,2.473],[3359.1,1.01401166],[3360.7,3.19239344]]]
["bitfinex","ETHUSD",1719273871576,[[3357.9,7.3],[3357.8,2.4365],[3357.6,12.45],[3355.1,7.49536591],[3354.8,3.12647921]],[[3358.7,1.81029172],[3358.8,3.0],[3358.9,3.0],[3359.0,2.473],[3359.1,1.01401166]]]
["bitfinex","ETHUSD",1719273871771,[[3357.9,7.3],[3357.8,2.4365],[3357.6,12.45],[3355.1,7.49536591],[3354.8,3.12647921]],[[3358.6,1.81029172],[3358.8,3.0],[3358.9,3.0],[3359.0,2.473],[3359.1,1.01401166]]]
["bitfinex","ETHUSD",1719273872103,[[3358.0,0.03021768],[3357.9,7.3],[3357.8,2.4365],[3357.6,12.45],[3355.1,7.49536591]],[[3358.8,3.0],[3358.9,3.0],[3359.0,2.473],[3359.1,1.01401166],[3361.6,3.20608829]]]
["bitfinex","ETHUSD",1719273872254,[[3358.0,0.03021768],[3357.9,7.3],[3357.8,2.4365],[3357.6,12.45],[3356.0,1.54521719]],[[3358.7,1.81029284],[3358.8,3.0],[3358.9,3.0],[3359.0,2.473],[3359.1,1.01401166]]]
["bitfinex","ETHUSD",1719273872455,[[3358.0,0.03021768],[3357.9,7.3],[3357.8,2.4365],[3357.6,12.45],[3356.0,1.54515896]],[[3358.6,0.51541424],[3358.7,1.2948786],[3358.8,3.0],[3358.9,3.0],[3359.0,2.473]]]
["bitfinex","ETHUSD",1719273872689,[[3358.0,0.03021768],[3357.9,7.3],[3357.8,2.4365],[3357.6,12.45],[3356.0,1.54515896]],[[3358.6,1.81029284],[3358.8,3.0],[3358.9,3.0],[3359.0,2.473],[3376.8,3.0]]]
["bitfinex","ETHUSD",1719273872854,[[3358.0,0.03021768],[3357.9,7.3],[3357.8,2.4365],[3357.6,12.45],[3356.0,1.54515896]],[[3358.8,3.0],[3358.9,3.0],[3359.0,2.473],[3376.8,3.0],[3586.9,0.03771223]]]
["bitfinex","ETHUSD",1719273873077,[[3358.0,0.03021768],[3357.9,7.3],[3357.8,2.4365],[3357.6,12.45],[3356.0,1.54515896]],[[3358.7,1.81028442],[3358.8,3.0],[3358.9,3.0],[3359.0,2.473],[3377.0,3.00808]]]
["bitfinex","ETHUSD",1719273873274,[[3358.0,1.00688945],[3357.9,7.3],[3357.8,2.4365],[3357.6,12.45],[3356.4,0.927362]],[[3358.6,1.81028442],[3358.8,3.0],[3358.9,3.0],[3359.0,2.473],[3362.8,0.32746246]]]
["bitfinex","ETHUSD",1719273873507,[[3358.0,1.00688945],[3357.9,7.3],[3357.8,2.4365],[3357.6,12.45],[3356.6,0.61824133]],[[3358.8,3.0],[3358.9,3.0],[3359.0,2.473],[3362.8,0.32746246],[3376.8,3.0]]]
["bitfinex","ETHUSD",1719273873730,[[3358.0,1.00688945],[3357.9,7.3],[3357.8,2.4365],[3357.6,12.45],[3356.6,0.61824133]],[[3358.7,1.8102731],[3358.8,3.0],[3358.9,3.0],[3359.0,2.473],[3362.8,0.32746246]]]
["bitfinex","ETHUSD",1719273873889,[[3358.0,1.00688945],[3357.9,7.3],[3357.8,2.4365],[3357.6,12.45],[3356.6,0.61824133]],[[3358.6,1.29486362],[3358.8,3.0],[3358.9,3.0],[3359.0,2.473],[3362.8,0.32746246]]]
["bitfinex","ETHUSD",1719273874088,[[3358.0,1.00688945],[3357.9,7.3],[3357.8,2.4365],[3357.6,12.45],[3356.6,0.61824133]],[[3358.8,3.0],[3358.9,3.0],[3359.0,2.473],[3362.8,0.32746246],[3376.8,3.0]]]
["bitfinex","ETHUSD",1719273874308,[[3358.0,1.00688945],[3357.9,7.3],[3357.8,2.4365],[3357.6,12.45],[3356.6,0.61824133]],[[3358.7,1.81027714],[3358.8,3.0],[3358.9,3.0],[3359.0,2.473],[3362.8,0.32746246]]]
["bitfinex","ETHUSD",1719273874517,[[3358.0,1.00688945],[3357.9,7.3],[3357.8,2.4365],[3357.6,12.45],[3356.6,0.61824133]],[[3358.6,1.29486668],[3358.8,3.0],[3358.9,3.0],[3359.0,2.473],[3360.8,7.84007828]]]
["bitfinex","ETHUSD",1719273874717,[[3358.0,1.00688945],[3357.9,7.3],[3357.8,2.4365],[3357.7,1.087],[3357.6,12.45]],[[3358.6,1.087],[3358.8,3.0],[3358.9,3.0],[3359.0,2.473],[3360.8,7.84007828]]]
["bitfinex","ETHUSD",1719273874919,[[3358.0,1.00688945],[3357.9,7.3],[3357.8,2.4365],[3357.7,1.087],[3357.6,12.45]],[[3358.6,1.087],[3358.8,3.0],[3358.9,3.0],[3359.0,2.473],[3359.8,6.013]]]
["bitfinex","ETHUSD",1719273875289,[[3358.1,0.32633423],[3358.0,0.03021768],[3357.9,7.3],[3357.8,2.4365],[3357.7,1.087]],[[3358.6,1.087],[3358.8,3.0],[3358.9,3.0],[3359.0,2.473],[3359.8,6.013]]]
["bitfinex","ETHUSD",1719273875491,[[3358.1,0.3567832],[3357.9,7.3],[3357.8,2.4365],[3357.7,1.087],[3356.5,0.927362]],[[3358.6,1.087],[3358.8,3.0],[3358.9,3.0],[3359.0,2.473],[3359.8,6.013]]]
["bitfinex","ETHUSD",1719273875800,[[3358.1,0.3567832],[3357.9,8.387],[3357.8,2.4365],[3356.5,0.927362],[3355.8,36.7487]],[[3358.8,3.0],[3358.9,3.0],[3359.0,2.473],[3359.8,6.013],[3360.8,3.61691944]]]
["bitfinex","ETHUSD",1719273876113,[[3358.1,0.3567832],[3357.9,8.387],[3357.8,2.4365],[3356.7,23.04809635],[3356.5,0.92714453]],[[3358.8,3.0],[3358.9,3.0],[3359.0,2.473],[3359.8,6.013],[3360.8,3.61691944]]]
["bitfinex","ETHUSD",1719273876114,[[3358.1,0.3567832],[3357.9,8.387],[3357.8,2.4365],[3356.7,23.04809635],[3356.5,0.92714453]],[[3358.7,1.81022527],[3358.8,3.0],[3358.9,4.087],[3359.0,2.473],[3359.8,6.013]]]
["bitfinex","ETHUSD",1719273876333,[[3358.1,0.3567832],[3357.9,8.387],[3357.8,2.4365],[3356.7,23.04809635],[3356.5,0.92714453]],[[3358.8,4.087],[3358.9,3.0],[3359.0,2.473],[3359.8,6.013],[3360.8,3.61691944]]]
["bitfinex","ETHUSD",1719273876484,[[3358.1,0.3567832],[3357.9,8.387],[3357.8,2.4365],[3356.7,23.04809635],[3356.5,0.92714453]],[[3358.7,1.81019594],[3358.8,4.087],[3358.9,3.0],[3359.0,2.473],[3359.8,6.013]]]
["bitfinex","ETHUSD",1719273876692,[[3358.1,0.3567832],[3357.9,8.387],[3357.8,2.4365],[3356.7,23.04809635],[3356.5,0.92714453]],[[3358.8,4.087],[3358.9,3.0],[3359.0,2.473],[3359.8,6.013],[3586.9,0.03771223]]]
["bitfinex","ETHUSD",1719273876912,[[3358.1,0.3567832],[3357.9,8.387],[3357.8,2.4365],[3356.7,23.04809635],[3356.5,0.92714453]],[[3358.7,1.81020537],[3358.8,4.087],[3358.9,3.0],[3359.0,2.473],[3359.8,6.013]]]
["bitfinex","ETHUSD",1719273877094,[[3358.1,0.3567832],[3357.9,8.387],[3357.8,2.4365],[3356.7,23.04809635],[3356.5,0.92714453]],[[3358.8,4.087],[3358.9,3.0],[3359.0,2.473],[3359.8,6.013],[3586.9,0.03771223]]]
["bitfinex","ETHUSD",1719273877401,[[3358.1,0.3567832],[3357.9,8.387],[3357.8,2.4365],[3356.7,23.04809635],[3356.5,0.92714453]],[[3358.7,1.81019435],[3358.8,4.087],[3358.9,3.0],[3359.0,2.473],[3359.8,6.013]]]
["bitfinex","ETHUSD",1719273877725,[[3358.1,0.3567832],[3357.9,8.387],[3357.8,2.4365],[3356.7,23.04809635],[3356.5,0.92714453]],[[3358.8,4.087],[3358.9,3.0],[3359.0,2.473],[3359.8,6.013],[3586.9,0.03771223]]]
["bitfinex","ETHUSD",1719273877927,[[3358.1,0.03044897],[3357.9,8.387],[3357.8,2.4365],[3356.7,23.04809635],[3356.5,0.92714453]],[[3358.7,1.81020405],[3358.8,4.087],[3358.9,3.0],[3359.0,2.473],[3359.8,6.013]]]
["bitfinex","ETHUSD",1719273878080,[[3358.1,0.03044897],[3357.9,8.387],[3357.8,2.4365],[3356.8,1.55372445],[3356.7,23.04809635]],[[3358.8,4.087],[3358.9,3.0],[3359.0,2.473],[3359.8,6.013],[3360.8,7.83990849]]]
["bitfinex","ETHUSD",1719273878281,[[3357.9,8.387],[3357.8,2.4365],[3356.8,1.55372445],[3356.7,23.04809635],[3354.1,4.14325302]],[[3358.7,1.81019856],[3358.8,4.087],[3358.9,3.0],[3359.0,2.473],[3359.8,6.013]]]
["bitfinex","ETHUSD",1719273878594,[[3358.2,0.03039425],[3357.9,8.387],[3357.8,2.4365],[3356.7,23.0482333],[3356.5,0.92734995]],[[3358.8,4.087],[3358.9,3.0],[3359.0,2.473],[3359.8,6.013],[3360.7,3.1921885]]]
["bitfinex","ETHUSD",1719273878791,[[3357.9,8.387],[3357.8,2.4365],[3356.8,1.55372412],[3356.7,23.0482333],[3356.5,0.92734995]],[[3358.7,1.81019837],[3358.8,4.087],[3358.9,3.0],[3359.0,2.473],[3359.8,6.013]]]
["bitfinex","ETHUSD",1719273879128,[[3357.9,8.387],[3357.8,2.4365],[3356.8,1.55372412],[3356.7,23.0482333],[3356.5,0.92734995]],[[3358.8,4.087],[3358.9,3.0],[3359.0,2.473],[3359.8,6.013],[3393.7,0.02258106]]]
["bitfinex","ETHUSD",1719273879356,[[3358.0,0.0304406],[3357.9,8.387],[3357.8,2.4365],[3356.8,1.55372412],[3356.7,23.0482333]],[[3358.7,1.81018453],[3358.8,4.087],[3358.9,3.0],[3359.0,2.473],[3359.8,6.013]]]
["bitfinex","ETHUSD",1719273879523,[[3358.0,0.0304406],[3357.9,8.387],[3357.8,2.4365],[3356.8,1.55372412],[3356.7,23.0482333]],[[3358.8,4.087],[3358.9,3.0],[3359.0,2.473],[3359.8,6.013],[3586.9,0.03771223]]]
["bitfinex","ETHUSD",1719273879686,[[3358.0,0.0304406],[3357.9,8.387],[3357.8,2.4365],[3356.8,1.55372412],[3356.7,23.0482333]],[[3358.7,1.81018232],[3358.8,4.087],[3358.9,3.0],[3359.0,2.473],[3359.8,6.013]]]
["bitfinex","ETHUSD",1719273879887,[[3358.0,0.0304406],[3357.9,8.387],[3357.8,2.4365],[3356.8,1.55372412],[3356.7,23.0482333]],[[3358.8,4.087],[3358.9,3.0],[3359.0,2.473],[3359.8,6.013],[3360.8,1.03078345]]]
["bitfinex","ETHUSD",1719273880190,[[3358.1,3.4686],[3358.0,0.0304406],[3357.9,7.3],[3356.8,1.55372412],[3356.7,23.0482333]],[[3358.7,0.51538605],[3358.8,3.0],[3359.1,0.46401166],[3359.3,3.0],[3359.4,2.4815]]]
["bitfinex","ETHUSD",1719273880412,[[3358.3,1.087],[3358.1,2.3816],[3358.0,0.0304406],[3357.9,7.3],[3356.9,0.6182333]],[[3359.1,0.05182504],[3359.2,4.087],[3359.3,3.0],[3359.4,2.4815],[3359.5,6.38631833]]]
["bitfinex","ETHUSD",1719273880657,[[3358.3,1.087],[3358.2,0.03037322],[3358.1,2.3816],[3357.9,7.3],[3356.9,0.6182333]],[[3359.0,1.81002699],[3359.2,4.087],[3359.3,3.0],[3359.4,2.4815],[3359.5,6.38631833]]]
["bitfinex","ETHUSD",1719273880820,[[3358.3,1.087],[3358.1,2.3816],[3357.9,7.3],[3356.9,0.6182333]],[[3359.0,1.81002699],[3359.2,4.087],[3359.3,3.0],[3359.4,2.4815],[3359.5,6.38631833]]]
["bitfinex","ETHUSD",1719273880821,[[3358.4,0.03032267],[3358.3,1.087],[3358.1,2.3816],[3357.9,7.3],[3356.9,0.6182333]],[[3358.9,1.81002699],[3359.0,1.087],[3359.2,3.0],[3359.3,3.0],[3359.4,2.4815]]]
["bitfinex","ETHUSD",1719273881023,[[3358.4,0.03032267],[3358.3,1.087],[3358.1,2.3816],[3357.9,7.3],[3356.9,0.6182333]],[[3358.9,3.0],[3359.0,1.087],[3359.2,3.0],[3359.3,3.0],[3359.4,2.4815]]]
["bitfinex","ETHUSD",1719273881233,[[3358.4,0.03032267],[3358.1,3.4686],[3357.9,7.3],[3356.9,0.6182333],[3356.8,4.55253497]],[[3358.9,3.0],[3359.0,1.087],[3359.3,3.0],[3359.4,2.4815],[3377.1,3.0]]]
["bitfinex","ETHUSD",1719273881433,[[3358.4,0.03032267],[3358.1,3.4686],[3357.9,7.3],[3356.9,2.17195742],[3356.8,2.99880699]],[[3359.0,1.087],[3359.2,3.0],[3359.3,3.0],[3359.4,2.4815],[3360.4,0.75]]]
["bitfinex","ETHUSD",1719273881618,[[3358.1,3.4686],[3357.9,7.3],[3356.9,2.17195742],[3356.8,2.99880699]],[[3359.0,1.087],[3359.2,3.0],[3359.3,3.0],[3359.4,2.4815],[3360.4,0.75]]]
["bitfinex","ETHUSD",1719273881619,[[3358.1,3.4686],[3357.9,7.3],[3357.0,1.55372412],[3356.9,0.6182333],[3356.8,2.99880925]],[[3358.9,1.81004144],[3359.0,1.087],[3359.2,3.0],[3359.3,3.0],[3359.4,2.4815]]]
["bitfinex","ETHUSD",1719273881820,[[3358.5,0.03030161],[3358.1,3.4686],[3357.9,7.3],[3357.1,1.55372412],[3356.9,0.6182333]],[[3358.9,3.0],[3359.0,1.087],[3359.2,3.0],[3359.3,3.0],[3359.4,2.4815]]]
["bitfinex","ETHUSD",1719273882143,[[3358.1,3.4686],[3357.9,7.3],[3356.9,0.6182333],[3356.2,4.8392449],[3354.3,3.58712196]],[[3359.0,1.087],[3359.1,3.0],[3359.3,3.0],[3359.4,2.4815],[3365.2,21.64789072]]]
["bitfinex","ETHUSD",1719273882345,[[3358.6,0.03028054],[3358.1,2.3816],[3358.0,1.087],[3357.9,7.3],[3356.8,0.6182333]],[[3358.9,1.81001845],[3359.0,1.087],[3359.2,3.0],[3359.3,3.0],[3359.4,2.4815]]]
["bitfinex","ETHUSD",1719273882550,[[3358.1,2.3816],[3358.0,1.087],[3357.9,7.3],[3356.8,2.92194158],[3356.7,22.43]],[[3358.8,2.89701845],[3358.9,3.0],[3359.2,3.0],[3359.3,3.0],[3359.4,2.4815]]]
["bitfinex","ETHUSD",1719273882761,[[3358.1,2.3816],[3358.0,1.087],[3357.9,7.3],[3356.9,1.55370828],[3356.8,1.3682333]],[[3358.7,1.81001845],[3358.8,1.087],[3359.2,3.0],[3359.3,3.0],[3359.4,2.4815]]]
["bitfinex","ETHUSD",1719273882910,[[3358.1,2.3816],[3358.0,1.087],[3357.9,7.3],[3356.9,1.55370828],[3356.8,1.3682333]],[[3358.8,1.087],[3359.2,3.0],[3359.3,3.0],[3359.4,2.4815]]]
["bitfinex","ETHUSD",1719273882911,[[3358.1,2.3816],[3358.0,1.087],[3357.9,7.3],[3356.9,1.55370828],[3356.8,1.3682333]],[[3358.8,1.087],[3359.2,3.0],[3359.3,3.0],[3359.4,2.4815],[3364.3,6.71621505]]]
["bitfinex","ETHUSD",1719273883239,[[3358.1,2.3816],[3358.0,1.087],[3357.9,7.3],[3356.9,2.17194158],[3356.8,0.75]],[[3358.8,1.087],[3359.2,3.0],[3359.3,3.0],[3359.4,2.4815],[3364.3,6.71621505]]]
["bitfinex","ETHUSD",1719273883446,[[3358.1,2.3816],[3358.0,1.087],[3357.9,7.3],[3357.0,1.55370828],[3356.8,1.3682333]],[[3358.7,0.51536848],[3358.8,1.087],[3359.2,3.0],[3359.3,3.0],[3359.4,2.4815]]]
["bitfinex","ETHUSD",1719273883650,[[3358.1,2.3816],[3358.0,1.087],[3357.9,7.3],[3356.9,0.6182333],[3356.8,0.75]],[[3358.8,1.087],[3359.2,3.0],[3359.3,3.0],[3359.4,2.4815],[3361.9,8.15462873]]]
["bitfinex","ETHUSD",1719273883953,[[3358.1,2.3816],[3358.0,1.087],[3357.9,7.3],[3356.9,0.6182333],[3356.8,2.30363929]],[[3358.8,1.087],[3359.2,3.0],[3359.3,3.0],[3359.4,2.4815],[3360.9,7.42]]]
["bitfinex","ETHUSD",1719273884111,[[3358.1,2.3816],[3358.0,1.087],[3357.9,7.3],[3356.9,2.17187259],[3356.8,0.75]],[[3358.8,1.087],[3359.2,3.0],[3359.3,3.0],[3359.4,2.4815],[3360.9,7.42]]]
["bitfinex","ETHUSD",1719273884112,[[3358.1,2.3816],[3358.0,1.087],[3357.9,7.3],[3356.9,2.17187259],[3356.8,0.75]],[[3358.8,1.087],[3359.2,3.0],[3359.3,3.0],[3359.4,2.4815],[3360.8,3.19194872]]]
["bitfinex","ETHUSD",1719273884310,[[3358.1,2.3816],[3358.0,1.087],[3357.9,7.3],[3356.9,2.17187259],[3356.8,3.74881701]],[[3358.8,1.087],[3359.2,3.0],[3359.3,3.0],[3359.4,2.4815],[3360.8,3.19194872]]]
["bitfinex","ETHUSD",1719273884513,[[3358.1,2.3816],[3358.0,1.087],[3357.9,7.3],[3357.0,1.55363929],[3356.9,0.6182333]],[[3358.8,1.087],[3359.2,3.0],[3359.3,3.0],[3359.4,2.4815],[3360.8,3.19194872]]]
["bitfinex","ETHUSD",1719273884757,[[3358.1,2.3816],[3358.0,1.087],[3357.9,7.3],[3357.1,1.55360479],[3356.9,0.61875018]],[[3358.8,1.087],[3359.2,3.0],[3359.3,3.0],[3359.4,2.4815],[3360.8,4.22264137]]]
["bitfinex","ETHUSD",1719273884945,[[3358.1,2.3816],[3358.0,1.087],[3357.9,7.3],[3357.0,0.61875018],[3356.9,0.75]],[[3359.2,3.0],[3359.3,3.0],[3359.4,2.4815],[3360.2,0.10107422],[3360.5,0.75]]]
["bitfinex","ETHUSD",1719273885109,[[3358.1,2.3816],[3358.0,1.087],[3357.9,7.3],[3357.0,0.61875018],[3356.9,1.67812527]],[[3359.0,1.087],[3359.1,1.29463808],[3359.2,3.0],[3359.3,3.0],[3359.4,2.4815]]]
["bitfinex","ETHUSD",1719273885462,[[3358.1,2.3816],[3358.0,1.087],[3357.9,7.3],[3357.1,2.17232809],[3357.0,0.75]],[[3358.9,0.51533788],[3359.0,1.087],[3359.2,3.0],[3359.4,5.4815],[3360.4,0.75]]]
["bitfinex","ETHUSD",1719273885621,[[3358.1,2.3816],[3358.0,1.087],[3357.9,7.3],[3357.1,2.17232809],[3357.0,0.75]],[[3359.0,1.087],[3359.3,3.0],[3359.4,5.4815],[3360.4,0.75],[3360.8,4.22252509]]]
["bitfinex","ETHUSD",1719273885825,[[3358.2,1.087],[3358.1,2.3816],[3357.9,7.3],[3357.1,2.17232809],[3357.0,0.75]],[[3358.9,0.51532409],[3359.0,1.087],[3359.3,3.0],[3359.4,5.4815],[3360.4,0.75]]]
["bitfinex","ETHUSD",1719273886033,[[3358.2,1.087],[3358.1,2.3816],[3357.9,7.3],[3357.1,2.17232809],[3357.0,0.75]],[[3359.0,1.087],[3359.3,3.0],[3359.4,2.4815],[3360.4,0.75],[3360.8,3.19184932]]]
["bitfinex","ETHUSD",1719273886234,[[3358.3,0.34686],[3358.2,1.087],[3358.1,2.3816],[3357.9,7.3],[3357.1,2.17232809]],[[3358.9,0.51532696],[3359.0,1.087],[3359.3,3.0],[3359.4,2.4815],[3360.4,0.75]]]
["bitfinex","ETHUSD",1719273886235,[[3358.3,0.34686],[3358.2,1.087],[3358.1,2.3816],[3357.9,7.3],[3357.1,2.17232809]],[[3358.9,0.51532696],[3359.0,1.087],[3359.3,3.0],[3359.4,5.4815],[3360.4,0.75]]]
["bitfinex","ETHUSD",1719273886490,[[3358.3,0.34686],[3357.9,7.3],[3357.1,2.17232809]],[[3360.4,0.75]]]
["bitfinex","ETHUSD",1719273886491,[[3358.4,2.2546],[3358.3,0.34686],[3357.9,7.3],[3357.4,0.61875018],[3357.3,0.92812527]],[[3359.5,5.95],[3359.9,5.3209],[3360.9,8.45067577],[3361.0,3.42204723],[3361.5,3.61691944]]]
["bitfinex","ETHUSD",1719273886647,[[3358.9,2.4669],[3358.8,1.087],[3358.3,0.34686],[3357.9,7.3],[3357.5,0.61875018]],[[3359.4,4.80968782],[3359.5,5.95],[3359.6,1.13882343],[3359.9,5.75721833],[3360.5,0.40796268]]]
["bitfinex","ETHUSD",1719273886891,[[3358.9,2.4669],[3358.8,1.087],[3358.3,0.34686],[3357.9,7.3],[3357.7,1.55331594]],[[3359.3,0.51526845],[3359.4,3.0],[3359.5,5.95],[3359.6,1.087],[3359.9,5.75721833]]]
["bitfinex","ETHUSD",1719273887146,[[3358.9,2.4669],[3358.8,1.087],[3358.3,0.34686],[3357.9,7.3],[3357.7,1.55331594]],[[3359.5,5.95],[3359.6,1.087],[3359.8,5.87],[3359.9,2.75721833],[3360.1,0.05181311]]]
["bitfinex","ETHUSD",1719273887363,[[3358.9,2.82229],[3358.8,1.087],[3357.9,7.3],[3357.7,1.55331594],[3357.3,0.75]],[[3359.4,0.51525497],[3359.9,0.43631833],[3360.0,3.0],[3360.1,0.05181311],[3360.2,2.59757422]]]
["bitfinex","ETHUSD",1719273887564,[[3358.9,2.82229],[3358.8,1.087],[3357.9,7.3],[3357.6,13.06875018],[3357.5,0.92812527]],[[3359.8,1.087],[3359.9,0.43631833],[3360.1,0.05181311],[3360.2,2.59757422],[3360.7,4.42852578]]]
["bitfinex","ETHUSD",1719273887854,[[3358.9,2.82229],[3358.8,1.087],[3358.7,7.3],[3358.4,12.45],[3357.7,2.17199535]],[[3359.7,3.61909523],[3359.8,1.087],[3359.9,0.43631833],[3360.0,3.0],[3360.1,0.05181311]]]
["bitfinex","ETHUSD",1719273888025,[[3359.0,0.947616],[3358.9,2.4669],[3358.8,1.087],[3358.7,7.3],[3358.4,12.45]],[[3359.6,1.29430644],[3359.7,2.32478879],[3359.8,1.087],[3359.9,0.43631833],[3360.0,3.0]]]
["bitfinex","ETHUSD",1719273888361,[[3359.0,0.947616],[3358.9,2.4669],[3358.8,1.087],[3358.7,7.3],[3358.4,12.45]],[[3359.6,1.29430644],[3359.7,2.89655619],[3359.8,3.0],[3359.9,0.43631833],[3361.7,1.192057]]]
["bitfinex","ETHUSD",1719273888831,[[3359.0,0.947616],[3358.9,2.4669],[3358.8,1.087],[3358.7,7.3],[3358.4,12.45]],[[3359.6,1.29430644],[3359.7,1.80955619],[3359.9,3.43631833],[3361.7,1.192057],[3361.8,3.61691944]]]
["bitfinex","ETHUSD",1719273889050,[[3359.0,0.947616],[3358.9,2.4669],[3358.8,1.087],[3358.7,7.3],[3358.4,12.45]],[[3359.6,1.29430644],[3359.7,2.89655619],[3359.8,3.0],[3359.9,3.43631833],[3361.7,1.192057]]]
["bitfinex","ETHUSD",1719273889235,[[3359.0,0.947616],[3358.9,2.4669],[3358.8,1.087],[3358.7,7.3],[3358.4,12.45]],[[3359.6,4.29430644],[3359.7,2.89655619],[3359.8,3.0],[3359.9,3.43631833],[3360.7,1.792]]]
["bitfinex","ETHUSD",1719273889405,[[3359.0,0.947616],[3358.9,2.4669],[3358.8,1.087],[3358.7,7.3],[3358.4,12.45]],[[3359.6,3.0],[3359.7,2.89655619],[3359.8,3.0],[3359.9,0.43631833],[3360.7,1.792]]]
["bitfinex","ETHUSD",1719273889610,[[3359.0,0.947616],[3358.9,2.4669],[3358.8,1.087],[3358.7,7.3],[3358.4,12.45]],[[3359.6,3.0],[3359.7,1.087],[3359.8,3.0],[3359.9,0.43631833],[3360.7,1.792]]]
["bitfinex","ETHUSD",1719273889835,[[3359.0,0.947616],[3358.9,2.4669],[3358.8,1.087],[3358.7,7.3],[3358.4,12.45]],[[3359.7,4.087],[3359.8,3.0],[3359.9,0.43631833],[3360.7,1.792],[3362.0,7.42]]]
["bitfinex","ETHUSD",1719273890034,[[3359.0,0.947616],[3358.9,2.4669],[3358.8,1.087],[3358.7,7.3],[3358.4,12.45]],[[3359.6,1.80955552],[3359.7,3.0],[3359.9,3.43631833],[3360.7,1.792],[3362.0,7.42]]]
["bitfinex","ETHUSD",1719273890233,[[3359.0,0.947616],[3358.9,2.4669],[3358.8,1.087],[3358.7,7.3],[3358.4,12.45]],[[3359.7,1.087],[3359.8,3.0],[3359.9,3.43631833],[3360.7,1.792],[3362.0,7.42]]]
["bitfinex","ETHUSD",1719273890448,[[3359.0,0.947616],[3358.9,2.4669],[3358.8,1.087],[3358.7,7.3],[3358.4,12.45]],[[3359.6,1.29429888],[3359.7,1.087],[3359.8,3.0],[3359.9,3.43631833],[3360.7,1.792]]]
["bitfinex","ETHUSD",1719273890651,[[3359.0,0.947616],[3358.9,2.4669],[3358.8,1.087],[3358.7,7.3],[3358.4,12.45]],[[3359.7,1.087],[3359.8,6.0],[3359.9,0.43631833],[3360.7,1.792],[3362.2,4.2216115]]]
["bitfinex","ETHUSD",1719273890861,[[3358.9,2.4669],[3358.8,1.087],[3358.7,7.3],[3358.4,12.45],[3357.2,3.75]],[[3359.6,1.29430334],[3359.7,1.087],[3359.8,6.0],[3359.9,0.43631833],[3360.7,1.792]]]
["bitfinex","ETHUSD",1719273891066,[[3358.9,2.4669],[3358.8,1.087],[3358.7,7.3],[3358.4,12.45],[3357.4,2.48137552]],[[3359.6,1.29430334],[3359.7,1.087],[3359.8,6.0],[3359.9,0.43631833],[3360.7,1.792]]]
["bitfinex","ETHUSD",1719273891415,[[3358.9,2.4669],[3358.8,1.087],[3358.7,7.3],[3358.4,12.45],[3357.7,1.55325025]],[[3359.6,1.29430334],[3359.7,1.087],[3359.8,6.0],[3359.9,0.43631833],[3360.7,1.792]]]
["bitfinex","ETHUSD",1719273891616,[[3358.9,2.4669],[3358.8,1.087],[3358.7,7.3],[3358.4,12.45],[3356.8,4.66036754]],[[3359.6,1.29430334],[3359.7,1.087],[3359.8,3.0],[3359.9,0.43631833],[3360.6,2.63656879]]]
["bitfinex","ETHUSD",1719273891999,[[3358.9,2.4669],[3358.7,7.3],[3358.4,12.45],[3357.3,1.55328638],[3357.2,4.23750037]],[[3359.6,1.29430334],[3359.7,1.087],[3359.8,6.0],[3359.9,0.43631833],[3360.6,4.42856879]]]
["bitfinex","ETHUSD",1719273892160,[[3358.7,7.3],[3358.6,2.2525],[3358.4,12.45],[3357.3,2.17203656],[3357.2,3.92812527]],[[3359.3,1.087],[3359.5,0.95158975],[3359.6,3.75780334],[3359.8,6.0],[3360.2,6.05307422]]]
["bitfinex","ETHUSD",1719273892362,[[3358.7,7.3],[3358.6,2.2525],[3358.4,13.537],[3357.4,1.55344537],[3357.3,0.61875018]],[[3359.3,1.087],[3359.5,0.43631833],[3359.6,2.4635],[3359.8,6.0],[3360.2,6.05307422]]]
["bitfinex","ETHUSD",1719273892687,[[3358.7,7.3],[3358.6,2.2525],[3358.4,13.537],[3357.2,3.61875018],[3357.1,0.75]],[[3359.3,1.087],[3359.5,0.43631833],[3359.6,2.4635],[3359.8,6.0],[3360.2,6.05307422]]]
["bitfinex","ETHUSD",1719273893003,[[3358.7,7.3],[3358.6,2.2525],[3358.4,13.537],[3357.3,1.55345811],[3357.2,3.61875018]],[[3359.3,1.087],[3359.5,0.43631833],[3359.6,2.4635],[3359.8,6.0],[3360.2,6.05307422]]]
["bitfinex","ETHUSD",1719273893502,[[3358.7,7.3],[3358.6,2.2525],[3358.4,13.537],[3357.2,3.61875018],[3356.8,2.07146706]],[[3359.3,1.087],[3359.5,0.43631833],[3359.6,2.4635],[3359.8,6.0],[3360.2,6.05307422]]]
["bitfinex","ETHUSD",1719273893709,[[3358.7,7.3],[3358.6,2.2525],[3358.4,13.537],[3357.3,2.17141547],[3357.2,3.0]],[[3359.3,1.087],[3359.5,0.43631833],[3359.6,2.4635],[3359.8,6.0],[3360.2,6.05307422]]]
["bitfinex","ETHUSD",1719273893856,[[3358.7,7.3],[3358.6,2.2525],[3358.4,13.537],[3357.3,2.17141547],[3357.2,3.0]],[[3359.5,0.43631833],[3359.6,2.4635],[3359.8,6.0],[3360.2,6.05307422],[3360.8,1.81660822]]]
["bitfinex","ETHUSD",1719273894054,[[3358.7,7.3],[3358.6,2.2525],[3358.4,13.537],[3357.4,1.55341472],[3357.3,0.6179642]],[[3359.4,2.38148369],[3359.5,0.43631833],[3359.6,2.4635],[3359.8,6.0],[3360.2,6.05307422]]]
["bitfinex","ETHUSD",1719273894304,[[3358.7,7.3],[3358.6,2.2525],[3358.4,13.537],[3357.3,0.6179642]],[[3359.4,2.38148369],[3359.5,0.43631833],[3359.6,2.4635],[3359.8,6.0],[3360.2,6.05307422]]]
["bitfinex","ETHUSD",1719273894305,[[3358.7,7.3],[3358.6,2.2525],[3358.4,13.537],[3357.3,0.6179642],[3356.8,3.87402387]],[[3359.4,1.087],[3359.5,0.43631833],[3359.6,2.4635],[3359.8,6.0],[3360.2,6.05307422]]]
["bitfinex","ETHUSD",1719273894600,[[3358.7,7.3],[3358.6,2.2525],[3358.4,13.537],[3357.3,1.55344114],[3357.2,3.6179642]],[[3359.3,1.2945112],[3359.4,1.087],[3359.5,0.43631833],[3359.6,2.4635],[3359.8,6.0]]]
["bitfinex","ETHUSD",1719273894899,[[3358.7,7.3],[3358.6,2.2525],[3358.4,13.537],[3357.3,2.17140534],[3357.2,3.0]],[[3359.3,1.2945112],[3359.4,1.087],[3359.5,0.43631833],[3359.6,2.4635],[3359.8,6.0]]]
["bitfinex","ETHUSD",1719273895063,[[3358.7,7.3],[3358.6,2.2525],[3358.4,13.537],[3357.3,2.17140534],[3357.2,3.0]],[[3359.4,1.087],[3359.5,0.43631833],[3359.6,2.4635],[3359.8,6.0],[3361.9,0.2987]]]
["bitfinex","ETHUSD",1719273895464,[[3358.7,7.3],[3358.6,2.2525],[3358.4,13.537],[3357.3,2.17140534],[3357.2,3.0]],[[3359.4,1.087],[3359.5,0.43631833],[3359.6,2.4635],[3359.8,6.0],[3361.8,3.19154054]]]
["bitfinex","ETHUSD",1719273896012,[[3358.7,9.68186],[3358.6,2.2525],[3358.5,2.38201],[3358.4,13.537],[3358.0,2.38232]],[[3359.4,1.087],[3359.5,0.43631833],[3359.6,2.4635],[3359.8,6.0],[3359.9,2.38108]]]
["bitfinex","ETHUSD",1719273896489,[[3358.7,9.68186],[3358.6,2.2525],[3358.5,2.38201],[3358.4,12.45],[3358.0,2.38232]],[[3359.4,1.087],[3359.5,0.43631833],[3359.6,2.4635],[3359.8,8.38112],[3360.7,2.38049]]]
["bitfinex","ETHUSD",1719273896795,[[3358.8,0.02973374],[3358.7,9.68186],[3358.6,2.2525],[3358.5,3.46901],[3358.4,12.45]],[[3359.4,1.087],[3359.5,0.43631833],[3359.6,2.4635],[3359.8,8.38112],[3360.7,2.38049]]]
["bitfinex","ETHUSD",1719273897892,[[3358.8,0.02973374],[3358.7,9.68186],[3358.6,2.2525],[3358.5,3.46901],[3358.4,12.45]],[[3359.5,1.52331833],[3359.6,2.4635],[3359.8,8.38112],[3360.7,2.38049],[3593.1,0.08015984]]]
["bitfinex","ETHUSD",1719273898213,[[3358.8,0.02973374],[3358.7,9.68186],[3358.6,2.2525],[3358.5,3.46901],[3358.4,12.45]],[[3359.4,1.29444248],[3359.5,1.52331833],[3359.6,2.4635],[3359.8,8.38112],[3360.7,2.38049]]]
["bitfinex","ETHUSD",1719273898413,[[3358.8,2.41152374],[3358.7,8.387],[3358.6,4.63444],[3358.4,12.45],[3358.1,2.38225]],[[3359.4,1.29444248],[3359.5,1.087],[3359.8,6.0],[3360.2,8.43389422],[3360.8,1.81660822]]]
["bitfinex","ETHUSD",1719273898573,[[3358.8,2.41152374],[3358.7,8.387],[3358.4,12.45],[3358.1,2.38225]],[[3359.5,1.087],[3359.8,6.0],[3360.2,8.43389422],[3360.8,1.81660822]]]
["bitfinex","ETHUSD",1719273898574,[[3359.0,2.4084],[3358.8,2.41152374],[3358.7,8.387],[3358.4,12.45],[3358.1,2.38225]],[[3359.8,6.0],[3360.0,2.76191833],[3360.2,8.43389422],[3360.4,2.38068],[3360.5,2.19996268]]]
["bitfinex","ETHUSD",1719273898780,[[3359.0,2.4084],[3358.9,1.087],[3358.8,2.41152374],[3358.7,7.3],[3358.4,12.45]],[[3359.7,1.80962474],[3359.8,3.0],[3360.0,0.43631833],[3360.2,8.43389422],[3360.3,2.3256]]]
["bitfinex","ETHUSD",1719273899002,[[3359.1,2.41126739],[3359.0,2.4084],[3358.9,1.087],[3358.8,2.38179],[3358.7,7.3]],[[3359.9,1.087],[3360.0,3.43631833],[3360.1,3.05181311],[3360.2,8.43389422],[3360.3,2.3256]]]
["bitfinex","ETHUSD",1719273899315,[[3359.1,2.41126739],[3359.0,2.4084],[3358.9,1.087],[3358.8,2.38179],[3358.7,7.3]],[[3359.8,1.80953766],[3359.9,7.087],[3360.0,0.43631833],[3360.1,3.05181311],[3360.2,8.43389422]]]
["bitfinex","ETHUSD",1719273899527,[[3359.1,0.02968739],[3359.0,2.4084],[3358.9,3.46868],[3358.8,2.38179],[3358.7,7.3]],[[3359.7,2.89653766],[3359.8,3.0],[3359.9,3.0],[3360.0,3.43631833],[3360.1,2.43269311]]]
["bitfinex","ETHUSD",1719273899733,[[3359.1,0.02968739],[3359.0,2.4084],[3358.9,2.38168],[3358.8,2.38179],[3358.7,7.3]],[[3359.7,1.087],[3359.9,3.0],[3360.0,3.43631833],[3360.1,2.43269311],[3362.3,2.37937]]]
["bitfinex","ETHUSD",1719273900015,[[3359.1,0.02968739],[3359.0,2.4084],[3358.9,2.38168],[3358.8,3.46879],[3358.7,7.3]],[[3359.7,1.087],[3359.9,3.0],[3360.0,3.43631833],[3360.1,2.43269311],[3362.3,2.37937]]]
["bitfinex","ETHUSD",1719273900218,[[3359.1,0.02968739],[3359.0,2.4084],[3358.9,2.38172],[3358.8,1.087],[3358.7,7.3]],[[3359.7,1.087],[3359.9,6.0],[3360.0,0.43631833],[3360.1,0.05181311],[3360.3,4.70639]]]
["bitfinex","ETHUSD",1719273900529,[[3359.1,3.00193813],[3359.0,3.4954],[3358.7,7.3],[3358.5,2.38197],[3358.4,12.45]],[[3359.9,7.087],[3360.0,0.43631833],[3360.1,0.05181311],[3360.3,2.3256],[3360.6,2.38054]]]
["bitfinex","ETHUSD",1719273900819,[[3359.2,2.38147],[3359.1,3.00193813],[3359.0,3.4954],[3358.7,7.3],[3358.5,2.38197]],[[3359.8,1.29424584],[3359.9,6.0],[3360.0,0.43631833],[3360.1,0.05181311],[3360.3,2.3256]]]
["bitfinex","ETHUSD",1719273901136,[[3359.3,0.02964527],[3359.2,2.38147],[3359.1,2.97225074],[3359.0,3.4954],[3358.7,7.3]],[[3359.8,1.29424584],[3359.9,6.0],[3360.0,1.52331833],[3360.1,0.05181311],[3360.3,2.3256]]]
["bitfinex","ETHUSD",1719273901287,[[3359.2,2.38147],[3359.1,2.97225074],[3359.0,3.4954],[3358.7,7.3],[3356.0,6.18102733]],[[3359.8,1.29424584],[3359.9,6.0],[3360.0,0.43631833],[3360.1,0.05181311],[3360.3,2.3256]]]
["bitfinex","ETHUSD",1719273901487,[[3359.6,3.46822],[3359.4,4.75757],[3359.3,0.74197053],[3358.9,2.38168],[3358.7,7.3]],[[3360.1,0.05181311]]]
["bitfinex","ETHUSD",1719273901488,[[3359.6,3.46822],[3359.4,4.75757],[3359.3,0.74197053],[3358.9,2.38168],[3358.7,7.3]],[[3360.1,0.05181311],[3360.2,0.10107422],[3360.7,2.71171833],[3360.8,2.38039],[3361.0,4.76895039]]]
["bitfinex","ETHUSD",1719273901796,[[3359.6,3.46822],[3359.4,4.75757],[3359.3,0.74197053],[3358.9,2.38168]],[[3360.2,0.10107422],[3360.7,2.71171833],[3360.8,2.38039],[3361.0,4.76895039]]]
["bitfinex","ETHUSD",1719273901797,[[3359.7,0.02942232],[3359.6,3.46822],[3359.4,4.75757],[3359.3,0.71232526],[3359.2,7.3]],[[3360.2,0.10107422],[3360.5,4.087],[3360.7,2.71171833],[3360.8,2.38039],[3361.0,4.30229723]]]
["bitfinex","ETHUSD",1719273902016,[[3359.7,0.02942232],[3359.6,3.46822],[3359.4,4.75757],[3359.3,0.71232526],[3359.2,7.3]],[[3360.2,0.10107422],[3360.5,4.087],[3360.7,2.71171833],[3360.8,2.43220754],[3361.0,4.30229723]]]
["bitfinex","ETHUSD",1719273902535,[[3359.7,0.02942232],[3359.6,3.46822],[3359.4,4.75757],[3359.3,0.71232526],[3359.2,7.3]],[[3360.2,0.10107422],[3360.5,1.087],[3360.7,2.71171833],[3360.8,2.43220754],[3361.0,4.30229723]]]
["bitfinex","ETHUSD",1719273902836,[[3359.7,0.02942232],[3359.6,2.38122],[3359.4,5.84457],[3359.3,0.71232526],[3359.2,7.3]],[[3360.2,0.10107422],[3360.3,1.087],[3360.6,3.0],[3360.7,2.71171833],[3360.8,2.43220754]]]
["bitfinex","ETHUSD",1719273903039,[[3359.7,0.02942232],[3359.6,2.38122],[3359.4,5.84457],[3359.3,0.71232526],[3359.2,7.3]],[[3360.2,0.10107422],[3360.7,2.71171833],[3360.8,2.43220754]]]
["bitfinex","ETHUSD",1719273903040,[[3359.7,0.02942232],[3359.6,2.38122],[3359.4,5.84457],[3359.3,0.71232526],[3359.2,7.3]],[[3360.2,0.10107422],[3360.7,5.71171833],[3360.8,2.43220754],[3362.2,11.63243872],[3364.0,2.15696117]]]
["bitfinex","ETHUSD",1719273903184,[[3359.7,2.41056232],[3359.6,1.087],[3359.4,4.75757],[3359.3,0.71232526],[3359.2,7.3]],[[3360.2,0.10107422],[3360.4,1.087],[3360.7,5.71171833],[3360.8,2.43220754],[3362.2,11.63243872]]]
["bitfinex","ETHUSD",1719273903385,[[3359.7,2.41056232],[3359.6,1.087],[3359.4,4.75757],[3359.3,0.71232526],[3359.2,7.3]],[[3360.2,0.10107422],[3360.4,1.087],[3360.6,3.0],[3360.7,5.71171833],[3360.8,2.43220754]]]
["bitfinex","ETHUSD",1719273903624,[[3359.7,2.41056232],[3359.4,4.75757],[3359.3,0.71232526],[3359.2,7.3],[3357.7,20.66434291]],[[3360.2,0.10107422],[3360.4,1.087],[3360.5,3.0],[3360.6,3.0],[3360.7,2.71171833]]]
["bitfinex","ETHUSD",1719273903795,[[3359.7,2.41056232],[3359.5,1.087],[3359.4,4.75757],[3359.3,0.71232526],[3359.2,7.3]],[[3360.2,0.10107422],[3360.4,4.087],[3360.5,3.0],[3360.6,3.0],[3360.7,2.71171833]]]
["bitfinex","ETHUSD",1719273904124,[[3359.7,2.41056232],[3359.5,1.087],[3359.4,4.75757],[3359.3,0.71232526],[3359.2,7.3]],[[3360.2,0.10107422],[3360.4,4.087],[3360.7,2.71171833],[3361.6,0.46659655],[3361.8,0.75]]]
["bitfinex","ETHUSD",1719273904421,[[3359.7,2.41056232],[3359.5,1.087],[3359.4,4.75757],[3359.3,0.71232526],[3359.2,7.3]],[[3360.2,0.10107422],[3360.5,3.0],[3360.6,3.0],[3360.7,0.43631833],[3361.3,0.40796268]]]
["bitfinex","ETHUSD",1719273904642,[[3360.0,2.3329],[3359.9,1.087],[3359.7,0.02942232],[3359.3,0.71232526],[3359.2,7.3]],[[3360.6,3.0],[3360.8,1.087],[3361.0,4.92204723],[3361.4,2.4615],[3361.8,1.792]]]
["bitfinex","ETHUSD",1719273904926,[[3360.2,2.38076],[3360.1,0.26260712],[3360.0,4.71385],[3359.9,1.087],[3359.5,2.38125]],[[3360.9,4.087],[3361.0,3.0],[3361.1,0.43631833],[3361.4,4.84147],[3361.5,0.05180879]]]
["bitfinex","ETHUSD",1719273905222,[[3360.3,0.0291363],[3360.2,2.38076],[3360.0,4.71385],[3359.9,8.387],[3359.6,12.45]],[[3360.9,3.43631833],[3361.0,3.0],[3361.4,4.94254422],[3361.5,0.05180879],[3361.6,2.37982]]]
["bitfinex","ETHUSD",1719273905392,[[3360.3,2.4098663],[3360.0,4.71385],[3359.9,8.387],[3359.6,12.45],[3342.1,3.0]],[[3360.8,1.087],[3360.9,3.43631833],[3361.4,4.94254422],[3361.5,0.05180879],[3361.6,2.37982]]]
["bitfinex","ETHUSD",1719273905592,[[3360.3,2.4098663],[3360.0,4.71385],[3359.9,8.387],[3359.6,12.45],[3355.9,8.42476628]],[[3360.8,1.087],[3360.9,0.43631833],[3361.0,3.0],[3361.3,3.0],[3361.4,4.94254422]]]
["bitfinex","ETHUSD",1719273905806,[[3360.3,0.0291363],[3360.0,2.3329],[3359.9,8.387],[3359.6,12.45],[3358.7,20.18]],[[3360.8,1.087],[3360.9,3.43631833],[3361.0,3.0],[3361.3,3.0],[3361.4,2.56257422]]]
["bitfinex","ETHUSD",1719273906006,[[3360.3,0.0291363],[3360.0,2.3329],[3359.9,8.387],[3359.6,12.45],[3358.7,20.18]],[[3360.8,1.087],[3360.9,3.43631833],[3361.4,2.56257422],[3367.2,10.0],[3600.7,0.04005831]]]
["bitfinex","ETHUSD",1719273906325,[[3360.4,0.02911525],[3360.0,2.3329],[3359.9,8.387],[3359.6,12.45],[3358.7,20.18]],[[3360.8,1.087],[3360.9,0.43631833],[3361.0,3.0],[3361.3,3.0],[3361.4,2.56257422]]]
["bitfinex","ETHUSD",1719273906521,[[3360.0,2.3329],[3359.9,8.387],[3359.6,12.45],[3358.7,20.18],[3351.4,10.79201608]],[[3360.8,1.087],[3360.9,3.43631833],[3361.0,3.0],[3361.4,2.56257422],[3600.7,0.04005831]]]
["bitfinex","ETHUSD",1719273906736,[[3360.1,0.61985912],[3360.0,2.3329],[3359.9,7.3],[3359.6,12.45],[3359.3,2.606]],[[3360.9,3.43631833],[3361.4,5.16857422],[3362.1,0.46653012],[3362.5,5.90719513],[3362.6,2.606]]]
["bitfinex","ETHUSD",1719273906932,[[3360.1,0.61985912],[3360.0,2.3329],[3359.9,7.3],[3359.6,12.45],[3359.3,2.606]],[[3360.8,3.0],[3360.9,0.43631833],[3361.0,3.0],[3361.3,3.0],[3361.4,5.16857422]]]
["bitfinex","ETHUSD",1719273907132,[[3360.1,0.61985912],[3360.0,2.3329],[3359.9,7.3],[3359.6,12.45],[3359.3,2.606]],[[3360.8,3.0],[3360.9,0.43631833],[3361.4,5.16857422],[3594.0,0.2],[3594.3,1.73]]]
["bitfinex","ETHUSD",1719273907430,[[3360.1,0.61985912],[3360.0,2.3329],[3359.9,7.3],[3359.6,12.45],[3359.3,2.606]],[[3360.9,0.43631833],[3361.1,3.0],[3361.3,3.0],[3361.4,5.16857422],[3361.8,0.40796268]]]
["bitfinex","ETHUSD",1719273907615,[[3360.1,0.61985912],[3360.0,2.3329],[3359.9,7.3],[3359.6,12.45],[3359.3,2.606]],[[3360.9,0.43631833],[3361.3,3.0],[3361.4,5.16857422],[3361.8,0.40796268]]]
["bitfinex","ETHUSD",1719273907616,[[3360.1,0.61985912],[3360.0,2.3329],[3359.9,7.3],[3359.6,12.45],[3359.3,2.606]],[[3360.9,0.43631833],[3361.0,3.0],[3361.3,3.0],[3361.4,5.16857422],[3361.8,0.40796268]]]
["bitfinex","ETHUSD",1719273907819,[[3360.1,0.61985912],[3360.0,2.3329],[3359.9,7.3],[3359.6,12.45],[3352.1,14.07203565]],[[3360.9,0.43631833],[3361.1,3.0],[3361.3,3.0],[3361.4,5.16857422],[3361.8,0.40796268]]]
["bitfinex","ETHUSD",1719273908019,[[3360.1,0.61985912],[3360.0,2.3329],[3359.9,7.3],[3359.6,12.45],[3359.3,2.606]],[[3360.9,0.43631833],[3361.0,3.0],[3361.1,3.0],[3361.4,5.16857422],[3361.8,0.40796268]]]
["bitfinex","ETHUSD",1719273909132,[[3360.1,0.61985912],[3360.0,2.3329],[3359.9,7.3],[3359.6,12.45],[3359.3,2.606]],[[3360.9,0.43631833],[3361.0,6.0],[3361.4,5.16857422],[3361.8,0.40796268],[3362.1,3.893]]]
["bitfinex","ETHUSD",1719273909530,[[3360.1,0.61985912],[3360.0,2.3329],[3359.9,7.3],[3359.6,12.45],[3359.3,2.606]],[[3360.9,0.43631833],[3361.0,3.0],[3361.4,5.16857422],[3361.8,0.40796268],[3362.1,3.143]]]
["bitfinex","ETHUSD",1719273909713,[[3360.1,0.61985912],[3360.0,2.3329],[3359.9,7.3],[3359.6,12.45],[3359.3,2.606]],[[3360.9,3.43631833],[3361.3,3.0],[3361.4,5.16857422],[3361.7,1.792],[3361.8,3.55096268]]]
["bitfinex","ETHUSD",1719273909890,[[3360.1,0.02917838],[3359.9,7.3],[3359.6,12.45],[3358.4,0.61717145],[3358.0,1.792]],[[3360.8,5.80421833],[3360.9,3.0],[3361.1,2.606],[3361.4,7.84107422],[3361.8,4.30096268]]]
["bitfinex","ETHUSD",1719273910090,[[3359.9,7.3],[3359.7,2.365],[3359.6,12.45],[3358.7,22.036],[3358.4,0.61717145]],[[3360.7,3.156],[3360.8,5.80421833],[3360.9,3.0],[3361.3,2.19996268],[3361.4,9.19207422]]]
["bitfinex","ETHUSD",1719273910296,[[3360.0,0.02882959],[3359.9,7.3],[3359.7,2.365],[3359.6,12.45],[3358.7,22.036]],[[3360.6,3.43631833],[3360.7,3.156],[3360.8,5.3679],[3360.9,3.0],[3361.3,2.19996268]]]
["bitfinex","ETHUSD",1719273910547,[[3360.0,0.02882959],[3359.9,7.3],[3359.7,2.365],[3359.6,12.45],[3358.7,22.036]],[[3360.5,3.55],[3360.6,3.43631833],[3360.7,3.156],[3360.8,2.3679],[3361.3,5.34296268]]]
["bitfinex","ETHUSD",1719273910833,[[3360.0,0.02882959],[3359.9,7.3],[3359.7,2.365],[3359.6,12.45],[3358.7,22.036]],[[3360.4,3.43631833],[3360.5,3.55],[3360.6,3.0],[3360.7,2.606],[3360.8,2.3679]]]
["bitfinex","ETHUSD",1719273910991,[[3360.0,0.02882959],[3359.9,7.3],[3359.7,2.365],[3359.6,12.45],[3358.7,22.036]],[[3360.4,3.43631833],[3360.5,3.55],[3360.7,2.606],[3360.8,2.3679],[3361.4,6.04907422]]]
["bitfinex","ETHUSD",1719273913153,[[3360.0,0.02882959],[3359.7,2.365],[3359.6,19.75],[3358.7,22.036],[3357.9,0.61717145]],[[3360.4,3.43631833],[3360.5,3.55],[3360.7,2.606],[3360.8,2.3679],[3361.4,6.04907422]]]
["bitfinex","ETHUSD",1719273913352,[[3359.7,2.365],[3359.6,19.75],[3358.7,22.036],[3357.9,0.61717145],[3355.9,3.10596706]],[[3360.4,3.43631833],[3360.5,3.55],[3360.7,2.606],[3360.8,2.3679],[3361.4,6.04907422]]]
["bitfinex","ETHUSD",1719273913532,[[3359.8,0.02902296],[3359.7,2.365],[3359.6,19.75],[3358.7,22.036],[3357.9,0.61717145]],[[3360.4,3.43631833],[3360.5,3.55],[3360.7,2.606],[3360.8,2.3679],[3361.4,6.04907422]]]
["bitfinex","ETHUSD",1719273913898,[[3359.8,0.02902296],[3359.7,2.365],[3359.6,19.75],[3359.0,2.606],[3358.7,19.43]],[[3360.4,3.0],[3360.8,2.3679],[3361.0,2.606],[3361.3,2.19996268],[3361.4,6.04907422]]]
["bitfinex","ETHUSD",1719273914102,[[3359.8,0.02902296],[3359.7,2.365],[3359.6,19.75],[3359.0,2.606],[3358.7,19.43]],[[3360.8,2.3679],[3361.0,2.606],[3361.3,2.19996268],[3361.4,6.04907422]]]
["bitfinex","ETHUSD",1719273914103,[[3359.8,0.02902296],[3359.7,2.365],[3359.6,19.75],[3359.0,2.606],[3358.7,19.43]],[[3360.6,3.0],[3360.8,2.3679],[3360.9,3.43631833],[3361.0,2.606],[3361.3,2.19996268]]]
["bitfinex","ETHUSD",1719273914445,[[3359.8,0.02902296],[3359.7,2.365],[3359.6,19.75],[3359.0,2.606],[3358.7,19.43]],[[3360.8,2.3679],[3360.9,3.43631833],[3361.0,2.606],[3361.3,2.19996268]]]
["bitfinex","ETHUSD",1719273914446,[[3359.8,0.02902296],[3359.7,2.365],[3359.6,19.75],[3359.0,2.606],[3358.7,19.43]],[[3360.5,3.0],[3360.8,2.3679],[3360.9,3.43631833],[3361.0,2.606],[3361.3,2.19996268]]]
["bitfinex","ETHUSD",1719273914744,[[3359.8,0.02902296],[3359.7,2.365],[3359.6,19.75],[3359.0,2.606],[3358.7,19.43]],[[3360.4,3.0],[3360.5,3.0],[3360.8,2.3679],[3360.9,3.43631833],[3361.0,2.606]]]
["bitfinex","ETHUSD",1719273914915,[[3359.8,0.02902296],[3359.7,2.365],[3359.6,19.75],[3359.0,2.606],[3358.7,19.43]],[[3360.4,3.0],[3360.5,3.0],[3360.8,2.3679],[3360.9,0.43631833],[3361.0,2.606]]]
["bitfinex","ETHUSD",1719273915522,[[3359.8,0.02902296],[3359.7,2.365],[3359.6,19.75],[3359.0,2.606],[3358.7,19.43]],[[3360.4,3.0],[3360.8,2.3679],[3360.9,0.43631833],[3361.0,2.606],[3363.2,3.26000798]]]
["bitfinex","ETHUSD",1719273915736,[[3359.8,0.02902296],[3359.7,2.365],[3359.6,19.75],[3359.0,2.606],[3358.7,19.43]],[[3360.5,3.0],[3360.8,5.3679],[3360.9,0.43631833],[3361.0,2.606],[3363.2,3.26000798]]]
["bitfinex","ETHUSD",1719273915941,[[3359.8,0.02902296],[3359.7,2.365],[3359.6,19.75],[3359.0,2.606],[3358.7,19.43]],[[3360.4,3.0],[3360.5,3.0],[3360.8,2.3679],[3360.9,0.43631833],[3361.0,2.606]]]
["bitfinex","ETHUSD",1719273916425,[[3359.8,0.02902296],[3359.7,2.365],[3359.6,19.75],[3358.9,2.606],[3358.7,19.43]],[[3360.4,3.0],[3360.8,2.3679],[3360.9,0.43631833],[3361.0,2.606],[3361.8,1.5]]]
["bitfinex","ETHUSD",1719273916629,[[3359.8,0.02902296],[3359.7,2.365],[3359.6,19.75],[3358.9,2.606],[3358.7,19.43]],[[3360.4,3.0],[3360.5,3.0],[3360.8,2.3679],[3360.9,0.43631833],[3361.0,2.606]]]
["bitfinex","ETHUSD",1719273916833,[[3359.8,0.02902296],[3359.7,2.365],[3359.6,19.75],[3358.9,2.606],[3358.7,19.43]],[[3360.5,3.0],[3360.8,5.3679],[3360.9,0.43631833],[3361.0,2.606],[3590.0,0.00281]]]
["bitfinex","ETHUSD",1719273917060,[[3359.8,0.02902296],[3359.7,2.365],[3359.6,19.75],[3358.9,2.606],[3358.7,19.43]],[[3360.4,3.0],[3360.5,3.0],[3360.8,5.3679],[3360.9,0.43631833],[3361.0,2.606]]]
["bitfinex","ETHUSD",1719273917264,[[3359.8,0.02902296],[3359.7,2.365],[3359.6,19.75],[3358.9,2.606],[3358.7,19.43]],[[3360.4,3.0],[3360.8,2.3679],[3360.9,0.43631833],[3361.1,2.606],[3361.8,1.5]]]
["bitfinex","ETHUSD",1719273917462,[[3359.8,0.02902296],[3359.7,2.365],[3359.6,19.75],[3358.9,2.606],[3358.7,19.43]],[[3360.6,3.0],[3360.8,5.3679],[3360.9,0.43631833],[3361.1,2.606],[3361.8,0.75]]]
["bitfinex","ETHUSD",1719273917776,[[3359.8,0.02902296],[3359.7,2.365],[3359.6,19.75],[3358.9,2.606],[3358.7,19.43]],[[3360.6,3.0],[3360.8,5.3679],[3360.9,0.43631833],[3361.1,2.606],[3361.8,1.5]]]
["bitfinex","ETHUSD",1719273918074,[[3359.8,0.02902296],[3359.7,2.365],[3359.6,19.75],[3358.9,2.606],[3358.7,19.43]],[[3360.6,3.0],[3360.8,5.3679],[3360.9,0.43631833],[3361.1,2.606],[3361.3,0.40796268]]]
["bitfinex","ETHUSD",1719273919075,[[3359.8,0.02902296],[3359.7,2.365],[3359.6,7.3],[3359.2,12.45],[3358.9,2.606]],[[3360.6,3.0],[3360.8,5.3679],[3360.9,0.43631833],[3361.1,2.606],[3361.3,0.40796268]]]
["bitfinex","ETHUSD",1719273919842,[[3359.8,0.02902296],[3359.7,2.365],[3359.6,7.3],[3359.2,12.45]],[[3360.6,3.0],[3360.8,5.3679],[3360.9,0.43631833],[3361.1,2.606],[3361.3,0.40796268]]]
["bitfinex","ETHUSD",1719273919843,[[3359.8,0.02902296],[3359.7,2.365],[3359.6,7.3],[3359.2,12.45],[3355.9,7.43290333]],[[3360.6,3.0],[3360.8,5.3679],[3360.9,0.43631833],[3361.1,2.606],[3361.3,0.40796268]]]
["bitfinex","ETHUSD",1719273920057,[[3359.8,0.02902296],[3359.7,2.365],[3359.6,7.3],[3359.2,12.45],[3357.7,0.61600455]],[[3360.5,2.28003834],[3360.6,3.0],[3360.8,5.3679],[3361.1,2.606],[3361.3,2.19996268]]]
["bitfinex","ETHUSD",1719273920244,[[3359.8,0.02902296],[3359.7,2.365],[3359.6,7.3],[3359.2,12.45],[3358.7,22.036]],[[3360.5,0.98606833],[3360.6,3.0],[3360.7,3.0],[3360.8,7.9739],[3361.3,2.19996268]]]
["bitfinex","ETHUSD",1719273920582,[[3359.8,0.02902296],[3359.7,2.365],[3359.6,7.3],[3359.2,12.45],[3359.1,2.606]],[[3360.5,3.0],[3360.6,3.0],[3360.7,3.0],[3361.1,2.3415],[3361.4,6.04907422]]]
["bitfinex","ETHUSD",1719273920871,[[3359.8,0.02902296],[3359.7,2.365],[3359.6,7.3],[3359.2,12.45],[3359.1,2.606]],[[3360.5,3.0],[3360.6,3.0],[3361.1,2.3415],[3361.4,6.04907422]]]
["bitfinex","ETHUSD",1719273920872,[[3359.8,0.02902296],[3359.7,2.365],[3359.6,7.3],[3359.2,12.45],[3359.1,2.606]],[[3360.5,3.0],[3360.6,3.0],[3361.1,2.77681833],[3361.3,2.606],[3361.4,6.04907422]]]
["bitfinex","ETHUSD",1719273921179,[[3359.9,2.4639],[3359.8,0.02902296],[3359.6,7.3],[3359.2,12.45],[3359.1,2.606]],[[3360.5,3.0],[3360.6,3.0],[3361.1,2.77681833],[3361.3,2.606],[3361.4,6.04907422]]]
["bitfinex","ETHUSD",1719273921781,[[3359.9,2.4639],[3359.6,7.3],[3359.2,12.45],[3359.1,2.606]],[[3360.5,3.0],[3360.6,3.0],[3361.1,2.77681833],[3361.3,2.606],[3361.4,6.04907422]]]
["bitfinex","ETHUSD",1719273921782,[[3360.0,0.02873288],[3359.9,2.4639],[3359.6,7.3],[3359.2,12.45],[3359.1,2.606]],[[3360.5,3.0],[3360.6,3.0],[3361.1,2.77681833],[3361.3,2.606],[3361.4,6.04907422]]]
["bitfinex","ETHUSD",1719273922106,[[3360.0,0.02873288],[3359.9,2.4639],[3359.6,7.3],[3359.2,12.45],[3359.1,2.606]],[[3360.5,3.0],[3360.6,3.0],[3361.1,3.18478101],[3361.3,2.606],[3361.4,6.04907422]]]
["bitfinex","ETHUSD",1719273922305,[[3360.0,0.02873288],[3359.9,2.4639],[3359.6,7.3],[3359.2,12.45],[3358.8,2.606]],[[3360.5,3.6],[3360.6,3.0],[3360.9,2.606],[3361.1,3.18478101],[3361.3,1.792]]]
["bitfinex","ETHUSD",1719273923202,[[3360.0,0.02873288],[3359.9,2.4639],[3359.6,7.3],[3359.2,12.45],[3358.8,2.606]],[[3360.5,3.0],[3360.6,3.0],[3360.9,2.606],[3361.1,2.74946268],[3361.3,1.792]]]
["bitfinex","ETHUSD",1719273924003,[[3360.0,0.02873288],[3359.9,2.4639],[3359.6,7.3],[3359.2,12.45],[3358.8,2.606]],[[3360.4,0.51514215],[3360.5,3.0],[3360.6,3.0],[3360.9,2.606],[3361.1,2.74946268]]]
["bitfinex","ETHUSD",1719273924172,[[3360.0,0.02873288],[3359.9,2.4639],[3359.6,7.3],[3359.2,12.45],[3358.8,2.606]],[[3360.3,0.51514215],[3360.5,3.0],[3360.6,3.0],[3360.9,2.606],[3361.1,2.74946268]]]
["bitfinex","ETHUSD",1719273924382,[[3360.0,0.02873288],[3359.9,2.4639],[3359.6,7.3],[3359.2,12.45],[3358.8,2.606]],[[3360.2,0.51514215],[3360.5,3.0],[3360.6,3.0],[3360.9,2.606],[3361.1,2.74946268]]]
["bitfinex","ETHUSD",1719273924581,[[3360.0,0.02873288],[3359.9,2.4639],[3359.6,7.3],[3359.2,12.45],[3358.8,2.606]],[[3360.4,0.51514215],[3360.5,3.0],[3360.6,3.0],[3360.9,2.606],[3361.1,2.74946268]]]
["bitfinex","ETHUSD",1719273925205,[[3360.0,0.02873288],[3359.9,2.4639],[3359.6,7.3],[3359.2,12.45],[3358.8,2.606]],[[3360.4,0.05184029],[3360.5,3.0],[3360.6,3.0],[3360.9,2.606],[3361.1,2.74946268]]]
["bitfinex","ETHUSD",1719273925414,[[3360.0,0.02873288],[3359.9,2.4639],[3359.6,7.3],[3359.2,12.45],[3358.8,2.606]],[[3360.3,0.51513518],[3360.4,0.05184029],[3360.5,3.0],[3360.6,3.0],[3360.9,2.606]]]
["bitfinex","ETHUSD",1719273925709,[[3360.0,0.02873288],[3359.9,2.4639],[3359.6,7.3],[3359.2,12.45],[3358.8,2.606]],[[3360.2,0.51513518],[3360.4,0.05184029],[3360.5,3.0],[3360.6,3.0],[3360.9,2.606]]]
["bitfinex","ETHUSD",1719273925997,[[3360.0,0.02873288],[3359.9,2.4639],[3359.6,7.3],[3359.2,12.45],[3358.8,2.606]],[[3360.4,0.05184029],[3360.5,3.0],[3360.6,3.0],[3360.9,2.606],[3361.4,9.94207422]]]
["bitfinex","ETHUSD",1719273926164,[[3360.0,0.02873288],[3359.9,2.4639],[3359.6,7.3],[3359.2,12.45],[3358.8,2.606]],[[3360.3,0.51514002],[3360.4,0.05184029],[3360.5,3.0],[3360.6,3.0],[3360.9,2.606]]]
["bitfinex","ETHUSD",1719273926362,[[3360.0,0.02873288],[3359.9,2.4639],[3359.6,7.3],[3359.2,12.45],[3358.8,2.606]],[[3360.2,0.51514002],[3360.4,0.05184029],[3360.5,3.0],[3360.6,3.0],[3360.9,2.606]]]
["bitfinex","ETHUSD",1719273926558,[[3360.0,0.02873288],[3359.9,2.4639],[3359.6,7.3],[3359.2,12.45],[3358.8,2.606]],[[3360.1,0.51514002],[3360.4,0.05184029],[3360.5,3.0],[3360.6,3.0],[3360.9,2.606]]]
["bitfinex","ETHUSD",1719273928514,[[3360.0,0.02873288],[3359.9,2.4639],[3359.6,7.3],[3359.2,12.45],[3358.8,2.606]],[[3360.1,0.51515592],[3360.4,0.05184029],[3360.5,3.0],[3360.6,3.0],[3360.9,2.606]]]
["bitfinex","ETHUSD",1719273928667,[[3360.0,0.02873288],[3359.9,2.4639],[3359.6,7.3],[3359.2,12.45],[3357.5,1.5419979]],[[3360.3,0.51515592],[3360.4,0.05184029],[3360.5,3.0],[3360.6,3.0],[3363.2,5.93780167]]]
["bitfinex","ETHUSD",1719273928868,[[3360.0,0.02873288],[3359.9,2.4639],[3359.6,7.3],[3359.2,12.45],[3357.5,1.5419979]],[[3360.4,0.05184029],[3360.5,3.0],[3360.6,3.0],[3363.2,5.93780167]]]
["bitfinex","ETHUSD",1719273928869,[[3360.0,0.02873288],[3359.9,2.4639],[3359.6,7.3],[3359.5,1.086],[3359.2,12.45]],[[3360.2,0.51515051],[3360.4,1.13784029],[3360.5,3.0],[3360.6,3.0],[3362.2,3.19066884]]]
["bitfinex","ETHUSD",1719273929066,[[3360.0,0.02873288],[3359.9,2.4639],[3359.6,7.3],[3359.5,1.086],[3359.2,12.45]],[[3360.2,0.51515051],[3360.4,4.13784029],[3360.5,3.0],[3360.6,3.0],[3362.2,3.19066884]]]
["bitfinex","ETHUSD",1719273929299,[[3360.0,0.02873288],[3359.9,2.4639],[3359.6,7.3],[3359.5,1.086],[3359.2,12.45]],[[3360.1,0.51515051],[3360.4,4.13784029],[3360.6,3.0],[3362.2,3.19066884],[3362.3,8.45030102]]]
["bitfinex","ETHUSD",1719273929498,[[3360.0,0.02873288],[3359.9,2.4639],[3359.6,7.3],[3359.5,1.086],[3359.2,12.45]],[[3360.1,0.51515051],[3360.3,3.0],[3360.4,1.13784029],[3360.5,3.0],[3360.6,3.0]]]
["bitfinex","ETHUSD",1719273929666,[[3360.0,0.02873288],[3359.9,2.4639],[3359.6,7.3],[3359.5,3.4673],[3359.2,14.83146]],[[3360.1,0.51515051],[3360.4,1.13784029],[3360.5,3.0],[3360.6,5.38054]]]
["bitfinex","ETHUSD",1719273929667,[[3360.0,0.02873288],[3359.9,2.4639],[3359.6,7.3],[3359.5,3.4673],[3359.2,14.83146]],[[3360.1,0.51515051],[3360.4,1.13784029],[3360.5,3.0],[3360.6,5.38054],[3360.9,2.38037]]]
["bitfinex","ETHUSD",1719273931599,[[3360.0,0.02873288],[3359.9,2.4639],[3359.6,9.68121],[3359.5,3.4673],[3359.2,12.45]],[[3360.1,0.51515051],[3360.4,1.13784029],[3360.5,3.0],[3360.6,5.38054],[3360.9,2.38037]]]
["bitfinex","ETHUSD",1719273931600,[[3360.0,0.02873288],[3359.9,2.4639],[3359.6,9.68121],[3359.5,3.4673],[3359.2,12.45]],[[3360.1,0.51514585],[3360.4,1.13784029],[3360.5,3.0],[3360.6,3.0],[3360.8,2.38043]]]
["bitfinex","ETHUSD",1719273931870,[[3360.0,0.07641402],[3359.9,2.4639],[3359.6,9.68121],[3359.5,1.086],[3359.3,2.38142]],[[3360.1,0.51514585],[3360.4,1.13784029],[3360.5,3.0],[3360.6,3.0],[3360.7,2.38046]]]
["bitfinex","ETHUSD",1719273932763,[[3360.0,0.07641402],[3359.9,2.4639],[3359.6,9.68121],[3359.5,1.086],[3142.0,0.00349578]],[[3360.1,0.51514585],[3360.4,1.13784029],[3360.5,3.0],[3360.7,2.38046],[3362.9,1.45661312]]]
["bitfinex","ETHUSD",1719273932980,[[3360.0,0.07641402],[3359.9,2.4639],[3359.6,9.68121],[3359.5,1.086],[3359.4,2.38136]],[[3360.1,0.51514585],[3360.4,0.05184029],[3360.6,3.0],[3360.7,5.38046],[3362.8,3.83304183]]]
["bitfinex","ETHUSD",1719273933193,[[3360.0,0.07641402],[3359.9,2.4639],[3359.6,7.3],[3358.0,2.71682768],[3355.8,36.80051147]],[[3360.1,0.51514585],[3360.4,0.05184029],[3360.6,3.0],[3360.7,3.0],[3361.1,4.72167]]]
["bitfinex","ETHUSD",1719273933367,[[3360.0,0.33044542],[3359.9,4.84492],[3359.8,1.086],[3359.6,7.3],[3359.2,14.83146]],[[3360.1,0.51514585],[3360.6,3.0],[3360.7,1.086],[3360.9,3.0],[3361.0,2.38027]]]
["bitfinex","ETHUSD",1719273933583,[[3360.0,0.33044542],[3359.9,4.84492],[3359.8,1.086],[3359.7,2.38116],[3359.6,7.3]],[[3360.1,0.51514585],[3360.6,3.0],[3360.7,1.086],[3360.9,3.0],[3361.0,2.43210778]]]
["bitfinex","ETHUSD",1719273933791,[[3360.0,0.33044542],[3359.9,4.84492],[3359.8,1.086],[3359.7,2.38116],[3359.6,7.3]],[[3360.1,0.51514585],[3360.7,1.086],[3360.8,3.0],[3360.9,3.0],[3361.0,2.43210778]]]
["bitfinex","ETHUSD",1719273934013,[[3360.0,3.79739542],[3359.6,7.3],[3359.4,2.38131],[3359.2,12.45],[3358.4,0.61655179]],[[3360.1,0.51514585],[3361.0,0.05183778],[3361.5,0.31660822],[3361.9,1.84273384],[3362.5,5.55868244]]]
["bitfinex","ETHUSD",1719273934169,[[3360.4,2.3313],[3360.0,1.41644542],[3359.6,7.3],[3359.4,2.38131],[3359.2,12.45]],[[3361.3,3.0],[3361.4,10.13507422],[3361.5,2.4928],[3361.8,2.37969],[3361.9,1.84273384]]]
["bitfinex","ETHUSD",1719273934367,[[3360.5,3.46656],[3360.4,4.7119],[3360.2,7.3],[3360.0,2.6349414],[3359.9,12.45]],[[3361.2,0.51501641],[3361.3,3.0],[3361.4,7.13507422],[3361.5,5.54463194],[3361.7,2.37975]]]
["bitfinex","ETHUSD",1719273934679,[[3360.6,0.07629186],[3360.5,1.086],[3360.4,4.7119],[3360.2,7.3],[3360.0,2.38091]],[[3361.2,1.80864185],[3361.3,3.0],[3361.4,7.13507422],[3361.5,2.54463194],[3361.7,2.37975]]]
["bitfinex","ETHUSD",1719273934869,[[3360.6,0.07629186],[3360.5,1.086],[3360.4,4.7119],[3360.2,7.3],[3360.0,2.38091]],[[3361.1,1.80864185],[3361.3,3.0],[3361.4,7.13507422],[3361.5,2.54463194],[3361.7,2.37975]]]
["bitfinex","ETHUSD",1719273935063,[[3360.6,0.07629186],[3360.5,1.086],[3360.4,4.7119],[3360.2,7.3],[3360.0,2.38091]],[[3361.0,0.51501641],[3361.3,3.0],[3361.4,7.13507422],[3361.5,2.54463194],[3361.7,5.37975]]]
["bitfinex","ETHUSD",1719273935324,[[3360.6,0.07629186],[3360.5,1.086],[3360.4,4.7119],[3360.2,7.3],[3360.0,2.38091]],[[3361.3,3.0],[3361.4,7.13507422],[3361.5,2.54463194],[3361.7,5.37975]]]
["bitfinex","ETHUSD",1719273935325,[[3360.6,0.07629186],[3360.5,1.086],[3360.4,4.7119],[3360.2,7.3],[3360.0,2.38091]],[[3360.9,0.51501641],[3361.3,3.0],[3361.4,7.13507422],[3361.5,2.54463194],[3361.7,5.37975]]]
["bitfinex","ETHUSD",1719273935531,[[3360.6,0.07629186],[3360.4,4.7119],[3360.2,7.3]],[[3361.7,5.37975]]]
["bitfinex","ETHUSD",1719273935532,[[3361.1,2.38011],[3360.9,2.38029],[3360.8,3.4173],[3360.7,0.58741919],[3360.6,0.07629186]],[[3362.3,2.37937],[3362.4,2.4928],[3362.5,5.37919],[3362.9,5.52194],[3363.1,4.23842381]]]
["bitfinex","ETHUSD",1719273935822,[[3361.2,5.87315263],[3361.0,2.38023],[3360.9,7.3],[3360.7,0.58741919],[3360.6,2.38052]],[[3361.8,1.80827585],[3362.0,3.0],[3362.2,1.086],[3362.3,3.05181947],[3362.4,2.4928]]]
["bitfinex","ETHUSD",1719273936109,[[3361.2,5.87315263],[3361.0,2.38023],[3360.9,7.3],[3360.6,2.38052],[3359.6,19.43]],[[3361.7,0.51492888],[3362.2,1.086],[3362.3,3.05181947],[3362.4,2.4928]]]
["bitfinex","ETHUSD",1719273936110,[[3361.2,5.87315263],[3361.0,2.38023],[3360.9,7.3],[3360.6,2.38052],[3359.6,19.43]],[[3361.7,0.51492888],[3362.1,3.0],[3362.2,1.086],[3362.3,3.05181947],[3362.4,2.4928]]]
["bitfinex","ETHUSD",1719273936328,[[3361.2,5.87320263],[3360.9,7.3],[3359.9,2.38099],[3359.7,0.75],[3359.6,19.43]],[[3362.1,3.0],[3362.2,1.086],[3362.3,3.05181947],[3362.4,2.4928]]]
["bitfinex","ETHUSD",1719273936329,[[3361.2,5.87320263],[3360.9,7.3],[3359.9,2.38099],[3359.7,0.75],[3359.6,19.43]],[[3361.6,0.51492888],[3362.1,0.66306195],[3362.2,3.0],[3362.3,0.05181947],[3362.4,2.4928]]]
["bitfinex","ETHUSD",1719273936467,[[3361.4,2.37995],[3361.2,5.87320263],[3360.9,7.3],[3360.8,2.38033],[3359.9,2.38099]],[[3362.1,1.086],[3362.3,0.05181947],[3362.4,2.4928],[3362.5,2.48025422],[3362.8,2.37898]]]
["bitfinex","ETHUSD",1719273936669,[[3361.5,0.07524959],[3361.4,2.37995],[3361.2,4.71139],[3360.9,7.3],[3360.8,2.38033]],[[3362.0,1.80815812],[3362.3,0.05181947],[3362.4,2.4928],[3362.5,2.48025422],[3362.7,2.92060822]]]
["bitfinex","ETHUSD",1719273936889,[[3361.5,0.07524959],[3361.4,2.37995],[3361.2,4.71139],[3360.9,7.3],[3360.8,2.38033]],[[3361.9,1.80815812],[3362.2,3.0],[3362.3,0.05181947],[3362.4,2.4928],[3362.5,2.48025422]]]
["bitfinex","ETHUSD",1719273937110,[[3361.5,0.07524959],[3361.4,2.37995],[3361.2,4.71139],[3360.9,7.3],[3360.8,2.38033]],[[3361.8,0.51489985],[3362.2,3.0],[3362.3,0.05181947],[3362.4,2.4928],[3362.5,2.48025422]]]
["bitfinex","ETHUSD",1719273937319,[[3361.5,0.07524959],[3361.4,2.37995],[3361.2,4.71139],[3360.9,7.3],[3360.8,2.38033]],[[3362.3,3.05181947],[3362.4,2.4928],[3362.5,0.10107422],[3362.7,5.29967822],[3363.3,4.17067]]]
["bitfinex","ETHUSD",1719273937542,[[3361.5,0.07524959],[3361.4,2.37995],[3361.2,4.71139],[3360.9,7.3],[3360.8,2.38033]],[[3362.2,1.80814096],[3362.3,0.05181947],[3362.4,2.4928],[3362.5,0.10107422],[3362.6,2.37913]]]
["bitfinex","ETHUSD",1719273937695,[[3361.5,0.07524959],[3361.2,4.71139],[3360.9,9.68026],[3360.5,14.83057],[3359.6,21.81122]],[[3362.1,1.80814096],[3362.3,5.99572884],[3362.4,2.4928],[3362.5,2.48025422],[3362.8,5.946]]]
["bitfinex","ETHUSD",1719273937897,[[3361.2,4.71139],[3360.9,9.68026],[3360.5,14.83057],[3359.6,21.81122],[3358.9,3.92020635]],[[3362.3,5.99572884],[3362.4,2.4928],[3362.5,2.48025422],[3362.8,5.946]]]
["bitfinex","ETHUSD",1719273937898,[[3361.2,4.71139],[3360.9,9.68026],[3360.5,14.83057],[3359.6,21.81122],[3358.9,3.92020635]],[[3362.0,0.51489481],[3362.2,3.0],[3362.3,5.43115947],[3362.4,2.4928],[3362.5,2.48025422]]]
["bitfinex","ETHUSD",1719273938119,[[3361.3,0.07503831],[3360.9,9.6667],[3360.5,14.83058],[3359.6,21.81122],[3359.3,2.99716791]],[[3362.2,3.0],[3362.3,5.43115947],[3362.4,2.4928],[3362.5,2.48025422]]]
["bitfinex","ETHUSD",1719273938120,[[3361.3,0.07503831],[3360.9,9.6667],[3360.5,14.83058],[3359.6,21.81122],[3359.3,2.99716791]],[[3361.9,5.89455481],[3362.1,2.37947],[3362.2,3.0],[3362.3,0.05181947],[3362.4,5.0968]]]
["bitfinex","ETHUSD",1719273938321,[[3360.9,12.047],[3360.6,2.38051],[3360.5,12.45],[3360.1,4.98484],[3359.6,21.81122]],[[3361.8,3.51489481],[3361.9,3.0],[3362.1,2.37947],[3362.2,3.0],[3362.3,2.43114947]]]
["bitfinex","ETHUSD",1719273938498,[[3361.0,0.07510566],[3360.9,12.047],[3360.6,2.38051],[3360.5,12.45],[3360.2,2.38076]],[[3361.7,0.51489481],[3361.8,3.0],[3361.9,3.0],[3362.1,2.37947],[3362.3,2.43114947]]]
["bitfinex","ETHUSD",1719273938845,[[3361.0,0.07510566],[3360.9,12.047],[3360.6,2.38051],[3360.5,12.45],[3360.2,2.38076]],[[3361.8,3.0],[3361.9,3.0],[3362.0,2.37954],[3362.3,2.43114947],[3362.6,4.17116]]]
["bitfinex","ETHUSD",1719273939151,[[3361.0,0.07510566],[3360.9,12.047],[3360.6,2.38051],[3360.5,12.45],[3360.2,2.38076]],[[3361.7,0.51493299],[3361.8,3.0],[3361.9,3.0],[3362.0,2.37954],[3362.3,2.43114947]]]
["bitfinex","ETHUSD",1719273939290,[[3361.0,0.07510566],[3360.9,9.6667],[3360.7,2.38044],[3360.5,12.45],[3360.2,2.38076]],[[3361.8,3.0],[3361.9,3.0],[3362.3,2.43114947]]]
["bitfinex","ETHUSD",1719273939291,[[3361.0,0.07510566],[3360.9,9.6667],[3360.7,2.38044],[3360.5,12.45],[3360.2,2.38076]],[[3361.8,3.0],[3361.9,3.0],[3362.2,2.37942],[3362.3,2.43114947],[3362.6,1.792]]]
["bitfinex","ETHUSD",1719273939486,[[3361.0,2.45533566],[3360.9,9.6667],[3360.7,2.38044],[3360.5,12.45],[3360.2,2.38076]],[[3361.8,3.0],[3361.9,3.0],[3362.2,2.37942],[3362.3,2.43114947],[3362.6,1.792]]]
["bitfinex","ETHUSD",1719273939731,[[3361.0,2.45533566],[3360.9,9.6667],[3360.7,2.38044],[3360.5,12.45],[3360.2,2.38076]],[[3361.8,3.0],[3361.9,3.0],[3362.1,2.3795],[3362.3,2.43114947],[3362.6,1.792]]]
["bitfinex","ETHUSD",1719273940138,[[3361.0,0.07510566],[3360.9,9.6667],[3360.8,2.38035],[3360.7,2.38044],[3360.5,12.45]],[[3361.8,3.0],[3361.9,3.0],[3362.0,2.37955],[3362.3,2.43114947],[3362.6,1.792]]]
["bitfinex","ETHUSD",1719273940428,[[3361.0,0.07510566],[3360.9,9.6667],[3360.7,2.38044],[3360.5,12.45],[3360.4,2.604]],[[3361.8,3.0],[3361.9,3.0],[3362.2,2.37942],[3362.3,2.43114947],[3362.6,1.792]]]
["bitfinex","ETHUSD",1719273940732,[[3361.0,2.45532566],[3360.9,9.6667],[3360.7,2.38044],[3360.5,12.45],[3360.4,2.604]],[[3361.8,3.0],[3361.9,3.0],[3362.2,2.37942],[3362.3,2.43114947],[3362.6,1.792]]]
["bitfinex","ETHUSD",1719273941095,[[3361.0,0.07510566],[3360.9,9.6667],[3360.8,2.38036],[3360.7,2.38044],[3360.5,12.45]],[[3361.8,3.0],[3361.9,3.0],[3362.2,2.3794],[3362.3,0.05181947],[3362.6,1.792]]]
["bitfinex","ETHUSD",1719273941937,[[3361.0,0.07510566],[3360.9,9.6667],[3360.7,2.38044],[3360.5,12.45]],[[3361.8,3.0],[3361.9,3.0],[3362.2,2.3794],[3362.3,0.05181947],[3362.6,1.792]]]
["bitfinex","ETHUSD",1719273941938,[[3361.0,0.07510566],[3360.9,9.6667],[3360.7,2.38044],[3360.5,12.45],[3353.2,10.0]],[[3361.8,3.0],[3361.9,3.0],[3362.2,2.3794],[3362.3,0.05181947],[3362.4,2.4928]]]
["bitfinex","ETHUSD",1719273942120,[[3361.0,2.45533566],[3360.9,9.6667],[3360.7,2.38044],[3360.5,12.45],[3359.9,2.38101]],[[3361.8,3.0],[3361.9,3.0],[3362.1,2.37948],[3362.2,2.3794],[3362.3,2.65581947]]]
["bitfinex","ETHUSD",1719273942545,[[3361.0,0.07510566],[3360.9,9.6667],[3360.8,2.38034],[3360.7,2.38044],[3360.5,12.45]],[[3361.8,3.0],[3361.9,3.0],[3362.1,2.37948],[3362.2,2.3794],[3362.3,2.65581947]]]
["bitfinex","ETHUSD",1719273943648,[[3361.0,0.07510566],[3360.9,12.04699],[3360.7,2.38044],[3360.5,12.45]],[[3361.8,3.0],[3361.9,3.0],[3362.1,2.37948],[3362.2,2.3794],[3362.3,2.65581947]]]
["bitfinex","ETHUSD",1719273943649,[[3361.0,0.07510566],[3360.9,12.04699],[3360.7,2.38044],[3360.5,12.45],[3359.2,2.604]],[[3361.8,3.0],[3361.9,3.0],[3362.1,2.37948],[3362.2,2.3794],[3362.3,2.65581947]]]
["bitfinex","ETHUSD",1719273944204,[[3361.0,0.07510566],[3360.9,12.04699],[3360.7,2.38044],[3360.5,12.45],[3359.2,3.21974791]],[[3361.8,3.0],[3361.9,3.0],[3362.1,2.37948],[3362.2,2.3794],[3362.3,2.65581947]]]
["bitfinex","ETHUSD",1719273944617,[[3361.0,0.07510566],[3360.9,12.04699],[3360.7,2.38044],[3360.5,12.45],[3359.2,2.604]],[[3361.8,3.0],[3361.9,3.0],[3362.1,2.37948],[3362.2,2.3794],[3362.3,2.65581947]]]
["bitfinex","ETHUSD",1719273944856,[[3361.0,0.07510566],[3360.9,12.04699],[3360.7,2.38044],[3360.5,12.45],[3359.2,2.604]],[[3361.8,3.0],[3361.9,3.0],[3362.1,2.80804126],[3362.2,2.3794],[3362.3,2.65581947]]]
["bitfinex","ETHUSD",1719273945160,[[3361.0,0.07510566],[3360.9,12.04699],[3360.7,2.38044],[3360.5,12.45],[3359.2,3.21974791]],[[3361.8,3.0],[3361.9,3.0],[3362.1,2.80804126],[3362.2,2.3794],[3362.3,2.65581947]]]
["bitfinex","ETHUSD",1719273945535,[[3361.0,0.07510566],[3360.9,12.04699],[3360.7,2.38044],[3360.5,12.45],[3359.2,2.604]],[[3361.8,3.0],[3361.9,3.0],[3362.1,2.80804126],[3362.2,2.3794],[3362.3,2.65581947]]]
["bitfinex","ETHUSD",1719273945734,[[3361.0,0.07510566],[3360.9,12.04699],[3360.7,2.38044],[3360.5,12.45],[3359.2,2.604]],[[3361.8,3.0],[3361.9,3.0],[3362.1,2.80804126],[3362.3,2.65581947],[3362.4,4.87206]]]
["bitfinex","ETHUSD",1719273946142,[[3361.0,0.07510566],[3360.9,12.04699],[3360.7,2.38044],[3360.5,12.45],[3360.2,4.98476]],[[3361.8,3.88080413],[3361.9,3.0],[3362.1,2.80804126],[3362.3,5.03514947],[3362.4,2.4928]]]
["bitfinex","ETHUSD",1719273947523,[[3361.0,2.45533566],[3360.9,9.6667],[3360.8,2.38038],[3360.5,12.45],[3360.3,2.38069]],[[3361.8,3.88080413],[3361.9,3.0],[3362.1,2.80804126],[3362.3,2.43114947],[3362.4,5.0968]]]
["bitfinex","ETHUSD",1719273948157,[[3361.0,0.07510566],[3360.9,7.3],[3360.5,15.054],[3358.8,3.61208312],[3357.7,3.00947911]],[[3361.8,3.0],[3362.1,0.42856126],[3362.3,0.05181947],[3362.4,5.4928],[3362.5,2.8882269]]]
["bitfinex","ETHUSD",1719273948379,[[3361.1,2.3889],[3361.0,0.07510566],[3360.9,7.3],[3360.5,15.054],[3359.2,3.21916656]],[[3362.1,0.42856126],[3362.3,3.05181947],[3362.4,5.4928],[3362.5,2.8882269],[3362.6,2.604]]]
["bitfinex","ETHUSD",1719273948663,[[3361.4,2.37995],[3361.2,0.07506914],[3361.1,4.76907],[3360.9,7.3],[3360.6,2.38049]],[[3362.3,3.05181947],[3362.4,2.4928],[3362.5,2.8882269],[3362.6,2.604],[3362.7,2.69565822]]]
["bitfinex","ETHUSD",1719273948823,[[3361.4,2.37995],[3361.2,0.07506914],[3361.1,4.76907],[3360.9,7.3],[3360.6,2.38049]],[[3362.2,3.94345833],[3362.3,4.45550411],[3362.4,2.4928],[3362.5,2.8882269],[3362.6,2.604]]]
["bitfinex","ETHUSD",1719273949033,[[3361.5,0.07495561],[3361.4,2.37995],[3361.1,4.76907],[3360.9,7.3],[3360.6,2.38049]],[[3362.1,3.0],[3362.2,3.42856126],[3362.3,1.45550411],[3362.4,2.4928],[3362.5,2.48026422]]]
["bitfinex","ETHUSD",1719273949229,[[3361.5,0.07495561],[3361.4,2.37995],[3361.1,4.76907],[3360.9,7.3],[3360.6,2.38049]],[[3362.1,3.0],[3362.2,0.42856126],[3362.3,1.45550411],[3362.4,2.4928],[3362.5,2.48026422]]]
["bitfinex","ETHUSD",1719273949556,[[3361.5,0.07495561],[3361.4,2.37995],[3361.1,4.76907],[3360.9,7.3],[3360.6,2.38049]],[[3362.3,7.45550411],[3362.4,2.4928],[3362.5,2.48026422],[3362.6,3.03256126],[3364.9,1.76398246]]]
["bitfinex","ETHUSD",1719273949770,[[3361.5,0.07495561],[3361.4,2.37995],[3361.1,4.76907],[3360.9,7.3],[3360.6,2.38049]],[[3362.3,7.45550411],[3362.4,2.4928],[3362.5,2.48026422],[3362.6,3.03256126]]]
["bitfinex","ETHUSD",1719273949771,[[3361.5,0.07495561],[3361.4,2.37995],[3361.1,4.76907],[3360.9,7.3],[3360.6,2.38049]],[[3362.2,0.55],[3362.3,7.45550411],[3362.4,2.4928],[3362.5,2.48026422],[3362.6,3.03256126]]]
["bitfinex","ETHUSD",1719273949953,[[3361.5,0.07495561],[3361.4,2.37995],[3361.1,4.76907],[3360.9,7.3],[3360.6,2.38049]],[[3362.2,1.84785683],[3362.3,6.05181947],[3362.4,2.4928],[3362.5,2.48026422],[3362.6,3.03256126]]]
["bitfinex","ETHUSD",1719273950271,[[3361.5,0.07495561],[3361.4,2.37995],[3361.1,4.76907],[3360.9,7.3],[3360.7,2.38041]],[[3362.2,4.29785683],[3362.3,6.05181947],[3362.4,2.4928],[3362.5,2.48026422],[3362.6,3.03256126]]]
["bitfinex","ETHUSD",1719273950427,[[3361.5,0.07495561],[3361.4,2.37995],[3361.1,4.76907],[3360.9,7.3],[3360.7,2.38041]],[[3362.2,4.72641809],[3362.3,3.05181947],[3362.4,2.4928],[3362.5,2.48026422],[3362.6,2.604]]]
["bitfinex","ETHUSD",1719273950630,[[3361.5,0.07495561],[3361.4,2.37995],[3361.1,4.76907],[3360.9,7.3],[3360.7,2.38041]],[[3362.1,0.42856126],[3362.2,4.29785683],[3362.3,3.05181947],[3362.4,2.4928],[3362.5,2.48026422]]]
["bitfinex","ETHUSD",1719273950977,[[3361.5,0.07495561],[3361.4,2.37995],[3361.1,4.76907],[3360.9,7.3],[3360.7,2.38041]],[[3362.1,0.42856126],[3362.2,3.0],[3362.3,0.05181947],[3362.4,2.4928],[3362.5,2.48026422]]]
["bitfinex","ETHUSD",1719273951129,[[3361.5,0.07495561],[3361.4,2.37995],[3361.1,4.76907],[3360.9,7.3],[3360.7,2.38041]],[[3362.1,0.42856126],[3362.3,6.05181947],[3362.4,2.4928],[3362.5,2.48026422],[3590.0,0.00281]]]
["bitfinex","ETHUSD",1719273951327,[[3361.5,0.07495561],[3361.4,2.37995],[3361.1,4.76907],[3360.9,7.3],[3360.7,2.38041]],[[3362.1,0.42856126],[3362.3,6.05181947],[3362.4,2.4928],[3362.5,2.48026422],[3367.8,0.1176437]]]
["bitfinex","ETHUSD",1719273951528,[[3361.5,0.07495561],[3361.4,2.37995],[3361.1,4.76907],[3360.9,7.3],[3360.7,2.38041]],[[3362.1,0.42856126],[3362.3,6.05181947],[3362.4,2.4928],[3362.5,2.48026422],[3363.2,5.52172]]]
["bitfinex","ETHUSD",1719273951728,[[3361.5,0.07495561],[3361.4,2.37995],[3361.1,4.76907],[3360.9,7.3],[3360.7,2.38041]],[[3362.1,0.42856126],[3362.3,3.05181947],[3362.4,5.4928],[3362.5,2.48026422],[3363.2,5.52172]]]
["bitfinex","ETHUSD",1719273952469,[[3361.5,0.07495561],[3361.4,2.37995],[3361.1,4.76907],[3360.9,7.3],[3360.7,2.38041]],[[3362.1,0.42856126],[3362.2,3.0],[3362.3,3.05181947],[3362.4,4.87205],[3362.5,0.10107422]]]
["bitfinex","ETHUSD",1719273953140,[[3361.6,2.3025],[3361.5,0.07495561],[3361.4,2.37995],[3361.1,2.38017],[3360.9,7.3]],[[3362.1,0.42856126],[3362.2,3.0],[3362.3,3.05181947],[3362.4,4.87205],[3362.5,0.10107422]]]
["bitfinex","ETHUSD",1719273953354,[[3361.7,0.07483935],[3361.6,2.3025],[3361.4,2.37995],[3361.1,2.38017],[3360.9,7.3]],[[3362.1,0.42856126],[3362.3,6.05181947],[3362.4,4.87205],[3362.5,0.10107422],[3363.3,0.75]]]
["bitfinex","ETHUSD",1719273954273,[[3361.7,0.07483935],[3361.6,2.3025],[3361.4,2.37995],[3361.1,2.38017],[3360.9,7.3]],[[3362.1,0.42856126],[3362.3,6.05181947],[3362.4,4.87205],[3362.5,0.10107422],[3363.4,1.21649121]]]
["bitfinex","ETHUSD",1719273954458,[[3361.7,0.07483935],[3361.6,2.3025],[3361.4,2.37995],[3361.1,2.38017],[3360.9,7.3]],[[3362.1,0.42856126],[3362.3,6.05181947],[3362.4,4.87205],[3362.5,0.10107422],[3363.4,0.46649121]]]
["bitfinex","ETHUSD",1719273954658,[[3361.7,0.55056829],[3361.6,2.3025],[3361.4,2.37995],[3361.2,2.38009],[3360.9,7.3]],[[3362.1,0.42856126],[3362.3,3.05181947],[3362.5,0.10107422],[3362.6,2.37915],[3363.3,0.75]]]
["bitfinex","ETHUSD",1719273954864,[[3361.7,0.55056829],[3361.6,2.3025],[3361.4,2.37995],[3361.2,2.38009],[3360.9,7.3]],[[3362.1,0.42856126],[3362.3,0.05181947],[3362.5,0.10107422],[3362.6,2.37915],[3362.7,5.01235822]]]
["bitfinex","ETHUSD",1719273955173,[[3361.7,0.55056829],[3361.6,2.3025],[3361.4,2.37995],[3361.2,2.38009],[3360.9,7.3]],[[3362.1,0.42856126],[3362.3,0.05181947],[3362.4,3.0],[3362.5,0.10107422],[3362.6,2.37915]]]
["bitfinex","ETHUSD",1719273955376,[[3361.7,0.55056829],[3361.6,2.3025],[3361.4,2.37995],[3361.2,2.38009],[3360.9,7.3]],[[3362.3,0.05181947],[3362.5,0.10107422],[3362.6,2.37915],[3363.7,4.319697],[3365.6,4.650325]]]
["bitfinex","ETHUSD",1719273955672,[[3361.7,0.55056829],[3361.6,2.3025],[3361.4,2.37995],[3361.2,2.38009],[3360.9,7.3]],[[3362.3,0.05181947],[3362.4,0.42856126],[3362.5,3.10107422],[3362.6,2.37915],[3363.7,4.319697]]]
["bitfinex","ETHUSD",1719273955829,[[3361.7,0.55056829],[3361.6,2.3025],[3361.5,2.37987],[3361.2,2.38008],[3360.9,7.3]],[[3362.3,0.05181947],[3362.4,0.42856126],[3362.5,0.10107422],[3362.6,5.37915],[3362.7,2.63330822]]]
["bitfinex","ETHUSD",1719273956033,[[3361.7,0.55056829],[3361.6,2.3025],[3361.5,2.37987],[3361.2,2.38008],[3360.9,7.3]],[[3362.3,0.05181947],[3362.5,0.10107422],[3362.6,5.37915],[3362.7,2.3167],[3362.8,11.35753126]]]
["bitfinex","ETHUSD",1719273956278,[[3361.7,0.55056829],[3361.6,2.3025],[3361.5,2.37987],[3361.2,2.38008],[3360.9,7.3]],[[3362.5,3.10107422],[3362.6,2.37915],[3362.7,2.3167],[3362.8,11.35753126],[3366.9,8.0590512]]]
["bitfinex","ETHUSD",1719273956583,[[3361.7,0.55056829],[3361.6,2.3025],[3361.5,2.37987],[3361.2,2.38008],[3360.9,7.3]],[[3362.4,4.06484611],[3362.5,0.10107422],[3362.6,8.37915],[3362.7,2.36851372],[3362.8,11.35753126]]]
["bitfinex","ETHUSD",1719273956740,[[3361.7,0.47572894],[3361.6,2.3025],[3361.5,2.37987],[3361.2,2.38008],[3360.9,7.3]],[[3362.4,0.55],[3362.5,0.10107422],[3362.6,8.37915],[3362.7,2.36851372],[3362.8,11.35753126]]]
["bitfinex","ETHUSD",1719273956938,[[3361.8,0.07480011],[3361.7,0.47572894],[3361.6,2.3025],[3361.5,2.37987],[3361.3,2.38002]],[[3362.4,0.55],[3362.5,3.10107422],[3362.6,5.37915],[3362.7,2.36851372],[3362.8,11.35753126]]]
["bitfinex","ETHUSD",1719273957146,[[3361.8,0.07480011],[3361.7,0.47572894],[3361.6,2.3025],[3361.5,9.67987],[3361.3,2.38002]],[[3362.4,0.55],[3362.5,3.10107422],[3362.6,5.37915],[3362.7,2.36851372],[3362.8,11.35753126]]]
["bitfinex","ETHUSD",1719273957446,[[3361.8,0.07480011],[3361.7,2.85546894],[3361.6,2.3025],[3361.5,9.67987],[3360.9,2.38027]],[[3362.5,3.10107422],[3362.6,3.0],[3362.7,2.36851372],[3362.8,11.35753126],[3363.0,2.37884]]]
["bitfinex","ETHUSD",1719273957644,[[3361.8,0.07480011],[3361.7,2.85546894],[3361.6,2.3025],[3361.5,9.67987],[3360.9,2.38027]],[[3362.5,3.10107422],[3362.7,2.36851372],[3362.8,11.35753126],[3363.0,2.37884]]]
["bitfinex","ETHUSD",1719273957645,[[3361.8,0.07480011],[3361.7,2.85546894],[3361.6,2.3025],[3361.5,9.67987],[3360.9,2.38027]],[[3362.5,3.10107422],[3362.7,5.36851372],[3362.8,11.35753126],[3363.0,2.37884],[3363.8,1.191248]]]
["bitfinex","ETHUSD",1719273957868,[[3361.8,0.07480011],[3361.7,2.85546894],[3361.6,2.3025],[3361.5,9.67987],[3360.9,2.38027]],[[3362.5,0.10107422],[3362.6,3.0],[3362.7,5.36851372],[3362.8,11.35753126],[3363.0,2.37884]]]
["bitfinex","ETHUSD",1719273958177,[[3361.8,0.90207717],[3361.7,2.37974],[3361.6,2.3025],[3361.5,9.67987],[3360.9,2.38027]],[[3362.4,3.0],[3362.5,0.10107422],[3362.6,3.0],[3362.7,5.36851372],[3362.8,11.35753126]]]
["bitfinex","ETHUSD",1719273958376,[[3361.8,0.90207717],[3361.7,2.37974],[3361.6,2.3025],[3361.5,9.67987],[3360.9,2.38027]],[[3362.5,0.10107422],[3362.6,3.0],[3362.7,5.36851372],[3362.8,11.35753126],[3394.4,0.38076913]]]
["bitfinex","ETHUSD",1719273958533,[[3361.8,0.90207717],[3361.7,2.37974],[3361.6,2.3025],[3361.5,9.67987],[3360.9,2.38027]],[[3362.5,0.10107422],[3362.6,3.0],[3362.7,2.36851372],[3362.8,11.35753126],[3363.6,1.0487]]]
["bitfinex","ETHUSD",1719273958733,[[3361.8,0.90207717],[3361.7,2.37974],[3361.6,2.3025],[3361.5,10.76487],[3360.9,2.38027]],[[3362.4,1.085],[3362.5,0.10107422],[3362.6,3.0],[3362.7,5.36851372],[3362.8,8.75353126]]]
["bitfinex","ETHUSD",1719273958963,[[3361.8,0.90207717],[3361.7,2.37974],[3361.6,2.3025],[3361.5,10.76487],[3360.9,2.38027]],[[3362.4,1.085],[3362.5,0.10107422],[3362.6,3.0],[3362.7,2.36851372],[3362.8,8.75353126]]]
["bitfinex","ETHUSD",1719273959161,[[3361.8,0.90207717],[3361.7,2.37974],[3361.6,2.3025],[3361.5,10.76487],[3361.0,2.38019]],[[3362.4,1.085],[3362.5,3.10107422],[3362.6,6.0],[3362.7,2.36851372],[3362.8,8.75353126]]]
["bitfinex","ETHUSD",1719273959380,[[3361.8,0.90207717],[3361.7,2.37974],[3361.6,2.3025],[3361.5,10.76487],[3361.0,2.38019]],[[3362.4,1.085],[3362.5,3.10107422],[3362.7,2.36851372],[3362.8,8.75353126],[3363.6,1.0487]]]
["bitfinex","ETHUSD",1719273959576,[[3361.8,0.90207717],[3361.7,2.37974],[3361.6,2.3025],[3361.5,10.76487],[3361.0,2.38019]],[[3362.3,1.085],[3362.5,0.10107422],[3362.6,3.0],[3362.7,2.36851372],[3362.8,8.75353126]]]
["bitfinex","ETHUSD",1719273959791,[[3361.8,0.90207717],[3361.7,2.37974],[3361.6,2.3025],[3361.5,10.76487],[3361.0,2.38019]],[[3362.3,1.085],[3362.5,0.10107422],[3362.6,6.0],[3362.7,2.36851372],[3362.8,8.75353126]]]
["bitfinex","ETHUSD",1719273960372,[[3361.8,0.90207717],[3361.6,2.3025],[3361.5,10.76487],[3361.3,2.38002],[3360.7,2.38039]],[[3362.3,1.085],[3362.5,0.10107422],[3362.6,8.37912],[3362.7,2.36851372],[3362.8,8.75353126]]]
["bitfinex","ETHUSD",1719273960575,[[3361.8,0.07480011],[3361.6,2.3025],[3361.5,9.67987],[3361.3,3.46502],[3360.7,2.38039]],[[3362.1,1.085],[3362.2,0.51485636],[3362.5,0.10107422],[3362.6,8.37912],[3362.7,2.36851372]]]
["bitfinex","ETHUSD",1719273960775,[[3361.6,2.3025],[3361.5,7.3],[3361.3,3.46502],[3361.1,14.83015],[3360.7,2.38039]],[[3362.1,1.085],[3362.2,3.0],[3362.3,2.37932],[3362.5,0.10107422],[3362.6,3.0]]]
["bitfinex","ETHUSD",1719273960979,[[3361.7,0.07405858],[3361.5,7.3],[3361.3,2.2918],[3361.2,2.38009],[3361.1,12.45]],[[3361.9,1.085],[3362.2,3.0],[3362.3,2.80788126],[3362.5,2.48030422],[3362.6,3.0]]]
["bitfinex","ETHUSD",1719273961285,[[3361.5,7.3],[3361.3,2.2918],[3361.1,12.45]],[[3361.9,1.085],[3362.2,3.0],[3362.3,2.80788126],[3362.5,2.48030422],[3362.6,3.0]]]
["bitfinex","ETHUSD",1719273961286,[[3361.5,7.3],[3361.3,4.67182],[3361.1,12.45],[3361.0,2.38023],[3360.6,2.38048]],[[3362.2,3.0],[3362.3,0.42856126],[3362.4,2.37925],[3362.5,0.10107422],[3362.6,3.0]]]
["bitfinex","ETHUSD",1719273961508,[[3361.8,0.07403614],[3361.5,7.3],[3361.3,4.67182],[3361.1,12.45],[3361.0,3.46523]],[[3361.9,1.085],[3362.1,0.51488327],[3362.2,3.0],[3362.3,0.42856126],[3362.4,2.37925]]]
["bitfinex","ETHUSD",1719273961803,[[3361.8,0.07403614],[3361.5,7.3],[3361.3,4.67182],[3361.1,12.45],[3361.0,3.46523]],[[3361.9,1.085],[3362.2,3.0],[3362.3,0.42856126],[3362.4,2.37925],[3362.6,5.37911]]]
["bitfinex","ETHUSD",1719273962092,[[3361.5,7.3],[3361.3,4.67182],[3361.1,12.45],[3361.0,3.46523],[3359.1,2.11271065]],[[3361.9,1.085],[3362.2,3.0],[3362.3,0.42856126],[3362.4,2.37925],[3362.6,5.37911]]]
["bitfinex","ETHUSD",1719273962294,[[3361.8,0.07403614],[3361.5,7.3],[3361.3,4.67182],[3361.1,12.45],[3361.0,3.46523]],[[3361.9,1.085],[3362.2,3.0],[3362.3,0.42856126],[3362.4,2.37925],[3362.6,5.37911]]]
["bitfinex","ETHUSD",1719273962479,[[3361.5,7.3],[3361.3,4.67182],[3361.1,12.45],[3361.0,3.46523],[3349.5,100.0]],[[3361.9,0.51488333],[3362.2,3.0],[3362.3,2.80788126],[3362.6,5.37911],[3369.6,7.74947891]]]
["bitfinex","ETHUSD",1719273962667,[[3361.8,0.07403614],[3361.5,7.3],[3361.3,4.67182],[3361.1,12.45],[3361.0,3.46523]],[[3361.9,1.085],[3362.2,3.0],[3362.3,2.80788126],[3362.6,5.37911],[3365.3,4.469]]]
["bitfinex","ETHUSD",1719273962875,[[3361.5,7.3],[3361.3,4.67182],[3361.1,12.45],[3361.0,3.46523],[3356.6,5.97046196]],[[3361.9,1.59988094],[3362.2,3.0],[3362.3,2.80788126],[3362.6,5.37911],[3365.3,4.469]]]
["bitfinex","ETHUSD",1719273963056,[[3361.8,0.07403614],[3361.5,7.3],[3361.3,4.67182],[3361.1,12.45],[3361.0,3.46523]],[[3361.9,1.085],[3362.2,3.0],[3362.3,2.80788126],[3362.6,5.37911],[3365.3,4.469]]]
["bitfinex","ETHUSD",1719273963293,[[3361.5,7.3],[3361.3,4.67182],[3361.1,12.45],[3361.0,3.46523],[3358.5,1.84419]],[[3361.9,1.5998802],[3362.2,3.0],[3362.3,2.80788126],[3362.6,5.37911],[3365.3,4.469]]]
["bitfinex","ETHUSD",1719273963490,[[3361.8,0.07403614],[3361.5,7.3],[3361.3,4.67182],[3361.1,12.45],[3361.0,3.46523]],[[3361.9,1.085],[3362.2,3.0],[3362.3,2.80788126],[3362.6,5.37911],[3364.5,7.4241452]]]
["bitfinex","ETHUSD",1719273963692,[[3361.5,7.3],[3361.3,2.2918],[3361.1,14.83013],[3361.0,3.46523],[3359.6,21.8112]],[[3361.9,1.59987853],[3362.2,3.0],[3362.3,2.80788126],[3362.5,2.48026422],[3362.6,3.0]]]
["bitfinex","ETHUSD",1719273963898,[[3361.8,0.07403614],[3361.5,7.3],[3361.3,2.2918],[3361.1,14.83013],[3361.0,3.46523]],[[3361.9,1.085],[3362.2,3.0],[3362.3,2.80788126],[3362.5,2.48026422],[3362.6,3.0]]]
["bitfinex","ETHUSD",1719273964071,[[3361.5,7.3],[3361.3,2.2918],[3361.1,14.83013],[3361.0,3.46523]],[[3361.9,1.085],[3362.2,3.0],[3362.3,2.80788126],[3362.5,2.48026422],[3362.6,3.0]]]
["bitfinex","ETHUSD",1719273964072,[[3361.5,7.3],[3361.3,2.2918],[3361.1,14.83013],[3361.0,3.46523],[3358.4,1.84419]],[[3361.9,1.59988139],[3362.2,3.0],[3362.3,2.80788126],[3362.5,2.48026422],[3362.6,3.0]]]
["bitfinex","ETHUSD",1719273964265,[[3361.8,0.07403614],[3361.5,8.25918],[3361.3,4.67182],[3361.2,1.085],[3361.1,12.45]],[[3362.2,3.0],[3362.3,0.42856126],[3362.5,2.48026422],[3362.6,3.0],[3362.7,4.74755372]]]
["bitfinex","ETHUSD",1719273964466,[[3361.5,8.25918],[3361.3,4.67182],[3361.2,1.085],[3361.1,12.45],[3359.3,0.61479301]],[[3362.2,4.085],[3362.3,0.42856126],[3362.5,2.48026422],[3362.6,3.0],[3362.7,4.74755372]]]
["bitfinex","ETHUSD",1719273964680,[[3361.9,0.0740137],[3361.5,8.25918],[3361.4,2.37994],[3361.3,4.67182],[3361.2,1.085]],[[3362.1,0.51486642],[3362.2,4.085],[3362.3,0.42856126],[3362.5,2.48026422],[3362.6,3.0]]]
["bitfinex","ETHUSD",1719273964881,[[3361.5,8.25918],[3361.3,2.2918],[3361.1,14.83015],[3360.9,2.38031],[3360.4,2.38061]],[[3362.0,0.51486572],[3362.2,6.46441],[3362.3,0.42856126],[3362.4,2.37926],[3362.5,0.10107422]]]
["bitfinex","ETHUSD",1719273965082,[[3361.5,7.3],[3361.3,2.2918],[3361.1,14.83015],[3361.0,1.085],[3360.9,2.38031]],[[3361.9,0.51486572],[3362.0,1.085],[3362.2,5.37941],[3362.3,0.42856126],[3362.4,2.37926]]]
["bitfinex","ETHUSD",1719273965795,[[3361.5,7.3],[3361.3,2.2918],[3361.2,2.38008],[3361.1,14.83015],[3361.0,1.085]],[[3361.9,0.51486572],[3362.0,1.085],[3362.2,5.37941],[3362.3,0.42856126],[3362.4,2.37926]]]
["bitfinex","ETHUSD",1719273966808,[[3361.3,2.2918],[3361.2,3.46508],[3361.1,22.13015],[3145.8,0.0008],[3145.5,0.01154602]],[[3361.9,0.51486572],[3362.0,1.085],[3362.2,5.37941],[3362.3,0.42856126],[3362.4,2.37926]]]
["bitfinex","ETHUSD",1719273966977,[[3361.3,2.2918],[3361.2,3.46508],[3361.1,22.13015],[3359.2,2.38149],[3359.1,2.11365751]],[[3361.9,0.51486572],[3362.0,1.085],[3362.2,5.37941],[3362.3,0.42856126],[3362.4,2.37926]]]
["bitfinex","ETHUSD",1719273967586,[[3361.3,2.2918],[3361.2,3.46508],[3361.1,19.75],[3360.9,2.3803],[3359.2,3.30367951]],[[3361.8,0.51487749],[3362.0,1.085],[3362.2,5.37941],[3362.3,0.42856126],[3362.4,2.37926]]]
["bitfinex","ETHUSD",1719273967787,[[3361.3,2.2918],[3361.2,3.46508],[3361.1,19.75],[3360.9,2.3803],[3359.2,2.38149]],[[3361.7,0.51487749],[3362.0,1.085],[3362.2,5.37941],[3362.3,0.42856126],[3362.4,2.37926]]]
["bitfinex","ETHUSD",1719273968003,[[3361.3,2.2918],[3361.2,3.46508],[3361.1,7.3],[3360.9,2.3803],[3360.5,14.83054]],[[3362.0,1.085],[3362.2,5.37941],[3362.3,0.42856126],[3362.4,2.37926],[3369.5,7.74947891]]]
["bitfinex","ETHUSD",1719273968319,[[3361.3,2.2918],[3361.2,3.46508],[3361.1,7.3],[3360.9,2.3803],[3360.5,14.83054]],[[3361.9,0.51487851],[3362.0,1.085],[3362.2,5.37941],[3362.3,0.42856126],[3362.4,2.37926]]]
["bitfinex","ETHUSD",1719273968482,[[3361.3,2.2918],[3361.2,3.46508],[3361.1,7.3],[3360.9,2.3803],[3360.5,14.83054]],[[3361.8,0.51487851],[3362.0,1.085],[3362.2,5.37941],[3362.3,0.42856126],[3362.4,2.37926]]]
["bitfinex","ETHUSD",1719273968684,[[3361.3,2.2918],[3361.2,3.46508],[3361.1,7.3],[3360.9,2.3803],[3360.5,14.83054]],[[3361.9,0.51487851],[3362.0,1.085],[3362.2,5.37941],[3362.3,0.42856126],[3362.4,2.37926]]]
["bitfinex","ETHUSD",1719273969081,[[3361.3,2.2918],[3361.2,3.46508],[3361.1,7.3],[3360.5,14.83054]],[[3361.9,0.51487851],[3362.0,1.085],[3362.2,5.37941],[3362.3,0.42856126],[3362.4,2.37926]]]
["bitfinex","ETHUSD",1719273969082,[[3361.3,4.67182],[3361.2,1.085],[3361.1,7.3],[3361.0,2.38023],[3360.6,2.38048]],[[3361.9,0.51487851],[3362.0,1.085],[3362.2,3.0],[3362.3,0.42856126],[3362.4,2.37926]]]
["bitfinex","ETHUSD",1719273969299,[[3361.3,4.67182],[3361.2,1.085],[3361.1,7.3],[3361.0,2.38023],[3360.6,2.38048]],[[3361.9,0.51487851],[3362.2,3.0],[3362.3,0.42856126],[3362.4,2.37926]]]
["bitfinex","ETHUSD",1719273969300,[[3361.3,4.67182],[3361.2,1.085],[3361.1,7.3],[3361.0,2.38023],[3360.6,2.38048]],[[3361.9,0.51487851],[3362.2,4.085],[3362.3,0.42856126],[3362.4,2.37926],[3363.6,0.2987]]]
["bitfinex","ETHUSD",1719273969489,[[3361.3,4.67182],[3361.2,1.085],[3361.1,7.3],[3361.0,2.38023],[3360.6,2.38048]],[[3362.2,4.085],[3362.3,0.42856126],[3362.4,2.37926],[3363.6,0.2987]]]
["bitfinex","ETHUSD",1719273969490,[[3361.3,4.67182],[3361.2,1.085],[3361.1,7.3],[3361.0,2.38023],[3360.6,2.38048]],[[3362.1,0.51487851],[3362.2,4.085],[3362.3,0.42856126],[3362.4,2.37926],[3363.6,0.2987]]]
["bitfinex","ETHUSD",1719273969687,[[3361.3,4.67182],[3361.2,1.085],[3361.1,7.3],[3361.0,2.38023],[3360.6,2.38048]],[[3362.0,0.51487851],[3362.2,4.085],[3362.3,0.42856126],[3362.4,2.37926],[3363.6,0.2987]]]
["bitfinex","ETHUSD",1719273969915,[[3361.3,4.67182],[3361.2,1.085],[3361.1,7.3],[3361.0,2.38023],[3360.6,2.38048]],[[3361.9,0.51487851],[3362.1,1.085],[3362.2,3.0],[3362.3,0.42856126],[3362.4,2.37926]]]
["bitfinex","ETHUSD",1719273970215,[[3361.3,4.67182],[3361.2,1.085],[3361.1,7.3],[3361.0,2.38023],[3360.6,2.38048]],[[3361.8,0.51487851],[3362.1,1.085],[3362.2,3.0],[3362.3,0.42856126],[3362.4,2.37926]]]
["bitfinex","ETHUSD",1719273970386,[[3361.3,4.67182],[3361.2,1.085],[3361.1,7.3],[3361.0,2.38023],[3360.6,2.38048]],[[3361.7,0.51487851],[3362.1,1.085],[3362.2,3.0],[3362.3,0.42856126],[3362.4,2.37926]]]
["bitfinex","ETHUSD",1719273970588,[[3361.3,4.67182],[3361.2,1.085],[3361.1,7.3],[3361.0,2.38023],[3360.6,2.38048]],[[3362.1,1.085],[3362.2,3.0],[3362.3,0.42856126],[3362.4,2.37926],[3363.7,3.40807942]]]
["bitfinex","ETHUSD",1719273970929,[[3361.3,2.2918],[3361.2,1.085],[3361.1,9.68012],[3361.0,2.38023],[3360.6,2.38048]],[[3362.0,0.51486449],[3362.1,1.085],[3362.2,3.0],[3362.3,2.80788126],[3362.5,2.48027422]]]
["bitfinex","ETHUSD",1719273971129,[[3361.3,2.2918],[3361.2,1.085],[3361.1,9.68012],[3361.0,2.38023],[3360.6,2.38048]],[[3361.9,0.51486449],[3362.1,1.085],[3362.2,3.0],[3362.3,2.80788126],[3362.5,2.48027422]]]
["bitfinex","ETHUSD",1719273971288,[[3361.3,2.2918],[3361.2,1.085],[3361.1,9.68012],[3361.0,2.38023],[3360.6,2.38048]],[[3362.1,1.085],[3362.2,3.0],[3362.3,2.80788126],[3362.5,2.48027422]]]
["bitfinex","ETHUSD",1719273971289,[[3361.3,2.2918],[3361.2,1.085],[3361.1,9.68012],[3361.0,2.38023],[3360.6,2.38048]],[[3362.0,0.51486449],[3362.1,1.085],[3362.2,3.0],[3362.3,2.80788126],[3362.5,2.48027422]]]
["bitfinex","ETHUSD",1719273971882,[[3361.4,0.07423923],[3361.3,2.2918],[3361.2,3.46509],[3361.1,7.3],[3361.0,2.38023]],[[3361.9,0.51486743],[3362.1,1.085],[3362.2,3.0],[3362.3,2.80788126],[3362.5,2.48027422]]]
["bitfinex","ETHUSD",1719273972087,[[3361.4,0.07423923],[3361.3,2.2918],[3361.2,3.46509],[3361.1,7.3],[3361.0,2.38023]],[[3361.8,0.51486743],[3362.1,1.085],[3362.2,3.0],[3362.3,2.80788126],[3362.5,2.48027422]]]
["bitfinex","ETHUSD",1719273972290,[[3361.5,0.58311292],[3361.3,2.2918],[3361.2,3.46509],[3361.1,7.3],[3361.0,2.38023]],[[3362.0,0.51486743],[3362.1,1.085],[3362.2,3.0],[3362.3,2.80788126],[3362.5,2.48027422]]]
["bitfinex","ETHUSD",1719273972579,[[3361.5,0.65732971],[3361.3,2.2918],[3361.2,3.46509],[3361.1,7.3],[3361.0,2.38023]],[[3362.0,0.51486743],[3362.1,1.085],[3362.2,3.0],[3362.3,2.80788126],[3362.5,2.48027422]]]
["bitfinex","ETHUSD",1719273973682,[[3361.5,0.65732971],[3361.3,4.67183],[3361.2,1.085],[3361.1,9.68017],[3359.2,2.38149]],[[3362.1,1.085],[3362.2,3.0],[3362.3,0.42856126],[3362.5,2.48027422],[3362.7,4.74756372]]]
["bitfinex","ETHUSD",1719273973883,[[3361.5,0.65732971],[3361.4,1.085],[3361.3,2.2918],[3361.1,9.68017],[3359.7,2.99690573]],[[3362.0,0.51486546],[3362.2,3.0],[3362.3,1.51356126],[3362.5,2.48027422],[3362.7,4.74756372]]]
["bitfinex","ETHUSD",1719273974074,[[3361.5,0.65732971],[3361.4,2.37996],[3361.3,2.2918],[3361.1,9.68017],[3359.8,0.87318343]],[[3362.0,0.51486546],[3362.2,3.0],[3362.3,1.51356126],[3362.4,2.37925],[3362.5,0.10107422]]]
["bitfinex","ETHUSD",1719273974276,[[3361.6,4.84527],[3361.5,0.65732971],[3361.4,2.37996],[3361.3,1.085],[3361.1,7.3]],[[3362.2,3.0],[3362.3,1.51356126],[3362.5,0.10107422]]]
["bitfinex","ETHUSD",1719273974277,[[3361.6,4.84527],[3361.5,0.65732971],[3361.4,2.37996],[3361.3,1.085],[3361.1,7.3]],[[3361.9,0.51485077],[3362.2,3.0],[3362.3,0.42856126],[3362.5,0.10107422],[3362.9,2.78686268]]]
["bitfinex","ETHUSD",1719273974483,[[3361.7,4.18462308],[3361.6,2.4655],[3361.5,0.07421679],[3361.4,2.37993],[3361.1,7.3]],[[3362.2,3.0],[3362.5,0.10107422],[3362.6,4.085],[3362.7,5.17612498],[3362.9,2.3789]]]
["bitfinex","ETHUSD",1719273974692,[[3361.7,4.25895446],[3361.6,2.4655],[3361.4,2.37993],[3361.1,7.3],[3360.0,3.61564939]],[[3362.1,0.51481641],[3362.2,3.0],[3362.5,0.10107422],[3362.6,4.085],[3362.7,5.17612498]]]
["bitfinex","ETHUSD",1719273975041,[[3361.7,1.87922446],[3361.6,2.4655],[3361.5,2.37984],[3361.4,2.37993],[3361.1,7.3]],[[3362.2,3.0],[3362.5,0.10107422],[3362.6,4.085],[3362.7,5.12431126],[3363.2,0.05181183]]]
["bitfinex","ETHUSD",1719273975201,[[3361.7,0.79422446],[3361.6,2.4655],[3361.5,1.085],[3361.3,2.37998],[3361.2,2.38007]],[[3362.1,0.51482434],[3362.2,3.0],[3362.4,1.085],[3362.5,2.48025422],[3362.6,3.0]]]
["bitfinex","ETHUSD",1719273975534,[[3361.7,0.79422446],[3361.6,2.4655],[3361.5,1.085],[3361.2,2.38007],[3359.6,19.43]],[[3362.0,0.51482434],[3362.2,3.0],[3362.4,1.085],[3362.5,2.48025422],[3362.6,3.0]]]
["bitfinex","ETHUSD",1719273975693,[[3361.7,0.79422446],[3361.6,2.4655],[3361.5,3.46487],[3361.4,2.37991],[3360.8,2.38034]],[[3362.1,0.51482434],[3362.2,3.0],[3362.4,1.085],[3362.5,2.48025422],[3362.6,3.0]]]
["bitfinex","ETHUSD",1719273976195,[[3361.7,0.79422446],[3361.6,2.4655],[3361.5,3.46487],[3361.2,2.38008],[3360.8,2.38034]],[[3362.1,0.51482434],[3362.2,3.0],[3362.4,1.085],[3362.5,2.48025422],[3362.6,3.0]]]
["bitfinex","ETHUSD",1719273976703,[[3361.7,0.79422446],[3361.6,2.4655],[3361.5,3.46487],[3361.2,2.38008],[3360.8,2.38034]],[[3362.2,3.0],[3362.4,1.085],[3362.5,2.48025422],[3362.6,3.0]]]
["bitfinex","ETHUSD",1719273976704,[[3361.7,0.79422446],[3361.6,2.4655],[3361.5,3.46487],[3361.2,2.38008],[3360.8,2.38034]],[[3362.0,0.51484248],[3362.2,3.0],[3362.4,1.085],[3362.5,2.48025422],[3362.6,3.0]]]
["bitfinex","ETHUSD",1719273976912,[[3361.7,0.79422446],[3361.6,4.84531],[3361.5,1.085],[3361.3,2.38002],[3360.9,2.38027]],[[3362.0,0.51484248],[3362.2,3.0],[3362.5,0.10107422],[3362.6,3.0],[3362.7,5.12431126]]]
["bitfinex","ETHUSD",1719273977093,[[3361.7,0.79422446],[3361.6,4.84531],[3361.5,1.085],[3361.3,2.38002],[3360.9,2.38027]],[[3362.2,3.0],[3362.3,1.085],[3362.5,0.10107422],[3362.6,3.0],[3362.7,5.12431126]]]
["bitfinex","ETHUSD",1719273977292,[[3361.8,0.58311292],[3361.7,2.45406138],[3361.6,4.84531],[3361.5,1.085],[3361.0,2.38019]],[[3362.1,0.51482821],[3362.2,3.0],[3362.5,0.10107422],[3362.6,3.0],[3362.7,2.74526126]]]
["bitfinex","ETHUSD",1719273977491,[[3361.9,0.0742865],[3361.8,0.58311292],[3361.7,2.37973],[3361.6,2.4655],[3361.5,1.085]],[[3362.2,3.0],[3362.5,1.18607422],[3362.6,3.0],[3362.7,2.74526126],[3364.5,0.0041452]]]
["bitfinex","ETHUSD",1719273977717,[[3361.9,0.0742865],[3361.8,0.58311292],[3361.7,2.37973],[3361.6,2.4655],[3361.5,1.085]],[[3362.2,3.0],[3362.5,0.10107422],[3362.6,3.0],[3362.7,2.74526126],[3363.9,1.75957805]]]
["bitfinex","ETHUSD",1719273977993,[[3361.9,0.0742865],[3361.8,0.58311292],[3361.7,2.37973],[3361.6,2.4655],[3361.5,1.085]],[[3362.2,3.0],[3362.5,1.18607422],[3362.6,3.0],[3362.7,2.74526126],[3363.9,1.75957805]]]
["bitfinex","ETHUSD",1719273979095,[[3361.9,0.0742865],[3361.6,2.4655],[3361.5,2.37985],[3358.9,5.651833],[3358.0,2.30684248]],[[3362.2,3.0],[3362.5,1.18607422],[3362.6,3.0],[3362.7,5.12430126],[3362.8,5.946]]]
["bitfinex","ETHUSD",1719273979312,[[3361.6,2.4655],[3361.5,3.46485],[3361.2,2.38007],[3360.7,2.38038],[3360.4,19.43]],[[3362.1,0.51480468],[3362.2,3.0],[3362.5,1.18607422],[3362.6,5.37911],[3362.7,2.74526126]]]
["bitfinex","ETHUSD",1719273979520,[[3361.7,0.07418449],[3361.6,2.4655],[3361.5,3.46485],[3361.2,2.38007],[3360.7,2.38038]],[[3362.2,3.0],[3362.5,1.18607422],[3362.6,5.37911],[3362.7,2.74526126],[3363.8,0.75]]]
["bitfinex","ETHUSD",1719273979827,[[3361.7,0.07418449],[3361.3,2.4043],[3361.0,2.38022],[3360.8,2.38038],[3360.4,21.81066]],[[3361.9,1.085],[3362.1,4.53517689],[3362.2,5.79800742],[3362.5,2.48031422],[3362.6,3.0]]]
["bitfinex","ETHUSD",1719273980006,[[3361.7,0.07418449],[3361.3,2.4043],[3361.2,2.3801],[3361.0,2.38022],[3360.9,1.085]],[[3361.8,1.80791563],[3361.9,1.085],[3362.1,2.72726126],[3362.2,3.41860742],[3362.4,2.37929]]]
["bitfinex","ETHUSD",1719273980218,[[3361.3,2.4043],[3361.2,2.3801],[3361.0,2.38022],[3360.9,1.085],[3359.7,3.61243879]],[[3361.8,1.80791563],[3362.1,2.72726126],[3362.2,3.41860742],[3362.4,2.37929],[3363.1,0.31660822]]]
["bitfinex","ETHUSD",1719273980394,[[3361.4,0.07430219],[3361.3,2.4043],[3361.2,2.3801],[3361.1,20.835],[3361.0,2.38022]],[[3362.1,2.72726126],[3362.2,3.41860742],[3362.4,2.37929],[3363.1,0.31660822]]]
["bitfinex","ETHUSD",1719273980395,[[3361.4,0.07430219],[3361.3,2.4043],[3361.2,2.3801],[3361.1,20.835],[3361.0,2.38022]],[[3362.1,2.72726126],[3362.2,3.0],[3362.4,2.37929],[3363.1,0.31660822],[3364.0,4.08323711]]]
["bitfinex","ETHUSD",1719273980598,[[3361.4,0.07430219],[3361.3,2.4043],[3361.2,2.3801],[3361.1,20.835],[3361.0,2.38022]],[[3362.0,2.89307054],[3362.1,2.72726126],[3362.2,3.0],[3362.4,2.37929],[3363.1,0.31660822]]]
["bitfinex","ETHUSD",1719273980931,[[3361.4,0.07430219],[3361.3,2.4043],[3361.2,2.3801],[3361.1,20.835],[3361.0,2.38022]],[[3361.9,1.80807054],[3362.1,2.72726126],[3362.2,4.085],[3362.4,2.37929],[3363.1,0.31660822]]]
["bitfinex","ETHUSD",1719273981128,[[3361.3,2.4043],[3361.2,2.3801],[3361.1,19.75],[3361.0,2.38022],[3354.0,6.66097159]],[[3361.8,1.80807054],[3362.1,2.72726126],[3362.2,4.085],[3362.3,2.37934],[3363.1,0.31660822]]]
["bitfinex","ETHUSD",1719273981328,[[3361.4,0.07437773],[3361.3,2.4043],[3361.1,19.75],[3361.0,2.38022],[3354.0,6.66097159]],[[3362.0,1.085],[3362.1,2.72726126],[3362.2,3.0],[3362.3,2.37934],[3363.1,0.31660822]]]
["bitfinex","ETHUSD",1719273981495,[[3361.4,0.07437773],[3361.3,2.4043],[3361.1,20.835],[3361.0,2.38022],[3359.9,1.23129879]],[[3362.0,1.085],[3362.1,2.72726126],[3362.2,3.0],[3362.3,2.37934],[3363.1,0.31660822]]]
["bitfinex","ETHUSD",1719273981496,[[3361.4,0.07437773],[3361.3,2.4043],[3361.1,20.835],[3361.0,2.38022],[3359.9,1.23129879]],[[3361.9,1.80802639],[3362.0,1.085],[3362.1,2.72726126],[3362.2,3.0],[3362.3,2.37934]]]
["bitfinex","ETHUSD",1719273981693,[[3361.4,2.37995],[3361.3,3.4893],[3361.1,19.75],[3360.1,3.30433409],[3359.9,1.23129879]],[[3362.1,2.72726126],[3362.2,3.0]]]
["bitfinex","ETHUSD",1719273981694,[[3361.4,2.37995],[3361.3,3.4893],[3361.1,19.75],[3360.1,3.30433409],[3360.0,3.0]],[[3361.8,1.80802639],[3362.1,0.42856126],[3362.2,3.0],[3362.5,0.10107422],[3362.6,5.4592]]]
["bitfinex","ETHUSD",1719273981954,[[3361.9,2.4096],[3361.8,2.37967],[3361.7,1.085],[3361.6,2.37981],[3361.5,0.07435529]],[[3362.5,0.10107422],[3362.6,3.0],[3362.8,5.946],[3362.9,7.83814],[3363.1,2.37877]]]
["bitfinex","ETHUSD",1719273982089,[[3361.9,2.4096],[3361.8,2.37967],[3361.7,1.085],[3361.6,2.37981]],[[3362.5,0.10107422],[3362.6,3.0],[3362.8,5.946],[3362.9,7.83814],[3363.1,2.37877]]]
["bitfinex","ETHUSD",1719273982090,[[3362.0,0.07426826],[3361.9,2.4096],[3361.8,2.37967],[3361.7,1.085],[3361.6,9.67981]],[[3362.4,1.80777607],[3362.5,0.10107422],[3362.6,3.0],[3362.7,1.085],[3362.8,5.946]]]
["bitfinex","ETHUSD",1719273982317,[[3362.0,0.07426826],[3361.9,2.4096],[3361.8,2.37967],[3361.7,1.085],[3361.6,9.67981]],[[3362.3,1.80777607],[3362.5,0.10107422],[3362.6,3.0],[3362.8,5.946],[3363.7,0.31660822]]]
["bitfinex","ETHUSD",1719273982555,[[3362.0,0.07426826],[3361.9,2.4096],[3361.8,2.37967],[3361.7,1.085],[3361.6,9.67981]],[[3362.2,1.29296828],[3362.5,3.10107422],[3362.6,1.085],[3362.7,3.0],[3362.8,5.946]]]
["bitfinex","ETHUSD",1719273982756,[[3362.0,0.07426826],[3361.9,2.4096],[3361.8,2.37967],[3361.7,1.085],[3361.6,9.67981]],[[3362.5,0.10107422],[3362.6,1.085],[3362.7,3.0],[3362.8,5.946],[3363.9,1.75957805]]]
["bitfinex","ETHUSD",1719273983045,[[3362.0,0.07426826],[3361.9,2.4096],[3361.8,2.37967],[3361.7,1.085],[3361.6,9.67981]],[[3362.4,1.80767432],[3362.5,0.10107422],[3362.6,1.085],[3362.7,3.0],[3362.8,8.946]]]
["bitfinex","ETHUSD",1719273983248,[[3362.0,0.07426826],[3361.9,2.4096],[3361.8,2.37967],[3361.7,1.085],[3361.6,9.67981]],[[3362.3,1.80769282],[3362.5,3.10107422],[3362.6,1.085],[3362.7,3.0],[3362.8,5.946]]]
["bitfinex","ETHUSD",1719273983447,[[3362.0,0.07426826],[3361.9,2.4096],[3361.8,2.37967],[3361.7,1.085],[3361.6,9.67981]],[[3362.2,1.29290955],[3362.5,3.10107422],[3362.6,1.085],[3362.8,5.946],[3362.9,7.83814]]]
["bitfinex","ETHUSD",1719273983665,[[3362.0,0.07426826],[3361.9,2.4096],[3361.8,2.37967],[3361.7,1.085],[3361.6,9.67981]],[[3362.5,0.10107422],[3362.6,1.085],[3362.7,3.0],[3362.8,5.946],[3362.9,7.83814]]]
["bitfinex","ETHUSD",1719273983818,[[3362.0,0.07426826],[3361.9,2.4096],[3361.8,2.37967],[3361.7,1.085],[3361.6,9.67981]],[[3362.4,0.51478822],[3362.5,0.10107422],[3362.6,1.085],[3362.7,3.0],[3362.8,5.946]]]
["bitfinex","ETHUSD",1719273984167,[[3362.1,1.085],[3362.0,0.07426826],[3361.9,4.78919],[3361.6,7.3],[3361.2,14.83006]],[[3362.5,0.10107422],[3362.7,3.0],[3363.4,2.3786],[3363.5,1.7774],[3363.6,2.78637268]]]
["bitfinex","ETHUSD",1719273984312,[[3362.1,1.085],[3361.9,4.78919],[3361.6,7.3],[3361.2,14.83006]],[[3362.5,0.10107422],[3362.7,3.0],[3363.4,2.3786],[3363.5,1.7774],[3363.6,2.78637268]]]
["bitfinex","ETHUSD",1719273984313,[[3362.2,2.45343712],[3362.1,1.085],[3361.9,4.78919],[3361.6,7.3],[3361.5,2.37985]],[[3362.5,0.10107422],[3363.2,2.93957309],[3363.3,6.0],[3363.4,2.3786],[3363.6,2.37841]]]
["bitfinex","ETHUSD",1719273984520,[[3362.2,2.45343712],[3362.1,1.085],[3361.9,4.78919],[3361.6,7.3],[3361.5,2.37985]],[[3362.5,0.10107422],[3363.1,4.085],[3363.2,2.93957309],[3363.3,3.0],[3363.4,2.3786]]]
["bitfinex","ETHUSD",1719273984725,[[3362.2,3.28619983],[3361.9,4.78919],[3361.6,9.902],[3361.5,2.37985],[3359.3,7.20664128]],[[3362.5,0.10107422],[3363.1,3.0],[3363.2,2.93957309],[3363.3,2.37862],[3363.6,4.98041]]]
["bitfinex","ETHUSD",1719273984930,[[3362.2,3.28619983],[3361.9,4.78919],[3361.6,9.902],[3361.5,2.37985],[3360.8,0.92592337]],[[3362.5,0.10107422],[3363.1,3.0],[3363.2,2.93957309],[3363.3,2.37862],[3363.6,4.98041]]]
["bitfinex","ETHUSD",1719273985259,[[3362.4,2.4096],[3362.3,2.3793],[3362.2,3.28619983],[3361.6,12.28178],[3361.0,0.61728224]],[[3362.5,0.10107422],[3363.1,3.0],[3363.2,2.93957309],[3363.5,2.37851],[3363.6,4.98041]]]
["bitfinex","ETHUSD",1719273985425,[[3362.4,2.4096],[3362.3,2.3793],[3362.2,3.28619983],[3361.6,12.28178],[3361.0,0.61728224]],[[3362.5,0.10107422],[3363.1,3.0],[3363.2,2.93957309],[3363.4,3.0],[3363.5,2.37851]]]
["bitfinex","ETHUSD",1719273985619,[[3362.4,2.48340922],[3362.3,2.3793],[3362.2,3.21215271],[3361.6,12.28178],[3361.0,0.61728224]],[[3362.5,0.10107422],[3363.1,3.0],[3363.2,2.93957309],[3363.4,3.0],[3363.5,2.37851]]]
["bitfinex","ETHUSD",1719273985819,[[3362.4,2.48340922],[3362.3,2.3793],[3362.2,3.21215271],[3361.6,12.28178],[3361.0,0.61728224]],[[3362.5,0.10107422],[3363.1,3.0],[3363.2,2.93957309],[3363.4,5.37854],[3364.3,0.75]]]
["bitfinex","ETHUSD",1719273986023,[[3362.4,2.48340922],[3362.3,2.3793],[3362.2,0.83276271],[3362.0,2.37951],[3361.6,12.28178]],[[3362.5,0.10107422],[3363.1,3.0],[3363.2,2.93957309],[3363.3,3.0],[3363.4,2.37854]]]
["bitfinex","ETHUSD",1719273987159,[[3362.4,2.48340922],[3362.3,2.3793],[3362.2,0.83276271],[3361.6,12.28178]],[[3362.5,0.10107422],[3363.1,3.0],[3363.2,2.93957309],[3363.3,3.0]]]
["bitfinex","ETHUSD",1719273987160,[[3362.4,4.86265922],[3362.3,2.3793],[3362.2,0.83276271],[3361.7,2.3797],[3361.6,9.902]],[[3362.5,0.10107422],[3363.1,3.0],[3363.2,2.93957309],[3363.3,3.0],[3363.8,2.37828]]]
["bitfinex","ETHUSD",1719273987353,[[3362.4,4.86265922],[3362.3,2.3793],[3362.2,0.83276271],[3361.7,2.3797],[3361.6,9.902]],[[3362.5,0.10107422],[3363.1,3.0],[3363.2,2.93957309],[3363.3,3.0],[3363.6,2.37841]]]
["bitfinex","ETHUSD",1719273987756,[[3362.4,7.24190922],[3362.2,0.83276271],[3361.7,2.3797],[3361.6,9.902],[3360.7,1.23456449]],[[3362.5,0.10107422],[3363.1,3.0],[3363.2,0.48037309],[3363.5,2.2728],[3363.6,2.37841]]]
["bitfinex","ETHUSD",1719273988055,[[3362.4,7.71215251],[3361.7,2.3797],[3361.6,9.902],[3360.9,0.92592337],[3360.7,1.23456449]],[[3362.5,0.10107422],[3363.2,0.48037309],[3363.4,3.0],[3363.5,2.2728],[3363.6,2.37841]]]
["bitfinex","ETHUSD",1719273988355,[[3362.4,7.71215251],[3361.7,2.3797],[3361.6,9.902],[3360.8,0.92592337],[3360.7,1.23456449]],[[3362.5,0.10107422],[3363.2,0.48037309],[3363.4,3.0],[3363.5,5.2728],[3363.6,2.37841]]]
["bitfinex","ETHUSD",1719273988557,[[3362.4,7.71215251],[3361.7,2.3797],[3361.6,9.902],[3360.8,0.92592337],[3360.7,1.23456449]],[[3362.5,0.10107422],[3363.2,0.42856126],[3363.4,3.0],[3363.5,5.2728],[3363.6,2.37841]]]
["bitfinex","ETHUSD",1719273988859,[[3362.4,7.71215251],[3361.9,2.37955],[3361.7,2.3797],[3361.6,9.902],[3360.9,0.92592337]],[[3362.5,0.10107422],[3363.2,0.42856126],[3363.4,3.0],[3363.5,5.2728],[3363.6,2.37841]]]
["bitfinex","ETHUSD",1719273989036,[[3362.4,7.71215251],[3361.9,2.37955],[3361.7,2.3797],[3361.6,9.902],[3361.0,3.61728224]],[[3362.5,0.10107422],[3363.2,0.42856126],[3363.4,3.0],[3363.5,5.2728],[3363.6,2.37841]]]
["bitfinex","ETHUSD",1719273989555,[[3362.5,2.37913],[3362.4,2.95365251],[3362.2,2.37937],[3361.9,2.37955],[3361.6,7.3]],[[3363.2,0.42856126],[3363.4,3.0],[3363.5,2.2728],[3363.6,2.37841],[3364.6,8.17]]]
["bitfinex","ETHUSD",1719273989770,[[3362.6,0.07376435],[3362.5,2.37913],[3362.4,2.87984329],[3362.2,9.67937],[3361.9,14.82955]],[[3363.2,0.42856126],[3363.4,6.0],[3363.5,2.2728],[3363.6,2.37841],[3363.7,2.70307422]]]
["bitfinex","ETHUSD",1719273990878,[[3362.6,0.07376435],[3362.5,2.37913],[3362.4,2.87984329],[3362.2,9.67937],[3361.9,14.82955]],[[3363.2,0.42856126],[3363.4,3.0],[3363.5,2.2728],[3363.6,2.37841],[3363.7,2.70307422]]]
["bitfinex","ETHUSD",1719273991062,[[3362.6,0.07376435],[3362.5,2.37913],[3362.4,2.87984329],[3362.2,9.67937],[3361.9,14.82955]],[[3363.2,0.42856126],[3363.4,6.0],[3363.5,2.2728],[3363.6,2.37841],[3363.7,2.70307422]]]
["bitfinex","ETHUSD",1719273991659,[[3362.6,0.07376435],[3362.5,2.37913],[3362.4,2.87984329],[3362.2,9.67937],[3361.9,14.82955]],[[3363.2,0.42856126],[3363.4,3.0],[3363.5,5.2728],[3363.6,2.37841],[3363.7,2.70307422]]]
["bitfinex","ETHUSD",1719273992039,[[3362.6,0.07376435],[3362.5,2.37913],[3362.4,2.87984329],[3362.2,9.67937],[3361.9,14.82955]],[[3363.2,0.42856126],[3363.4,3.0],[3363.5,2.2728],[3363.6,2.37841],[3363.7,2.70307422]]]
["bitfinex","ETHUSD",1719273992259,[[3362.6,0.07376435],[3362.5,2.37913],[3362.4,2.87984329],[3362.2,9.67937],[3361.9,14.82955]],[[3363.2,0.42856126],[3363.4,3.0],[3363.5,5.2728],[3363.6,2.37841],[3363.7,2.70307422]]]
["bitfinex","ETHUSD",1719273992677,[[3362.6,0.07376435],[3362.5,2.37913],[3362.4,2.87984329],[3362.2,9.67937],[3361.9,14.82955]],[[3363.2,0.42856126],[3363.4,3.0],[3363.5,2.2728],[3363.6,2.37841],[3363.7,2.70307422]]]
["bitfinex","ETHUSD",1719273992853,[[3362.6,0.07376435],[3362.5,2.37913],[3362.4,2.87984329],[3362.2,9.67937],[3361.9,14.82955]],[[3363.2,0.42856126],[3363.4,3.0],[3363.5,5.2728],[3363.6,2.37841],[3363.7,2.70307422]]]
["bitfinex","ETHUSD",1719273993054,[[3362.6,0.07376435],[3362.5,2.37913],[3362.4,2.87984329],[3362.2,7.3],[3362.1,2.37946]],[[3363.4,3.0],[3363.7,3.10107422],[3363.8,4.73908],[3364.0,2.89623769],[3364.2,2.602]]]
["bitfinex","ETHUSD",1719273993249,[[3362.7,2.37898],[3362.6,0.07376435],[3362.5,2.37913],[3362.4,2.87984329],[3362.2,7.3]],[[3363.6,3.0],[3363.7,3.10107422],[3363.8,5.16764126],[3364.0,2.42992002],[3364.2,2.602]]]
["bitfinex","ETHUSD",1719273993469,[[3362.8,0.48318743],[3362.7,2.37898],[3362.6,0.07376435],[3362.5,2.37913],[3362.4,2.87984329]],[[3363.5,1.29252858],[3363.6,3.0],[3363.7,3.10107422],[3363.8,5.16764126],[3364.0,2.42992002]]]
["bitfinex","ETHUSD",1719273993677,[[3362.8,0.55690692],[3362.7,2.37898],[3362.5,2.37913],[3362.4,2.87984329],[3361.1,20.04728224]],[[3363.6,3.0],[3363.7,3.10107422],[3363.8,5.16764126],[3364.0,2.42992002],[3364.9,0.75]]]
["bitfinex","ETHUSD",1719273993884,[[3362.8,0.55690692],[3362.7,2.37898],[3362.5,2.37913],[3362.4,2.87984329],[3361.1,20.04728224]],[[3363.6,3.0],[3363.7,3.10107422],[3363.8,5.16764126],[3364.0,2.42992002],[3368.1,4.56168212]]]
["bitfinex","ETHUSD",1719273994088,[[3362.8,0.55690692],[3362.7,2.37898],[3362.5,2.37913],[3362.4,2.87984329],[3361.1,20.04728224]],[[3363.6,3.0],[3363.7,3.10107422],[3363.8,5.16764126],[3364.0,2.42992002],[3364.6,5.51374]]]
["bitfinex","ETHUSD",1719273994290,[[3362.8,0.55690692],[3362.7,2.37898],[3362.5,2.37913],[3362.4,2.87984329],[3361.1,19.43]],[[3363.6,3.0],[3363.7,0.10107422],[3363.8,5.16764126],[3364.0,2.42992002],[3364.6,5.51374]]]
["bitfinex","ETHUSD",1719273994587,[[3362.8,0.55690692],[3362.7,2.37898],[3362.5,2.37913],[3362.4,2.87984329],[3361.1,19.43]],[[3363.7,6.10107422],[3363.8,5.16764126],[3364.0,2.42992002],[3364.6,5.51374],[3365.1,3.56829]]]
["bitfinex","ETHUSD",1719273994785,[[3362.8,0.55690692],[3362.7,2.37898],[3362.5,2.37913],[3362.4,2.87984329],[3361.1,19.43]],[[3363.6,1.80717154],[3363.7,6.52963548],[3363.8,4.73908],[3364.0,2.42992002],[3364.6,5.51374]]]
["bitfinex","ETHUSD",1719273995104,[[3362.8,0.55690692],[3362.5,2.37913],[3362.4,2.87984329],[3362.3,2.3793],[3361.9,12.45]],[[3363.6,0.42856126],[3363.7,8.47941422],[3363.8,2.3608],[3363.9,4.98019],[3364.0,0.05180002]]]
["bitfinex","ETHUSD",1719273995274,[[3362.8,0.07371949],[3362.5,2.37913],[3362.4,2.87984329],[3362.3,2.3793],[3361.9,12.45]],[[3363.5,1.80722344],[3363.6,1.10340545],[3363.7,8.47941422],[3363.8,2.3608],[3363.9,4.98019]]]
["bitfinex","ETHUSD",1719273995598,[[3362.7,2.37903],[3362.6,2.37911],[3362.4,2.87984329],[3362.0,2.37952],[3361.9,12.45]],[[3363.4,0.42856126],[3363.5,3.0],[3363.6,1.10340545],[3363.7,8.47941422],[3363.8,2.3608]]]
["bitfinex","ETHUSD",1719273995599,[[3362.7,2.37903],[3362.6,2.37911],[3362.4,2.87984329],[3362.0,2.37952],[3361.9,12.45]],[[3363.4,0.42856126],[3363.5,3.0],[3363.6,3.0],[3363.7,0.10107422],[3363.8,2.3608]]]
["bitfinex","ETHUSD",1719273995892,[[3362.8,0.07345099],[3362.7,2.37903],[3362.6,2.37911],[3362.4,2.87984329],[3362.0,2.37952]],[[3363.4,0.42856126],[3363.5,3.0],[3363.7,3.10107422],[3363.8,4.73906],[3363.9,2.602]]]
["bitfinex","ETHUSD",1719273996187,[[3362.8,0.07345099],[3362.7,2.37903],[3362.6,2.37911],[3362.4,2.87984329],[3362.0,2.37952]],[[3363.4,0.42856126],[3363.6,3.0],[3363.7,3.10107422],[3363.8,4.73906],[3363.9,2.602]]]
["bitfinex","ETHUSD",1719273996358,[[3362.8,0.07345099],[3362.7,2.37903],[3362.6,2.37911],[3362.4,2.87984329],[3362.0,2.37952]],[[3363.4,0.42856126],[3363.6,3.0],[3363.7,0.10107422],[3363.8,4.73906],[3363.9,2.602]]]
["bitfinex","ETHUSD",1719273996564,[[3362.8,2.45241099],[3362.6,2.37911],[3362.4,2.87984329],[3362.1,4.98142],[3361.3,2.38001]],[[3363.7,3.10107422],[3363.8,4.73906],[3363.9,2.602],[3367.3,0.32501305],[3368.1,1.35425561]]]
["bitfinex","ETHUSD",1719273996774,[[3362.8,2.45241099],[3362.6,2.37911],[3362.4,2.87984329],[3362.1,4.98142],[3361.3,2.38001]],[[3363.7,3.85046764],[3363.8,5.16762126],[3364.2,8.546],[3364.5,2.10875342],[3365.1,4.09554961]]]
["bitfinex","ETHUSD",1719273996977,[[3362.8,2.45241099],[3362.6,2.37911],[3362.4,2.87984329],[3362.1,4.98142],[3361.3,2.38001]],[[3363.7,6.85046764],[3363.8,5.16762126],[3364.2,8.546],[3364.5,2.10875342],[3364.9,0.75]]]
["bitfinex","ETHUSD",1719273997162,[[3362.8,2.45241099],[3362.6,2.37911],[3362.4,0.47024329],[3362.1,4.98142],[3361.3,2.38001]],[[3363.7,7.2790289],[3363.8,4.73906],[3364.2,8.546],[3364.5,2.10875342],[3364.9,0.75]]]
["bitfinex","ETHUSD",1719273997362,[[3362.9,4.82508],[3362.8,0.07345099],[3362.6,2.37911],[3362.4,0.47024329],[3362.2,9.67935]],[[3363.7,6.52963548],[3363.8,2.3608],[3364.0,2.42995002],[3364.2,8.546],[3364.4,0.40796268]]]
["bitfinex","ETHUSD",1719273997700,[[3363.0,0.07340614],[3362.9,4.82508],[3362.6,2.37911],[3362.4,0.47024329],[3362.2,9.67935]],[[3363.7,6.52963548],[3363.8,2.3608],[3364.0,2.42995002],[3364.2,8.546],[3364.4,0.40796268]]]
["bitfinex","ETHUSD",1719273998798,[[3363.0,0.07340614],[3362.9,2.4462],[3362.7,2.37899],[3362.4,2.84947329],[3362.2,7.3]],[[3363.6,0.9432085],[3363.7,6.10107422],[3363.8,4.73911],[3364.0,2.42993002],[3364.2,8.546]]]
["bitfinex","ETHUSD",1719273998958,[[3363.0,0.07340614],[3362.7,2.37899],[3362.6,2.3245],[3362.4,2.84947329],[3362.2,7.3]],[[3363.6,0.42856126],[3363.7,6.10107422],[3363.8,4.73911],[3364.0,2.42993002],[3364.2,8.546]]]
["bitfinex","ETHUSD",1719273999158,[[3362.7,2.37899],[3362.6,2.3245],[3362.4,2.84947329],[3362.2,7.3],[3360.7,0.92244621]],[[3363.6,0.42856126],[3363.7,6.10107422],[3363.8,4.73911],[3364.0,2.42993002],[3364.2,8.546]]]
["bitfinex","ETHUSD",1719273999354,[[3362.6,2.3245],[3362.4,2.84947329],[3362.2,7.3],[3360.7,0.92244621]],[[3363.6,0.42856126],[3363.7,6.10107422],[3363.8,4.73911],[3364.0,2.42993002],[3364.2,8.546]]]
["bitfinex","ETHUSD",1719273999355,[[3362.8,0.54379999],[3362.6,2.3245],[3362.4,2.84947329],[3362.2,7.3],[3362.1,4.9814]],[[3363.6,0.42856126],[3363.7,8.47940422],[3363.8,2.3608],[3364.0,0.05180002],[3364.2,8.546]]]
["bitfinex","ETHUSD",1719273999604,[[3362.8,0.07345099],[3362.6,7.3],[3362.4,0.47024329],[3362.2,2.37935],[3362.1,2.3794]],[[3363.3,3.0],[3363.5,1.06470142],[3363.6,3.03056126],[3363.7,3.10107422],[3363.9,0.40796268]]]
["bitfinex","ETHUSD",1719273999784,[[3362.8,0.07345099],[3362.6,7.3],[3362.4,0.47024329],[3362.3,2.3245],[3362.2,2.37935]],[[3363.3,5.77906126],[3363.4,2.37859],[3363.5,0.55],[3363.6,4.98041],[3363.7,3.10107422]]]
["bitfinex","ETHUSD",1719273999991,[[3362.6,7.3],[3362.4,0.47024329],[3362.3,2.3245],[3362.2,2.37935],[3360.5,0.92244621]],[[3363.3,5.77906126],[3363.4,2.37859],[3363.5,0.55],[3363.6,4.98041],[3363.7,3.10107422]]]
["bitfinex","ETHUSD",1719274000188,[[3362.7,0.07347342],[3362.6,7.3],[3362.4,0.47024329],[3362.3,4.70381],[3360.5,0.92244621]],[[3363.3,5.77906126],[3363.4,2.37859],[3363.5,0.55],[3363.6,4.98041],[3363.7,3.10107422]]]
["bitfinex","ETHUSD",1719274000707,[[3362.7,0.07347342],[3362.6,7.3],[3362.4,0.47024329],[3362.3,4.70381],[3360.6,0.92244621]],[[3363.3,5.77906126],[3363.4,2.37859],[3363.5,0.55],[3363.6,4.98041],[3363.7,3.10107422]]]
["bitfinex","ETHUSD",1719274001266,[[3362.7,0.07347342],[3362.6,7.3],[3362.4,0.47024329],[3362.3,4.70381],[3360.6,0.61477479]],[[3363.3,5.77906126],[3363.4,2.37859],[3363.5,0.55],[3363.6,4.98041],[3363.7,3.10107422]]]
["bitfinex","ETHUSD",1719274001572,[[3362.7,0.07347342],[3362.6,7.3],[3362.4,0.47024329],[3362.3,2.3245],[3362.2,2.37937]],[[3363.3,8.15768126],[3363.5,2.92848],[3363.6,2.602],[3363.7,3.10107422],[3364.0,2.42995002]]]
["bitfinex","ETHUSD",1719274001780,[[3362.7,0.07347342],[3362.6,7.3],[3362.3,2.3245],[3362.2,2.37937],[3360.7,2.38044]],[[3363.2,0.51474074],[3363.3,9.52648739],[3363.5,2.92848],[3363.6,2.602],[3363.7,3.10107422]]]
["bitfinex","ETHUSD",1719274001972,[[3362.7,0.07347342],[3362.6,7.3],[3362.3,2.3245],[3361.9,14.82958],[3361.6,2.602]],[[3363.3,7.14786739],[3363.5,0.55],[3363.6,2.602],[3363.7,3.10107422],[3364.0,0.05180002]]]
["bitfinex","ETHUSD",1719274002180,[[3362.7,0.07347342],[3362.6,7.3],[3362.3,2.3245],[3361.9,14.8296],[3361.3,2.37996]],[[3363.3,7.14786739],[3363.5,0.55],[3363.6,2.602],[3363.7,3.10107422],[3364.0,0.05180002]]]
["bitfinex","ETHUSD",1719274002181,[[3362.7,0.07347342],[3362.6,7.3],[3362.3,2.3245],[3361.9,14.8296],[3361.3,2.37996]],[[3363.0,2.37882],[3363.2,4.493301],[3363.3,6.71930613],[3363.5,0.55],[3363.6,2.602]]]
["bitfinex","ETHUSD",1719274002375,[[3362.6,7.3],[3362.3,2.3245],[3361.9,14.8296],[3361.3,4.98196],[3360.4,0.61477479]],[[3363.0,2.37882],[3363.2,3.42856126],[3363.3,6.71930613],[3363.5,0.55],[3363.6,2.602]]]
["bitfinex","ETHUSD",1719274002868,[[3362.7,0.07347342],[3362.6,7.3],[3361.9,14.8296],[3361.3,4.98196],[3360.4,0.61477479]],[[3363.0,2.37882],[3363.2,3.42856126],[3363.3,6.71930613],[3363.5,0.55],[3363.6,2.602]]]
["bitfinex","ETHUSD",1719274003073,[[3362.7,0.07347342],[3362.6,7.3],[3362.0,2.4985],[3361.9,14.8296],[3361.3,4.98196]],[[3363.0,3.63148874],[3363.2,3.42856126],[3363.3,5.3505],[3363.5,0.55],[3363.6,2.602]]]
["bitfinex","ETHUSD",1719274003282,[[3362.6,7.3],[3362.0,2.4985],[3361.9,14.8296],[3361.3,4.98196],[3360.5,0.61477479]],[[3363.0,3.63148874],[3363.2,3.42856126],[3363.3,5.3505],[3363.5,0.55],[3363.6,2.602]]]
["bitfinex","ETHUSD",1719274003482,[[3362.8,0.07327897],[3362.6,7.3],[3362.0,2.4985],[3361.9,14.8296],[3361.3,4.98196]],[[3363.0,3.63148874],[3363.2,3.42856126],[3363.3,5.3505],[3363.5,0.55],[3363.6,2.602]]]
["bitfinex","ETHUSD",1719274003686,[[3362.7,0.0733014],[3362.6,7.3],[3362.0,2.4985],[3361.9,12.45],[3361.6,2.37981]],[[3362.8,2.37896],[3363.0,1.25266874],[3363.2,3.42856126],[3363.3,7.9525],[3363.4,2.3786]]]
["bitfinex","ETHUSD",1719274003889,[[3362.6,7.3],[3362.0,2.4985],[3361.9,12.45],[3361.7,2.37973],[3361.4,2.37994]],[[3362.8,2.92896],[3363.0,1.25266874],[3363.1,2.37877],[3363.2,3.42856126],[3363.3,7.9525]]]
["bitfinex","ETHUSD",1719274004096,[[3362.6,7.3],[3362.0,2.4985],[3361.9,12.45],[3361.7,2.37973],[3361.4,2.37994]],[[3362.8,2.37896],[3363.0,1.25266874],[3363.1,2.37877],[3363.2,3.42856126],[3363.3,7.9525]]]
["bitfinex","ETHUSD",1719274004295,[[3362.7,0.0733014],[3362.6,7.3],[3362.0,2.4985],[3361.9,12.45],[3361.4,2.37994]],[[3362.8,8.35379987],[3363.0,1.25266874],[3363.2,9.37256126],[3363.3,2.602],[3364.2,2.37802]]]
["bitfinex","ETHUSD",1719274004564,[[3362.6,7.3],[3362.0,2.4985],[3361.9,12.45],[3361.5,2.37988],[3361.3,2.38001]],[[3362.8,12.41859983],[3362.9,2.37891],[3363.0,1.25266874],[3363.2,6.37256126],[3363.3,2.602]]]
["bitfinex","ETHUSD",1719274004771,[[3362.6,7.3],[3362.0,2.4985],[3361.9,12.45],[3361.6,2.37981],[3361.4,2.37995]],[[3362.7,0.51479996],[3362.8,11.90379987],[3363.0,1.25266874],[3363.1,2.37877],[3363.2,6.37256126]]]
["bitfinex","ETHUSD",1719274005714,[[3362.0,9.7985],[3361.9,12.45],[3361.6,2.37981],[3361.4,2.37995],[3357.8,1.48261751]],[[3362.7,0.51479996],[3362.8,11.90379987],[3363.0,1.25266874],[3363.1,2.37877],[3363.2,6.37256126]]]
["bitfinex","ETHUSD",1719274005917,[[3362.0,9.7985],[3361.9,12.45],[3361.6,2.37981],[3361.4,2.37995],[3357.8,1.48261751]],[[3362.7,0.51479996],[3362.8,11.30276],[3363.0,1.25266874],[3363.1,2.37877],[3363.2,6.37256126]]]
["bitfinex","ETHUSD",1719274006079,[[3362.0,9.7985],[3361.9,12.45],[3361.6,2.37981],[3361.4,2.37995],[3360.1,0.61477479]],[[3362.7,0.51479996],[3362.8,11.30276],[3363.0,3.63150874],[3363.2,6.37256126],[3588.8,0.30828855]]]
["bitfinex","ETHUSD",1719274006282,[[3362.0,9.7985],[3361.9,12.45],[3361.6,2.37981],[3361.4,2.37995],[3360.1,0.61477479]],[[3362.7,0.51479996],[3362.8,11.30276],[3363.0,3.63150874],[3363.2,6.37256126],[3395.7,1.04705282]]]
["bitfinex","ETHUSD",1719274006579,[[3362.0,9.7985],[3361.9,12.45],[3361.6,2.37981],[3361.4,2.37995],[3360.2,0.61477479]],[[3362.7,0.51479996],[3362.8,11.30276],[3363.0,3.63150874],[3363.2,6.37256126],[3367.2,15.6829512]]]
["bitfinex","ETHUSD",1719274006823,[[3362.0,9.7985],[3361.9,12.45],[3361.6,2.37981],[3361.4,2.37995],[3360.1,0.61477479]],[[3362.7,0.51479996],[3362.8,11.30276],[3363.0,3.63150874],[3363.2,6.37256126],[3367.2,15.6829512]]]
["bitfinex","ETHUSD",1719274007485,[[3362.0,9.7985],[3361.9,12.45],[3361.6,2.37981],[3361.4,2.37995],[3360.2,0.61477479]],[[3362.7,0.51479996],[3362.8,11.30276],[3363.0,3.63150874],[3363.2,6.37256126],[3367.2,15.6829512]]]
["bitfinex","ETHUSD",1719274007688,[[3362.0,9.7985],[3361.9,12.45],[3361.6,2.37981],[3361.4,2.37995],[3360.2,0.61477479]],[[3362.7,0.51479996],[3362.8,11.30276],[3363.0,3.63150874],[3363.2,6.37256126],[3367.2,5.6829512]]]
["bitfinex","ETHUSD",1719274007882,[[3362.0,9.7985],[3361.9,12.45],[3361.6,2.37981],[3361.4,2.37995],[3360.2,0.61477479]],[[3362.7,0.51479996],[3362.8,11.30276],[3363.0,3.63150874],[3363.2,6.37256126],[3364.9,3.61691944]]]
["bitfinex","ETHUSD",1719274008435,[[3362.0,7.3],[3361.9,12.45],[3361.6,2.4767],[3361.4,2.37995],[3361.2,2.38009]],[[3362.7,5.05970683],[3362.8,8.9238],[3363.0,1.25266874],[3363.2,6.37256126],[3363.7,0.10107422]]]
["bitfinex","ETHUSD",1719274008630,[[3362.0,7.3],[3361.9,12.45],[3361.6,2.4767],[3361.4,2.37995],[3361.2,2.38009]],[[3362.6,0.51479996],[3362.7,4.97346813],[3362.8,5.9238],[3363.0,1.25266874],[3363.2,5.944]]]
["bitfinex","ETHUSD",1719274008923,[[3362.0,7.3],[3361.9,12.45],[3361.6,2.4767],[3361.4,3.46495],[3361.2,2.38009]],[[3362.3,1.085],[3362.6,0.51479996],[3362.7,4.97346813],[3362.8,5.9238],[3363.0,1.25266874]]]
["bitfinex","ETHUSD",1719274009120,[[3361.6,2.4767],[3361.5,7.3],[3361.4,2.37995],[3361.2,14.83009],[3357.5,1.49188357]],[[3362.3,1.085],[3362.5,2.43101731],[3362.7,7.35251813],[3362.8,5.9238],[3363.0,1.25266874]]]
["bitfinex","ETHUSD",1719274009294,[[3361.6,2.4767],[3361.5,7.3],[3361.2,12.45],[3361.0,2.38019],[3360.8,2.38037]],[[3362.3,5.75995],[3362.4,3.0],[3362.5,2.43101731],[3362.7,4.97346813],[3362.8,0.55]]]
["bitfinex","ETHUSD",1719274009498,[[3361.3,2.3044],[3361.0,3.46519],[3360.8,2.38037],[3360.5,7.3],[3360.0,12.45]],[[3361.9,1.085],[3362.1,2.37946],[3362.2,1.63395492],[3362.3,2.2956],[3362.4,6.0]]]
["bitfinex","ETHUSD",1719274009695,[[3361.3,2.3044],[3361.0,3.46519],[3360.8,2.38037],[3360.5,7.3],[3360.0,12.45]],[[3361.9,1.085],[3362.1,2.37946],[3362.2,4.11909673],[3362.3,2.2956],[3362.4,6.0]]]
["bitfinex","ETHUSD",1719274010007,[[3361.3,2.3044],[3361.0,3.46519],[3360.8,2.38037],[3360.5,7.3],[3360.0,12.45]],[[3361.9,1.085],[3362.0,3.0],[3362.1,2.37946],[3362.2,1.11909673],[3362.3,2.2956]]]
["bitfinex","ETHUSD",1719274010186,[[3361.3,2.3044],[3361.2,1.085],[3361.0,2.38019],[3360.8,2.38037],[3360.5,7.3]],[[3361.9,1.085],[3362.0,3.0],[3362.1,2.37946],[3362.2,1.11909673],[3362.3,2.2956]]]
["bitfinex","ETHUSD",1719274010383,[[3361.4,0.07161432],[3361.3,2.3044],[3361.2,1.085],[3361.0,2.38019],[3360.8,2.38037]],[[3361.9,1.085],[3362.0,3.0],[3362.1,2.37946],[3362.2,1.11909673],[3362.3,2.2956]]]
["bitfinex","ETHUSD",1719274010627,[[3361.3,2.3044],[3361.0,2.38019],[3360.8,2.38037],[3360.5,9.904],[3359.4,3.29910247]],[[3362.0,3.0],[3362.1,2.37946],[3362.2,1.11909673],[3362.3,2.2956],[3362.6,2.70507422]]]
["bitfinex","ETHUSD",1719274010785,[[3361.4,0.07161432],[3361.3,2.3044],[3361.0,2.38019],[3360.8,2.38037],[3360.5,9.904]],[[3362.0,2.37954],[3362.1,3.0],[3362.2,1.11909673],[3362.3,4.67492],[3362.6,2.70507422]]]
["bitfinex","ETHUSD",1719274010999,[[3361.4,0.07161432],[3361.3,2.3044],[3361.0,2.38019],[3360.8,2.38037],[3360.5,9.904]],[[3362.0,3.0],[3362.2,3.49852673],[3362.3,4.67492],[3362.6,2.70507422],[3363.7,2.37836]]]
["bitfinex","ETHUSD",1719274011221,[[3361.3,2.3044],[3361.0,2.38019],[3360.8,2.38037],[3360.5,9.904],[3359.9,5.38095]],[[3362.1,3.0],[3362.2,1.11909673],[3362.3,4.67492],[3362.6,2.70507422],[3363.1,2.37877]]]
["bitfinex","ETHUSD",1719274011389,[[3361.3,2.3044],[3361.0,2.38019],[3360.8,2.38037],[3360.5,7.3],[3359.9,5.38095]],[[3362.2,4.11909673],[3362.3,4.67492],[3362.6,2.70507422],[3363.1,2.37877],[3366.5,2.48215194]]]
["bitfinex","ETHUSD",1719274011591,[[3361.3,2.3044],[3360.8,2.38035],[3360.6,2.3805],[3360.5,9.904],[3359.9,5.38095]],[[3362.0,2.37953],[3362.1,1.69427185],[3362.2,3.0],[3362.3,4.67492],[3362.6,2.70507422]]]
["bitfinex","ETHUSD",1719274011909,[[3361.3,2.3044],[3360.9,2.38031],[3360.6,2.3805],[3360.5,9.904],[3359.9,5.38095]],[[3362.0,5.37953],[3362.1,1.17940167],[3362.3,4.67492],[3362.6,2.70507422],[3363.1,3.12877]]]
["bitfinex","ETHUSD",1719274012113,[[3361.3,2.3044],[3360.9,2.38031],[3360.6,2.3805],[3360.5,9.904],[3359.9,5.38095]],[[3362.0,5.37953],[3362.1,1.17940167],[3362.2,2.37939],[3362.3,2.2956],[3362.6,2.70507422]]]
["bitfinex","ETHUSD",1719274013622,[[3361.3,2.3044],[3360.9,2.38031],[3360.6,2.3805],[3360.5,7.3],[3359.9,5.38095]],[[3362.0,5.37953],[3362.1,1.17940167],[3362.2,2.37939],[3362.3,2.2956],[3362.6,2.70507422]]]
["bitfinex","ETHUSD",1719274013819,[[3361.3,2.3044],[3361.0,2.38023],[3360.7,2.38044],[3360.5,9.904],[3359.9,5.38095]],[[3362.0,3.0],[3362.1,3.55886167],[3362.3,2.2956],[3362.4,5.37926],[3362.6,2.70507422]]]
["bitfinex","ETHUSD",1719274014124,[[3361.4,0.07161432],[3361.3,2.3044],[3361.0,2.38023],[3360.7,2.38044],[3360.5,9.904]],[[3362.0,3.0],[3362.1,3.55886167],[3362.3,2.2956],[3362.4,5.37926],[3362.6,2.70507422]]]
["bitfinex","ETHUSD",1719274014322,[[3361.4,0.07161432],[3361.3,2.3044],[3361.1,2.38016],[3360.5,9.904],[3360.4,2.38061]],[[3362.0,3.0],[3362.1,1.17940167],[3362.3,4.67494],[3362.4,5.37926],[3362.6,2.70507422]]]
["bitfinex","ETHUSD",1719274014501,[[3361.3,2.3044],[3361.1,2.38016],[3360.5,9.904],[3360.4,2.38061]],[[3362.0,3.0],[3362.1,1.17940167],[3362.3,4.67494],[3362.4,5.37926],[3362.6,2.70507422]]]
["bitfinex","ETHUSD",1719274014502,[[3361.3,2.3044],[3361.1,2.38016],[3360.9,2.3803],[3360.5,9.904],[3360.4,2.38061]],[[3362.1,1.17940167],[3362.2,3.0],[3362.3,4.67494],[3362.4,5.37926],[3362.6,2.70507422]]]
["bitfinex","ETHUSD",1719274014824,[[3361.4,0.07161432],[3361.3,2.3044],[3361.1,2.38016],[3360.9,2.3803],[3360.5,9.904]],[[3362.1,1.17940167],[3362.2,3.0],[3362.3,4.67494],[3362.4,5.37926],[3362.6,2.70507422]]]
["bitfinex","ETHUSD",1719274015421,[[3361.4,0.07161432],[3361.3,2.3044],[3361.1,2.38016],[3360.9,2.3803],[3360.5,9.904]],[[3362.1,1.17940167],[3362.2,3.0],[3362.3,4.67494],[3362.4,5.37926],[3362.6,0.10107422]]]
["bitfinex","ETHUSD",1719274015720,[[3361.4,0.07161432],[3361.3,2.3044],[3361.2,2.38009],[3360.9,2.3803],[3360.5,9.904]],[[3362.1,1.17940167],[3362.2,3.0],[3362.3,4.67494],[3362.4,5.37926],[3362.6,0.10107422]]]
["bitfinex","ETHUSD",1719274016037,[[3361.4,0.07161432],[3361.3,2.3044],[3361.2,2.38009],[3360.9,2.3803],[3360.8,2.604]],[[3362.1,1.17940167],[3362.2,3.0],[3362.3,4.67494],[3362.4,5.37926],[3362.6,0.10107422]]]
["bitfinex","ETHUSD",1719274017807,[[3361.4,0.07161432],[3361.3,2.3044],[3361.2,2.38009],[3360.9,2.3803],[3357.4,1.47020366]],[[3362.1,1.17940167],[3362.2,3.0],[3362.3,4.67494],[3362.4,5.37926],[3362.6,0.10107422]]]
["bitfinex","ETHUSD",1719274018007,[[3360.0,2.4646],[3359.6,7.91553781],[3359.5,0.92330672],[3359.3,1.23107563],[3359.2,1.53884454]],[[3361.5,5.4194],[3361.8,2.604],[3362.0,1.43543417],[3362.1,1.17940167],[3362.2,3.0]]]
["bitfinex","ETHUSD",1719274018008,[[3360.0,2.4646],[3359.6,7.91553781],[3359.5,0.92330672],[3359.3,1.23107563],[3359.2,1.53884454]],[[3361.5,5.4194],[3361.8,2.604],[3362.0,1.43543417],[3362.1,2.96740167],[3362.2,6.56456126]]]
["bitfinex","ETHUSD",1719274018208,[[3360.1,0.06499376],[3359.8,2.38107],[3359.2,2.2575],[3358.9,3.07024657],[3358.8,0.61553781]],[[3361.5,5.4194],[3362.0,1.43543417],[3362.1,2.96740167],[3362.2,6.56456126]]]
["bitfinex","ETHUSD",1719274018209,[[3360.1,0.06499376],[3359.8,2.38107],[3359.2,2.2575],[3358.9,3.07024657],[3358.8,0.61553781]],[[3360.9,2.38036],[3361.0,2.604],[3361.1,3.0],[3361.3,2.4387],[3361.4,2.2371202]]]
["bitfinex","ETHUSD",1719274018443,[[3359.5,2.38129],[3359.2,2.2575],[3358.9,0.46624657],[3358.6,1.23107563],[3358.4,2.38206]],[[3360.6,2.38058],[3360.7,3.0],[3360.9,0.42856126],[3361.0,2.604],[3361.3,6.60676]]]
["bitfinex","ETHUSD",1719274018742,[[3359.5,2.38129],[3359.2,2.2575],[3358.4,2.38206]],[[3360.6,2.38058],[3360.7,3.0],[3360.9,0.42856126],[3361.0,2.604],[3361.3,6.60676]]]
["bitfinex","ETHUSD",1719274018743,[[3359.6,0.0651061],[3359.5,2.38129],[3359.2,2.2575],[3358.8,2.604],[3358.4,2.38206]],[[3360.6,2.38058],[3360.7,3.0],[3360.8,0.92699726],[3360.9,3.0],[3361.0,2.604]]]
["bitfinex","ETHUSD",1719274018946,[[3359.6,0.0651061],[3359.5,2.38129],[3359.2,2.2575],[3358.4,2.38206],[3358.1,1.36553781]],[[3360.6,5.38058],[3360.7,3.0],[3360.8,0.92699726],[3360.9,3.0],[3361.0,2.604]]]
["bitfinex","ETHUSD",1719274019245,[[3359.6,0.0651061],[3359.2,2.2575],[3359.1,2.38153],[3358.9,2.38172],[3358.5,2.604]],[[3360.3,2.38074],[3360.5,7.1785629],[3360.6,6.03256126],[3360.7,3.0],[3360.8,0.498436]]]
["bitfinex","ETHUSD",1719274019568,[[3359.2,2.2575],[3359.1,2.38153],[3358.9,2.38172],[3358.5,2.604],[3357.7,0.61553781]],[[3360.2,0.55],[3360.3,2.38074],[3360.4,3.0],[3360.5,5.36929],[3360.6,6.03256126]]]
["bitfinex","ETHUSD",1719274019840,[[3359.2,2.2575],[3359.0,2.38165],[3358.7,2.38186],[3358.5,2.604],[3357.7,1.80784893]],[[3360.2,1.680003],[3360.4,2.38067],[3360.5,2.4387],[3360.6,6.03256126],[3360.9,2.38036]]]
["bitfinex","ETHUSD",1719274020049,[[3359.3,0.06517352],[3359.2,2.2575],[3359.0,2.38165],[3358.7,2.38186],[3358.5,2.604]],[[3360.2,1.680003],[3360.4,2.38067],[3360.5,2.4387],[3360.6,6.03256126],[3360.9,2.38036]]]
["bitfinex","ETHUSD",1719274020050,[[3359.3,0.06517352],[3359.2,2.2575],[3359.0,2.38165],[3358.7,2.38186],[3358.5,2.604]],[[3360.2,0.55],[3360.3,3.0],[3360.4,2.38067],[3360.5,2.4387],[3360.6,6.03256126]]]
["bitfinex","ETHUSD",1719274020200,[[3359.3,0.06517352],[3359.2,2.2575],[3359.0,2.38165],[3358.7,2.38186],[3358.5,2.604]],[[3360.2,0.55],[3360.3,3.0],[3360.5,2.4387],[3360.6,6.03256126]]]
["bitfinex","ETHUSD",1719274020201,[[3359.3,0.06517352],[3359.2,2.2575],[3359.0,2.38165],[3358.7,2.38186],[3358.5,2.604]],[[3360.1,2.38089],[3360.2,0.55],[3360.3,3.0],[3360.5,2.4387],[3360.6,3.03256126]]]
["bitfinex","ETHUSD",1719274020546,[[3359.3,0.06517352],[3358.8,2.38176],[3358.7,4.67106],[3358.2,2.604],[3358.1,2.38225]],[[3360.0,2.38095],[3360.1,3.0],[3360.2,0.55],[3360.3,8.38074],[3360.5,2.4387]]]
["bitfinex","ETHUSD",1719274020700,[[3359.3,0.06517352],[3358.8,2.38176],[3358.7,4.67106],[3358.2,2.604],[3358.1,2.38225]],[[3360.0,2.38095],[3360.2,0.55],[3360.3,8.38074],[3360.5,2.4387]]]
["bitfinex","ETHUSD",1719274020701,[[3359.3,0.06517352],[3358.8,2.38176],[3358.7,4.67106],[3358.2,2.604],[3358.1,2.38225]],[[3360.0,2.38095],[3360.2,0.55],[3360.3,8.38074],[3360.5,2.4387],[3362.5,1.51396656]]]
["bitfinex","ETHUSD",1719274021032,[[3359.4,0.0659404],[3358.9,2.38171],[3358.7,4.67106],[3358.2,2.604],[3358.1,2.38225]],[[3360.0,2.38095],[3360.1,3.0],[3360.2,2.93082],[3360.3,3.0],[3360.5,2.4387]]]
["bitfinex","ETHUSD",1719274021209,[[3358.9,2.38171],[3358.7,4.67106],[3358.2,2.604],[3358.1,2.38225],[3357.1,1.98170187]],[[3359.9,0.831177],[3360.0,2.38095],[3360.1,3.0],[3360.2,2.93082],[3360.3,3.0]]]
["bitfinex","ETHUSD",1719274021408,[[3359.0,0.06603031],[3358.7,4.67106],[3358.5,2.382],[3358.2,2.604],[3358.1,2.38225]],[[3359.9,0.831177],[3360.0,2.38095],[3360.1,3.0],[3360.2,2.93082],[3360.3,3.0]]]
["bitfinex","ETHUSD",1719274021604,[[3358.7,4.67106],[3358.5,2.382],[3358.2,2.604],[3358.1,2.38225],[3357.8,0.75]],[[3359.9,3.212197],[3360.1,3.0],[3360.2,2.93082],[3360.3,3.0],[3364.6,8.0606712]]]
["bitfinex","ETHUSD",1719274021805,[[3358.8,0.06607527],[3358.7,4.67106],[3358.5,2.382],[3358.2,2.604],[3358.1,2.38225]],[[3359.9,3.212197],[3360.1,3.0],[3360.2,2.93082],[3360.3,3.0],[3364.6,8.0606712]]]
["bitfinex","ETHUSD",1719274022137,[[3358.8,0.7779888],[3358.7,4.67106],[3358.5,2.382],[3358.2,2.604],[3358.1,2.38225]],[[3359.9,3.212197],[3360.1,3.0],[3360.2,2.93082],[3360.3,3.0],[3362.6,6.22091944]]]
["bitfinex","ETHUSD",1719274022349,[[3358.8,0.7779888],[3358.7,2.2892],[3358.6,2.38188],[3358.5,2.382],[3358.2,2.604]],[[3359.9,3.212197],[3360.1,5.38088],[3360.2,3.154],[3360.3,3.0],[3360.5,8.3887]]]
["bitfinex","ETHUSD",1719274022556,[[3358.8,0.06607527],[3358.7,2.2892],[3358.6,2.38188],[3358.5,2.382],[3358.2,2.604]],[[3359.8,2.38109],[3359.9,0.831177],[3360.1,5.38088],[3360.2,3.154],[3360.3,3.0]]]
["bitfinex","ETHUSD",1719274022871,[[3358.8,0.06607527],[3358.4,2.38205],[3358.3,2.38215],[3358.0,2.604],[3357.3,1.192151]],[[3359.7,3.0],[3359.8,2.38109],[3359.9,0.831177],[3360.1,3.0],[3360.2,3.154]]]
["bitfinex","ETHUSD",1719274023027,[[3358.4,2.38205],[3358.3,2.38215],[3358.0,4.8926],[3357.3,1.192151],[3357.2,2.38291]],[[3359.6,2.4304],[3359.7,3.0],[3359.8,5.38109],[3359.9,0.831177],[3360.1,0.42856126]]]
["bitfinex","ETHUSD",1719274023353,[[3358.5,2.44839685],[3358.3,2.38215],[3358.0,4.8926],[3357.2,2.38291],[3356.8,0.75]],[[3359.6,7.81165],[3359.7,3.0],[3359.8,5.38109],[3359.9,0.831177],[3360.1,0.42856126]]]
["bitfinex","ETHUSD",1719274023652,[[3358.5,2.44839685],[3358.4,0.238215],[3358.3,2.38215],[3358.0,4.8926],[3357.2,2.38291]],[[3359.6,8.9759167],[3359.7,3.0],[3359.8,2.38109],[3359.9,0.831177],[3360.1,0.42856126]]]
["bitfinex","ETHUSD",1719274024356,[[3358.5,2.44839685],[3358.4,0.238215],[3358.3,2.38215],[3358.0,4.8926],[3357.3,3.0]],[[3359.6,6.5946667],[3359.7,5.38117],[3359.9,0.831177],[3360.0,2.38095],[3360.1,0.42856126]]]
["bitfinex","ETHUSD",1719274026420,[[3358.5,2.44839685],[3358.4,0.238215],[3358.3,2.38215],[3358.0,4.8926],[3357.3,3.0]],[[3359.6,6.5946667],[3359.7,5.38117],[3359.9,3.212197],[3360.1,0.42856126],[3365.3,6.8737832]]]
["bitfinex","ETHUSD",1719274026615,[[3358.5,2.44839685],[3358.4,0.238215],[3358.3,2.38215],[3358.0,4.8926],[3357.3,3.0]],[[3359.6,6.5946667],[3359.7,5.38117],[3359.9,3.212197],[3360.1,0.42856126],[3363.2,3.61691944]]]
["bitfinex","ETHUSD",1719274027359,[[3358.5,2.44839685],[3358.4,0.238215],[3358.3,2.38215],[3358.0,4.8926],[3357.3,3.0]],[[3359.6,6.5946667],[3359.7,5.38117],[3359.9,3.212197],[3360.1,0.42856126]]]
["bitfinex","ETHUSD",1719274027360,[[3358.5,2.44839685],[3358.4,0.238215],[3358.3,2.38215],[3358.0,4.8926],[3357.3,3.0]],[[3359.6,6.5946667],[3359.7,5.38117],[3359.9,3.212197],[3360.1,0.42856126],[3363.3,3.61691944]]]
["bitfinex","ETHUSD",1719274027731,[[3358.5,0.06643685],[3358.1,2.38224],[3358.0,2.2886],[3357.9,2.38242],[3357.5,2.38267]],[[3359.4,2.38143],[3359.6,8.9759067],[3359.7,3.0],[3359.9,0.831177],[3360.1,4.59744126]]]
["bitfinex","ETHUSD",1719274027949,[[3358.5,0.06643685],[3358.1,2.38224],[3358.0,2.2886],[3357.9,2.38242],[3357.7,2.604]],[[3359.3,1.13573367],[3359.5,3.0],[3359.6,6.40446796],[3359.7,3.0],[3359.8,2.604]]]
["bitfinex","ETHUSD",1719274028151,[[3358.1,2.38224],[3358.0,2.2886],[3357.9,2.38242],[3357.7,2.604]],[[3359.3,1.13573367],[3359.5,3.0],[3359.6,6.40446796],[3359.7,3.0],[3359.8,2.604]]]
["bitfinex","ETHUSD",1719274028152,[[3358.1,2.38224],[3358.0,2.2886],[3357.9,2.38242],[3357.7,2.604],[3356.8,0.75]],[[3359.3,3.51717367],[3359.5,5.3813],[3359.6,4.02322796],[3359.7,3.0],[3359.8,2.604]]]
["bitfinex","ETHUSD",1719274028668,[[3358.2,0.06574257],[3358.1,2.38224],[3358.0,2.2886],[3357.9,2.38242],[3357.7,2.604]],[[3359.3,3.51717367],[3359.5,5.3813],[3359.6,4.02322796],[3359.7,3.0],[3359.8,2.604]]]
["bitfinex","ETHUSD",1719274028820,[[3358.2,0.06574257],[3358.1,2.38224],[3358.0,2.2886],[3357.9,2.38242],[3357.7,2.604]],[[3359.2,3.0],[3359.3,3.51717367],[3359.5,5.3813],[3359.6,4.02322796],[3359.7,3.0]]]
["bitfinex","ETHUSD",1719274029024,[[3358.2,0.06574257],[3358.1,2.38224],[3358.0,2.2886],[3357.9,2.38242],[3357.7,2.604]],[[3359.2,4.18984737],[3359.3,3.51717367],[3359.5,2.3813],[3359.6,4.02322796],[3359.7,3.0]]]
["bitfinex","ETHUSD",1719274029244,[[3358.2,0.06574257],[3358.1,2.38224],[3358.0,2.2886],[3357.9,2.38242],[3357.7,2.604]],[[3359.2,4.18984737],[3359.3,3.51717367],[3359.5,2.3813],[3359.6,2.85896126],[3359.7,3.0]]]
["bitfinex","ETHUSD",1719274029553,[[3358.2,0.06574257],[3358.1,2.38224],[3358.0,2.2886],[3357.9,2.38242],[3357.7,2.604]],[[3359.2,4.18984737],[3359.3,2.43327092],[3359.5,2.3813],[3359.6,2.85896126],[3359.7,3.0]]]
["bitfinex","ETHUSD",1719274030952,[[3358.2,0.06574257],[3358.0,2.2886],[3357.9,2.38242],[3357.7,2.38257],[3357.2,2.38287]],[[3359.2,4.18984737],[3359.3,2.43327092],[3359.6,2.85896126]]]
["bitfinex","ETHUSD",1719274030953,[[3358.2,0.06574257],[3358.0,2.2886],[3357.9,2.38242],[3357.7,2.38257],[3357.2,2.38287]],[[3359.2,4.18984737],[3359.3,3.05183092],[3359.4,2.38139],[3359.6,2.85896126],[3359.9,2.38107]]]
["bitfinex","ETHUSD",1719274031159,[[3358.2,0.06574257],[3357.7,2.38257],[3357.6,2.3602],[3357.5,4.98671],[3357.2,2.38287]],[[3359.0,2.38167],[3359.2,5.38152],[3359.3,3.05183092],[3359.5,2.604],[3359.6,2.85896126]]]
["bitfinex","ETHUSD",1719274031329,[[3357.6,2.3602],[3357.5,4.98671],[3357.2,2.38287]],[[3359.0,2.38167],[3359.2,5.38152],[3359.3,3.05183092],[3359.5,2.604],[3359.6,2.85896126]]]
["bitfinex","ETHUSD",1719274031330,[[3357.8,2.38249],[3357.6,2.3602],[3357.5,4.98671],[3357.2,2.38287],[3356.4,1.192452]],[[3359.0,2.38167],[3359.2,5.38152],[3359.3,3.05183092],[3359.5,2.604],[3359.6,2.85896126]]]
["bitfinex","ETHUSD",1719274031535,[[3357.8,2.38249],[3357.6,4.74285],[3357.5,2.604],[3357.2,2.38287],[3356.4,1.192452]],[[3359.0,2.38167],[3359.2,5.38152],[3359.3,3.05183092],[3359.5,2.604],[3359.6,2.85896126]]]
["bitfinex","ETHUSD",1719274031968,[[3357.9,2.44829882],[3357.6,4.74285],[3357.5,2.604],[3357.2,2.38287],[3356.4,1.192452]],[[3359.0,2.38167],[3359.2,5.38152],[3359.3,3.05183092],[3359.5,2.604],[3359.6,2.85896126]]]
["bitfinex","ETHUSD",1719274033048,[[3357.9,0.06586882],[3357.7,2.38255],[3357.6,4.74285],[3357.5,2.604],[3357.2,2.38287]],[[3358.9,2.3785],[3359.0,2.38167],[3359.2,5.38152],[3359.3,3.05183092],[3359.5,2.604]]]
["bitfinex","ETHUSD",1719274033242,[[3357.6,4.74285],[3357.5,2.604],[3357.2,2.38287],[3356.3,1.788],[3355.8,2.9027]],[[3358.8,0.476017],[3358.9,2.3785],[3359.0,2.38167],[3359.2,5.38152],[3359.3,3.05183092]]]
["bitfinex","ETHUSD",1719274033243,[[3357.6,4.74285],[3357.5,2.604],[3357.2,2.38287],[3356.3,1.788],[3355.8,2.9027]],[[3358.8,0.476017],[3358.9,5.3785],[3359.0,2.38167],[3359.2,5.38152],[3359.3,3.05183092]]]
["bitfinex","ETHUSD",1719274033443,[[3357.7,0.06591381],[3357.6,4.74285],[3357.2,2.38287],[3356.3,1.788],[3355.8,3.8264764]],[[3358.8,0.476017],[3358.9,2.3785],[3359.0,2.38167],[3359.2,5.38152],[3359.3,3.05183092]]]
["bitfinex","ETHUSD",1719274033657,[[3357.7,0.06591381],[3357.6,12.04285],[3357.4,2.38279],[3357.3,15.054],[3356.9,2.38309]],[[3358.8,0.476017],[3358.9,4.76023],[3359.1,2.38159],[3359.2,3.0],[3359.3,3.05183092]]]
["bitfinex","ETHUSD",1719274033862,[[3357.7,0.06591381],[3357.6,9.68265],[3357.4,2.38279],[3357.3,12.45],[3357.2,2.2919]],[[3358.8,3.476017],[3358.9,5.3785],[3359.1,0.42856126],[3359.2,5.604],[3359.3,0.05183092]]]
["bitfinex","ETHUSD",1719274034026,[[3357.7,0.06591381],[3357.6,9.68265],[3357.4,2.38279],[3357.3,12.45],[3357.2,2.2919]],[[3358.8,3.476017],[3358.9,5.3785],[3359.1,0.42856126],[3359.2,2.604],[3359.3,0.05183092]]]
["bitfinex","ETHUSD",1719274034369,[[3357.7,0.06591381],[3357.6,9.68265],[3357.4,2.38279],[3357.3,12.45],[3357.2,2.2919]],[[3358.7,2.38187],[3358.8,3.476017],[3358.9,5.3785],[3359.0,2.38166],[3359.1,0.42856126]]]
["bitfinex","ETHUSD",1719274034671,[[3358.5,2.382],[3358.3,2.3821],[3357.7,0.06591381],[3357.6,9.68265],[3357.3,12.45]],[[3358.8,3.476017]]]
["bitfinex","ETHUSD",1719274034672,[[3358.5,2.382],[3358.3,2.3821],[3358.1,2.604],[3358.0,2.2919],[3357.8,3.35734638]],[[3358.8,3.0],[3359.4,2.3785],[3359.6,5.38124],[3359.9,2.38102],[3360.2,2.604]]]
["bitfinex","ETHUSD",1719274034844,[[3358.3,2.3821],[3358.1,2.604],[3358.0,2.2919],[3357.8,3.35734638]],[[3358.8,3.0],[3359.4,2.3785],[3359.6,5.38124],[3359.9,2.38102],[3360.2,2.604]]]
["bitfinex","ETHUSD",1719274034845,[[3358.6,0.06582057],[3358.3,2.3821],[3358.1,4.98628],[3358.0,2.2919],[3357.8,0.97485638]],[[3359.4,2.3785],[3359.5,5.38132],[3359.8,8.33109],[3360.1,0.42856126],[3360.2,2.604]]]
["bitfinex","ETHUSD",1719274035018,[[3358.0,2.2919],[3357.9,4.98642],[3357.8,0.97485638],[3356.6,2.38335],[3355.6,1.53057657]],[[3359.2,2.38153],[3359.4,5.3785],[3359.5,3.0],[3359.8,5.95],[3359.9,2.604]]]
["bitfinex","ETHUSD",1719274035224,[[3358.1,0.06593301],[3358.0,2.38232],[3357.8,0.97485638],[3357.7,2.38258],[3357.6,9.904]],[[3359.0,2.38166],[3359.2,0.78116509],[3359.3,5.43327092],[3359.4,5.3785],[3359.5,5.604]]]
["bitfinex","ETHUSD",1719274035469,[[3358.1,0.06593301],[3357.9,2.38243],[3357.7,2.38258],[3357.6,9.904],[3356.5,19.43]],[[3359.0,2.38166],[3359.1,3.0],[3359.2,1.20972635],[3359.3,5.43327092],[3359.4,5.3785]]]
["bitfinex","ETHUSD",1719274035670,[[3357.9,2.38243],[3357.7,2.38258],[3357.6,9.904],[3356.5,19.43],[3356.4,2.38348]],[[3359.0,2.38166],[3359.1,3.0],[3359.2,1.20972635],[3359.3,2.43327092],[3359.4,5.3785]]]
["bitfinex","ETHUSD",1719274035871,[[3357.9,2.38243],[3357.7,2.38258],[3357.6,9.904],[3356.5,19.43],[3356.4,3.575958]],[[3359.0,2.38166],[3359.1,3.0],[3359.2,1.20972635],[3359.3,2.43327092],[3359.4,5.3785]]]
["bitfinex","ETHUSD",1719274036158,[[3358.0,0.0659639],[3357.9,2.38243],[3357.7,2.38258],[3357.6,9.904],[3356.5,19.43]],[[3359.0,2.38166],[3359.1,3.0],[3359.2,1.20972635],[3359.3,2.43327092],[3359.4,5.3785]]]
["bitfinex","ETHUSD",1719274036359,[[3358.0,0.0659639],[3357.9,2.38243],[3357.7,2.38258],[3357.6,9.904],[3356.8,2.38315]],[[3358.9,0.65913864],[3359.0,2.38166],[3359.1,3.0],[3359.2,1.20972635],[3359.3,2.43327092]]]
["bitfinex","ETHUSD",1719274036567,[[3358.1,2.38224],[3358.0,0.0659639],[3357.6,9.904],[3357.4,2.38273],[3356.8,2.38315]],[[3358.9,3.65913864],[3359.1,3.0],[3359.2,3.59127635],[3359.3,0.05183092],[3359.5,4.98531]]]
["bitfinex","ETHUSD",1719274036887,[[3357.6,9.904],[3356.8,2.38315]],[[3358.9,3.65913864],[3359.1,3.0],[3359.2,3.59127635],[3359.3,0.05183092],[3359.5,4.98531]]]
["bitfinex","ETHUSD",1719274036888,[[3358.5,2.38201],[3358.2,2.34923914],[3357.9,2.604],[3357.6,7.3],[3356.8,2.38315]],[[3359.1,3.0],[3359.3,0.05183092],[3359.4,2.3785],[3359.6,3.0],[3359.7,2.38119]]]
["bitfinex","ETHUSD",1719274037163,[[3358.6,0.06574919],[3358.5,2.38201],[3358.2,2.2834],[3357.9,2.604],[3357.6,7.3]],[[3359.3,3.0],[3359.4,2.3785],[3359.7,2.38119],[3361.9,3.12759568],[3366.5,5.6829512]]]
["bitfinex","ETHUSD",1719274037346,[[3358.6,0.06574919],[3358.5,2.38201],[3358.2,2.2834],[3357.9,2.604],[3357.6,7.3]],[[3359.2,0.24303309],[3359.4,2.3785],[3359.6,6.0],[3359.7,2.38119],[3361.9,3.12759568]]]
["bitfinex","ETHUSD",1719274037347,[[3358.6,0.06574919],[3358.5,2.38201],[3358.2,2.2834],[3357.9,2.604],[3357.6,7.3]],[[3359.2,0.24303309],[3359.4,2.3785],[3359.6,6.0],[3359.7,2.38119],[3359.8,8.38299076]]]
["bitfinex","ETHUSD",1719274037660,[[3358.5,2.38201],[3358.3,2.38213],[3358.2,2.2834],[3357.9,2.604],[3357.8,2.38246]],[[3359.2,0.24303309],[3359.3,3.0],[3359.4,2.3785],[3359.6,3.0],[3359.7,2.38119]]]
["bitfinex","ETHUSD",1719274037826,[[3358.6,0.06574919],[3358.5,2.38201],[3358.3,2.38213],[3358.2,2.2834],[3357.9,2.604]],[[3359.2,0.24303309],[3359.3,3.0],[3359.4,2.3785],[3359.7,5.38119],[3360.5,0.75]]]
["bitfinex","ETHUSD",1719274038023,[[3358.6,0.06574919],[3358.5,2.38201],[3358.3,2.38213],[3358.2,2.2834],[3354.6,4.50245253]],[[3359.2,0.24303309],[3359.3,3.0],[3359.4,2.3785],[3359.5,2.3813],[3359.6,3.0]]]
["bitfinex","ETHUSD",1719274038225,[[3358.6,0.06574919],[3358.5,2.38201],[3358.3,2.38213],[3358.2,2.2834],[3357.9,2.604]],[[3359.1,0.56215331],[3359.2,0.24303309],[3359.3,3.0],[3359.4,2.3785],[3359.5,2.3813]]]
["bitfinex","ETHUSD",1719274038446,[[3358.6,0.06574919],[3358.5,2.38201],[3358.3,9.68213],[3358.2,2.2834],[3357.9,15.054]],[[3359.1,0.56215331],[3359.2,0.24303309],[3359.3,3.0],[3359.4,2.3785],[3359.5,5.3813]]]
["bitfinex","ETHUSD",1719274038743,[[3358.6,0.06574919],[3358.5,2.38201],[3358.3,9.68213],[3358.2,2.2834],[3357.9,15.054]],[[3359.1,0.56215331],[3359.2,0.24303309],[3359.3,3.0],[3359.4,2.3785],[3359.5,2.3813]]]
["bitfinex","ETHUSD",1719274039146,[[3358.6,0.06574919],[3358.5,2.38201],[3358.3,9.68213],[3358.2,2.2834],[3357.9,15.054]],[[3359.2,0.24303309],[3359.3,3.0],[3359.4,2.3785],[3359.7,2.38121],[3360.7,0.75]]]
["bitfinex","ETHUSD",1719274039348,[[3358.6,0.06574919],[3358.3,9.904],[3358.2,2.2834],[3357.9,12.45],[3356.4,1.80832893]],[[3359.8,8.38943076],[3361.0,0.75],[3361.1,0.75],[3361.4,2.37998],[3361.9,1.6934]]]
["bitfinex","ETHUSD",1719274039669,[[3358.9,2.38169],[3358.8,2.38179],[3358.4,2.38204],[3358.3,9.904],[3358.2,2.2834]],[[3359.8,2.3876],[3360.1,3.0],[3360.2,2.38084],[3360.5,2.604],[3360.7,0.40796268]]]
["bitfinex","ETHUSD",1719274039885,[[3359.0,2.92372603],[3358.8,2.38179],[3358.7,7.3],[3358.4,2.38204],[3358.3,2.604]],[[3359.7,3.0],[3359.8,2.3876],[3360.1,5.38088],[3360.4,2.38068],[3360.5,2.604]]]
["bitfinex","ETHUSD",1719274040170,[[3359.0,2.44737803],[3358.8,2.38179],[3358.7,7.3],[3358.4,2.38204],[3358.3,2.604]],[[3359.8,5.3876],[3360.1,5.38088],[3360.3,0.05177196],[3360.4,2.38068],[3360.5,2.604]]]
["bitfinex","ETHUSD",1719274040464,[[3359.2,2.3815],[3359.1,2.38152],[3359.0,0.06571803],[3358.7,7.3],[3358.4,2.38204]],[[3359.8,3.0],[3360.2,5.3876],[3360.3,0.05177196],[3360.4,2.38068],[3360.5,2.604]]]
["bitfinex","ETHUSD",1719274040638,[[3359.2,2.3815],[3359.0,0.06571803],[3358.9,2.38172],[3358.7,7.3],[3358.4,2.38204]],[[3360.1,6.0],[3360.2,2.3876],[3360.3,2.86107322],[3360.5,2.604],[3361.1,1.81627489]]]
["bitfinex","ETHUSD",1719274040849,[[3359.3,0.0656506],[3359.2,2.3815],[3358.9,2.38172],[3358.7,7.3],[3358.4,4.98604]],[[3360.1,6.5439372],[3360.2,2.3876],[3360.3,2.86107322],[3360.5,8.554],[3361.1,1.81627489]]]
["bitfinex","ETHUSD",1719274041242,[[3359.3,0.0656506],[3359.0,2.3757],[3358.8,2.604],[3358.7,19.75],[3358.3,2.38215]],[[3360.1,3.0],[3360.2,5.3876],[3360.3,0.05177196],[3360.5,5.95],[3360.7,0.40796268]]]
["bitfinex","ETHUSD",1719274041448,[[3359.8,2.38108],[3359.5,2.38129],[3359.1,2.604],[3359.0,4.75729],[3358.7,19.75]],[[3360.5,5.95],[3360.6,2.49],[3360.8,0.42856126],[3360.9,2.38034],[3361.2,4.98411]]]
["bitfinex","ETHUSD",1719274041660,[[3359.9,0.06524289],[3359.8,2.38108],[3359.5,9.68129],[3359.2,12.45],[3359.1,2.604]],[[3360.5,5.95],[3360.6,2.49],[3360.7,3.0],[3360.8,0.42856126],[3360.9,4.81248123]]]
["bitfinex","ETHUSD",1719274041978,[[3359.9,0.06524289],[3359.8,2.38108],[3359.5,9.68129],[3359.2,12.45],[3359.1,2.604]],[[3360.5,5.95],[3360.6,2.49],[3360.7,3.0],[3360.8,0.42856126],[3360.9,2.43211123]]]
["bitfinex","ETHUSD",1719274042175,[[3359.9,0.06524289],[3359.8,2.38108],[3359.5,9.68129],[3359.2,12.45],[3359.1,2.604]],[[3360.5,5.95],[3360.6,2.49],[3360.8,0.42856126],[3360.9,2.43211123]]]
["bitfinex","ETHUSD",1719274042176,[[3359.9,0.06524289],[3359.8,2.38108],[3359.5,9.68129],[3359.2,12.45],[3359.1,2.604]],[[3360.5,5.95],[3360.6,2.49],[3360.8,3.42856126],[3360.9,2.43211123],[3361.4,3.136]]]
["bitfinex","ETHUSD",1719274042361,[[3359.9,0.06524289],[3359.8,2.38108],[3359.5,9.68129],[3359.2,12.45],[3359.1,2.604]],[[3360.5,5.95],[3360.6,2.49],[3360.8,0.42856126],[3360.9,2.43211123],[3361.4,3.136]]]
["bitfinex","ETHUSD",1719274042546,[[3359.9,0.06524289],[3359.8,2.38108],[3359.6,2.38122],[3359.5,7.3],[3359.2,12.45]],[[3360.5,5.95],[3360.6,2.49],[3360.8,0.42856126],[3360.9,2.43211123],[3361.4,3.136]]]
["bitfinex","ETHUSD",1719274043061,[[3359.9,0.06524289],[3359.8,2.38108],[3359.6,2.38122],[3359.5,7.3],[3359.2,12.45]],[[3360.5,5.95],[3360.6,2.49],[3360.8,3.42856126],[3360.9,2.43211123],[3361.4,3.136]]]
["bitfinex","ETHUSD",1719274043244,[[3360.1,2.38086],[3359.9,0.06524289],[3359.8,2.38108],[3359.5,7.3],[3359.4,2.38135]],[[3360.5,5.95],[3360.8,3.42856126],[3360.9,0.05177123],[3361.2,2.38011],[3361.3,0.40796268]]]
["bitfinex","ETHUSD",1719274043450,[[3359.9,0.06524289],[3359.8,2.38108],[3359.5,7.3],[3359.4,2.38135]],[[3360.5,5.95],[3360.8,3.42856126],[3360.9,0.05177123],[3361.2,2.38011],[3361.3,0.40796268]]]
["bitfinex","ETHUSD",1719274043451,[[3360.4,2.38064],[3360.2,2.4459755],[3359.8,2.3721],[3359.7,4.98511],[3359.5,7.3]],[[3361.5,7.69812],[3361.7,2.37975],[3362.3,2.37937],[3362.4,1.0481],[3362.6,0.75]]]
["bitfinex","ETHUSD",1719274043647,[[3360.5,0.06489409],[3360.3,7.3],[3360.0,15.054],[3359.9,2.619078],[3359.8,2.3721]],[[3361.5,2.74676126],[3361.9,8.32764],[3362.0,2.78756268],[3362.1,2.87],[3362.4,0.31627489]]]
["bitfinex","ETHUSD",1719274043997,[[3360.9,2.38028],[3360.5,0.73648941],[3360.3,9.904],[3360.2,2.38076],[3360.0,12.45]],[[3361.8,0.05175984],[3361.9,5.948],[3362.0,7.6978],[3362.1,3.29856126],[3362.3,2.37936]]]
["bitfinex","ETHUSD",1719274044191,[[3361.0,2.38018],[3360.8,2.38038],[3360.6,0.06487163],[3360.5,0.73648941],[3360.3,12.28469]],[[3361.8,0.05175984],[3361.9,5.948],[3362.0,2.3182],[3362.1,6.29856126],[3362.3,2.37936]]]
["bitfinex","ETHUSD",1719274044487,[[3361.0,2.44496181],[3360.8,2.38038],[3360.5,0.73648941],[3360.3,12.28469],[3358.9,0.6108338]],[[3361.7,0.83179598],[3361.8,0.05175984],[3361.9,8.948],[3362.0,2.3182],[3362.1,3.29856126]]]
["bitfinex","ETHUSD",1719274044842,[[3361.0,0.06478181],[3360.8,2.38038],[3360.6,2.38052],[3360.5,0.73648941],[3360.3,12.28469]],[[3361.7,0.83179598],[3361.8,0.05175984],[3361.9,5.948],[3362.0,2.3182],[3362.1,5.67804126]]]
["bitfinex","ETHUSD",1719274045036,[[3360.8,2.38038],[3360.6,2.38052],[3360.3,12.28469],[3358.5,3.6036576],[3357.4,6.99567444]],[[3361.7,0.83179598],[3361.8,0.05175984],[3361.9,5.948],[3362.0,2.3182],[3362.1,5.67804126]]]
["bitfinex","ETHUSD",1719274045237,[[3360.9,2.44509426],[3360.7,2.38045],[3360.3,12.28469],[3358.6,1.2216676],[3358.5,2.38199]],[[3361.7,0.83179598],[3361.8,0.05175984],[3361.9,5.948],[3362.0,2.3182],[3362.1,5.67804126]]]
["bitfinex","ETHUSD",1719274045469,[[3361.0,2.38024],[3360.9,0.06480426],[3360.7,2.38045],[3360.3,12.28469],[3358.8,0.9162507]],[[3361.6,0.68315558],[3361.7,0.83179598],[3361.8,0.05175984],[3361.9,5.948],[3362.0,2.3182]]]
["bitfinex","ETHUSD",1719274045679,[[3361.1,0.06475936],[3361.0,2.38024],[3360.7,2.38045],[3360.3,12.28469],[3358.8,0.9162507]],[[3361.6,0.68315558],[3361.7,0.83179598],[3361.8,0.05175984],[3361.9,5.948],[3362.0,2.3182]]]
["bitfinex","ETHUSD",1719274045976,[[3361.2,2.38009],[3361.1,0.06475936],[3361.0,2.38024],[3360.6,7.3],[3360.4,2.3806]],[[3361.6,0.68315558],[3361.7,0.83179598],[3361.9,5.948],[3362.0,2.3182],[3362.1,3.29856126]]]
["bitfinex","ETHUSD",1719274046278,[[3361.2,2.38009],[3361.1,0.06475936],[3361.0,2.38024],[3360.6,7.3],[3360.4,2.3806]],[[3361.6,0.68315558],[3361.7,0.83179598],[3361.8,3.0],[3361.9,5.948],[3362.0,2.3182]]]
["bitfinex","ETHUSD",1719274046477,[[3361.3,0.06429079],[3361.2,2.38009],[3361.0,2.38024],[3360.6,7.3],[3360.4,2.3806]],[[3361.6,0.68315558],[3361.7,0.83179598],[3361.8,3.0],[3361.9,5.948],[3362.0,2.3182]]]
["bitfinex","ETHUSD",1719274046773,[[3361.2,2.38009],[3361.0,2.38024],[3360.6,7.3],[3360.4,2.3806],[3358.6,1.52794882]],[[3361.6,0.68315558],[3361.7,0.83179598],[3361.8,3.0],[3361.9,5.948],[3362.0,2.3182]]]
["bitfinex","ETHUSD",1719274046976,[[3361.4,0.06426834],[3361.0,2.38024],[3360.8,2.38037],[3360.6,7.3],[3360.4,2.3806]],[[3361.6,0.68315558],[3361.7,0.83179598],[3361.8,3.0],[3361.9,5.948],[3362.0,2.3182]]]
["bitfinex","ETHUSD",1719274047143,[[3361.3,0.06429079],[3361.0,2.38024],[3360.8,2.38037],[3360.6,7.3],[3360.4,2.3806]],[[3361.5,0.45149516],[3361.6,0.68315558],[3361.7,0.83179598],[3361.8,3.0],[3361.9,5.948]]]
["bitfinex","ETHUSD",1719274047343,[[3361.1,2.38016],[3360.8,2.38037],[3360.6,7.3],[3360.4,2.3806],[3354.2,1.7921]],[[3361.5,0.45149516],[3361.6,0.68315558],[3361.7,0.83179598],[3361.8,3.0],[3361.9,5.948]]]
["bitfinex","ETHUSD",1719274047538,[[3361.1,2.38016],[3360.8,2.38037],[3360.6,7.3],[3360.4,2.3806],[3359.1,0.61098687]],[[3361.6,0.68315558],[3361.7,0.83179598],[3361.8,3.0],[3361.9,5.948],[3366.6,10.0]]]
["bitfinex","ETHUSD",1719274048381,[[3361.3,2.38001],[3361.1,2.38016],[3360.8,2.38037],[3360.7,2.3877],[3360.6,7.3]],[[3361.7,0.83179598],[3361.8,3.0],[3361.9,5.948],[3362.2,3.0],[3362.8,2.69528489]]]
["bitfinex","ETHUSD",1719274048534,[[3361.3,2.38001],[3361.1,2.38016],[3360.7,2.3877],[3360.6,9.904],[3360.5,2.38053]],[[3361.7,0.83179598],[3361.8,3.0],[3362.2,3.0],[3362.4,2.48032422],[3362.6,2.19596268]]]
["bitfinex","ETHUSD",1719274048899,[[3361.3,2.38001],[3361.1,2.38016],[3360.7,2.3877],[3360.6,9.904],[3360.5,2.38053]],[[3361.9,3.0],[3362.2,3.0],[3362.4,2.48032422],[3362.5,2.2757],[3362.6,0.40796268]]]
["bitfinex","ETHUSD",1719274049067,[[3360.7,2.3877],[3360.6,9.904],[3360.5,2.38053]],[[3361.9,3.0],[3362.2,3.0],[3362.4,2.48032422],[3362.5,2.2757],[3362.6,0.40796268]]]
["bitfinex","ETHUSD",1719274049068,[[3361.5,2.37987],[3360.8,2.38038],[3360.7,2.3877],[3360.6,9.904],[3360.5,2.38053]],[[3362.0,3.0],[3362.4,0.10107422],[3362.5,5.2757],[3362.6,2.78707268],[3362.7,2.604]]]
["bitfinex","ETHUSD",1719274049252,[[3361.5,2.37987],[3360.8,2.38038],[3360.7,2.3877],[3360.6,9.904],[3360.5,2.38053]],[[3362.0,3.0],[3362.4,0.10107422],[3362.5,5.2757],[3362.6,2.37911],[3362.7,2.604]]]
["bitfinex","ETHUSD",1719274050271,[[3361.5,2.37987],[3361.2,2.38003],[3360.8,2.38038],[3360.7,2.3877],[3360.6,9.904]],[[3362.0,3.0],[3362.4,0.10107422],[3362.5,5.2757],[3362.6,2.37911],[3362.7,2.604]]]
["bitfinex","ETHUSD",1719274051646,[[3361.5,2.37987],[3361.2,2.38003],[3360.7,2.3877],[3360.6,9.904],[3360.2,2.38079]],[[3362.0,3.0],[3362.4,0.10107422],[3362.5,5.2757],[3362.6,2.37911],[3362.7,2.604]]]
["bitfinex","ETHUSD",1719274051872,[[3361.3,2.37999],[3361.2,2.38003],[3360.7,2.3877],[3360.6,12.28447],[3360.2,2.38079]],[[3362.0,3.0],[3362.4,0.10107422],[3362.5,7.65489],[3362.7,2.604],[3363.3,2.69488489]]]
["bitfinex","ETHUSD",1719274052050,[[3361.3,2.37999],[3361.2,2.38003],[3360.7,2.3877],[3360.6,12.28447],[3360.2,2.38079]],[[3361.9,0.62985613],[3362.0,3.0],[3362.4,0.10107422],[3362.5,7.65489],[3362.7,2.604]]]
["bitfinex","ETHUSD",1719274052247,[[3361.3,2.37999],[3361.2,2.38003],[3360.7,2.3877],[3360.6,12.28447],[3360.2,2.38079]],[[3361.9,0.62985613],[3362.0,3.0],[3362.4,0.10107422],[3362.5,7.65489],[3362.7,4.98304]]]
["bitfinex","ETHUSD",1719274053180,[[3361.3,2.38002],[3361.0,9.68024],[3360.7,2.3877],[3360.6,17.43447],[3360.2,2.38079]],[[3361.9,0.62985613],[3362.0,3.0],[3362.4,2.48033422],[3362.5,5.2757],[3362.7,4.98304]]]
["bitfinex","ETHUSD",1719274053366,[[3361.4,2.37995],[3361.1,2.38016],[3361.0,7.3],[3360.7,2.3877],[3360.6,17.43447]],[[3361.9,0.62985613],[3362.0,3.0],[3362.4,0.10107422],[3362.5,5.2757],[3362.6,2.37914]]]
["bitfinex","ETHUSD",1719274053681,[[3361.4,2.37995],[3361.1,2.38016],[3361.0,7.3],[3360.7,2.3877],[3360.6,17.43447]],[[3361.9,0.62985613],[3362.0,3.0],[3362.4,0.10107422],[3362.5,7.65489],[3371.4,7.74947891]]]
["bitfinex","ETHUSD",1719274053880,[[3361.4,2.37995],[3361.1,2.38016],[3361.0,7.3],[3360.7,2.3877],[3360.6,17.43447]],[[3361.9,0.62985613],[3362.0,3.0],[3362.4,0.10107422],[3362.5,7.65489],[3367.3,4.650325]]]
["bitfinex","ETHUSD",1719274054651,[[3361.4,2.37995],[3361.1,2.38016],[3361.0,7.3],[3360.7,2.3877],[3360.6,17.43447]],[[3361.9,0.62985613],[3362.0,3.0],[3362.4,0.10107422],[3362.5,7.65489],[3366.3,3.61691944]]]
["bitfinex","ETHUSD",1719274055394,[[3361.2,2.38003],[3361.1,2.38016],[3361.0,7.3],[3360.7,2.3877],[3360.6,17.43447]],[[3361.9,0.62985613],[3362.0,3.0],[3362.4,2.48033422],[3362.5,5.2757],[3362.6,2.37911]]]
["bitfinex","ETHUSD",1719274055592,[[3361.0,7.3],[3360.7,2.3877],[3360.6,12.45],[3359.9,0.238108],[3359.6,2.38123]],[[3361.9,3.62985613],[3362.0,3.0],[3362.4,2.48033422],[3362.5,5.2757]]]
["bitfinex","ETHUSD",1719274055593,[[3361.0,7.3],[3360.7,2.3877],[3360.6,12.45],[3359.9,0.238108],[3359.6,2.38123]],[[3361.9,3.62985613],[3362.0,3.0],[3362.4,2.70507422],[3362.5,8.2217],[3362.7,4.924]]]
["bitfinex","ETHUSD",1719274055746,[[3361.0,7.3],[3360.6,12.45],[3360.4,2.4621],[3360.0,2.604],[3359.9,0.238108]],[[3361.9,3.62985613],[3362.0,3.0],[3362.4,2.70507422],[3362.5,8.2217],[3362.7,4.924]]]
["bitfinex","ETHUSD",1719274055747,[[3361.0,7.3],[3360.6,12.45],[3360.4,2.4621],[3360.0,2.604],[3359.9,0.238108]],[[3361.8,3.973003],[3361.9,3.62985613],[3362.0,3.0],[3362.1,7.85347],[3362.3,2.43107825]]]
["bitfinex","ETHUSD",1719274056079,[[3361.1,2.38015],[3361.0,7.3],[3360.8,2.38031],[3360.6,12.45],[3360.4,2.4621]],[[3361.8,3.54444174],[3361.9,3.62985613],[3362.0,3.0],[3362.1,2.87],[3362.2,2.80796126]]]
["bitfinex","ETHUSD",1719274056992,[[3361.1,2.38015],[3361.0,7.3],[3360.8,2.38031],[3360.6,12.45],[3360.4,2.4621]],[[3361.8,0.55],[3361.9,3.62985613],[3362.0,3.0],[3362.1,2.87],[3362.2,5.24366126]]]
["bitfinex","ETHUSD",1719274057286,[[3361.1,2.38015],[3361.0,7.3],[3360.6,12.45],[3360.4,2.4621]],[[3361.8,0.55],[3361.9,3.62985613],[3362.0,3.0],[3362.1,2.87],[3362.2,5.24366126]]]
["bitfinex","ETHUSD",1719274057287,[[3361.1,2.38015],[3361.0,7.3],[3360.9,2.3803],[3360.6,12.45],[3360.4,4.84272]],[[3361.8,0.55],[3361.9,3.62985613],[3362.0,3.0],[3362.1,2.87],[3362.2,5.24366126]]]
["bitfinex","ETHUSD",1719274057671,[[3361.2,2.3801],[3361.0,7.3],[3360.7,2.604],[3360.6,12.45],[3360.4,4.84272]],[[3362.0,3.0],[3362.1,2.87],[3362.2,2.4357],[3362.4,3.10107422],[3362.5,5.946]]]
["bitfinex","ETHUSD",1719274057874,[[3361.2,0.06335669],[3361.0,9.68023],[3360.7,4.98441],[3360.6,12.45],[3360.4,2.4621]],[[3362.0,3.0],[3362.1,2.87],[3362.2,2.4357],[3362.4,3.10107422],[3362.5,6.37456126]]]
["bitfinex","ETHUSD",1719274058103,[[3361.3,2.37999],[3361.0,9.68023],[3360.7,4.98441],[3360.6,12.45],[3360.4,2.4621]],[[3362.0,3.0],[3362.1,2.87],[3362.2,2.4357],[3362.4,5.48032422],[3362.5,6.37456126]]]
["bitfinex","ETHUSD",1719274058405,[[3361.4,0.06326986],[3361.3,2.37999],[3361.0,9.68023],[3360.7,4.98441],[3360.6,12.45]],[[3361.9,0.83057],[3362.0,3.0],[3362.1,2.87],[3362.2,2.4357],[3362.4,5.48032422]]]
["bitfinex","ETHUSD",1719274058901,[[3361.5,0.06322226],[3361.3,2.37999],[3361.0,9.68023],[3360.7,4.98441],[3360.6,12.45]],[[3361.9,0.83057],[3362.0,3.0],[3362.1,2.87],[3362.2,2.4357],[3362.4,5.48032422]]]
["bitfinex","ETHUSD",1719274059091,[[3361.0,7.3],[3360.9,2.38029],[3360.7,2.38045],[3360.6,12.45],[3360.3,2.604]],[[3361.9,0.83057],[3362.0,8.80810126],[3362.1,2.87],[3362.2,4.81509],[3362.4,2.70507422]]]
["bitfinex","ETHUSD",1719274059288,[[3361.1,0.06321142],[3361.0,9.68022],[3360.6,12.45],[3360.4,4.84272],[3360.3,2.604]],[[3361.8,0.670057],[3361.9,1.25913126],[3362.0,6.0],[3362.1,2.87],[3362.2,4.81509]]]
["bitfinex","ETHUSD",1719274059493,[[3361.1,2.44334142],[3361.0,7.3],[3360.8,2.38037],[3360.6,12.45],[3360.4,4.84272]],[[3361.8,0.670057],[3361.9,1.25913126],[3362.0,6.0],[3362.1,2.87],[3362.2,4.81509]]]
["bitfinex","ETHUSD",1719274060493,[[3361.1,0.06321142],[3361.0,7.3],[3360.6,12.45],[3360.4,2.4621],[3360.1,2.38082]],[[3361.8,0.670057],[3361.9,1.25913126],[3362.0,8.37954],[3362.1,2.87],[3362.2,2.4357]]]
["bitfinex","ETHUSD",1719274060692,[[3361.1,0.06321142],[3361.0,7.3],[3360.6,12.45],[3360.4,2.4621]],[[3361.8,0.670057],[3361.9,1.25913126],[3362.0,8.37954],[3362.1,2.87],[3362.2,2.4357]]]
["bitfinex","ETHUSD",1719274060693,[[3361.1,0.06321142],[3361.0,7.3],[3360.6,12.45],[3360.5,2.38054],[3360.4,2.4621]],[[3361.6,4.80882],[3361.7,1.34291883],[3361.8,1.09861826],[3361.9,0.83057],[3362.0,8.604]]]
["bitfinex","ETHUSD",1719274061006,[[3361.1,0.06321142],[3361.0,7.3],[3360.6,14.83052],[3360.4,4.84276],[3359.9,5.223078]],[[3361.5,3.55],[3361.6,2.429],[3361.7,0.79291883],[3361.8,3.47829826],[3362.0,7.98354]]]
["bitfinex","ETHUSD",1719274061611,[[3361.1,0.06321142],[3361.0,7.3],[3360.6,14.83052],[3360.4,4.84276],[3359.9,5.223078]],[[3361.5,3.55],[3361.6,2.429],[3361.7,3.17266883],[3361.8,1.09861826],[3362.0,7.98354]]]
["bitfinex","ETHUSD",1719274062295,[[3361.1,0.06321142],[3361.0,7.3],[3360.6,14.83052],[3360.4,4.84276],[3359.9,5.223078]],[[3361.5,3.55],[3361.6,2.429],[3361.7,3.17266883],[3361.8,1.09861826],[3361.9,2.37961]]]
["bitfinex","ETHUSD",1719274063199,[[3361.1,0.06321142],[3361.0,7.3],[3360.6,12.45],[3360.4,2.38066],[3360.2,2.38079]],[[3361.5,3.55],[3361.6,2.429],[3361.7,0.79291883],[3361.8,3.47829826],[3362.5,9.832]]]
["bitfinex","ETHUSD",1719274063397,[[3361.1,0.06321142],[3361.0,7.3],[3360.6,12.45],[3360.4,2.38066],[3360.2,2.38079]],[[3361.5,3.55],[3361.6,5.429],[3361.7,3.17265883],[3361.8,1.09861826],[3362.0,2.604]]]
["bitfinex","ETHUSD",1719274063604,[[3361.1,0.06321142],[3361.0,7.3],[3360.6,12.45]],[[3361.5,3.55],[3361.6,5.429],[3361.7,3.17265883],[3361.8,1.09861826],[3362.0,2.604]]]
["bitfinex","ETHUSD",1719274063605,[[3361.1,0.06321142],[3361.0,7.3],[3360.6,12.45],[3360.3,2.38071],[3360.0,4.65054]],[[3361.4,2.37997],[3361.5,3.55],[3361.6,7.80882],[3361.7,0.79291883],[3361.8,1.09861826]]]
["bitfinex","ETHUSD",1719274063784,[[3361.1,0.06321142],[3360.3,7.3],[3360.1,2.38087],[3360.0,14.7196],[3359.8,2.38106]],[[3361.2,2.3801],[3361.4,2.37997],[3361.5,3.55],[3361.6,5.429],[3361.7,0.79291883]]]
["bitfinex","ETHUSD",1719274064081,[[3360.3,7.3],[3360.1,2.38087],[3360.0,12.45],[3359.8,2.38106],[3359.6,2.4962]],[[3361.2,2.3801],[3361.4,2.37997],[3361.5,3.55],[3361.6,5.429],[3361.7,0.79291883]]]
["bitfinex","ETHUSD",1719274064082,[[3360.3,7.3],[3360.1,2.38087],[3360.0,12.45],[3359.8,2.38106],[3359.6,2.4962]],[[3361.2,2.9301],[3361.3,3.0],[3361.4,2.37997],[3361.5,3.0],[3361.6,5.429]]]
["bitfinex","ETHUSD",1719274064289,[[3360.4,0.06354472],[3360.3,7.3],[3360.1,2.38087],[3360.0,12.45],[3359.8,2.38106]],[[3361.1,1.026007],[3361.2,2.9301],[3361.3,3.0],[3361.4,2.37997],[3361.6,5.429]]]
["bitfinex","ETHUSD",1719274064511,[[3360.4,0.06354472],[3360.3,7.3],[3360.1,4.76174],[3360.0,12.45],[3359.5,21.8113]],[[3361.1,4.026007],[3361.2,2.3801],[3361.4,2.37997],[3361.6,5.429],[3367.1,115.6829512]]]
["bitfinex","ETHUSD",1719274064807,[[3360.4,0.06354472],[3360.3,7.3],[3360.1,2.38087],[3360.0,12.45],[3359.9,2.38102]],[[3361.1,4.026007],[3361.2,2.3801],[3361.4,2.37997],[3361.6,5.429],[3364.9,3.61691944]]]
["bitfinex","ETHUSD",1719274065193,[[3360.4,0.06354472],[3360.3,7.3],[3360.1,2.38087],[3360.0,12.45],[3359.9,2.38102]],[[3361.1,4.026007],[3361.2,2.3801],[3361.4,2.37997],[3361.6,5.429],[3364.8,3.61691944]]]
["bitfinex","ETHUSD",1719274065894,[[3360.4,0.06354472],[3360.3,7.3],[3360.1,2.38087],[3360.0,12.45],[3359.9,2.38102]],[[3361.1,4.026007],[3361.2,2.3801],[3361.4,2.37997],[3361.6,5.429],[3364.9,3.61691944]]]
["bitfinex","ETHUSD",1719274066290,[[3360.4,0.06354472],[3360.3,7.3],[3360.1,2.38087],[3360.0,12.45],[3359.9,2.38102]],[[3361.1,4.026007],[3361.2,2.3801],[3361.4,2.37997],[3361.6,5.429],[3362.3,4.19565489]]]
["bitfinex","ETHUSD",1719274066514,[[3360.4,0.06354472],[3360.3,7.3],[3360.1,2.38087],[3360.0,12.45],[3359.9,2.38102]],[[3361.1,4.026007],[3361.2,2.3801],[3361.4,2.37997],[3361.6,5.429],[3362.3,3.44565489]]]
["bitfinex","ETHUSD",1719274066715,[[3360.4,0.06354472],[3360.3,7.3],[3360.1,2.38087],[3360.0,12.45],[3359.9,2.38102]],[[3361.0,0.05176006],[3361.1,4.026007],[3361.2,2.3801],[3361.4,2.37997],[3361.6,5.429]]]
["bitfinex","ETHUSD",1719274066922,[[3360.4,0.06354472],[3360.3,7.3],[3360.1,2.38087],[3360.0,12.45],[3359.9,2.38102]],[[3360.9,0.64578671],[3361.0,0.05176006],[3361.1,4.026007],[3361.2,2.3801],[3361.4,2.37997]]]
["bitfinex","ETHUSD",1719274067085,[[3360.3,7.3],[3360.1,2.38087],[3360.0,12.45],[3359.9,2.38102]],[[3360.9,0.64578671],[3361.0,0.05176006],[3361.1,4.026007],[3361.2,2.3801],[3361.4,2.37997]]]
["bitfinex","ETHUSD",1719274067086,[[3360.3,7.3],[3360.1,2.38087],[3360.0,12.45],[3359.9,2.38102],[3357.5,7.074]],[[3360.9,0.64578671],[3361.0,0.05176006],[3361.1,4.026007],[3361.2,2.3801],[3361.4,2.37997]]]
["bitfinex","ETHUSD",1719274067288,[[3360.4,0.06354472],[3360.3,7.3],[3360.1,2.38087],[3360.0,12.45],[3359.9,2.38102]],[[3360.9,0.64578671],[3361.0,0.05176006],[3361.1,4.026007],[3361.2,2.3801],[3361.4,2.37997]]]
["bitfinex","ETHUSD",1719274067503,[[3360.3,7.3],[3360.1,2.38087],[3360.0,12.45],[3359.9,2.38102],[3358.5,2.38199]],[[3360.9,0.64578671],[3361.0,0.05176006],[3361.1,6.406177],[3361.4,2.37997],[3362.3,4.19565489]]]
["bitfinex","ETHUSD",1719274067702,[[3360.4,0.06354472],[3360.3,7.3],[3360.1,2.38087],[3360.0,12.45],[3359.9,2.38102]],[[3360.9,0.64578671],[3361.0,0.05176006],[3361.1,6.406177],[3361.4,2.37997],[3362.3,4.19565489]]]
["bitfinex","ETHUSD",1719274067903,[[3360.3,7.3],[3360.1,2.38087],[3360.0,12.45],[3359.9,2.38102],[3358.5,3.57372]],[[3360.8,0.38217307],[3360.9,0.64578671],[3361.0,0.05176006],[3361.1,6.406177],[3361.4,2.37997]]]
["bitfinex","ETHUSD",1719274068201,[[3360.4,0.06354472],[3360.1,2.38087],[3360.0,12.45],[3359.9,9.68102],[3358.5,3.57372]],[[3360.8,0.38217307],[3360.9,0.64578671],[3361.0,0.05176006],[3361.1,6.406177],[3361.4,2.37997]]]
["bitfinex","ETHUSD",1719274068543,[[3360.1,2.38087],[3360.0,12.45],[3359.9,9.68102],[3358.5,3.57372],[3341.9,3.0]],[[3360.8,0.38217307],[3360.9,0.64578671],[3361.0,0.05176006],[3361.1,6.406177],[3361.4,2.37997]]]
["bitfinex","ETHUSD",1719274068703,[[3360.5,0.06352226],[3360.1,2.38087],[3360.0,12.45],[3359.9,9.68102],[3358.5,2.38199]],[[3360.8,0.38217307],[3360.9,0.64578671],[3361.0,0.05176006],[3361.1,6.406177],[3361.4,2.37997]]]
["bitfinex","ETHUSD",1719274069039,[[3360.0,12.45],[3359.9,9.68102],[3359.7,2.38115],[3359.5,19.43],[3359.4,2.604]],[[3360.8,2.72967307],[3360.9,0.64578671],[3361.0,2.43203006],[3361.1,6.406177],[3361.2,3.0]]]
["bitfinex","ETHUSD",1719274069212,[[3360.6,0.0636382],[3360.0,12.45],[3359.9,7.3],[3359.7,2.38115],[3359.5,21.8113]],[[3360.7,0.58074898],[3360.8,2.72967307],[3360.9,3.02610671],[3361.0,0.05176006],[3361.1,5.93017]]]
["bitfinex","ETHUSD",1719274069405,[[3360.0,12.45],[3359.9,7.3],[3359.7,2.38115],[3359.5,21.8113],[3358.9,3.0]],[[3360.7,0.58074898],[3360.8,2.72967307],[3360.9,3.02610671],[3361.0,0.05176006],[3361.1,5.93017]]]
["bitfinex","ETHUSD",1719274069605,[[3360.6,0.0636382],[3360.0,12.45],[3359.9,7.3],[3359.7,2.38115],[3359.5,21.8113]],[[3360.7,0.58074898],[3360.8,5.11006307],[3360.9,0.64578671],[3361.0,2.43201006],[3361.1,3.55]]]
["bitfinex","ETHUSD",1719274069806,[[3360.0,12.45],[3359.9,7.3],[3359.5,21.8113],[3359.3,2.38144],[3359.2,2.2952]],[[3360.7,5.96120898],[3360.8,5.72967307],[3360.9,0.64578671],[3361.0,0.05176006],[3361.1,3.55]]]
["bitfinex","ETHUSD",1719274070020,[[3359.5,7.3],[3359.3,2.38144],[3359.2,14.7452],[3358.6,2.38187],[3358.4,19.43]],[[3360.5,2.38066],[3360.6,1.78366688],[3360.7,5.96120898],[3360.8,5.72967307],[3360.9,2.604]]]
["bitfinex","ETHUSD",1719274070236,[[3359.5,7.3],[3359.4,2.38137],[3359.2,14.7452],[3359.1,2.38157],[3358.8,2.604]],[[3360.4,2.38067],[3360.5,3.0],[3360.6,1.23366688],[3360.7,5.96120898],[3360.8,5.72967307]]]
["bitfinex","ETHUSD",1719274070442,[[3359.5,7.3],[3359.4,2.38137],[3359.2,14.7452],[3359.1,2.38157],[3358.8,2.604]],[[3360.4,5.38067],[3360.5,3.0],[3360.6,1.23366688],[3360.7,2.96120898],[3360.8,5.72967307]]]
["bitfinex","ETHUSD",1719274070650,[[3359.5,7.3],[3359.4,2.38137],[3359.2,14.7452],[3359.1,2.38157],[3358.8,2.604]],[[3360.3,0.96143369],[3360.4,5.38067],[3360.6,1.23366688],[3360.7,2.96120898],[3360.8,5.3475]]]
["bitfinex","ETHUSD",1719274070940,[[3359.5,7.3],[3359.4,2.38137],[3359.2,17.12671],[3358.8,2.604],[3358.7,2.38181]],[[3360.3,3.96143369],[3360.4,2.38067],[3360.6,1.23366688],[3360.7,2.96120898],[3360.8,5.3475]]]
["bitfinex","ETHUSD",1719274071117,[[3359.5,9.68128],[3359.4,2.38137],[3359.2,14.7452],[3358.8,4.98576],[3358.0,2.84891361]],[[3360.3,3.96143369],[3360.6,3.61423688],[3360.7,2.96120898],[3360.8,5.3475],[3371.2,8.90159093]]]
["bitfinex","ETHUSD",1719274071323,[[3359.5,9.68128],[3359.2,17.1267],[3358.8,4.98576],[3358.0,2.84891361],[3352.7,5.63690595]],[[3360.5,3.0],[3360.6,3.61423688],[3360.7,2.96120898],[3360.8,5.3475],[3367.4,90.66671023]]]
["bitfinex","ETHUSD",1719274071611,[[3359.5,7.3],[3359.3,2.38141],[3359.2,17.1267],[3358.8,4.98576],[3358.0,2.84891361]],[[3360.4,3.44583113],[3360.5,3.0],[3360.6,1.23366688],[3360.7,2.96120898],[3360.8,5.3475]]]
["bitfinex","ETHUSD",1719274071827,[[3359.5,7.3],[3359.3,2.38141],[3359.2,17.1267],[3358.8,4.98576],[3358.0,2.84891361]],[[3360.3,3.0],[3360.4,2.93066],[3360.5,3.0],[3360.6,1.23366688],[3360.7,2.96120898]]]
["bitfinex","ETHUSD",1719274072034,[[3359.5,7.3],[3359.4,2.38137],[3359.2,17.1267],[3358.8,2.604],[3358.0,2.84891361]],[[3360.2,0.893066],[3360.3,3.0],[3360.4,2.93066],[3360.6,3.61419688],[3360.7,0.58074898]]]
["bitfinex","ETHUSD",1719274072408,[[3359.5,9.68125],[3359.4,2.38137],[3359.2,14.7452],[3358.8,2.604],[3358.7,2.38183]],[[3360.2,0.893066],[3360.3,3.0],[3360.4,0.55],[3360.6,3.61419688],[3360.7,0.58074898]]]
["bitfinex","ETHUSD",1719274072615,[[3359.5,9.68125],[3359.4,2.38137],[3359.2,14.7452],[3358.8,4.98575],[3358.4,21.81207]],[[3360.4,0.55],[3360.5,3.0],[3360.6,3.61419688],[3360.7,0.58074898],[3361.0,2.65576006]]]
["bitfinex","ETHUSD",1719274073655,[[3359.5,7.3],[3359.2,14.7452],[3359.1,2.604],[3358.7,2.38185],[3358.4,21.81207]],[[3360.5,3.0],[3360.6,1.23366688],[3360.7,0.58074898],[3360.8,5.3475],[3361.0,2.43201006]]]
["bitfinex","ETHUSD",1719274074005,[[3359.7,2.38112],[3359.6,2.38122],[3359.5,7.3],[3359.2,14.7452],[3359.1,2.604]],[[3360.6,1.23366688],[3360.7,3.58074898],[3360.8,7.72794],[3361.0,2.43201006],[3361.5,4.1679]]]
["bitfinex","ETHUSD",1719274074207,[[3359.7,2.38112],[3359.6,2.38122],[3359.5,7.3],[3359.2,14.7452],[3359.1,2.604]],[[3360.7,3.58074898],[3360.8,7.72794],[3361.0,2.43201006],[3361.5,4.1679],[3372.2,2.5755234]]]
["bitfinex","ETHUSD",1719274074408,[[3359.7,2.38112],[3359.6,2.38122],[3359.5,7.3],[3359.2,14.7452],[3359.1,2.604]],[[3360.7,3.58074898],[3360.8,7.72794],[3361.0,2.43201006],[3361.5,4.1679],[3362.0,0.75]]]
["bitfinex","ETHUSD",1719274074852,[[3359.5,7.3],[3359.2,14.7452],[3359.1,2.604]],[[3360.7,3.58074898],[3360.8,7.72794],[3361.0,2.43201006],[3361.5,4.1679],[3362.0,0.75]]]
["bitfinex","ETHUSD",1719274074853,[[3359.5,7.3],[3359.3,2.38139],[3359.2,14.7452],[3359.1,2.604],[3358.9,2.38167]],[[3360.7,3.58074898],[3360.8,2.3475],[3361.0,0.05176006],[3361.2,7.98414],[3361.3,8.75864126]]]
["bitfinex","ETHUSD",1719274075055,[[3360.0,2.38089],[3359.7,2.604],[3359.6,2.38121],[3359.5,7.3],[3359.2,12.45]],[[3360.7,3.0],[3361.0,0.05176006],[3361.3,8.95],[3361.4,2.38001],[3361.5,2.3799]]]
["bitfinex","ETHUSD",1719274075224,[[3360.2,2.38075],[3360.0,4.66489],[3359.7,2.604],[3359.6,2.38121],[3359.5,7.3]],[[3361.2,3.0],[3361.3,10.69166],[3361.5,2.3799],[3361.8,4.82056126],[3362.0,5.51558]]]
["bitfinex","ETHUSD",1719274075553,[[3360.2,2.38075],[3360.1,7.3],[3360.0,4.66489],[3359.7,2.604],[3359.6,2.38121]],[[3361.1,1.369166],[3361.2,6.0],[3361.3,10.69166],[3361.5,2.43163085],[3361.8,4.82056126]]]
["bitfinex","ETHUSD",1719274076312,[[3360.2,2.38075],[3360.1,7.3],[3360.0,4.66489],[3359.7,2.604],[3359.6,2.38121]],[[3361.0,0.55],[3361.1,1.369166],[3361.2,6.0],[3361.3,10.69166],[3361.5,2.43163085]]]
["bitfinex","ETHUSD",1719274076623,[[3360.2,2.38075],[3360.1,7.3],[3360.0,4.66489],[3359.7,2.604],[3359.6,2.38121]],[[3361.0,0.55],[3361.1,1.369166],[3361.2,3.0],[3361.3,10.69166],[3361.5,2.43163085]]]
["bitfinex","ETHUSD",1719274076958,[[3360.3,0.06409138],[3360.2,2.38075],[3360.1,7.3],[3360.0,4.66489],[3359.7,2.604]],[[3361.0,0.55],[3361.1,1.369166],[3361.2,6.0],[3361.3,10.69166],[3361.5,2.43163085]]]
["bitfinex","ETHUSD",1719274077155,[[3360.3,0.06409138],[3360.2,2.38075],[3360.1,7.3],[3360.0,4.66489],[3359.7,2.604]],[[3361.0,0.55],[3361.1,1.369166],[3361.2,3.0],[3361.3,10.69166],[3361.5,2.43163085]]]
["bitfinex","ETHUSD",1719274077366,[[3360.3,0.06409138],[3360.2,2.38075],[3360.1,7.3],[3360.0,4.66489],[3359.7,2.604]],[[3361.0,0.55],[3361.1,1.369166],[3361.2,3.0],[3361.3,13.69166],[3361.5,2.43163085]]]
["bitfinex","ETHUSD",1719274077527,[[3360.3,0.06409138],[3360.2,2.38075],[3360.1,7.3],[3360.0,4.66489],[3359.7,2.604]],[[3361.0,0.55],[3361.1,4.369166],[3361.2,5.3801],[3361.3,8.3116],[3361.5,2.43163085]]]
["bitfinex","ETHUSD",1719274077855,[[3360.3,0.06409138],[3360.2,2.38075],[3360.1,7.3],[3360.0,4.66489],[3359.7,2.604]],[[3361.0,3.55],[3361.1,1.369166],[3361.2,5.3801],[3361.3,8.74016126],[3361.5,2.43163085]]]
["bitfinex","ETHUSD",1719274078059,[[3360.3,0.06409138],[3360.2,2.38075],[3360.1,7.3],[3360.0,4.66489],[3359.7,2.604]],[[3361.0,3.55],[3361.1,4.369166],[3361.2,2.3801],[3361.3,8.74016126],[3361.5,2.43163085]]]
["bitfinex","ETHUSD",1719274078218,[[3360.3,0.06409138],[3360.2,2.38075],[3360.1,7.3],[3360.0,4.66489],[3359.7,2.604]],[[3361.0,3.55],[3361.1,1.369166],[3361.2,2.3801],[3361.3,8.74016126],[3361.5,2.43163085]]]
["bitfinex","ETHUSD",1719274078419,[[3360.3,0.06409138],[3360.2,2.38075],[3360.1,7.3],[3360.0,4.66489],[3359.7,2.604]],[[3360.9,3.0],[3361.0,0.55],[3361.1,4.369166],[3361.2,2.3801],[3361.3,8.74016126]]]
["bitfinex","ETHUSD",1719274078647,[[3360.3,0.06409138],[3360.2,2.38075],[3360.1,7.3],[3360.0,4.66489],[3359.7,2.604]],[[3361.0,0.55],[3361.1,4.369166],[3361.2,5.3801],[3361.3,8.74016126],[3379.1,3.0]]]
["bitfinex","ETHUSD",1719274078845,[[3360.3,0.06409138],[3360.2,2.38075],[3360.1,7.3],[3360.0,4.66489],[3359.7,2.604]],[[3361.0,1.56625327],[3361.1,4.369166],[3361.2,5.3801],[3361.3,8.74016126],[3379.1,3.0]]]
["bitfinex","ETHUSD",1719274079046,[[3360.3,0.06409138],[3360.2,2.38075],[3360.1,7.3],[3360.0,4.66489],[3359.7,2.604]],[[3361.0,4.56625327],[3361.1,7.369166],[3361.2,2.3801],[3361.3,8.74016126],[3379.1,3.0]]]
["bitfinex","ETHUSD",1719274079265,[[3360.3,0.06409138],[3360.2,2.38075],[3360.1,7.3],[3360.0,4.66489],[3359.7,2.604]],[[3361.0,4.56625327],[3361.1,1.369166],[3361.2,2.3801],[3361.3,8.74016126],[3372.2,2.57517104]]]
["bitfinex","ETHUSD",1719274079558,[[3360.3,0.06409138],[3360.1,7.3],[3359.9,2.38101],[3359.3,4.98537],[3358.3,2.38209]],[[3361.0,6.94650327],[3361.1,4.369166],[3361.3,8.74016126],[3361.4,2.604],[3361.5,0.05173085]]]
["bitfinex","ETHUSD",1719274079718,[[3360.3,0.06409138],[3360.1,7.3],[3359.7,2.38115],[3359.5,2.4645],[3359.3,4.98537]],[[3361.0,7.37506453],[3361.1,4.369166],[3361.3,8.3116],[3361.4,2.604],[3361.5,0.05173085]]]
["bitfinex","ETHUSD",1719274079951,[[3360.1,7.3],[3359.7,2.38115],[3359.5,2.4645],[3359.3,4.98537],[3357.8,1.53713712]],[[3361.0,7.37506453],[3361.1,4.369166],[3361.3,8.3116],[3361.4,2.604],[3361.5,0.05173085]]]
["bitfinex","ETHUSD",1719274080280,[[3360.2,0.0641474],[3360.1,7.3],[3360.0,2.38094],[3359.8,2.38109],[3359.5,2.4645]],[[3360.9,1.17442305],[3361.0,4.99481453],[3361.1,1.369166],[3361.2,2.38012],[3361.3,8.3116]]]
["bitfinex","ETHUSD",1719274080487,[[3360.2,0.0641474],[3360.1,7.3],[3360.0,2.38094],[3359.8,2.38109],[3359.5,2.4645]],[[3360.8,0.55],[3360.9,4.17442305],[3361.0,1.56625327],[3361.1,3.0],[3361.2,2.38012]]]
["bitfinex","ETHUSD",1719274080659,[[3360.2,0.0641474],[3360.1,7.3],[3360.0,2.38094],[3359.8,2.38109],[3359.5,2.4645]],[[3360.8,0.55],[3360.9,4.17442305],[3361.0,1.01625327],[3361.1,3.0],[3361.2,2.38012]]]
["bitfinex","ETHUSD",1719274080987,[[3360.2,0.0641474],[3360.1,9.68087],[3359.8,2.38109],[3359.5,2.4645],[3338.1,15.3714729]],[[3360.8,0.55],[3360.9,4.17442305],[3361.0,1.01625327],[3361.1,3.0],[3361.2,2.38012]]]
["bitfinex","ETHUSD",1719274081149,[[3360.2,0.0641474],[3360.1,9.68087],[3359.8,2.38109],[3359.5,2.4645],[3358.5,0.61416592]],[[3360.8,0.55],[3360.9,4.17442305],[3361.0,1.01625327],[3361.1,5.38017],[3362.0,3.886]]]
["bitfinex","ETHUSD",1719274081345,[[3360.2,0.0641474],[3360.1,9.68087],[3359.8,2.38109],[3359.5,2.4645],[3358.4,20.04416592]],[[3360.8,0.55],[3360.9,4.17442305],[3361.0,1.01625327],[3361.1,5.38017],[3361.3,8.41267422]]]
["bitfinex","ETHUSD",1719274082262,[[3360.2,0.0641474],[3360.1,9.68087],[3359.8,2.38109],[3359.5,2.4645],[3358.5,0.61416592]],[[3360.8,0.55],[3360.9,4.17442305],[3361.0,1.01625327],[3361.1,5.38017],[3361.3,8.41267422]]]
["bitfinex","ETHUSD",1719274082449,[[3360.2,2.4449474],[3360.1,7.3],[3360.0,2.38095],[3359.5,4.84576],[3359.3,2.604]],[[3360.8,0.55],[3360.9,4.17442305],[3361.0,1.01625327],[3361.1,3.0],[3361.3,10.79274422]]]
["bitfinex","ETHUSD",1719274082646,[[3360.4,2.3806],[3360.2,2.3306474],[3359.8,7.3],[3359.5,2.38126],[3359.3,2.604]],[[3360.9,3.0],[3361.3,8.41267422],[3361.4,6.03256126],[3361.7,2.78772268],[3362.1,4.658]]]
["bitfinex","ETHUSD",1719274082846,[[3360.6,2.38051],[3360.5,0.06408002],[3360.4,2.3806],[3360.2,2.2665],[3359.9,2.38098]],[[3361.2,3.0],[3361.3,8.41267422],[3361.4,0.42856126],[3361.7,5.37976],[3361.9,2.37961]]]
["bitfinex","ETHUSD",1719274083064,[[3360.7,0.0640351],[3360.6,2.38051],[3360.4,2.3806],[3360.2,2.2665],[3359.9,2.38098]],[[3361.2,1.44969663],[3361.3,8.41267422],[3361.4,0.42856126],[3361.6,8.37982],[3361.9,2.37961]]]
["bitfinex","ETHUSD",1719274083350,[[3360.7,0.0640351],[3360.6,2.38051],[3360.4,2.3806],[3360.2,2.2665],[3359.9,2.38098]],[[3361.2,1.44969663],[3361.3,8.41267422],[3361.6,5.37982],[3361.9,2.37961],[3364.2,3.61691944]]]
["bitfinex","ETHUSD",1719274083551,[[3360.7,0.0640351],[3360.6,2.38051],[3360.4,2.3806],[3360.2,2.2665],[3359.9,2.38098]],[[3361.2,1.44969663],[3361.3,8.41267422],[3361.6,5.37982],[3361.8,0.42856126],[3361.9,2.37961]]]
["bitfinex","ETHUSD",1719274083753,[[3360.7,0.0640351],[3360.3,7.3],[3360.2,2.2665],[3360.1,2.604],[3360.0,14.8309]],[[3361.3,0.10107422],[3361.6,3.0],[3361.8,0.42856126],[3362.0,3.0],[3362.1,5.3629]]]
["bitfinex","ETHUSD",1719274083958,[[3360.7,0.0640351],[3360.3,7.3],[3360.0,14.8309]],[[3361.6,3.0],[3361.8,0.42856126],[3362.0,3.0],[3362.1,5.3629]]]
["bitfinex","ETHUSD",1719274083959,[[3361.2,2.3801],[3360.9,2.2665],[3360.7,0.0640351],[3360.5,2.38055],[3360.4,2.604]],[[3361.9,3.0],[3362.0,3.0],[3362.1,5.3629],[3362.2,0.42856126],[3362.3,2.37939]]]
["bitfinex","ETHUSD",1719274084157,[[3361.2,2.3801],[3360.9,2.2665],[3360.7,7.3],[3360.5,2.38055],[3360.4,2.604]],[[3361.9,3.0],[3362.0,3.0],[3362.1,5.3629],[3362.2,0.42856126],[3362.3,2.37939]]]
["bitfinex","ETHUSD",1719274084385,[[3361.3,0.06390039],[3361.2,2.3801],[3360.9,2.2665],[3360.7,7.3],[3360.5,2.38055]],[[3361.8,1.13629],[3361.9,3.0],[3362.0,3.0],[3362.1,5.3629],[3362.2,0.42856126]]]
["bitfinex","ETHUSD",1719274084546,[[3361.3,0.06390039],[3361.2,2.3801],[3361.0,2.38024],[3360.9,2.2665],[3360.7,7.3]],[[3361.8,1.13629],[3361.9,3.0],[3362.0,3.0],[3362.1,5.3629],[3362.2,0.42856126]]]
["bitfinex","ETHUSD",1719274084884,[[3361.4,0.06387794],[3361.2,2.3801],[3361.0,2.38024],[3360.9,2.2665],[3360.7,7.3]],[[3361.8,1.13629],[3361.9,3.0],[3362.0,3.0],[3362.1,5.3629],[3362.2,0.42856126]]]
["bitfinex","ETHUSD",1719274085057,[[3361.2,2.3801],[3361.0,2.38024],[3360.9,2.2665],[3360.7,7.3],[3357.3,4.13943471]],[[3361.8,1.13629],[3361.9,3.0],[3362.0,3.0],[3362.1,5.3629],[3362.2,0.42856126]]]
["bitfinex","ETHUSD",1719274085261,[[3361.3,2.44392039],[3361.0,2.38024],[3360.9,2.2665],[3360.7,7.3],[3359.7,3.61610275]],[[3361.8,1.13629],[3361.9,3.0],[3362.0,3.0],[3362.1,5.3629],[3362.2,0.42856126]]]
["bitfinex","ETHUSD",1719274085458,[[3361.3,2.44392039],[3361.0,2.38024],[3360.9,2.2665],[3360.7,7.3],[3359.8,0.61610275]],[[3361.8,1.13629],[3361.9,3.0],[3362.0,3.0],[3362.1,5.3629],[3362.2,0.42856126]]]
["bitfinex","ETHUSD",1719274085703,[[3361.4,2.37995],[3361.3,0.06390039],[3360.9,2.2665],[3360.7,7.3],[3360.6,2.38046]],[[3361.9,3.0],[3362.0,3.0],[3362.1,5.3629],[3362.2,0.42856126],[3362.6,2.604]]]
["bitfinex","ETHUSD",1719274086001,[[3362.1,2.37943],[3361.6,2.268],[3361.5,0.06385549],[3361.4,2.37994],[3361.3,2.604]],[[3362.4,0.10107422],[3362.6,3.0],[3362.9,0.42856126],[3363.0,2.2713],[3363.1,3.0]]]
["bitfinex","ETHUSD",1719274086282,[[3362.1,2.37943],[3361.6,9.568],[3361.5,0.06385549],[3361.4,2.37994],[3361.3,15.054]],[[3362.4,0.10107422],[3362.9,0.48026951],[3363.0,5.2713],[3363.3,2.604],[3363.5,0.40796268]]]
["bitfinex","ETHUSD",1719274086461,[[3362.2,0.06299808],[3362.0,2.37947],[3361.9,2.37959],[3361.6,9.568],[3361.4,2.37994]],[[3362.4,0.10107422],[3362.9,3.48026951],[3363.0,2.2713],[3363.3,2.37863],[3363.4,2.604]]]
["bitfinex","ETHUSD",1719274086656,[[3362.2,0.06299808],[3362.0,2.37947],[3361.7,2.37974],[3361.6,9.568],[3361.4,2.37994]],[[3362.4,0.10107422],[3362.9,0.48026951],[3363.0,2.2713],[3363.3,2.37863],[3363.4,2.604]]]
["bitfinex","ETHUSD",1719274086855,[[3362.3,0.06270317],[3362.0,2.37947],[3361.7,2.37974],[3361.6,9.568],[3361.4,2.37994]],[[3362.4,0.10107422],[3362.9,3.48026951],[3363.0,2.2713],[3363.3,2.37863],[3363.4,2.604]]]
["bitfinex","ETHUSD",1719274087061,[[3362.0,2.37947],[3361.7,2.37974],[3361.6,9.568],[3361.4,2.37994],[3360.4,0.92415413]],[[3362.4,0.10107422],[3362.9,3.48026951],[3363.0,2.2713],[3363.3,2.37863],[3363.4,2.604]]]
["bitfinex","ETHUSD",1719274087258,[[3362.1,0.06274804],[3362.0,2.37947],[3361.7,2.37974],[3361.6,9.568],[3361.4,2.37994]],[[3362.4,0.10107422],[3362.9,0.48026951],[3363.0,2.2713],[3363.3,2.37863],[3363.4,2.604]]]
["bitfinex","ETHUSD",1719274087672,[[3362.1,0.06274804],[3361.8,2.37964],[3361.7,2.37974],[3361.6,9.568],[3361.1,2.38011]],[[3362.4,0.10107422],[3362.8,3.0],[3362.9,0.48026951],[3363.0,4.65013],[3363.3,2.37863]]]
["bitfinex","ETHUSD",1719274087888,[[3361.8,2.37964],[3361.7,2.37974],[3361.6,9.568],[3361.1,2.38011],[3359.7,1.84830826]],[[3362.4,0.10107422],[3362.9,0.48026951],[3363.0,4.65013],[3363.3,2.37863],[3394.0,1.0627014]]]
["bitfinex","ETHUSD",1719274088091,[[3361.9,2.44214664],[3361.7,2.37974],[3361.6,9.568],[3361.1,2.38011],[3360.1,19.43]],[[3362.4,0.10107422],[3362.9,0.48026951],[3363.0,4.65013],[3363.3,2.37863],[3368.0,0.00283298]]]
["bitfinex","ETHUSD",1719274088294,[[3361.9,2.44214664],[3361.7,2.37974],[3361.6,9.568],[3361.1,2.38011],[3360.3,3.30486413]],[[3362.4,0.10107422],[3362.8,3.0],[3362.9,3.48026951],[3363.0,4.65013],[3363.3,2.37863]]]
["bitfinex","ETHUSD",1719274088602,[[3361.9,2.44214664],[3361.7,2.37974],[3361.6,9.568],[3361.1,2.38011],[3360.3,3.30486413]],[[3362.4,0.10107422],[3362.7,3.0],[3362.8,3.0],[3362.9,0.48026951],[3363.0,4.65013]]]
["bitfinex","ETHUSD",1719274088900,[[3361.9,0.06256664],[3361.6,7.3],[3361.4,2.37994],[3361.3,12.45],[3360.8,2.38032]],[[3362.4,0.10107422],[3362.7,6.0],[3362.9,0.48026951],[3363.0,2.2713],[3363.1,2.604]]]
["bitfinex","ETHUSD",1719274089069,[[3361.6,7.3],[3361.4,2.37994],[3361.3,12.45],[3361.2,2.38009],[3361.1,2.3975]],[[3362.4,0.52963548],[3362.5,2.3792],[3362.7,8.37904],[3362.8,2.604],[3362.9,0.05170825]]]
["bitfinex","ETHUSD",1719274089269,[[3361.7,0.0626241],[3361.6,7.3],[3361.3,12.45],[3361.1,2.3975],[3360.6,2.604]],[[3362.2,2.2833],[3362.3,0.29088355],[3362.4,3.10107422],[3362.7,8.37904],[3362.8,2.604]]]
["bitfinex","ETHUSD",1719274089606,[[3361.7,0.0626241],[3361.6,7.3],[3361.3,14.82997],[3361.2,2.38005],[3360.7,2.4041]],[[3362.2,2.2833],[3362.3,0.29088355],[3362.4,3.10107422],[3362.7,8.37904],[3362.8,2.604]]]
["bitfinex","ETHUSD",1719274089607,[[3361.7,0.0626241],[3361.6,7.3],[3361.3,14.82997],[3361.2,2.38005],[3360.7,2.4041]],[[3362.2,2.2833],[3362.3,3.0],[3362.4,0.10107422],[3362.5,4.98318],[3362.7,3.0]]]
["bitfinex","ETHUSD",1719274089904,[[3361.7,0.0626241],[3361.6,7.3],[3361.3,12.45],[3361.0,2.38024],[3360.7,2.4041]],[[3362.2,2.2833],[3362.3,3.0],[3362.4,0.10107422],[3362.5,2.604],[3362.7,3.0]]]
["bitfinex","ETHUSD",1719274090109,[[3361.7,0.0626241],[3361.3,12.45],[3361.2,7.3],[3361.0,2.38024],[3360.7,4.7845]],[[3362.1,0.55],[3362.2,4.66275],[3362.3,3.0],[3362.4,2.48033422],[3362.5,2.604]]]
["bitfinex","ETHUSD",1719274090255,[[3361.3,12.45],[3361.2,7.3],[3361.0,2.38024],[3360.7,4.7845]],[[3362.1,0.55],[3362.2,4.66275],[3362.3,3.0],[3362.4,2.48033422],[3362.5,2.604]]]
["bitfinex","ETHUSD",1719274090256,[[3361.3,12.45],[3361.2,7.3],[3361.0,2.38024],[3360.8,2.38037],[3360.7,2.4041]],[[3362.1,0.55],[3362.2,4.66275],[3362.3,3.0],[3362.4,2.48033422],[3362.5,2.604]]]
["bitfinex","ETHUSD",1719274090458,[[3361.4,0.06275428],[3361.2,7.3],[3361.1,2.38016],[3360.9,2.38031],[3360.7,14.8541]],[[3362.1,0.55],[3362.2,4.66275],[3362.3,3.0],[3362.4,2.48033422],[3362.5,2.604]]]
["bitfinex","ETHUSD",1719274090683,[[3361.2,7.3],[3361.1,2.38016],[3360.9,2.38031],[3360.7,14.8541],[3353.3,10.0]],[[3362.1,0.55],[3362.2,4.66275],[3362.3,3.0],[3362.4,2.48033422],[3362.5,2.604]]]
["bitfinex","ETHUSD",1719274090870,[[3361.3,0.0628773],[3361.2,7.3],[3360.9,2.38031],[3360.7,14.8541],[3360.6,2.38046]],[[3362.0,2.37955],[3362.1,4.61930842],[3362.2,2.2833],[3362.3,5.37932],[3362.4,0.10107422]]]
["bitfinex","ETHUSD",1719274091070,[[3361.3,0.0628773],[3361.2,7.3],[3360.7,14.8541],[3360.5,2.38058],[3360.4,2.38066]],[[3361.9,5.92962],[3362.0,3.42856126],[3362.1,7.22330842],[3362.2,2.2833],[3362.4,0.10107422]]]
["bitfinex","ETHUSD",1719274091268,[[3361.3,0.0628773],[3360.7,19.75],[3360.4,2.38066],[3360.2,2.3547],[3360.1,21.81081]],[[3361.4,2.37996],[3361.8,2.89306126],[3361.9,3.55],[3362.0,3.0],[3362.1,3.67330842]]]
["bitfinex","ETHUSD",1719274091611,[[3360.7,7.3],[3360.4,2.38066],[3360.2,4.73551],[3360.1,31.88],[3359.4,3.0]],[[3361.4,2.37996],[3361.7,4.98374],[3361.8,2.89306126],[3361.9,3.55],[3362.0,3.0]]]
["bitfinex","ETHUSD",1719274091756,[[3361.3,0.06042357],[3360.7,7.3],[3360.5,2.38059],[3360.2,4.73551],[3360.1,31.88]],[[3361.4,0.237996],[3361.6,5.37986],[3361.7,4.98374],[3361.8,2.89306126],[3361.9,3.55]]]
["bitfinex","ETHUSD",1719274091962,[[3360.7,7.3],[3360.5,2.38059],[3360.2,2.3547],[3360.1,31.88],[3360.0,2.3809]],[[3361.4,0.237996],[3361.6,3.0],[3361.7,2.604],[3361.8,5.27277126],[3361.9,5.92961]]]
["bitfinex","ETHUSD",1719274093399,[[3360.8,0.06072415],[3360.7,7.3],[3360.5,2.38059],[3360.3,2.38072],[3360.2,2.3547]],[[3361.4,3.0],[3361.5,3.839425],[3361.6,2.92982],[3361.8,4.84419],[3362.1,9.61930842]]]
["bitfinex","ETHUSD",1719274093684,[[3360.8,0.06072415],[3360.7,7.3],[3360.6,2.38051],[3360.3,2.38072],[3360.2,2.3547]],[[3361.4,3.0],[3361.5,3.839425],[3361.6,2.92982],[3361.8,4.84419],[3362.1,9.61930842]]]
["bitfinex","ETHUSD",1719274094771,[[3360.8,0.06072415],[3360.7,9.68045],[3360.4,2.38065],[3360.2,2.3547]],[[3361.4,3.0],[3361.5,3.839425],[3361.6,2.92982],[3361.8,4.84419],[3362.1,9.61930842]]]
["bitfinex","ETHUSD",1719274094772,[[3360.8,0.06072415],[3360.7,9.68045],[3360.4,2.38065],[3360.2,2.3547],[3359.9,2.38098]],[[3361.4,3.0],[3361.5,3.839425],[3361.6,0.55],[3361.8,4.84419],[3362.0,2.37955]]]
["bitfinex","ETHUSD",1719274095114,[[3361.0,2.38024],[3360.8,2.44107415],[3360.7,7.3],[3360.4,2.38063],[3360.3,2.604]],[[3361.5,3.0],[3361.8,2.4645],[3362.1,9.39481842],[3362.2,0.42856126],[3362.3,2.37939]]]
["bitfinex","ETHUSD",1719274095324,[[3361.1,0.0608703],[3361.0,2.38024],[3360.8,2.38035],[3360.7,7.3],[3360.4,2.38063]],[[3361.5,3.0],[3361.8,5.4645],[3362.1,9.39481842],[3362.2,0.42856126],[3362.3,2.37939]]]
["bitfinex","ETHUSD",1719274095617,[[3361.1,0.0608703],[3361.0,2.38024],[3360.8,2.38035],[3360.7,7.3],[3360.1,34.26081]],[[3361.5,3.0],[3361.8,5.4645],[3362.0,2.37954],[3362.1,7.01530842],[3362.2,2.80795126]]]
["bitfinex","ETHUSD",1719274095915,[[3361.0,2.38024],[3360.8,2.38035],[3360.7,7.3],[3360.1,34.26081],[3358.8,1.54234166]],[[3361.5,3.0],[3361.8,5.4645],[3362.0,2.37954],[3362.1,7.01530842],[3362.2,2.80795126]]]
["bitfinex","ETHUSD",1719274096087,[[3361.1,0.0608075],[3361.0,2.38024],[3360.8,2.38035],[3360.7,7.3],[3360.1,34.26081]],[[3361.5,3.0],[3361.8,5.4645],[3362.0,2.37954],[3362.1,7.01530842],[3362.2,2.80795126]]]
["bitfinex","ETHUSD",1719274096291,[[3361.0,2.38024],[3360.8,2.38035],[3360.7,7.3],[3360.1,34.26081]],[[3361.5,3.0],[3361.8,5.4645],[3362.0,2.37954],[3362.1,7.01530842],[3362.2,2.80795126]]]
["bitfinex","ETHUSD",1719274096292,[[3361.0,2.38024],[3360.8,2.38035],[3360.7,7.3],[3360.2,4.73546],[3360.1,31.88]],[[3361.5,3.0],[3361.8,5.4645],[3362.0,2.37954],[3362.1,7.01530842],[3362.2,2.80795126]]]
["bitfinex","ETHUSD",1719274096612,[[3361.1,0.0608075],[3361.0,2.38024],[3360.8,2.38035],[3360.7,7.3],[3360.2,4.73546]],[[3361.5,3.0],[3361.8,5.4645],[3362.0,2.37954],[3362.1,7.01530842],[3362.2,2.80795126]]]
["bitfinex","ETHUSD",1719274096815,[[3361.1,2.4409775],[3361.0,2.2886],[3360.8,2.38035],[3360.7,7.3],[3360.4,2.38065]],[[3361.8,3.0],[3362.1,7.01530842],[3362.2,2.80795126],[3362.3,2.4638],[3362.4,2.48032422]]]
["bitfinex","ETHUSD",1719274097111,[[3360.9,2.38029],[3360.7,7.3],[3360.6,4.66911],[3360.1,34.26082],[3359.3,2.99789201]],[[3361.6,2.4638],[3361.7,3.0],[3361.9,3.0],[3362.0,3.0],[3362.1,9.39483842]]]
["bitfinex","ETHUSD",1719274097315,[[3361.0,0.06078808],[3360.9,2.38029],[3360.7,7.3],[3360.6,4.66911],[3360.1,36.86482]],[[3361.6,2.4638],[3361.7,3.0],[3361.9,5.37962],[3362.0,0.98232597],[3362.1,9.39483842]]]
["bitfinex","ETHUSD",1719274097614,[[3361.0,0.06078808],[3360.8,2.38033],[3360.7,7.3],[3360.6,4.66911],[3360.1,36.86482]],[[3361.6,2.4638],[3361.8,3.0],[3361.9,3.0],[3362.0,3.36189597],[3362.1,9.39483842]]]
["bitfinex","ETHUSD",1719274098114,[[3361.1,0.060774],[3360.8,2.38033],[3360.7,7.3],[3360.6,4.66911],[3360.1,36.86482]],[[3361.6,2.4638],[3361.8,3.0],[3361.9,3.0],[3362.0,3.36189597],[3362.1,9.39483842]]]
["bitfinex","ETHUSD",1719274098309,[[3360.8,2.38033],[3360.7,7.3],[3360.6,4.66911],[3360.1,36.86482],[3359.1,3.92509156]],[[3361.6,2.4638],[3361.8,3.0],[3361.9,3.0],[3362.0,3.36189597],[3362.1,9.39483842]]]
["bitfinex","ETHUSD",1719274098526,[[3360.9,0.06081891],[3360.7,7.3],[3360.6,4.66911],[3360.4,2.38065],[3360.1,34.484]],[[3361.5,3.0],[3361.6,2.4638],[3361.8,3.0],[3362.0,0.98232597],[3362.1,9.61930842]]]
["bitfinex","ETHUSD",1719274098723,[[3360.7,7.3],[3360.6,2.38051],[3360.4,2.38065],[3360.1,34.484],[3359.2,2.604]],[[3361.5,3.54638],[3361.6,2.4638],[3361.8,3.0],[3362.0,0.98232597],[3362.1,9.61930842]]]
["bitfinex","ETHUSD",1719274098877,[[3360.7,7.3],[3360.4,2.38065],[3360.1,34.484],[3359.2,2.604]],[[3361.5,3.54638],[3361.6,2.4638],[3361.8,3.0],[3362.0,0.98232597],[3362.1,9.61930842]]]
["bitfinex","ETHUSD",1719274098878,[[3360.8,0.0608288],[3360.7,7.3],[3360.4,2.38065],[3360.2,4.84299],[3360.1,34.484]],[[3361.5,3.54638],[3361.6,4.84364],[3361.8,3.0],[3362.0,0.98232597],[3362.1,9.61930842]]]
["bitfinex","ETHUSD",1719274099183,[[3360.8,0.0608288],[3360.7,7.3],[3360.5,2.38059],[3360.3,2.38073],[3360.2,2.4622]],[[3361.4,0.839002],[3361.5,3.54638],[3361.6,4.84364],[3361.7,2.37981],[3361.8,3.0]]]
["bitfinex","ETHUSD",1719274099383,[[3360.8,0.0608288],[3360.7,7.3],[3360.2,2.4622]],[[3361.4,0.839002],[3361.5,3.54638],[3361.6,4.84364],[3361.7,2.37981],[3361.8,3.0]]]
["bitfinex","ETHUSD",1719274099384,[[3360.8,2.4412088],[3360.7,7.3],[3360.2,2.4622],[3360.0,2.38088],[3359.6,2.38123]],[[3361.4,0.839002],[3361.5,3.54638],[3361.6,2.4638],[3361.8,3.0],[3361.9,2.37967]]]
["bitfinex","ETHUSD",1719274099589,[[3360.8,2.4412088],[3360.7,7.3],[3360.2,2.4622],[3360.0,2.38088],[3359.6,2.38123]],[[3361.5,3.0],[3361.6,2.4638],[3361.8,3.0],[3361.9,2.37967],[3594.0,0.2]]]
["bitfinex","ETHUSD",1719274099773,[[3360.8,2.4412088],[3360.7,7.3],[3360.6,2.38045],[3360.2,2.4622],[3360.0,2.38088]],[[3361.5,3.0],[3361.6,2.4638],[3361.8,5.37968],[3366.0,20.85913558],[3594.0,0.2]]]
["bitfinex","ETHUSD",1719274099974,[[3360.8,0.0608288],[3360.7,7.3],[3360.6,2.38045],[3360.4,2.38065],[3360.2,2.4622]],[[3361.5,3.0],[3361.6,2.4638],[3361.8,5.37968],[3362.0,3.36185597],[3362.1,8.55]]]
["bitfinex","ETHUSD",1719274100891,[[3360.8,0.0608288],[3360.7,7.3],[3360.6,2.38045],[3360.4,2.38065],[3360.2,2.4622]],[[3361.5,3.0],[3361.6,2.4638],[3361.7,2.37975],[3361.8,3.0],[3362.0,3.36185597]]]
["bitfinex","ETHUSD",1719274102315,[[3360.8,0.0608288],[3360.7,9.68044],[3360.4,2.38065],[3360.2,2.4622],[3347.0,1.28739285]],[[3361.5,3.0],[3361.6,2.4638],[3361.7,2.37975],[3361.8,3.0],[3362.0,3.36185597]]]
["bitfinex","ETHUSD",1719274102620,[[3360.8,0.0608288],[3360.7,9.68044],[3360.4,2.38065],[3360.2,2.4622],[3351.5,7.68573645]],[[3361.5,3.0],[3361.6,2.4638],[3361.7,2.37975],[3361.8,3.0],[3362.0,3.36185597]]]
["bitfinex","ETHUSD",1719274102821,[[3360.8,0.0608288],[3360.7,9.68044],[3360.4,2.38065],[3360.2,2.4622],[3359.1,0.92533039]],[[3361.5,3.0],[3361.6,2.4638],[3361.7,2.37975],[3361.8,3.0],[3362.0,3.36185597]]]
["bitfinex","ETHUSD",1719274102975,[[3360.8,0.0608288],[3360.7,9.68044],[3360.5,2.38059],[3360.2,2.4622],[3359.1,0.92533039]],[[3361.5,3.0],[3361.6,2.4638],[3361.7,2.37975],[3361.8,3.0],[3362.0,3.36185597]]]
["bitfinex","ETHUSD",1719274103376,[[3360.8,0.0608288],[3360.7,9.68044],[3360.5,2.38059],[3360.2,2.4622],[3359.1,0.92533039]],[[3361.5,3.0],[3361.6,2.4638],[3361.8,3.0],[3361.9,2.37964],[3362.0,3.36185597]]]
["bitfinex","ETHUSD",1719274103576,[[3360.8,0.0608288],[3360.7,9.68044],[3360.5,2.38059],[3360.2,2.4622],[3359.1,0.92533039]],[[3361.5,3.0],[3361.6,2.4638],[3361.8,5.3797],[3362.0,3.36185597],[3366.1,2.37666]]]
["bitfinex","ETHUSD",1719274103821,[[3360.8,0.0608288],[3360.7,7.3],[3360.5,2.38059],[3360.2,2.4622],[3360.1,31.88]],[[3361.5,3.0],[3361.6,2.4638],[3361.8,3.0],[3362.0,0.98232597],[3362.3,2.37936]]]
["bitfinex","ETHUSD",1719274104126,[[3360.8,0.0608288],[3360.7,7.3],[3360.6,2.38047],[3360.2,2.4622],[3360.1,31.88]],[[3361.5,3.0],[3361.6,4.84362],[3361.8,5.37968],[3362.0,0.98232597],[3362.3,2.37936]]]
["bitfinex","ETHUSD",1719274104923,[[3360.8,0.0608288],[3360.7,7.3],[3360.6,2.38047],[3360.4,2.38065],[3360.2,2.4622]],[[3361.5,3.0],[3361.6,4.84362],[3361.8,5.37968],[3362.0,0.98232597],[3362.3,2.37936]]]
["bitfinex","ETHUSD",1719274106557,[[3360.8,0.0608288],[3360.7,7.3],[3360.6,2.38047],[3360.4,2.38065],[3360.2,2.4622]],[[3361.5,3.0],[3361.6,4.84362],[3361.7,0.05172571],[3361.8,5.37968],[3362.0,0.98232597]]]
["bitfinex","ETHUSD",1719274110648,[[3360.8,0.0608288],[3360.7,7.3],[3360.4,2.38065],[3360.2,4.84299],[3359.2,0.61713886]],[[3361.5,5.3799],[3361.6,2.4638],[3361.7,0.05172571],[3361.8,5.37968],[3362.0,0.98232597]]]
["bitfinex","ETHUSD",1719274110851,[[3360.8,0.0608288],[3360.7,7.3],[3360.2,2.4622],[3360.1,34.26087],[3359.1,5.38156]],[[3361.5,5.3799],[3361.6,2.4638],[3361.7,0.05172571],[3361.8,5.37968],[3362.0,0.98232597]]]
["bitfinex","ETHUSD",1719274110852,[[3360.8,0.0608288],[3360.7,7.3],[3360.2,2.4622],[3360.1,34.26087],[3359.1,5.38156]],[[3361.1,2.38018],[3361.3,2.38009],[3361.4,4.49356629],[3361.5,3.0],[3361.6,2.4638]]]
["bitfinex","ETHUSD",1719274111008,[[3360.8,0.0608288],[3360.7,7.3],[3360.2,2.4622],[3360.1,34.26087],[3359.5,2.604]],[[3361.0,0.476027],[3361.1,2.38018],[3361.3,2.38009],[3361.4,3.97856126],[3361.5,3.0]]]
["bitfinex","ETHUSD",1719274111209,[[3360.7,7.3],[3360.2,2.4622],[3360.1,34.26087],[3359.5,2.604]],[[3361.0,0.476027],[3361.1,2.38018],[3361.3,2.38009],[3361.4,3.97856126],[3361.5,3.0]]]
["bitfinex","ETHUSD",1719274111210,[[3360.7,7.3],[3360.2,2.4622],[3360.1,34.26087],[3359.5,2.604],[3359.4,2.38134]],[[3361.0,0.476027],[3361.1,2.38018],[3361.3,2.38009],[3361.4,3.97856126],[3361.5,3.0]]]
["bitfinex","ETHUSD",1719274111411,[[3360.9,0.06124167],[3360.7,7.3],[3360.2,2.4622],[3360.1,34.26087],[3359.5,4.98526]],[[3361.0,0.476027],[3361.3,2.38009],[3361.4,3.97856126],[3361.5,5.3799],[3363.6,3.61691944]]]
["bitfinex","ETHUSD",1719274111652,[[3360.8,0.06126412],[3360.7,7.3],[3360.5,2.38058],[3360.2,4.843],[3360.1,31.88]],[[3361.4,3.97856126],[3361.5,5.3799],[3363.6,3.61691944]]]
["bitfinex","ETHUSD",1719274111653,[[3360.8,0.06126412],[3360.7,7.3],[3360.5,2.38058],[3360.2,4.843],[3360.1,31.88]],[[3361.2,3.0],[3361.4,3.97856126],[3361.5,5.3799],[3361.7,5.03546571],[3362.1,10.1135]]]
["bitfinex","ETHUSD",1719274111853,[[3360.7,7.3],[3360.5,2.38058],[3360.2,4.843],[3360.1,31.88],[3359.0,0.61713886]],[[3361.4,3.55],[3361.5,5.3799],[3361.7,5.03546571],[3361.9,0.42856126],[3362.1,10.1135]]]
["bitfinex","ETHUSD",1719274112027,[[3360.9,0.06124167],[3360.7,7.3],[3360.5,2.38058],[3360.2,4.843],[3360.1,31.88]],[[3361.3,1.18222613],[3361.4,3.55],[3361.5,5.3799],[3361.7,5.03546571],[3361.9,0.42856126]]]
["bitfinex","ETHUSD",1719274112225,[[3361.0,2.3806],[3360.8,2.66526412],[3360.7,7.3],[3360.1,31.88],[3359.6,0.61713886]],[[3361.7,5.03546571]]]
["bitfinex","ETHUSD",1719274112226,[[3361.0,2.3806],[3360.8,2.66526412],[3360.7,7.3],[3360.1,31.88],[3359.6,0.61713886]],[[3361.7,0.05172571],[3362.4,0.10107422],[3362.5,2.4825],[3362.6,2.87],[3363.3,3.136]]]
["bitfinex","ETHUSD",1719274112430,[[3361.1,2.3801],[3361.0,2.3806],[3360.7,7.3],[3360.1,31.88],[3360.0,3.0]],[[3362.3,2.37938],[3362.4,0.10107422],[3362.5,5.4825],[3362.6,5.87],[3363.0,5.51486]]]
["bitfinex","ETHUSD",1719274112644,[[3361.1,7.36133493],[3361.0,2.3806],[3360.9,2.604],[3360.8,2.38038],[3360.7,12.45]],[[3362.2,2.89424539],[3362.4,3.10107422],[3362.5,5.4825],[3362.6,5.87],[3363.0,5.51486]]]
["bitfinex","ETHUSD",1719274112848,[[3361.1,9.74145493],[3361.0,4.76079],[3360.9,2.604],[3360.7,12.45],[3360.4,2.38061]],[[3362.3,1.19707472],[3362.4,5.48038422],[3362.5,4.86174],[3362.6,5.87],[3363.0,5.51486]]]
["bitfinex","ETHUSD",1719274113049,[[3361.1,9.74145493],[3361.0,4.76079],[3360.9,2.604],[3360.7,12.45],[3360.4,2.38061]],[[3362.2,0.51487107],[3362.3,3.57641472],[3362.4,0.10107422],[3362.5,4.86174],[3362.6,5.87]]]
["bitfinex","ETHUSD",1719274113222,[[3361.2,2.38008],[3361.1,7.36133493],[3361.0,4.76079],[3360.9,2.604],[3360.7,12.45]],[[3362.3,3.57641472],[3362.4,0.10107422],[3362.5,4.86174],[3362.6,5.87],[3362.9,1.788]]]
["bitfinex","ETHUSD",1719274113559,[[3361.3,0.06129003],[3361.2,2.38008],[3361.1,7.3],[3361.0,4.76079],[3360.9,2.604]],[[3362.2,0.5148697],[3362.3,3.57641472],[3362.4,0.10107422],[3362.5,4.86174],[3362.6,5.87]]]
["bitfinex","ETHUSD",1719274113757,[[3361.3,0.06129003],[3361.1,9.68016],[3361.0,2.3806],[3360.9,4.98431],[3359.7,0.61713886]],[[3362.2,0.5148697],[3362.3,3.57641472],[3362.4,0.10107422],[3362.5,4.86174],[3362.6,5.87]]]
["bitfinex","ETHUSD",1719274113758,[[3361.3,0.06129003],[3361.1,9.68016],[3361.0,2.3806],[3360.9,4.98431],[3359.7,0.61713886]],[[3362.1,0.93410556],[3362.2,2.3794],[3362.3,1.19707472],[3362.4,2.48032422],[3362.5,2.4825]]]
["bitfinex","ETHUSD",1719274113943,[[3361.1,9.68016],[3361.0,2.3806],[3360.9,4.98431],[3359.7,0.61713886],[3357.1,1.7723]],[[3362.1,0.41923586],[3362.2,2.3794],[3362.3,1.19707472],[3362.4,2.48032422],[3362.5,2.4825]]]
["bitfinex","ETHUSD",1719274114153,[[3361.2,0.06131248],[3361.1,9.68016],[3361.0,2.3806],[3360.9,4.98431],[3359.7,0.61713886]],[[3362.1,0.41923586],[3362.2,2.3794],[3362.3,1.19707472],[3362.4,2.48032422],[3362.5,2.4825]]]
["bitfinex","ETHUSD",1719274114343,[[3361.2,0.06131248],[3361.1,7.3],[3361.0,2.3806],[3360.9,4.98431],[3360.7,14.83044]],[[3362.0,2.3062],[3362.1,3.41923586],[3362.3,1.19707472],[3362.4,0.10107422],[3362.6,2.87]]]
["bitfinex","ETHUSD",1719274114550,[[3361.2,0.06131248],[3361.1,7.3],[3361.0,2.3806],[3360.9,4.98431],[3360.7,14.83044]],[[3362.0,4.68578],[3362.1,3.41923586],[3362.2,2.37939],[3362.3,1.19707472],[3362.4,0.10107422]]]
["bitfinex","ETHUSD",1719274114732,[[3361.2,0.06131248],[3361.1,7.3],[3361.0,4.76084],[3360.9,2.604],[3360.7,14.83044]],[[3361.9,1.04844059],[3362.0,4.68578],[3362.1,3.41923586],[3362.2,2.37939],[3362.3,0.0517173]]]
["bitfinex","ETHUSD",1719274114938,[[3361.2,0.06131248],[3361.1,7.3],[3361.0,4.76084],[3360.9,2.604],[3360.7,14.83044]],[[3361.9,1.04844059],[3362.0,4.68578],[3362.1,3.41923586],[3362.2,2.37939],[3362.3,3.0517173]]]
["bitfinex","ETHUSD",1719274115463,[[3361.2,0.06131248],[3361.1,7.3],[3361.0,4.76084],[3360.9,2.604],[3360.8,2.38038]],[[3361.9,1.04844059],[3362.0,4.68578],[3362.1,3.41923586],[3362.2,2.37939],[3362.3,3.0517173]]]
["bitfinex","ETHUSD",1719274116336,[[3361.2,0.06131248],[3361.1,7.3],[3361.0,2.38024],[3360.8,2.38038],[3360.5,2.604]],[[3361.9,1.04844059],[3362.0,4.68578],[3362.1,3.41923586],[3362.2,2.37939],[3362.3,3.0517173]]]
["bitfinex","ETHUSD",1719274116660,[[3361.2,0.06131248],[3361.1,7.3]],[[3361.9,1.04844059],[3362.0,4.68578],[3362.1,3.41923586],[3362.2,2.37939],[3362.3,3.0517173]]]
["bitfinex","ETHUSD",1719274116661,[[3361.2,0.06131248],[3361.1,7.3],[3360.7,14.8214],[3360.2,2.38079],[3359.6,0.61713886]],[[3361.5,2.37991],[3361.6,3.0],[3361.9,1.04844059],[3362.0,2.3062],[3362.1,0.41923586]]]
["bitfinex","ETHUSD",1719274116874,[[3361.2,0.06131248],[3360.5,2.38057],[3360.4,9.6714],[3360.2,2.604],[3360.1,31.88]],[[3361.6,3.0],[3361.7,2.37975],[3361.8,0.55],[3361.9,4.04844059],[3362.0,2.3062]]]
["bitfinex","ETHUSD",1719274117018,[[3361.2,0.06131248],[3360.6,2.38049],[3360.5,2.38057],[3360.4,9.6714],[3360.2,2.604]],[[3361.6,3.0],[3361.7,2.37975],[3361.8,0.55],[3361.9,4.04844059],[3362.0,4.6858]]]
["bitfinex","ETHUSD",1719274117224,[[3360.8,2.38037],[3360.6,2.38051],[3360.4,9.6714],[3360.2,2.604],[3360.1,34.26084]],[[3361.6,3.0],[3361.8,0.55],[3361.9,6.42808059],[3362.0,4.6858],[3364.0,3.61691944]]]
["bitfinex","ETHUSD",1719274117422,[[3361.3,0.06129003],[3360.8,2.38037],[3360.6,2.38051],[3360.4,9.6714],[3360.2,2.604]],[[3361.6,3.0],[3361.8,0.55],[3361.9,6.42808059],[3362.0,4.6858],[3364.0,3.61691944]]]
["bitfinex","ETHUSD",1719274151012,[[3360.3,7.3],[3359.9,4.72421],[3359.7,2.38115],[3359.6,12.45],[3358.2,1.5458623]],[[3360.7,0.51508315],[3360.8,4.9135],[3360.9,7.70482],[3361.1,2.38018],[3361.2,1.24452595]]]
["bitfinex","ETHUSD",1719274157953,[[3360.1,5.464552],[3359.9,2.381],[3359.7,7.3],[3358.5,2.38198],[3357.7,1.192002]],[[3360.7,0.55],[3360.8,3.0],[3360.9,5.3245],[3361.1,2.38017],[3361.2,1.24452595]]]
["bitfinex","ETHUSD",1719274226588,[[3361.1,2.43899861],[3361.0,0.97177832],[3360.9,2.38029],[3360.8,2.359],[3360.7,7.3]],[[3361.7,3.0],[3362.0,7.70884],[3362.3,2.37933],[3362.4,4.78700805],[3362.5,0.38997022]]]
["bitfinex","ETHUSD",1719274263244,[[3362.0,2.39570486],[3361.9,2.37959],[3361.7,2.37973],[3361.4,7.3],[3361.2,2.38006]],[[3362.5,0.51476442],[3362.6,3.0],[3362.7,2.87],[3362.8,11.71465946],[3363.0,2.43054883]]]
["bitfinex","ETHUSD",1719274338418,[[3361.0,0.08553083],[3360.7,1.085],[3360.6,2.4689],[3360.5,7.3],[3360.4,12.45]],[[3361.5,2.47122035],[3361.6,3.0],[3361.7,9.51182422],[3361.9,3.0],[3362.0,2.52523126]]]
["bitfinex","ETHUSD",1719274353330,[[3360.5,0.08578121],[3360.3,2.4967],[3360.2,1.085],[3360.1,7.3],[3359.7,2.3811]],[[3360.8,1.29352999],[3360.9,0.23104738],[3361.1,3.0],[3361.2,5.1019438],[3361.3,5.20813]]]
["bitfinex","ETHUSD",1719274389077,[[3359.0,0.08299774],[3358.9,1.085],[3358.5,0.97378],[3358.4,2.4378],[3358.3,7.3]],[[3359.7,6.0],[3359.8,3.3406],[3360.1,0.05170903],[3360.2,5.946],[3360.4,2.18708828]]]
["bitfinex","ETHUSD",1719274462717,[[3357.5,1.087],[3357.4,7.3],[3357.0,12.45],[3356.8,0.1072],[3355.7,1.23869495]],[[3357.9,3.0],[3358.3,3.05161393],[3358.4,2.3292],[3358.5,2.38201],[3358.6,0.39908828]]]
["bitfinex","ETHUSD",1719274509330,[[3355.7,3.45392837],[3355.4,12.45],[3355.1,4.82096],[3354.9,2.38455],[3354.5,2.614]],[[3356.0,0.5158111],[3356.1,5.38374],[3356.2,3.72418468],[3356.3,3.72609183],[3356.5,3.0]]]
["bitfinex","ETHUSD",1719274560705,[[3354.0,0.06704224],[3353.9,9.68528],[3353.6,2.38549],[3353.5,14.9461],[3352.3,0.62031263]],[[3354.7,6.28753998],[3354.8,5.89280981],[3355.0,2.3845],[3355.1,1.93555298],[3355.3,2.615]]]
["bitfinex","ETHUSD",1719274581631,[[3354.3,2.38494],[3354.0,2.38519],[3353.9,7.3],[3353.3,0.62186397],[3353.1,0.93279595]],[[3354.9,3.0],[3355.2,2.97],[3355.3,1.09],[3355.4,2.77338648],[3355.5,8.34014]]]
["bitfinex","ETHUSD",1719274609125,[[3354.6,0.06741478],[3354.5,3.569],[3354.4,9.68491],[3354.2,2.38506],[3354.1,12.45]],[[3355.4,3.92411461],[3355.5,5.33610387],[3355.6,5.38413],[3355.7,2.457],[3359.7,7.00746084]]]
["bitfinex","ETHUSD",1719274672521,[[3354.3,7.96252218],[3354.2,1.09],[3353.8,2.3853],[3353.4,2.38563],[3353.3,0.62171475]],[[3354.4,0.51605209],[3354.8,0.10107422],[3355.1,1.09],[3355.3,3.0],[3355.5,2.38414]]]
["bitfinex","ETHUSD",1719274751523,[[3354.3,2.44466656],[3354.0,2.3852],[3353.8,2.4676],[3353.7,0.48307335],[3353.1,1.80621322]],[[3354.8,2.16700147],[3355.0,2.3606],[3355.2,0.4820379],[3355.3,5.38434],[3355.5,2.43603899]]]
["bitfinex","ETHUSD",1719274780555,[[3359.1,0.53338362],[3358.8,2.4066],[3358.7,2.617],[3358.4,2.38201],[3358.0,2.38231]],[[3360.2,3.51614135],[3360.4,1.01949042],[3360.5,3.0],[3360.8,1.84384289],[3361.1,5.25017]]]
["bitfinex","ETHUSD",1719274794371,[[3360.3,2.38073],[3360.2,2.3745],[3359.5,3.0],[3359.4,2.38132],[3359.1,2.38156]],[[3361.5,3.0],[3361.7,7.7630435],[3361.8,1.29532409],[3361.9,2.36427422]]]
["bitfinex","ETHUSD",1719274851337,[[3360.0,0.09007208],[3359.9,2.38101],[3359.7,1.217051],[3359.6,9.68121],[3359.2,2.38147]],[[3360.4,0.51510113],[3360.5,3.0],[3360.6,3.157],[3360.7,3.0],[3360.8,5.25039]]]
["bitfinex","ETHUSD",1719274859255,[[3357.6,7.3],[3357.3,2.4027],[3356.9,2.38314],[3356.8,12.45],[3356.7,2.38328]],[[3358.0,2.38237],[3358.1,2.607],[3358.2,5.38224],[3358.3,0.55],[3358.4,3.0]]]
["bitfinex","ETHUSD",1719274919023,[[3354.8,0.08467612],[3354.7,9.7641],[3353.2,0.75],[3353.1,0.62030585],[3353.0,2.38592]],[[3355.1,3.0],[3358.6,4.650325]]]
["bitfinex","ETHUSD",1719274944325,[[3351.9,7.3],[3351.8,14.83677],[3351.6,2.4641],[3351.5,2.38697],[3351.4,0.25802317]],[[3352.7,2.38615],[3352.8,3.0],[3352.9,4.993],[3353.0,4.49427092],[3355.6,3.61691944]]]
["bitfinex","ETHUSD",1719274963618,[[3353.2,0.08254743],[3352.9,2.38597],[3352.6,5.05151127],[3352.5,7.3],[3351.6,2.607]],[[3353.7,2.607],[3353.8,6.944258],[3353.9,2.88],[3354.0,2.38521],[3356.4,1.47597107]]]
["bitfinex","ETHUSD",1719275032983,[[3352.9,2.38599],[3352.6,0.07635506],[3352.2,4.64343],[3352.1,7.3],[3351.5,4.56954331]],[[3353.0,0.10107422],[3353.3,8.2159],[3353.6,5.53895402],[3353.9,4.1773],[3354.1,2.38514]]]
["bitfinex","ETHUSD",1719275050743,[[3352.8,19.75],[3352.4,2.38634],[3352.2,2.38648],[3351.9,2.4125],[3351.8,2.38673]],[[3353.2,3.55],[3353.3,5.38573],[3353.4,5.71176639],[3353.5,4.2451739],[3353.6,8.3475]]]
["bitfinex","ETHUSD",1719275107140,[[3354.0,4.8430153],[3353.9,2.4072],[3353.7,0.24582909],[3353.6,1.09],[3353.5,2.38552]],[[3354.1,0.10107422],[3354.6,1.09],[3354.7,3.05193462],[3354.8,2.4943],[3354.9,3.0]]]
["bitfinex","ETHUSD",1719275138323,[[3354.2,2.55165571],[3354.1,1.09],[3354.0,7.3],[3353.9,2.38523],[3353.7,12.45]],[[3354.8,0.51595997],[3354.9,3.0],[3355.0,6.3487],[3355.3,0.05192441],[3356.1,0.75]]]
["bitfinex","ETHUSD",1719275156015,[[3354.0,0.07253779],[3353.9,2.38522],[3353.8,4.63619],[3353.7,1.22207255],[3353.5,7.3]],[[3354.3,0.51601906],[3354.5,3.0],[3354.6,3.0],[3354.7,2.38471],[3355.0,2.38451]]]
["bitfinex","ETHUSD",1719275212395,[[3353.6,7.3],[3353.5,5.75826],[3353.2,2.38575],[3352.8,3.9416903],[3352.5,0.93893298]],[[3354.0,0.51604276],[3354.3,5.385],[3354.4,1.19107422],[3354.5,5.43679083],[3372.3,3.0]]]
["bitfinex","ETHUSD",1719275230221,[[3352.9,3.942791],[3352.8,2.38601],[3352.7,8.39],[3352.6,2.38618],[3352.3,12.45]],[[3353.6,5.3855],[3353.7,1.09],[3353.8,2.93535],[3353.9,5.3877],[3354.2,0.05194471]]]
["bitfinex","ETHUSD",1719275295331,[[3351.5,0.06790861],[3351.4,5.87555],[3351.2,2.38719],[3351.1,6.37174275],[3350.7,2.38751]],[[3352.0,0.51636886],[3352.1,0.55],[3352.2,5.38649],[3352.4,8.75775],[3352.8,1.793]]]
["bitfinex","ETHUSD",1719275325505,[[3351.5,0.06799895],[3351.4,2.38706],[3351.3,2.4345],[3351.2,2.3872],[3351.1,6.37174275]],[[3351.9,0.51639954],[3352.1,5.93656],[3352.2,1.09],[3352.3,2.38643],[3353.4,2.38566]]]
["bitfinex","ETHUSD",1719275395667,[[3352.9,0.06640022],[3352.8,1.09],[3352.7,6.37174275],[3352.5,2.2954],[3351.2,0.62365793]],[[3353.4,2.38564],[3353.6,7.9733398],[3353.8,3.0],[3365.8,10.3326385]]]
["bitfinex","ETHUSD",1719275413169,[[3352.9,0.06640022],[3352.5,2.2722],[3352.4,7.46174275],[3352.1,2.38655],[3351.8,12.45]],[[3353.0,8.38592],[3353.2,2.38578],[3353.3,1.09],[3353.4,0.10107422],[3353.5,0.41017769]]]
["bitfinex","ETHUSD",1719275449594,[[3351.1,0.06579097],[3350.9,4.82971],[3350.7,2.38755],[3350.2,2.38787],[3349.5,2.38838]],[[3351.7,5.38685],[3351.8,3.55],[3351.9,2.3867],[3352.0,2.4174],[3352.3,8.26825191]]]
["bitfinex","ETHUSD",1719275516259,[[3350.6,2.2981],[3350.5,1.092],[3350.4,0.65220566],[3350.0,6.37174275],[3349.9,12.45]],[[3351.0,3.0],[3351.3,3.0],[3351.4,2.38711],[3351.7,2.3415],[3352.1,2.30425191]]]
["bitfinex","ETHUSD",1719275535802,[[3350.6,0.0664397],[3350.5,6.37174275],[3350.1,12.45],[3349.7,2.38825],[3349.6,2.4875]],[[3350.7,6.165069],[3350.9,2.38742],[3351.0,2.59337422],[3351.1,3.82477],[3351.4,2.93711]]]
["bitfinex","ETHUSD",1719275612666,[[3351.6,0.06334123],[3351.2,6.37174275],[3350.9,1.092],[3350.8,4.68027],[3350.6,2.38762]],[[3351.7,3.63572662],[3351.8,4.092],[3351.9,2.38672],[3352.0,2.293],[3352.1,2.03600742]]]
["bitfinex","ETHUSD",1719275628465,[[3351.2,2.58917974],[3351.1,3.47926],[3350.9,6.37174275],[3350.8,2.38746],[3350.4,2.38773]],[[3351.7,0.5164083],[3351.8,0.05194455],[3351.9,5.3867],[3352.0,3.385],[3352.1,4.42256742]]]
["bitfinex","ETHUSD",1719275656304,[[3353.3,2.3857],[3353.2,3.5147],[3352.7,2.3861],[3352.5,0.06266357],[3352.4,0.58681763]],[[3353.5,0.10107422],[3354.2,8.01668453],[3354.9,10.999072],[3355.5,2.38417],[3355.7,2.38402]]]
["bitfinex","ETHUSD",1719275706763,[[3354.5,0.3012978],[3354.3,1.51392196],[3354.2,0.83591958],[3354.1,2.2913],[3353.9,6.37174275]],[[3354.6,0.10107422],[3355.0,3.0],[3355.1,6.3495],[3355.3,0.40926102],[3356.7,0.75]]]
["bitfinex","ETHUSD",1719275728980,[[3355.0,0.99315428],[3354.9,2.4678],[3354.7,7.46374275],[3354.3,12.45],[3353.6,2.92925273]],[[3355.6,1.092],[3355.7,0.40926102],[3355.8,3.10107422],[3355.9,3.0],[3356.0,2.3733]]]
["bitfinex","ETHUSD",1719275795303,[[3350.5,0.11452992],[3350.4,2.95059192],[3350.3,0.72879629],[3350.1,4.78542],[3349.7,2.38823]],[[3351.3,5.38716],[3351.4,5.00706],[3351.5,0.991022],[3352.0,2.38667],[3352.1,6.37126102]]]
["bitfinex","ETHUSD",1719275814510,[[3350.4,0.11137693],[3350.1,2.3277],[3350.0,2.38804],[3349.5,2.38835]],[[3351.1,5.38728],[3351.2,0.538714],[3351.3,5.00813],[3580.0,1.5],[3581.0,2.0]]]
["bitfinex","ETHUSD",1719275842028,[[3349.5,2.38841],[3349.2,11.01825275],[3349.0,12.45],[3348.7,2.622],[3348.6,0.46785393]],[[3350.3,2.38784],[3350.4,3.0],[3350.5,6.49729],[3350.6,2.38765],[3350.8,2.622]]]
["bitfinex","ETHUSD",1719275933197,[[3349.1,5.79778],[3349.0,6.37174275],[3348.9,2.38882],[3348.6,1.55767809],[3348.0,1.56792439]],[[3349.7,0.5167221],[3349.8,3.51671688],[3349.9,2.38814],[3350.0,3.5076],[3350.1,3.10107422]]]
["bitfinex","ETHUSD",1719275973301,[[3350.2,0.09750779],[3350.1,6.37174275],[3350.0,2.3784],[3349.8,14.83819],[3349.5,2.38835]],[[3350.8,2.3875],[3350.9,0.65967263],[3351.0,5.38736],[3351.1,7.64184],[3351.2,1.26135968]]]
["bitfinex","ETHUSD",1719276010756,[[3347.4,2.5464651],[3347.3,8.71524275],[3347.1,2.39011],[3346.9,12.45],[3346.7,2.39037]],[[3348.2,0.98900393],[3348.3,3.5611063],[3348.4,2.4901],[3348.5,5.38914],[3353.1,4.650325]]]
["bitfinex","ETHUSD",1719276027442,[[3347.5,2.38984],[3347.4,1.094],[3347.3,8.71524275],[3347.2,2.39005],[3346.9,12.45]],[[3348.3,2.38927],[3348.4,3.0],[3348.5,2.38913],[3349.7,3.13827]]]
["bitfinex","ETHUSD",1719276095731,[[3346.5,1.094],[3346.4,2.39062],[3346.3,2.3977],[3346.1,2.98787343],[3343.9,3.11783012]],[[3347.2,2.49113422],[3347.3,2.4298],[3347.5,3.4839],[3347.8,5.974],[3347.9,3.0]]]
["bitfinex","ETHUSD",1719276134302,[[3347.6,0.12437322],[3347.0,3.48419],[3346.7,11.19913275],[3346.5,12.45],[3346.3,3.01787399]],[[3347.7,0.05201297],[3347.8,5.38962],[3347.9,1.094],[3348.0,4.87099],[3348.9,2.3889]]]
["bitfinex","ETHUSD",1719276211784,[[3350.7,0.1209699],[3350.6,2.3951],[3350.5,3.47968],[3350.2,2.38789],[3349.3,2.3885]],[[3351.2,5.38721],[3351.3,2.98],[3351.4,6.35907],[3351.5,5.74766253],[3351.6,5.966]]]
["bitfinex","ETHUSD",1719276252049,[[3352.7,0.76800118],[3352.6,5.12756698],[3352.5,1.091],[3352.4,2.38634],[3351.9,2.3867]],[[3353.2,3.0],[3353.3,2.88],[3353.4,2.3367],[3353.5,1.091],[3353.6,3.0]]]
["bitfinex","ETHUSD",1719276283002,[[3352.5,0.1163735],[3352.4,3.12500359],[3352.3,3.47737],[3352.0,2.38662],[3351.9,6.37174275]],[[3353.1,2.38585],[3353.2,3.0],[3353.3,6.47671],[3353.4,2.4641],[3353.5,0.05195064]]]
["bitfinex","ETHUSD",1719276348903,[[3350.1,0.1113001],[3350.0,2.38801],[3349.8,2.38816],[3349.7,2.363],[3349.6,1.092]],[[3350.7,3.0],[3350.8,8.26749],[3351.0,2.3843],[3351.1,2.38728],[3353.1,1.47276535]]]
["bitfinex","ETHUSD",1719276400012,[[3350.1,2.38798],[3349.9,4.87731],[3349.8,0.2447899],[3349.6,1.093],[3349.4,2.38844]],[[3350.3,2.98],[3350.5,1.093],[3350.8,11.848],[3350.9,4.65968],[3351.0,3.0]]]
["bitfinex","ETHUSD",1719276477032,[[3350.1,0.00342516],[3349.4,5.93380815],[3349.0,14.8059],[3348.8,2.3889],[3347.3,4.8348993]],[[3350.2,16.05111196],[3350.4,11.3558],[3350.5,4.166717],[3350.7,2.88],[3350.8,0.05192045]]]
["bitfinex","ETHUSD",1719276512836,[[3351.1,0.10461942],[3351.0,2.4391],[3350.7,2.38749],[3350.5,18.38380815],[3350.4,2.38775]],[[3351.6,2.38695],[3351.8,2.38678],[3351.9,6.05191088],[3352.0,5.966],[3352.1,2.88]]]
["bitfinex","ETHUSD",1719276553061,[[3351.1,0.70486661],[3351.0,4.85564],[3350.6,5.93380815],[3350.1,2.18354335],[3349.8,3.32916396]],[[3351.6,0.0519773],[3351.9,2.38672],[3352.0,5.966],[3352.1,5.26658],[3352.3,3.0]]]
["bitfinex","ETHUSD",1719276610492,[[3354.8,2.44423581],[3354.5,0.09108146],[3354.3,3.35010043],[3354.1,2.42],[3353.9,2.38527]],[[3355.7,5.96],[3355.8,5.97],[3355.9,2.38389],[3356.0,2.38384],[3356.3,2.97]]]
["bitfinex","ETHUSD",1719276637382,[[3355.6,1.44666412],[3355.5,8.31793815],[3355.4,2.3632],[3355.3,2.38428],[3354.4,2.38486]],[[3356.4,2.38351],[3356.5,3.0],[3356.6,2.38338],[3356.7,0.37068207],[3357.0,0.42962945]]]
["bitfinex","ETHUSD",1719276694583,[[3355.5,2.3529],[3355.3,8.31806815],[3355.1,2.38436],[3354.7,2.38467],[3354.3,2.614]],[[3356.1,2.38376],[3356.3,2.38357],[3356.4,4.9962],[3356.7,1.001726],[3356.8,5.38322]]]
["bitfinex","ETHUSD",1719276721257,[[3356.3,2.3717],[3356.2,2.38364],[3356.1,0.9056019],[3355.7,8.31774815],[3355.4,1.088]],[[3357.1,2.38302],[3357.2,3.0],[3357.3,4.77508],[3357.6,5.97],[3357.9,2.3825]]]
["bitfinex","ETHUSD",1719276793515,[[3356.8,5.93380815],[3356.7,2.38328],[3356.5,12.45],[3356.3,2.4793],[3356.1,1.088]],[[3357.0,1.088],[3357.3,2.483],[3357.5,0.8115788],[3357.6,2.3827],[3357.8,2.38252]]]
["bitfinex","ETHUSD",1719276827337,[[3359.3,2.38144],[3359.1,2.38158],[3359.0,0.17467586],[3358.9,5.93380815],[3358.8,2.38174]],[[3359.8,2.97],[3360.0,2.87],[3360.1,5.3709],[3360.4,4.98968],[3360.5,0.05184974]]]
["bitfinex","ETHUSD",1719276854612,[[3363.2,0.0594601],[3363.1,2.37875],[3362.8,2.37895],[3362.5,0.10665581],[3362.4,5.93380815]],[[3363.3,2.609],[3363.9,2.293],[3364.0,3.0],[3364.1,0.41760484],[3364.2,2.37798]]]
["bitfinex","ETHUSD",1719276907287,[[3362.7,5.93380815],[3362.6,12.45],[3362.5,2.37912],[3362.3,5.3793],[3362.0,2.271]],[[3363.2,2.609],[3363.3,2.3929],[3363.5,2.37848],[3363.7,2.37834],[3364.0,5.37817]]]
["bitfinex","ETHUSD",1719276929802,[[3361.1,0.1031172],[3361.0,2.38019],[3360.8,2.38036],[3360.7,18.38380815],[3360.4,4.63162]],[[3361.6,2.609],[3361.7,2.3723],[3361.8,2.37968],[3362.0,2.37953],[3362.1,0.986154]]]
["bitfinex","ETHUSD",1719277000534,[[3355.6,5.93380815],[3355.3,14.83427],[3355.0,2.3845],[3354.8,2.2909],[3354.1,5.74407]],[[3356.1,3.176405],[3356.3,4.99258],[3356.4,0.55],[3356.5,2.75925207],[3356.7,5.82863151]]]
["bitfinex","ETHUSD",1719277016099,[[3355.4,2.3842],[3355.2,2.38434],[3355.0,5.93380815],[3354.9,2.38451],[3353.6,0.92153328]],[[3356.1,1.49958865],[3356.2,3.38269294],[3356.3,2.85392207],[3356.4,8.75927151],[3356.5,10.96244]]]
["bitfinex","ETHUSD",1719277074061,[[3351.8,2.38677],[3351.6,2.38691],[3351.4,5.90380815],[3351.1,15.89905981],[3350.7,2.38749]],[[3352.2,0.51636403],[3352.3,3.0],[3352.4,2.609],[3352.5,3.03183937],[3352.6,5.8234054]]]
["bitfinex","ETHUSD",1719277099843,[[3351.6,5.90380815],[3351.5,2.4876],[3351.4,2.38704],[3351.2,17.4462],[3142.0,0.00349578]],[[3352.2,2.3865],[3352.4,2.38635],[3352.7,2.339],[3352.8,3.0],[3352.9,5.38604]]]
["bitfinex","ETHUSD",1719277134119,[[3351.5,0.00339456],[3350.5,5.90380815],[3350.4,2.4463],[3350.2,12.45],[3349.9,2.609]],[[3351.6,14.0218772],[3351.8,4.79],[3352.0,6.18871025],[3352.1,5.2666],[3352.2,9.07281407]]]
["bitfinex","ETHUSD",1719277195511,[[3350.1,4.75628],[3350.0,12.45],[3349.9,5.90380815],[3349.8,2.38819],[3349.5,2.621]],[[3350.7,3.88387033],[3350.8,2.38749],[3351.0,2.38734],[3351.2,5.13140526],[3351.5,10.66223]]]
["bitfinex","ETHUSD",1719277208574,[[3350.5,2.44732585],[3350.3,5.87380815],[3350.2,2.3],[3350.1,2.38793],[3350.0,12.45]],[[3350.9,1.1263521],[3351.0,0.148],[3351.2,3.0],[3351.7,2.2504],[3351.9,5.964]]]
["bitfinex","ETHUSD",1719277263008,[[3349.1,2.38869],[3348.9,2.2631],[3348.6,2.621],[3348.5,1.33604581],[3348.3,8.26303815]],[[3349.3,4.34056988],[3349.4,1.43106906],[3349.6,0.51674051],[3350.0,5.38808],[3350.1,3.0]]]
["bitfinex","ETHUSD",1719277288527,[[3347.9,2.38954],[3347.8,8.35380815],[3347.5,12.45],[3346.7,1.25169457],[3345.6,6.99870394]],[[3348.5,2.17081758],[3348.7,1.43054526],[3348.9,3.0],[3349.0,2.3501],[3349.3,5.38857]]]
["bitfinex","ETHUSD",1719277305386,[[3347.9,0.08033654],[3347.8,2.38959],[3347.7,2.38969],[3347.5,18.32380815],[3347.4,2.433]],[[3348.2,1.42992066],[3348.6,3.9337578],[3348.7,5.99090757],[3348.8,1.037138],[3349.9,0.46819293]]]
["bitfinex","ETHUSD",1719277371681,[[3346.6,0.07945646],[3346.1,5.87380815],[3346.0,2.39089],[3345.7,17.24211],[3344.8,2.39171]],[[3346.7,3.5171772],[3346.8,2.4783],[3346.9,5.625],[3347.0,3.64337658],[3347.1,1.10430985]]]
["bitfinex","ETHUSD",1719277387035,[[3344.8,2.45149473],[3344.6,4.6475],[3343.7,5.629],[3343.3,1.37437796],[3342.8,1.56145661]],[[3345.4,0.51740174],[3345.5,1.42957713],[3345.7,5.39113],[3345.9,5.39],[3346.0,5.01992]]]
["bitfinex","ETHUSD",1719277420657,[[3344.5,2.39198],[3344.2,2.3336],[3344.0,5.84380815],[3343.8,2.39244],[3343.7,2.629]],[[3344.6,1.94752165],[3345.3,5.4256],[3345.4,2.89],[3345.5,3.0],[3345.8,5.7960712]]]
["bitfinex","ETHUSD",1719277457142,[[3345.0,2.39155],[3344.8,2.3917],[3344.4,8.23581815],[3344.2,2.2619],[3344.1,2.39221]],[[3345.1,2.69039593],[3345.2,3.60128871],[3345.8,2.355],[3345.9,8.8160012],[3346.1,0.43051896]]]
["bitfinex","ETHUSD",1719277506379,[[3344.8,0.05979602],[3344.7,5.84380815],[3344.4,12.45],[3344.1,2.2891],[3344.0,3.0]],[[3345.5,0.62245296],[3345.6,2.629],[3345.9,2.39104]]]
["bitfinex","ETHUSD",1719277524293,[[3343.5,0.05710452],[3343.3,8.23663815],[3343.1,2.39297],[3343.0,12.45],[3342.9,2.3963]],[[3344.0,2.18953476],[3344.1,0.83068493],[3344.3,3.0],[3344.4,2.4811],[3344.5,0.557098]]]
["bitfinex","ETHUSD",1719277554179,[[3342.8,0.11169887],[3342.7,2.39324],[3342.6,5.84380815],[3342.5,4.6833],[3341.4,2.39418]],[[3343.6,3.51803867],[3343.8,2.39248],[3344.0,3.43343188],[3378.8,0.15454285],[3584.0,100.0]]]
["bitfinex","ETHUSD",1719277602542,[[3342.4,8.23724815],[3342.3,2.39355],[3342.1,5.2553],[3342.0,12.45],[3341.9,5.02277]],[[3343.2,1.94594366],[3343.3,2.39284],[3343.5,2.97707],[3343.6,2.39263],[3343.9,4.798]]]
["bitfinex","ETHUSD",1719277630173,[[3341.8,2.39391],[3341.7,1.098],[3341.6,8.23784815],[3341.5,12.45],[3340.6,0.62556589]],[[3342.2,1.42849342],[3342.5,3.0],[3342.6,3.0],[3342.7,5.94437],[3346.4,3.58713452]]]
["bitfinex","ETHUSD",1719277686077,[[3343.8,1.096],[3343.4,2.3874],[3343.2,0.68229944],[3342.9,0.62673209],[3342.7,3.94009814]],[[3344.2,0.49593595],[3344.3,1.43078547],[3344.5,3.0],[3344.6,2.39192],[3344.7,2.4084]]]
["bitfinex","ETHUSD",1719277703254,[[3343.9,0.10677513],[3343.8,2.39243],[3343.6,2.2929],[3343.5,8.23648815],[3342.8,0.94009814]],[[3344.3,0.49672061],[3344.4,1.4310447],[3344.6,2.3379],[3344.7,2.39184],[3344.9,2.39171]]]
["bitfinex","ETHUSD",1719277745303,[[3343.7,3.48851],[3343.5,2.3118],[3343.3,0.47096516],[3342.6,3.02043976],[3342.5,3.0]],[[3344.1,0.49490826],[3344.4,3.0],[3344.5,4.2197359],[3344.6,1.096],[3344.7,4.89084]]]
["bitfinex","ETHUSD",1719277784588,[[3345.9,0.10172448],[3345.7,2.39108],[3345.6,2.39118],[3345.5,1.87148295],[3345.4,5.84380815]],[[3346.3,4.095],[3346.6,9.2161232],[3346.7,0.36629124],[3346.8,5.37036],[3347.1,1.84999607]]]
["bitfinex","ETHUSD",1719277799361,[[3344.3,8.23592815],[3344.1,2.2939],[3344.0,14.84228],[3343.6,2.629],[3343.0,0.62490244]],[[3345.1,2.39156],[3345.3,2.4354],[3345.4,2.39135],[3345.5,3.0],[3345.9,4.18903]]]
["bitfinex","ETHUSD",1719277859099,[[3346.2,5.84380815],[3346.1,2.39079],[3346.0,2.287],[3345.9,14.84097],[3345.4,3.01854757]],[[3346.7,1.03475101],[3346.8,2.39034],[3347.1,3.48413],[3347.2,2.3936],[3347.5,2.38987]]]
["bitfinex","ETHUSD",1719277877474,[[3346.3,0.79765974],[3346.2,2.39077],[3346.1,0.13154722],[3346.0,4.83199],[3345.7,5.84380815]],[[3346.8,1.43034224],[3346.9,3.0],[3347.0,2.39022],[3347.2,2.98],[3347.3,7.8568]]]
["bitfinex","ETHUSD",1719277900084,[[3347.0,0.13079359],[3346.9,2.39025],[3346.7,2.3904],[3346.6,5.84380815],[3346.5,14.7247]],[[3347.5,1.43035543],[3347.6,2.38978],[3347.8,0.84557],[3347.9,5.38956],[3348.0,2.4557]]]
["bitfinex","ETHUSD",1719277953919,[[3347.0,8.23394815],[3346.9,2.2923],[3346.8,1.094],[3346.7,2.39039],[3345.6,3.01622177]],[[3347.7,2.61354837],[3347.8,4.03363],[3348.0,5.38948],[3348.5,3.37856494],[3349.4,3.83151357]]]
["bitfinex","ETHUSD",1719278004113,[[3350.7,0.11832212],[3350.6,5.84380815],[3350.5,2.38769],[3350.3,14.83783],[3349.4,2.62161]],[[3351.4,3.6211891],[3351.7,8.3869],[3351.8,4.9003],[3352.5,5.61637223],[3384.6,0.34053271]]]
["bitfinex","ETHUSD",1719278032044,[[3350.7,0.11588704],[3350.6,2.4472931],[3350.4,2.8180926],[3350.3,3.08960177],[3350.2,3.00307819]],[[3350.8,1.43418636],[3351.0,1.4340413],[3351.5,2.38703],[3351.6,4.65488],[3351.7,5.621]]]
["bitfinex","ETHUSD",1719278044910,[[3350.7,8.32183692],[3350.6,0.92418358],[3350.4,2.3935],[3350.2,3.01370779],[3350.0,4.88373133]],[[3350.8,1.43418636],[3351.5,2.4527],[3351.8,1.43430185],[3352.0,8.00764],[3352.1,2.98]]]
["bitfinex","ETHUSD",1719278112032,[[3348.5,2.23912],[3348.1,0.23204],[3348.0,4.70983],[3347.7,0.2628814],[3347.5,4.56908009]],[[3348.7,4.4117899],[3349.1,5.3978],[3349.2,2.621],[3349.4,2.38851],[3350.5,0.38833632]]]
["bitfinex","ETHUSD",1719278130244,[[3346.9,2.39027],[3346.8,1.06246882],[3346.6,8.23427815],[3346.3,14.8437],[3346.2,2.39076]],[[3347.4,3.0],[3347.5,2.621],[3347.6,2.3908],[3347.7,2.38975],[3347.8,6.05122194]]]
["bitfinex","ETHUSD",1719278188401,[[3346.2,0.11098137],[3345.9,2.39092],[3345.8,2.2852],[3345.7,2.3911],[3345.4,8.23510815]],[[3346.6,0.51719188],[3346.7,5.99041],[3346.8,3.0],[3347.0,2.3902],[3347.1,2.4528]]]
["bitfinex","ETHUSD",1719278212598,[[3345.4,0.10043968],[3345.3,2.3914],[3345.2,8.14340815],[3345.1,2.39154],[3344.6,2.39185]],[[3345.9,2.69005296],[3346.0,4.49848695],[3346.1,2.4848],[3346.2,3.043649],[3346.3,6.15739]]]
["bitfinex","ETHUSD",1719278226401,[[3345.1,2.4639],[3345.0,2.39159],[3344.9,8.23548815],[3344.3,2.39206],[3344.1,0.62739227]],[[3345.4,0.51734144],[3345.8,2.3961],[3345.9,2.39098],[3346.0,3.0],[3346.2,5.39078]]]
["bitfinex","ETHUSD",1719278285195,[[3344.6,2.3919],[3344.4,2.39201],[3344.2,0.82361982],[3344.1,5.84380815],[3343.9,2.39239]],[[3345.3,1.94152768],[3345.5,8.39128],[3345.6,5.3323],[3345.7,5.02212],[3345.8,5.976]]]
["bitfinex","ETHUSD",1719278314813,[[3343.8,2.3894],[3343.7,2.39255],[3343.4,8.23650815],[3341.6,2.39399],[3336.6,7.77814825]],[[3344.5,0.62974162],[3344.6,4.06264438],[3344.7,4.71725],[3344.9,5.39171],[3362.5,3.0]]]
["bitfinex","ETHUSD",1719278373305,[[3344.3,2.4184],[3344.2,2.39219],[3344.1,5.84380815],[3344.0,2.39234],[3343.7,2.39251]],[[3345.0,3.0],[3345.1,5.39157],[3345.3,6.30013824],[3345.4,2.39134],[3345.5,2.4284]]]
["bitfinex","ETHUSD",1719278391848,[[3344.1,0.08684971],[3344.0,4.65511],[3343.7,8.23633815],[3343.3,14.84279],[3334.7,11.29277645]],[[3344.6,0.51750413],[3344.7,1.341462],[3344.8,5.39177],[3344.9,2.631],[3345.0,3.0]]]
["bitfinex","ETHUSD",1719278421243,[[3344.8,2.2846],[3344.7,5.84380815],[3344.6,2.3919],[3344.4,12.45],[3343.9,2.39237]],[[3345.6,8.91932211],[3345.7,5.37113],[3345.9,2.39099],[3346.0,3.0],[3346.2,2.3789]]]
["bitfinex","ETHUSD",1719278483710,[[3345.4,0.11846471],[3345.3,5.84380815],[3345.1,2.39153],[3344.9,17.21024],[3344.4,2.39201]],[[3346.0,0.8600412],[3346.1,3.747942],[3346.2,4.85247],[3346.4,5.39064],[3346.5,1.399748]]]
["bitfinex","ETHUSD",1719278528096,[[3345.5,2.56341139],[3345.1,3.57216282],[3344.9,3.48764],[3344.4,17.84201],[3344.2,0.62609602]],[[3345.9,1.096],[3346.2,2.39078],[3346.4,3.0],[3346.5,3.752339],[3346.6,11.2467]]]
["bitfinex","ETHUSD",1719278599674,[[3346.9,0.10489387],[3346.8,5.84380815],[3346.6,2.4738],[3346.5,2.39054],[3346.4,1.096]],[[3347.4,1.096],[3347.5,2.38984],[3347.6,3.0],[3347.7,4.7234],[3350.3,8.10891944]]]
["bitfinex","ETHUSD",1719278635781,[[3345.6,0.10203294],[3345.5,2.4404],[3345.3,2.39141],[3345.1,5.84380815],[3345.0,3.48661]],[[3345.9,1.095],[3346.2,0.55],[3346.3,5.39073],[3346.4,2.39065],[3356.2,8.78394723]]]
["bitfinex","ETHUSD",1719278686735,[[3346.5,0.10109146],[3346.4,2.359],[3346.2,8.23456815],[3346.1,1.095],[3346.0,14.84091]],[[3346.9,0.51712993],[3347.0,1.095],[3347.1,2.39017],[3347.3,10.79918],[3347.5,1.46455454]]]
["bitfinex","ETHUSD",1719278701914,[[3346.5,0.10109146],[3346.4,2.359],[3346.2,8.23456815],[3346.1,1.095],[3345.6,0.62730314]],[[3346.8,2.17190924],[3347.1,3.48517],[3347.3,10.79918],[3347.9,0.336849],[3348.4,8.17]]]
["bitfinex","ETHUSD",1719278724997,[[3346.7,0.10084156],[3346.6,2.39048],[3346.5,1.095],[3346.4,2.39062],[3346.2,5.84380815]],[[3347.3,2.68883122],[3347.5,6.48484],[3347.6,2.98],[3347.7,5.38977],[3348.8,8.17]]]
["bitfinex","ETHUSD",1719278788714,[[3344.3,2.4182],[3344.1,2.39226],[3344.0,6.93880815],[3343.8,2.39248],[3343.0,2.39305]],[[3344.8,0.517362],[3344.9,1.095],[3345.0,2.39165],[3345.2,6.9877484],[3345.4,3.0]]]
["bitfinex","ETHUSD",1719278801534,[[3344.1,0.09697802],[3344.0,5.84380815],[3343.9,2.4814],[3343.7,1.095],[3343.5,2.39269]],[[3344.5,7.622609],[3344.6,2.39191],[3344.8,2.4774],[3345.0,5.39163],[3346.0,11.31098]]]
["bitfinex","ETHUSD",1719278866003,[[3342.3,2.3111],[3342.2,3.58566162],[3342.0,2.39375],[3341.8,0.05983497],[3341.7,5.84380815]],[[3342.7,1.43226767],[3343.0,3.0],[3343.1,5.38303],[3343.3,2.39285],[3343.4,3.839272]]]
["bitfinex","ETHUSD",1719278882662,[[3341.8,2.39387],[3341.7,2.3224],[3341.5,3.48911],[3341.0,3.02176838],[3340.8,3.94102257]],[[3342.5,1.095],[3342.6,0.73259601],[3342.7,2.39328],[3342.8,2.4057]]]
["bitfinex","ETHUSD",1719278908076,[[3341.3,0.09794342],[3341.2,2.3943],[3341.1,9.33315815],[3340.6,4.69587],[3340.0,3.02172205]],[[3341.9,1.94902335],[3342.0,2.3949],[3342.1,1.095],[3342.2,5.39363],[3342.3,3.0]]]
["bitfinex","ETHUSD",1719278958586,[[3342.6,2.39333],[3342.5,2.2851],[3342.2,0.48715624],[3342.1,5.84380815],[3342.0,2.39377]],[[3342.9,2.99],[3343.0,1.42920107],[3343.2,3.0],[3343.5,2.4936],[3343.7,5.3926]]]
["bitfinex","ETHUSD",1719278978726,[[3343.5,2.48357055],[3343.2,2.39291],[3343.0,2.4468],[3342.9,0.28462433],[3341.9,3.6264753]],[[3343.9,4.43013042],[3344.0,2.99],[3344.2,2.377],[3344.4,5.39206],[3344.6,5.02392]]]
["bitfinex","ETHUSD",1719279037210,[[3341.8,2.39389],[3341.6,2.39406],[3341.5,2.3105],[3341.1,2.39436]],[[3342.9,3.0],[3343.0,3.82440101],[3343.1,8.02499],[3343.2,1.47173183],[3343.6,2.77309083]]]
["bitfinex","ETHUSD",1719279077888,[[3340.8,2.39463],[3340.7,2.47655478],[3340.3,5.31588953],[3340.1,0.9389393],[3340.0,9.17789388]],[[3340.9,1.43177599],[3341.2,0.51799454],[3341.3,0.53941],[3341.7,2.4983],[3341.8,3.0]]]
["bitfinex","ETHUSD",1719279111678,[[3341.5,2.39413],[3341.3,2.39427],[3341.0,2.264],[3340.9,5.84380815],[3340.8,2.39458]],[[3341.6,2.17524041],[3341.7,1.4310956],[3341.8,3.0],[3341.9,2.426],[3342.2,2.99]]]
["bitfinex","ETHUSD",1719279141466,[[3340.9,0.05985517],[3340.8,2.89977546],[3340.7,2.632],[3340.6,2.3597],[3340.3,2.39495]],[[3341.8,2.98],[3341.9,3.76440963],[3342.1,2.39371],[3342.3,2.39356],[3342.4,3.35389083]]]
["bitfinex","ETHUSD",1719279202016,[[3340.3,0.07932092],[3340.2,5.84380815],[3340.1,2.39513],[3339.9,14.84526],[3339.8,2.4642]],[[3340.8,1.43079541],[3341.0,3.0],[3341.1,4.74944],[3341.4,4.3178368],[3345.4,5.6829512]]]
["bitfinex","ETHUSD",1719279227900,[[3340.6,0.07947728],[3340.5,2.39478],[3340.3,4.76428],[3339.8,2.39529],[3339.6,2.632]],[[3340.7,0.51807282],[3341.3,1.130136],[3341.4,3.53702],[3342.3,5.982],[3342.4,4.02614794]]]
["bitfinex","ETHUSD",1719279244010,[[3340.9,2.3945],[3340.8,2.39462],[3340.6,3.5902],[3340.4,18.29380815],[3340.3,2.39497]],[[3341.1,1.43029346],[3341.4,1.16383175],[3341.5,6.3595],[3341.7,0.4098],[3342.3,2.39362]]]
["bitfinex","ETHUSD",1719279303974,[[3340.2,6.94180815],[3340.1,2.39509],[3339.8,2.428],[3339.5,2.39549],[3339.4,2.3956]],[[3340.9,5.2583],[3341.0,2.20911905],[3341.2,1.098],[3341.3,2.74821083],[3342.3,0.75]]]
["bitfinex","ETHUSD",1719279334800,[[3340.9,2.4544206],[3340.8,4.327353],[3340.5,2.4601],[3340.0,0.62831319],[3339.9,1.56155577]],[[3341.0,0.2],[3341.2,1.42612489],[3341.4,2.99],[3341.8,2.2513],[3341.9,1.45189083]]]
["bitfinex","ETHUSD",1719279399701,[[3343.8,0.12273097],[3343.7,5.84380815],[3343.4,12.45],[3343.2,2.3929],[3343.0,2.39305]],[[3344.4,8.9972077],[3344.5,3.0],[3344.6,2.92729],[3344.9,2.11236924],[3345.1,5.5466]]]
["bitfinex","ETHUSD",1719279403771,[[3343.3,0.12306824],[3343.2,5.84380815],[3342.9,12.45],[3342.8,2.39319],[3342.6,2.39333]],[[3343.7,0.52613778],[3343.8,3.55],[3343.9,4.1037878],[3344.1,10.77297],[3344.6,3.38]]]
["bitfinex","ETHUSD",1719279450354,[[3344.7,2.39179],[3344.6,2.4105],[3344.4,0.59036051],[3344.3,0.05979696],[3344.2,5.84380815]],[[3345.6,3.69500086],[3345.7,2.39113],[3346.0,4.18893]]]
["bitfinex","ETHUSD",1719279511493,[[3342.4,0.10878407],[3342.3,2.3189],[3342.2,2.39361],[3341.9,2.39378],[3341.7,4.24706567]],[[3343.1,0.39694687],[3343.2,5.2687],[3343.3,8.00285],[3343.5,2.7410494],[3343.7,5.89]]]
["bitfinex","ETHUSD",1719279540964,[[3341.8,4.70071],[3341.7,4.24706567],[3341.6,2.39404],[3341.5,1.098],[3341.1,2.39438]],[[3342.2,4.34994483],[3342.5,1.95932596],[3342.7,3.0],[3342.8,3.39694687],[3343.8,2.548]]]
["bitfinex","ETHUSD",1719279598004,[[3343.5,2.39269],[3343.3,2.297],[3343.2,3.4909],[3342.9,4.24706567],[3342.7,2.39321]],[[3343.8,4.3479135],[3343.9,0.39694687],[3344.2,3.0],[3344.3,2.3722],[3347.2,28.675325]]]
["bitfinex","ETHUSD",1719279614629,[[3343.6,1.20574962],[3343.5,0.83464578],[3342.9,4.24706567],[3342.5,2.39335],[3342.4,0.62733883]],[[3344.2,3.69838469],[3347.2,28.675325]]]
["bitfinex","ETHUSD",1719279647317,[[3344.9,4.24706567]],[[3345.8,3.0],[3345.9,2.98],[3346.0,0.39004586],[3346.1,1.14148323],[3346.2,4.85638]]]
["bitfinex","ETHUSD",1719279706146,[[3346.3,6.63775567],[3346.2,3.5014],[3346.1,2.39081],[3345.8,12.45],[3345.0,6.01766099]],[[3347.1,1.26346212],[3347.2,1.098],[3347.3,3.0]]]
["bitfinex","ETHUSD",1719279738763,[[3346.2,2.3718],[3346.1,2.39084],[3345.9,3.48898],[3345.4,6.63836567],[3345.0,14.84162]],[[3346.7,2.17213214],[3346.8,1.4838792],[3346.9,0.67586792],[3347.0,3.0],[3347.1,7.66498]]]
["bitfinex","ETHUSD",1719279790574,[[3348.4,6.63626567],[3348.3,12.45],[3348.2,2.38932],[3348.1,2.4552],[3346.8,3.01360529]],[[3349.1,3.0],[3349.3,0.55],[3349.4,0.84436],[3349.5,4.83202],[3349.6,3.0]]]
["bitfinex","ETHUSD",1719279809351,[[3348.1,2.2556],[3347.9,1.093],[3347.6,6.63681567],[3347.5,12.45],[3346.8,1.5582538]],[[3348.4,2.68780765],[3348.7,3.0],[3348.8,5.09617],[3349.0,0.55],[3349.1,2.3887]]]
["bitfinex","ETHUSD",1719279863050,[[3345.6,0.12057244],[3345.5,2.3593],[3345.3,7.73245567],[3345.2,12.45],[3345.1,2.39155]],[[3346.2,3.0],[3346.3,1.34933622],[3346.4,6.48468],[3346.7,4.78273],[3382.1,0.38389828]]]
["bitfinex","ETHUSD",1719279891255,[[3345.9,0.12076901],[3345.8,2.4018],[3345.7,3.48512],[3345.4,2.39132],[3344.0,1.37451385]],[[3346.2,1.1652465],[3346.4,3.34951722],[3346.5,4.094],[3346.8,2.68975],[3349.0,3.82906545]]]
["bitfinex","ETHUSD",1719279919621,[[3343.7,4.24706567],[3343.5,2.39268],[3343.4,2.4789],[3343.3,2.39284],[3343.2,12.45]],[[3344.5,5.95273178],[3344.6,4.78802],[3344.7,3.0],[3344.8,2.39177],[3345.0,2.631]]]
["bitfinex","ETHUSD",1719279974793,[[3344.8,3.48875],[3344.7,6.63889567],[3344.5,2.4874],[3344.1,2.39226],[3343.5,3.62652049]],[[3345.4,0.39718862],[3345.5,0.3],[3345.6,3.0],[3345.7,1.097],[3345.8,0.44875359]]]
["bitfinex","ETHUSD",1719279990445,[[3344.0,1.097],[3343.9,2.3924],[3343.6,2.39263],[3343.3,4.24706567],[3343.2,2.3789]],[[3344.4,0.39339996],[3344.6,3.39718862],[3344.8,3.0],[3344.9,3.48873],[3571.0,0.00309]]]
["bitfinex","ETHUSD",1719280053343,[[3342.8,0.09709668],[3342.7,1.096],[3342.6,4.24706567],[3342.5,2.4129],[3342.2,14.84362]],[[3343.1,1.40567256],[3343.4,1.09751735],[3343.5,3.0],[3343.6,3.37718862],[3343.7,4.60478486]]]
["bitfinex","ETHUSD",1719280068187,[[3343.7,0.09154738],[3343.6,6.727978],[3343.4,2.39276],[3343.2,4.24706567],[3343.0,2.39302]],[[3344.0,2.89],[3344.3,3.0],[3344.4,1.49318862],[3344.5,2.4782],[3344.6,3.0]]]
["bitfinex","ETHUSD",1719280096130,[[3345.0,4.24706567],[3344.6,14.8419],[3344.5,4.76794],[3344.2,2.628],[3343.3,3.0]],[[3345.6,0.55],[3345.7,3.3278],[3345.8,7.66022],[3346.0,5.72830279],[3346.2,4.778]]]
["bitfinex","ETHUSD",1719280155651,[[3345.5,0.05978147],[3345.4,2.47822892],[3345.3,2.3822],[3344.9,4.24706567],[3344.8,2.629]],[[3345.9,2.98],[3346.1,2.89],[3346.2,2.98],[3346.5,2.4935],[3346.8,2.39035]]]
["bitfinex","ETHUSD",1719280177527,[[3344.3,2.53925504],[3344.2,2.4556],[3344.1,4.24706567],[3343.9,2.629],[3343.7,2.39251]],[[3345.0,3.0],[3345.1,3.0],[3345.5,2.3913],[3345.7,4.61284621],[3345.8,3.06306261]]]
["bitfinex","ETHUSD",1719280232618,[[3344.4,0.12458122],[3344.3,1.095],[3343.9,4.6593],[3343.7,14.84255],[3343.3,2.39277]],[[3344.9,3.89229],[3345.0,3.66],[3345.1,5.263],[3345.2,2.3915],[3350.4,6.71621505]]]
["bitfinex","ETHUSD",1719280252577,[[3344.5,0.1247866],[3344.1,1.095],[3344.0,6.63935567],[3343.8,4.80146],[3343.2,14.84284]],[[3344.6,1.02336267],[3344.7,3.51750266],[3344.9,5.09783168],[3345.0,3.0],[3345.1,6.60201681]]]
["bitfinex","ETHUSD",1719280306232,[[3344.4,0.1225732],[3344.3,3.48712],[3344.2,2.3562],[3344.1,2.39226],[3344.0,4.24706567]],[[3344.5,0.92674544],[3345.1,4.192543],[3345.2,4.095],[3345.3,7.83043],[3346.4,0.80198848]]]
["bitfinex","ETHUSD",1719280330054,[[3343.3,1.86199657],[3343.2,4.24706567],[3343.1,2.39297],[3342.6,12.45],[3340.7,1.798]],[[3343.9,3.0],[3344.2,5.9422],[3344.4,2.39206],[3344.8,1.798],[3344.9,2.39175]]]
["bitfinex","ETHUSD",1719280386973,[[3343.8,1.21785181],[3343.6,2.39261],[3343.4,4.73807],[3343.3,4.24706567],[3343.0,14.84302]],[[3344.0,3.10000141],[3344.3,3.0],[3344.4,2.4058],[3344.5,3.0],[3362.2,3.0]]]
["bitfinex","ETHUSD",1719280395617,[[3343.7,1.095],[3343.6,2.39261],[3343.4,4.73806],[3343.3,4.24706567],[3342.7,0.62762171]],[[3344.2,0.9197519],[3344.3,3.0],[3344.4,2.4058],[3344.5,5.392],[3344.6,1.645]]]
["bitfinex","ETHUSD",1719280442288,[[3343.1,0.12359369],[3343.0,1.095],[3342.9,2.39312],[3342.7,8.99402567],[3341.6,2.39405]],[[3343.6,1.43855383],[3343.7,3.772543],[3343.8,5.02870562],[3343.9,1.095],[3344.0,2.39235]]]
["bitfinex","ETHUSD",1719280494093,[[3342.3,3.48853],[3342.2,4.64752],[3341.7,2.39394],[3341.5,5.80789852],[3341.4,0.6288026]],[[3342.4,2.17454808],[3342.7,3.0],[3342.8,0.29270593],[3343.2,3.0],[3343.3,6.34785]]]
["bitfinex","ETHUSD",1719280523008,[[3342.0,1.24782452],[3341.9,4.82034],[3341.7,2.39392],[3341.6,4.24706567],[3341.3,2.39424]],[[3342.5,0.51783108],[3342.6,0.51783358],[3342.7,3.0],[3342.9,2.39313],[3343.0,3.4797]]]
["bitfinex","ETHUSD",1719280580996,[[3347.3,0.25635243],[3347.2,2.50370591],[3346.9,2.39027],[3346.8,2.2785],[3346.7,6.87406567]],[[3347.4,3.34463467],[3347.8,3.0],[3347.9,5.88],[3348.0,2.4035],[3348.5,2.627]]]
["bitfinex","ETHUSD",1719280596651,[[3350.4,0.11037466],[3350.3,2.627],[3350.2,2.38789],[3349.9,2.38812],[3349.4,2.38843]],[[3351.0,5.8436492],[3351.5,2.38699],[3351.7,0.2996],[3351.9,1.795],[3352.0,2.38668]]]
["bitfinex","ETHUSD",1719280624693,[[3350.6,2.38761],[3350.5,2.4566],[3350.4,2.38777],[3350.1,2.627],[3349.9,2.38809]],[[3351.4,0.51646608],[3351.6,1.0994434],[3351.7,4.76906],[3351.8,0.838664],[3351.9,5.38671]]]
["bitfinex","ETHUSD",1719280683920,[[3350.6,2.3876],[3350.3,2.38783],[3350.0,6.63466567],[3349.8,5.01516],[3349.1,6.762425]],[[3351.2,3.79830323],[3351.3,1.82877588],[3351.5,8.02475881],[3352.2,4.18153],[3352.6,6.95602061]]]
["bitfinex","ETHUSD",1719280714370,[[3351.2,0.09789904],[3351.0,4.24706567],[3350.7,14.7156],[3350.6,2.38758],[3350.5,2.38768]],[[3351.6,2.38692],[3351.7,3.51641607],[3351.8,0.95203721],[3351.9,5.38671],[3352.0,2.3953]]]
["bitfinex","ETHUSD",1719280748028,[[3351.0,8.16548],[3350.3,2.38777],[3350.2,4.24706567],[3349.8,15.58819],[3349.5,0.62613842]],[[3351.1,2.68589887],[3351.9,3.0],[3352.0,2.98],[3352.1,4.8086],[3352.2,3.0]]]
["bitfinex","ETHUSD",1719280790605,[[3352.9,0.09377184],[3352.8,1.092],[3352.4,2.38634],[3352.3,4.24706567],[3352.2,2.38647]],[[3353.2,0.8001657],[3353.3,3.0],[3353.4,4.73385],[3353.5,1.3988641],[3353.6,3.0]]]
["bitfinex","ETHUSD",1719280818733,[[3353.0,1.092],[3352.9,2.38598],[3352.7,4.24706567],[3352.4,4.79651],[3352.0,2.38661]],[[3353.7,0.16257217],[3353.8,3.82737],[3353.9,4.67898],[3354.0,1.092],[3354.1,2.98]]]
["bitfinex","ETHUSD",1719280882530,[[3354.6,4.24706567],[3354.2,12.45],[3354.1,2.38512],[3353.8,2.3057],[3353.7,5.00138]],[[3355.1,2.38444],[3355.4,3.29591853],[3355.5,2.3149],[3355.6,3.0],[3355.7,3.80208526]]]
["bitfinex","ETHUSD",1719280942464,[[3356.9,2.38314],[3356.8,4.24706567],[3356.4,2.38344],[3355.0,0.92673249]],[[3357.6,0.08978805],[3357.7,2.2775],[3357.8,3.0],[3357.9,2.38248],[3358.1,5.32587592]]]
["bitfinex","ETHUSD",1719280973609,[[3356.8,4.24706567],[3356.6,2.38336],[3356.5,12.45],[3356.4,2.38349],[3355.5,0.92955998]],[[3357.5,4.84203],[3357.6,0.08978805],[3357.7,2.38259],[3358.1,3.0],[3358.2,7.99826]]]
["bitfinex","ETHUSD",1719280999171,[[3357.1,0.07923906],[3356.9,2.38313],[3356.8,4.24706567],[3356.7,2.38328],[3356.5,14.7377]],[[3357.6,2.52088805],[3357.7,2.38259],[3357.9,2.38245],[3358.0,3.0],[3358.1,2.616]]]
["bitfinex","ETHUSD",1719281076145,[[3356.8,2.32],[3356.7,2.38327],[3356.5,2.38341],[3356.4,5.33506567],[3355.6,22.75501453]],[[3357.3,1.088],[3357.5,0.36197246],[3357.6,1.66345571],[3357.7,2.38259],[3357.9,5.38244]]]
["bitfinex","ETHUSD",1719281098001,[[3356.0,4.24706567],[3355.8,12.45],[3355.6,21.81406],[3355.4,2.38419],[3354.9,2.3845]],[[3356.5,1.088],[3356.8,3.80853249],[3356.9,4.75271],[3357.0,3.0],[3357.4,4.17383]]]
["bitfinex","ETHUSD",1719281159199,[[3357.5,0.12286201],[3357.4,2.38278],[3357.1,2.383],[3356.9,4.24706567],[3356.8,2.4415]],[[3357.6,0.00915654],[3358.0,2.3735],[3358.3,5.38216],[3358.5,3.0],[3358.6,2.38196]]]
["bitfinex","ETHUSD",1719281188315,[[3356.6,2.38335],[3356.5,0.12439707],[3356.3,2.38356],[3356.2,2.3921],[3356.1,4.24706567]],[[3357.0,2.2757],[3357.3,3.0],[3357.4,0.3749369],[3357.6,2.39180654],[3357.8,4.99552]]]
["bitfinex","ETHUSD",1719281211663,[[3354.8,4.24706567],[3354.4,12.45],[3354.1,2.38513],[3353.6,2.613],[3353.5,2.38552]],[[3355.1,2.38448],[3355.4,2.56772],[3355.7,5.613],[3355.8,5.7589069]]]
["bitfinex","ETHUSD",1719281276310,[[3353.6,9.65623712],[3353.5,2.615],[3353.4,2.38559],[3353.1,2.38579],[3353.0,4.55532347]],[[3353.7,0.51614368],[3355.0,3.4394],[3355.3,3.0],[3355.4,2.38421],[3360.5,3.39615666]]]
["bitfinex","ETHUSD",1719281314478,[[3355.8,2.48996593],[3355.5,2.38414],[3355.4,1.088],[3355.3,6.50316567],[3355.1,2.38439]],[[3356.3,1.088],[3356.5,3.24900197],[3356.6,0.80747969],[3356.8,2.38328],[3358.2,7.47189736]]]
["bitfinex","ETHUSD",1719281386289,[[3351.7,4.24706567],[3351.4,12.45],[3351.1,4.66634],[3350.8,2.38747],[3350.6,22.047]],[[3352.1,2.38658],[3352.2,3.0],[3352.3,0.7317021],[3352.4,2.38635],[3352.5,2.3827]]]
["bitfinex","ETHUSD",1719281416501,[[3350.6,5.00456],[3350.5,2.45975364],[3350.4,2.38775],[3350.2,4.24706567],[3349.9,2.38809]],[[3351.2,3.0],[3351.6,3.0],[3351.8,2.38678],[3352.0,2.38665],[3352.1,1.5249369]]]
["bitfinex","ETHUSD",1719281433218,[[3350.5,4.24706567],[3350.3,2.38783],[3350.2,14.7172],[3350.1,2.38798],[3349.9,2.617]],[[3351.2,3.55],[3351.3,5.38714],[3351.4,3.43006474],[3351.6,2.38692],[3362.9,10.3326385]]]
["bitfinex","ETHUSD",1719281495532,[[3349.4,0.11680316],[3349.1,5.00566],[3348.8,2.359],[3348.6,2.38902]],[[3349.8,0.87221702],[3349.9,3.24921],[3350.0,2.4921],[3350.4,2.38782]]]
["bitfinex","ETHUSD",1719281513294,[[3348.2,2.50649373],[3348.1,6.58986567],[3348.0,5.00648],[3347.8,12.45],[3347.1,0.93487901]],[[3348.8,3.04171254],[3349.0,0.35574032],[3349.1,2.4141],[3349.2,0.51465308],[3349.4,2.38849]]]
["bitfinex","ETHUSD",1719281573752,[[3348.2,1.093],[3347.7,2.38968],[3347.6,6.63681567],[3347.5,2.4612],[3347.0,2.39015]],[[3348.3,2.17117563],[3348.9,4.72877],[3349.0,2.38877],[3349.1,1.67163578],[3350.0,6.19301189]]]
["bitfinex","ETHUSD",1719281602006,[[3346.5,0.11895597],[3346.4,4.24706567],[3346.3,13.543],[3346.2,4.65115],[3346.0,2.39089]],[[3347.0,2.3171],[3347.2,1.093],[3347.3,2.38999],[3347.5,5.38984],[3348.4,2.65]]]
["bitfinex","ETHUSD",1719281615640,[[3347.1,2.39007],[3347.0,4.24706567],[3346.2,2.39071]],[[3348.4,2.3892]]]
["bitfinex","ETHUSD",1719281666309,[[3347.2,2.39002],[3347.1,1.093],[3346.9,8.93041567],[3346.5,2.39049],[3346.3,12.45]],[[3347.8,2.68865577],[3347.9,2.4678],[3348.0,0.483054],[3348.1,1.83054],[3348.3,5.38928]]]
["bitfinex","ETHUSD",1719281691944,[[3346.0,6.66336567],[3345.8,1.093],[3345.7,14.84111],[3344.8,3.0],[3344.3,3.01769053]],[[3346.5,0.5172231],[3346.6,1.093],[3346.8,3.0],[3346.9,6.26603998],[3347.1,1.48986099]]]
["bitfinex","ETHUSD",1719281751998,[[3345.4,0.10079679],[3345.3,2.3914],[3345.1,2.39155],[3344.8,5.07551878],[3344.7,2.63]],[[3345.7,1.16],[3345.9,0.43148233],[3346.2,6.0],[3346.4,2.4492],[3346.7,2.39043]]]
["bitfinex","ETHUSD",1719281768841,[[3344.1,2.64851878],[3343.8,2.39245],[3343.6,15.08],[3343.5,2.39268],[3343.4,2.4209]],[[3344.6,0.57936853],[3344.7,2.2762],[3344.9,5.39171],[3345.0,3.0],[3347.0,11.32806161]]]
["bitfinex","ETHUSD",1719281805317,[[3342.8,2.64851878],[3342.7,2.3422],[3342.4,15.08],[3342.0,3.0],[3341.9,1.56045855]],[[3343.6,2.69163133],[3343.8,0.81929014],[3343.9,3.30785142],[3344.0,2.39235],[3344.1,2.4927]]]
["bitfinex","ETHUSD",1719281846024,[[3343.6,2.39262],[3343.5,2.3222],[3343.4,2.39275],[3343.3,2.64851878],[3343.0,15.081]],[[3344.0,0.51761296],[3344.4,0.38689733],[3344.6,3.0],[3344.7,5.2854],[3345.0,5.02263]]]
["bitfinex","ETHUSD",1719281871317,[[3344.1,5.04073878],[3344.0,3.48829],[3343.8,14.8474],[3343.4,2.3927],[3342.8,5.39317]],[[3344.8,0.51745291],[3344.9,1.096],[3345.0,6.33031541],[3345.1,1.00767796],[3345.3,5.39141]]]
["bitfinex","ETHUSD",1719281931327,[[3347.8,0.08830451],[3347.6,3.48576],[3347.4,2.3899],[3347.2,2.64851878],[3347.1,2.4683]],[[3348.0,0.903905],[3348.1,1.15],[3348.2,2.3378],[3348.4,4.096],[3348.5,3.0]]]
["bitfinex","ETHUSD",1719281953070,[[3350.3,0.0862186],[3350.2,0.15],[3349.8,2.64851878],[3349.4,2.38842],[3349.1,17.45966]],[[3350.6,0.7807464],[3350.7,3.89906664],[3350.8,2.4015],[3350.9,4.15]]]
["bitfinex","ETHUSD",1719282016655,[[3347.8,2.38962],[3347.7,0.05973453],[3347.6,5.03827878],[3347.5,14.9194],[3347.1,2.39009]],[[3348.4,2.68834815],[3348.6,3.38439733],[3348.7,2.2641],[3348.8,2.38892],[3349.0,3.17004887]]]
["bitfinex","ETHUSD",1719282031938,[[3348.0,5.03798878],[3347.9,2.3916],[3347.8,2.38962],[3347.7,12.45],[3347.3,2.38994]],[[3348.8,6.92159026],[3348.9,1.51981395],[3349.0,2.4303],[3349.1,0.9497626],[3349.2,5.38863]]]
["bitfinex","ETHUSD",1719282056302,[[3347.4,7.30630878],[3347.2,2.39004],[3347.1,12.45],[3346.7,2.39037],[3345.7,1.56091223]],[[3347.9,2.17155672],[3348.1,0.61784462],[3348.2,3.17844618],[3348.4,3.0],[3348.5,3.22376175]]]
["bitfinex","ETHUSD",1719282116925,[[3344.6,6.13440878],[3344.5,2.4452],[3344.4,2.392],[3344.0,12.45],[3343.9,2.39241]],[[3345.5,4.094],[3345.6,2.90813973],[3345.7,5.39113],[3350.4,5.6829512],[3351.6,12.72451505]]]
["bitfinex","ETHUSD",1719282156747,[[3343.1,2.45279189],[3342.8,2.64851878],[3342.7,2.3322],[3342.6,2.632],[3342.2,14.84359]],[[3343.9,3.0],[3344.0,3.0],[3344.1,2.4231],[3344.2,0.89505519],[3344.4,2.39208]]]
["bitfinex","ETHUSD",1719282189511,[[3344.1,2.4494],[3344.0,2.39233],[3343.3,5.04131878],[3343.0,12.45]],[[3344.2,0.51761533],[3344.3,1.16],[3344.9,1.097],[3345.1,2.3474],[3345.2,2.52051612]]]
["bitfinex","ETHUSD",1719282207949,[[3345.0,0.10412103],[3344.7,2.39179],[3344.6,4.78251],[3344.5,2.64851878],[3344.3,2.631]],[[3345.3,2.17328347],[3345.4,3.68045973],[3345.5,1.16],[3345.6,0.38439733],[3345.7,2.2602]]]
["bitfinex","ETHUSD",1719282256735,[[3347.9,0.09345013],[3347.8,1.096],[3347.6,4.66776],[3347.4,2.3899],[3347.2,2.64851878]],[[3348.3,1.15],[3348.7,4.096],[3348.9,2.4309],[3349.0,2.82491609],[3350.4,3.09330995]]]
["bitfinex","ETHUSD",1719282288578,[[3348.4,0.09213418],[3348.3,1.096],[3348.1,5.03951878],[3348.0,2.38943],[3347.9,2.38954]],[[3348.8,0.51687667],[3349.1,3.69410088],[3349.2,3.0],[3349.3,1.72203864],[3349.4,4.74299]]]
["bitfinex","ETHUSD",1719282341685,[[3351.6,2.4711],[3351.5,0.08563995],[3351.4,1.096],[3351.2,2.64851878],[3350.1,1.05824864]],[[3352.2,1.48043481],[3352.3,6.0],[3352.7,1.51972362]]]
["bitfinex","ETHUSD",1719282370071,[[3350.5,0.08460501],[3350.3,4.91141878],[3349.1,3.0],[3348.9,2.38883],[3348.4,0.93248767]],[[3351.4,1.15],[3351.5,3.0],[3351.6,3.38443481],[3351.8,2.3218],[3351.9,0.05199057]]]
["bitfinex","ETHUSD",1719282394162,[[3348.8,2.3889],[3348.5,2.47501353],[3348.4,2.64851878],[3348.3,2.3282],[3347.0,3.0119975]],[[3349.8,3.0],[3349.9,2.618],[3350.0,2.68223481],[3350.1,2.388],[3350.3,3.5898772]]]
["bitfinex","ETHUSD",1719282440374,[[3348.1,0.07939696],[3347.8,2.3896],[3347.6,15.09851878],[3347.5,2.38982],[3345.1,3.11689268]],[[3348.4,2.17120633],[3348.7,0.5801042],[3348.8,0.69495858],[3349.0,3.26607048],[3350.1,8.17]]]
["bitfinex","ETHUSD",1719282487810,[[3344.7,2.64851878],[3344.6,12.45],[3344.4,4.72025],[3344.2,2.39219],[3343.4,0.30389418]],[[3345.6,5.3912],[3345.8,2.4233],[3345.9,5.95283],[3346.1,4.413],[3347.9,3.85457203]]]
["bitfinex","ETHUSD",1719282528541,[[3343.7,2.56751878],[3343.3,14.84284],[3343.2,2.4126],[3343.0,2.39305],[3342.9,2.618]],[[3344.1,3.91895111],[3344.2,3.0],[3344.4,2.3204],[3344.5,0.37555648],[3344.6,2.39191]]]
["bitfinex","ETHUSD",1719282545459,[[3344.6,0.05979167],[3344.5,4.72478],[3344.3,2.3921],[3344.1,2.618],[3342.9,1.37505085]],[[3345.2,1.15],[3345.4,2.3767],[3345.6,3.0],[3345.8,2.76661648],[3346.4,5.81808025]]]
["bitfinex","ETHUSD",1719282572648,[[3344.3,0.06034253],[3344.2,2.3638],[3344.0,2.3923],[3343.9,2.618],[3343.8,2.39248]],[[3345.3,2.39141],[3345.4,3.0],[3345.5,3.4155344],[3345.7,3.0],[3345.8,2.881144]]]
["bitfinex","ETHUSD",1719282631227,[[3345.1,3.66251878],[3345.0,12.45],[3344.8,4.78352],[3344.7,2.328877],[3344.6,2.4959]],[[3345.7,2.69009168],[3345.8,2.4313],[3345.9,1.87191543],[3346.0,5.39092],[3346.1,0.65116857]]]
["bitfinex","ETHUSD",1719282656110,[[3345.9,0.05701369],[3345.8,2.39103],[3345.7,4.97271878],[3345.5,2.39121],[3345.4,2.628]],[[3346.4,2.17240334],[3346.6,0.37555648],[3346.7,0.45355565],[3346.8,4.16],[3426.0,26.7653862]]]
["bitfinex","ETHUSD",1719282717140,[[3347.2,1.15082207],[3347.1,2.39012],[3346.9,4.70896],[3346.8,2.56751878],[3345.8,0.62479737]],[[3347.4,0.51704553],[3347.8,0.37555648],[3347.9,3.0],[3348.0,5.3059],[3348.6,1.84804359]]]
["bitfinex","ETHUSD",1719282731435,[[3351.1,4.80472878],[3350.8,2.38742],[3350.7,12.45],[3350.6,2.619],[3350.5,2.2967]],[[3352.2,3.0],[3352.3,6.27604],[3352.5,3.53628],[3352.6,2.36],[3355.0,9.96086995]]]
["bitfinex","ETHUSD",1719282753543,[[3353.5,0.04977774],[3353.4,2.38751878],[3353.0,12.45],[3352.9,2.38596],[3352.6,2.3862]],[[3354.2,5.38508],[3354.3,3.750552],[3354.6,2.3206],[3354.8,4.415],[3354.9,3.58656843]]]
["bitfinex","ETHUSD",1719282797561,[[3352.0,4.77414878],[3351.9,2.4537],[3348.5,4.52973017],[3346.6,6.29381064]],[[3353.2,1.002],[3353.5,2.38557],[3353.6,5.90925075],[3353.7,2.38542],[3353.9,3.486]]]
["bitfinex","ETHUSD",1719282819433,[[3355.4,0.03942986],[3355.3,2.38751878],[3354.9,14.872],[3354.7,2.38465],[3354.0,6.488]],[[3355.9,3.0],[3356.0,15.2706621],[3356.3,3.0],[3356.5,0.42175075],[3356.9,5.8712]]]
["bitfinex","ETHUSD",1719282871031,[[3350.1,0.04174473],[3349.7,12.45],[3349.6,2.38751878],[3349.3,2.38854],[3349.2,2.2567]],[[3350.4,3.0],[3350.5,8.00873],[3350.7,2.38757],[3351.1,2.38731],[3351.2,2.694]]]
["bitfinex","ETHUSD",1719282891507,[[3350.2,0.04220515],[3350.1,2.38751878],[3349.8,12.45],[3349.7,2.38825],[3349.6,2.4827]],[[3350.5,0.51664086],[3350.7,8.98675176],[3350.8,6.01588443],[3350.9,2.38743],[3351.3,2.796]]]
["bitfinex","ETHUSD",1719282955529,[[3349.9,2.38751878],[3349.8,2.38819],[3349.6,2.38834],[3349.5,14.9426],[3349.1,2.38864]],[[3350.6,0.51664539],[3350.7,4.50425809],[3350.8,2.38748],[3350.9,3.0],[3351.0,2.38736]]]
["bitfinex","ETHUSD",1719282969439,[[3350.3,2.38751878],[3349.9,4.75391],[3349.7,14.83822],[3349.1,2.621],[3348.6,20.05274541]],[[3351.0,2.16943171],[3351.1,6.25106117],[3351.2,5.38721],[3351.3,1.39488443],[3351.5,2.621]]]
["bitfinex","ETHUSD",1719283017608,[[3353.5,0.0934164],[3353.4,2.38751878],[3353.0,12.45],[3352.9,2.38592],[3352.7,5.0225]],[[3353.9,2.3853],[3354.1,3.45499],[3354.2,3.0],[3354.3,5.3135],[3354.6,3.38483]]]
["bitfinex","ETHUSD",1719283048641,[[3353.9,0.09278396],[3353.8,2.38751878],[3353.6,2.4032],[3353.5,2.38551],[3353.3,14.8357]],[[3354.6,4.55206094],[3354.7,3.0],[3354.8,5.38465],[3355.1,2.3051],[3355.3,2.38432]]]
["bitfinex","ETHUSD",1719283063189,[[3353.5,2.38751878],[3353.3,14.8357],[3353.2,2.3094],[3353.0,2.38591],[3349.2,3.63973805]],[[3354.1,2.68367001],[3354.3,6.223523],[3354.4,4.85053],[3354.8,3.0],[3354.9,2.3846]]]
["bitfinex","ETHUSD",1719283126478,[[3351.8,0.08969202],[3351.7,2.38751878],[3351.4,4.87315]],[[3352.4,5.38635],[3352.5,4.077252],[3353.0,5.601],[3353.1,4.66269]]]
["bitfinex","ETHUSD",1719283157622,[[3350.9,2.38751878],[3350.5,12.45],[3350.4,2.38773],[3350.3,4.86193],[3350.0,2.621]],[[3351.5,6.02304539],[3351.6,3.0],[3351.7,5.38685],[3351.8,1.30879391],[3351.9,4.353139]]]
["bitfinex","ETHUSD",1719283215054,[[3345.3,2.3914],[3345.2,4.22858789],[3345.0,2.39161],[3344.8,2.621],[3338.2,5.63690595]],[[3346.0,0.94245564],[3346.1,3.65026547],[3346.2,2.39078],[3346.3,0.38351088],[3346.4,5.39068]]]
["bitfinex","ETHUSD",1719283241387,[[3346.1,0.12030902],[3345.8,2.39105],[3345.5,2.621],[3345.3,4.7984],[3344.5,0.62031321]],[[3346.3,2.98],[3346.4,1.01],[3346.6,3.0],[3346.7,3.0],[3346.9,2.4329]]]
["bitfinex","ETHUSD",1719283256726,[[3347.3,2.38998],[3347.0,0.1190112],[3346.6,4.21002789],[3346.5,2.621],[3346.1,14.84078]],[[3347.5,0.52867],[3347.6,3.0],[3347.7,2.2867],[3348.2,2.207025],[3348.3,2.7400061]]]
["bitfinex","ETHUSD",1719283310839,[[3346.9,0.11403832],[3346.8,1.81958789],[3346.3,14.84069],[3346.2,2.4707],[3346.1,2.39082]],[[3347.2,2.17207096],[3347.3,4.3296135],[3347.4,5.38991],[3347.5,0.34458921],[3347.8,4.1149]]]
["bitfinex","ETHUSD",1719283335754,[[3347.2,0.1133996],[3347.1,4.30238789],[3346.8,12.45],[3346.4,2.39061],[3346.2,2.39075]],[[3348.0,0.701],[3348.1,3.0],[3348.2,4.01]]]
["bitfinex","ETHUSD",1719283388476,[[3346.7,0.11418504],[3346.6,2.39047],[3346.4,4.67532],[3346.1,4.44058789],[3345.9,3.94984661]],[[3347.2,0.51712157],[3347.3,4.40381837],[3347.5,3.81084374],[3347.6,2.38978],[3347.8,5.06253735]]]
["bitfinex","ETHUSD",1719283416129,[[3345.5,1.81958789],[3345.3,4.8894],[3345.1,2.39155],[3345.0,2.626],[3344.8,2.94176]],[[3346.2,3.0],[3346.3,3.51768629],[3346.4,3.82280982],[3346.5,3.0],[3346.6,4.74919]]]
["bitfinex","ETHUSD",1719283466629,[[3346.3,2.39068],[3346.0,4.81154],[3345.9,1.81958789],[3345.6,2.39116],[3345.4,2.626]],[[3347.0,1.85429368],[3347.1,4.43293682],[3347.2,3.0],[3347.3,2.38999],[3347.4,2.38993]]]
["bitfinex","ETHUSD",1719283483436,[[3348.0,0.10334305],[3347.9,2.38953],[3347.7,2.38969],[3347.6,1.81958789],[3347.2,2.39]],[[3348.5,4.949892],[3348.6,1.43159457],[3348.8,5.38892],[3348.9,0.00284872],[3349.9,2.38814]]]
["bitfinex","ETHUSD",1719283511340,[[3348.8,10.31237214],[3348.7,5.01494],[3348.3,0.75],[3348.2,1.81958789],[3348.1,3.0]],[[3348.9,0.00284872],[3349.8,1.43177827],[3350.1,3.0],[3350.2,2.3715],[3350.5,10.42]]]
["bitfinex","ETHUSD",1719283563397,[[3351.4,0.09982943],[3351.2,2.38715],[3351.0,2.38729],[3350.5,5.01365],[3350.1,5.38797]],[[3351.5,1.9471784],[3351.8,1.0],[3351.9,2.3365],[3352.1,3.0],[3352.2,2.70869745]]]
["bitfinex","ETHUSD",1719283589415,[[3352.8,2.38604],[3352.6,9.68619],[3352.4,2.474],[3352.1,14.83652],[3351.9,2.626]],[[3353.6,0.62990305],[3353.7,2.4814],[3353.8,3.8170573],[3354.0,5.38521],[3355.8,5.00996]]]
["bitfinex","ETHUSD",1719283636976,[[3352.3,0.09499478],[3352.0,2.38662],[3351.9,2.3867],[3351.8,7.3],[3351.7,12.45]],[[3352.9,2.38599],[3353.1,6.88074713],[3353.2,4.43025533],[3353.3,2.7465732],[3353.6,5.01151]]]
["bitfinex","ETHUSD",1719283653658,[[3353.7,2.38541],[3353.5,2.44518618],[3353.3,0.09444975],[3353.1,2.423],[3352.9,7.3]],[[3354.4,2.3841],[3354.5,1.0],[3354.6,2.3848],[3354.7,3.0],[3354.9,2.77371515]]]
["bitfinex","ETHUSD",1719283681238,[[3356.1,0.09131661],[3355.7,9.68399],[3355.5,2.38414],[3355.4,2.3701],[3355.0,2.38445]],[[3356.7,3.26593971],[3356.8,3.0],[3356.9,5.00916],[3358.1,4.32822]]]
["bitfinex","ETHUSD",1719283726827,[[3353.9,2.38523],[3353.7,2.3854],[3353.6,0.08465447],[3353.3,12.1049],[3353.0,12.45]],[[3354.4,1.0],[3354.7,2.38473],[3354.8,5.0984],[3355.0,2.3845],[3355.5,2.38419]]]
["bitfinex","ETHUSD",1719283755217,[[3353.2,0.08169067],[3353.1,7.3],[3352.8,2.38606],[3352.6,2.38615],[3352.5,12.45]],[[3353.6,2.38549],[3353.7,0.83432971],[3353.8,8.10265709],[3354.0,2.626],[3359.3,6.71621505]]]
["bitfinex","ETHUSD",1719283818185,[[3352.4,2.2991],[3352.3,2.38641],[3352.0,2.38662],[3351.9,2.615],[3351.7,7.3]],[[3353.1,2.58050125],[3353.2,2.38578],[3353.4,5.38564],[3353.7,0.24811],[3353.8,2.4811]]]
["bitfinex","ETHUSD",1719283842047,[[3352.9,2.50544064],[3352.7,2.38613],[3352.5,19.75],[3352.4,2.3709],[3352.2,5.00345]],[[3353.8,2.38539],[3353.9,7.7873],[3354.1,0.40219709],[3354.2,3.0],[3354.4,2.82892181]]]
["bitfinex","ETHUSD",1719283866482,[[3351.6,2.38688],[3351.4,2.4186],[3351.3,2.38712],[3350.9,2.38736],[3350.7,0.46760526]],[[3352.2,2.57811766],[3352.3,1.09],[3352.4,2.38635],[3352.5,1.02191724],[3352.6,3.0]]]
["bitfinex","ETHUSD",1719283927107,[[3352.1,0.10654296],[3352.0,2.38663],[3351.9,7.3],[3351.8,2.38677],[3351.5,14.861]],[[3352.9,4.592483],[3353.0,3.268882],[3353.1,5.98],[3353.2,6.00578]]]
["bitfinex","ETHUSD",1719283983095,[[3352.9,7.3],[3352.6,12.45],[3352.1,2.4734],[3351.4,2.38706],[3350.8,1.81771775]],[[3353.5,7.76767],[3353.6,0.38728042],[3353.7,2.38543],[3354.0,5.38524],[3354.4,0.766348]]]
["bitfinex","ETHUSD",1719284013061,[[3353.6,0.05962819],[3353.5,2.38555],[3353.4,0.55],[3353.3,2.3857],[3346.3,8.8235]],[[3354.2,3.0],[3354.5,4.8683904],[3354.7,2.77200042],[3355.0,2.62],[3355.2,5.38439]]]
["bitfinex","ETHUSD",1719284030717,[[3353.9,2.44489399],[3353.8,7.3],[3353.7,2.3636],[3353.6,2.38547],[3353.3,3.0]],[[3354.6,0.4198324],[3354.7,2.3158],[3354.9,2.99846493],[3355.0,3.38728042],[3355.8,4.88863228]]]
["bitfinex","ETHUSD",1719284079866,[[3352.7,2.38612],[3352.4,2.38631],[3352.1,9.597],[3352.0,2.38658],[3351.2,3.62481638]],[[3353.2,0.848019],[3353.4,1.24924192],[3353.5,3.59625471],[3353.6,7.76049],[3353.9,2.38528]]]
["bitfinex","ETHUSD",1719284112882,[[3351.7,2.38684],[3351.6,0.10094366],[3351.5,7.3],[3351.4,2.38706],[3351.2,2.3215]],[[3352.2,0.32875631],[3352.4,2.3411],[3352.6,3.0],[3352.7,2.38615],[3352.9,8.80536912]]]
["bitfinex","ETHUSD",1719284162007,[[3351.4,2.38705],[3351.3,1.091],[3351.2,9.6872],[3351.1,2.2592],[3342.6,7.75011124]],[[3352.1,2.30781317],[3352.3,3.0],[3352.4,5.38635],[3352.6,2.38623],[3353.0,3.09463228]]]
["bitfinex","ETHUSD",1719284208869,[[3354.4,0.09765343],[3354.3,2.38494],[3354.1,7.3],[3354.0,2.3852],[3353.8,14.7766]],[[3354.8,0.3879086],[3355.1,3.3631],[3355.2,2.38436],[3355.4,5.38422],[3355.5,3.37216632]]]
["bitfinex","ETHUSD",1719284226994,[[3355.4,0.09664734],[3355.3,2.38428],[3355.1,2.38437],[3355.0,2.4189],[3354.6,4.99772]],[[3355.8,0.51580564],[3356.0,0.464045],[3356.1,2.2568],[3356.2,2.38365],[3356.4,8.75567632]]]
["bitfinex","ETHUSD",1719284282458,[[3353.6,12.45],[3353.5,7.3],[3353.1,2.4917],[3353.0,2.38591],[3352.5,2.38622]],[[3354.3,2.884901],[3354.4,2.614],[3354.7,5.4359],[3354.8,5.38469],[3354.9,0.43362792]]]
["bitfinex","ETHUSD",1719284325286,[[3352.4,0.09323552],[3351.9,2.38669],[3351.8,7.3],[3351.7,4.86153],[3351.4,12.45]],[[3352.7,0.43362792],[3352.8,2.85136012],[3352.9,0.68184469],[3353.0,2.38592],[3353.1,5.99881893]]]
["bitfinex","ETHUSD",1719284372329,[[3348.7,0.08633638],[3348.6,2.38904],[3348.5,9.914],[3348.3,2.38926],[3348.2,12.45]],[[3349.4,0.92904126],[3349.5,3.2330266],[3349.6,3.0],[3349.7,4.67787],[3349.8,3.0]]]
["bitfinex","ETHUSD",1719284399365,[[3349.0,7.3],[3348.6,17.24195],[3348.3,2.614],[3347.9,5.3895],[3347.6,0.62442357]],[[3349.5,2.90514228],[3349.7,1.22764082],[3349.8,5.38821],[3349.9,1.24208883],[3350.0,3.0]]]
["bitfinex","ETHUSD",1719284458483,[[3346.6,0.0792546],[3346.5,7.3],[3346.3,2.39068],[3346.1,2.39083],[3346.0,14.928]],[[3347.2,2.39006],[3347.4,3.0],[3347.5,2.3899],[3347.8,1.52354819],[3347.9,4.18159]]]
["bitfinex","ETHUSD",1719284480475,[[3347.4,0.07915307],[3347.2,2.39001],[3347.1,7.3],[3347.0,2.39019],[3346.8,2.4688]],[[3348.0,0.51701801],[3348.2,1.19659954],[3348.3,2.97536525],[3348.4,4.32747019],[3348.7,5.37902]]]
["bitfinex","ETHUSD",1719284504021,[[3346.6,0.07998166],[3346.5,2.39049],[3346.3,2.39069],[3346.0,9.7913],[3345.9,2.614]],[[3347.3,2.38999],[3347.4,6.0],[3347.7,2.2509],[3347.8,2.59135788]]]
["bitfinex","ETHUSD",1719284553821,[[3348.7,2.38898],[3348.6,0.0728634],[3348.4,5.00318],[3348.3,7.27547507],[3348.0,2.38942]],[[3349.2,2.98],[3349.5,2.38841],[3349.6,3.0],[3349.7,6.402],[3349.8,2.38821]]]
["bitfinex","ETHUSD",1719284572586,[[3348.9,0.07256842],[3348.8,2.38891],[3348.6,2.38905],[3348.5,2.3146],[3348.3,9.88947507]],[[3349.3,0.5168043],[3349.5,1.27097702],[3349.6,3.0],[3349.7,3.99],[3349.8,7.78056]]]
["bitfinex","ETHUSD",1719284645833,[[3352.2,0.06736853],[3352.1,7.3],[3352.0,4.86453],[3351.8,2.3867],[3351.6,12.45]],[[3353.1,2.38587],[3353.2,6.37178],[3353.3,6.86],[3353.5,2.62],[3353.6,2.4067]]]
["bitfinex","ETHUSD",1719284662418,[[3353.8,0.06265746],[3353.7,2.415],[3353.5,2.38554],[3353.3,2.3857],[3353.1,7.3]],[[3354.5,2.38485],[3354.6,3.0],[3354.7,3.26471],[3354.9,3.0],[3358.1,3.09463228]]]
["bitfinex","ETHUSD",1719284682904,[[3358.2,0.05770948],[3358.0,2.38236],[3357.7,2.38255],[3357.6,5.0016],[3357.2,2.3829]],[[3359.0,3.0],[3359.1,5.97],[3359.2,2.38152],[3359.3,0.88],[3359.8,6.79715]]]
["bitfinex","ETHUSD",1719284708442,[[3356.6,2.38333],[3356.4,7.3],[3356.3,2.38357],[3356.1,2.2999],[3355.9,17.4538]],[[3357.6,2.38271],[3357.7,3.0],[3357.8,2.38252],[3357.9,3.0],[3358.0,4.7229307]]]
["bitfinex","ETHUSD",1719284746426,[[3359.5,4.86966548],[3359.3,2.38139],[3359.2,2.608],[3358.9,9.68172],[3358.3,3.0]],[[3359.6,2.97],[3360.5,3.0],[3360.7,5.3994],[3361.0,4.49013162],[3361.2,2.38011]]]
["bitfinex","ETHUSD",1719284799593,[[3374.2,0.06260548],[3373.4,2.37148],[3372.3,5.37223],[3371.9,0.75],[3370.1,35.0]],[[3375.0,2.3491],[3376.4,5.88604362],[3376.5,0.75],[3376.6,2.36926],[3376.7,0.30828855]]]
["bitfinex","ETHUSD",1719284811803,[[3373.1,2.2781],[3372.7,2.37198],[3372.5,3.0],[3369.6,5.11236054],[3365.9,1.15190406]],[[3374.8,2.607627],[3375.1,2.37031],[3375.6,2.37001],[3375.7,0.81],[3375.8,0.005]]]
["bitfinex","ETHUSD",1719284830683,[[3371.3,2.323],[3371.2,2.37304],[3370.9,3.59676596],[3370.7,0.89514894],[3370.6,2.74052559]],[[3372.7,2.37201],[3373.5,2.37143],[3373.9,3.621],[3374.0,0.766025],[3374.1,2.85945684]]]
["bitfinex","ETHUSD",1719284864964,[[3370.9,0.04508104],[3370.4,2.4128],[3370.2,0.60484504],[3370.0,1.65726757],[3369.9,2.75716647]],[[3373.4,6.621]]]
["bitfinex","ETHUSD",1719284878827,[[3371.6,0.04082158],[3370.5,4.782],[3370.2,9.11973],[3370.1,1.54724282],[3370.0,0.60497349]],[[3373.4,2.2973],[3373.9,1.782],[3374.4,2.37079],[3374.5,3.125],[3374.9,1.937708]]]
["bitfinex","ETHUSD",1719284927580,[[3378.2,0.059187],[3378.1,0.236826],[3378.0,2.36826],[3377.3,2.2804],[3377.1,2.36889]],[[3379.3,2.36737],[3379.5,0.5203414],[3379.6,2.836464],[3380.4,13.76958],[3380.7,0.005]]]
["bitfinex","ETHUSD",1719284942523,[[3379.0,2.36751],[3378.9,2.42680012],[3378.3,2.36801],[3377.9,2.36831],[3377.8,2.4638]],[[3380.0,0.3955014],[3380.1,4.77549],[3380.4,5.36663],[3380.7,0.005],[3380.9,4.51766704]]]
["bitfinex","ETHUSD",1719284981201,[[3384.1,2.36399],[3383.9,2.36413],[3383.8,0.23717],[3383.7,2.3717],[3383.0,2.36475]],[[3385.2,2.36322],[3385.9,4.76689],[3386.4,3.599],[3386.5,5.36237],[3386.6,0.46325986]]]
["bitfinex","ETHUSD",1719285011470,[[3384.7,0.05906638],[3384.3,3.425],[3384.1,1.782],[3384.0,2.36405],[3383.9,0.89594048]],[[3386.3,2.36248],[3387.0,3.425],[3387.3,1.782],[3387.4,0.33233251],[3387.5,3.0]]]
["bitfinex","ETHUSD",1719285054196,[[3383.6,0.0482926],[3383.4,2.36447],[3383.2,2.3646],[3382.9,2.36478],[3382.7,2.2995]],[[3384.4,2.36379],[3384.6,2.36366],[3384.7,2.57],[3385.0,0.00457571],[3385.1,3.16367]]]
["bitfinex","ETHUSD",1719285074895,[[3383.9,0.05909101],[3383.4,2.36447],[3383.3,2.4565],[3383.2,0.2974],[3382.7,1.782]],[[3384.7,2.3636],[3384.8,2.36351],[3385.3,4.64321],[3386.1,4.782],[3390.0,2.88093123]]]
["bitfinex","ETHUSD",1719285087895,[[3384.2,2.4069509],[3383.9,2.36413],[3383.4,2.36442],[3383.1,2.4144],[3383.0,5.78769]],[[3385.1,4.7734],[3385.4,2.36315],[3385.7,3.0],[3385.9,2.36278],[3386.3,2.61952]]]
["bitfinex","ETHUSD",1719285133968,[[3380.7,2.36632],[3380.5,2.3665],[3380.1,3.55115],[3379.8,2.436],[3379.4,7.18]],[[3381.6,2.36575],[3381.7,0.79250242],[3381.8,2.79586218],[3381.9,0.466292],[3382.0,2.2974]]]
["bitfinex","ETHUSD",1719285160889,[[3384.5,2.36368],[3384.4,0.05908827],[3384.2,2.36392],[3383.7,2.36421],[3383.6,3.427]],[[3385.6,2.831378],[3385.7,0.42294781],[3385.8,2.3212],[3386.0,2.36273],[3386.2,2.36259]]]
["bitfinex","ETHUSD",1719285202022,[[3381.2,2.3373],[3380.6,2.3664]],[[3383.2,2.343],[3383.3,0.236455],[3383.4,3.427],[3383.7,3.86878588],[3383.8,5.47921]]]
["bitfinex","ETHUSD",1719285224257,[[3384.2,0.03302069],[3383.6,2.36429],[3383.4,2.36447],[3383.2,2.2638],[3383.0,3.548217]],[[3385.2,2.288],[3385.4,2.59945],[3385.8,6.115],[3385.9,2.36275],[3386.1,3.593]]]
["bitfinex","ETHUSD",1719285261043,[[3380.6,2.36642],[3380.4,0.03357173],[3380.3,2.36664],[3380.0,3.0],[3379.8,2.36695]],[[3381.6,2.36575],[3381.9,2.36554],[3382.1,0.39489547],[3382.2,2.36536],[3382.3,5.3942]]]
["bitfinex","ETHUSD",1719285287513,[[3379.9,2.36692],[3379.8,2.603667],[3379.2,4.63352],[3379.1,3.0],[3378.4,0.30179299]],[[3381.0,2.602799],[3381.4,2.514281],[3381.5,0.39489547],[3381.8,6.0],[3382.0,0.42340153]]]
["bitfinex","ETHUSD",1719285313533,[[3380.5,2.39696837],[3380.2,2.36666],[3380.0,2.3149],[3379.6,3.426],[3378.9,7.9059385]],[[3381.4,2.36588],[3381.5,0.39489547],[3381.6,2.36581],[3381.8,5.4195],[3382.2,2.36537]]]
["bitfinex","ETHUSD",1719285367546,[[3379.2,0.05542839],[3378.6,2.66381],[3378.3,5.11174],[3378.0,2.66423],[3377.3,0.30024777]],[[3379.6,3.30346475],[3379.8,3.10771753],[3379.9,3.29586],[3380.2,5.69],[3380.3,2.6625]]]
["bitfinex","ETHUSD",1719285381812,[[3377.5,2.66467],[3377.3,2.66484],[3377.2,4.8567],[3376.9,2.66511],[3376.6,1.54456193]],[[3378.5,6.2139],[3378.7,2.66374],[3379.0,2.90882753],[3379.1,6.115],[3379.2,2.66341]]]
["bitfinex","ETHUSD",1719285406714,[[3378.0,2.66424],[3377.8,2.66445],[3377.2,2.66488],[3377.0,2.2582]],[[3378.6,0.44482753],[3378.8,3.499545],[3378.9,2.3319],[3379.0,2.66355],[3379.2,2.66336]]]
["bitfinex","ETHUSD",1719285461361,[[3377.9,2.66432],[3377.3,2.66481],[3376.9,2.66516],[3376.7,5.8019],[3376.4,2.575]],[[3378.6,2.2542],[3378.7,3.0],[3378.9,0.45386052],[3379.0,2.66352],[3379.3,2.66328]]]
["bitfinex","ETHUSD",1719285484789,[[3378.7,2.66367],[3378.5,2.66388],[3378.1,2.6642],[3377.9,7.3],[3377.7,3.436]],[[3379.3,5.4129],[3379.4,2.95],[3379.7,2.66296],[3379.9,2.66281],[3380.0,3.0]]]
["bitfinex","ETHUSD",1719285534104,[[3381.8,2.66126],[3381.6,2.66144],[3381.2,2.577],[3381.1,2.66184],[3381.0,7.3]],[[3382.5,3.83518],[3382.6,2.3518],[3382.9,2.66048],[3385.5,3.55326957],[3386.7,0.54184977]]]
["bitfinex","ETHUSD",1719285554941,[[3384.4,2.65923],[3384.0,2.577],[3383.6,2.65983],[3383.4,2.3971],[3383.2,3.0]],[[3384.6,2.235],[3385.4,2.65848],[3385.6,2.65833],[3386.3,5.577],[3386.4,0.75]]]
["bitfinex","ETHUSD",1719285582490,[[3383.9,2.65959],[3383.7,5.2368],[3383.3,2.66011],[3382.7,9.96055],[3382.6,0.60539326]],[[3384.4,2.2841],[3384.8,3.0],[3384.9,2.65887],[3385.2,2.65863],[3385.7,2.65829]]]
["bitfinex","ETHUSD",1719285633480,[[3382.8,2.6605],[3382.6,2.577],[3382.1,7.3],[3382.0,2.66109],[3381.7,6.845291]],[[3383.8,3.33029276],[3383.9,3.21572705],[3384.0,3.42860053],[3384.1,4.4395],[3384.3,0.44250133]]]
["bitfinex","ETHUSD",1719285686073,[[3385.3,0.05009264],[3385.1,2.65868],[3384.9,2.65885],[3384.5,9.9591],[3384.4,7.9104]],[[3386.0,0.27699279],[3386.1,0.28752788],[3386.2,2.4824],[3386.3,2.65778],[3386.5,5.65762]]]
["bitfinex","ETHUSD",1719285709419,[[3386.3,2.65774],[3386.0,2.65799],[3385.6,3.422],[3385.4,2.65843],[3382.2,1.49251519]],[[3386.9,2.94],[3387.4,2.4788],[3387.8,2.11184484],[3387.9,2.65652],[3388.0,2.65933446]]]
["bitfinex","ETHUSD",1719285724257,[[3387.7,2.70436198],[3387.5,2.775029],[3387.3,2.4067],[3386.9,6.422],[3386.2,3.40783]],[[3387.8,0.01327472],[3388.0,0.00288446],[3388.2,0.09173634],[3388.9,2.3068],[3389.2,5.65555]]]
["bitfinex","ETHUSD",1719285776700,[[3387.5,0.04753974],[3387.4,5.21984],[3387.3,2.65697],[3386.8,4.91253],[3383.6,0.51080579]],[[3388.6,1.90082372],[3388.8,2.65581],[3389.0,2.65565],[3389.1,3.0],[3389.2,1.776]]]
["bitfinex","ETHUSD",1719285791638,[[3386.5,0.05905006],[3386.4,2.70577823],[3386.2,2.563],[3386.1,2.65792],[3386.0,2.4622]],[[3387.8,3.0],[3387.9,3.45447717],[3388.0,2.65645],[3388.1,2.32272166],[3388.2,3.0]]]
["bitfinex","ETHUSD",1719285844605,[[3385.2,0.04506946],[3385.1,2.2696],[3385.0,0.23577],[3384.8,2.65891],[3384.6,2.65909]],[[3386.3,2.65777],[3386.5,3.36590346],[3386.6,2.563],[3386.7,1.43688258],[3386.8,2.56794235]]]
["bitfinex","ETHUSD",1719285868147,[[3384.9,2.76099288],[3384.8,2.3434],[3384.6,2.65909],[3384.3,5.563],[3384.2,2.65934]],[[3386.0,0.05906879],[3386.3,2.65778],[3386.4,2.3246],[3386.6,4.4336],[3386.7,5.563]]]
["bitfinex","ETHUSD",1719285892507,[[3383.7,2.65975],[3383.5,0.05910192],[3383.3,2.563],[3383.0,5.2983],[3382.8,1.183577]],[[3384.6,0.05906879],[3384.7,2.3262],[3384.8,0.78007735],[3384.9,3.0],[3385.1,0.36590346]]]
["bitfinex","ETHUSD",1719285951665,[[3383.8,2.69859665],[3383.6,2.65988],[3383.2,7.3],[3383.1,2.66023],[3382.9,5.563]],[[3384.7,3.8994154],[3384.8,2.4805],[3385.1,3.02461346],[3385.4,5.22148],[3385.7,5.77328]]]
["bitfinex","ETHUSD",1719285971775,[[3381.9,0.04060315],[3381.6,2.66142],[3381.3,2.66167],[3381.2,2.563],[3381.1,0.46345288]],[[3382.7,0.61224567],[3382.8,3.0],[3383.1,2.66028],[3383.4,8.00078169]]]
["bitfinex","ETHUSD",1719286026192,[[3380.5,2.66232],[3379.5,0.25592027]],[[3382.3,0.24524688]]]
["bitfinex","ETHUSD",1719286051039,[[3381.1,0.0411104],[3381.0,2.66191],[3380.8,2.93832297],[3380.7,2.563],[3380.4,2.66233]],[[3381.8,3.553919],[3381.9,2.2999],[3382.0,0.23929],[3382.3,0.36590346],[3382.4,2.66084]]]
["bitfinex","ETHUSD",1719286065817,[[3381.0,2.66192],[3380.6,0.05915388],[3380.5,0.09916486],[3380.4,2.563],[3380.2,4.63777751]],[[3381.6,3.09183847],[3382.0,2.66119],[3382.1,4.778]]]
["bitfinex","ETHUSD",1719286119983,[[3379.2,2.66329],[3379.0,2.6635],[3378.7,2.563],[3378.2,2.3772],[3378.1,2.66421]],[[3379.7,2.3062],[3379.9,2.95],[3380.0,0.36590346],[3380.2,3.0],[3380.4,1.778]]]
["bitfinex","ETHUSD",1719286174902,[[3382.3,0.0326233],[3381.4,4.63777751],[3380.5,2.6623],[3380.4,0.60469835],[3380.3,0.55052645]],[[3383.3,0.53381881],[3383.4,4.73103129],[3384.2,3.0],[3384.3,0.75],[3384.6,0.25625139]]]
["bitfinex","ETHUSD",1719286219641,[[3383.5,0.03039506],[3383.4,2.468],[3383.2,2.66019],[3383.0,2.66034],[3382.9,2.563]],[[3384.6,1.058507],[3384.7,3.0],[3384.8,2.578],[3384.9,2.3482],[3385.0,2.65879]]]
["bitfinex","ETHUSD",1719286246049,[[3386.0,2.3233],[3385.6,2.563],[3385.3,2.65854],[3385.1,2.65869],[3384.8,2.65889]],[[3387.0,5.65723],[3387.1,3.71226272],[3387.2,4.43507],[3387.4,0.34764724],[3387.5,4.9899]]]
["bitfinex","ETHUSD",1719286307291,[[3381.6,0.04000177],[3381.5,2.3777],[3381.2,2.6617],[3381.1,2.66183],[3380.7,2.563]],[[3382.4,0.55],[3382.5,0.34083676],[3382.6,6.24010896],[3382.7,2.6606],[3382.8,2.563]]]
["bitfinex","ETHUSD",1719286324111,[[3381.0,2.2639],[3380.5,2.66232],[3380.3,2.66247],[3379.9,4.63777751],[3375.1,4.48489052]],[[3381.7,1.46151268],[3381.8,3.0],[3381.9,5.32258],[3382.0,2.90383676],[3382.1,4.1435]]]
["bitfinex","ETHUSD",1719286354791,[[3380.3,0.04437265],[3380.2,2.4498],[3380.0,2.66271],[3379.8,2.66287],[3379.3,2.66323]],[[3381.2,0.51191531],[3381.3,3.41552238],[3381.4,2.66163],[3381.6,3.0],[3381.7,7.15682676]]]
["bitfinex","ETHUSD",1719286414343,[[3384.6,2.6591],[3384.3,2.6593],[3384.1,2.563],[3384.0,2.3521],[3383.9,2.65965]],[[3385.8,2.4495],[3385.9,0.55],[3386.0,8.55103],[3386.1,2.65793],[3386.2,0.90655]]]
["bitfinex","ETHUSD",1719286440348,[[3384.3,2.65928],[3383.6,2.65987],[3383.1,2.2844],[3383.0,2.563],[3382.9,2.66041]],[[3384.7,2.3546],[3385.6,5.65837],[3385.8,2.65816],[3386.2,0.05141224],[3386.4,2.65773]]]
["bitfinex","ETHUSD",1719286504985,[[3386.4,2.49737],[3386.2,2.65783],[3385.7,2.65817],[3385.6,4.63777751],[3385.3,4.43654]],[[3387.0,2.4445],[3387.2,3.0],[3387.3,0.44708464],[3387.8,1.778],[3387.9,2.65654]]]
["bitfinex","ETHUSD",1719286514584,[[3384.9,2.65885],[3384.6,2.65908],[3384.3,0.342],[3384.2,3.42],[3384.1,2.65945]],[[3385.9,0.24093],[3386.0,5.4093],[3386.2,2.65786],[3386.3,0.55],[3386.4,5.81031004]]]
["bitfinex","ETHUSD",1719286544894,[[3382.5,0.07996774],[3382.2,2.66098],[3381.9,2.6612],[3381.5,7.66579],[3380.1,0.60357484]],[[3383.2,1.17385651],[3383.3,3.0],[3383.4,2.3263],[3383.6,1.778],[3383.7,3.0786013]]]
["bitfinex","ETHUSD",1719286595562,[[3383.1,0.08033565],[3382.7,2.66059],[3382.4,2.66081],[3382.3,2.4838],[3381.9,9.86799751]],[[3383.4,0.24419],[3383.5,2.8606513],[3384.0,7.43759],[3384.7,16.48706156],[3386.0,23.10558399]]]
["bitfinex","ETHUSD",1719286610331,[[3382.5,2.66071],[3382.3,2.66089],[3381.9,4.63777751],[3381.8,2.4367],[3381.7,2.569]],[[3383.2,2.4458],[3383.4,3.0],[3383.5,0.4187513],[3383.8,2.65973],[3383.9,1.777]]]
["bitfinex","ETHUSD",1719286673845,[[3384.4,0.07559997],[3384.3,2.95258328],[3384.2,2.6594],[3384.1,0.27352276],[3383.5,7.11307751]],[[3385.2,0.49910418],[3385.3,2.442],[3385.6,3.0],[3385.7,4.43525],[3385.9,5.22709]]]
["bitfinex","ETHUSD",1719286687357,[[3384.0,0.531944],[3383.9,2.65964],[3383.7,2.6598],[3383.3,4.63777751],[3383.2,7.49703]],[[3385.0,0.93441203],[3385.1,4.11647026],[3385.2,5.22765],[3385.4,4.43548],[3385.9,0.59472444]]]
["bitfinex","ETHUSD",1719286713629,[[3385.7,0.07220292],[3385.6,2.6583],[3385.4,5.22747],[3385.0,0.49858774],[3384.9,4.91332]],[[3386.8,3.03556751],[3386.9,0.80260154],[3387.0,2.421],[3387.1,5.59715],[3387.5,6.369]]]
["bitfinex","ETHUSD",1719286770346,[[3385.2,0.293874],[3384.2,2.434],[3383.6,7.29764751],[3383.4,2.66003],[3383.0,12.45]],[[3385.3,14.2764018],[3385.5,2.569],[3385.8,2.788801],[3385.9,3.37818751],[3386.0,2.65807]]]
["bitfinex","ETHUSD",1719286829899,[[3384.7,0.06845701],[3384.6,2.2967],[3384.5,2.65917],[3384.3,2.65932],[3383.8,2.65965]],[[3385.3,3.438254],[3385.4,3.0],[3385.7,2.65824],[3385.8,0.37818751],[3386.0,2.65807]]]
["bitfinex","ETHUSD",1719286845138,[[3384.5,2.483],[3383.5,9.33301351],[3383.1,5.77625]],[[3385.9,2.94],[3386.3,0.43798998]]]
["bitfinex","ETHUSD",1719286880490,[[3386.7,0.09735699],[3386.4,2.65767],[3386.2,2.65784],[3386.0,2.3789],[3385.6,2.6583]],[[3387.4,0.83985252],[3387.5,0.55],[3387.6,5.19184521],[3387.7,2.65668],[3387.8,2.3147]]]
["bitfinex","ETHUSD",1719286940124,[[3382.9,0.08746353],[3382.8,2.66051],[3382.6,0.60513131],[3382.5,2.66074],[3382.4,2.4882]],[[3383.9,1.14677328],[3384.0,3.41484521],[3384.1,2.569],[3384.2,4.2272],[3384.4,3.20926]]]
["bitfinex","ETHUSD",1719286977102,[[3381.6,0.08269665],[3381.5,2.66154],[3381.4,2.3607],[3381.2,7.29952751],[3380.8,2.66205]],[[3382.6,3.971412],[3382.7,4.777],[3382.8,5.23252],[3382.9,2.2766],[3383.2,1.26506463]]]
["bitfinex","ETHUSD",1719287035546,[[3382.0,0.07910423],[3381.9,2.3406],[3381.5,2.66151],[3381.1,5.23378]],[[3383.0,5.57510533],[3383.1,4.000911],[3383.2,2.93906234],[3383.3,2.66014],[3383.5,2.4508]]]
["bitfinex","ETHUSD",1719287065142,[[3383.0,5.847604],[3382.1,2.661],[3381.9,7.29892751]],[[3384.7,7.42]]]
["bitfinex","ETHUSD",1719287078758,[[3384.5,0.07702764],[3384.1,5.01389],[3383.9,2.65963],[3383.8,4.63777751],[3383.4,2.66]],[[3385.2,3.0],[3385.3,6.70297],[3385.5,5.22942],[3386.0,2.65804],[3403.5,3.0]]]
["bitfinex","ETHUSD",1719287148629,[[3386.1,0.5776027],[3386.0,2.2894],[3385.8,2.6581],[3385.7,2.65822],[3385.3,2.6585]],[[3387.0,3.0],[3387.1,7.00515],[3387.3,5.93348684],[3387.5,2.2539],[3387.7,2.99940882]]]
["bitfinex","ETHUSD",1719287177476,[[3387.8,0.07398272],[3387.1,2.4697],[3386.7,4.63777751],[3386.5,2.65759],[3386.1,2.65785]],[[3387.9,5.33317016],[3388.0,5.65644],[3388.3,6.7871],[3388.5,6.43577283],[3388.6,5.65601]]]
["bitfinex","ETHUSD",1719287230338,[[3382.8,2.3384],[3382.0,2.66113],[3381.8,4.63777751],[3380.9,0.30075327]],[[3383.5,2.65998],[3383.6,2.564],[3383.7,1.776],[3383.8,2.65975],[3383.9,3.0]]]
["bitfinex","ETHUSD",1719287251492,[[3380.5,0.07197173],[3380.4,2.3497],[3380.2,2.66255],[3380.0,2.66271],[3379.9,4.63777751]],[[3381.4,3.55],[3381.5,5.22555],[3381.6,1.776],[3381.7,2.66138],[3382.0,3.0]]]
["bitfinex","ETHUSD",1719287265565,[[3380.6,2.3395],[3380.2,2.66254],[3380.0,2.66272],[3379.6,4.63777751],[3379.5,2.66307]],[[3381.2,0.55],[3381.3,3.0],[3381.4,5.96951727],[3381.6,5.22547],[3381.7,2.65588267]]]
["bitfinex","ETHUSD",1719287321157,[[3382.6,0.06994457],[3382.5,2.71987119],[3382.3,0.77073568],[3382.2,4.91706],[3380.8,6.2687557]],[[3383.3,0.85464699],[3383.4,1.11048994],[3383.5,5.65998],[3383.6,1.776],[3389.0,6.30035648]]]
["bitfinex","ETHUSD",1719287345728,[[3381.5,0.07031585],[3381.4,2.3457],[3381.1,2.66185],[3380.8,2.66207],[3380.4,2.564]],[[3382.1,3.0],[3382.2,3.66246783],[3382.3,2.8313],[3382.4,2.97439793],[3382.5,4.43677]]]
["bitfinex","ETHUSD",1719287408983,[[3379.7,0.07025381],[3379.6,2.3696],[3379.3,2.66326],[3379.1,2.66341],[3378.8,4.63777751]],[[3380.7,6.0725779],[3380.8,4.34],[3380.9,4.95842],[3383.0,7.03127]]]
["bitfinex","ETHUSD",1719287426298,[[3381.0,0.05915096],[3380.9,2.3745],[3379.6,4.35],[3379.4,4.63777751],[3379.3,0.75]],[[3382.1,2.574],[3382.5,12.31],[3382.7,6.07190734]]]
["bitfinex","ETHUSD",1719287491656,[[3379.4,0.31232252],[3379.3,0.10762021],[3379.2,3.01560496],[3379.0,2.6635],[3378.5,2.66386]],[[3380.2,5.2466514],[3380.4,2.6624],[3380.5,2.9843979],[3380.6,2.66226],[3381.1,5.66192]]]
["bitfinex","ETHUSD",1719287528533,[[3381.8,2.72036427],[3381.7,4.97993],[3381.1,2.6618],[3380.9,7.21177751],[3380.0,3.0]],[[3382.7,0.53538279],[3382.8,3.0],[3382.9,2.1893979],[3383.0,4.94326],[3383.2,2.574]]]
["bitfinex","ETHUSD",1719287540287,[[3380.8,2.4285],[3380.6,4.63777751],[3380.4,2.574],[3380.1,14.229],[3379.8,1.04495305]],[[3382.0,2.66116],[3382.3,4.779],[3382.7,5.4301979],[3382.8,5.66058],[3383.1,3.07847546]]]
["bitfinex","ETHUSD",1719287601367,[[3378.8,2.82016117],[3378.6,5.11581],[3378.2,2.574],[3377.7,4.44352],[3377.5,2.416984]],[[3380.0,3.0],[3380.1,5.47779843],[3380.3,6.24200433],[3380.4,2.4644],[3380.6,5.66229]]]
["bitfinex","ETHUSD",1719287625621,[[3379.8,0.88231091],[3379.7,2.66289],[3379.5,5.08833],[3379.1,2.574],[3379.0,2.66346]],[[3380.6,0.55],[3380.8,3.0],[3380.9,7.44101],[3381.1,5.13317],[3381.2,2.574]]]
["bitfinex","ETHUSD",1719287702962,[[3380.0,0.09346749],[3379.8,2.4253],[3379.5,3.7361],[3379.2,7.30106751],[3378.5,3.59104098]],[[3380.5,4.073],[3380.6,2.66226],[3380.8,0.55],[3380.9,2.66207],[3381.0,4.1112]]]
["bitfinex","ETHUSD",1719287721969,[[3378.2,0.09447405],[3377.7,0.502477],[3377.6,2.3601],[3377.5,2.66467],[3377.2,7.30268751]],[[3378.6,3.0],[3378.7,2.66374],[3378.8,2.577],[3378.9,2.66358],[3379.1,5.05549463]]]
["bitfinex","ETHUSD",1719287773387,[[3375.9,2.66593],[3375.7,4.63777751],[3375.5,2.4792],[3375.3,2.66635],[3375.1,2.39902137]],[[3377.1,1.1161795],[3377.2,0.05922265],[3377.3,6.22346606],[3377.4,2.459],[3377.5,2.577]]]
["bitfinex","ETHUSD",1719287803663,[[3374.3,2.66714],[3374.1,4.63777751],[3373.9,2.6761],[3373.6,1.779]],[[3375.4,2.4939],[3375.5,2.66631],[3375.6,0.64370797],[3375.7,1.23332025],[3375.8,3.0]]]
["bitfinex","ETHUSD",1719287824530,[[3376.3,2.81396496],[3376.1,2.66577],[3376.0,2.3293],[3375.6,7.61503256],[3375.2,4.4455]],[[3376.9,3.0],[3377.0,2.94887057],[3377.4,2.66477],[3377.6,5.24162],[3377.9,0.47488877]]]
["bitfinex","ETHUSD",1719287862119,[[3376.7,0.08525184],[3375.8,2.4142],[3375.7,7.30382751],[3375.6,12.45],[3375.4,2.66631]],[[3376.8,2.66524],[3377.1,2.579],[3377.3,8.038871],[3377.4,2.83998877],[3377.5,1.781]]]
["bitfinex","ETHUSD",1719287911228,[[3375.2,0.513117],[3375.1,2.66657],[3375.0,2.4646],[3374.8,8.38058751],[3373.9,7.34471457]],[[3375.7,1.076],[3376.0,2.66589],[3376.1,3.0],[3376.3,5.811657],[3377.1,8.4878074]]]
["bitfinex","ETHUSD",1719287976924,[[3376.0,0.07750856],[3375.9,0.05923574],[3375.8,1.075],[3375.7,2.66611],[3375.6,6.88860268]],[[3376.6,4.99541],[3376.9,2.66517],[3377.0,4.49287359],[3377.3,2.66489],[3380.2,3.47370874]]]
["bitfinex","ETHUSD",1719288007903,[[3376.1,0.05923294],[3376.0,6.977988],[3375.4,2.6663],[3375.1,0.07799182],[3375.0,2.40155846]],[[3376.8,1.075],[3377.1,3.0],[3377.2,3.58660935],[3377.4,2.4227],[3378.2,13.08415]]]
["bitfinex","ETHUSD",1719288065235,[[3376.6,2.66539],[3376.5,0.13675445],[3376.4,2.3619],[3376.3,2.66563],[3375.9,7.28384268]],[[3377.4,3.07403076],[3377.5,2.66469],[3377.6,2.3324],[3377.7,2.66454],[3378.0,3.0]]]
["bitfinex","ETHUSD",1719288096737,[[3376.0,0.13669593],[3375.9,0.50885659],[3375.8,2.66602],[3375.7,2.2856],[3375.6,2.66617]],[[3376.6,2.66543],[3376.8,2.66531],[3376.9,3.0],[3377.0,4.8578],[3379.0,6.2474519]]]
["bitfinex","ETHUSD",1719288118575,[[3376.3,0.07643884],[3375.9,2.66595],[3375.8,2.2976],[3375.7,2.6661],[3375.3,2.66637]],[[3376.8,3.0],[3376.9,2.7044268],[3377.1,2.66502],[3377.2,2.579],[3377.5,3.88919365]]]
["bitfinex","ETHUSD",1719288167823,[[3379.3,0.06942443],[3378.8,2.66366],[3378.6,4.9367],[3378.4,4.61790268],[3378.1,4.44417]],[[3379.6,0.35242698],[3379.7,2.66298],[3379.9,3.13173177],[3380.2,3.0],[3380.4,5.24872558]]]
["bitfinex","ETHUSD",1719288197465,[[3381.0,2.72107722],[3380.9,0.06822428],[3380.7,2.6621],[3380.6,2.469],[3380.3,2.66244]],[[3381.9,4.99503],[3382.0,2.577],[3382.1,2.66108],[3382.4,0.34264644],[3382.6,2.66071]]]
["bitfinex","ETHUSD",1719288249166,[[3382.0,2.78631663],[3381.8,2.66129],[3381.5,2.3131],[3381.4,2.66157],[3380.9,0.92954188]],[[3382.8,0.0392368],[3382.9,6.720392],[3383.1,2.2786],[3383.2,2.66022],[3383.7,1.78]]]
["bitfinex","ETHUSD",1719288270669,[[3383.0,2.66034],[3382.9,2.66043],[3382.8,0.05911575],[3382.7,2.2943],[3382.6,0.06580026]],[[3383.4,1.072],[3383.7,3.0],[3383.9,2.3473],[3384.0,2.65962],[3384.1,2.9]]]
["bitfinex","ETHUSD",1719288299235,[[3382.8,0.06129328],[3382.7,2.4461],[3382.4,2.66079],[3382.2,3.73197],[3382.0,4.61790268]],[[3383.2,4.071],[3383.3,2.66013],[3383.5,2.65997],[3383.9,2.65972],[3384.4,3.0]]]
["bitfinex","ETHUSD",1719288356444,[[3382.0,2.66114],[3381.9,0.99403527],[3381.8,2.66128],[3381.7,4.61790268],[3381.5,4.9584]],[[3382.9,2.6996768],[3383.0,1.00509269],[3383.2,4.95311],[3383.3,3.90659917],[3383.6,5.22992]]]
["bitfinex","ETHUSD",1719288393354,[[3381.3,2.66169],[3381.1,2.66185],[3381.0,0.61997006],[3380.7,8.02446012],[3379.7,0.30732086]],[[3382.0,0.0392368],[3382.1,0.81518268],[3382.2,5.66099],[3382.3,2.4516],[3382.5,2.66075]]]
["bitfinex","ETHUSD",1719288463829,[[3379.1,0.12066406],[3379.0,4.61790268],[3378.3,2.66406],[3378.2,12.45],[3378.0,2.66428]],[[3379.2,5.3393],[3379.3,3.0],[3379.4,3.01037037],[3379.5,5.23312],[3379.8,1.777]]]
["bitfinex","ETHUSD",1719288484049,[[3377.8,4.61790268],[3377.6,2.66454],[3377.4,2.66475],[3377.3,2.3702],[3377.2,12.45]],[[3378.7,2.7029768],[3378.8,2.3062],[3378.9,5.86420103],[3379.0,3.55],[3379.2,1.777]]]
["bitfinex","ETHUSD",1719288514742,[[3375.8,0.11988004],[3375.7,2.66611],[3375.5,3.21153912],[3374.9,2.66668],[3374.8,2.2556]],[[3376.2,0.0392368],[3376.4,2.4057],[3376.8,5.66526],[3377.0,2.66509],[3377.5,2.66474]]]
["bitfinex","ETHUSD",1719288580854,[[3377.7,0.11626495],[3377.6,2.66461],[3377.4,2.66476],[3377.3,2.3675],[3377.1,4.61790268]],[[3378.5,0.0392368],[3378.6,3.0],[3378.7,5.13885],[3378.8,0.35436037],[3378.9,1.777]]]
["bitfinex","ETHUSD",1719288636403,[[3376.4,2.4464],[3376.1,4.61790268],[3375.9,2.66595],[3370.0,15.03761116]],[[3377.0,0.0392368],[3377.1,0.73914713],[3377.2,3.51253348],[3377.3,3.05882371],[3377.6,5.23463]]]
["bitfinex","ETHUSD",1719288674710,[[3378.3,0.1414626],[3378.1,2.66421],[3378.0,4.61790268],[3377.9,2.66436],[3377.8,2.3995]],[[3378.7,0.0392368],[3378.9,3.0],[3379.0,2.88448805],[3379.2,2.57],[3380.5,3.87645905]]]
["bitfinex","ETHUSD",1719288694471,[[3379.4,0.14068693],[3379.3,2.66324],[3379.0,5.08548],[3378.9,0.63574639]],[[3379.8,0.0392368],[3379.9,2.3709],[3380.0,3.0],[3380.1,0.39394371],[3380.6,7.00925]]]
["bitfinex","ETHUSD",1719288755948,[[3378.6,0.14050274],[3378.5,0.97552227],[3378.4,2.66392],[3378.3,7.09130268],[3378.2,2.66413]],[[3379.5,3.0372368],[3379.6,2.309],[3379.8,2.66292],[3379.9,2.6628],[3380.0,2.576]]]
["bitfinex","ETHUSD",1719288776801,[[3380.6,0.88155893],[3380.3,7.28034268],[3380.2,0.32500976],[3380.0,4.9986],[3378.0,4.42711146]],[[3381.3,0.0372368],[3381.4,2.4089],[3381.6,5.66147],[3381.8,4.78782704],[3382.3,5.77896]]]
["bitfinex","ETHUSD",1719288828076,[[3380.3,2.66247],[3380.2,0.13740751],[3380.0,2.66272],[3379.6,2.4392],[3379.5,7.28096268]],[[3381.1,0.0372368],[3381.2,5.3003],[3381.3,0.34852704],[3381.4,4.728],[3381.6,2.66146]]]
["bitfinex","ETHUSD",1719288862435,[[3377.9,1.37148715],[3377.8,2.6644],[3377.7,5.08821],[3377.6,4.61790268],[3377.4,3.0]],[[3379.0,0.0372368],[3379.1,2.86251509],[3379.2,4.13687171],[3379.3,2.66328],[3379.5,5.81518519]]]
["bitfinex","ETHUSD",1719288877471,[[3378.9,0.13391322],[3378.7,0.36141245],[3378.6,2.66376],[3378.5,0.75681261],[3378.4,2.66391]],[[3379.3,0.51219144],[3379.5,2.3964],[3379.8,3.0],[3380.0,4.44072],[3380.2,3.09952842]]]
["bitfinex","ETHUSD",1719288949262,[[3382.8,0.52885073],[3382.7,3.28067838],[3382.5,0.56769862],[3382.4,3.4138],[3381.9,1.778]],[[3383.1,0.51158422],[3383.3,3.0],[3383.7,3.0],[3383.9,2.74765909],[3384.4,1.778]]]
["bitfinex","ETHUSD",1719288967906,[[3383.6,0.3766328],[3383.5,0.05910333],[3383.4,2.3014],[3383.3,2.99392466],[3383.2,2.66013]],[[3384.3,3.0],[3384.4,2.4536],[3384.6,2.65912],[3384.9,4.43688],[3385.2,0.2964]]]
["bitfinex","ETHUSD",1719289027005,[[3385.5,0.55],[3385.4,7.27637268],[3385.3,2.2948],[3385.1,2.65863],[3384.9,1.072]],[[3385.8,1.072],[3386.5,2.4248],[3386.6,0.584199],[3386.7,5.6575],[3387.1,4.776]]]
["bitfinex","ETHUSD",1719289055257,[[3386.9,0.11917417],[3386.8,5.11927],[3386.7,0.55],[3386.6,2.65752],[3386.5,1.072]],[[3387.4,1.072],[3389.0,0.05143691],[3389.1,3.06875352],[3389.5,0.46289219]]]
["bitfinex","ETHUSD",1719289070229,[[3390.9,0.66570087],[3390.8,2.65423],[3390.5,2.65442],[3390.1,2.65475],[3390.0,2.2771]],[[3391.0,0.31621855],[3391.8,0.0372368],[3391.9,2.56],[3392.4,2.65301],[3392.6,4.8960322]]]
["bitfinex","ETHUSD",1719289113832,[[3388.7,0.11230695],[3388.3,5.07969295],[3388.1,2.65631],[3388.0,2.65643],[3387.7,12.45]],[[3389.4,0.0372368],[3389.6,5.65518],[3389.8,5.746193],[3390.3,2.65468],[3393.8,5.06288363]]]
["bitfinex","ETHUSD",1719289138096,[[3390.4,1.11745936],[3390.3,2.65462],[3390.0,2.65485],[3389.7,0.57932535],[3389.6,2.65511]],[[3391.2,0.0372368],[3391.4,3.0],[3391.5,2.562],[3391.7,2.3928],[3393.8,4.13461119]]]
["bitfinex","ETHUSD",1719289211410,[[3390.5,0.66153607],[3390.4,2.65454],[3390.2,2.65469],[3390.0,2.4747],[3389.9,0.27669184]],[[3391.4,3.1043487],[3391.5,2.2631],[3391.6,0.59838699],[3391.8,2.65348],[3391.9,2.65338]]]
["bitfinex","ETHUSD",1719289241859,[[3390.6,0.69833989],[3390.5,0.78225927],[3390.3,7.27252268],[3390.1,2.4488],[3389.1,2.6555]],[[3391.6,5.492],[3391.7,2.65354],[3391.8,2.4321],[3391.9,5.65339],[3392.2,1.776]]]
["bitfinex","ETHUSD",1719289278766,[[3386.8,0.14673975],[3386.7,4.61790268],[3386.2,2.65783],[3386.0,15.10799],[3385.3,2.562]],[[3387.4,4.15529303],[3387.5,2.65684],[3387.6,3.23942029],[3387.7,5.65667],[3387.8,4.338]]]
["bitfinex","ETHUSD",1719289327700,[[3385.7,2.65818],[3385.6,2.4505],[3385.5,2.65839],[3385.0,2.65873],[3384.6,6.99703]],[[3386.4,0.51114659],[3386.5,0.6112],[3386.7,3.0],[3386.8,2.562],[3387.0,2.65722]]]
["bitfinex","ETHUSD",1719289356555,[[3387.3,0.1419907],[3387.2,4.61790268],[3386.8,5.07585],[3386.6,2.65751],[3386.1,2.65787]],[[3388.1,1.776],[3388.2,3.1672449],[3388.3,3.6374206],[3388.4,7.97882],[3388.5,3.999386]]]
["bitfinex","ETHUSD",1719289422290,[[3386.1,2.65791],[3385.9,2.65808],[3385.7,0.20252177],[3385.6,3.3324],[3385.4,2.65842]],[[3386.8,3.0],[3387.1,4.2554],[3387.5,13.24232003],[3387.6,3.06875352],[3387.7,2.65673]]]
["bitfinex","ETHUSD",1719289454894,[[3386.4,0.14285964],[3386.0,7.27590268],[3385.9,2.384],[3385.8,2.65814],[3385.7,13.52]],[[3386.5,0.51106188],[3386.6,1.07],[3386.9,0.51103342],[3387.1,3.0],[3387.2,3.63796]]]
["bitfinex","ETHUSD",1719289516292,[[3385.3,0.14377737],[3385.2,3.99030827],[3385.0,3.3815],[3384.9,7.27676268],[3384.5,15.40454]],[[3385.9,1.07],[3386.1,3.0],[3386.2,2.3394],[3386.5,4.43361],[3404.2,3.0]]]
["bitfinex","ETHUSD",1719289532580,[[3388.8,0.14084294],[3388.7,2.65587],[3388.6,2.4984],[3388.5,2.65603],[3388.0,2.65643]],[[3389.7,0.75980136],[3389.8,3.0],[3389.9,2.563],[3390.1,1.776],[3390.2,2.65472]]]
["bitfinex","ETHUSD",1719289567113,[[3388.4,0.19823745],[3388.3,4.95207],[3388.1,2.65635],[3388.0,1.068],[3387.8,4.61790268]],[[3388.9,1.068],[3389.2,3.0],[3389.3,1.27269],[3389.5,4.2239],[3392.6,4.60313028]]]
["bitfinex","ETHUSD",1719289616674,[[3388.6,0.13899601],[3388.5,2.4354],[3388.3,2.65619],[3388.1,2.65632],[3387.8,1.068]],[[3388.8,1.068],[3389.1,0.51072363],[3389.2,3.15977415],[3389.3,0.49128186],[3389.4,1.10645967]]]
["bitfinex","ETHUSD",1719289631398,[[3388.0,2.79575139],[3387.9,2.3024],[3387.7,2.65664],[3387.5,1.068],[3386.8,5.65734]],[[3388.5,1.068],[3388.9,3.0],[3389.0,2.72008],[3389.3,2.65546],[3389.4,3.022222]]]
["bitfinex","ETHUSD",1719289713154,[[3388.7,0.13586641],[3388.5,2.65603],[3388.1,6.92550268],[3387.6,4.774],[3386.9,0.66296989]],[[3389.6,0.897421],[3389.7,3.0],[3389.8,2.65505],[3389.9,3.31916],[3390.0,2.559]]]
["bitfinex","ETHUSD",1719289743546,[[3388.4,0.946887],[3388.3,1.068],[3388.2,0.78076],[3388.1,2.3076],[3386.6,1.07658461]],[[3388.9,0.51071801],[3389.4,3.0],[3389.5,2.2978],[3389.9,2.65499],[3390.7,13.06]]]
["bitfinex","ETHUSD",1719289775081,[[3388.2,1.11255266],[3388.0,3.72437],[3387.9,5.14429],[3387.3,5.2363232],[3387.2,1.84157319]],[[3388.8,0.51075241],[3388.9,1.068],[3389.0,2.4471],[3389.4,3.0],[3389.5,4.42926]]]
["bitfinex","ETHUSD",1719289840623,[[3391.3,0.13398351],[3391.2,2.65392],[3391.1,0.88565999],[3391.0,2.3462],[3390.9,3.72215]],[[3391.9,1.068],[3392.1,3.00362322],[3392.2,2.4787],[3392.6,4.42687]]]
["bitfinex","ETHUSD",1719289857556,[[3390.9,0.12967003],[3390.7,1.42924614],[3390.6,2.4147],[3390.2,4.61790268],[3389.9,3.0]],[[3391.6,1.068],[3391.7,0.53332],[3391.8,3.0],[3391.9,2.3332],[3392.1,2.65690322]]]
["bitfinex","ETHUSD",1719289923743,[[3394.1,5.4281216],[3393.5,7.07550268],[3393.1,12.45],[3393.0,3.54306418],[3392.8,3.70032421]],[[3394.2,0.005],[3394.4,0.0068985],[3394.5,1.068],[3394.9,2.4147],[3395.7,2.65047]]]
["bitfinex","ETHUSD",1719289940125,[[3390.5,0.12274745],[3390.4,4.61790268],[3389.9,15.10493],[3389.7,2.65509],[3388.4,3.15837621]],[[3391.1,3.0],[3391.2,2.555],[3391.3,2.65386],[3391.4,5.2012],[3391.5,1.10332499]]]
["bitfinex","ETHUSD",1719290003749,[[3388.4,0.11675202],[3388.2,4.61790268],[3387.9,2.65647],[3387.2,4.429],[3386.7,2.65741]],[[3389.0,2.4519],[3389.1,3.06576661],[3389.2,3.57992068],[3389.3,3.0],[3389.4,2.65535]]]
["bitfinex","ETHUSD",1719290034252,[[3387.1,2.77546296],[3386.9,2.65727],[3386.6,4.61790268],[3386.5,12.45],[3386.4,5.06543]],[[3387.6,3.32916368],[3387.8,3.0],[3387.9,2.555],[3388.2,1.772],[3388.4,0.39116128]]]
["bitfinex","ETHUSD",1719290107079,[[3388.9,0.10927532],[3388.8,2.6558],[3388.5,4.77394268],[3388.4,2.2945],[3388.1,2.65631]],[[3389.5,0.7892],[3389.6,3.0],[3389.7,2.328],[3389.9,2.2406963],[3390.0,2.65486]]]
["bitfinex","ETHUSD",1719290137516,[[3388.7,2.82011867],[3388.6,2.2607],[3388.5,2.65603],[3388.3,2.11790268],[3388.2,2.564]],[[3389.5,0.51068855],[3389.6,3.0],[3389.9,2.65496],[3390.0,0.81720937],[3390.1,3.1234863]]]
["bitfinex","ETHUSD",1719290158104,[[3388.8,0.16447122],[3388.3,4.54590268],[3387.7,2.65659],[3387.6,12.45],[3387.5,2.65681]],[[3388.9,0.51071327],[3389.2,0.15317629],[3389.3,4.772],[3389.4,2.97241437],[3389.9,6.107]]]
["bitfinex","ETHUSD",1719290211271,[[3390.0,0.1542453],[3389.9,2.65494],[3389.7,5.10249],[3389.4,2.11790268],[3389.3,2.65534]],[[3390.6,0.51051451],[3390.7,0.4408739],[3391.0,5.65409],[3391.1,2.2972],[3391.2,7.266]]]
["bitfinex","ETHUSD",1719290238785,[[3390.5,0.15386121],[3390.4,2.459],[3390.2,2.65469],[3389.9,2.65493],[3389.8,2.11790268]],[[3391.1,0.73293769],[3391.2,0.73315034],[3391.4,3.94245654],[3391.5,4.65261252],[3391.8,2.65345]]]
["bitfinex","ETHUSD",1719290316787,[[3389.5,0.05899861],[3389.4,2.4807],[3389.3,2.11790268],[3389.2,3.72249],[3388.9,2.65571]],[[3390.0,0.51056185],[3390.1,1.067],[3390.4,3.0],[3390.5,2.65448],[3391.4,0.31461252]]]
["bitfinex","ETHUSD",1719290342390,[[3389.9,0.15196305],[3389.8,2.4658],[3389.6,3.72217],[3389.4,2.65533],[3389.3,2.11790268]],[[3390.5,0.51050127],[3390.6,1.067],[3390.9,3.0],[3391.0,4.42808],[3391.1,3.507513]]]
["bitfinex","ETHUSD",1719290356732,[[3390.4,0.15159413],[3390.2,2.81688],[3390.1,1.067],[3389.7,2.65508],[3389.5,4.77315268]],[[3390.9,0.51044369],[3391.0,1.067],[3391.2,5.65397],[3391.4,2.65377],[3391.6,7.038]]]
["bitfinex","ETHUSD",1719290428096,[[3389.8,0.05899316],[3389.7,0.15227429],[3389.6,2.4168],[3389.4,3.72231],[3389.2,2.65543]],[[3390.4,3.0],[3390.5,2.93],[3390.7,2.65433],[3390.8,2.4483],[3391.1,1.774]]]
["bitfinex","ETHUSD",1719290450150,[[3389.2,0.0016],[3388.5,2.3205],[3388.1,1.068],[3388.0,4.77432268],[3387.8,2.65652]],[[3389.3,2.30212122],[3389.4,5.65533],[3389.5,2.4162],[3389.6,2.65519],[3389.8,2.94]]]
["bitfinex","ETHUSD",1719290518995,[[3390.9,0.18107025],[3390.8,0.26041521],[3390.6,2.2638],[3390.5,0.28137442],[3388.9,2.6557]],[[3391.0,0.51040342],[3391.2,1.068],[3391.6,3.0],[3391.7,2.65356],[3391.8,2.3759]]]
["bitfinex","ETHUSD",1719290534366,[[3390.5,0.18135298],[3390.4,0.27353231],[3390.3,2.4948],[3390.0,3.72283],[3389.8,2.65502]],[[3390.9,1.068],[3391.2,3.0],[3391.3,2.3673],[3391.4,2.65378],[3395.0,7.12067365]]]
["bitfinex","ETHUSD",1719290566709,[[3389.3,0.18206976],[3389.2,2.444],[3388.6,3.72296],[3388.5,2.11790268],[3388.4,15.10605]],[[3389.5,1.067],[3389.9,5.65496],[3390.0,3.575603],[3390.3,4.2582],[3390.8,3.06054835]]]
["bitfinex","ETHUSD",1719290644047,[[3386.0,0.18315932],[3385.9,2.349],[3385.7,2.65818],[3385.6,2.65831],[3385.5,1.067]],[[3386.4,1.57813954],[3386.9,2.3363],[3387.0,2.65722],[3387.2,5.65707],[3387.5,2.87609943]]]
["bitfinex","ETHUSD",1719290682269,[[3386.7,2.4117],[3386.4,1.067],[3386.3,2.65771],[3386.1,2.65791],[3384.6,4.33676104]],[[3387.2,1.067],[3387.4,3.0],[3387.5,4.90792],[3387.7,0.7437091],[3387.8,4.4296]]]
["bitfinex","ETHUSD",1719290740585,[[3385.8,0.17724484],[3385.7,2.4627],[3385.3,2.65853],[3385.1,3.7257],[3384.3,0.29990538]],[[3386.1,1.067],[3386.2,3.0],[3386.3,2.8972019],[3386.5,3.330049],[3386.7,2.65746]]]
["bitfinex","ETHUSD",1719290789533,[[3388.1,0.17520197],[3387.6,2.65673],[3387.4,5.01829],[3387.3,2.11790268],[3387.2,1.067]],[[3388.2,1.067],[3388.4,3.7007],[3388.5,2.94],[3388.8,2.65581],[3388.9,2.3831]]]
["bitfinex","ETHUSD",1719290853922,[[3385.7,0.1716389],[3385.2,3.50226181],[3385.0,2.3309],[3384.9,2.65885],[3384.8,1.067]],[[3385.8,1.067],[3386.2,3.0],[3386.3,5.03908],[3386.5,2.65762],[3386.9,1.774]]]
["bitfinex","ETHUSD",1719290882845,[[3386.2,0.17123339],[3386.1,0.05905862],[3386.0,2.65794],[3385.9,2.65807],[3385.8,2.2856]],[[3386.5,1.067],[3386.9,3.0],[3387.0,2.2944],[3387.2,2.65711],[3387.7,2.55870268]]]
["bitfinex","ETHUSD",1719290931866,[[3386.4,0.17098831],[3386.3,2.4866],[3386.1,0.51093228],[3386.0,2.65799],[3385.9,2.11790268]],[[3386.8,1.067],[3387.0,2.4566],[3387.2,5.54706],[3387.4,2.65693],[3405.0,3.00355]]]
["bitfinex","ETHUSD",1719291008100,[[3387.2,0.1698239],[3387.1,2.2839],[3387.0,0.78743546],[3386.9,2.65722],[3386.7,2.65744]],[[3387.5,1.067],[3387.9,2.4994],[3388.1,2.65636],[3388.3,3.04796835],[3388.4,3.51295541]]]
["bitfinex","ETHUSD",1719291027138,[[3386.9,0.16431579],[3386.8,0.852921],[3386.6,2.4388],[3386.5,3.43303],[3386.3,2.65776]],[[3387.1,1.067],[3387.7,5.2789],[3387.8,3.16955541],[3387.9,2.65651],[3388.0,2.55974727]]]
["bitfinex","ETHUSD",1719291099151,[[3388.0,2.65637],[3387.8,2.65658],[3387.6,2.2796],[3387.5,1.067],[3387.3,2.65694]],[[3388.5,1.067],[3388.9,3.24144],[3389.0,2.4144],[3389.1,0.50614713],[3389.4,2.65533]]]
["bitfinex","ETHUSD",1719291122863,[[3388.5,0.05902015],[3388.4,5.26595765],[3388.0,1.067],[3387.9,1.774],[3387.3,3.91890093]],[[3389.5,0.51070703],[3389.6,2.4215],[3389.7,3.0],[3389.8,3.16118713],[3390.0,8.09369966]]]
["bitfinex","ETHUSD",1719291173310,[[3396.6,0.18411136],[3395.7,2.65034],[3395.4,1.774],[3395.3,2.556],[3395.1,2.4263]],[[3397.3,2.556],[3397.5,0.8044057],[3397.6,0.546067],[3397.7,0.25588999],[3397.8,2.4681]]]
["bitfinex","ETHUSD",1719291209494,[[3395.0,0.17896533],[3394.9,5.4597],[3394.8,2.6511],[3394.5,2.65134],[3393.7,3.01865129]],[[3395.7,2.556],[3396.0,0.785613],[3396.1,2.65011],[3396.3,2.64995],[3396.4,1.120571]]]
["bitfinex","ETHUSD",1719291213416,[[3395.0,0.05890143],[3394.9,8.11072],[3394.6,2.65125],[3394.1,2.65161],[3393.7,2.41290268]],[[3396.0,0.520602],[3396.1,2.556],[3396.2,2.65002],[3396.4,3.770441],[3396.7,3.79]]]
["bitfinex","ETHUSD",1719291276089,[[3395.9,2.11790268],[3395.8,2.3989],[3395.4,2.65064],[3395.2,3.0],[3392.2,36.45]],[[3396.6,2.64973],[3396.7,0.820161],[3396.8,5.20161],[3397.0,3.0],[3397.1,2.54961733]]]
["bitfinex","ETHUSD",1719291295333,[[3393.8,0.18036185],[3393.7,2.4329],[3393.6,2.65204],[3393.4,2.65219],[3392.9,5.65253]],[[3394.7,3.3820305],[3394.8,2.552],[3394.9,2.65104],[3395.1,2.65088],[3395.3,3.0]]]
["bitfinex","ETHUSD",1719291359353,[[3397.3,0.1710917],[3396.8,3.20280695],[3396.7,0.51857953],[3396.5,5.01416],[3396.3,0.33901504]],[[3397.9,2.552],[3398.0,0.00289987],[3398.1,2.64854],[3398.3,2.6484],[3398.4,3.0]]]
["bitfinex","ETHUSD",1719291391907,[[3395.5,5.01095],[3395.3,2.6507],[3395.1,5.11790268],[3394.6,2.84838234],[3394.1,0.75]],[[3396.7,0.94418646],[3396.8,6.19955],[3396.9,3.24244465],[3397.2,2.3355],[3397.3,1.774]]]
["bitfinex","ETHUSD",1719291454843,[[3396.3,0.16443573],[3396.2,2.65002],[3396.1,2.2725],[3396.0,2.65017],[3395.5,6.97051]],[[3397.4,1.50596861],[3397.6,8.19893],[3397.7,2.3855],[3397.8,2.64878],[3397.9,1.77]]]
["bitfinex","ETHUSD",1719291475098,[[3396.1,2.65008],[3396.0,0.51043],[3395.9,2.6502],[3395.8,2.4541],[3389.2,26.22830062]],[[3396.6,1.063],[3397.1,0.53485174],[3397.3,3.0],[3397.4,4.90509],[3397.6,2.64894]]]
["bitfinex","ETHUSD",1719291504475,[[3395.5,2.11790268],[3395.4,2.3896],[3395.3,5.65072],[3395.1,2.65086],[3395.0,12.45]],[[3396.0,1.063],[3396.6,2.64973],[3396.8,4.91303877],[3396.9,2.64948],[3397.2,3.63271135]]]
["bitfinex","ETHUSD",1719291563759,[[3394.8,2.65104],[3394.4,1.063],[3394.3,2.3430063],[3394.0,4.42171],[3393.7,2.65197]],[[3395.9,2.2995],[3396.2,3.12927428],[3396.3,3.052633],[3396.4,2.88601],[3396.7,7.42]]]
["bitfinex","ETHUSD",1719291608845,[[3396.5,2.914765],[3396.2,2.65001],[3396.0,2.11790268],[3395.7,2.6504],[3395.6,4.1591]],[[3397.1,2.4415],[3397.5,3.0],[3397.6,3.05500012],[3397.8,2.64882]]]
["bitfinex","ETHUSD",1719291681510,[[3393.4,0.14818269],[3393.3,2.3314],[3393.2,0.58573245],[3393.1,3.3776283],[3392.8,4.77055268]],[[3394.1,3.55],[3394.2,2.552],[3394.4,3.2299075],[3394.5,0.55275],[3394.6,1.77]]]
["bitfinex","ETHUSD",1719291696306,[[3392.1,2.11790268],[3392.0,2.4654],[3391.7,12.45],[3390.9,5.552],[3390.6,1.180745]],[[3392.8,0.55],[3392.9,2.552],[3393.1,2.65244],[3393.2,0.575414],[3393.4,4.77]]]
["bitfinex","ETHUSD",1719291736278,[[3393.0,2.89844861],[3392.8,0.29340829],[3392.5,2.11790268],[3391.9,1.77],[3391.4,0.6129279]],[[3393.9,3.0],[3394.0,3.29391108],[3394.3,3.78701169],[3394.6,2.65129],[3394.7,1.773]]]
["bitfinex","ETHUSD",1719291824983,[[3397.2,0.768987],[3397.0,2.3914],[3396.7,1.064],[3396.6,4.42265],[3395.9,3.84771027]],[[3398.0,0.00289987],[3398.6,2.4626],[3398.9,3.98578879],[3399.0,0.005],[3399.3,2.64762]]]
["bitfinex","ETHUSD",1719291861256,[[3398.0,2.64855],[3397.8,2.64877],[3397.7,0.75594634],[3397.3,5.0832],[3397.2,2.11790268]],[[3398.6,2.2801],[3398.8,3.0],[3398.9,0.742079],[3399.3,3.19761],[3399.5,2.99602319]]]
["bitfinex","ETHUSD",1719291932794,[[3398.2,0.19367787],[3398.1,2.11790268],[3397.5,2.4001],[3397.0,1.064],[3396.7,0.30091029]],[[3398.3,1.064],[3398.8,3.0],[3398.9,2.4193],[3399.1,2.55040749],[3399.2,1.773]]]
["bitfinex","ETHUSD",1719291949149,[[3396.9,0.00346147],[3395.8,4.46190268],[3395.3,12.45],[3394.6,1.21146181],[3394.4,0.2951]],[[3397.0,6.101],[3397.1,4.3702033],[3397.2,1.773],[3397.3,1.40918],[3397.4,2.92]]]
["bitfinex","ETHUSD",1719292009979,[[3395.3,0.19719175],[3395.2,2.94532],[3395.0,2.94549],[3394.7,2.3804],[3394.6,2.11790268]],[[3395.5,0.78277],[3395.7,5.551],[3395.8,2.2767],[3396.0,2.87],[3396.1,2.22391746]]]
["bitfinex","ETHUSD",1719292046690,[[3396.9,3.1398387],[3396.7,2.94401],[3396.2,2.94446],[3396.0,2.3428],[3394.7,0.75]],[[3397.2,0.55429767],[3397.3,3.0],[3397.5,2.4815],[3397.8,1.772],[3634.3,0.00442345]]]
["bitfinex","ETHUSD",1719292117953,[[3397.7,0.1946807],[3397.5,2.94332],[3397.3,2.94349],[3397.1,2.3602],[3397.0,2.94377]],[[3397.9,0.55],[3398.0,3.0],[3398.1,2.551],[3398.3,9.7442],[3398.5,2.28377657]]]
["bitfinex","ETHUSD",1719292160248,[[3396.3,2.94435],[3396.2,2.94445],[3396.1,2.3496],[3395.3,6.12610268],[3394.8,1.53619763]],[[3396.4,1.063],[3396.9,2.3479],[3397.1,4.772],[3397.2,1.3085064],[3397.4,2.55314098]]]
["bitfinex","ETHUSD",1719292184659,[[3394.4,2.94602],[3394.3,2.94611],[3394.0,2.4673],[3393.8,2.9465],[3393.4,2.94684]],[[3394.5,3.55],[3394.8,2.552],[3394.9,2.3956],[3395.0,1.772],[3400.6,10.0]]]
["bitfinex","ETHUSD",1719292267949,[[3393.7,0.20962539],[3393.6,2.94672],[3393.4,2.94688],[3393.2,2.4814],[3392.8,2.94735]],[[3393.9,0.7390735],[3394.0,0.55],[3394.1,0.63605],[3394.3,3.2555],[3394.4,4.327]]]
["bitfinex","ETHUSD",1719292290552,[[3394.1,0.2094748],[3394.0,2.94629],[3393.7,2.94661],[3393.5,0.23932],[3393.4,2.3932]],[[3394.5,0.55],[3394.6,7.327],[3394.9,7.42],[3395.0,3.01755401],[3395.2,0.29918361]]]
["bitfinex","ETHUSD",1719292388246,[[3396.6,2.9441],[3396.5,2.4129],[3396.4,2.94428],[3395.9,4.00965],[3395.0,15.39545]],[[3396.9,1.065],[3397.5,0.685229],[3397.6,1.38839],[3397.7,3.0],[3397.8,2.4639]]]
["bitfinex","ETHUSD",1719292427202,[[3397.0,0.19637017],[3396.5,2.94414],[3396.3,5.24296],[3395.8,2.94473],[3395.7,2.11790268]],[[3397.2,2.552],[3397.4,0.78244],[3397.5,3.0],[3397.6,2.2724],[3397.8,1.771]]]
["bitfinex","ETHUSD",1719292446238,[[3397.2,2.94359],[3397.0,2.94376],[3396.5,2.4581],[3396.4,2.94421],[3395.2,2.89107323]],[[3397.7,5.551],[3398.1,2.4873],[3398.5,1.771],[3398.6,7.42],[3398.7,2.9423]]]
["bitfinex","ETHUSD",1719292515241,[[3397.7,2.94315],[3397.4,2.94336],[3397.3,2.4567],[3397.2,2.11790268],[3397.0,2.94374]],[[3398.1,1.063],[3398.7,3.0],[3398.8,2.293],[3398.9,0.46849263],[3399.1,1.771]]]
["bitfinex","ETHUSD",1719292558017,[[3397.7,0.05885379],[3397.6,3.79382633],[3397.4,5.27101],[3397.1,1.063],[3396.7,2.38648433]],[[3398.1,1.063],[3398.5,2.3159],[3399.0,2.94204],[3399.1,3.0],[3399.2,5.18136263]]]
["bitfinex","ETHUSD",1719292614770,[[3396.7,0.16879679],[3396.6,2.94411],[3396.3,2.94436],[3396.2,2.3427],[3396.0,7.3]],[[3397.6,3.0],[3397.7,3.01850789],[3397.9,2.549],[3398.0,2.94292],[3398.3,5.10453775]]]
["bitfinex","ETHUSD",1719292642718,[[3395.3,2.94524],[3395.2,2.4142],[3395.1,10.2454],[3394.7,4.77],[3394.6,15.3958]],[[3396.3,0.544203],[3396.4,2.549],[3396.6,2.3983],[3396.8,3.44956954],[3397.0,2.94379]]]
["bitfinex","ETHUSD",1719292668383,[[3395.4,0.15889944],[3395.2,2.94531],[3395.1,2.4052],[3395.0,3.0],[3394.9,10.24554]],[[3396.1,2.3229],[3396.2,2.549],[3396.7,2.94406],[3396.8,0.50560954],[3396.9,5.94386]]]
["bitfinex","ETHUSD",1719292734594,[[3395.0,2.94544],[3394.8,12.51696],[3394.4,14.51168621],[3393.8,2.94646],[3390.2,9.7958701]],[[3395.6,1.063],[3395.9,2.3835],[3396.4,2.9443],[3396.5,0.3],[3396.7,2.94405]]]
["bitfinex","ETHUSD",1719292779010,[[3395.1,2.94541],[3394.9,10.24559],[3394.8,3.3835],[3394.5,1.53652113],[3393.9,1.53756091]],[[3395.7,1.063],[3395.9,2.3335],[3396.5,2.94421],[3396.7,1.77],[3396.8,5.94395]]]
["bitfinex","ETHUSD",1719292835416,[[3393.6,10.24671],[3393.5,2.4954],[3393.3,2.94695],[3393.2,1.063],[3392.1,7.57647736]],[[3394.2,1.063],[3394.5,2.3774],[3394.9,2.94559],[3395.1,5.94542],[3396.9,12.31]]]
["bitfinex","ETHUSD",1719292893942,[[3393.2,2.94703],[3393.0,2.94723],[3392.9,3.0],[3392.8,7.3],[3386.7,10.0]],[[3393.6,1.063],[3393.9,2.3333],[3394.5,2.94594],[3394.7,2.94585],[3394.9,4.77]]]
["bitfinex","ETHUSD",1719292963340,[[3395.7,0.18896708],[3395.1,19.75],[3394.7,2.453],[3394.5,2.94589],[3394.3,2.94609]],[[3395.8,6.83071639],[3396.0,2.94464],[3396.2,3.0],[3396.5,4.71425],[3396.7,6.06357374]]]
["bitfinex","ETHUSD",1719292987460,[[3396.2,0.64978964],[3396.1,5.20273],[3396.0,2.94458],[3395.4,5.7781],[3394.0,4.40448949]],[[3396.4,1.063],[3396.6,0.42792545],[3396.9,0.0588581],[3397.2,3.70875627],[3397.4,2.3336]]]
["bitfinex","ETHUSD",1719293023869,[[3397.6,0.11807],[3397.3,7.3],[3397.2,2.3072],[3397.1,2.94365],[3397.0,12.45]],[[3398.4,5.94256],[3398.5,2.900259],[3398.6,2.94238],[3399.1,4.71195],[3405.2,10.0]]]
["bitfinex","ETHUSD",1719293102461,[[3395.3,0.05889813],[3395.2,0.17693538],[3395.0,2.833],[3394.8,7.3],[3394.5,15.39587]],[[3396.9,3.36475172],[3397.2,9.19]]]
["bitfinex","ETHUSD",1719293130814,[[3395.1,0.23577149],[3395.0,2.94548],[3394.7,7.3],[3394.6,13.513]],[[3395.8,2.3911],[3396.4,2.9443],[3396.6,5.94414],[3397.0,4.83357374],[3397.1,2.94377]]]
["bitfinex","ETHUSD",1719293262879,[[3394.1,2.94625],[3393.9,2.94644],[3393.7,7.3],[3393.6,1.063],[3393.5,4.0634]],[[3394.9,3.011533],[3396.1,7.42]]]
["bitfinex","ETHUSD",1719293299531,[[3394.4,3.11800362],[3394.2,2.94618],[3394.0,2.4139],[3393.8,8.363],[3393.4,3.92350723]],[[3394.7,1.43621146],[3394.9,1.063],[3395.0,2.4993],[3395.4,3.0],[3395.6,2.94498]]]
["bitfinex","ETHUSD",1719293357342,[[3395.3,0.17100887],[3395.2,2.94532],[3395.1,2.266],[3394.9,2.94551],[3394.8,7.3]],[[3395.6,1.063],[3395.8,2.4507],[3396.1,3.0],[3396.3,2.94438],[3396.4,0.00559]]]
["bitfinex","ETHUSD",1719293426158,[[3395.3,2.3594],[3395.0,2.9455],[3394.7,1.063],[3394.5,4.71689],[3394.3,3.0]],[[3396.1,3.6422155],[3396.3,2.3218],[3396.4,2.94993],[3397.4,4.24323274],[3398.4,22.52388368]]]
["bitfinex","ETHUSD",1719293444818,[[3396.3,0.16413025],[3396.1,2.94453],[3395.9,2.94472],[3395.8,5.2533],[3395.7,1.063]],[[3396.4,0.00559],[3396.9,2.3695],[3397.2,2.9436],[3399.6,0.07413943],[3399.7,1.47595406]]]
["bitfinex","ETHUSD",1719293544856,[[3396.3,0.15816315],[3396.1,2.94455],[3395.9,2.94471],[3395.8,2.4064],[3395.7,7.3]],[[3396.4,1.06859],[3396.5,2.4357],[3397.2,2.9436],[3397.4,2.94342],[3397.5,3.0]]]
["bitfinex","ETHUSD",1719293573089,[[3396.3,0.15837718],[3396.2,2.94446],[3396.0,2.94457],[3395.8,0.97317],[3395.7,9.7317]],[[3396.4,0.00559],[3396.5,1.063],[3396.7,2.2883],[3397.2,5.94361],[3397.8,7.77665374]]]
["bitfinex","ETHUSD",1719293610415,[[3395.9,2.94471],[3395.7,10.24489],[3395.4,1.063],[3395.3,6.9901],[3394.4,4.53184954]],[[3396.4,3.42239],[3397.0,2.94379],[3397.1,3.0],[3397.3,2.94353],[3397.6,4.7133]]]
["bitfinex","ETHUSD",1719293700827,[[3394.0,2.4494],[3393.9,0.77535636],[3393.5,2.833],[3392.8,0.75],[3392.5,0.46188832]],[[3394.9,2.4219],[3395.3,1.1442871],[3395.4,2.94518],[3395.8,1.77],[3396.0,7.42]]]
["bitfinex","ETHUSD",1719293772429,[[3392.5,10.24767],[3392.4,2.3773],[3392.3,16.513],[3392.1,1.77],[3391.8,2.9482]],[[3393.2,2.433],[3393.3,1.063],[3393.5,0.0588581],[3393.6,2.94679],[3393.9,5.94648]]]
["bitfinex","ETHUSD",1719293804049,[[3391.2,2.94873],[3390.9,23.76204],[3390.2,0.2904981],[3390.1,0.46472558],[3389.8,1.26997931]],[[3391.7,0.0588581],[3391.8,1.063],[3392.3,5.20356],[3392.5,2.94769],[3393.0,2.21535402]]]
["bitfinex","ETHUSD",1719293816269,[[3391.5,0.21079449],[3390.8,7.3],[3390.5,14.916],[3390.3,3.0],[3390.1,5.18440558]],[[3392.0,2.3681],[3392.5,7.71767],[3392.6,3.104],[3392.7,3.0],[3393.0,2.94726]]]
["bitfinex","ETHUSD",1719293884331,[[3388.8,3.23834],[3388.7,2.95096],[3388.6,2.95106],[3388.4,21.523],[3388.2,1.068]],[[3389.2,1.068],[3389.7,5.24644],[3389.9,3.79452],[3390.0,2.94987],[3390.4,2.94956]]]
["bitfinex","ETHUSD",1719293914184,[[3387.3,12.90662],[3387.1,2.95236],[3386.9,12.45],[3386.7,2.95266],[3385.6,7.13592333]],[[3387.9,0.0588581],[3388.0,1.068],[3388.2,2.379],[3388.3,2.95135],[3388.7,0.5304]]]
["bitfinex","ETHUSD",1719293973397,[[3386.7,3.01176144],[3386.6,0.591357],[3386.5,2.4665],[3386.4,0.00779],[3386.3,1.068]],[[3388.8,3.06357374]]]
["bitfinex","ETHUSD",1719293998142,[[3386.4,0.00779],[3385.8,2.95343],[3385.7,2.4932]],[[3386.6,2.84091061],[3386.9,5.28676],[3387.1,3.0],[3387.2,3.29203],[3387.6,3.84487001]]]
["bitfinex","ETHUSD",1719294015177,[[3387.3,0.19066003],[3387.1,2.4465],[3387.0,2.95244],[3386.8,2.95262],[3386.5,1.773]],[[3387.9,2.14586705],[3388.0,1.03755887],[3388.2,3.546556],[3388.3,5.564],[3388.9,2.95085]]]
["bitfinex","ETHUSD",1719294101032,[[3386.7,5.40496],[3386.6,2.9528],[3386.4,1.07579],[3386.2,1.773],[3386.0,2.95326]],[[3387.3,1.068],[3387.5,0.0588581],[3387.8,5.39931],[3387.9,2.9517],[3388.2,3.0]]]
["bitfinex","ETHUSD",1719294132659,[[3387.0,7.3],[3386.8,15.40263],[3386.7,2.2523],[3386.5,4.02088],[3386.2,0.61961755]],[[3387.5,1.068],[3387.7,5.27941],[3387.9,2.9517],[3388.3,3.0],[3389.0,6.06357374]]]
["bitfinex","ETHUSD",1719294198495,[[3382.7,2.4519],[3382.6,7.3],[3382.5,4.73138],[3382.3,12.45],[3382.2,3.0]],[[3383.4,2.95561],[3383.7,3.490844],[3384.0,2.3997],[3384.1,2.95504],[3384.2,2.57]]]
["bitfinex","ETHUSD",1719294226120,[[3382.6,0.19646804],[3382.1,0.55],[3382.0,5.31047],[3381.9,9.075],[3381.7,15.40701]],[[3382.8,2.95613],[3383.0,5.52696],[3383.2,2.3924],[3383.6,3.236893],[3384.7,2.571]]]
["bitfinex","ETHUSD",1719294248133,[[3381.0,0.00314632],[3380.6,7.3],[3380.3,15.40831],[3380.0,1.072],[3379.9,2.89644427]],[[3381.6,2.95725],[3382.2,2.95671]]]
["bitfinex","ETHUSD",1719294304090,[[3380.7,4.35885987],[3380.4,2.9582],[3380.3,2.328],[3380.0,12.03353],[3379.3,0.61954411]],[[3381.3,0.0588581],[3381.4,2.576],[3381.5,2.95728],[3381.7,5.26929],[3382.0,3.0]]]
["bitfinex","ETHUSD",1719294340483,[[3382.2,0.73416261],[3381.8,0.00314632],[3381.7,4.02908],[3381.6,2.4951],[3381.5,2.95725]],[[3382.4,0.0588581],[3382.6,1.072],[3382.7,2.95622],[3382.9,2.95607],[3383.0,3.0]]]
["bitfinex","ETHUSD",1719294410503,[[3382.8,0.17722768],[3382.7,0.55],[3382.6,2.95624],[3382.5,2.4707],[3382.3,2.95654]],[[3383.2,2.36493554],[3383.5,5.95552],[3383.7,5.32566],[3383.8,2.571],[3384.5,8.29315311]]]
["bitfinex","ETHUSD",1719294437660,[[3381.5,3.0],[3381.4,10.25734],[3381.2,17.82462],[3380.0,4.87039287]],[[3382.2,0.05571178],[3382.5,2.95645],[3382.6,5.37872],[3382.8,2.573],[3383.5,7.892]]]
["bitfinex","ETHUSD",1719294499780,[[3379.4,2.95904],[3379.2,2.95927],[3379.1,0.79532243],[3379.0,2.3597904],[3378.9,0.15262428]],[[3379.9,2.95],[3380.4,2.95824],[3380.5,2.577],[3380.6,2.95805],[3380.9,2.301]]]
["bitfinex","ETHUSD",1719294528195,[[3378.3,0.1527238],[3378.2,2.96015],[3378.0,2.96032],[3377.9,4.08844102],[3377.5,7.01712]],[[3379.1,5.95937],[3379.2,5.53628],[3379.4,5.90912],[3380.3,4.144014],[3381.0,3.06357374]]]
["bitfinex","ETHUSD",1719294561562,[[3377.6,3.10494665],[3377.3,5.24582],[3377.0,4.08844102],[3376.9,2.96129],[3376.2,3.58152614]],[[3378.5,0.891961],[3378.6,10.95583],[3378.7,2.95972],[3379.0,3.65843195]]]
["bitfinex","ETHUSD",1719294614771,[[3376.1,0.12572163],[3376.0,2.96207],[3375.9,2.4431],[3375.8,2.96226],[3375.7,3.0]],[[3377.1,2.577],[3377.2,3.19919],[3377.3,5.34205],[3377.6,3.0],[3381.7,5.45396105]]]
["bitfinex","ETHUSD",1719294635888,[[3374.9,2.96303],[3374.7,2.3492],[3374.6,5.9633],[3374.5,4.08844102],[3373.8,3.60591981]],[[3375.3,1.076],[3376.0,2.96208],[3376.2,0.9154941],[3376.3,3.794141],[3376.4,2.3992]]]
["bitfinex","ETHUSD",1719294698131,[[3376.0,0.14112372],[3375.1,4.08844102],[3374.9,12.45]],[[3376.2,2.96],[3376.4,2.584],[3376.8,5.96139]]]
["bitfinex","ETHUSD",1719294716174,[[3375.9,0.14110304],[3375.6,2.96236],[3375.5,4.08844102],[3375.4,3.32278441],[3374.9,2.96303]],[[3376.5,2.584],[3376.7,0.81],[3376.8,11.31684],[3377.0,2.96123],[3377.1,4.894]]]
["bitfinex","ETHUSD",1719294772450,[[3376.7,2.3286],[3376.6,3.10195044],[3376.4,2.96173],[3376.0,8.83148102],[3375.3,2.584]],[[3377.3,2.15275027],[3377.4,5.584],[3377.5,2.4643],[3377.6,2.96068],[3377.8,2.96051]]]
["bitfinex","ETHUSD",1719294800387,[[3377.1,3.0982048],[3377.0,2.3634],[3376.8,2.96136],[3376.5,2.96159],[3376.2,5.86944102]],[[3377.9,4.51230982],[3378.0,3.0],[3378.1,5.415281],[3378.2,2.96016],[3378.4,2.95998]]]
["bitfinex","ETHUSD",1719294819432,[[3377.7,2.96054],[3377.5,2.96075],[3377.4,2.4993],[3377.0,7.04958102],[3376.4,15.32965794]],[[3378.6,2.58],[3379.1,3.0],[3379.2,2.4744],[3379.4,1.781],[3380.0,3.06357374]]]
["bitfinex","ETHUSD",1719294896299,[[3378.2,2.96015],[3378.0,2.96032],[3377.7,2.2878],[3377.5,4.03572],[3376.2,2.31562697]],[[3378.3,1.075],[3379.0,2.4382],[3379.1,3.0],[3379.2,2.95928],[3379.3,0.8312]]]
["bitfinex","ETHUSD",1719294949562,[[3379.2,17.89591135],[3378.9,2.95953],[3378.8,0.29591716],[3378.6,2.95976],[3378.5,5.45768339]],[[3379.3,0.0212],[3380.2,1.075],[3380.4,2.3864],[3381.0,2.95771],[3381.1,3.0]]]
["bitfinex","ETHUSD",1719294996658,[[3381.3,2.95744],[3381.2,2.95752],[3380.9,0.295776],[3380.8,2.469],[3380.6,4.03299]],[[3381.6,1.075],[3381.8,2.2657],[3381.9,0.55],[3382.3,3.0],[3382.6,2.95633]]]
["bitfinex","ETHUSD",1719295043250,[[3381.3,2.3932],[3381.2,0.13067455],[3381.1,1.075],[3380.9,1.778],[3380.6,4.08844102]],[[3382.7,2.3358],[3382.8,3.0],[3382.9,10.3761],[3383.4,3.06357374],[3383.6,3.40266392]]]
["bitfinex","ETHUSD",1719295068125,[[3380.6,4.08844102],[3380.4,2.95822],[3380.2,2.95838],[3380.1,1.075],[3380.0,10.0]],[[3381.3,0.385631],[3381.4,2.9277],[3381.6,2.95718],[3385.6,5.45396105],[3386.9,9.48793462]]]
["bitfinex","ETHUSD",1719295156348,[[3380.7,0.13066258],[3380.3,2.95831],[3380.1,2.95848],[3380.0,14.08844102],[3379.9,2.4873]],[[3380.8,1.075],[3381.1,2.3844],[3381.4,2.95736],[3381.5,3.848706],[3381.7,3.0]]]
["bitfinex","ETHUSD",1719295183603,[[3378.9,2.95954],[3378.7,9.52584102],[3378.4,12.45],[3378.2,2.96011],[3378.0,1.08427961]],[[3379.3,1.075],[3379.8,2.2729],[3380.3,5.95837],[3380.4,2.95825],[3380.7,2.95801]]]
["bitfinex","ETHUSD",1719295245855,[[3377.9,0.13091566],[3377.7,4.08844102],[3377.3,15.41094],[3377.1,2.96111],[3377.0,2.4714]],[[3378.0,2.579],[3378.1,2.3206],[3378.2,0.3761479],[3378.3,1.182479],[3378.6,3.19579]]]
["bitfinex","ETHUSD",1719295290580,[[3377.1,0.12766696],[3376.4,4.08844102],[3376.3,2.96181],[3376.1,2.96197],[3375.9,14.7472]],[[3377.2,3.53514674],[3377.4,0.55],[3377.5,5.4132],[3377.6,2.96076],[3377.8,4.73852]]]
["bitfinex","ETHUSD",1719295351711,[[3375.5,2.96251],[3375.2,2.96276],[3374.8,7.05152102],[3374.7,2.339],[3374.6,2.96325]],[[3376.3,1.40208],[3376.4,5.3888],[3376.6,2.582],[3376.8,4.7414],[3377.0,9.08321]]]
["bitfinex","ETHUSD",1719295375036,[[3376.7,0.12380467],[3376.1,2.96197],[3375.9,4.08844102],[3375.8,2.96224],[3375.6,2.3818]],[[3376.8,0.55],[3376.9,5.582],[3377.0,2.4886],[3377.2,2.96],[3377.3,2.92]]]
["bitfinex","ETHUSD",1719295407771,[[3375.7,2.96234],[3375.5,2.96251],[3375.3,0.592564],[3375.2,6.34014102],[3374.2,15.65311951]],[[3376.2,1.37303294],[3376.4,0.55],[3376.5,3.0],[3376.6,2.3207],[3377.1,3.122]]]
["bitfinex","ETHUSD",1719295482685,[[3373.6,2.96419],[3373.3,7.00282102],[3373.2,14.8507],[3372.8,3.6651521],[3372.2,5.55037]],[[3374.3,2.585],[3374.6,0.558885],[3374.7,3.0],[3374.8,2.3535],[3375.1,3.77288]]]
["bitfinex","ETHUSD",1719295523000,[[3373.5,0.10023273],[3373.3,2.96445],[3373.0,5.3564],[3372.8,4.03844102],[3372.2,1.78]],[[3373.9,5.3097],[3374.0,0.5588],[3374.2,2.588],[3374.4,0.23774],[3376.8,1.46964899]]]
["bitfinex","ETHUSD",1719295590736,[[3372.0,2.96555],[3371.9,7.00410102],[3371.7,2.2531],[3371.5,2.96599],[3371.1,5.9663]],[[3373.1,1.1799393],[3373.2,3.343523],[3373.3,7.90596],[3373.4,0.55],[3373.5,2.96428]]]
["bitfinex","ETHUSD",1719295612314,[[3373.1,0.15594757],[3373.0,2.96471],[3372.8,7.00331102],[3372.7,2.4499],[3372.1,3.0]],[[3373.9,4.8508],[3374.0,0.49349669],[3374.2,3.7201963],[3374.3,3.0],[3374.4,2.96349]]]
["bitfinex","ETHUSD",1719295640081,[[3375.8,0.15143828],[3375.7,0.05924019],[3375.6,2.96242],[3375.4,5.39419],[3375.3,4.03844102]],[[3376.2,0.81],[3376.3,3.0],[3376.6,2.3229],[3377.4,0.82357107],[3379.1,3.57416937]]]
["bitfinex","ETHUSD",1719295708089,[[3376.3,3.02104193],[3376.0,5.27637],[3375.6,2.96238],[3375.4,5.81944102],[3375.1,2.9628]],[[3376.8,0.51266419],[3376.9,0.62141508],[3377.0,5.325],[3377.1,2.581],[3377.4,2.96088]]]
["bitfinex","ETHUSD",1719295729129,[[3376.6,0.14787045],[3376.2,4.1895501],[3376.1,4.03844102],[3376.0,5.27638],[3375.6,13.526]],[[3376.7,1.076],[3377.2,3.0],[3377.3,2.4004],[3377.4,2.96091],[3377.6,2.96068]]]
["bitfinex","ETHUSD",1719295818330,[[3376.0,0.54808541],[3375.9,2.96212],[3375.8,0.14324572],[3375.7,2.4595],[3375.5,2.96251]],[[3376.4,1.076],[3376.5,2.2961],[3377.2,3.0],[3377.3,2.96098],[3377.6,3.51069]]]
["bitfinex","ETHUSD",1719295857053,[[3377.1,2.96109],[3377.0,2.3031],[3376.8,2.96135],[3376.4,10.26168],[3376.2,2.857]],[[3377.3,1.076],[3377.7,3.0],[3377.8,2.2969],[3377.9,3.77],[3378.5,2.95991]]]
["bitfinex","ETHUSD",1719295903836,[[3378.4,2.95997],[3378.1,2.96022],[3378.0,2.4022],[3377.9,7.3],[3377.3,2.96087]],[[3378.9,2.494],[3379.5,3.0],[3379.6,2.95893],[3379.8,2.95876],[3381.7,2.95712]]]
["bitfinex","ETHUSD",1719296006635,[[3376.8,10.26135],[3376.6,2.96153],[3376.5,12.45],[3376.3,2.3455],[3376.2,2.96185]],[[3376.9,1.076],[3377.1,2.3563],[3377.8,3.0],[3377.9,2.96042],[3378.3,3.06357374]]]
["bitfinex","ETHUSD",1719296104243,[[3376.9,2.2709],[3376.8,7.3],[3376.7,1.78],[3376.6,1.076],[3376.5,15.45]],[[3378.0,0.51244902],[3378.1,2.3726],[3378.6,3.0],[3378.9,2.95956],[3379.0,3.0]]]
["bitfinex","ETHUSD",1719296143380,[[3378.8,2.95956],[3378.7,2.253],[3378.6,2.9598],[3378.5,7.3],[3378.4,1.2529]],[[3379.1,1.076],[3379.5,3.0],[3379.6,5.3886],[3379.9,2.95866],[3381.1,0.75]]]
["bitfinex","ETHUSD",1719296188144,[[3379.1,2.9593],[3378.9,5.39382],[3378.6,1.78],[3378.4,2.95997],[3378.3,12.45]],[[3379.2,1.076],[3379.9,2.3012],[3380.2,3.849223],[3380.3,3.0],[3380.4,2.95824]]]
["bitfinex","ETHUSD",1719296300485,[[3379.1,3.10790827],[3378.9,2.95952],[3378.8,2.4481],[3378.5,12.0388],[3378.3,1.54414931]],[[3379.2,1.076],[3379.7,2.4424],[3380.2,2.95841],[3380.3,3.0],[3380.6,3.06357374]]]
["bitfinex","ETHUSD",1719296342770,[[3379.4,3.10742668],[3379.3,2.95919],[3379.0,2.4902],[3378.9,7.3],[3378.8,2.95957]],[[3379.5,1.076],[3380.0,2.4282],[3380.3,3.0],[3380.5,2.95814],[3380.9,3.06357374]]]
["bitfinex","ETHUSD",1719296418674,[[3378.6,2.9598],[3378.5,0.13404918],[3378.2,7.3],[3378.1,2.3381],[3377.9,1.076]],[[3379.3,2.3759],[3379.6,3.0],[3379.9,2.95868]]]
["bitfinex","ETHUSD",1719296471642,[[3376.2,2.96187],[3375.9,2.96216],[3375.7,2.2835],[3375.5,8.376],[3375.4,3.25504472]],[[3376.4,1.076],[3377.0,2.2956],[3377.3,2.96096],[3377.4,3.0],[3377.5,2.96083]]]
["bitfinex","ETHUSD",1719296492809,[[3375.2,2.96276],[3375.1,7.3],[3375.0,2.96294],[3374.6,14.8083],[3374.4,2.96341]],[[3376.1,2.583],[3376.2,5.26926],[3376.3,1.260861],[3376.4,2.96173],[3376.5,3.0]]]
["bitfinex","ETHUSD",1719296587880,[[3373.8,2.4547],[3373.7,4.04203],[3373.2,2.96453],[3373.0,7.3],[3372.9,3.58655392]],[[3374.8,2.96],[3375.1,2.3287],[3375.2,0.81],[3375.5,2.96252],[3376.0,6.04375146]]]
["bitfinex","ETHUSD",1719296621007,[[3374.2,2.96362],[3374.0,10.26377],[3373.5,2.96427],[3373.4,2.351],[3366.1,68.78676308]],[[3374.6,0.27348716],[3374.9,2.3635],[3375.1,5.54787],[3375.8,2.9623],[3375.9,0.75]]]
["bitfinex","ETHUSD",1719296679474,[[3373.4,2.9643],[3373.2,2.96453],[3373.1,3.1039],[3373.0,7.3],[3372.7,2.96492]],[[3374.1,5.2663],[3374.2,2.586],[3374.3,3.51358],[3374.5,2.96348],[3375.0,3.125]]]
["bitfinex","ETHUSD",1719296713443,[[3374.1,3.97049092],[3374.0,2.4818],[3373.9,2.96392],[3373.4,2.96428],[3372.9,1.783]],[[3374.8,0.51295878],[3374.9,5.96305],[3375.0,2.586],[3375.1,5.92288],[3375.4,1.783]]]
["bitfinex","ETHUSD",1719296732760,[[3375.1,2.96284],[3374.9,5.26475],[3374.4,2.96343],[3373.7,4.54610356],[3373.4,0.93229003]],[[3375.2,1.077],[3375.7,0.51283856],[3375.8,2.2667],[3375.9,3.0],[3376.0,2.9621]]]
["bitfinex","ETHUSD",1719296784811,[[3373.3,2.96444],[3373.1,2.96463],[3373.0,7.3],[3372.5,12.45],[3372.2,4.74842]],[[3374.1,1.631017],[3374.2,5.96366],[3374.3,4.8466],[3374.5,4.74642],[3375.1,14.598648]]]
["bitfinex","ETHUSD",1719296843072,[[3374.9,2.96305],[3374.1,2.4776],[3373.9,1.077],[3373.7,10.26406],[3373.5,1.54624774]],[[3375.0,1.077],[3375.1,0.55],[3375.5,2.3114],[3375.6,3.0],[3375.7,7.42]]]
["bitfinex","ETHUSD",1719296933807,[[3376.6,3.09717971],[3376.5,2.96163],[3376.1,2.96196],[3376.0,9.5558],[3375.8,1.077]],[[3376.7,0.51259626],[3377.2,3.0],[3377.3,2.3125],[3377.6,0.81],[3377.8,4.82575146]]]
["bitfinex","ETHUSD",1719296954966,[[3374.0,2.9638],[3373.9,5.37874],[3373.5,13.26423],[3373.4,1.077],[3373.3,0.29212146]],[[3374.3,1.077],[3375.1,2.2887],[3375.2,2.96281],[3375.4,2.96261],[3375.6,5.20085738]]]
["bitfinex","ETHUSD",1719297040786,[[3376.5,2.96162],[3376.4,2.3404],[3375.8,2.96221],[3375.7,5.857],[3375.5,7.3]],[[3377.0,0.3],[3377.3,3.0],[3377.5,2.4722],[3377.8,2.96051],[3378.6,7.42]]]
["bitfinex","ETHUSD",1719297070149,[[3376.8,2.96134],[3376.6,3.08648031],[3376.1,5.44491],[3376.0,7.941046],[3375.8,1.075]],[[3377.0,0.39],[3377.3,2.4704],[3378.0,8.23082427],[3378.2,1.782],[3378.4,2.95998]]]
["bitfinex","ETHUSD",1719297118472,[[3376.9,12.66765863],[3376.7,1.075],[3376.4,7.74368],[3376.2,0.62152343],[3376.0,11.19428514]],[[3377.0,0.35091401],[3377.9,2.3178],[3378.5,2.95989],[3378.6,3.0],[3378.8,2.95965]]]
["bitfinex","ETHUSD",1719297202450,[[3380.9,3.0743879],[3380.8,2.95787],[3380.2,5.4281],[3380.0,7.3],[3379.8,15.40867]],[[3381.0,1.58698804],[3381.2,3.0],[3381.3,2.4215],[3381.8,1.43452803],[3386.6,2.63317404]]]
["bitfinex","ETHUSD",1719297227159,[[3381.7,3.0731522],[3381.6,2.95714],[3381.2,5.23946],[3380.9,7.3],[3380.8,2.95786]],[[3381.8,4.87188634],[3382.2,5.3603],[3382.7,4.01427502],[3383.1,4.22848246],[3383.3,11.291]]]
["bitfinex","ETHUSD",1719297284776,[[3381.8,7.3],[3381.7,2.4404],[3381.5,2.95725],[3381.4,12.45],[3381.3,2.95743]],[[3381.9,0.55],[3382.3,2.574],[3382.4,5.95649],[3382.7,5.22123],[3383.2,3.04375146]]]
["bitfinex","ETHUSD",1719297352357,[[3379.4,2.9591],[3379.3,7.3],[3379.2,2.95925],[3378.9,2.2756],[3378.7,2.95971]],[[3380.1,3.0],[3380.2,2.95841],[3380.3,3.598045],[3380.4,3.0223]]]
["bitfinex","ETHUSD",1719297393032,[[3378.5,7.3],[3378.3,2.96005],[3378.1,15.41021],[3378.0,2.4098],[3377.7,0.2971779]],[[3378.6,1.073],[3379.0,3.0],[3379.1,3.26595],[3379.2,2.9593],[3379.3,2.95919]]]
["bitfinex","ETHUSD",1719297470009,[[3381.2,0.14860431],[3380.9,2.95774],[3380.6,2.95803],[3380.2,2.66340783],[3380.1,2.95841]],[[3381.3,1.83481833],[3381.4,1.56594935],[3381.6,0.97649183],[3381.8,2.574],[3381.9,2.3561]]]
["bitfinex","ETHUSD",1719297491361,[[3379.9,2.34],[3379.8,7.3],[3379.5,2.95896],[3379.3,12.75368983],[3379.1,3.0]],[[3380.7,3.22410464],[3380.9,0.55],[3381.0,3.406086],[3381.2,0.24425],[3387.8,20.0]]]
["bitfinex","ETHUSD",1719297558816,[[3378.6,7.3],[3378.3,2.96006],[3378.2,5.21495],[3378.1,12.45],[3377.7,4.03458]],[[3378.7,1.58631661],[3379.1,2.2677],[3379.3,2.9592],[3379.5,6.50903],[3380.0,6.03669998]]]
["bitfinex","ETHUSD",1719297599903,[[3379.2,2.95928],[3378.9,2.95949],[3378.8,0.14568359],[3378.6,9.6968],[3378.5,2.95985]],[[3379.4,1.074],[3379.6,1.19392535],[3379.7,2.2876],[3379.9,0.81],[3380.1,2.95852]]]
["bitfinex","ETHUSD",1719297687142,[[3379.3,2.95918],[3379.1,2.95935],[3378.8,2.95958],[3378.7,1.074],[3377.1,0.61768768]],[[3379.7,1.074],[3379.9,3.62463],[3380.0,3.2463],[3380.4,2.95824],[3380.6,3.0]]]
["bitfinex","ETHUSD",1719297730501,[[3380.3,3.12320341],[3380.1,2.95844],[3379.7,3.486544],[3379.6,2.3188],[3378.8,2.95961]],[[3380.4,1.074],[3380.6,3.0],[3380.7,2.4545],[3381.4,2.95735],[3381.7,2.13067238]]]
["bitfinex","ETHUSD",1719297810210,[[3379.1,0.822009],[3379.0,2.95944],[3378.9,2.3011],[3378.8,2.95955],[3378.6,1.074]],[[3379.5,0.51221183],[3379.6,1.04986485],[3379.9,2.9553],[3380.1,2.95849],[3380.2,2.95841]]]
["bitfinex","ETHUSD",1719297837151,[[3379.1,0.68622831],[3379.0,2.95944],[3378.9,2.3011],[3378.6,1.074],[3377.7,2.05885362]],[[3379.4,0.51219869],[3379.7,1.074],[3379.9,3.0],[3380.0,3.50858],[3380.2,5.2901]]]
["bitfinex","ETHUSD",1719297854163,[[3379.1,0.253121],[3378.9,2.3011],[3378.4,1.36687994],[3378.3,7.3],[3377.9,5.80885362]],[[3379.7,1.074],[3379.9,5.95867],[3380.0,0.55],[3381.3,4.01783252],[3590.0,0.00281]]]
["bitfinex","ETHUSD",1719297910520,[[3376.6,0.21059501],[3376.5,7.3],[3376.4,3.0],[3376.3,2.3159],[3376.0,1.37865122]],[[3376.9,1.074],[3377.1,1.06259763],[3377.2,2.4136],[3377.4,2.96092],[3377.6,2.96068]]]
["bitfinex","ETHUSD",1719297949593,[[3377.5,0.15132924],[3377.4,3.0],[3377.3,7.3],[3377.1,2.74013087],[3376.9,1.779]],[[3377.8,1.074],[3378.1,5.25376],[3378.8,2.95969],[3379.1,3.0],[3379.3,2.589]]]
["bitfinex","ETHUSD",1719298011414,[[3375.5,0.14816023],[3375.4,1.779],[3375.3,10.26268],[3375.1,2.2535],[3375.0,15.41295]],[[3375.9,1.074],[3376.3,2.96187],[3376.4,2.3166],[3376.5,2.96165],[3377.0,2.96127]]]
["bitfinex","ETHUSD",1719298039966,[[3376.7,7.3],[3376.5,2.96163],[3376.3,4.74081],[3376.2,2.4038],[3376.1,0.29131661]],[[3377.2,2.4114],[3377.6,2.96068],[3377.8,2.96051],[3377.9,3.0],[3378.4,3.07807998]]]
["bitfinex","ETHUSD",1719298059246,[[3376.3,2.96178],[3376.2,12.04182],[3376.1,0.29131661],[3376.0,5.3083],[3375.7,2.96227]],[[3376.8,1.074],[3376.9,0.51260913],[3377.0,2.3686],[3377.4,2.96087],[3377.7,5.96061]]]
["bitfinex","ETHUSD",1719298136913,[[3375.5,10.26246],[3375.3,4.74267],[3375.1,2.4625],[3375.0,4.03694],[3374.2,0.25407765]],[[3375.9,0.51275292],[3376.0,3.511],[3376.6,2.96156],[3376.8,3.0],[3376.9,2.9613]]]
["bitfinex","ETHUSD",1719298152715,[[3375.6,14.34978616],[3375.0,5.96288],[3374.8,2.96305],[3374.6,13.07083364],[3374.3,1.24166728]],[[3375.7,0.51282592],[3376.6,3.3766],[3377.3,5.96095],[3377.5,6.03886998],[3378.3,9.19540451]]]
["bitfinex","ETHUSD",1719298227063,[[3375.7,2.96232],[3375.5,2.9625],[3375.4,0.11611858],[3375.2,2.2694],[3375.0,10.26287]],[[3375.9,2.15397221],[3376.3,2.429],[3376.4,3.0],[3376.7,2.56128265],[3376.9,2.96131]]]
["bitfinex","ETHUSD",1719298251396,[[3375.3,3.11595625],[3375.1,2.96287],[3374.9,2.4936],[3374.7,11.34118],[3373.9,2.96388]],[[3375.4,4.82067277],[3375.7,1.078],[3375.8,2.4372],[3376.2,5.56699742],[3376.5,9.03974998]]]
["bitfinex","ETHUSD",1719298282366,[[3372.7,3.02425553],[3372.6,1.16581499],[3372.5,7.3],[3372.1,10.81023875],[3371.8,5.587]],[[3374.1,2.96375],[3374.3,3.0],[3374.4,2.4796],[3374.7,2.96328],[3374.9,0.61306039]]]
["bitfinex","ETHUSD",1719298355955,[[3374.6,3.09418385],[3374.4,2.96345],[3374.3,9.5809],[3374.1,10.46086875],[3374.0,1.077]],[[3374.7,4.28234457],[3375.0,1.077],[3375.2,2.1737768],[3375.5,3.11777384],[3375.8,6.04035998]]]
["bitfinex","ETHUSD",1719298397827,[[3373.1,2.96455],[3373.0,7.3],[3372.7,12.94236875],[3372.4,1.077],[3371.9,2.96561]],[[3373.4,1.077],[3373.7,4.2808675],[3373.8,2.72542352],[3373.9,2.4994],[3374.1,2.56971903]]]
["bitfinex","ETHUSD",1719298487238,[[3374.5,3.08998592],[3374.4,5.30547],[3374.0,7.3],[3373.9,1.077],[3373.0,3.58765197]],[[3374.6,5.35134263],[3374.9,2.57215229],[3375.0,1.077],[3375.2,5.34247998],[3377.8,2.96057]]]
["bitfinex","ETHUSD",1719298509252,[[3375.2,3.08879318],[3375.1,2.96285],[3374.7,2.4007],[3374.6,7.3],[3374.5,3.56865959]],[[3375.3,1.06288805],[3375.4,2.17393345],[3375.5,1.077],[3375.6,2.92],[3375.7,4.98575889]]]
["bitfinex","ETHUSD",1719298552256,[[3375.9,3.08316879],[3375.6,2.9624],[3375.4,2.3516],[3375.3,2.96266],[3375.0,8.377]],[[3376.0,3.79015077],[3376.3,2.2562],[3376.6,6.07807998],[3376.7,2.52506088],[3376.8,5.96139]]]
["bitfinex","ETHUSD",1719298606564,[[3372.9,0.11291339],[3372.6,2.2751],[3372.5,10.26512],[3372.3,2.96524],[3370.9,2.54363602]],[[3373.0,0.55],[3373.1,1.077],[3373.4,2.353],[3373.5,3.47748804],[3373.7,2.96412]]]
["bitfinex","ETHUSD",1719298690910,[[3374.4,6.03848965],[3374.3,2.4214],[3374.0,4.04078],[3373.7,2.96405],[3372.9,0.92301505]],[[3374.5,1.33379107],[3374.6,2.17620832],[3375.0,6.38064608],[3375.1,1.077],[3376.0,6.82474116]]]
["bitfinex","ETHUSD",1719298736606,[[3375.3,3.07331775],[3375.1,2.96284],[3374.9,9.7449],[3374.8,1.077],[3373.5,1.782]],[[3375.5,1.77518197],[3375.6,0.17752572],[3375.7,4.64178982],[3375.8,1.077],[3376.1,2.5657811]]]
["bitfinex","ETHUSD",1719298764459,[[3374.9,9.42060976],[3374.8,1.077],[3374.5,2.96336],[3374.3,7.3],[3374.0,2.96377]],[[3375.0,1.22318182],[3375.4,2.17201171],[3375.6,4.077],[3375.7,5.3027],[3375.8,2.56568883]]]
["bitfinex","ETHUSD",1719298840554,[[3375.1,3.06985473],[3374.9,2.96303],[3374.8,1.077],[3374.6,9.7173],[3374.4,2.96344]],[[3375.2,1.22273708],[3375.4,2.17079505],[3375.6,5.3705],[3375.7,3.64125165],[3377.4,0.37093172]]]
["bitfinex","ETHUSD",1719298862090,[[3374.6,4.01903396],[3374.5,2.96339],[3374.4,2.3726],[3374.2,7.3],[3374.1,2.96368]],[[3374.7,1.2229418],[3375.0,2.17190257],[3375.2,2.3435],[3375.3,2.56555991],[3375.6,6.03807998]]]
["bitfinex","ETHUSD",1719298923636,[[3374.6,2.96331],[3374.4,2.96347],[3374.3,1.077],[3374.2,2.4958],[3374.0,2.96381]],[[3374.7,0.51298054],[3374.8,2.92],[3375.0,2.3089],[3375.2,1.077],[3375.4,2.16606372]]]
["bitfinex","ETHUSD",1719298968203,[[3376.4,0.10253412],[3376.3,2.96182],[3376.1,2.96198],[3376.0,2.4668],[3375.9,1.077]],[[3376.7,0.51272314],[3376.8,1.627],[3377.0,3.0],[3377.1,1.1065],[3377.2,5.96105]]]
["bitfinex","ETHUSD",1719299013006,[[3378.2,3.06092561],[3378.0,2.96032],[3377.9,2.2538],[3377.6,1.61312628],[3377.5,2.96072]],[[3378.3,14.59400783],[3378.4,0.81],[3378.7,4.47025705],[3378.9,3.0],[3379.0,2.5586549]]]
["bitfinex","ETHUSD",1719299068047,[[3378.9,10.24213399],[3378.7,3.363348],[3378.5,2.95988],[3378.0,18.4103],[3377.7,0.30081449]],[[3379.0,0.43778232],[3379.6,2.17308822],[3379.9,2.56696046],[3380.1,2.4437],[3380.3,10.49807998]]]
["bitfinex","ETHUSD",1719299089148,[[3381.4,0.09123858],[3380.9,2.95778],[3380.7,10.25796],[3380.4,2.3862]],[[3381.7,1.627],[3381.8,3.81],[3381.9,2.91],[3382.1,3.0]]]
["bitfinex","ETHUSD",1719299147964,[[3382.9,2.4697],[3382.7,2.9562],[3382.5,1.071],[3382.3,2.95656],[3380.7,0.55]],[[3383.5,1.071],[3383.6,1.22283677],[3383.8,5.3402],[3383.9,0.8],[3384.1,3.0]]]
["bitfinex","ETHUSD",1719299172068,[[3381.3,10.25744],[3381.1,5.2729],[3381.0,1.557287],[3380.6,2.95801],[3380.5,2.573]],[[3381.9,0.16125573],[3382.0,0.55],[3382.3,3.0],[3382.4,2.9565],[3382.5,0.30906686]]]
["bitfinex","ETHUSD",1719299233501,[[3378.2,0.07688053],[3377.4,5.21569],[3377.0,10.19764465],[3376.8,2.573],[3376.2,2.96188]],[[3378.3,0.51247398],[3378.6,3.50982],[3378.7,3.0],[3378.8,5.573],[3378.9,2.4164]]]
["bitfinex","ETHUSD",1719299251953,[[3378.4,0.07685373],[3378.3,2.96004],[3378.0,2.96026],[3377.7,2.96059],[3377.5,2.2516]],[[3378.5,1.22390669],[3378.8,3.0],[3378.9,2.63108084],[3379.1,3.0],[3379.2,2.9593]]]
["bitfinex","ETHUSD",1719299283694,[[3376.8,3.03953811],[3376.6,2.96152],[3376.1,5.25728],[3374.5,4.97164688],[3369.6,5.63921507]],[[3377.0,0.67414251],[3377.5,3.0],[3377.6,2.65249707],[3377.7,5.96059],[3377.9,2.96044]]]
["bitfinex","ETHUSD",1719299348889,[[3375.3,2.96268],[3375.0,2.96296],[3374.8,0.35095],[3374.6,2.96326],[3374.5,2.4345]],[[3375.5,0.55],[3375.6,2.4428],[3375.7,3.0],[3376.2,2.96191],[3376.4,8.54574]]]
["bitfinex","ETHUSD",1719299396623,[[3375.1,3.0327496],[3374.9,4.0072679],[3374.7,2.4906],[3374.6,1.077],[3374.0,10.20020465]],[[3375.6,0.55],[3375.7,3.0],[3375.8,3.0],[3375.9,6.26397],[3376.0,1.78]]]
["bitfinex","ETHUSD",1719299436962,[[3374.8,2.96307],[3374.6,2.96327],[3374.3,3.4908],[3374.2,10.20006465],[3372.8,0.2968]],[[3375.0,1.06297559],[3375.3,2.376],[3375.4,1.077],[3378.1,4.454],[3378.2,1.49858687]]]
["bitfinex","ETHUSD",1719299458528,[[3375.1,3.02582563],[3374.8,2.96309],[3374.5,1.077],[3374.4,5.35355],[3373.2,13.07240191]],[[3375.2,2.23121233],[3375.4,3.0],[3375.5,1.077],[3375.7,5.3314],[3377.3,0.25775177]]]
["bitfinex","ETHUSD",1719299487194,[[3376.1,3.0218544],[3375.9,2.2538],[3375.8,2.96222],[3375.5,1.077],[3375.0,10.19936465]],[[3376.3,0.51282218],[3376.4,0.55],[3376.5,1.077],[3376.7,3.3080937],[3376.8,5.4967]]]
["bitfinex","ETHUSD",1719299557572,[[3375.2,3.01945406],[3375.1,2.96286],[3374.7,2.4266],[3374.6,10.19971465],[3374.5,1.077]],[[3375.3,0.51292664],[3375.4,0.55],[3375.5,1.077],[3375.7,2.78831243],[3376.2,17.30807998]]]
["bitfinex","ETHUSD",1719299582669,[[3375.3,3.01930891],[3375.0,2.96292],[3374.9,2.3199],[3374.7,2.96316],[3374.5,1.077]],[[3375.4,4.91993922],[3375.5,0.51293546],[3375.7,2.4633],[3375.8,3.30801651],[3376.0,6.03807998]]]
["bitfinex","ETHUSD",1719299667371,[[3373.5,3.01024709],[3373.3,2.96443],[3373.1,2.3069],[3372.8,2.96485],[3370.7,0.92961872]],[[3373.8,3.0],[3373.9,2.3639],[3375.0,4.18105907],[3375.9,2.9622],[3376.0,3.59109332]]]
["bitfinex","ETHUSD",1719299680343,[[3368.3,2.96883],[3368.1,0.04277179],[3368.0,2.96904],[3367.5,2.4362],[3367.1,2.594]],[[3368.8,3.55],[3368.9,3.0],[3369.2,2.97],[3369.4,4.2555],[3369.5,2.90333082]]]
["bitfinex","ETHUSD",1719299709933,[[3370.9,2.96654],[3370.6,2.9668],[3370.2,2.96714],[3369.8,5.22326],[3369.4,5.56186]],[[3371.1,0.5136537],[3371.3,3.30878755],[3371.6,3.79],[3371.7,4.1719],[3371.8,7.42]]]
["bitfinex","ETHUSD",1719299762843,[[3369.8,0.0606087],[3369.7,2.96762],[3369.5,2.96774],[3369.1,2.3475],[3369.0,2.96819]],[[3370.0,0.51379223],[3370.1,3.0],[3370.4,2.594],[3370.5,4.4604],[3370.6,7.42]]]
["bitfinex","ETHUSD",1719299783249,[[3371.6,0.05555197],[3371.5,2.96603],[3371.3,2.96621],[3371.0,2.65529],[3370.8,2.96657]],[[3372.0,0.87],[3372.1,1.7825259],[3372.5,3.0],[3372.6,3.0],[3372.8,0.30889371]]]
["bitfinex","ETHUSD",1719299848756,[[3371.7,0.05174964],[3371.6,2.96594],[3371.4,2.96609],[3371.2,2.3253],[3371.0,2.96646]],[[3372.0,0.51344006],[3372.3,3.9487933],[3372.4,3.0],[3372.5,3.0],[3372.6,2.4005]]]
["bitfinex","ETHUSD",1719299866350,[[3370.4,0.0510278],[3370.3,5.34348],[3370.1,2.96723],[3369.8,3.0],[3369.6,2.591]],[[3371.2,2.71712015],[3371.3,1.78296555],[3371.5,7.99821067],[3383.1,0.011],[3389.2,3.0]]]
["bitfinex","ETHUSD",1719299933122,[[3369.3,0.33138216],[3369.2,3.31373161],[3369.1,2.96811],[3368.7,2.4555],[3368.6,2.96858]],[[3370.0,0.51378389],[3370.1,0.55],[3370.2,4.78353794],[3370.3,2.2551],[3370.6,10.71429904]]]
["bitfinex","ETHUSD",1719299949970,[[3368.1,0.04968545],[3368.0,3.195],[3367.9,2.2539],[3367.6,7.23644465],[3367.1,2.5977391]],[[3368.5,0.5139707],[3368.7,0.55],[3368.8,1.78427518],[3369.1,3.0],[3369.2,2.2644]]]
["bitfinex","ETHUSD",1719300006734,[[3368.0,2.9691],[3367.9,0.66748195],[3367.8,2.96923],[3367.6,2.4409],[3367.3,5.56469]],[[3368.8,1.78426457],[3369.0,3.0],[3369.1,3.0],[3369.2,2.496],[3369.4,2.595]]]
["bitfinex","ETHUSD",1719300032515,[[3367.8,0.5895288],[3367.7,2.96937],[3367.5,5.895408],[3367.1,5.96987],[3367.0,0.005]],[[3368.5,0.55],[3368.6,0.32],[3368.7,1.78435478],[3368.9,2.595],[3369.0,5.96825]]]
["bitfinex","ETHUSD",1719300060324,[[3368.3,0.05936995],[3368.1,0.6308027],[3367.9,5.46464],[3367.6,2.96943],[3367.3,2.96969]],[[3368.6,0.51393826],[3368.7,1.78432825],[3368.9,3.0],[3369.1,2.16455607],[3369.2,5.595]]]
["bitfinex","ETHUSD",1719300093395,[[3368.2,0.2663535],[3368.1,2.2712],[3367.8,2.96926],[3367.6,2.96945],[3362.7,66.58257482]],[[3369.0,2.42367815],[3369.1,5.595],[3369.2,4.87010686],[3369.3,1.78402583],[3369.4,2.334]]]
["bitfinex","ETHUSD",1719300122911,[[3366.8,0.005],[3366.7,2.4605],[3366.6,2.97035],[3366.5,0.005],[3365.9,8.56592]],[[3368.1,3.6588762],[3368.2,6.51894],[3368.3,4.52954969],[3368.4,7.34779],[3368.5,3.0]]]
["bitfinex","ETHUSD",1719300185378,[[3366.8,11.25271],[3366.2,2.97064],[3366.1,2.595],[3365.9,1.5]],[[3366.9,1.78027859],[3367.6,7.42],[3368.0,2.2559],[3368.1,12.31]]]
["bitfinex","ETHUSD",1719300220454,[[3366.7,0.03517544],[3366.6,0.24561],[3366.3,4.05156],[3366.2,5.31577],[3365.9,7.23644465]],[[3367.4,3.4409],[3367.8,3.0],[3367.9,4.75396286],[3368.0,5.09570716],[3368.2,2.96898]]]
["bitfinex","ETHUSD",1719300238612,[[3366.6,0.84429214],[3366.5,5.43778],[3366.3,3.00514144],[3365.9,3.21366],[3365.4,2.9714]],[[3367.4,4.78501433],[3367.5,3.0],[3367.6,4.8907],[3367.7,1.786],[3368.3,3.27885933]]]
["bitfinex","ETHUSD",1719300291769,[[3366.8,0.59887025],[3366.7,0.6909525],[3366.6,2.97035],[3366.5,2.3274],[3366.4,4.05246]],[[3367.3,3.0],[3367.4,1.78501834],[3367.5,1.082],[3367.9,11.76583584],[3379.4,2.58165893]]]
["bitfinex","ETHUSD",1719300315925,[[3367.7,5.36126],[3367.6,0.43043405],[3367.4,2.96961],[3367.3,1.082],[3367.0,2.96996]],[[3368.3,1.082],[3368.4,3.0],[3368.5,1.78443438],[3369.0,12.97557617],[3370.2,3.57979372]]]
["bitfinex","ETHUSD",1719300366450,[[3367.6,2.4516],[3367.5,2.96948],[3367.4,1.082],[3367.3,2.96969],[3366.6,2.97034]],[[3368.3,1.87378511],[3368.4,1.082],[3368.6,1.78440254],[3368.7,4.93839272]]]
["bitfinex","ETHUSD",1719300393699,[[3368.7,0.0440991],[3368.6,0.05936572],[3368.5,2.377],[3368.4,4.0507],[3368.3,2.96882]],[[3369.4,1.082],[3369.5,3.0],[3369.6,4.1195561],[3369.8,10.42],[3449.5,24.64157849]]]
["bitfinex","ETHUSD",1719300405822,[[3369.3,2.2688],[3369.0,0.61159277],[3368.9,4.05032],[3368.7,2.96846],[3368.3,2.96881]],[[3369.6,0.51378111],[3369.7,0.51377916],[3369.9,4.082],[3370.0,2.3617],[3370.1,9.20359668]]]
["bitfinex","ETHUSD",1719300459697,[[3366.4,0.82688836],[3366.3,0.04862364],[3366.2,5.24953],[3366.1,2.97073],[3365.7,2.97113]],[[3367.4,0.51417591],[3367.5,0.55],[3367.6,3.0],[3367.7,4.114],[3367.8,7.35013453]]]
["bitfinex","ETHUSD",1719300483890,[[3366.4,0.7381689],[3366.3,0.99069448],[3366.2,5.24959],[3366.1,1.082],[3366.0,2.97086]],[[3367.2,4.082],[3367.3,2.3856],[3367.4,2.56011428],[3368.0,2.96915],[3375.9,8.72122663]]]
["bitfinex","ETHUSD",1719300545101,[[3366.3,0.530387],[3366.2,5.30387],[3365.9,5.56995],[3365.4,2.97133],[3365.1,0.75]],[[3367.4,1.87270616],[3367.6,0.55],[3367.7,4.78486435],[3367.8,8.52359554],[3367.9,1.786]]]
["bitfinex","ETHUSD",1719300567522,[[3365.1,2.3684],[3364.5,2.97213],[3364.3,2.97237],[3363.9,2.97269],[3363.8,2.599]],[[3365.7,3.0],[3365.8,6.22956734],[3366.0,3.20469966],[3366.3,0.32],[3367.5,3.81839462]]]
["bitfinex","ETHUSD",1719300624696,[[3363.9,2.399],[3363.8,2.97281],[3363.7,2.97287],[3363.4,0.27526966],[3363.1,2.97338]],[[3364.7,3.0],[3364.8,4.38540014],[3365.0,2.2547],[3365.1,1.786],[3365.2,3.2999951]]]
["bitfinex","ETHUSD",1719300642274,[[3365.4,3.030832],[3365.2,2.97158],[3364.9,2.4352],[3364.7,2.97198],[3364.0,13.95]],[[3366.4,3.32],[3366.5,2.599],[3366.6,9.8185],[3366.8,5.55204757],[3368.0,2.96918]]]
["bitfinex","ETHUSD",1719300680981,[[3366.4,2.4818],[3366.3,0.89355734],[3366.2,2.97065],[3366.0,2.97081],[3365.6,2.97119]],[[3367.3,0.51419698],[3367.4,0.55],[3367.6,3.0],[3367.7,3.52832686],[3367.8,12.41791781]]]
["bitfinex","ETHUSD",1719300721078,[[3369.1,0.33283422],[3369.0,2.4441],[3368.9,0.5816656],[3368.8,2.96833],[3368.6,2.96856]],[[3369.7,0.51380737],[3369.9,1.78370761],[3370.0,3.32],[3370.1,3.0],[3370.2,1.786]]]
["bitfinex","ETHUSD",1719300749879,[[3366.9,0.24813],[3366.8,2.4813],[3366.3,2.97058],[3366.1,2.97078],[3365.7,10.644]],[[3367.8,2.40238282],[3368.0,3.0],[3368.1,6.91479998],[3368.2,5.594],[3368.4,6.67421508]]]
["bitfinex","ETHUSD",1719300818473,[[3368.7,0.32986946],[3368.6,2.61826815],[3368.1,2.96903],[3368.0,2.96908],[3367.9,7.3]],[[3368.8,3.0],[3369.0,1.85682187],[3369.3,2.16629219],[3369.4,2.594],[3369.5,2.96779]]]
["bitfinex","ETHUSD",1719300834845,[[3369.0,2.90699706],[3368.8,1.081],[3368.7,2.96841],[3368.5,2.96866],[3368.3,0.36455376]],[[3369.7,4.85788075],[3369.8,1.081],[3370.0,2.16752754],[3370.1,1.78358566],[3370.6,7.72425599]]]
["bitfinex","ETHUSD",1719300894436,[[3369.8,4.76330306],[3369.0,7.3],[3368.9,3.71827],[3368.7,3.0]],[[3370.8,3.0],[3370.9,2.3397]]]
["bitfinex","ETHUSD",1719300919542,[[3369.9,2.96741],[3369.8,7.3]],[[3370.9,5.15703272],[3371.0,1.86153834],[3371.3,4.61939473]]]
["bitfinex","ETHUSD",1719300940183,[[3370.2,0.644542],[3370.0,2.397],[3369.9,2.96742],[3369.8,7.3],[3369.7,2.96758]],[[3370.4,2.15714722],[3370.6,1.86260974],[3370.9,5.17304469],[3371.2,8.92820904],[3371.5,4.86138989]]]
["bitfinex","ETHUSD",1719301009987,[[3367.6,0.3404469],[3367.4,0.05938385],[3367.3,2.96973],[3367.2,0.72443736],[3367.1,2.96988]],[[3368.7,2.3058],[3368.8,4.3792638],[3368.9,2.96834],[3369.0,6.38820175]]]
["bitfinex","ETHUSD",1719301027898,[[3369.0,2.3344],[3368.9,3.86120481],[3368.6,2.96859],[3368.2,5.595],[3367.2,0.62038865]],[[3370.1,2.595],[3370.7,3.0],[3370.8,2.96668],[3370.9,3.29459015],[3371.0,1.85349785]]]
["bitfinex","ETHUSD",1719301089825,[[3368.3,0.40233012],[3368.2,0.65946384],[3368.0,2.389],[3367.9,7.3],[3367.5,2.96954]],[[3368.8,0.55],[3369.1,4.85711508],[3369.2,2.595],[3369.4,2.16663426],[3369.8,5.93518]]]
["bitfinex","ETHUSD",1719301114039,[[3368.9,0.27726787],[3368.7,2.4958],[3368.4,2.96875],[3368.2,2.9689],[3367.9,5.92775773]],[[3369.6,1.86389896],[3369.9,3.0],[3370.0,2.17454879],[3370.3,4.91318576],[3370.6,11.14652456]]]
["bitfinex","ETHUSD",1719301173743,[[3369.1,2.4801],[3368.9,8.38],[3368.6,12.45],[3368.4,3.26616],[3368.2,3.71892]],[[3369.8,1.08],[3370.1,3.0],[3370.2,1.86025898],[3370.4,0.55],[3370.5,2.17030214]]]
["bitfinex","ETHUSD",1719301209592,[[3368.4,9.6241],[3368.1,12.45]],[[3369.4,3.0],[3369.5,4.62602042]]]
["bitfinex","ETHUSD",1719301223221,[[3368.8,0.86818249],[3368.7,7.3],[3368.3,14.765],[3367.7,8.09537],[3367.6,0.58873981]],[[3369.5,2.15796672],[3369.6,4.45002782],[3369.9,5.71886579],[3370.1,2.96728],[3370.2,2.56197272]]]
["bitfinex","ETHUSD",1719301297051,[[3369.2,3.33568],[3369.1,7.3],[3368.7,12.45],[3368.1,5.96897],[3368.0,3.57148008]],[[3369.7,0.51375847],[3369.9,3.55],[3370.0,2.591],[3370.4,5.24491],[3370.6,5.12858404]]]
["bitfinex","ETHUSD",1719301327103,[[3369.6,2.6004968],[3369.4,1.063568],[3369.1,7.3],[3368.7,12.45],[3368.3,2.96882]],[[3369.8,0.5137144],[3370.0,1.86303724],[3370.1,3.0],[3370.3,2.17354345],[3370.6,2.5674982]]]
["bitfinex","ETHUSD",1719301397897,[[3365.1,1.081],[3365.0,2.2903],[3364.9,0.84161339],[3364.8,0.04968388],[3364.7,7.3]],[[3366.1,2.4815],[3366.4,3.0],[3366.7,6.60846804],[3366.9,2.97011],[3367.0,2.16152608]]]
["bitfinex","ETHUSD",1719301441863,[[3364.8,0.05940903],[3364.7,2.4384],[3364.5,7.3],[3364.4,1.081],[3364.2,0.8126879]],[[3365.4,1.081],[3365.5,4.85906933],[3365.6,2.3512],[3365.8,2.16891422],[3366.1,2.56202992]]]
["bitfinex","ETHUSD",1719301450578,[[3365.6,1.081],[3365.4,2.2596],[3364.9,7.3],[3364.7,2.97197],[3364.5,2.83127879]],[[3366.0,1.860728],[3366.3,2.17084934],[3366.5,3.0],[3366.7,6.75382187],[3367.0,3.07851441]]]
["bitfinex","ETHUSD",1719301501656,[[3364.5,1.081],[3364.3,9.51972],[3364.2,2.4472],[3364.0,12.45],[3363.5,2.97303]],[[3365.4,2.2799],[3365.5,2.93597955],[3365.6,2.97125],[3365.7,3.55],[3365.8,5.1352528]]]
["bitfinex","ETHUSD",1719301525323,[[3367.4,2.2588],[3367.3,7.3],[3367.0,12.45],[3366.7,2.594],[3366.4,2.97045]],[[3368.5,3.55],[3368.6,2.4228],[3368.7,2.594],[3368.8,3.39561568],[3369.1,2.96817]]]
["bitfinex","ETHUSD",1719301580457,[[3367.2,2.2632],[3367.1,7.3],[3366.7,12.45],[3366.6,2.594],[3366.2,3.0]],[[3367.7,2.15903949],[3367.8,1.86059299],[3368.1,2.96904],[3368.2,2.17069183],[3368.4,2.96879]]]
["bitfinex","ETHUSD",1719301600110,[[3367.1,0.23839947],[3367.0,9.6246],[3366.5,12.45],[3366.4,3.63514028],[3365.8,2.97102]],[[3368.0,2.15909186],[3368.1,2.40736555],[3368.2,3.0],[3368.3,5.93778],[3368.4,2.16692648]]]
["bitfinex","ETHUSD",1719301629033,[[3368.3,2.3509],[3368.1,7.3],[3367.6,3.0],[3367.4,2.594],[3367.1,3.27374059]],[[3369.1,0.55],[3369.2,2.96807],[3369.4,2.96795],[3369.5,4.9186],[3370.1,2.94]]]
["bitfinex","ETHUSD",1719301683888,[[3367.7,2.34398452],[3367.6,0.25551888],[3367.2,7.3],[3367.1,0.97643],[3367.0,2.596]],[[3368.5,1.85482368],[3368.8,2.16396096],[3368.9,2.96839],[3369.0,3.06245065],[3369.1,1.78410383]]]
["bitfinex","ETHUSD",1719301707512,[[3368.1,0.3151224],[3367.9,3.4097035],[3367.6,7.3],[3367.0,8.564],[3366.3,4.78196839]],[[3368.6,0.51394277],[3368.7,0.55],[3368.8,1.85615065],[3369.0,2.96826],[3369.1,2.16550909]]]
["bitfinex","ETHUSD",1719301733295,[[3367.8,2.48],[3367.7,0.25393881],[3367.5,7.3],[3367.2,2.596],[3366.8,15.42011]],[[3368.7,1.85450033],[3368.9,2.96833],[3369.0,2.60195104],[3369.1,2.96815],[3369.2,2.3329]]]
["bitfinex","ETHUSD",1719301785965,[[3365.0,2.2944],[3364.8,8.382],[3364.5,12.45],[3364.0,19.43],[3363.6,3.27057]],[[3365.3,0.51444595],[3365.6,2.97125],[3365.7,5.90204454],[3366.0,2.15704363],[3366.1,2.4874]]]
["bitfinex","ETHUSD",1719301844322,[[3364.8,7.3]],[[3364.9,3.63670824],[3365.2,2.16242531],[3365.4,1.082],[3365.5,2.97135],[3365.6,7.97459489]]]
["bitfinex","ETHUSD",1719301861118,[[3366.2,2.3168],[3366.0,1.35927875],[3365.9,5.601],[3365.2,2.97158],[3365.1,0.75]],[[3367.3,2.9698],[3367.4,0.55],[3367.5,7.81579379],[3367.7,2.3875],[3369.4,9.34403496]]]
["bitfinex","ETHUSD",1719301921110,[[3366.1,7.3],[3365.9,2.263],[3365.6,12.45],[3364.4,0.2976],[3364.3,19.43]],[[3366.8,1.06427306],[3367.2,2.96987],[3367.4,3.0],[3367.5,3.151],[3367.6,10.23253138]]]
["bitfinex","ETHUSD",1719301951112,[[3367.1,3.47208],[3366.9,7.3],[3366.7,2.601],[3366.3,5.97061],[3366.0,2.97085]],[[3368.1,0.55],[3368.2,5.96895],[3368.4,1.78447153],[3368.5,3.43734579],[3368.8,3.0]]]
["bitfinex","ETHUSD",1719301968670,[[3366.9,0.59461879],[3366.7,2.4469],[3366.6,2.84597002],[3366.5,7.3],[3366.3,3.0]],[[3367.8,0.55],[3368.0,4.82334875],[3368.1,3.0],[3368.2,2.96894],[3368.3,2.16326687]]]
["bitfinex","ETHUSD",1719302047329,[[3367.0,0.525974],[3366.9,2.83634],[3366.8,2.4234],[3366.4,3.0],[3366.0,4.38]],[[3368.0,0.05935919],[3368.1,0.33764733],[3368.2,4.28384089],[3368.5,8.1331377],[3368.9,2.55675385]]]
["bitfinex","ETHUSD",1719302064017,[[3367.1,2.4587],[3366.9,7.3],[3366.6,2.594],[3366.3,2.97061],[3366.1,2.97078]],[[3368.0,0.05935919],[3368.1,0.55],[3368.2,2.969],[3368.3,2.4374],[3368.4,2.96877]]]
["bitfinex","ETHUSD",1719302114995,[[3365.9,7.3],[3365.4,2.2948],[3365.3,5.592],[3365.1,12.45],[3364.5,22.40219]],[[3366.4,2.97053],[3366.6,3.02973919],[3366.7,0.55],[3366.8,2.4271],[3367.1,5.96997]]]
["bitfinex","ETHUSD",1719302155710,[[3361.4,9.6515],[3361.3,12.45],[3360.9,2.592],[3360.6,2.97565],[3358.8,1.23308846]],[[3362.3,0.55],[3362.4,0.05935919],[3362.5,2.97397],[3362.8,2.97374],[3362.9,3.42634017]]]
["bitfinex","ETHUSD",1719302171064,[[3362.4,0.35608343],[3362.3,2.592],[3362.2,5.39034],[3362.1,7.3],[3361.4,1.5]],[[3363.6,0.05935919],[3363.7,0.597276],[3364.0,5.97265],[3364.2,8.91745901],[3364.3,4.78668207]]]
["bitfinex","ETHUSD",1719302226883,[[3362.5,0.25578665],[3362.4,2.4984],[3362.1,2.599],[3362.0,2.97436],[3361.9,5.9745]],[[3363.6,0.05935919],[3363.8,0.297277],[3363.9,2.97277],[3364.1,2.97257],[3364.2,3.0]]]
["bitfinex","ETHUSD",1719302254974,[[3361.4,2.415],[3361.0,2.599],[3360.8,2.97547],[3360.6,2.97562],[3360.4,1.786]],[[3362.7,3.03315919],[3362.9,7.25995363],[3363.1,3.81467948],[3363.2,5.16257257],[3363.3,5.97333]]]
["bitfinex","ETHUSD",1719302311165,[[3364.2,0.4155472],[3364.1,2.4684],[3363.9,1.03319738],[3363.8,7.67353067],[3363.7,2.599]],[[3364.9,0.05935919],[3365.0,0.55],[3365.1,5.97168],[3365.2,2.97159],[3365.7,4.75711158]]]
["bitfinex","ETHUSD",1719302344199,[[3363.0,0.97624645],[3362.8,9.703],[3362.4,18.42405],[3362.3,2.599],[3362.2,2.97422]],[[3364.1,0.60935919],[3364.2,5.97248],[3364.5,9.77422035],[3364.7,3.0],[3364.8,2.16265041]]]
["bitfinex","ETHUSD",1719302400418,[[3364.6,2.65842764],[3364.5,3.3525718],[3364.4,7.3],[3364.3,3.74478155],[3364.1,0.36487582]],[[3365.5,2.2773],[3365.9,4.85978011],[3366.2,2.97073],[3366.3,2.16974346],[3366.5,0.45937207]]]
["bitfinex","ETHUSD",1719302416950,[[3364.1,12.45],[3364.0,2.97264],[3363.8,5.97282],[3363.3,2.97322],[3362.2,0.62013967]],[[3365.6,2.97126],[3365.7,4.13915372],[3365.9,1.54447601],[3366.1,3.0],[3366.2,4.45237121]]]
["bitfinex","ETHUSD",1719302457607,[[3365.6,7.3],[3365.1,14.7475],[3364.8,2.599],[3364.7,2.97203],[3364.6,19.43]],[[3366.2,0.05935919],[3366.3,4.51944052],[3366.5,2.97046],[3366.6,2.2701],[3368.4,0.20672927]]]
["bitfinex","ETHUSD",1719302488911,[[3362.8,7.3],[3362.7,12.45],[3362.4,0.67537884],[3362.0,2.2783],[3361.8,3.468]],[[3363.7,2.3973],[3363.8,3.05935919],[3363.9,2.97277],[3364.0,0.55],[3364.7,11.25444269]]]
["bitfinex","ETHUSD",1719302516353,[[3363.7,2.4751],[3363.4,3.0],[3363.3,7.3],[3362.1,0.93413226],[3360.2,1.41344986]],[[3364.3,1.55047068],[3364.6,1.86056481],[3364.8,2.97202],[3364.9,5.14250895],[3365.0,3.175914]]]
["bitfinex","ETHUSD",1719302570363,[[3364.6,2.97206],[3364.5,0.05943518],[3364.4,0.67077559],[3364.3,1.36292845],[3364.2,4.9139]],[[3365.4,1.54891608],[3365.7,4.8586993],[3365.9,4.28269932],[3366.0,2.16848252],[3366.2,5.57176]]]
["bitfinex","ETHUSD",1719302588199,[[3364.5,2.472],[3364.4,1.43344261],[3364.2,8.54586],[3364.1,7.3],[3363.1,0.62225346]],[[3365.4,1.55110342],[3365.7,1.8613241],[3365.8,3.0],[3365.9,2.97098],[3366.1,5.42721]]]
["bitfinex","ETHUSD",1719302615658,[[3363.7,1.072263],[3363.6,2.2909],[3363.4,11.40484],[3363.3,2.601],[3363.2,2.97334]],[[3364.5,1.54868601],[3364.6,3.0],[3364.7,0.51452994],[3364.8,1.85842321],[3365.1,2.16816041]]]
["bitfinex","ETHUSD",1719302670707,[[3368.0,0.03],[3367.8,2.4999],[3367.6,2.96947],[3367.4,7.46],[3367.3,5.57073]],[[3368.7,1.554064],[3368.8,3.0],[3369.0,1.8648768],[3369.1,5.40576],[3369.3,5.61314387]]]
["bitfinex","ETHUSD",1719302688115,[[3368.0,2.3106],[3367.8,7.46],[3367.7,2.96936],[3367.4,5.57061],[3366.2,3.59754614]],[[3368.5,1.55397543],[3368.8,1.86477052],[3368.9,0.57326033],[3369.1,5.1755656],[3369.2,8.70072427]]]
["bitfinex","ETHUSD",1719302759373,[[3368.6,2.49],[3368.5,3.02801184],[3368.4,2.601],[3368.3,1.71286154],[3368.2,3.0]],[[3369.5,1.55238534],[3369.8,1.86286241],[3369.9,2.96745],[3370.0,2.42],[3370.1,3.95694222]]]
["bitfinex","ETHUSD",1719302773840,[[3369.6,0.6427525],[3369.5,2.601],[3369.3,3.826605],[3369.2,3.0174],[3369.1,2.96814]],[[3370.3,1.55301501],[3370.6,1.86361802],[3370.8,2.96665],[3370.9,5.3704],[3371.0,2.17422102]]]
["bitfinex","ETHUSD",1719302800331,[[3368.0,0.03],[3367.5,7.46],[3367.2,12.18],[3367.0,2.97],[3366.8,2.4421]],[[3368.2,1.55321863],[3368.3,0.593756],[3368.4,2.96877],[3368.6,4.83250236],[3368.8,2.3683]]]
["bitfinex","ETHUSD",1719302865340,[[3366.5,2.4086],[3366.3,7.46],[3365.9,2.97097],[3365.8,5.57203],[3349.1,12.84421666]],[[3366.8,1.55587735],[3367.1,1.86705282],[3367.3,2.96978],[3367.4,4.62972829],[3367.5,0.55]]]
["bitfinex","ETHUSD",1719302927733,[[3367.8,0.797357],[3367.7,5.0041],[3367.6,2.96947],[3367.2,7.46],[3366.9,2.97005]],[[3368.8,0.55],[3368.9,4.24414134],[3369.1,1.23869272],[3369.2,8.5509807],[3369.3,3.47799379]]]
["bitfinex","ETHUSD",1719302954739,[[3368.0,2.595],[3367.7,2.96935],[3367.6,9.7538],[3367.5,2.96952]],[[3368.6,1.23600677],[3369.0,2.96824],[3369.1,4.32523013],[3369.2,2.96807]]]
["bitfinex","ETHUSD",1719302974847,[[3368.2,2.4917],[3368.1,3.97453],[3368.0,2.595],[3367.8,10.42926],[3367.7,2.595]],[[3368.5,1.24482849],[3368.6,1.55605601],[3368.9,1.86726721],[3369.2,2.17847841],[3369.3,2.479]]]
["bitfinex","ETHUSD",1719303034901,[[3368.3,2.94711531],[3368.1,0.9261531],[3367.9,3.0],[3367.8,2.4531],[3367.7,10.42936]],[[3368.5,1.55592115],[3368.8,1.86710538],[3369.0,2.96826],[3369.1,2.17828961],[3369.2,2.96808]]]
["bitfinex","ETHUSD",1719303063279,[[3367.2,4.569308],[3367.1,2.595],[3367.0,10.42998],[3366.8,2.2749],[3366.7,3.0]],[[3367.6,1.24375114],[3367.8,1.55468893],[3368.1,1.86562671],[3368.2,2.4128],[3368.4,5.1453345]]]
["bitfinex","ETHUSD",1719303109973,[[3368.1,4.89934],[3368.0,2.96911],[3367.8,13.02429],[3367.4,12.18],[3367.3,5.26049]],[[3368.7,1.24217934],[3368.8,1.55272417],[3369.0,2.4503],[3369.1,2.41326901],[3369.3,2.96803]]]
["bitfinex","ETHUSD",1719303163911,[[3368.7,0.05936475],[3368.6,2.9685],[3368.4,2.3173],[3368.2,8.5619],[3368.0,7.46]],[[3369.0,1.24397445],[3369.1,1.55488924],[3369.3,2.3396],[3369.5,1.86586708],[3369.8,2.17684493]]]
["bitfinex","ETHUSD",1719303182372,[[3368.7,2.9685],[3368.5,2.96866],[3368.4,2.593],[3368.3,7.46],[3366.8,0.61991092]],[[3369.3,3.60470305],[3369.4,1.55213016],[3369.7,2.0924862],[3369.8,2.96753],[3370.0,2.96738]]]
["bitfinex","ETHUSD",1719303252584,[[3368.8,1.08],[3368.4,2.96876],[3368.2,5.96894],[3367.9,2.455],[3367.0,3.00874373]],[[3368.9,1.86998785],[3369.1,2.2501],[3369.2,2.18165249],[3369.5,2.577077],[3369.6,2.96772]]]
["bitfinex","ETHUSD",1719303283278,[[3368.6,2.96858],[3368.5,7.46],[3368.3,2.96882],[3368.1,2.4337],[3367.2,5.08894275]],[[3369.4,2.2904],[3369.5,0.46539411],[3369.7,0.53172],[3369.8,5.96759],[3369.9,1.08]]]
["bitfinex","ETHUSD",1719303339504,[[3367.8,1.08],[3367.4,5.43361],[3367.3,3.0],[3367.2,10.42979],[3366.8,12.4761732]],[[3367.9,1.55765679],[3368.2,1.8691452],[3368.4,0.74634694],[3368.5,4.4949694],[3368.7,2.9685]]]
["bitfinex","ETHUSD",1719303379214,[[3367.6,7.46],[3367.3,2.4204],[3367.2,18.14979],[3365.7,0.05169807],[3365.6,1.707962]],[[3368.0,1.24391421],[3368.2,1.55459068],[3368.5,4.19750882],[3368.6,0.20212694],[3368.7,3.12396289]]]
["bitfinex","ETHUSD",1719303399691,[[3367.9,2.96919],[3367.6,10.42944],[3367.4,2.309],[3367.2,18.44338842],[3366.5,6.693654]],[[3368.0,1.24425694],[3368.2,1.55504988],[3368.3,2.3372],[3368.5,1.86605985],[3368.8,2.17706983]]]
["bitfinex","ETHUSD",1719303453402,[[3369.6,2.96764],[3369.5,2.96772],[3369.2,5.0323],[3369.0,10.42817],[3368.7,12.18]],[[3370.5,2.3419],[3370.6,1.23833646],[3370.7,1.54776524],[3371.0,1.78313276],[3371.1,4.82375829]]]
["bitfinex","ETHUSD",1719303502727,[[3368.9,2.96832],[3368.8,2.96836],[3368.7,7.46],[3368.6,2.594],[3368.5,2.3608]],[[3369.1,1.24448915],[3369.2,1.55561144],[3369.5,4.31303373],[3369.8,2.17785602],[3371.0,10.41]]]
["bitfinex","ETHUSD",1719303550502,[[3366.3,10.43061],[3366.1,2.592],[3365.8,12.18],[3365.6,2.97119],[3364.1,1.08602435]],[[3367.1,2.447],[3367.3,3.0],[3367.4,0.36941866],[3367.7,1.78486966],[3367.8,4.2085066]]]
["bitfinex","ETHUSD",1719303569693,[[3366.5,2.97044],[3366.2,2.97068],[3366.1,3.133376],[3366.0,2.4429],[3365.9,2.97096]],[[3367.3,1.23889596],[3367.4,2.2537],[3367.5,4.54861996],[3367.8,1.85834395],[3367.9,2.96927]]]
["bitfinex","ETHUSD",1719303650777,[[3364.0,7.46],[3363.6,2.97292],[3363.5,2.97305],[3363.4,2.592],[3363.0,2.97348]],[[3364.4,2.4461],[3364.5,1.55082818],[3364.7,0.58991764],[3364.8,2.38852382],[3364.9,2.97185]]]
["bitfinex","ETHUSD",1719303670943,[[3364.8,2.97193],[3364.7,2.592],[3364.6,2.97211],[3364.4,2.652038],[3364.3,3.26984]],[[3365.4,1.55370414],[3365.7,1.86444497],[3365.9,0.62438726],[3366.0,2.1751858],[3366.1,2.3475]]]
["bitfinex","ETHUSD",1719303705633,[[3364.5,10.43219],[3364.3,2.97236],[3364.2,2.592],[3364.1,2.4698],[3363.9,15.15265]],[[3365.4,2.3994686],[3365.5,3.0],[3365.6,2.3494],[3365.7,2.17528337],[3366.0,6.0927574]]]
["bitfinex","ETHUSD",1719303772846,[[3362.9,1.083],[3362.8,4.543208],[3362.6,2.97388],[3362.5,9.7475],[3362.2,2.97421]],[[3363.1,1.55259883],[3363.5,1.86311859],[3363.6,5.2694],[3363.8,2.4346225],[3363.9,1.63530392]]]
["bitfinex","ETHUSD",1719303789223,[[3360.8,1.083],[3360.7,2.97556],[3360.5,0.05951329],[3360.3,7.46],[3360.0,2.3774]],[[3361.4,4.54732934],[3361.5,2.4666],[3361.7,3.64486164],[3361.9,1.46090265],[3362.1,5.12626107]]]
["bitfinex","ETHUSD",1719303859823,[[3360.5,2.97574],[3360.3,2.97592],[3360.2,2.2666],[3360.1,2.603],[3359.9,2.97624]],[[3361.1,1.54776195],[3361.2,1.02814583],[3361.4,4.85731434],[3361.5,2.4491],[3361.7,0.81414858]]]
["bitfinex","ETHUSD",1719303867158,[[3360.3,2.97587],[3360.1,5.58109],[3359.7,2.2506],[3359.6,3.27456],[3359.2,5.88138151]],[[3361.0,1.5489826],[3361.3,1.85877912],[3361.4,3.02845267],[3361.6,3.35929972],[3361.7,6.95664741]]]
["bitfinex","ETHUSD",1719303905036,[[3360.4,2.97581],[3360.3,2.4759],[3360.1,2.9031],[3360.0,2.97614],[3359.3,3.75]],[[3361.3,1.54936881],[3361.6,4.02225653],[3361.7,4.22301777],[3361.8,5.437],[3361.9,2.16911633]]]
["bitfinex","ETHUSD",1719303954837,[[3360.4,4.06182],[3360.2,2.97599],[3360.0,2.2864],[3359.9,2.97621],[3359.2,1.55272447]],[[3360.5,1.55508223],[3360.6,2.16320592],[3360.8,1.86609868],[3361.1,2.77679476],[3361.2,1.52739471]]]
["bitfinex","ETHUSD",1719303974828,[[3360.3,1.086],[3359.8,2.97632],[3359.6,2.3631],[3359.4,3.27478],[3359.0,0.2943646]],[[3360.4,4.02819821],[3360.6,2.3152],[3361.1,4.95798615],[3365.8,3.26842855]]]
["bitfinex","ETHUSD",1719304044441,[[3360.7,1.086],[3360.6,2.97565],[3360.5,2.97568],[3360.1,2.4596],[3359.9,2.97624]],[[3361.0,1.54893216],[3361.1,3.0],[3361.3,1.8587186],[3361.4,2.2722]]]
["bitfinex","ETHUSD",1719304063544,[[3360.8,4.06145],[3360.7,2.97556],[3360.3,2.4436],[3360.2,2.976],[3359.8,2.9763]],[[3360.9,2.06961025],[3361.6,2.2855],[3361.8,1.78799692],[3361.9,1.086]]]
["bitfinex","ETHUSD",1719304121359,[[3361.4,2.97495],[3361.2,5.44215],[3361.1,1.90120164],[3360.7,2.97553],[3360.4,2.97579]],[[3361.6,0.514936],[3361.7,1.55419754],[3361.9,3.0],[3362.0,2.95003705],[3362.1,3.0]]]
["bitfinex","ETHUSD",1719304162047,[[3361.2,3.570154],[3361.1,2.97521],[3360.8,3.4627],[3360.7,2.97551],[3359.4,1.563044]],[[3361.3,1.86966733],[3361.6,2.18120124],[3361.8,1.085],[3361.9,4.99194396],[3362.6,3.8969822]]]
["bitfinex","ETHUSD",1719304179439,[[3358.4,2.700146],[3358.2,2.97778],[3358.0,2.4192],[3357.7,2.97818],[3357.4,0.2981]],[[3359.1,3.20580374],[3359.2,4.085],[3359.3,0.85192196],[3359.5,3.72156638],[3359.9,4.83425846]]]
["bitfinex","ETHUSD",1719304235221,[[3358.8,2.97724],[3358.7,9.9218],[3358.4,0.2981],[3358.3,1.55313149],[3358.2,12.18]],[[3359.4,1.55567364],[3359.7,2.27051868],[3359.9,2.285],[3360.0,2.17720969],[3360.2,0.95524289]]]
["bitfinex","ETHUSD",1719304269696,[[3359.0,3.03659413],[3358.8,2.97725],[3358.5,2.3927],[3358.3,5.58664],[3358.1,0.2981]],[[3359.8,1.54708226],[3360.0,3.0],[3360.1,4.84295028],[3360.4,7.3735501],[3360.5,2.16591517]]]
["bitfinex","ETHUSD",1719304329771,[[3357.6,0.05956235],[3357.5,2.97832],[3357.3,1.088],[3357.1,2.3145],[3357.0,2.97878]],[[3357.9,1.54861823],[3358.1,2.3831],[3358.2,1.78991206],[3358.3,1.85834188],[3358.5,3.0]]]
["bitfinex","ETHUSD",1719304359476,[[3356.3,2.97945],[3355.5,2.98014],[3355.2,2.98038]],[[3357.2,2.2681],[3357.3,1.088],[3357.5,0.51563355],[3357.8,1.85840982],[3357.9,4.44181905]]]
["bitfinex","ETHUSD",1719304414833,[[3353.1,2.98225],[3352.9,2.98245],[3352.5,5.9828],[3352.4,2.612],[3352.2,2.3802]],[[3354.1,0.60777433],[3354.2,2.4207],[3354.3,0.55],[3354.4,3.65704332],[3354.5,2.98113]]]
["bitfinex","ETHUSD",1719304432031,[[3353.6,2.98184],[3353.4,2.98196],[3353.0,2.98235],[3352.6,2.98272],[3352.4,8.3272]],[[3354.3,3.85481],[3354.4,2.3861],[3354.5,0.55],[3354.6,1.79185245],[3354.7,1.27969307]]]
["bitfinex","ETHUSD",1719304462004,[[3355.3,2.98028],[3355.2,2.9804],[3354.8,2.98076],[3354.6,2.4785],[3354.5,2.981]],[[3355.7,1.86253956],[3355.8,3.45737759],[3355.9,2.4004],[3356.0,2.17296282],[3356.2,1.79099131]]]
["bitfinex","ETHUSD",1719304518041,[[3355.9,2.97981],[3355.8,2.97991],[3355.7,2.4234],[3355.6,0.24942],[3355.5,1.089]],[[3356.4,0.51576154],[3356.5,1.089],[3356.6,1.86163559],[3356.9,5.17190819],[3357.0,2.4353]]]
["bitfinex","ETHUSD",1719304544732,[[3355.2,2.98039],[3355.0,2.98062],[3354.5,2.98098],[3354.4,2.3772],[3354.3,2.614]],[[3356.0,0.55247021],[3356.1,4.85973645],[3356.2,0.66504895],[3356.5,3.96052882],[3356.6,2.3562]]]
["bitfinex","ETHUSD",1719304604080,[[3355.4,3.814009],[3355.2,5.35733],[3354.8,2.98076],[3354.4,3.29982674],[3354.0,2.98148]],[[3356.0,0.51584689],[3356.1,1.85982147],[3356.4,4.56729172],[3356.7,2.97911],[3356.8,11.26770426]]]
["bitfinex","ETHUSD",1719304619325,[[3353.7,6.19889],[3353.5,2.98193],[3353.1,2.612],[3353.0,2.9824]],[[3354.9,4.132862],[3355.0,4.8372541],[3355.2,2.3674],[3355.3,5.16600312]]]
["bitfinex","ETHUSD",1719304644331,[[3355.3,2.98034],[3355.1,2.98053],[3354.7,2.3037],[3354.6,2.98093],[3354.2,5.59331]],[[3355.8,1.79121588],[3355.9,2.2903],[3356.3,2.612],[3356.4,2.93575353]]]
["bitfinex","ETHUSD",1719304698011,[[3355.7,2.97996],[3355.5,2.98014],[3355.3,2.2821],[3355.0,2.98061],[3354.8,2.612]],[[3356.1,1.86174274],[3356.3,0.51579743],[3356.4,0.62319118],[3356.5,2.1720332],[3356.6,3.0]]]
["bitfinex","ETHUSD",1719304731246,[[3357.9,5.33769658],[3357.2,2.97862],[3356.8,2.97899],[3356.4,0.75],[3356.3,3.362]],[[3358.5,3.0],[3358.9,0.32862674],[3359.1,9.19944229],[3359.2,0.74727126],[3359.7,7.22122]]]
["bitfinex","ETHUSD",1719304792598,[[3356.9,2.97886],[3356.7,2.97907],[3356.5,2.2769],[3356.2,2.97955],[3355.9,3.812576]],[[3357.6,3.51561882],[3357.7,0.80581],[3357.8,3.0],[3357.9,5.0581],[3358.1,2.97788]]]
["bitfinex","ETHUSD",1719304808613,[[3354.8,2.98079],[3354.7,2.98086],[3354.4,2.381],[3354.1,2.98141],[3353.8,7.46]],[[3355.5,5.3859],[3355.6,2.612],[3355.9,0.92869041],[3356.0,4.83912007],[3356.9,1.791]]]
["bitfinex","ETHUSD",1719304844629,[[3354.6,2.98089],[3354.4,2.98115],[3353.9,5.38875],[3353.7,7.46],[3353.5,3.28013]],[[3355.5,4.47652523],[3355.7,0.98253917],[3355.8,9.21780643],[3355.9,2.3006],[3356.1,8.54927883]]]
["bitfinex","ETHUSD",1719304927873,[[3354.8,2.98078],[3354.7,2.98082],[3354.5,0.24406845],[3354.2,2.352],[3354.1,2.98137]],[[3355.7,3.0],[3355.8,4.47317546],[3355.9,5.24813],[3356.0,2.97975],[3356.8,8.00927359]]]
["bitfinex","ETHUSD",1719304964665,[[3355.2,2.98041],[3355.1,2.98052],[3354.8,2.4176],[3354.7,2.98088],[3354.5,1.089]],[[3355.3,1.089],[3356.0,1.8646343],[3356.2,2.2733],[3356.3,2.17540668],[3356.4,3.0]]]
["bitfinex","ETHUSD",1719305000719,[[3355.3,2.98032],[3354.9,2.4826],[3354.6,2.98093],[3346.2,9.64824669]],[[3355.8,5.616],[3355.9,2.2858],[3356.4,2.05725945],[3356.6,9.20075612],[3356.7,18.13913]]]
["bitfinex","ETHUSD",1719305017282,[[3355.3,2.98035],[3355.0,2.98059],[3354.6,2.9809],[3354.4,2.4449],[3354.3,0.97952]],[[3355.9,6.7554649],[3356.2,5.17369238],[3356.5,10.6492597],[3356.8,3.07248072],[3356.9,2.97894]]]
["bitfinex","ETHUSD",1719305097088,[[3354.0,2.9815],[3353.8,2.2636],[3353.7,2.98174],[3353.3,10.44206],[3350.7,0.005]],[[3354.3,1.09],[3354.4,1.86470881],[3354.7,2.17549362],[3355.0,5.56980183],[3355.1,5.36584]]]
["bitfinex","ETHUSD",1719305115434,[[3351.5,0.05966764],[3351.3,2.98388],[3350.8,2.443],[3350.7,0.3035],[3350.6,1.792]],[[3352.3,2.2581],[3352.5,3.0],[3352.9,0.85],[3353.0,1.85313402],[3353.1,5.27036492]]]
["bitfinex","ETHUSD",1719305181427,[[3351.3,2.98391],[3351.1,10.44409],[3351.0,2.3984],[3350.9,0.005],[3350.6,15.1645]],[[3352.2,3.0],[3352.3,2.62],[3352.4,5.38256],[3352.6,2.98277],[3353.1,8.23214844]]]
["bitfinex","ETHUSD",1719305208487,[[3353.7,2.98177],[3353.5,2.98195],[3353.1,2.98231],[3353.0,2.3935],[3352.7,7.46]],[[3354.4,2.62],[3354.6,2.4718],[3354.7,1.85889047],[3354.8,3.81000204],[3355.0,5.61692817]]]
["bitfinex","ETHUSD",1719305231418,[[3352.3,2.98297],[3352.1,2.98318],[3352.0,7.818008],[3351.9,2.3203],[3351.7,3.58023]],[[3353.2,0.55],[3353.3,2.62],[3353.4,2.98205],[3353.5,8.96358645],[3353.6,3.3791155]]]
["bitfinex","ETHUSD",1719305268979,[[3352.7,2.98259],[3352.2,10.44308],[3350.9,0.005]],[[3353.1,1.86165121],[3353.4,4.78992641],[3353.6,0.3972255],[3353.7,3.77781538],[3353.8,5.85878932]]]
["bitfinex","ETHUSD",1719305323544,[[3354.8,2.9808],[3354.6,2.98098],[3354.4,1.091],[3354.2,2.98129],[3352.6,0.62532762]],[[3355.3,5.95481848],[3355.6,2.1744549],[3355.7,7.87747285],[3355.9,5.54843485],[3356.0,0.3699755]]]
["bitfinex","ETHUSD",1719305380290,[[3356.5,2.97925],[3356.3,2.97944],[3356.0,2.97968],[3355.9,1.089],[3355.6,0.406912]],[[3357.0,0.5157234],[3357.3,1.85488959],[3357.4,3.0],[3357.5,9.20028311],[3357.6,5.57087702]]]
["bitfinex","ETHUSD",1719305408576,[[3356.5,2.97922],[3356.2,1.089],[3355.9,2.97979],[3355.7,2.97997],[3355.6,0.406912]],[[3356.8,0.51570813],[3357.0,1.86067397],[3357.3,2.1707863],[3357.5,7.41],[3357.6,8.91257682]]]
["bitfinex","ETHUSD",1719305423847,[[3357.3,2.97858],[3357.2,2.97867],[3356.9,1.089],[3356.7,2.97907],[3356.3,2.97941]],[[3357.4,1.86395946],[3357.7,2.17461937],[3357.8,1.089],[3358.0,0.31142492],[3358.1,2.56876913]]]
["bitfinex","ETHUSD",1719305480252,[[3358.8,2.97725],[3358.1,2.97783],[3358.0,1.087],[3357.9,0.05954715],[3357.6,3.0]],[[3359.2,5.97394849],[3359.5,5.17499103],[3359.7,2.97649]]]
["bitfinex","ETHUSD",1719305508372,[[3358.5,2.97749],[3358.3,2.97769],[3357.8,2.97809],[3357.6,2.97823],[3357.2,5.611]],[[3358.9,1.86183182],[3359.1,3.0],[3359.2,2.17213712],[3359.4,0.40777459],[3359.5,5.96958305]]]
["bitfinex","ETHUSD",1719305567919,[[3355.1,2.9805],[3354.6,2.98094],[3354.2,7.46],[3353.8,5.98164],[3352.4,3.85286897]],[[3355.8,3.0],[3356.2,1.79095924],[3356.5,2.97932],[3357.0,1.84960121],[3361.1,5.6364102]]]
["bitfinex","ETHUSD",1719305597828,[[3357.5,2.97839],[3357.3,2.97854],[3357.0,2.97881],[3356.9,7.46],[3356.6,2.97918]],[[3358.3,0.96366191],[3358.4,4.04817909],[3358.5,2.611],[3358.6,5.95495],[3358.7,1.8553222]]]
["bitfinex","ETHUSD",1719305648396,[[3357.4,3.682947],[3357.2,2.97863],[3357.1,1.088],[3356.9,10.43888],[3356.0,12.80591328]],[[3357.5,1.86605609],[3357.8,2.17633646],[3358.1,3.65879745],[3358.4,9.34055048],[3359.3,12.16]]]
["bitfinex","ETHUSD",1719305680512,[[3357.0,2.97879],[3356.8,2.97898],[3356.5,1.088],[3356.4,2.97933],[3356.2,7.46]],[[3357.2,1.86241073],[3357.5,3.26081252],[3357.8,2.56663479],[3357.9,2.97812],[3359.0,3.58680649]]]
["bitfinex","ETHUSD",1719305708393,[[3358.3,2.97763],[3358.2,2.97778],[3357.7,2.97818],[3357.6,1.088],[3357.3,7.46]],[[3358.6,2.94913573],[3358.9,0.43277476],[3359.0,2.17132502],[3359.1,2.17137288],[3359.3,9.97487768]]]
["bitfinex","ETHUSD",1719305769084,[[3358.2,2.97777],[3358.0,2.97792],[3357.9,1.088],[3357.8,7.46],[3357.6,2.97828]],[[3358.7,2.3786406],[3358.8,1.088],[3359.0,2.17373757],[3359.1,2.977],[3359.3,5.54453751]]]
["bitfinex","ETHUSD",1719305792165,[[3358.8,2.97725],[3358.6,2.97736],[3358.5,1.088],[3358.2,2.97775],[3357.8,3.0]],[[3359.1,1.86211815],[3359.4,2.48293805],[3359.6,3.0],[3359.7,5.54270158],[3360.4,3.142]]]
["bitfinex","ETHUSD",1719305885624,[[3358.5,2.97744],[3358.3,2.97765],[3358.2,1.088],[3357.8,7.46],[3357.3,15.15853]],[[3358.8,1.863089],[3359.1,2.17360383],[3359.2,1.088],[3359.3,4.45505269],[3359.4,2.56756953]]]
["bitfinex","ETHUSD",1719305906381,[[3358.9,2.97716],[3358.7,2.97733],[3358.6,1.088],[3358.3,2.97769],[3358.0,12.18]],[[3359.0,1.86422472],[3359.3,2.17502914],[3359.5,1.088],[3359.6,2.87969291],[3359.7,2.97651]]]
["bitfinex","ETHUSD",1719305940048,[[3356.7,2.97907],[3356.5,10.43926],[3356.2,12.18],[3356.1,2.97956],[3355.6,4.77]],[[3357.4,0.51568996],[3357.5,5.92485556],[3357.7,2.97823],[3357.8,2.16816316],[3358.1,5.53905273]]]
["bitfinex","ETHUSD",1719306009870,[[3359.2,2.97689],[3359.1,2.97698],[3359.0,1.088],[3358.7,2.97727],[3358.4,10.43755]],[[3359.3,1.86323736],[3359.6,2.17377692],[3359.9,6.65577399],[3360.0,15.0],[3360.1,2.97611]]]
["bitfinex","ETHUSD",1719306026900,[[3358.8,2.97724],[3358.6,1.088],[3358.5,2.97749],[3358.4,8.80376],[3358.2,2.97778]],[[3359.5,2.03689432],[3359.6,3.56861302],[3359.7,1.85657531],[3359.8,2.97637],[3359.9,3.0]]]
["bitfinex","ETHUSD",1719306095565,[[3358.5,2.97751],[3358.3,2.97765],[3358.2,7.46],[3358.1,1.087],[3357.9,2.97798]],[[3358.8,1.85979283],[3358.9,0.51546317],[3359.0,0.31065645],[3359.1,3.25675831],[3359.2,5.9769]]]
["bitfinex","ETHUSD",1719306116111,[[3358.9,2.97716],[3358.7,2.97734],[3358.5,1.087],[3358.4,7.46],[3358.3,2.97766]],[[3359.1,0.51537329],[3359.2,1.86315448],[3359.3,1.087],[3359.5,2.17368023],[3359.6,2.97654]]]
["bitfinex","ETHUSD",1719306154185,[[3359.9,11.017414],[3359.7,2.9764],[3359.3,10.43674],[3359.1,3.0],[3358.9,13.23316583]],[[3360.0,15.0],[3361.1,3.0],[3361.4,1.087],[3361.5,2.97493]]]
["bitfinex","ETHUSD",1719306213664,[[3361.0,2.9753],[3360.9,1.087],[3360.7,0.703822],[3360.2,2.97595],[3360.0,10.46]],[[3361.5,0.3107498],[3361.9,6.04715227]]]
["bitfinex","ETHUSD",1719306268791,[[3360.2,0.595224],[3360.1,1.087],[3360.0,2.97613],[3359.9,2.97624],[3359.6,3.0]],[[3360.9,2.9754],[3361.0,1.087],[3361.1,5.1520733],[3361.4,2.57138433],[3361.5,2.9749]]]
["bitfinex","ETHUSD",1719306295264,[[3361.1,2.9752],[3360.9,2.97531],[3360.8,1.087],[3360.7,7.46],[3360.6,3.0]],[[3361.6,0.45765977],[3361.8,4.0616],[3362.0,0.81783979],[3362.1,5.14608762],[3362.4,8.85057299]]]
["bitfinex","ETHUSD",1719306316256,[[3360.0,0.01],[3359.7,4.0634],[3359.5,10.43659],[3359.3,3.0],[3359.1,15.15698]],[[3360.4,0.49842607],[3360.5,2.97576],[3360.6,1.087],[3360.7,5.15174525],[3361.1,5.54585701]]]
["bitfinex","ETHUSD",1719306365750,[[3360.8,2.97547],[3360.6,2.97565],[3360.1,2.97603],[3359.8,2.606],[3359.6,10.43649]],[[3361.3,0.51511005],[3361.4,1.78818901],[3361.5,2.17368156],[3361.6,2.97479],[3361.7,0.42249479]]]
["bitfinex","ETHUSD",1719306412000,[[3360.7,2.97556],[3360.5,2.97567],[3360.2,7.46],[3360.0,2.97615],[3359.8,2.606]],[[3361.1,0.5151006],[3361.2,0.64900855],[3361.4,3.28460806],[3361.5,3.0],[3361.6,5.15081816]]]
["bitfinex","ETHUSD",1719306460764,[[3361.7,2.97468],[3361.3,2.97499],[3361.1,5.58118],[3361.0,7.46],[3359.9,0.62263585]],[[3361.8,0.51496577],[3362.3,2.18084147],[3362.4,0.31030804],[3362.5,3.0],[3362.6,2.57611899]]]
["bitfinex","ETHUSD",1719306491256,[[3361.3,2.97496],[3360.8,2.604],[3360.7,2.97553],[3360.3,2.97585],[3360.2,3.0]],[[3362.0,7.41],[3362.1,5.55617939],[3362.3,6.07260227],[3362.4,2.9741]]]
["bitfinex","ETHUSD",1719306508770,[[3361.5,2.9748],[3361.2,2.97505],[3361.1,2.604],[3360.8,10.43546],[3360.2,2.976]],[[3362.0,1.17193456],[3362.2,2.97424],[3362.4,0.31035455],[3362.5,2.97402],[3362.7,3.0]]]
["bitfinex","ETHUSD",1719306566492,[[3363.7,2.4282],[3363.6,2.97298],[3363.4,2.97315],[3363.0,5.57447],[3362.8,7.46]],[[3364.0,2.6949009],[3364.3,5.54781186],[3364.4,6.28308311],[3364.8,2.4001],[3368.5,3.04235214]]]
["bitfinex","ETHUSD",1719306595917,[[3365.4,2.3258],[3365.1,2.97167],[3364.9,2.97182],[3364.8,7.46],[3364.7,2.597]],[[3366.0,2.97088],[3366.2,2.97071],[3366.3,2.848963],[3366.6,5.97039],[3366.7,2.9241308]]]
["bitfinex","ETHUSD",1719306649275,[[3364.6,1.0044383],[3364.5,3.516673],[3364.4,3.5555],[3364.3,2.97237],[3363.9,10.43269]],[[3364.9,0.51450192],[3365.0,2.18353871],[3365.2,2.97159],[3365.3,0.31080553],[3365.4,9.1215251]]]
["bitfinex","ETHUSD",1719306665074,[[3362.7,0.74109628],[3362.6,2.97383],[3362.5,2.97391],[3362.4,2.3249],[3362.0,7.46]],[[3363.3,2.9733],[3363.4,0.31099323],[3363.5,2.9731],[3363.6,1.083],[3363.7,2.42295749]]]
["bitfinex","ETHUSD",1719306707608,[[3363.4,5.40804],[3363.3,1.787051],[3363.2,2.97327],[3362.7,2.97376],[3362.5,7.7579]],[[3363.9,0.51465903],[3364.0,2.9727],[3364.2,7.57301467],[3364.3,1.3949026],[3364.5,2.57354765]]]
["bitfinex","ETHUSD",1719306746093,[[3364.0,1.084],[3363.9,2.97267],[3363.7,2.97287],[3363.3,2.97325],[3363.1,2.97341]],[[3364.3,2.18368152],[3364.6,2.97213],[3364.7,7.48120132],[3364.8,1.084],[3365.0,10.48260227]]]
["bitfinex","ETHUSD",1719306770855,[[3364.9,2.97183],[3364.8,1.489586],[3364.6,2.97208],[3364.4,7.46],[3364.2,2.97244]],[[3365.3,0.51447057],[3365.5,3.28156157],[3365.7,5.14646182],[3365.8,1.084],[3366.0,2.56957528]]]
["bitfinex","ETHUSD",1719306827569,[[3367.1,2.96985],[3366.8,2.97013],[3366.6,2.97029],[3366.4,7.46],[3365.3,1.189752]],[[3367.7,0.84545193],[3367.8,3.27932323],[3367.9,6.25765479],[3368.0,2.96916],[3368.5,4.85703665]]]
["bitfinex","ETHUSD",1719306842802,[[3365.8,4.757641],[3365.7,2.97108],[3365.2,3.26945],[3365.1,8.2032916],[3364.6,13.967]],[[3366.2,0.51430993],[3366.5,2.97045],[3366.6,2.177147],[3366.7,4.05432],[3366.9,2.57175489]]]
["bitfinex","ETHUSD",1719306914051,[[3366.2,2.97069],[3366.0,2.97088],[3365.8,1.084],[3365.7,2.97107],[3365.6,7.46]],[[3366.3,0.51426409],[3366.4,2.18254774],[3366.7,2.57813452],[3366.8,1.39407325],[3366.9,2.97009]]]
["bitfinex","ETHUSD",1719306937099,[[3366.3,2.97062],[3366.1,3.8819214],[3366.0,1.084],[3365.8,1.002614],[3365.7,2.97111]],[[3366.4,2.18383491],[3366.7,2.57965498],[3367.0,7.14078756],[3367.1,2.08521325],[3369.6,1.45350453]]]
["bitfinex","ETHUSD",1719306967504,[[3366.8,4.05417],[3366.7,2.97024],[3366.2,2.97066],[3366.0,2.97084],[3365.6,4.92]],[[3367.0,0.51416055],[3367.2,2.18437104],[3367.5,9.9902883],[3367.6,4.05351],[3367.8,6.54964831]]]
["bitfinex","ETHUSD",1719307021230,[[3366.6,2.97034],[3366.4,2.9705],[3366.2,10.46],[3366.0,2.97088],[3365.8,2.595]],[[3367.4,2.96965],[3367.5,2.96957],[3367.9,2.57777322],[3368.0,5.56417],[3368.2,2.56620918]]]
["bitfinex","ETHUSD",1719307072810,[[3367.9,2.96918],[3367.6,2.96943],[3367.4,1.081],[3367.3,2.9697],[3367.2,0.67014255]],[[3368.0,0.51402296],[3368.1,2.18132834],[3368.3,1.081],[3368.4,5.5454741],[3368.5,0.31009206]]]
["bitfinex","ETHUSD",1719307107277,[[3368.4,2.96875],[3368.2,4.04992],[3367.8,2.96928],[3367.6,3.0],[3366.4,0.2977]],[[3369.0,2.96824],[3369.1,2.96818],[3369.2,2.35167563],[3369.3,2.17591072],[3371.8,7.3713692]]]
["bitfinex","ETHUSD",1719307122810,[[3367.4,3.671694],[3367.1,2.9699],[3367.0,3.0],[3366.7,10.43025],[3162.0,0.00347196]],[[3368.0,2.96914],[3368.2,1.081],[3368.3,5.14612298],[3368.6,5.54049827],[3370.8,4.63013635]]]
["bitfinex","ETHUSD",1719307170669,[[3369.4,2.96788],[3369.3,7.46],[3369.2,2.96804],[3368.8,16.501266]],[[3370.3,4.04816],[3370.7,3.0],[3370.9,3.0]]]
["bitfinex","ETHUSD",1719307195619,[[3368.8,2.96837],[3368.6,2.96858],[3368.1,10.42901],[3367.9,2.592],[3367.7,2.96938]],[[3369.3,0.51381722],[3369.4,2.96789],[3369.5,2.17783868],[3369.6,2.96772],[3369.8,2.88238574]]]
["bitfinex","ETHUSD",1719307214150,[[3367.6,3.671415],[3367.4,2.96964],[3367.3,1.081],[3367.0,2.96996],[3366.6,2.97029]],[[3368.2,3.27905703],[3368.3,4.04988],[3368.7,3.26915349],[3368.8,8.13935651],[3369.1,2.56434788]]]
["bitfinex","ETHUSD",1719307277406,[[3366.9,2.97008],[3366.7,2.97024],[3366.3,15.46053],[3366.1,3.0],[3365.9,3.26829]],[[3367.3,0.51411331],[3367.4,0.51411002],[3367.5,2.96959],[3367.6,3.26245425],[3367.7,2.96938]]]
["bitfinex","ETHUSD",1719307293740,[[3366.8,2.97017],[3366.5,2.9704],[3366.1,2.97078],[3365.9,2.596],[3365.7,5.97108]],[[3367.3,0.51416317],[3367.4,5.14985815],[3367.5,0.51493029],[3367.6,2.96947],[3368.9,3.60121716]]]
["bitfinex","ETHUSD",1719307346442,[[3364.3,2.97238],[3364.1,2.97247],[3363.6,4.127601],[3363.5,3.0],[3362.7,0.29311032]],[[3365.0,2.97177],[3365.2,3.268771],[3365.3,2.6],[3365.4,3.0],[3366.5,6.05727756]]]
["bitfinex","ETHUSD",1719307361518,[[3365.1,2.97167],[3365.0,2.97169],[3364.5,2.97217],[3364.4,0.746],[3364.3,7.46]],[[3365.4,0.51443479],[3365.5,0.4258366],[3365.7,3.74393117],[3365.9,5.45752417],[3366.0,1.78576167]]]
["bitfinex","ETHUSD",1719307436263,[[3366.5,2.9704],[3366.4,2.97052],[3366.1,1.083],[3366.0,2.97084],[3365.5,2.97127]],[[3366.6,0.514254],[3366.9,3.30947201],[3367.0,1.083],[3367.1,2.5766014],[3367.2,3.51124482]]]
["bitfinex","ETHUSD",1719307468679,[[3366.5,2.97043],[3366.3,2.97059],[3366.2,7.46],[3366.1,1.083],[3365.8,5.97105]],[[3367.0,1.083],[3367.1,3.27910764],[3367.3,2.96976],[3368.0,2.56577233],[3369.2,6.56934716]]]
["bitfinex","ETHUSD",1719307487911,[[3366.1,2.97071],[3365.9,2.97093],[3365.6,1.083],[3365.5,2.97128],[3364.7,2.97197]],[[3366.4,0.30909454],[3366.6,1.083],[3366.7,5.97032],[3367.0,2.97003],[3367.1,1.78518298]]]
["bitfinex","ETHUSD",1719307568110,[[3364.8,2.97186],[3364.7,2.97199],[3364.5,7.46],[3364.4,2.97228],[3364.1,2.97251]],[[3365.1,1.5974582],[3365.6,3.27949781],[3365.8,5.97107],[3366.0,0.46597306],[3366.1,3.03961686]]]
["bitfinex","ETHUSD",1719307602504,[[3364.4,2.97229],[3364.3,2.97237],[3364.1,0.6539645],[3363.8,2.97279],[3363.5,1.083]],[[3364.5,1.59752857],[3365.1,2.97175],[3365.2,2.57815992],[3365.3,5.97153],[3366.0,0.46597306]]]
["bitfinex","ETHUSD",1719307674384,[[3365.3,5.943],[3364.8,2.97191],[3364.4,11.51523],[3364.3,1.206543],[3364.2,0.55]],[[3365.4,1.083],[3366.1,2.97082],[3366.2,3.08675756],[3366.8,9.09536359],[3367.5,3.43551355]]]
["bitfinex","ETHUSD",1719307704197,[[3364.5,5.94432],[3364.3,8.666543],[3364.1,2.97253],[3364.0,3.0],[3360.8,1.42669443]],[[3365.0,0.51445903],[3365.1,1.083],[3365.3,2.97154],[3365.4,2.97142],[3365.7,2.57733187]]]
["bitfinex","ETHUSD",1719307765167,[[3364.2,2.97247],[3364.0,3.52265],[3363.6,2.97298],[3363.5,7.46],[3363.4,1.083]],[[3364.3,1.5975622],[3364.7,2.58357364],[3364.9,3.2804557],[3365.0,3.08675756],[3365.1,2.97171]]]
["bitfinex","ETHUSD",1719307841033,[[3365.8,2.97105],[3365.6,2.97119],[3365.1,2.97163],[3365.0,7.46],[3364.6,5.97204]],[[3366.2,0.51432734],[3366.4,3.24110243],[3366.5,3.27893022],[3366.6,2.97043],[3366.7,3.49009427]]]
["bitfinex","ETHUSD",1719307884862,[[3365.7,2.97109],[3365.6,2.97123],[3365.1,2.97164],[3364.8,11.5149],[3364.6,3.0]],[[3365.8,1.59733935],[3366.1,0.65463786],[3366.2,0.30805461],[3366.3,5.84229386],[3366.6,2.97039]]]
["bitfinex","ETHUSD",1719307952630,[[3367.0,2.97],[3366.8,2.97017],[3366.5,2.97039],[3366.4,8.054109],[3366.2,4.05363]],[[3367.1,1.59719943],[3367.4,2.57788151],[3367.6,2.96949],[3367.7,0.31049577],[3367.8,3.09511539]]]
["bitfinex","ETHUSD",1719307973282,[[3368.1,2.96903],[3368.0,2.96912],[3367.6,2.9694],[3367.4,12.7463233],[3367.2,3.563713]],[[3368.2,4.39448386],[3368.8,2.96842],[3368.9,4.42743411],[3369.1,3.60121716],[3369.3,9.55702784]]]
["bitfinex","ETHUSD",1719308009661,[[3367.3,2.96971],[3367.1,2.96988],[3366.9,3.0],[3366.8,7.46],[3366.7,2.97025]],[[3367.5,1.083],[3368.1,2.9691],[3368.2,2.96897],[3368.6,2.96863],[3368.8,0.44922929]]]
["bitfinex","ETHUSD",1719308076440,[[3370.5,2.96689],[3370.2,2.96716],[3369.9,2.96738],[3369.7,7.46],[3368.9,4.7533]],[[3370.7,1.083],[3371.0,0.31029959],[3371.1,2.96639],[3371.4,2.96613],[3371.5,3.0]]]
["bitfinex","ETHUSD",1719308135145,[[3372.0,2.96559],[3371.7,2.96585],[3371.4,0.55],[3371.3,2.96615],[3371.2,7.46]],[[3372.5,2.589],[3372.7,2.96504],[3372.9,2.96483],[3373.0,0.3],[3373.3,2.96451]]]
["bitfinex","ETHUSD",1719308173132,[[3371.9,2.81767],[3371.7,2.96585],[3371.2,2.96625],[3371.1,8.538],[3370.8,15.45663]],[[3372.5,3.0],[3372.7,6.96226008],[3372.9,8.19015672],[3374.4,0.31],[3375.0,4.456]]]
["bitfinex","ETHUSD",1719308220077,[[3373.0,10.42468],[3372.9,3.0],[3372.8,2.96488],[3372.5,12.49],[3372.4,6.50818618]],[[3374.1,0.296374],[3374.2,0.31000439],[3374.4,2.96353],[3374.5,5.55046],[3375.0,11.00519376]]]
["bitfinex","ETHUSD",1719308283022,[[3371.9,2.96563],[3371.7,2.96584],[3371.3,2.96618],[3371.1,2.587],[3370.9,3.0]],[[3372.7,2.96499],[3373.0,2.96475],[3373.2,2.587],[3373.3,3.70033814],[3373.4,2.96444]]]
["bitfinex","ETHUSD",1719308301841,[[3371.1,2.96637],[3370.9,5.96653],[3370.7,7.46],[3370.2,15.75467],[3370.1,1.783]],[[3372.0,2.9656],[3372.1,3.262063],[3372.7,5.96504],[3372.8,9.36924715],[3372.9,4.36913411]]]
["bitfinex","ETHUSD",1719308383097,[[3371.1,2.96638],[3371.0,2.96641],[3370.6,5.55681],[3370.3,2.154714],[3370.2,2.96714]],[[3371.8,2.96577],[3372.0,3.0],[3372.1,2.96554],[3375.3,1.69495387],[3383.1,10.2480185]]]
["bitfinex","ETHUSD",1719308425034,[[3368.7,2.96849],[3368.5,2.96866],[3368.2,2.9689],[3368.1,3.0],[3368.0,2.588]],[[3369.5,3.264595],[3369.6,2.96775],[3370.0,1.75363338],[3370.1,9.39927214],[3370.2,2.96722]]]
["bitfinex","ETHUSD",1719308457538,[[3368.9,2.96827],[3368.4,5.55673],[3368.3,3.0],[3367.9,2.96915],[3367.5,2.96951]],[[3369.6,2.96771],[3369.8,0.296754],[3369.9,3.0],[3370.0,3.0],[3370.3,4.77125041]]]
["bitfinex","ETHUSD",1719308556632,[[3369.3,2.96797],[3369.1,2.96806],[3368.6,5.56155],[3368.4,7.46],[3368.2,2.96887]],[[3369.9,3.0],[3370.0,2.96736],[3370.2,2.96719],[3370.4,5.593],[3370.5,2.19855636]]]
["bitfinex","ETHUSD",1719308579454,[[3368.9,4.04827],[3368.7,2.96848],[3368.5,0.296864],[3368.3,2.96881],[3366.9,6.50337504]],[[3369.7,2.96762],[3369.8,2.5718223],[3370.0,2.96738],[3370.1,7.903423],[3370.2,3.41515625]]]
["bitfinex","ETHUSD",1719308653943,[[3368.5,2.96867],[3368.4,1.08],[3368.2,2.9689],[3367.8,4.01526],[3367.5,10.46]],[[3369.2,3.5130158],[3369.3,2.96803],[3369.4,1.08],[3369.5,0.77466982],[3468.7,118.3461921]]]
["bitfinex","ETHUSD",1719308695986,[[3369.7,2.96758],[3369.5,2.96776],[3369.1,7.29],[3369.0,5.9682],[3365.3,0.51375435]],[[3370.4,2.96701],[3370.5,1.676674],[3370.6,5.96689],[3371.0,3.0],[3371.1,2.96644]]]
["bitfinex","ETHUSD",1719308703519,[[3368.5,2.96867],[3368.3,8.34597212],[3367.8,15.29928],[3367.2,22.73978],[3367.0,1.41854141]],[[3369.3,2.96803],[3369.5,2.96785],[3369.6,1.08],[3369.9,3.33418247],[3370.2,3.0]]]
["bitfinex","ETHUSD",1719308784657,[[3369.3,2.96797],[3369.1,1.08],[3369.0,2.96819],[3368.6,2.96858],[3368.4,1.19705279]],[[3369.4,0.51381388],[3370.0,3.264087],[3370.1,4.04727],[3370.5,10.27694],[3371.0,0.46538097]]]
["bitfinex","ETHUSD",1719308811114,[[3367.5,4.04955],[3366.8,2.97012],[3366.7,3.0],[3366.6,7.29],[3366.5,0.2975]],[[3368.2,2.96899],[3368.3,0.51402903],[3368.5,4.0487],[3368.8,2.96845],[3368.9,3.0]]]
["bitfinex","ETHUSD",1719308873690,[[3367.8,10.25925],[3367.7,2.591],[3367.6,12.33],[3367.3,3.2706088],[3366.5,0.75]],[[3368.8,2.96842],[3369.1,2.96818],[3369.2,0.34459391],[3369.5,2.96787],[3369.8,3.0]]]
["bitfinex","ETHUSD",1719308900457,[[3370.5,10.25683],[3370.3,2.96708],[3369.8,2.96745],[3369.4,15.59536],[3368.1,0.61642829]],[[3371.6,0.9952406],[3371.7,3.0],[3371.9,3.0],[3372.0,2.96563],[3372.3,3.00615625]]]
["bitfinex","ETHUSD",1719308934309,[[3368.4,5.93742],[3367.9,5.56019],[3367.7,3.2975],[3367.2,2.96981],[3366.6,4.39114061]],[[3369.3,2.96798],[3369.4,2.96795],[3369.9,5.96748],[3370.0,2.591],[3370.2,7.31]]]
["bitfinex","ETHUSD",1719309008005,[[3369.6,0.7717325],[3368.3,0.87410848],[3368.1,7.913],[3367.9,7.29],[3367.4,0.61903332]],[[3371.2,0.46536744],[3371.5,0.05170338],[3371.7,3.60121716],[3372.0,7.31],[3372.6,17.05013635]]]
["bitfinex","ETHUSD",1719309027421,[[3382.4,3.02484087],[3382.0,2.95678],[3381.6,2.95717],[3381.3,3.0],[3380.8,0.75]],[[3383.4,3.0],[3383.5,6.39451],[3383.6,0.70829],[3383.8,2.9553],[3384.4,10.26475]]]
["bitfinex","ETHUSD",1719309067846,[[3376.2,2.96189],[3376.1,0.05922958],[3375.7,2.96229],[3375.4,10.25254]],[[3377.5,2.96078],[3377.7,3.55],[3378.2,10.90331721],[3378.4,3.0],[3378.5,2.9599]]]
["bitfinex","ETHUSD",1719309088122,[[3376.3,2.96182],[3375.5,0.2975],[3375.4,7.29],[3375.2,5.11648186],[3375.1,5.77498043]],[[3377.1,2.96112],[3377.2,2.581],[3377.3,2.96094],[3377.5,3.0],[3377.8,2.96055]]]
["bitfinex","ETHUSD",1719309141486,[[3380.9,2.95776],[3380.8,2.95786],[3380.3,2.581],[3380.2,13.21708],[3378.7,2.57229165]],[[3382.0,2.95683],[3382.4,2.581]]]
["bitfinex","ETHUSD",1719309154240,[[3384.8,0.9533994],[3384.7,1.784],[3384.6,2.95454],[3384.2,5.89941904],[3384.0,0.91072166]],[[3387.1,0.01048975]]]
["bitfinex","ETHUSD",1719309171899,[[3389.3,2.95043],[3388.8,3.2975],[3388.7,1.784],[3388.4,2.95119],[3388.2,3.129]],[[3390.9,0.07373082],[3391.0,0.589775],[3391.3,2.94878],[3391.4,3.0],[3391.8,12.34931]]]
["bitfinex","ETHUSD",1719309210098,[[3391.3,2.94871],[3390.6,2.9493],[3390.2,2.94967],[3390.1,0.367883],[3389.9,0.75]],[[3392.4,0.4623781],[3392.7,0.07369836],[3393.2,5.94713],[3393.4,3.0],[3393.9,3.64636654]]]
["bitfinex","ETHUSD",1719309220952,[[3393.6,2.94667],[3393.3,2.94698],[3392.8,2.94734],[3392.3,0.294793],[3392.2,2.94793]],[[3394.9,0.4312531],[3395.2,3.0],[3395.6,5.81505],[3395.8,0.75],[3396.0,3.576]]]
["bitfinex","ETHUSD",1719309267314,[[3389.8,0.02306604],[3389.7,2.95004],[3389.6,0.7377568],[3389.5,2.95026],[3389.4,0.2954]],[[3390.8,3.0229666],[3390.9,2.94907],[3391.3,2.94877],[3391.5,0.55],[3392.3,0.75]]]
["bitfinex","ETHUSD",1719309286050,[[3393.8,2.96926632],[3393.4,2.94681],[3393.1,2.94712],[3392.8,1.774],[3392.7,3.0]],[[3394.9,0.07365208],[3395.0,0.294557],[3395.1,2.94542],[3395.5,3.0],[3395.7,2.94495]]]
["bitfinex","ETHUSD",1719309300666,[[3391.0,3.721288],[3390.9,0.2954],[3390.7,3.0],[3390.6,1.774],[3390.3,2.94952]],[[3391.8,1.77218555],[3392.0,2.94811],[3392.7,2.94755],[3393.5,6.0],[3393.7,6.381346]]]
["bitfinex","ETHUSD",1719309341853,[[3389.0,2.9507],[3387.9,0.2954],[3387.8,1.182067],[3387.6,1.774],[3387.4,6.06211]],[[3390.6,3.0],[3390.8,3.25142329],[3390.9,3.576],[3391.3,4.05365488],[3391.4,0.75]]]
["bitfinex","ETHUSD",1719309355788,[[3388.4,2.95121],[3388.2,2.95139],[3388.0,2.95159],[3387.9,0.2954],[3387.4,7.29]],[[3389.7,3.80995259],[3389.8,2.95004],[3389.9,0.55],[3390.2,3.0],[3390.7,1.774]]]
["bitfinex","ETHUSD",1719309409397,[[3393.8,2.94654],[3393.6,2.9467],[3393.3,2.0694],[3393.2,4.342026],[3393.0,3.417]],[[3395.0,0.59642338],[3395.1,3.01907375],[3395.3,2.94525],[3395.4,3.0],[3395.8,2.94487]]]
["bitfinex","ETHUSD",1719309422715,[[3390.3,1.181162],[3390.2,2.94967],[3390.1,7.5854],[3390.0,2.94983],[3389.9,1.774]],[[3390.7,1.77275104],[3391.4,2.94864],[3391.6,0.07371361],[3391.7,2.94839],[3392.1,2.94807]]]
["bitfinex","ETHUSD",1719309477098,[[3388.9,2.95073],[3388.7,2.95097],[3388.4,0.620076],[3388.3,2.562],[3388.2,2.95136]],[[3389.9,0.07376355],[3390.0,0.55],[3390.1,3.3343357],[3390.3,3.244557],[3390.4,5.562]]]
["bitfinex","ETHUSD",1719309502266,[[3386.6,2.95278],[3386.4,2.95298],[3386.3,2.562],[3386.2,0.2954],[3386.1,1.182615]],[[3387.5,0.07380996],[3387.6,0.90755839],[3387.8,2.95178],[3387.9,2.95176],[3388.2,3.0]]]
["bitfinex","ETHUSD",1719309559517,[[3386.6,2.95281],[3386.5,2.95287],[3386.1,2.562],[3385.9,3.24878],[3385.8,7.29]],[[3387.1,0.55],[3387.2,0.24224654],[3387.4,0.49719121],[3387.8,4.72607031],[3387.9,5.95172]]]
["bitfinex","ETHUSD",1719309588709,[[3386.6,2.9528],[3386.4,5.51695],[3386.1,7.29],[3385.3,2.07483666],[3385.2,3.56564177]],[[3387.1,0.07381842],[3387.2,0.55],[3387.9,2.95169],[3388.1,10.83566964],[3390.2,8.68352805]]]
["bitfinex","ETHUSD",1719309603787,[[3386.8,2.564],[3386.7,2.9527],[3386.6,7.6404546],[3386.5,2.95288],[3386.1,3.24907]],[[3388.1,0.67631052],[3388.3,5.95133],[3388.5,3.0],[3388.6,1.77383084]]]
["bitfinex","ETHUSD",1719309651912,[[3384.1,2.95497],[3383.9,2.95516],[3383.4,2.95553]],[[3385.4,3.0],[3385.5,0.62385647],[3385.6,0.47023431],[3385.7,6.6424895],[3385.8,6.06353]]]
["bitfinex","ETHUSD",1719309675899,[[3384.5,9.854],[3383.9,15.28516],[3383.8,4.775]],[[3385.5,1.77546805],[3385.8,3.0],[3386.1,3.0],[3386.2,0.39218183],[3386.4,2.564]]]
["bitfinex","ETHUSD",1719309724949,[[3384.8,2.95437],[3384.7,2.95447],[3384.2,2.95486],[3383.9,3.424],[3383.8,10.24519]],[[3385.6,0.30738589],[3385.7,0.07385886],[3385.8,3.0],[3386.0,4.28331],[3386.1,3.11]]]
["bitfinex","ETHUSD",1719309754463,[[3384.8,2.95432],[3384.5,2.95462],[3384.1,2.95491],[3383.9,2.95511],[3383.6,6.424]],[[3385.3,1.77559971],[3385.5,3.77753049],[3385.6,3.0],[3386.3,10.26309],[3387.4,3.57990629]]]
["bitfinex","ETHUSD",1719309774053,[[3385.2,2.95397],[3385.1,0.0566471],[3384.7,2.95446],[3384.6,10.713],[3384.5,2.95459]],[[3386.0,1.77524247],[3386.1,3.0],[3386.2,0.20263464],[3386.7,0.42238269],[3386.8,2.95267]]]
["bitfinex","ETHUSD",1719309840413,[[3383.1,2.95584],[3382.9,2.95602],[3382.8,3.0],[3382.7,2.57],[3381.7,3.41503797]],[[3384.2,0.623888],[3384.3,3.0],[3384.5,2.95464],[3384.6,3.28281031],[3384.7,2.9545]]]
["bitfinex","ETHUSD",1719309868965,[[3382.7,2.9562],[3382.5,2.95638],[3382.1,5.95667],[3381.8,3.25298]],[[3384.2,0.623885],[3384.3,3.39862684],[3384.5,5.88704774],[3384.6,1.77593607]]]
["bitfinex","ETHUSD",1719309901977,[[3381.8,12.81893],[3381.2,2.072]],[[3384.2,5.52691]]]
["bitfinex","ETHUSD",1719309937136,[[3382.3,2.95651],[3382.1,2.9567],[3381.7,2.95705],[3381.5,2.572],[3380.2,1.40956303]],[[3383.2,0.07391455],[3383.3,5.23447498],[3383.4,0.56625924],[3383.7,2.572],[3383.8,2.95527]]]
["bitfinex","ETHUSD",1719309965032,[[3383.8,2.95518],[3383.6,2.95539],[3383.2,2.95573],[3383.1,0.582409],[3383.0,0.296]],[[3384.5,0.6238742],[3384.8,3.68117731],[3384.9,3.0],[3385.1,1.77571203],[3385.3,9.882]]]
["bitfinex","ETHUSD",1719310016350,[[3384.5,3.01372783],[3384.3,2.9548],[3384.0,2.572],[3383.9,2.95512],[3383.5,7.29]],[[3385.0,1.77575211],[3385.6,3.0],[3385.7,3.0],[3385.8,0.45782373],[3385.9,7.31]]]
["bitfinex","ETHUSD",1719310042514,[[3387.6,5.90381],[3386.7,12.81471],[3386.4,7.135412],[3386.2,12.33],[3385.7,2.95356]],[[3387.7,1.77430802],[3388.5,0.07379034],[3388.6,0.3381162],[3388.8,0.30737797],[3389.3,7.31]]]
["bitfinex","ETHUSD",1719310108028,[[3388.7,2.95098],[3388.5,2.95109],[3388.0,2.95154],[3387.8,2.572],[3387.6,7.29]],[[3389.3,0.07377415],[3389.7,3.0],[3389.8,7.31],[3389.9,2.572],[3390.1,0.95873062]]]
["bitfinex","ETHUSD",1719310125943,[[3389.3,5.90084],[3388.8,2.95085],[3388.5,3.162244],[3386.9,0.60830055],[3386.8,21.16837434]],[[3390.0,3.0],[3390.1,0.48466966],[3390.3,3.0],[3390.7,2.572],[3390.9,2.94907]]]
["bitfinex","ETHUSD",1719310199941,[[3383.8,3.01433886],[3383.5,2.95548],[3383.3,7.29],[3383.1,2.95584],[3382.6,15.28623]],[[3384.2,1.77560496],[3384.7,3.0],[3384.8,3.0],[3385.0,0.55],[3385.1,0.50598584]]]
["bitfinex","ETHUSD",1719310220649,[[3383.9,2.95511],[3383.7,2.95531],[3383.4,2.9556],[3383.0,2.572],[3382.9,2.95599]],[[3384.5,3.0],[3384.6,10.31],[3385.1,12.42],[3385.2,2.572],[3387.2,3.58642513]]]
["bitfinex","ETHUSD",1719310299455,[[3383.8,2.95525],[3383.7,10.2453],[3383.1,15.28586],[3383.0,2.572],[3382.7,7.139965]],[[3384.3,1.77558395],[3384.9,3.0],[3385.0,3.43178479],[3385.2,8.52612],[3385.9,3.112]]]
["bitfinex","ETHUSD",1719310338518,[[3382.7,4.02719],[3382.4,2.95644],[3382.3,7.29],[3382.0,5.95679],[3381.8,12.33]],[[3383.3,1.94904663],[3383.5,1.071],[3383.9,3.0],[3385.2,1.02348815],[3390.0,3.52983664]]]
["bitfinex","ETHUSD",1719310360391,[[3381.6,1.071],[3381.3,2.95744],[3381.0,7.0557],[3380.7,10.29],[3380.6,0.29551276]],[[3381.9,1.77682487],[3382.1,0.74815629],[3382.3,7.2226],[3382.4,0.18503986],[3382.8,3.44756917]]]
["bitfinex","ETHUSD",1719310441666,[[3379.4,10.24907],[3379.2,2.95925],[3378.7,18.2897],[3378.2,2.96012],[3377.7,0.61281895]],[[3379.8,7.0712],[3379.9,1.77790421],[3380.2,0.55],[3380.3,1.35275303],[3380.5,4.072]]]
["bitfinex","ETHUSD",1719310460174,[[3380.8,7.3921],[3380.0,2.574],[3379.8,7.29],[3379.3,12.33],[3378.8,0.2944777]],[[3381.6,0.57644605],[3381.8,0.3077975],[3382.2,6.9841],[3382.4,3.0],[3382.5,3.25409193]]]
["bitfinex","ETHUSD",1719310526749,[[3380.1,4.03148],[3379.5,7.1295],[3379.4,10.2491],[3378.5,0.61470018],[3377.1,0.46373756]],[[3380.4,1.77764083],[3380.7,7.4038],[3380.9,1.073],[3381.0,3.0],[3381.1,0.57644605]]]
["bitfinex","ETHUSD",1719310559668,[[3378.3,2.96004],[3377.9,2.577],[3377.8,7.29],[3377.7,12.33],[3377.6,10.18562]],[[3378.6,0.07399824],[3378.7,1.7785208],[3378.9,7.70345143],[3379.5,1.45570885],[3379.9,2.577]]]
["bitfinex","ETHUSD",1719310585074,[[3377.8,2.96049],[3377.6,2.96065],[3377.5,7.29],[3377.2,12.6514],[3376.7,5.96141]],[[3378.2,0.0740012],[3378.3,1.95659328],[3378.7,7.1203],[3379.0,0.45040238],[3379.1,8.95937]]]
["bitfinex","ETHUSD",1719310650339,[[3377.0,2.9612],[3376.8,2.96136],[3376.3,5.53876],[3376.2,7.4901],[3376.1,2.96193]],[[3377.1,1.77933832],[3377.4,0.98890729],[3377.5,6.8398],[3377.9,3.0],[3378.0,3.0]]]
["bitfinex","ETHUSD",1719310681233,[[3374.7,2.96321],[3374.5,10.37526],[3374.3,2.577],[3374.1,2.96374],[3373.6,10.29]],[[3375.2,0.07407289],[3375.3,2.16581555],[3375.5,1.52457372],[3375.7,9.8966],[3378.7,4.60273667]]]
["bitfinex","ETHUSD",1719310746035,[[3376.5,2.96164],[3376.4,2.96167],[3376.2,9.5375],[3375.9,2.96213],[3375.5,7.44776666]],[[3376.9,1.7794597],[3377.2,7.0079],[3377.4,0.89088222],[3377.7,3.0],[3377.8,2.96052]]]
["bitfinex","ETHUSD",1719310786777,[[3378.0,2.96026],[3377.8,2.58],[3377.5,2.96074],[3377.3,3.0],[3377.0,2.96119]],[[3379.0,7.74226214],[3379.1,1.95613331],[3379.4,3.50037525],[3379.6,3.0],[3379.9,3.0]]]
["bitfinex","ETHUSD",1719310847606,[[3381.6,2.95715],[3381.5,2.95718],[3381.0,14.3932],[3380.9,2.95775],[3377.2,4.11536887]],[[3382.1,9.10011438],[3382.7,6.0],[3382.9,10.26605],[3384.3,6.54130513],[3384.4,19.498]]]
["bitfinex","ETHUSD",1719310866270,[[3380.4,2.95822],[3379.7,2.95879],[3379.5,2.58],[3379.3,7.7475],[3379.0,1.18506]],[[3380.6,1.77750918],[3381.5,3.0]]]
["bitfinex","ETHUSD",1719310898984,[[3383.0,2.95593],[3382.7,2.95621],[3382.6,7.0566],[3382.5,2.58]],[[3383.3,1.77609378],[3384.3,5.95482],[3384.5,2.95466],[3384.7,9.066],[3384.9,2.89966393]]]
["bitfinex","ETHUSD",1719310958856,[[3381.2,0.05914414],[3381.0,2.95765],[3380.9,2.95776],[3380.7,2.58],[3380.4,2.95822]],[[3381.9,0.21142172],[3382.0,0.33751864],[3382.2,1.7766986],[3382.3,0.78526228],[3382.4,2.95649]]]
["bitfinex","ETHUSD",1719311007363,[[3379.4,2.95909],[3379.3,12.8899],[3379.1,3.0],[3378.6,12.33],[3378.4,3.41458147]],[[3380.4,0.07395584],[3380.5,5.5645],[3380.6,0.2432222],[3380.7,1.77747758],[3380.9,0.58079059]]]
["bitfinex","ETHUSD",1719311040232,[[3379.4,2.95909],[3379.0,7.29],[3378.8,5.416],[3378.7,2.95967],[3378.6,2.577]],[[3379.7,1.77799904],[3380.2,0.17777462],[3380.4,3.0],[3380.7,2.95798],[3380.9,0.70929985]]]
["bitfinex","ETHUSD",1719311126211,[[3379.2,1.073],[3378.8,2.95962],[3378.6,4.5968],[3378.5,2.95986],[3378.4,7.29]],[[3379.6,0.07397588],[3379.7,5.50551819],[3379.8,0.58921628],[3379.9,1.77789367],[3380.0,2.9586]]]
["bitfinex","ETHUSD",1719311170633,[[3379.0,7.29],[3378.9,1.073],[3378.7,2.95971],[3378.5,15.28986],[3378.3,4.1365]],[[3379.4,1.77816239],[3379.6,4.1599],[3379.8,1.073],[3379.9,2.95873],[3384.7,8.03297695]]]
["bitfinex","ETHUSD",1719311251720,[[3376.4,2.96167],[3376.1,6.13026],[3375.9,3.0],[3375.7,4.148568],[3375.3,2.96265]],[[3377.1,0.07403115],[3377.2,3.0403],[3377.3,0.1853244],[3377.4,1.77921697],[3377.6,4.03476]]]
["bitfinex","ETHUSD",1719311296934,[[3377.1,10.25108],[3376.5,2.9616],[3376.1,2.96196],[3376.0,0.29523104],[3375.9,1.779]],[[3378.0,1.77887409],[3378.1,0.29525749],[3378.2,2.4884],[3378.3,0.44600654],[3378.4,1.53917486]]]
["bitfinex","ETHUSD",1719311401860,[[3377.5,2.96075],[3377.2,2.961],[3377.0,2.3131],[3376.9,2.96128],[3375.8,3.122]],[[3377.9,0.07401396],[3378.0,4.62419574],[3378.3,3.0],[3378.4,0.46428289],[3378.5,2.9599]]]
["bitfinex","ETHUSD",1719311422990,[[3377.1,1.075],[3377.0,2.96119],[3376.8,2.96137],[3376.4,7.29],[3376.3,5.27968]],[[3377.3,0.70424592],[3377.6,0.07402849],[3377.7,2.4886],[3378.0,2.96039],[3413.9,0.65254398]]]
["bitfinex","ETHUSD",1719311468309,[[3377.4,1.075],[3377.2,2.96101],[3377.0,2.9612],[3376.8,2.4915],[3376.6,2.96151]],[[3377.6,1.77911611],[3377.8,3.23704],[3377.9,2.3704],[3378.1,2.96027],[3378.7,3.57572046]]]
["bitfinex","ETHUSD",1719311564654,[[3377.7,1.075],[3377.3,2.96089],[3377.2,5.43464],[3377.1,7.29],[3376.7,5.96143]],[[3377.9,1.77892683],[3378.3,2.73607317],[3378.4,2.96005],[3378.6,4.34421199],[3381.3,24.10479221]]]
["bitfinex","ETHUSD",1719311637198,[[3374.7,10.25318],[3374.5,2.96339],[3374.2,17.72829],[3374.1,2.583],[3373.7,4.15104]],[[3375.4,0.55472673],[3375.5,0.07407502],[3375.6,2.3254],[3375.7,3.14779223],[3375.8,3.0]]]
["bitfinex","ETHUSD",1719311694713,[[3374.9,1.076],[3374.8,2.96312],[3374.7,2.96314],[3374.5,7.29],[3374.3,2.4905]],[[3375.3,0.07406942],[3375.4,1.77909252],[3375.6,2.4875],[3375.7,5.96236],[3376.0,2.96212]]]
["bitfinex","ETHUSD",1719311714930,[[3373.6,1.076],[3373.4,2.96431],[3373.2,2.96447],[3372.9,2.2926],[3372.8,2.96486]],[[3374.2,0.07410501],[3374.4,3.20158009],[3374.5,3.0],[3374.6,6.34564],[3375.0,7.866]]]
["bitfinex","ETHUSD",1719311779477,[[3371.9,3.45],[3371.6,2.96593],[3371.5,0.60446],[3371.3,0.297],[3371.2,2.5946]],[[3373.2,3.59582287]]]
["bitfinex","ETHUSD",1719311802587,[[3372.6,2.96499],[3372.4,2.96521],[3372.1,2.586],[3372.0,2.96555],[3371.5,3.0]],[[3373.3,0.07412344],[3373.4,3.0],[3373.5,0.6038303],[3373.7,2.96411],[3373.8,2.96402]]]
["bitfinex","ETHUSD",1719311887140,[[3370.6,2.96679],[3370.4,2.2741],[3370.3,2.96709],[3369.6,0.29094875],[3369.4,5.37105172]],[[3371.4,1.05196566],[3371.6,3.0],[3371.7,2.4028],[3371.8,3.51551274],[3371.9,5.17900553]]]
["bitfinex","ETHUSD",1719311923999,[[3371.3,2.96621],[3371.2,1.08],[3370.7,2.96669],[3370.3,7.29],[3370.1,2.96719]],[[3371.9,2.47111897],[3372.0,3.54630042],[3372.2,2.4472],[3372.5,2.96519],[3372.7,2.96498]]]
["bitfinex","ETHUSD",1719311953430,[[3370.3,2.96706],[3370.1,2.96724],[3370.0,2.3428],[3369.7,2.96757],[3369.6,2.589]],[[3371.0,0.55392041],[3371.1,2.4988],[3371.3,2.96624],[3371.4,0.8119304],[3371.5,2.96609]]]
["bitfinex","ETHUSD",1719312014116,[[3373.4,1.078],[3373.3,5.29529],[3373.0,2.96468],[3372.6,2.96501],[3372.4,2.96517]],[[3373.9,0.07410711],[3374.1,0.8170301],[3374.2,4.078],[3374.3,4.09230095],[3374.5,5.307]]]
["bitfinex","ETHUSD",1719312071634,[[3375.3,6.91246291],[3375.1,2.96286],[3374.6,2.96325],[3374.4,10.25342],[3373.9,2.96385]],[[3375.4,1.77909252],[3376.0,3.0],[3376.1,7.31],[3376.2,6.47101],[3605.0,1.5]]]
["bitfinex","ETHUSD",1719312119245,[[3378.4,2.95996],[3378.3,2.96003],[3377.8,5.5395],[3377.6,2.376],[3377.3,7.29]],[[3378.8,1.77846809],[3379.3,3.0],[3379.4,5.4151],[3379.6,7.65966513],[3379.7,2.95887]]]
["bitfinex","ETHUSD",1719312164389,[[3376.8,5.92274],[3376.4,5.54068],[3376.2,2.3744],[3374.8,2.42731364],[3374.7,3.2474757]],[[3376.9,1.77948081],[3377.2,0.07403125],[3377.3,0.41598539],[3377.6,2.3806],[3378.1,3.0]]]
["bitfinex","ETHUSD",1719312202446,[[3378.5,2.95985],[3378.1,2.96023],[3377.9,2.579],[3377.8,2.2555],[3376.9,0.75]],[[3378.8,0.07399701],[3379.1,2.2651],[3379.4,3.0],[3379.6,2.95893],[3386.8,7.68601391]]]
["bitfinex","ETHUSD",1719312283301,[[3376.9,5.92258],[3376.6,5.96562],[3376.1,8.12866555],[3376.0,7.29],[3375.9,0.93202893]],[[3377.0,1.7778982],[3377.7,3.0876],[3377.9,7.31],[3378.1,3.0],[3378.2,2.96015]]]
["bitfinex","ETHUSD",1719312320137,[[3376.9,3.032664],[3376.7,2.58],[3376.6,2.96155],[3376.3,2.96178],[3375.8,2.96222]],[[3377.0,1.7778982],[3377.6,3.2165],[3377.9,7.31],[3378.0,2.96035],[3378.1,3.0]]]
["bitfinex","ETHUSD",1719312400226,[[3377.6,4.03468],[3377.4,2.96083],[3377.0,2.96116],[3376.8,10.29],[3376.6,0.87722151]],[[3377.7,0.70506925],[3378.3,0.07401533],[3378.5,1.299358],[3378.6,10.31],[3378.7,3.0]]]
["bitfinex","ETHUSD",1719312440061,[[3379.5,2.95901],[3379.3,2.95918],[3379.0,5.7484],[3378.9,10.29],[3378.8,2.95958]],[[3379.9,1.7779031],[3380.6,3.1601],[3380.7,8.916],[3380.9,3.88211713],[3381.1,14.666]]]
["bitfinex","ETHUSD",1719312511939,[[3376.9,0.061374],[3376.7,2.96141],[3376.6,5.54148],[3376.1,15.29195],[3372.5,0.02361889]],[[3377.1,1.77935415],[3377.4,3.1165],[3377.8,2.96053],[3378.1,3.35420631],[3378.4,3.44152247]]]
["bitfinex","ETHUSD",1719312546928,[[3377.4,6.9967],[3377.1,2.96105],[3376.9,3.061374],[3376.8,3.1767],[3376.3,1.22584923]],[[3377.5,1.77912728],[3378.4,7.31],[3378.6,3.0],[3378.7,2.95972],[3385.8,10.0]]]
["bitfinex","ETHUSD",1719312585262,[[3378.7,2.578],[3378.6,2.95974],[3378.4,2.95997],[3378.2,10.5105],[3377.9,2.96041]],[[3379.2,0.07398723],[3379.3,1.9560424],[3379.4,3.194],[3379.7,2.95888],[3379.8,2.95876]]]
["bitfinex","ETHUSD",1719312679790,[[3381.2,2.95752],[3381.1,2.572],[3381.0,2.9577],[3380.9,3.5131],[3380.6,3.0]],[[3381.5,1.77703011],[3381.8,3.3475],[3381.9,0.59569],[3382.1,2.95674],[3382.2,3.0]]]
["bitfinex","ETHUSD",1719312708450,[[3379.5,2.959],[3379.3,8.53517],[3379.1,3.5326],[3379.0,2.9594],[3377.9,5.696]],[[3380.0,1.77782519],[3380.1,3.4039],[3380.4,2.95823],[3380.5,0.54114527],[3380.7,3.13574565]]]
["bitfinex","ETHUSD",1719312800084,[[3381.0,7.505],[3380.9,2.95771],[3380.4,2.95819],[3380.1,3.0],[3380.0,2.95851]],[[3381.1,0.70425118],[3381.7,0.07394152],[3381.9,3.0],[3382.0,5.95686],[3382.1,4.7201]]]
["bitfinex","ETHUSD",1719312823910,[[3380.6,1.073],[3380.5,2.95808],[3380.3,2.9583],[3379.9,6.44972],[3379.8,3.0]],[[3380.7,1.77745652],[3381.0,0.36616859],[3381.4,6.51299],[3381.5,1.073],[3381.7,2.95712]]]
["bitfinex","ETHUSD",1719312876329,[[3380.7,1.073],[3380.5,2.95813],[3380.3,6.43257],[3380.0,7.29],[3379.8,3.0]],[[3381.1,3.5376],[3381.3,1.77715643],[3381.4,2.95737],[3381.5,2.95727],[3381.6,1.073]]]
["bitfinex","ETHUSD",1719312950822,[[3384.9,2.95429],[3384.7,2.95361],[3384.6,2.573],[3384.2,2.95485],[3384.0,3.6368]],[[3385.0,1.77518469],[3385.5,3.7544],[3385.8,2.95351],[3386.0,8.95336],[3386.1,8.28477156]]]
["bitfinex","ETHUSD",1719312990497,[[3383.4,2.9556],[3383.3,2.95562],[3382.8,5.95609],[3382.4,14.536544],[3382.0,2.95678]],[[3383.7,1.84977311],[3383.9,3.6121],[3384.1,0.17756943],[3384.3,2.95482],[3387.4,4.444]]]
["bitfinex","ETHUSD",1719313069239,[[3381.8,5.914],[3381.4,3.0],[3381.2,2.573],[3381.0,3.6501],[3380.5,12.94833371]],[[3381.9,1.77686171],[3382.4,6.62792],[3403.0,15.49586534],[3598.5,0.1178]]]
["bitfinex","ETHUSD",1719313100517,[[3382.6,1.072],[3382.5,2.95631],[3382.3,2.95654],[3382.0,6.5688],[3381.9,2.9569]],[[3383.0,1.77623903],[3383.1,3.7773],[3383.4,2.95561],[3383.5,1.072]]]
["bitfinex","ETHUSD",1719313177827,[[3381.3,4.02843],[3381.0,2.95763],[3380.8,3.6337],[3380.6,5.95801],[3379.7,4.7368]],[[3381.7,0.88192781],[3381.8,1.77689854],[3381.9,3.6439],[3382.0,2.95683],[3385.1,19.48]]]
["bitfinex","ETHUSD",1719313221741,[[3380.9,4.02879],[3380.7,2.95794],[3380.6,3.0],[3380.3,6.73827],[3380.1,7.29]],[[3381.0,1.7772933],[3381.6,2.95718],[3381.7,3.0],[3381.8,4.02801],[3381.9,4.53367805]]]
["bitfinex","ETHUSD",1719313289159,[[3385.4,2.95383],[3385.3,2.95391],[3385.0,2.572],[3384.9,6.90485],[3384.8,3.0]],[[3385.7,1.77483287],[3386.1,3.39567297],[3386.4,5.95301],[3386.7,3.731],[3389.8,3.88647603]]]
["bitfinex","ETHUSD",1719313333124,[[3385.1,2.95405],[3384.7,5.5264],[3384.6,4.2742],[3384.4,10.29],[3382.7,20.953823]],[[3385.7,0.04014996],[3385.8,4.4801],[3385.9,1.321659],[3386.0,2.95339],[3386.2,2.9532]]]
["bitfinex","ETHUSD",1719313361568,[[3384.9,2.95429],[3384.8,2.95434],[3384.4,3.0],[3384.3,7.11578],[3384.2,2.572]],[[3385.0,1.77518995],[3385.6,7.14428],[3385.8,5.95352],[3385.9,7.31],[3387.6,3.59044004]]]
["bitfinex","ETHUSD",1719313433866,[[3384.2,2.95485],[3384.1,2.572],[3383.9,9.325785]],[[3385.1,1.77514268],[3385.4,5.11349274],[3385.6,2.95371],[3385.7,2.95366],[3386.2,2.95324]]]
["bitfinex","ETHUSD",1719313477548,[[3386.3,7.5456],[3386.1,13.24324],[3386.0,0.29175549],[3384.8,0.92071355],[3384.7,29.7244]],[[3387.2,1.7740562],[3387.5,8.15223],[3387.7,2.95189],[3388.1,5.95153],[3390.1,3.88674004]]]
["bitfinex","ETHUSD",1719313550958,[[3386.0,2.95333],[3385.8,2.95347],[3385.4,4.8855],[3385.0,7.29],[3384.5,6.99388944]],[[3386.3,1.77454416],[3386.6,4.9695],[3386.8,3.14779715],[3386.9,3.12998559],[3387.1,3.0]]]
["bitfinex","ETHUSD",1719313593252,[[3386.7,1.069],[3386.4,2.95296],[3386.2,2.95314],[3386.0,8.2456],[3385.8,2.95348]],[[3386.8,1.77428179],[3387.1,3.12978929],[3387.2,5.047],[3387.3,2.95221],[3387.5,3.68862307]]]
["bitfinex","ETHUSD",1719313621210,[[3386.7,2.95272],[3386.6,2.95273],[3386.5,1.069],[3386.3,5.4035],[3386.2,2.95312]],[[3386.8,1.77428179],[3387.4,8.04782],[3387.5,0.68862307],[3387.6,1.069],[3387.7,2.95189]]]
["bitfinex","ETHUSD",1719313705861,[[3387.3,2.95218],[3387.2,2.95228],[3386.9,3.0],[3386.7,4.9298],[3386.6,2.9528]],[[3387.8,0.04014996],[3387.9,1.7736891],[3388.0,1.38687532],[3388.1,5.3896],[3388.2,3.66549574]]]
["bitfinex","ETHUSD",1719313747373,[[3386.5,2.95289],[3386.4,1.069],[3386.3,10.24306],[3386.2,5.1733],[3385.5,12.33]],[[3386.9,5.347],[3387.2,1.77407718],[3387.3,4.02126],[3387.4,2.95219],[3388.7,1.77231589]]]
["bitfinex","ETHUSD",1719313825059,[[3387.1,2.95237],[3386.8,4.0216],[3386.5,2.95286],[3386.4,5.2999],[3382.3,11.04828193]],[[3387.3,1.77399326],[3387.5,5.0271],[3387.8,4.02077],[3387.9,5.95175],[3388.1,3.0]]]
["bitfinex","ETHUSD",1719313859472,[[3387.2,6.97358],[3386.9,8.40241],[3386.5,5.95286],[3386.2,0.30241142],[3384.0,19.82142648]],[[3387.3,1.77399326],[3388.1,9.3815],[3388.2,2.95143],[3388.4,2.95126],[3394.6,19.3286075]]]
["bitfinex","ETHUSD",1719313905415,[[3386.5,2.95289],[3386.4,4.02195],[3386.1,8.6651],[3385.9,4.136148],[3385.7,9.12182392]],[[3386.9,1.77423981],[3387.0,6.26926889],[3387.2,2.95234],[3387.4,4.02113],[3387.6,3.0]]]
["bitfinex","ETHUSD",1719313966903,[[3387.4,2.95209],[3387.2,2.95226],[3387.1,1.069],[3386.9,7.29],[3386.8,8.1593]],[[3387.7,0.85130544],[3387.8,5.2287],[3387.9,1.77370483],[3388.0,1.069],[3388.1,1.2923]]]
["bitfinex","ETHUSD",1719314041557,[[3386.3,2.95307],[3386.1,2.95324],[3386.0,1.069],[3385.7,2.95356],[3385.5,4.182903]],[[3386.6,0.04014996],[3386.7,1.77431327],[3386.8,1.069],[3386.9,3.0],[3387.4,0.46295778]]]
["bitfinex","ETHUSD",1719314109395,[[3388.3,2.95127],[3387.9,5.95164],[3387.6,1.182173],[3387.5,2.95201],[3386.4,0.6128941]],[[3389.0,0.04014996],[3389.1,3.1518557],[3389.3,4.01947],[3389.6,3.0],[3390.4,0.39167532]]]
["bitfinex","ETHUSD",1719314130373,[[3387.7,2.95181],[3387.2,2.95224],[3386.9,2.565],[3386.4,2.95298],[3384.5,2.54015254]],[[3388.1,0.04014996],[3388.5,6.0],[3388.6,3.58779796],[3388.7,2.95102],[3391.3,1.48679286]]]
["bitfinex","ETHUSD",1719314169928,[[3389.0,5.90138],[3388.6,2.95101],[3388.2,2.95141],[3388.1,5.563],[3387.5,3.863]],[[3389.1,1.77304965],[3389.7,0.81509626],[3389.8,0.55],[3389.9,1.146263],[3390.0,10.7746096]]]
["bitfinex","ETHUSD",1719314267186,[[3386.7,6.9734],[3386.3,2.95304],[3385.8,10.24345],[3384.3,1.53520262],[3384.0,2.30513641]],[[3386.8,1.77425031],[3387.6,3.0],[3387.7,3.0],[3387.8,7.31],[3388.2,0.39167532]]]
["bitfinex","ETHUSD",1719314307490,[[3385.2,0.00368655],[3385.1,4.02207],[3384.6,5.95449],[3384.3,7.5859],[3384.1,2.95497]],[[3385.5,1.95242589],[3385.9,0.39619426],[3386.0,2.95339],[3386.1,1.068],[3386.2,2.95319]]]
["bitfinex","ETHUSD",1719314379308,[[3387.1,2.9523],[3386.9,4.0205],[3386.6,2.9528],[3386.3,3.0],[3386.2,13.512622]],[[3387.5,0.52382991],[3387.6,0.04014996],[3387.7,2.24633913],[3387.8,2.95181],[3387.9,1.068]]]
["bitfinex","ETHUSD",1719314409401,[[3387.6,2.95191],[3387.5,2.95195],[3387.2,1.068],[3387.0,2.95238],[3386.9,3.0]],[[3387.8,0.51100055],[3387.9,1.77369176],[3388.3,2.95139],[3388.6,7.4418136],[3388.9,15.3085775]]]
["bitfinex","ETHUSD",1719314461223,[[3387.8,9.92328],[3387.4,2.95205],[3387.0,7.29],[3386.6,0.61285096],[3386.5,8.61305563]],[[3387.9,1.77000255],[3389.0,2.95072],[3389.2,16.26061],[3389.3,0.4646096],[3389.4,0.46278636]]]
["bitfinex","ETHUSD",1719314507409,[[3389.5,2.95021],[3389.3,2.95044],[3388.9,2.95072],[3388.7,7.29],[3388.4,2.95121]],[[3389.7,1.17727091],[3389.8,1.77270914],[3390.0,10.0],[3390.2,3.544689],[3390.4,8.51151]]]
["bitfinex","ETHUSD",1719314596190,[[3389.6,5.95015],[3389.5,2.95021],[3389.3,1.067],[3389.0,2.95072],[3388.9,8.471683]],[[3390.0,10.0],[3390.2,2.8394892],[3390.3,2.9496],[3390.5,2.94945],[3390.9,5.94911]]]
["bitfinex","ETHUSD",1719314636085,[[3389.5,5.90056],[3389.1,5.5573],[3389.0,2.95068],[3388.8,7.29],[3170.1,0.01492536]],[[3389.6,1.7728139],[3389.8,1.067],[3390.0,10.0],[3390.1,5.5113],[3390.2,2.94967]]]
["bitfinex","ETHUSD",1719314660993,[[3389.6,2.95016],[3389.4,2.95034],[3389.2,7.29],[3389.1,3.0],[3389.0,2.95071]],[[3389.9,0.04014996],[3390.0,17.46679],[3390.1,1.067],[3390.3,2.94959],[3390.4,1.77236877]]]
["bitfinex","ETHUSD",1719314748293,[[3387.1,2.9523],[3386.9,2.95253],[3386.5,15.81745],[3386.4,1.067],[3386.0,13.80260487]],[[3387.3,0.04014996],[3387.4,1.067],[3387.7,2.95186],[3387.8,5.6683],[3387.9,2.95168]]]
["bitfinex","ETHUSD",1719314768153,[[3385.9,2.95335],[3385.7,3.0],[3385.6,2.95364],[3385.5,5.1581],[3385.4,8.472883]],[[3386.4,0.04014996],[3386.5,6.6535],[3386.6,2.95282],[3386.8,2.95271],[3387.2,2.95233]]]
["bitfinex","ETHUSD",1719314832812,[[3384.0,2.95507],[3383.8,2.95522],[3383.6,6.256],[3383.4,10.24555],[3382.0,0.61613621]],[[3384.4,1.00905586],[3384.5,1.067],[3384.7,2.95452],[3384.8,6.530232],[3384.9,2.95432]]]
["bitfinex","ETHUSD",1719314853385,[[3381.6,2.95716],[3381.2,0.295747],[3381.1,5.2832],[3380.9,2.95772],[3380.5,10.24813]],[[3382.0,5.24814996],[3382.3,3.0],[3382.5,3.87214046],[3382.6,3.0],[3382.7,2.95622]]]
["bitfinex","ETHUSD",1719314880625,[[3383.8,2.95525],[3383.6,2.95539],[3383.3,5.1991],[3383.1,2.95581],[3382.7,2.95616]],[[3384.1,5.1697],[3384.5,4.72866],[3384.7,6.12367863]]]
["bitfinex","ETHUSD",1719314949344,[[3381.9,2.9569],[3381.6,2.95714],[3381.4,5.0653],[3381.2,2.95748],[3381.0,2.571]],[[3382.1,0.5118992],[3382.2,0.51853],[3382.5,5.0844],[3382.6,3.0],[3382.7,2.95624]]]
["bitfinex","ETHUSD",1719314973703,[[3381.7,2.95709],[3381.5,2.95722],[3381.1,8.3265],[3381.0,2.95767],[3380.6,5.52998]],[[3382.0,0.04014996],[3382.1,5.3055],[3382.3,0.86000273],[3382.5,3.42689346],[3382.6,0.1497139]]]
["bitfinex","ETHUSD",1719315031827,[[3381.4,5.91459],[3381.0,5.0744],[3380.8,4.03082],[3380.4,2.95817],[3380.2,1.54344312]],[[3381.7,5.0833],[3381.9,2.44834035],[3382.2,10.31],[3382.3,2.95662],[3382.5,2.95643]]]
["bitfinex","ETHUSD",1719315069995,[[3382.8,2.95611],[3382.6,2.9563],[3382.4,1.073],[3382.2,2.95661],[3382.1,5.0596]],[[3383.1,0.04014996],[3383.2,5.2652],[3383.4,1.073],[3383.6,8.91096],[3383.8,7.31]]]
["bitfinex","ETHUSD",1719315148270,[[3381.8,2.95697],[3381.7,2.95703],[3381.5,1.073],[3381.2,15.27896],[3380.8,2.95783]],[[3382.5,1.073],[3382.6,11.56204611],[3382.7,0.59479189],[3382.8,2.95614],[3383.2,5.95582]]]
["bitfinex","ETHUSD",1719315170979,[[3382.1,2.95673],[3381.9,2.95689],[3381.6,5.3913],[3381.4,2.95732],[3381.0,2.95768]],[[3382.5,4.491],[3382.6,1.073],[3382.8,0.858267],[3383.0,2.95597],[3383.2,6.0]]]
["bitfinex","ETHUSD",1719315209864,[[3382.9,2.95602],[3382.7,2.9562],[3382.6,4.6267],[3382.2,5.52664],[3381.4,2.9573]],[[3383.5,4.4772],[3383.8,3.0],[3383.9,2.95519],[3384.1,7.31],[3384.2,3.0]]]
["bitfinex","ETHUSD",1719315313155,[[3380.3,2.95825],[3380.1,2.95844],[3380.0,1.073],[3379.9,3.8172],[3379.7,2.95882]],[[3380.9,1.55229],[3381.0,3.7199],[3381.3,2.95745],[3381.4,3.0],[3381.5,4.046759]]]
["bitfinex","ETHUSD",1719315331625,[[3381.2,2.95747],[3381.1,2.95757],[3380.6,15.28798],[3379.4,1.777],[3379.3,1.22498202]],[[3381.7,0.04014996],[3381.8,1.073],[3382.1,3.0],[3382.2,0.65081],[3382.3,9.46474]]]
["bitfinex","ETHUSD",1719315423474,[[3379.7,2.95878],[3379.6,2.95885],[3379.4,1.073],[3379.2,2.95923],[3379.0,3.4549]],[[3380.1,3.4061],[3380.4,1.623],[3380.6,2.95807],[3380.9,10.31],[3381.3,0.46380604]]]
["bitfinex","ETHUSD",1719315446731,[[3378.3,2.96006],[3378.2,2.9601],[3377.9,3.4374],[3377.6,10.25064],[3377.5,2.9607]],[[3378.7,0.04014996],[3378.9,3.4492],[3379.2,3.0],[3379.3,2.95924],[3379.4,3.42319305]]]
["bitfinex","ETHUSD",1719315490629,[[3380.9,2.95779],[3380.6,2.95802],[3380.2,6.27476],[3379.8,5.53372],[3379.3,6.07613]],[[3381.0,0.3785043],[3381.2,0.04014996],[3381.3,3.0],[3381.6,3.46381467],[3381.7,0.92485207]]]
["bitfinex","ETHUSD",1719315573082,[[3378.5,2.95982],[3378.3,7.48093],[3377.9,5.96037],[3377.6,1.185643],[3377.5,3.25323435]],[[3379.1,0.59014996],[3379.2,4.3247],[3379.3,0.51807951],[3379.4,2.95913],[3379.6,5.95901]]]
["bitfinex","ETHUSD",1719315601665,[[3379.4,2.95903],[3379.0,1.074],[3378.9,6.2006],[3378.4,2.95993],[3377.4,4.99157655]],[[3379.8,3.0],[3379.9,6.51362],[3380.3,0.51793195],[3384.8,2.95441],[3391.9,0.011]]]
["bitfinex","ETHUSD",1719315710746,[[3379.2,2.9592],[3379.1,3.0226],[3379.0,1.074],[3378.8,2.95959],[3378.5,7.29]],[[3380.0,2.8212],[3380.1,6.69597996],[3380.5,0.46391203],[3380.6,3.0]]]
["bitfinex","ETHUSD",1719315738815,[[3379.1,2.95935],[3378.9,2.9595],[3378.7,1.074],[3378.5,6.21057],[3378.1,2.96017]],[[3379.6,3.815167],[3379.7,3.0],[3380.0,5.91725],[3381.3,3.58102142],[3383.5,5.63832021]]]
["bitfinex","ETHUSD",1719315782909,[[3380.6,2.95803],[3380.2,2.9584],[3380.1,2.8416],[3379.9,3.0]],[[3381.3,0.04014996],[3381.4,1.81392574],[3381.5,3.54903704],[3381.7,6.71718037],[3381.8,3.1063]]]
["bitfinex","ETHUSD",1719315869045,[[3379.3,2.95913],[3379.0,2.95941],[3378.9,1.074],[3378.8,2.655],[3378.7,2.95968]],[[3379.7,0.04014996],[3379.8,4.7516],[3379.9,2.702],[3380.1,2.95849],[3380.3,2.95835]]]
["bitfinex","ETHUSD",1719315956024,[[3378.9,2.95952],[3378.7,5.3448],[3378.4,1.074],[3378.3,2.96003],[3377.9,2.96034]],[[3379.2,3.0],[3379.4,1.074],[3379.5,2.415],[3379.8,6.41645886],[3379.9,7.31]]]
["bitfinex","ETHUSD",1719315992473,[[3378.1,2.96018],[3377.9,2.96035],[3377.7,1.074],[3377.4,2.96081],[3377.0,2.96114]],[[3378.2,0.04014996],[3378.5,3.0],[3378.6,1.074],[3378.7,3.0],[3378.9,7.76769886]]]
["bitfinex","ETHUSD",1719316022627,[[3379.2,2.95926],[3379.0,2.95945],[3378.8,1.074],[3378.5,2.95985],[3378.4,2.95995]],[[3379.5,7.31],[3380.1,15.3785],[3380.3,3.32636067],[3380.7,22.43798],[3380.9,0.05152461]]]
["bitfinex","ETHUSD",1719316144512,[[3376.7,2.96145],[3376.6,4.03555],[3376.3,2.3727],[3376.2,5.96188],[3375.7,13.37429]],[[3377.2,0.04014996],[3377.3,0.793535],[3377.4,5.3952],[3377.6,1.074],[3377.7,2.9606]]]
["bitfinex","ETHUSD",1719316167298,[[3377.1,2.96106],[3376.9,2.96124],[3376.8,1.074],[3376.5,2.9616],[3376.1,2.96197]],[[3377.3,2.4246],[3377.4,3.0],[3377.7,7.31]]]
["bitfinex","ETHUSD",1719316257025,[[3377.2,2.96103],[3376.9,2.3384],[3376.6,3.10951]],[[3377.7,0.55],[3377.8,3.46438399],[3378.1,5.21905],[3379.3,2.95919],[3395.4,4.10135796]]]
["bitfinex","ETHUSD",1719316293054,[[3379.7,5.38349],[3379.3,2.95913],[3379.1,2.95933],[3379.0,2.579],[3378.6,13.37174]],[[3380.2,3.0],[3380.3,3.0],[3380.6,8.51641372],[3380.7,3.42201411],[3385.6,5.63832021]]]
["bitfinex","ETHUSD",1719316343699,[[3384.1,2.95499],[3383.9,2.95511],[3383.4,2.95556],[3383.1,2.572],[3383.0,2.95588]],[[3384.2,3.0],[3384.6,7.31],[3384.7,3.0],[3384.8,5.31444],[3385.1,12.42]]]
["bitfinex","ETHUSD",1719316383043,[[3383.7,2.95533],[3383.6,2.95542],[3383.1,2.95582],[3382.7,6.07818],[3382.6,5.0401]],[[3384.1,3.0],[3384.2,2.32],[3384.3,2.95487],[3384.4,3.0],[3384.5,2.95468]]]
["bitfinex","ETHUSD",1719316418493,[[3382.7,2.95616],[3382.5,2.95638],[3382.1,5.27721],[3381.7,2.572],[3380.6,0.75]],[[3383.1,0.55],[3383.2,3.0],[3383.3,2.3334],[3383.4,2.95563],[3383.5,13.26557]]]
["bitfinex","ETHUSD",1719316482534,[[3382.5,2.95634],[3382.3,2.95652],[3382.0,2.64916],[3381.7,2.572],[3380.7,1.37038686]],[[3382.8,3.0],[3382.9,2.37],[3383.3,2.95574],[3383.5,2.95554],[3384.2,2.95494]]]
["bitfinex","ETHUSD",1719316521356,[[3382.5,1.072],[3382.4,2.95646],[3382.2,2.95665],[3381.8,2.95696],[3381.6,2.4291]],[[3383.0,6.0],[3383.1,2.3213],[3383.3,10.31],[3383.4,2.95564],[3384.2,2.95499]]]
["bitfinex","ETHUSD",1719316538479,[[3383.1,2.95585],[3382.9,4.028],[3382.5,2.95634],[3382.4,2.3554],[3382.1,2.95669]],[[3383.4,0.51175726],[3383.5,1.35437004],[3383.6,3.0],[3383.7,6.51645036],[3383.8,4.02725]]]
["bitfinex","ETHUSD",1719316606565,[[3382.3,2.9565],[3382.1,2.95671],[3381.8,2.2794],[3381.7,2.95709],[3380.4,2.95814]],[[3382.8,3.0],[3382.9,2.95605],[3383.1,2.96205422],[3383.2,4.02782],[3384.1,0.80150806]]]
["bitfinex","ETHUSD",1719316637134,[[3382.2,2.95662],[3382.1,2.95667],[3382.0,1.072],[3381.9,2.4751],[3381.6,2.95714]],[[3382.7,2.449],[3383.0,4.02796],[3384.0,4.67945068],[3384.3,3.56475933],[3385.3,5.767609]]]
["bitfinex","ETHUSD",1719316697037,[[3383.3,2.95568],[3383.1,2.9558],[3383.0,1.072],[3382.8,2.4497],[3382.6,2.95627]],[[3383.7,3.0],[3383.8,2.4788],[3384.0,2.23692129],[3384.1,2.95506],[3390.4,10.0]]]
["bitfinex","ETHUSD",1719316722774,[[3383.6,2.95543],[3383.4,4.02759],[3383.2,2.4341],[3383.0,2.95591],[3382.6,2.95625]],[[3383.7,3.5116682],[3384.3,12.68083],[3384.4,1.072],[3384.5,2.95468],[3385.5,2.9538]]]
["bitfinex","ETHUSD",1719316815420,[[3379.0,2.95944],[3378.9,2.95948],[3378.4,2.95992],[3378.1,2.4281],[3376.7,0.91381822]],[[3379.3,0.04014996],[3379.4,3.0],[3379.7,3.5887065],[3379.8,3.55],[3379.9,2.95867]]]
["bitfinex","ETHUSD",1719316835047,[[3381.7,2.95708],[3381.5,2.95726],[3381.0,2.95765],[3380.6,2.4122],[3380.5,5.53407]],[[3381.9,0.36082641],[3382.0,0.04014996],[3382.1,3.0],[3382.2,0.56811415],[3382.5,5.9564]]]
["bitfinex","ETHUSD",1719316868243,[[3379.3,2.95917],[3378.9,2.576],[3378.8,2.95961],[3378.1,4.301426],[3377.9,5.53637]],[[3379.9,0.04014996],[3380.0,5.95864],[3380.4,3.0],[3380.5,2.4693],[3380.6,2.34511415]]]
["bitfinex","ETHUSD",1719316925086,[[3378.4,2.95993],[3378.2,2.96013],[3377.9,2.4099],[3377.8,2.96046],[3377.6,2.576]],[[3378.7,0.04014996],[3378.9,4.78555841],[3379.0,2.2781],[3379.1,5.95937],[3381.2,23.04885464]]]
["bitfinex","ETHUSD",1719316944025,[[3378.5,2.95981],[3378.3,2.96002],[3377.9,2.96034],[3377.6,2.3105],[3377.5,5.53673]],[[3378.6,2.15233258],[3378.9,3.0],[3379.2,10.26928],[3379.3,5.41444],[3381.5,1.4152564]]]
["bitfinex","ETHUSD",1719317015179,[[3380.2,2.9584],[3380.0,5.0701],[3379.7,3.0]],[[3381.1,0.04014996],[3381.2,0.48270785],[3381.4,3.66891441],[3381.5,4.07538415],[3381.6,3.0]]]
["bitfinex","ETHUSD",1719317031731,[[3379.7,2.95883],[3379.5,2.95895],[3379.0,2.95939],[3378.9,4.9669],[3378.2,3.71007]],[[3380.2,0.51225444],[3380.3,3.0],[3380.5,3.66871442],[3380.6,5.95806],[3380.7,0.56811415]]]
["bitfinex","ETHUSD",1719317086696,[[3382.6,2.95622],[3382.1,2.95669],[3382.0,2.3484],[3381.9,2.574],[3381.3,2.574]],[[3383.0,0.06],[3383.3,5.2962],[3383.4,3.0],[3383.5,0.56811415],[3384.1,2.24255695]]]
["bitfinex","ETHUSD",1719317124823,[[3382.7,2.95621],[3382.4,2.95643],[3382.2,4.9661],[3382.0,2.95678],[3381.3,3.19135823]],[[3382.9,1.80086911],[3383.0,0.06],[3383.3,5.4058],[3383.7,10.26536]]]
["bitfinex","ETHUSD",1719317140474,[[3382.4,2.95647],[3382.2,2.95665],[3381.7,7.92592],[3381.1,13.2476],[3380.9,1.184414]],[[3382.8,2.4995],[3382.9,3.0],[3383.0,0.06],[3383.2,3.52391415],[3383.5,2.95559]]]
["bitfinex","ETHUSD",1719317220327,[[3382.0,2.95682],[3381.8,5.41437],[3381.6,2.571],[3381.4,2.95735],[3381.3,3.0]],[[3382.8,2.99634996],[3382.9,2.95609],[3383.1,3.0],[3383.2,2.3184],[3383.4,2.95566]]]
["bitfinex","ETHUSD",1719317235647,[[3380.4,2.95822],[3380.2,2.95832],[3380.1,2.3815],[3379.9,2.571],[3379.8,2.9587]],[[3381.0,0.04014996],[3381.2,0.548361],[3381.3,5.95746],[3381.4,2.486],[3381.5,2.9573]]]
["bitfinex","ETHUSD",1719317274668,[[3371.7,2.96585],[3371.5,2.96603],[3371.0,9.4104],[3370.8,10.409],[3370.6,6.90285]],[[3372.5,3.0],[3372.8,4.37595756],[3372.9,2.9648],[3373.1,7.067],[3380.7,3.56627602]]]
["bitfinex","ETHUSD",1719317296387,[[3368.6,2.96852],[3368.4,2.96875],[3368.1,0.05936485],[3368.0,3.324],[3367.9,6.41815]],[[3369.4,3.0],[3370.0,4.1076],[3370.1,16.99661519],[3370.5,4.898],[3370.6,3.444]]]
["bitfinex","ETHUSD",1719317342775,[[3374.2,2.96365],[3374.1,2.96368],[3373.6,6.40818],[3373.3,3.126],[3373.2,3.0]],[[3374.5,0.51304753],[3374.6,1.41151342],[3374.9,1.67375775],[3375.0,3.0],[3375.1,13.73765748]]]
["bitfinex","ETHUSD",1719317368737,[[3375.3,5.92538],[3375.2,2.96271],[3375.0,3.446],[3374.8,3.126],[3374.7,6.76997]],[[3375.4,1.41242427],[3376.3,2.64136881],[3376.4,3.0],[3376.5,12.73306945],[3413.5,0.65236892]]]
["bitfinex","ETHUSD",1719317395829,[[3376.1,2.96194],[3375.9,2.96215],[3375.7,2.58],[3375.5,2.96246],[3375.3,3.126]],[[3376.7,4.0838],[3376.9,3.0],[3377.0,4.1866946],[3377.1,1.53186825],[3377.5,1.8382419]]]
["bitfinex","ETHUSD",1719317429852,[[3378.0,5.96027],[3377.7,2.96055],[3377.6,4.0371],[3377.5,2.58],[3377.3,2.96094]],[[3379.0,3.0],[3379.1,2.95937],[3379.3,3.95189064],[3379.5,0.98305153],[3379.6,3.50896]]]
["bitfinex","ETHUSD",1719317457366,[[3379.5,2.95898],[3379.3,2.95915],[3379.0,2.58],[3378.9,2.95949],[3378.8,7.29]],[[3379.9,2.15144606],[3380.0,1.23249418],[3380.1,1.54061772],[3380.2,7.91253131],[3380.3,3.0]]]
["bitfinex","ETHUSD",1719317512647,[[3377.3,7.29],[3377.1,2.96104],[3376.9,2.96124],[3376.8,12.33],[3376.7,3.928]],[[3378.0,2.96038],[3378.1,1.85536447],[3380.1,3.57605228]]]
["bitfinex","ETHUSD",1719317526191,[[3373.8,3.8132],[3373.7,2.58],[3373.6,10.25413],[3373.4,15.33]],[[3375.4,7.0691],[3375.5,2.96252],[3375.7,5.54235],[3376.5,7.31],[3376.6,3.0113455]]]
["bitfinex","ETHUSD",1719317551480,[[3375.6,2.96241],[3375.4,2.96259],[3375.0,2.9629],[3374.8,10.25309],[3374.6,16.42551563]],[[3376.2,0.07405688],[3376.3,3.8514],[3376.5,2.96166],[3376.6,2.96157],[3376.8,6.13]]]
["bitfinex","ETHUSD",1719317601805,[[3374.1,2.96371],[3373.8,7.29],[3373.5,2.96419],[3373.3,12.33],[3373.1,4.38952731]],[[3375.1,3.03701832],[3375.3,4.23094716],[3375.4,4.27665611],[3375.5,5.57318395],[3375.7,7.32538]]]
["bitfinex","ETHUSD",1719317630449,[[3375.0,2.96288],[3374.9,3.259315],[3374.7,4.0735],[3374.5,2.96336],[3371.6,8.03833728]],[[3375.3,1.23715095],[3375.4,1.54649651],[3375.7,11.2752],[3375.8,1.85579581],[3376.0,3.0]]]
["bitfinex","ETHUSD",1719317683249,[[3374.8,0.05925214],[3374.7,3.37858791],[3374.6,7.15285],[3374.3,2.58],[3374.0,2.9638]],[[3375.5,1.23568355],[3375.6,1.54477102],[3375.7,6.97511],[3375.9,2.96221],[3376.0,1.85372523]]]
["bitfinex","ETHUSD",1719317694797,[[3374.5,2.96333],[3374.3,9.71013],[3374.2,7.29],[3373.9,5.96392],[3373.6,2.96415]],[[3375.1,1.23574126],[3375.2,1.54498854],[3375.4,2.96261],[3375.5,1.85398625],[3375.7,2.96239]]]
["bitfinex","ETHUSD",1719317725612,[[3375.9,2.96217],[3375.8,2.96224],[3375.3,2.96265],[3375.0,0.4244727],[3374.9,6.5284]],[[3376.1,3.0],[3376.3,3.9653],[3377.0,2.58],[3377.1,12.42],[3377.2,2.96105]]]
["bitfinex","ETHUSD",1719317777701,[[3377.0,2.9612],[3376.9,2.96123],[3376.8,0.296141],[3376.6,11.1962],[3376.4,2.96173]],[[3377.6,0.07401929],[3377.7,1.23531611],[3378.0,2.96035],[3378.1,5.65167962]]]
["bitfinex","ETHUSD",1719317803232,[[3374.6,2.96324],[3374.4,2.96348],[3374.0,2.9638],[3373.8,11.0085],[3373.7,3.0]],[[3375.5,4.26960115],[3375.6,5.23592308],[3375.7,3.03640603],[3375.9,3.0],[3376.0,4.54132308]]]
["bitfinex","ETHUSD",1719317864922,[[3375.2,2.96271],[3374.6,2.96326],[3374.4,6.3803],[3374.2,2.96364],[3374.1,3.0]],[[3375.7,0.07407084],[3375.9,2.31537712],[3376.0,1.54249959],[3376.1,0.56673592],[3376.4,4.81273951]]]
["bitfinex","ETHUSD",1719317882992,[[3375.6,2.96236],[3375.4,2.96257],[3375.0,2.96291],[3374.7,3.7047],[3374.6,2.96326]],[[3375.9,1.30966502],[3376.0,2.13729662],[3376.2,4.30983],[3376.3,1.85340205],[3376.6,6.94330239]]]
["bitfinex","ETHUSD",1719317947735,[[3373.4,2.96436],[3373.1,2.96463],[3373.0,0.37103],[3372.9,3.7103],[3372.7,2.96493]],[[3373.8,1.23814765],[3373.9,1.54569712],[3374.0,3.5604],[3374.3,4.81841654],[3375.2,4.60685359]]]
["bitfinex","ETHUSD",1719317960889,[[3373.3,2.96442],[3373.1,2.9646],[3372.8,10.25489],[3372.5,3.4564],[3372.1,2.96543]],[[3374.0,2.65409912],[3374.1,0.63505991],[3374.3,7.19541729],[3374.4,5.2364648],[3374.5,2.96342]]]
["bitfinex","ETHUSD",1719318017436,[[3375.3,2.96267],[3375.1,2.58],[3375.0,3.6042],[3374.9,2.96299],[3374.7,2.96315]],[[3376.2,0.05613947],[3376.3,3.0],[3376.4,2.84500225],[3376.5,1.54483716],[3376.7,3.4155]]]
["bitfinex","ETHUSD",1719318026480,[[3374.1,2.96374],[3374.0,2.96378],[3373.6,0.05927498],[3373.5,2.58],[3373.4,6.61963]],[[3374.5,0.05613947],[3374.7,1.23337567],[3374.8,3.5167],[3374.9,1.54171959],[3375.0,3.0]]]
["bitfinex","ETHUSD",1719318068760,[[3374.3,2.96357],[3374.2,2.96365],[3373.7,6.64856],[3373.0,8.30987739]],[[3374.4,1.54928956],[3374.7,1.85914748],[3375.0,2.19390039],[3375.1,3.6994],[3375.4,2.56213762]]]
["bitfinex","ETHUSD",1719318134633,[[3377.0,4.03714],[3376.7,2.96142],[3376.4,6.55589],[3375.9,2.96212],[3375.7,3.123]],[[3377.2,1.23750966],[3377.4,0.54327133],[3377.6,6.4161],[3377.9,1.076],[3378.0,3.0]]]
["bitfinex","ETHUSD",1719318151392,[[3377.3,2.96094],[3377.2,2.96103],[3376.9,6.0087],[3376.8,2.96132],[3376.2,6.70633984]],[[3377.4,1.24229674],[3377.6,1.55331452],[3377.7,3.6301],[3377.8,0.54327133],[3377.9,1.86397742]]]
["bitfinex","ETHUSD",1719318203666,[[3377.3,2.96094],[3377.2,2.96101],[3376.9,3.3703],[3376.8,2.578],[3376.7,3.0]],[[3378.0,0.05613947],[3378.1,1.77881081],[3378.2,0.54940482],[3378.3,1.54767189],[3378.4,6.31916]]]
["bitfinex","ETHUSD",1719318238572,[[3377.8,4.0355],[3377.6,2.96068],[3377.5,3.6582],[3377.2,2.96098],[3376.7,2.96142]],[[3378.1,1.55157046],[3378.3,5.30654839],[3378.4,1.86188456],[3378.6,3.0],[3378.7,2.70336102]]]
["bitfinex","ETHUSD",1719318254633,[[3379.7,1.075],[3379.5,2.95895],[3379.4,3.5035],[3378.9,2.9595],[3378.3,6.121]],[[3380.0,1.55077021],[3380.2,0.53116237],[3380.3,1.86092425],[3380.5,3.652],[3380.6,2.17107829]]]
["bitfinex","ETHUSD",1719318323305,[[3377.3,5.98109764],[3377.0,6.31787],[3376.8,2.579],[3376.2,15.95186],[3375.9,0.75]],[[3377.4,1.77921697],[3378.3,3.6935],[3378.4,7.84116237],[3378.7,5.95973],[3378.8,1.54194102]]]
["bitfinex","ETHUSD",1719318343340,[[3377.5,2.96075],[3377.3,2.9609],[3376.9,6.35335],[3376.7,9.869],[3375.8,0.87492145]],[[3377.9,0.05613947],[3378.0,3.4306],[3378.1,1.77884245],[3378.5,4.54473861],[3378.6,2.95987]]]
["bitfinex","ETHUSD",1719318423103,[[3379.6,2.95893],[3379.5,2.95901],[3379.3,4.6638],[3378.9,2.95949],[3378.4,6.0809]],[[3379.7,1.77800666],[3380.1,4.75173564],[3380.2,6.10801257],[3380.4,7.31],[3380.5,1.85658052]]]
["bitfinex","ETHUSD",1719318454714,[[3378.9,5.91901],[3378.8,1.074],[3378.5,3.7091],[3378.3,2.96005],[3377.4,4.37012114]],[[3379.2,1.55119003],[3379.4,3.65183984],[3379.5,4.86142804],[3379.6,7.31],[3379.7,4.7873]]]
["bitfinex","ETHUSD",1719318519817,[[3376.0,4.05608],[3375.9,0.25627031],[3375.8,2.96223],[3375.4,3.6184],[3375.0,2.96293]],[[3376.2,1.77983976],[3376.5,0.05173947],[3376.6,0.69526279],[3376.8,0.39905488],[3376.9,9.22919588]]]
["bitfinex","ETHUSD",1719318549645,[[3376.0,0.02],[3375.9,2.96209],[3375.8,1.074],[3375.7,2.96231],[3375.5,3.5536]],[[3376.4,3.621],[3376.6,3.3270855],[3376.8,2.96144],[3376.9,1.85697996],[3377.2,3.0]]]
["bitfinex","ETHUSD",1719318585543,[[3378.2,2.96011],[3378.0,2.96031],[3377.8,3.6444],[3377.6,2.9606],[3377.1,2.96105]],[[3378.7,3.79353947],[3378.8,2.85249445],[3378.9,3.0],[3379.0,3.0],[3379.3,2.9592]]]
["bitfinex","ETHUSD",1719318647457,[[3378.0,2.96033],[3377.8,2.9605],[3377.4,2.96081],[3377.1,6.65125],[3376.3,0.75]],[[3378.1,1.77884772],[3378.4,0.56206348],[3378.5,3.0],[3378.7,1.54788338],[3378.8,9.51193]]]
["bitfinex","ETHUSD",1719318678328,[[3376.6,2.96155],[3376.4,2.96173],[3376.0,0.02],[3375.9,2.96213],[3375.5,3.5098]],[[3377.0,1.77939637],[3377.4,4.44042135],[3377.5,6.63368],[3377.6,8.581],[3377.9,1.19996176]]]
["bitfinex","ETHUSD",1719318746352,[[3375.9,2.96215],[3375.6,2.96235],[3375.2,2.9627],[3375.0,3.5351],[3374.9,2.96299]],[[3376.4,3.0],[3376.5,8.06769737],[3376.6,7.31],[3376.8,4.85315685],[3376.9,2.96132]]]
["bitfinex","ETHUSD",1719318790288,[[3377.6,2.96062],[3377.4,2.96081],[3377.3,3.6134],[3377.0,2.96113],[3376.7,3.0]],[[3378.3,0.05173947],[3378.4,1.95652215],[3378.7,3.0],[3378.8,2.04562208],[3379.0,5.581]]]
["bitfinex","ETHUSD",1719318800799,[[3376.6,2.96152],[3376.5,3.5504],[3376.1,10.25198],[3375.6,15.29238],[3375.5,1.48994921]],[[3377.5,2.82966844],[3377.6,0.50277701],[3377.7,2.96066],[3377.8,1.85990664],[3377.9,3.49723014]]]
["bitfinex","ETHUSD",1719318859920,[[3375.3,2.96264],[3375.1,2.96279],[3374.6,2.96326],[3374.2,16.53973],[3373.8,2.96394]],[[3375.5,1.78020501],[3375.6,3.8669],[3376.0,4.54714442],[3376.1,3.45926014],[3376.3,1.8565733]]]
["bitfinex","ETHUSD",1719318880375,[[3375.4,5.92522],[3375.1,2.96283],[3374.8,3.9165],[3374.5,2.96335],[3374.3,2.96352]],[[3375.5,1.78023054],[3375.9,5.42826366],[3376.0,7.31],[3376.1,0.49723014],[3376.2,4.8606764]]]
["bitfinex","ETHUSD",1719318947701,[[3377.1,2.96109],[3376.8,2.96134],[3376.4,6.60439],[3376.2,2.581],[3376.1,3.122]],[[3377.5,1.27978789],[3377.7,5.61774287],[3377.9,6.45408681],[3378.1,2.96028],[3378.5,2.95989]]]
["bitfinex","ETHUSD",1719318965026,[[3377.8,2.96043],[3377.3,0.3558],[3377.2,3.558],[3376.9,3.122],[3376.8,5.54235]],[[3378.5,3.842],[3378.6,3.0],[3378.7,1.54797923],[3378.8,2.95965],[3381.9,9.0621189]]]
["bitfinex","ETHUSD",1719318996258,[[3379.8,2.95875],[3379.6,2.95888],[3379.1,2.95932],[3379.0,3.6696],[3378.8,2.581]],[[3380.4,5.49195183],[3380.6,2.95809],[3380.8,13.31],[3380.9,3.50235265],[3381.6,3.122]]]
["bitfinex","ETHUSD",1719319052995,[[3379.5,2.95901],[3379.4,2.95907],[3378.9,7.29],[3378.8,5.54062],[3378.4,21.41198]],[[3380.2,2.08203106],[3380.3,1.77765663],[3380.4,0.731],[3380.5,3.5781],[3380.6,5.95808]]]
["bitfinex","ETHUSD",1719319070872,[[3378.5,2.95987],[3378.2,6.68371],[3377.8,2.96049],[3377.7,2.581],[3377.6,3.0]],[[3379.2,4.73753198],[3379.3,1.54410362],[3379.4,2.95911],[3379.5,3.8992],[3379.6,1.85292435]]]
["bitfinex","ETHUSD",1719319120847,[[3377.4,2.96077],[3377.1,2.96107],[3376.7,2.4316],[3375.9,2.96212],[3375.8,1.36977174]],[[3377.8,1.7789743],[3378.0,5.02211913],[3378.1,3.0],[3378.2,5.96016],[3378.3,7.31]]]
["bitfinex","ETHUSD",1719319170162,[[3376.2,4.03689],[3376.0,2.96201],[3375.7,2.7219],[3375.5,2.96248],[3375.4,3.0]],[[3376.6,1.7796022],[3376.7,1.54815124],[3376.9,2.3738],[3377.0,1.85778148],[3377.1,6.99734]]]
["bitfinex","ETHUSD",1719319199836,[[3375.3,2.96262],[3374.9,2.96297],[3374.7,2.3197],[3374.5,2.584],[3373.3,0.54802544]],[[3375.6,1.78016188],[3376.2,2.96197],[3376.3,2.3502],[3376.4,2.96176],[3376.5,7.53973513]]]
["bitfinex","ETHUSD",1719319261978,[[3374.3,2.96357],[3374.2,2.96366],[3373.9,2.96389],[3373.5,5.54824],[3373.1,2.96456]],[[3374.4,1.82153934],[3375.1,1.54153691],[3375.2,3.0],[3375.3,5.96271],[3375.4,3.62984429]]]
["bitfinex","ETHUSD",1719319324516,[[3375.9,2.96217],[3375.7,2.96231],[3375.6,1.076],[3375.3,2.96269],[3375.2,2.4913]],[[3376.0,5.10189162],[3376.3,2.16834521],[3376.4,9.7886],[3376.5,4.076],[3376.6,5.56135778]]]
["bitfinex","ETHUSD",1719319356996,[[3376.3,1.075],[3376.2,2.96188],[3375.8,2.96222],[3375.6,2.3211],[3374.5,4.307453]],[[3376.6,0.36821499],[3376.7,1.5452256],[3376.9,2.326],[3377.3,5.96095]]]
["bitfinex","ETHUSD",1719319382721,[[3375.7,2.96234],[3375.5,4.03845],[3375.1,5.45834],[3374.4,7.29],[3374.3,2.96353]],[[3375.9,1.54544965],[3376.0,1.77841936],[3376.1,2.3358],[3376.3,1.85453959],[3376.5,4.626]]]
["bitfinex","ETHUSD",1719319444367,[[3373.0,2.96471],[3372.7,2.96495],[3372.3,2.96529],[3372.2,2.4508],[3372.0,2.586]],[[3373.5,1.62318415],[3373.6,2.3871],[3373.7,0.84313488],[3373.8,3.0],[3373.9,7.74698]]]
["bitfinex","ETHUSD",1719319479927,[[3373.6,3.5321864],[3373.4,4.04229],[3372.9,5.37696],[3372.1,1.5468591],[3372.0,11.03375907]],[[3373.7,1.18556382],[3373.9,2.40577277],[3374.0,9.7912],[3374.2,2.16506824],[3374.5,2.55748686]]]
["bitfinex","ETHUSD",1719319524434,[[3372.8,6.0496599],[3372.7,2.3095],[3372.2,5.55238],[3371.8,13.25574],[3371.4,6.09008]],[[3373.2,0.55],[3373.3,1.54693707],[3373.5,0.27631686],[3373.6,2.21132449],[3373.7,7.31]]]
["bitfinex","ETHUSD",1719319569897,[[3373.6,4.04219],[3373.5,2.3737],[3373.3,2.96441],[3373.0,2.96469],[3372.8,0.1199699]],[[3373.7,1.55085831],[3374.0,1.86102997],[3374.3,9.48120163],[3374.4,0.45715861],[3374.6,7.21893]]]
["bitfinex","ETHUSD",1719319585618,[[3373.0,2.96465],[3372.8,3.0848299],[3372.5,2.3435],[3372.4,5.55121],[3371.9,2.96562]],[[3373.4,1.54832307],[3373.7,2.40798768],[3373.8,2.3883],[3373.9,0.45715861],[3374.0,5.1315523]]]
["bitfinex","ETHUSD",1719319647786,[[3372.8,0.1199699],[3372.5,1.078],[3372.4,2.2549],[3372.3,2.96529],[3372.1,2.96547]],[[3372.9,4.6199797],[3373.2,2.1730145],[3373.3,1.84183855],[3373.4,5.96444],[3373.5,10.91414183]]]
["bitfinex","ETHUSD",1719319676664,[[3373.8,2.96401],[3373.5,2.96424],[3373.2,5.54946],[3372.9,2.4939],[3372.2,1.187279]],[[3374.4,1.5938318],[3374.5,5.28519284],[3374.6,2.265],[3374.7,7.31],[3374.8,4.81881015]]]
["bitfinex","ETHUSD",1719319749508,[[3375.5,4.0395],[3375.3,2.96265],[3375.2,2.4349],[3374.9,2.96301],[3373.8,0.6201091]],[[3376.0,6.32438722],[3376.3,9.16516143],[3376.5,8.15597],[3376.6,2.16435501],[3376.7,5.96147]]]
["bitfinex","ETHUSD",1719319770882,[[3373.8,4.04094],[3373.7,2.3157],[3373.6,2.96418],[3373.2,2.9645],[3372.8,3.0848399]],[[3374.7,3.41297149],[3374.8,4.04019],[3374.9,7.31],[3375.1,7.7439],[3375.4,6.39049028]]]
["bitfinex","ETHUSD",1719319801101,[[3374.0,2.96383],[3373.9,1.077],[3373.7,2.96405],[3373.5,2.3122],[3373.3,2.96441]],[[3374.6,1.57464686],[3374.7,4.396773],[3374.8,1.077],[3374.9,10.27307],[3375.0,3.63222331]]]
["bitfinex","ETHUSD",1719319863467,[[3370.6,2.96682],[3370.2,4.8473],[3369.9,2.96741],[3369.7,2.96755],[3369.4,3.0]],[[3371.4,2.4442],[3371.5,0.55],[3371.6,2.14624304],[3371.7,0.52343662],[3371.8,6.21831774]]]
["bitfinex","ETHUSD",1719319883190,[[3369.3,3.0878699],[3369.1,2.96806],[3368.7,8.03526],[3368.0,11.21408],[3367.8,0.005]],[[3369.8,2.4271],[3370.1,0.94572642],[3370.3,1.54187135],[3370.4,6.4491652],[3370.6,1.85024562]]]
["bitfinex","ETHUSD",1719319933455,[[3371.1,5.55434],[3371.0,2.4919],[3370.6,2.96677],[3370.3,3.124],[3369.2,0.62011272]],[[3372.1,2.479],[3372.2,2.5977144],[3372.3,4.08355878],[3372.4,4.54124828],[3372.5,4.781]]]
["bitfinex","ETHUSD",1719319955179,[[3369.3,0.1199699],[3368.7,5.55647],[3368.5,2.96864],[3368.4,2.3582],[3368.1,2.96897]],[[3369.9,4.2464665],[3370.0,4.0439546],[3370.1,2.9673],[3370.2,0.87103265],[3370.3,12.16466552]]]
["bitfinex","ETHUSD",1719320027948,[[3370.2,2.96716],[3370.1,5.55626],[3369.9,2.3766],[3369.4,2.96784],[3369.3,0.1199699]],[[3370.3,0.02921789],[3370.7,1.55170824],[3370.9,7.31],[3371.0,1.86204989],[3371.1,2.2717]]]
["bitfinex","ETHUSD",1719320046549,[[3370.5,2.96685],[3370.3,5.55606],[3370.2,2.3695],[3369.9,2.96736],[3369.7,6.09558]],[[3371.0,1.58276243],[3371.3,1.86192097],[3371.4,3.42732],[3371.6,5.13819113],[3371.7,7.31]]]
["bitfinex","ETHUSD",1719320072165,[[3368.0,0.205],[3367.9,2.9742],[3367.8,0.005],[3367.7,2.96936],[3367.6,2.599]],[[3368.7,1.78103102],[3368.8,10.31],[3368.9,5.38884],[3369.6,2.96774]]]
["bitfinex","ETHUSD",1719320139206,[[3368.7,2.9685],[3368.5,2.96862],[3368.4,0.377406],[3368.1,2.96902],[3368.0,2.4905]],[[3368.8,1.54764652],[3369.1,1.85717582],[3369.2,7.31],[3369.4,5.16670512],[3369.5,2.4058]]]
["bitfinex","ETHUSD",1719320159250,[[3369.3,5.93585],[3368.8,2.4127],[3368.7,2.96847],[3368.3,6.09681],[3368.1,0.75]],[[3369.8,0.55],[3369.9,2.96374771],[3370.0,2.09393061],[3370.2,12.6368],[3370.3,7.81986673]]]
["bitfinex","ETHUSD",1719320229563,[[3370.1,2.96722],[3369.9,5.34852],[3369.5,2.96775],[3369.0,6.09618],[3368.9,1.54832888]],[[3370.3,1.2120822],[3370.4,1.86374694],[3370.8,2.72437143],[3370.9,8.389],[3371.1,5.53493626]]]
["bitfinex","ETHUSD",1719320249891,[[3369.3,1.079],[3369.2,0.404716],[3369.0,5.93632],[3368.8,2.3477],[3368.7,3.0]],[[3369.5,1.23988034],[3369.7,1.5496798],[3370.0,14.44667576],[3370.1,2.96727],[3370.3,3.24855172]]]
["bitfinex","ETHUSD",1719320318701,[[3369.4,2.96788],[3369.3,1.079],[3369.2,3.43442331],[3368.8,5.31198],[3367.7,0.28846309]],[[3369.5,1.24038984],[3369.6,1.5504873],[3369.7,0.55],[3369.8,2.4824],[3369.9,1.86058476]]]
["bitfinex","ETHUSD",1719320355246,[[3370.3,2.96708],[3370.1,4.04619],[3369.7,5.46607],[3368.4,1.1898831],[3368.3,1.2441239]],[[3370.4,1.55181332],[3370.7,2.2758],[3370.8,1.86217598],[3371.0,7.31],[3371.1,9.21793865]]]
["bitfinex","ETHUSD",1719320376808,[[3369.5,2.96777],[3369.4,2.96781],[3369.3,3.0],[3369.2,2.2633],[3368.2,13.08]],[[3369.7,1.55182175],[3369.9,1.21001429],[3370.0,4.1225861],[3370.3,2.17255046],[3370.4,3.517]]]
["bitfinex","ETHUSD",1719320443398,[[3370.3,2.96709],[3370.2,2.96716],[3370.0,2.3387],[3369.8,5.55952],[3369.2,3.129]],[[3370.5,1.54954303],[3370.7,0.55],[3370.8,1.85945163],[3371.1,4.64626024],[3371.2,2.9663]]]
["bitfinex","ETHUSD",1719320464050,[[3371.5,2.96603],[3371.3,2.96619],[3370.9,2.9665],[3370.8,2.988782],[3370.6,2.592]],[[3371.7,0.55],[3371.8,3.51060855],[3372.0,8.85651069],[3372.2,3.0],[3374.4,37.888046]]]
["bitfinex","ETHUSD",1719320523093,[[3371.1,2.96637],[3370.8,5.25501],[3370.6,7.29],[3370.4,2.96699],[3370.3,1.188041]],[[3371.7,1.23794956],[3371.8,0.55],[3371.9,3.99683695],[3372.0,2.96565],[3372.1,1.00225868]]]
["bitfinex","ETHUSD",1719320550800,[[3371.0,2.96647],[3370.8,2.96665],[3370.4,2.96696],[3370.2,2.3609],[3370.1,2.96722]],[[3371.2,1.78977313],[3371.4,1.54971641],[3371.5,2.4438],[3371.7,2.96063635],[3372.0,12.44521297]]]
["bitfinex","ETHUSD",1719320586582,[[3371.6,2.96595],[3371.5,0.296603],[3371.2,2.96627],[3371.1,2.3391]],[[3372.0,2.10090328],[3372.3,9.17108394],[3372.4,2.4273],[3372.6,5.1363746]]]
["bitfinex","ETHUSD",1719320642792,[[3371.2,2.96623],[3371.0,2.96644],[3370.7,2.4659],[3370.5,2.96689],[3369.9,2.96743]],[[3371.6,2.9948],[3371.7,1.55090082],[3371.8,1.079],[3372.0,1.86108098],[3372.1,2.96557]]]
["bitfinex","ETHUSD",1719320659795,[[3370.7,2.436],[3369.9,3.0]],[[3371.2,1.55356694],[3371.6,9.17428033],[3371.9,2.17499372]]]
["bitfinex","ETHUSD",1719320730009,[[3372.3,2.96533],[3372.2,2.96542],[3371.8,2.96574],[3371.4,5.24157],[3371.2,7.29]],[[3372.4,1.24085314],[3372.6,1.55106643],[3372.8,2.27],[3372.9,1.86127971],[3373.1,7.31]]]
["bitfinex","ETHUSD",1719320758566,[[3372.3,6.868714],[3372.1,1.078],[3372.0,2.3721],[3371.9,2.96565],[3371.5,2.96596]],[[3372.4,2.17513356],[3372.8,1.86462246],[3373.0,2.3791],[3373.1,3.25339288],[3373.7,3.55711479]]]
["bitfinex","ETHUSD",1719320821687,[[3373.4,2.96428],[3373.2,2.96452],[3373.1,1.078],[3373.0,5.4515],[3372.7,3.0]],[[3373.5,0.62033096],[3373.6,1.24062014],[3373.7,2.3107],[3373.8,1.55077517],[3374.1,5.90269021]]]
["bitfinex","ETHUSD",1719320840720,[[3372.1,4.04348],[3371.9,2.4696],[3365.8,0.30994141]],[[3372.5,0.61949795],[3372.8,1.23825578],[3373.0,6.95424972],[3373.1,2.96463]]]
["bitfinex","ETHUSD",1719320872984,[[3371.9,2.96568],[3371.8,2.96571],[3371.6,0.404387],[3371.4,1.078],[3371.3,2.96617]],[[3372.0,1.85233428],[3372.1,2.4008],[3372.2,2.62616105],[3372.5,7.82296326],[3372.6,10.78566137]]]
["bitfinex","ETHUSD",1719320936285,[[3372.5,2.96515],[3372.4,2.96524],[3372.3,1.078],[3372.0,2.96551],[3371.9,2.2608]],[[3372.6,0.55],[3373.0,4.26001605],[3373.2,4.04256]]]
["bitfinex","ETHUSD",1719320975340,[[3372.8,2.96489],[3372.7,2.96492],[3372.6,2.126655],[3372.4,5.3657],[3371.9,2.96561]],[[3372.9,0.06008765],[3373.0,1.23867032],[3373.2,1.54753425],[3373.3,2.4522],[3373.5,1.8570411]]]
["bitfinex","ETHUSD",1719321028119,[[3373.5,5.92856],[3373.4,2.2743],[3373.1,2.9646],[3372.7,2.96492],[3372.1,3.74882448]],[[3373.6,3.13740597],[3373.8,7.31],[3374.2,5.4235],[3374.3,5.58299774]]]
["bitfinex","ETHUSD",1719321052270,[[3373.8,2.96401],[3373.7,2.9641],[3373.4,2.3956],[3373.3,2.96442],[3372.9,2.96476]],[[3373.9,2.19024084],[3374.2,4.28412676],[3374.5,2.96342],[3378.1,0.8098276],[3381.2,7.65799808]]]
["bitfinex","ETHUSD",1719321085979,[[3373.1,2.96463],[3373.0,4.04269],[3372.5,2.96511],[3372.4,5.4499],[3372.1,0.24024]],[[3373.2,0.63582486],[3373.5,1.2362831],[3373.7,1.54518254],[3373.9,2.4459],[3374.0,4.81808905]]]
["bitfinex","ETHUSD",1719321152237,[[3373.3,13.290302],[3373.0,2.96466],[3372.6,6.126],[3372.2,8.04],[3372.1,0.62164713]],[[3373.4,0.07991422],[3374.1,5.32667]]]
["bitfinex","ETHUSD",1719321216547,[[3374.3,2.96357],[3374.2,4.04166],[3373.9,2.476],[3373.8,2.96398],[3373.4,2.96431]],[[3374.4,2.102199],[3374.8,4.2873388],[3374.9,3.0],[3375.0,2.96296],[3375.1,5.1359886]]]
["bitfinex","ETHUSD",1719321243398,[[3375.7,2.96227],[3375.6,1.078],[3375.5,2.96245],[3375.2,8.36695],[3374.7,11.439632]],[[3376.0,1.77841936],[3376.4,6.54137159],[3376.5,1.54510199],[3376.6,1.078],[3376.8,1.85412238]]]
["bitfinex","ETHUSD",1719321264117,[[3374.6,1.078],[3374.3,5.23745],[3374.1,2.96373],[3373.9,3.0],[3373.8,10.25401]],[[3374.8,1.29977537],[3374.9,1.54994077],[3375.0,3.51298],[3375.2,5.44808],[3375.3,1.85992893]]]
["bitfinex","ETHUSD",1719321343324,[[3373.3,4.04245],[3373.2,2.96447],[3372.9,2.3742],[3372.7,2.96498],[3372.2,7.29]],[[3373.4,1.54937672],[3373.5,1.16357584],[3373.7,2.69405607],[3373.8,2.3842],[3373.9,2.96393]]]
["bitfinex","ETHUSD",1719321350241,[[3373.3,9.3326],[3373.1,2.9646],[3372.7,2.96492],[3372.3,5.96528],[3371.8,0.62175955]],[[3373.4,1.28988622],[3373.5,1.54973332],[3373.8,1.85967998],[3374.0,2.3817],[3374.2,2.16962665]]]
["bitfinex","ETHUSD",1719321424787,[[3371.2,2.96629],[3371.0,8.02865],[3370.9,3.0],[3370.7,2.96669],[3369.7,2.96754]],[[3372.0,1.8287191],[3372.1,2.96551],[3372.2,1.54847158],[3372.3,2.96533],[3372.5,5.53015095]]]
["bitfinex","ETHUSD",1719321454147,[[3373.2,2.94757],[3373.0,2.9647],[3372.8,2.3776],[3372.6,2.96503],[3372.5,2.586]],[[3373.5,0.55],[3373.7,1.23585873],[3373.8,2.66811919],[3373.9,5.2691677],[3374.0,3.0]]]
["bitfinex","ETHUSD",1719321475050,[[3373.3,2.96439],[3373.1,2.96458],[3372.8,5.41162],[3372.0,6.08853],[3371.8,1.187524]],[[3373.4,1.75064858],[3373.6,2.09672731],[3373.9,4.16131048],[3374.0,5.96385],[3374.2,5.12915824]]]
["bitfinex","ETHUSD",1719321541183,[[3375.2,11.481716],[3375.0,2.96295],[3374.7,2.96321],[3374.3,1.18665],[3374.1,9.08675]],[[3375.3,1.28090419],[3375.4,1.55221006],[3375.8,1.86265208],[3376.0,9.08841936],[3376.1,16.96309409]]]
["bitfinex","ETHUSD",1719321562168,[[3375.6,2.9624],[3375.5,1.076],[3375.3,2.96266],[3375.1,2.96286],[3374.8,2.3208]],[[3375.7,3.18557782],[3375.8,2.294],[3376.0,3.52857394],[3376.1,2.17455292],[3456.2,28.85905649]]]
["bitfinex","ETHUSD",1719321619470,[[3373.8,2.96397],[3373.5,2.4644],[3373.4,2.96432],[3372.9,5.96473],[3372.7,3.124]],[[3374.2,1.24106033],[3374.3,1.55027476],[3374.4,2.4759],[3374.6,1.86032971],[3374.9,7.31]]]
["bitfinex","ETHUSD",1719321659800,[[3372.7,5.92988],[3372.6,1.076],[3372.3,5.29725],[3371.7,10.25585],[3371.6,1.187588]],[[3372.8,0.07193502],[3372.9,1.54972961],[3373.1,0.55],[3373.2,1.85969875],[3373.3,2.4157]]]
["bitfinex","ETHUSD",1719321678549,[[3372.4,2.96524],[3372.0,2.96556],[3371.8,0.799762],[3371.7,5.55382],[3371.5,2.4438]],[[3372.6,1.23531061],[3372.7,1.54413826],[3372.8,2.4862],[3373.0,9.16296592],[3373.3,8.16179357]]]
["bitfinex","ETHUSD",1719321738870,[[3372.8,7.947268],[3372.6,2.96503],[3372.5,2.3871],[3372.2,2.96538],[3371.6,1.5470126]],[[3372.9,0.79013338],[3373.2,1.86165755],[3373.5,2.17193381],[3373.7,2.3734],[3375.0,6.55953715]]]
["bitfinex","ETHUSD",1719321772441,[[3373.6,2.96417],[3373.5,4.04227],[3373.3,2.4255],[3373.1,2.96459],[3372.7,2.96492]],[[3373.7,1.27380695],[3373.9,1.86020128],[3374.0,2.4112],[3374.2,2.17023482],[3374.4,7.82606844]]]
["bitfinex","ETHUSD",1719321843502,[[3375.0,5.92592],[3374.8,2.96309],[3374.7,2.4774],[3374.4,2.96344],[3374.0,2.96378]],[[3375.1,0.06491238],[3375.2,1.24055071],[3375.3,1.55055787],[3375.6,2.3256],[3375.7,1.86066945]]]
["bitfinex","ETHUSD",1719321877075,[[3375.9,7.998791],[3375.8,2.9622],[3375.5,2.35],[3375.4,2.96254],[3375.0,6.0869]],[[3376.0,1.77841936],[3376.6,2.3387],[3376.7,1.23865059],[3376.9,1.54831323],[3377.0,7.31]]]
["bitfinex","ETHUSD",1719321934252,[[3375.8,4.04026],[3375.6,2.96243],[3375.2,2.96277],[3375.0,2.96288],[3374.6,5.4028]],[[3376.0,5.69639553],[3376.3,1.86400932],[3376.4,7.31],[3376.6,2.17467754],[3378.1,2.96027]]]
["bitfinex","ETHUSD",1719321953271,[[3375.6,5.9248],[3375.2,2.582],[3375.1,2.96284],[3374.9,2.294],[3373.5,1.5519644]],[[3375.7,1.60614682],[3376.0,4.29424835],[3376.3,2.17448975],[3376.6,5.53018602],[3376.9,13.34868111]]]
["bitfinex","ETHUSD",1719321980730,[[3374.8,2.96312],[3374.6,2.96328],[3374.2,3.36758],[3374.1,2.2866],[3374.0,2.583]],[[3375.1,1.23985351],[3375.2,2.09981689],[3375.5,0.05159734],[3375.6,4.74353705],[3375.7,2.96235]]]
["bitfinex","ETHUSD",1719322039347,[[3374.4,2.96348],[3374.3,1.077],[3374.1,2.96371],[3373.9,2.2736],[3373.7,2.96402]],[[3374.5,2.50905662],[3374.7,1.86267394],[3374.9,2.48959783],[3375.0,9.48311959],[3375.2,13.497]]]
["bitfinex","ETHUSD",1719322062510,[[3375.1,2.9628],[3375.0,1.077],[3374.9,2.963],[3374.5,5.21964],[3374.0,2.96378]],[[3375.2,2.12237267],[3375.3,1.78033619],[3375.4,9.17348331],[3375.5,2.3322],[3375.7,2.17406386]]]
["bitfinex","ETHUSD",1719322128486,[[3374.8,4.04013],[3374.7,2.96322],[3374.3,2.3215],[3374.2,5.96362],[3373.9,7.29]],[[3374.9,0.78009822],[3375.1,1.86567098],[3375.2,4.22716788],[3375.5,2.17661615],[3375.7,2.96237]]]
["bitfinex","ETHUSD",1719322148313,[[3377.0,5.9224],[3376.9,1.077],[3376.6,2.2939],[3375.8,13.414],[3375.5,0.75]],[[3377.1,1.7793436],[3377.4,1.86138204],[3377.5,7.31],[3377.6,0.05155576],[3377.7,4.60865478]]]
["bitfinex","ETHUSD",1719322177894,[[3376.9,2.96129],[3376.7,2.96143],[3376.6,1.077],[3376.3,2.96178],[3376.1,2.3717]],[[3377.0,2.95269336],[3377.1,1.54760147],[3377.3,2.4575],[3377.5,1.85712176],[3377.6,4.077]]]
["bitfinex","ETHUSD",1719322235237,[[3373.2,4.04154],[3373.1,2.96462],[3372.7,2.96494],[3372.5,2.2584],[3372.4,2.96523]],[[3373.3,1.78137748],[3373.7,2.4591],[3374.2,4.79531008],[3374.4,6.0],[3374.5,4.2]]]
["bitfinex","ETHUSD",1719322256572,[[3372.0,2.96552],[3371.6,2.585],[3371.5,5.2379],[3371.1,2.96635],[3370.7,4.51410488]],[[3372.2,1.81159974],[3372.3,0.55],[3372.5,2.86774117],[3372.6,0.29826403],[3372.8,1.55103055]]]
["bitfinex","ETHUSD",1719322320643,[[3371.5,2.96601],[3371.3,2.96618],[3370.9,5.55148],[3370.6,2.3618],[3370.2,2.96716]],[[3372.0,0.19601961],[3372.1,1.78199649],[3372.4,2.3766],[3372.5,3.0],[3372.6,3.0]]]
["bitfinex","ETHUSD",1719322342981,[[3370.6,5.93366],[3370.3,5.55204],[3369.8,2.9675],[3369.6,2.2672],[3368.9,1.37100444]],[[3370.7,1.78275894],[3371.4,0.05162374],[3371.5,3.0],[3371.6,3.51107112],[3371.7,2.96592]]]
["bitfinex","ETHUSD",1719322373024,[[3370.4,2.96697],[3370.2,2.96718],[3370.0,2.585],[3369.8,5.21809],[3369.6,7.29]],[[3370.9,2.33263182],[3371.2,5.9663],[3371.4,5.32156],[3371.5,0.05162197],[3580.0,1.5]]]
["bitfinex","ETHUSD",1719322447682,[[3368.5,2.96867],[3368.3,5.55382],[3367.9,5.97419],[3367.8,2.3145],[3367.5,0.0662042]],[[3369.2,0.70708491],[3369.3,0.55],[3369.4,4.04552906],[3369.5,2.4754],[3369.6,4.7833206]]]
["bitfinex","ETHUSD",1719322494761,[[3368.3,2.96879],[3368.2,5.5539],[3368.0,0.055],[3367.9,5.4939],[3367.8,2.97424]],[[3368.9,4.14369701],[3369.3,5.93603],[3369.4,0.55],[3369.5,3.0],[3369.6,9.095]]]
["bitfinex","ETHUSD",1719322522338,[[3362.8,2.01905845],[3362.4,2.585],[3362.2,2.3619],[3361.3,7.29],[3361.1,2.97514]],[[3363.4,2.9732],[3363.6,0.3070642],[3364.0,9.5867],[3364.1,6.0],[3364.5,0.33124444]]]
["bitfinex","ETHUSD",1719322536968,[[3364.4,5.55728],[3363.7,0.297296],[3362.9,7.29]],[[3364.7,7.31],[3364.9,12.42],[3365.4,6.0230962],[3365.5,2.4043],[3365.6,2.97125]]]
["bitfinex","ETHUSD",1719322581407,[[3364.5,2.97212],[3364.3,2.97234],[3364.2,5.0329],[3364.0,2.97261],[3363.7,3.0]],[[3365.2,3.0],[3365.3,2.97156],[3365.4,5.97142],[3365.6,2.4911]]]
["bitfinex","ETHUSD",1719322602501,[[3371.0,3.0257867],[3370.8,2.9666],[3370.4,5.41184],[3370.1,3.458],[3369.3,1.5]],[[3371.3,0.04221656],[3371.4,1.78235645],[3371.7,1.4975349],[3371.8,3.55412898],[3371.9,3.0]]]
["bitfinex","ETHUSD",1719322648184,[[3366.1,2.97079],[3365.5,2.97131],[3365.3,6.458],[3365.1,3.129],[3364.8,2.97194]],[[3367.0,4.104642],[3367.1,5.37633],[3367.2,3.0],[3367.5,4.35217163],[3367.6,10.87939723]]]
["bitfinex","ETHUSD",1719322673937,[[3366.8,12.507527],[3366.7,2.97018],[3366.6,3.129],[3366.5,5.97038],[3366.4,1.54952561]],[[3366.9,1.78474755],[3368.1,2.3485],[3368.3,0.89162742],[3368.5,5.96868],[3368.6,0.05156745]]]
["bitfinex","ETHUSD",1719322692261,[[3367.2,2.96982],[3367.0,2.96998],[3366.6,2.9703],[3366.4,3.0],[3366.3,3.46]],[[3367.7,0.41472479],[3367.8,2.3631],[3368.1,2.96904],[3368.4,3.0],[3368.5,5.29121582]]]
["bitfinex","ETHUSD",1719322741595,[[3369.7,2.96755],[3369.5,5.56077],[3369.1,2.96814],[3368.9,10.0601],[3368.3,0.61912377]],[[3370.4,3.3117],[3370.9,2.96657],[3371.0,7.31],[3371.1,3.0],[3371.2,3.50571701]]]
["bitfinex","ETHUSD",1719322781153,[[3367.2,5.96977],[3367.0,5.563],[3366.9,3.4585],[3366.7,3.129],[3366.2,2.535]],[[3368.2,2.96897],[3368.3,2.60412241],[3368.5,3.4482],[3368.6,3.0],[3369.5,4.3460086]]]
["bitfinex","ETHUSD",1719322833705,[[3366.6,9.1961],[3366.4,3.129],[3366.3,2.596],[3366.2,3.55],[3365.9,3.0]],[[3366.7,0.05384875],[3366.9,1.78474755],[3367.5,3.503],[3368.0,0.05147698],[3368.1,7.36]]]
["bitfinex","ETHUSD",1719322860621,[[3368.4,2.96872],[3368.2,2.96888],[3368.0,3.7913244],[3367.9,3.0],[3367.8,8.69426]],[[3369.2,3.4119],[3369.3,2.96799],[3369.5,10.32786],[3371.3,0.46541061],[3371.4,3.58967808]]]
["bitfinex","ETHUSD",1719322874879,[[3371.0,2.596],[3370.8,6.129],[3370.7,2.96668],[3370.5,3.4644],[3370.3,4.75208]],[[3372.0,0.04914209],[3372.1,1.78201766],[3372.3,0.41271447],[3372.5,6.60122235],[3372.7,2.96499]]]
["bitfinex","ETHUSD",1719322918622,[[3374.0,2.96378],[3373.9,5.96386],[3373.6,7.39],[3373.5,4.315954],[3373.2,0.75]],[[3374.9,0.9083685],[3375.0,3.86619581],[3375.2,4.743172],[3375.3,3.0],[3375.5,3.6609]]]
["bitfinex","ETHUSD",1719322946179,[[3370.9,2.96653],[3370.7,5.96671],[3370.5,2.588],[3370.3,10.35709],[3370.2,1.188105]],[[3371.7,0.11261801],[3371.9,6.33644],[3372.0,4.74763412],[3372.6,2.96511],[3372.7,9.88551026]]]
["bitfinex","ETHUSD",1719322996079,[[3369.2,2.589],[3369.0,7.317453],[3368.8,7.39],[3368.5,0.75],[3368.4,2.535]],[[3370.5,0.07418485],[3370.6,3.4721],[3371.2,3.0],[3371.5,2.12361939],[3371.6,2.56477535]]]
["bitfinex","ETHUSD",1719323019134,[[3373.1,14.85852],[3372.8,3.45],[3372.6,6.53331],[3372.5,0.69492277],[3369.0,37.59536654]],[[3373.2,1.78143037],[3374.5,3.4595],[3374.7,0.05507723],[3375.0,7.45],[3375.1,5.96289]]]
["bitfinex","ETHUSD",1719323066575,[[3372.9,2.9648],[3372.8,2.96486],[3372.2,2.96541],[3372.1,1.187393],[3372.0,5.71]],[[3373.3,2.15530074],[3373.4,4.1996],[3373.8,3.01909723],[3373.9,0.26866906],[3374.0,5.54888]]]
["bitfinex","ETHUSD",1719323084230,[[3372.3,2.96533],[3372.0,11.543012],[3371.9,4.1921],[3371.1,1.782],[3371.0,0.93170878]],[[3372.5,2.12570401],[3372.6,0.02862129],[3373.0,0.05507723],[3373.1,0.07411935],[3373.2,7.34824]]]
["bitfinex","ETHUSD",1719323109051,[[3373.0,5.92928],[3372.5,2.96515],[3372.4,14.3087],[3371.9,18.0956],[3370.3,6.98660214]],[[3373.4,0.05507723],[3373.6,0.07410691],[3373.7,4.3098],[3373.9,2.96398],[3374.1,2.9638]]]
["bitfinex","ETHUSD",1719323155842,[[3378.5,2.95988],[3378.2,2.96013],[3378.1,3.0],[3377.9,2.96035],[3377.6,3.439]],[[3379.2,1.15199621],[3379.3,3.39444772],[3379.4,0.05507723],[3379.5,7.25657],[3380.0,2.95863]]]
["bitfinex","ETHUSD",1719323170000,[[3377.7,2.96056],[3377.5,2.96074],[3377.2,2.98],[3377.1,2.96111],[3376.6,1.782]],[[3378.4,0.05507723],[3378.5,3.03390294],[3378.6,0.34415154],[3378.7,3.36761272],[3379.3,4.77821509]]]
["bitfinex","ETHUSD",1719323226933,[[3382.1,2.95673],[3381.9,7.39],[3381.6,2.95711],[3381.4,12.13],[3381.1,7.3502]],[[3383.0,0.07390535],[3383.4,0.47093873],[3383.6,4.5804],[3383.9,3.0],[3384.1,3.125]]]
["bitfinex","ETHUSD",1719323239189,[[3382.9,5.95595],[3382.7,5.94],[3382.2,4.2678],[3381.7,2.957]],[[3384.2,4.3055],[3384.3,0.0738864],[3384.6,3.0],[3384.8,2.95445],[3385.1,8.348]]]
["bitfinex","ETHUSD",1719323284127,[[3379.3,2.95916],[3379.2,7.39],[3378.8,7.57081],[3378.4,2.95998],[3378.0,1.71270663]],[[3380.7,3.43153244],[3381.2,4.6257],[3381.3,7.9021459]]]
["bitfinex","ETHUSD",1719323306243,[[3381.1,7.9286],[3380.9,7.39]],[[3382.4,0.05507723],[3382.8,2.95613],[3383.0,0.07391509],[3383.5,9.39656],[3384.3,0.55]]]
["bitfinex","ETHUSD",1719323316969,[[3379.8,2.95873],[3379.5,2.95899],[3379.2,3.0],[3379.1,2.95928],[3379.0,0.2971]],[[3380.3,0.05507723],[3380.5,0.07396444],[3380.6,2.95812],[3380.8,2.95788],[3381.0,4.7514]]]
["bitfinex","ETHUSD",1719323375951,[[3376.6,2.96155],[3376.5,0.30902],[3376.4,2.96168],[3376.0,3.0],[3375.9,2.96216]],[[3376.8,0.05507723],[3376.9,0.07403619],[3377.0,0.30901998],[3377.4,11.0502],[3379.4,1.77814658]]]
["bitfinex","ETHUSD",1719323390618,[[3377.0,3.0],[3376.6,2.96152],[3376.5,5.0292],[3376.2,10.51]],[[3378.4,0.05507723],[3378.7,5.0889],[3378.8,2.95964],[3379.1,10.029]]]
["bitfinex","ETHUSD",1719323442504,[[3380.7,2.95796],[3380.5,2.95813],[3380.0,2.95852],[3379.9,2.579],[3379.7,15.4911]],[[3380.8,0.05507723],[3381.1,0.07394808],[3381.2,3.50781237],[3381.4,2.95735],[3381.9,10.407]]]
["bitfinex","ETHUSD",1719323466010,[[3380.4,2.95822],[3380.3,2.95828],[3379.9,7.39],[3379.8,4.8654],[3379.7,2.9588]],[[3380.5,0.05507723],[3380.8,0.07395216],[3380.9,0.78875908],[3381.1,4.8561],[3381.2,4.73477113]]]
["bitfinex","ETHUSD",1719323479414,[[3379.1,2.95932],[3378.9,2.95954],[3378.8,0.888359],[3378.5,2.95985],[3378.4,5.0725]],[[3379.6,0.12682762],[3379.8,2.95878],[3379.9,2.95875],[3380.0,0.8883596],[3380.3,5.1212]]]
["bitfinex","ETHUSD",1719323532506,[[3377.7,2.9605],[3377.1,2.96107],[3376.7,3.0],[3376.6,7.39],[3376.4,2.96166]],[[3378.3,5.0398],[3378.7,3.43347648]]]
["bitfinex","ETHUSD",1719323546279,[[3377.9,2.96041],[3377.7,2.96058],[3377.3,2.96094],[3377.1,12.2905],[3377.0,3.0]],[[3378.0,0.05507723],[3378.3,0.0740118],[3378.4,1.77868952],[3378.5,5.3476],[3378.7,2.95972]]]
["bitfinex","ETHUSD",1719323589545,[[3375.0,2.96296],[3374.8,2.96311],[3374.3,2.96351],[3374.2,3.0],[3373.9,8.25968]],[[3375.1,0.05507723],[3375.2,0.07406977],[3375.3,1.78032562],[3375.7,2.96241],[3375.8,5.3439]]]
["bitfinex","ETHUSD",1719323627494,[[3372.8,5.92978],[3372.3,2.96529],[3372.2,2.58],[3372.1,5.3912],[3371.3,1.4442299]],[[3372.9,0.05507723],[3373.6,5.1715],[3373.7,2.96416],[3373.8,2.96406],[3374.0,3.50912698]]]
["bitfinex","ETHUSD",1719323677622,[[3368.2,2.96887],[3368.0,2.96905],[3367.6,8.19642],[3367.5,0.1194466],[3366.6,3.127]],[[3368.3,0.05507723],[3368.8,0.70063244],[3368.9,3.04261619],[3369.0,3.85038819],[3369.2,5.2286]]]
["bitfinex","ETHUSD",1719323696416,[[3365.8,2.97098],[3365.5,2.97129],[3365.3,3.0],[3365.2,8.29744],[3365.1,11.159832]],[[3366.1,0.00615559],[3366.2,0.07427606],[3366.4,3.09746454],[3366.5,8.36895],[3366.7,2.9703]]]
["bitfinex","ETHUSD",1719323720271,[[3365.4,2.97139],[3365.2,2.97158],[3364.7,2.97198],[3364.5,3.462],[3364.4,7.39]],[[3365.9,0.62428749],[3366.1,0.55],[3366.2,3.83472375],[3366.4,5.5954],[3366.5,2.97052]]]
["bitfinex","ETHUSD",1719323765955,[[3366.1,2.97079],[3365.8,2.97104],[3365.4,2.9714],[3365.2,13.1021],[3364.9,2.97178]],[[3366.5,0.07426902],[3366.6,0.37698143],[3366.8,3.69554525],[3366.9,1.78476347],[3367.1,8.65572]]]
["bitfinex","ETHUSD",1719323789011,[[3367.3,2.96973],[3367.0,2.96997],[3366.6,9.24335],[3366.3,10.39],[3366.1,6.43275]],[[3367.4,1.78446622],[3367.9,2.96921],[3368.0,0.8354846],[3368.2,13.4644],[3368.6,5.96864]]]
["bitfinex","ETHUSD",1719323838127,[[3369.8,5.93506],[3369.5,6.2915],[3369.4,2.96783],[3368.9,2.96827],[3368.7,3.0]],[[3369.9,1.7831775],[3370.8,2.96666],[3370.9,6.5225],[3371.2,10.95195519],[3371.5,2.96604]]]
["bitfinex","ETHUSD",1719323854421,[[3368.1,2.96898],[3368.0,0.713457],[3367.8,5.96921],[3367.4,2.592],[3367.0,4.91]],[[3369.0,0.359219],[3369.1,0.62420993],[3369.5,3.30545695],[3369.6,2.96774],[3369.8,12.14485]]]
["bitfinex","ETHUSD",1719323898595,[[3368.6,2.96858],[3368.4,2.96874],[3368.0,2.96912],[3367.6,14.141396],[3367.5,0.2977]],[[3369.2,0.50897195],[3369.3,1.12094311],[3369.4,2.96794],[3369.5,0.25875502],[3369.6,2.96772]]]
["bitfinex","ETHUSD",1719323949430,[[3369.7,2.96762],[3369.3,3.0],[3369.1,2.96807],[3368.8,2.96837],[3368.7,6.1786]],[[3369.8,1.05496284],[3370.5,2.260473],[3370.6,9.18816],[3370.8,10.01558304],[3371.1,6.04322771]]]
["bitfinex","ETHUSD",1719323976080,[[3368.3,5.9688],[3368.1,2.96902],[3367.6,12.38749],[3367.2,10.35979],[3366.9,6.10805]],[[3368.8,7.39868672],[3369.0,0.55],[3369.1,3.26340715],[3369.3,2.96801],[3369.9,3.75]]]
["bitfinex","ETHUSD",1719324022846,[[3371.2,2.96629],[3370.9,2.96655],[3370.7,9.3671],[3370.4,2.96693],[3369.8,0.75]],[[3372.2,2.96543],[3372.3,0.35893749],[3372.4,3.58938491],[3372.7,6.351],[3373.0,2.96479]]]
["bitfinex","ETHUSD",1719324033921,[[3373.3,2.96437],[3373.1,0.03366176],[3372.6,2.592],[3372.3,2.96533],[3372.2,3.2969]],[[3373.9,0.95494154],[3374.1,6.5116],[3374.3,3.0830366],[3374.6,2.96338],[3374.8,3.0]]]
["bitfinex","ETHUSD",1719324055010,[[3370.3,5.96708],[3370.1,2.96725],[3369.6,3.2769],[3369.4,0.25666465],[3369.2,2.96797]],[[3371.2,0.35902812],[3371.4,2.96612],[3371.5,1.78229821],[3371.6,2.966]]]
["bitfinex","ETHUSD",1719324095165,[[3371.6,2.96592],[3371.4,3.0],[3371.0,2.96646],[3370.9,3.128],[3370.7,0.2969]],[[3372.1,1.7819859],[3372.5,2.96517],[3373.2,2.96454],[3373.4,2.96436],[3373.5,4.784]]]
["bitfinex","ETHUSD",1719324134322,[[3370.1,0.01],[3369.6,0.2969],[3369.1,6.09614],[3368.8,3.58825823],[3368.7,1.42636893]],[[3371.0,0.55],[3371.1,1.13725237],[3371.2,2.96636],[3371.4,6.4905],[3371.5,2.96606]]]
["bitfinex","ETHUSD",1719324149051,[[3370.3,3.0],[3370.2,0.2969],[3370.0,10.563],[3369.9,2.9674],[3369.7,2.96755]],[[3371.9,0.62415796],[3372.0,1.12223341],[3372.1,0.0058361],[3372.2,7.1565],[3372.3,1.784]]]
["bitfinex","ETHUSD",1719324178541,[[3369.5,3.0],[3369.4,2.96785],[3369.1,2.96811],[3368.8,5.55741],[3368.6,4.316591]],[[3370.1,1.05236251],[3370.2,6.6662],[3370.3,2.96716],[3370.5,2.967],[3370.9,2.9666]]]
["bitfinex","ETHUSD",1719324239144,[[3367.3,2.96973],[3367.1,2.96987],[3366.7,2.97023],[3366.4,12.58897],[3366.3,2.589]],[[3367.7,0.07423948],[3367.8,0.45952023],[3367.9,0.48164721],[3368.1,4.03931565],[3368.4,12.5141]]]
["bitfinex","ETHUSD",1719324252770,[[3367.0,2.97],[3366.8,2.97014],[3366.5,3.2969],[3366.2,5.55963],[3366.0,6.0589]],[[3367.6,0.80297854],[3367.7,0.55],[3367.8,8.8242],[3367.9,2.9692],[3368.2,0.91940565]]]
["bitfinex","ETHUSD",1719324301900,[[3372.2,3.0],[3372.1,2.9655],[3372.0,2.96556],[3371.9,2.589],[3371.8,6.2765]],[[3373.1,1.78147268],[3373.2,0.65993919],[3373.3,3.560899],[3373.4,2.96437],[3373.6,5.8017]]]
["bitfinex","ETHUSD",1719324327035,[[3369.0,2.96818],[3368.7,2.96847],[3368.5,3.0],[3368.3,2.96885],[3368.2,6.5236]],[[3369.9,2.36301673],[3370.0,6.224],[3370.2,2.96718],[3370.3,3.0],[3371.2,3.18228475]]]
["bitfinex","ETHUSD",1719324341076,[[3370.7,2.96674],[3370.4,2.96695],[3370.1,5.55722],[3369.8,6.6315],[3369.7,10.39]],[[3371.3,0.07395651],[3371.4,8.49354875],[3371.7,2.96586],[3371.9,2.96568],[3372.2,7.45]]]
["bitfinex","ETHUSD",1719324388902,[[3372.4,2.96524],[3372.2,2.96541],[3371.7,2.9658],[3371.6,3.449],[3371.5,3.0]],[[3372.7,1.84461295],[3373.4,7.0326],[3373.6,2.96421],[3374.0,10.45],[3374.1,6.90785224]]]
["bitfinex","ETHUSD",1719324414786,[[3373.4,2.9643],[3373.1,2.96459],[3372.8,9.56773],[3372.6,3.0],[3372.4,2.96521]],[[3373.7,0.06318469],[3373.8,9.07821308],[3374.4,2.96349],[3374.5,3.0835907],[3374.6,7.45]]]
["bitfinex","ETHUSD",1719324438376,[[3373.9,6.008329],[3373.8,2.584],[3373.7,6.7305],[3373.4,2.96431]],[[3374.4,0.05996816],[3374.5,0.1201507],[3375.0,1.7804577],[3375.1,6.5262],[3375.3,2.96275]]]
["bitfinex","ETHUSD",1719324505257,[[3375.7,3.0],[3375.3,2.584],[3375.2,2.96275],[3375.1,7.39],[3374.9,6.1854]],[[3376.3,0.71292208],[3376.4,0.07404738],[3376.5,6.4941],[3376.7,2.96147],[3376.9,1.77944417]]]
["bitfinex","ETHUSD",1719324520895,[[3374.7,5.96317],[3374.1,12.93768],[3374.0,4.150498],[3373.4,2.40418442],[3373.3,13.05877663]],[[3375.2,5.7727],[3375.9,4.74221872],[3376.3,6.00280882],[3376.6,6.131],[3376.9,2.5628236]]]
["bitfinex","ETHUSD",1719324578391,[[3373.9,0.044459],[3373.0,3.0],[3372.8,2.96488],[3372.1,2.96549],[3371.9,0.621057]],[[3374.0,8.11804],[3374.1,2.96383],[3374.5,1.53825528],[3374.6,3.53872208],[3374.7,11.04]]]
["bitfinex","ETHUSD",1719324609810,[[3373.9,0.044459],[3373.4,8.39116],[3373.2,2.96453],[3373.0,2.584],[3372.7,2.96496]],[[3374.3,3.03773262],[3374.4,7.05406419],[3374.5,2.96342],[3374.9,5.96309],[3375.3,2.56311785]]]
["bitfinex","ETHUSD",1719324664306,[[3375.6,3.0],[3375.5,5.1496],[3375.4,2.584],[3375.3,7.39],[3374.9,2.96299]],[[3376.4,1.77975528],[3376.5,5.3042],[3377.0,2.96123],[3377.5,5.96082],[3377.6,2.56676504]]]
["bitfinex","ETHUSD",1719324692629,[[3376.3,2.96173],[3376.1,2.96196],[3375.8,3.0],[3375.7,12.93631],[3375.6,5.4969]],[[3377.0,0.07404],[3377.1,9.98667943],[3377.3,2.96097],[3377.6,5.15315796],[3377.7,2.96063]]]
["bitfinex","ETHUSD",1719324749427,[[3375.0,5.2079],[3374.6,1.3718],[3374.4,7.39],[3374.2,5.96359],[3374.0,2.96383]],[[3375.1,2.96287],[3375.2,0.44964856],[3375.3,2.96276],[3375.6,1.075],[3375.7,0.84411002]]]
["bitfinex","ETHUSD",1719324769318,[[3375.8,14.46878],[3375.6,3.124],[3375.5,2.96248],[3375.1,3.71211226],[3375.0,8.14]],[[3375.9,5.339],[3376.8,1.77952303],[3377.3,7.45],[3377.6,2.96076],[3377.8,2.96051]]]
["bitfinex","ETHUSD",1719324802355,[[3374.7,2.96322],[3374.6,2.96331],[3374.4,3.0],[3374.3,2.582],[3374.0,2.9638]],[[3375.3,1.08967764],[3375.5,9.41592978],[3375.7,1.78010378],[3375.8,2.96229],[3376.2,10.41198]]]
["bitfinex","ETHUSD",1719324866372,[[3376.6,2.9615],[3376.4,2.96171],[3376.2,7.7981],[3376.1,5.54194],[3375.4,0.93300114]],[[3377.2,0.07403258],[3377.3,5.1482],[3377.4,4.74008224],[3377.7,2.96063],[3377.8,2.57107272]]]
["bitfinex","ETHUSD",1719324885683,[[3375.7,1.076],[3375.5,2.96246],[3375.3,3.0],[3375.0,7.57992],[3374.4,12.13]],[[3376.1,1.77989783],[3376.3,4.7207],[3376.4,2.96181],[3376.5,1.076],[3376.7,2.9615]]]
["bitfinex","ETHUSD",1719324951136,[[3377.8,5.921],[3377.5,3.0],[3377.4,2.579],[3377.3,7.7885],[3377.1,7.39]],[[3377.9,0.16622097],[3378.6,4.554],[3379.1,2.95937],[3379.2,2.95929],[3379.6,7.45]]]
["bitfinex","ETHUSD",1719324968834,[[3379.7,5.95884],[3379.4,5.53807],[3379.2,7.39],[3379.0,2.95944],[3378.8,12.13]],[[3380.4,4.7729],[3380.6,0.67653],[3380.7,3.03192931],[3380.8,1.77744072],[3380.9,2.95782]]]
["bitfinex","ETHUSD",1719324992283,[[3379.2,3.0],[3379.1,2.95931],[3379.0,3.0],[3378.7,2.8757],[3378.5,2.95985]],[[3380.0,0.93424398],[3380.1,0.0739733],[3380.2,1.77772654],[3380.3,7.49075],[3380.8,0.46259983]]]
["bitfinex","ETHUSD",1719325043499,[[3379.7,2.95884],[3379.6,3.0],[3379.4,2.95903],[3379.2,9.969],[3379.0,7.56134]],[[3380.3,0.11250545],[3380.4,4.5015],[3380.5,1.77759409],[3380.8,2.95791],[3381.2,8.99915983]]]
["bitfinex","ETHUSD",1719325064982,[[3380.3,5.91662],[3380.0,2.95849],[3379.9,2.579],[3379.8,3.0],[3379.2,3.57623348]],[[3380.4,0.03780367],[3380.6,1.77750918]]]
["bitfinex","ETHUSD",1719325124198,[[3381.2,8.91504],[3381.1,5.579],[3381.0,2.95762],[3380.7,4.5129],[3380.6,2.95801]],[[3381.3,0.15417158],[3381.4,1.77710592],[3382.2,4.3451],[3382.3,7.45],[3382.4,12.2]]]
["bitfinex","ETHUSD",1719325156211,[[3385.6,5.95366],[3385.1,2.95407],[3385.0,4.2632],[3384.7,2.95439],[3384.6,3.115]],[[3386.5,0.07382301],[3386.6,0.5059463],[3386.8,4.5324],[3387.0,2.95254]]]
["bitfinex","ETHUSD",1719325183216,[[3385.2,2.95398],[3385.0,2.9542],[3384.8,3.0],[3384.6,2.95452],[3384.3,1.183147]],[[3385.6,0.62385258],[3385.8,0.84970462],[3385.9,4.691],[3386.0,3.25605623],[3387.1,7.72652817]]]
["bitfinex","ETHUSD",1719325204615,[[3388.0,11.48218],[3387.7,2.95178],[3387.2,4.9749],[3386.6,3.3083707],[3386.4,6.91777702]],[[3388.1,0.1201507],[3388.8,0.07377599],[3388.9,4.6111],[3389.5,2.95031],[3389.7,10.40011]]]
["bitfinex","ETHUSD",1719325243073,[[3388.5,2.95108],[3388.4,0.05901646],[3388.0,2.95157],[3387.6,3.2957],[3387.4,2.95202]],[[3389.0,0.55],[3389.1,0.05291248],[3389.3,0.59181354],[3389.4,5.7914],[3389.8,1.77269343]]]
["bitfinex","ETHUSD",1719325260635,[[3385.5,2.95375],[3385.3,2.95392],[3384.9,5.7992],[3384.8,2.95431],[3384.6,0.2957]],[[3386.6,0.55],[3386.8,1.04940229],[3387.1,1.5488084]]]
["bitfinex","ETHUSD",1719325271666,[[3387.8,5.95169],[3387.5,3.411],[3387.2,0.60513602],[3387.1,1.53994114],[3387.0,3.86011404]],[[3388.6,1.77330118],[3389.4,6.3146],[3389.5,2.95029],[3389.8,2.95002],[3390.2,3.411]]]
["bitfinex","ETHUSD",1719325308069,[[3388.9,3.28129353],[3388.6,2.95106],[3388.3,4.133079],[3388.2,3.0],[3387.3,6.06717]],[[3389.6,0.03036383],[3390.0,2.94985],[3390.1,6.05092416],[3390.2,10.39968],[3390.4,3.115]]]
["bitfinex","ETHUSD",1719325327886,[[3390.6,2.94927],[3390.5,2.94933],[3390.1,9.31906],[3389.4,1.3519329],[3389.3,2.95044]],[[3391.8,3.49829],[3391.9,6.2467],[3392.0,2.94811],[3392.5,6.06272],[3392.7,3.0]]]
["bitfinex","ETHUSD",1719325367476,[[3393.2,2.94701],[3393.1,2.94713],[3392.7,2.94742],[3392.4,7.39],[3392.3,6.8876]],[[3394.1,0.55],[3394.2,0.0588986],[3394.3,10.09593],[3394.4,2.94603],[3394.6,1.139137]]]
["bitfinex","ETHUSD",1719325394880,[[3394.2,8.89239],[3394.0,2.94632],[3393.9,1.179792],[3393.6,3.411],[3393.5,10.06867]],[[3394.3,1.77036585],[3395.3,7.1752],[3396.0,1.0861],[3396.1,10.39457],[3396.7,3.431]]]
["bitfinex","ETHUSD",1719325400950,[[3395.5,2.94505],[3395.4,2.94513],[3395.2,0.05890007],[3394.9,2.94554],[3394.5,3.0]],[[3395.8,7.1768],[3396.6,2.94412],[3396.7,0.02],[3396.8,2.94396],[3396.9,3.115]]]
["bitfinex","ETHUSD",1719325444001,[[3395.5,6.00394497],[3395.0,2.94546],[3394.7,10.1332],[3394.2,0.60637646],[3394.1,5.9239558]],[[3396.3,7.0086],[3396.7,0.74005],[3396.8,0.02],[3397.1,2.94369],[3397.3,2.94353]]]
["bitfinex","ETHUSD",1719325464471,[[3392.8,3.0],[3392.7,10.0],[3392.6,2.94759],[3392.3,2.94782],[3392.0,2.94805]],[[3393.6,0.62366997],[3393.7,7.69021],[3394.0,2.94642],[3394.1,2.9463],[3394.7,6.57688584]]]
["bitfinex","ETHUSD",1719325508139,[[3392.6,2.94758],[3392.4,2.94774],[3392.2,3.0],[3392.0,2.9481],[3391.7,13.74534]],[[3393.9,4.41432686],[3394.0,7.0993],[3394.1,2.9463],[3394.2,0.59893928],[3394.5,3.125]]]
["bitfinex","ETHUSD",1719325524324,[[3393.8,3.407],[3393.7,0.3067465]],[[3394.5,0.02],[3395.4,2.94516],[3395.5,0.07362828],[3395.6,7.4983],[3395.7,2.94498]]]
["bitfinex","ETHUSD",1719325546978,[[3393.7,3.0],[3393.6,2.94671],[3393.4,2.94687],[3393.2,3.407],[3392.9,7.0057]],[[3394.5,3.83621488],[3394.6,0.02],[3394.7,6.9729],[3394.9,2.94566],[3395.0,2.94551]]]
["bitfinex","ETHUSD",1719325594200,[[3392.9,3.0],[3392.8,3.407],[3392.7,2.9475],[3392.5,4.127813],[3392.4,7.4898]],[[3393.8,0.07367141],[3393.9,0.55],[3394.1,7.46558476],[3394.2,1.77040764],[3395.5,3.58078582]]]
["bitfinex","ETHUSD",1719325639796,[[3397.3,3.0],[3397.2,3.407],[3396.9,2.94384],[3396.6,2.94403],[3396.2,2.94441]],[[3397.6,0.005],[3398.2,0.07857234],[3398.3,3.0628307],[3398.4,2.9426],[3398.5,7.1039]]]
["bitfinex","ETHUSD",1719325664006,[[3399.9,2.94125],[3399.8,3.407],[3399.6,2.94152],[3399.2,2.94181],[3399.1,0.2953]],[[3401.3,3.49008],[3401.5,2.93988],[3401.8,9.0097],[3401.9,1.15778105],[3413.1,7.65799808]]]
["bitfinex","ETHUSD",1719325676339,[[3398.4,2.94253],[3398.2,3.407],[3398.1,2.94279],[3397.9,3.0],[3397.7,2.94311]],[[3399.6,0.55],[3399.7,3.923521],[3399.8,6.8787],[3399.9,2.94126],[3400.3,9.04599]]]
["bitfinex","ETHUSD",1719325730346,[[3402.6,2.55505385],[3402.4,0.60388498],[3402.3,0.90582747],[3402.1,3.25143744],[3401.9,2.93949]],[[3403.1,6.9169],[3403.2,0.1632889],[3403.5,0.95726118],[3404.2,0.75],[3404.3,5.646]]]
["bitfinex","ETHUSD",1719325743335,[[3404.0,7.1914],[3403.9,3.4003],[3403.7,2.93795],[3403.5,5.541],[3403.4,2.541]],[[3405.0,0.05355],[3405.2,0.1201507],[3405.3,0.30828855],[3405.5,7.2861],[3407.3,8.66050204]]]
["bitfinex","ETHUSD",1719325763301,[[3408.5,2.93384],[3407.9,3.095],[3407.7,7.4299],[3407.5,2.93464],[3407.4,5.151]],[[3408.6,0.1201507],[3410.0,15.0]]]
["bitfinex","ETHUSD",1719325800712,[[3408.8,2.93357],[3408.1,2.93413],[3408.0,0.5998978],[3407.9,3.095],[3407.8,0.8998467]],[[3409.9,7.17913191],[3410.0,16.8],[3410.5,2.93212],[3410.6,3.55],[3410.9,3.0]]]
["bitfinex","ETHUSD",1719325812382,[[3412.1,8.95648],[3411.4,3.68126],[3411.3,3.0]],[[3412.2,0.01043776],[3414.8,3.55],[3415.3,2.92807],[3415.4,0.1201507],[3416.1,4.409]]]
["bitfinex","ETHUSD",1719325859651,[[3408.0,2.93426],[3407.8,0.0586793],[3407.7,2.93444],[3407.4,3.095],[3407.3,2.93483]],[[3408.5,1.76299659],[3409.4,7.3684],[3409.6,3.0],[3409.8,2.9328],[3410.1,3.55]]]
["bitfinex","ETHUSD",1719325875323,[[3405.5,2.93642],[3405.4,7.0459],[3405.2,0.59857205],[3405.1,2.93669]],[[3407.5,0.5160892],[3407.6,2.93469],[3407.8,4.610652],[3408.0,0.70706],[3408.1,2.93423]]]
["bitfinex","ETHUSD",1719325910783,[[3406.2,11.80746],[3405.9,3.095],[3405.8,2.93608],[3405.7,0.60169039],[3405.6,0.90253559]],[[3406.3,0.67538573],[3407.9,7.2461],[3408.3,7.45],[3408.9,15.13357],[3409.6,2.93295]]]
["bitfinex","ETHUSD",1719325931575,[[3406.1,6.06052753],[3406.0,2.93591],[3405.9,7.257],[3405.8,2.98],[3405.7,0.2937]],[[3408.3,0.55],[3408.4,6.7528],[3408.5,0.293383],[3408.6,2.93383],[3409.1,3.095]]]
["bitfinex","ETHUSD",1719325943993,[[3406.3,3.0587059],[3406.2,2.93575],[3405.7,2.93624],[3405.5,8.99137],[3405.1,5.2170247]],[[3407.6,0.73975],[3407.7,7.3975],[3408.1,2.93424],[3408.3,2.93403],[3408.4,4.763031]]]
["bitfinex","ETHUSD",1719325995163,[[3408.7,8.87917753],[3408.5,2.96],[3408.4,2.93392],[3408.1,2.93411],[3408.0,3.38]],[[3410.9,7.54524012],[3411.0,1.4318612],[3411.3,8.239],[3411.4,3.0],[3411.5,3.0]]]
["bitfinex","ETHUSD",1719326006774,[[3406.4,3.38],[3406.2,2.9358],[3406.1,2.98],[3405.9,7.3991],[3405.8,2.9361]],[[3407.9,7.38706093],[3408.4,2.93393],[3408.6,2.93375],[3409.0,3.095],[3409.1,8.07738]]]
["bitfinex","ETHUSD",1719326047212,[[3401.8,0.1201507],[3400.8,2.94042],[3400.6,2.94065],[3400.3,7.4646],[3400.1,8.92353247]],[[3402.4,1.973926],[3402.5,3.55],[3402.6,6.7754],[3402.7,6.31886],[3402.9,2.93867]]]
["bitfinex","ETHUSD",1719326066174,[[3403.2,2.93836],[3402.9,2.93864],[3402.5,6.0957678],[3402.2,3.38],[3402.1,2.3638218]],[[3404.4,7.2442],[3405.3,6.03461],[3405.5,1.764]]]
["bitfinex","ETHUSD",1719326109587,[[3404.4,0.05873942],[3404.3,2.536],[3404.0,0.60361876],[3403.9,0.90542814],[3403.8,1.20183318]],[[3405.6,0.55],[3405.7,0.432991],[3405.9,0.77991],[3406.0,3.0],[3406.1,7.2491]]]
["bitfinex","ETHUSD",1719326113615,[[3406.7,5.47136],[3406.3,0.60444254],[3406.2,1.0204625],[3406.1,0.96537466],[3406.0,1.20888509]],[[3408.2,7.3222],[3408.8,5.46958],[3409.0,2.93342]]]
["bitfinex","ETHUSD",1719326146555,[[3409.9,3.0],[3409.8,2.93271],[3409.6,3.376],[3409.5,7.0085],[3409.0,6.03136]],[[3411.1,0.72807705],[3411.2,0.07329374],[3411.3,7.1392],[3412.0,2.93084],[3412.1,3.0]]]
["bitfinex","ETHUSD",1719326192208,[[3409.9,4.1170381],[3409.7,1.76534219],[3409.5,1.1888656],[3409.4,1.47694039],[3409.2,7.06758377]],[[3412.5,0.04359017],[3412.6,0.07327284],[3412.9,1.8026],[3413.3,3.536],[3413.6,0.75]]]
["bitfinex","ETHUSD",1719326217110,[[3410.0,5.8651],[3409.7,2.93277],[3409.6,3.0],[3409.2,2.93318],[3409.0,2.9334]],[[3410.1,6.3614579],[3411.6,5.3023778],[3411.8,3.098],[3412.2,3.0],[3412.3,0.9007417]]]
["bitfinex","ETHUSD",1719326260013,[[3411.8,2.93094],[3411.3,2.93138],[3411.1,3.536],[3410.6,3.68132226],[3410.3,23.20226]],[[3413.5,1.08563591],[3413.6,7.1194],[3413.8,9.03184685],[3413.9,2.9292],[3414.0,88.09071435]]]
["bitfinex","ETHUSD",1719326273886,[[3411.9,3.0],[3411.5,3.367],[3410.8,4.15990999],[3410.5,2.8035],[3410.3,0.25345906]],[[3412.7,0.07325519],[3412.8,2.67261999],[3412.9,7.3579],[3413.6,3.098],[3413.9,3.367]]]
["bitfinex","ETHUSD",1719326296672,[[3412.0,2.93081],[3411.8,2.93098],[3411.6,3.0],[3411.5,3.367],[3411.3,2.93134]],[[3412.7,6.9681],[3412.8,1.76075454],[3413.8,0.91797271],[3413.9,3.098],[3414.0,92.68167796]]]
["bitfinex","ETHUSD",1719326341538,[[3410.4,3.367],[3410.1,2.93245],[3409.9,7.39],[3409.6,2.93285],[3409.4,0.25358637]],[[3411.7,7.14789597],[3411.9,1.46941873],[3412.0,1.22589165],[3412.1,6.02874]]]
["bitfinex","ETHUSD",1719326362940,[[3407.3,2.93486],[3407.1,2.93503],[3406.9,3.82688257],[3406.8,2.93524],[3406.7,3.0]],[[3408.4,0.78055683],[3408.5,0.62336833],[3408.6,7.1822],[3408.9,0.73240955],[3409.1,3.092]]]
["bitfinex","ETHUSD",1719326393231,[[3405.7,0.46001525],[3405.5,1.175448],[3405.4,2.93649],[3405.0,2.93679],[3404.9,7.19717118]],[[3407.2,0.70964832],[3408.0,3.092]]]
["bitfinex","ETHUSD",1719326423117,[[3407.7,6.30151],[3407.3,5.93483],[3406.7,2.93538],[3405.7,6.20302314],[3405.5,0.88806194]],[[3408.4,0.07336204],[3408.5,6.7764],[3409.6,3.092],[3409.8,2.93273],[3409.9,1.764]]]
["bitfinex","ETHUSD",1719326444084,[[3403.8,2.93782],[3403.7,3.367],[3403.6,2.93806],[3403.2,3.0],[3403.1,2.93841]],[[3404.9,0.07344467],[3405.0,9.17636298],[3405.6,2.93634],[3405.8,6.02824],[3406.1,1.764]]]
["bitfinex","ETHUSD",1719326485672,[[3404.5,3.0],[3404.4,3.367],[3404.0,2.93771],[3403.4,6.30519],[3403.3,7.75098124]],[[3405.0,0.07343243],[3405.1,0.75785538],[3405.2,7.1376],[3405.5,0.17644516],[3405.6,1.76445159]]]
["bitfinex","ETHUSD",1719326500974,[[3404.4,2.537],[3404.1,2.93763],[3404.0,3.0],[3403.8,2.93785],[3403.4,5.47522]],[[3404.7,0.07343899],[3404.8,0.03675646],[3404.9,0.86689084],[3405.0,0.55],[3405.2,7.1376]]]
["bitfinex","ETHUSD",1719326552111,[[3404.0,3.0],[3403.9,6.32278],[3403.7,2.93796],[3403.2,2.93835],[3403.0,6.9712]],[[3404.7,0.07343072],[3404.9,7.336],[3405.4,1.22891111]]]
["bitfinex","ETHUSD",1719326566220,[[3403.1,3.0],[3403.0,2.93855],[3402.9,3.385],[3402.8,2.93874],[3402.3,10.32918]],[[3404.0,0.07345845],[3404.1,0.80002662],[3404.3,7.7503962],[3404.4,1.22999493],[3404.6,1.53683265]]]
["bitfinex","ETHUSD",1719326619966,[[3405.5,5.87284],[3405.1,6.32172],[3404.9,7.039],[3404.8,3.0],[3404.4,0.24737643]],[[3405.6,1.76447754],[3406.9,7.1274],[3407.4,4.01171206],[3407.5,3.0],[3407.6,4.16090275]]]
["bitfinex","ETHUSD",1719326629489,[[3405.2,3.385],[3404.9,2.93688],[3404.7,2.9371],[3404.6,3.0],[3404.3,9.79778]],[[3405.7,0.57836613],[3405.8,0.77721461],[3406.0,7.0398],[3406.6,4.69717354],[3406.7,1.22640391]]]
["bitfinex","ETHUSD",1719326680671,[[3406.9,2.93521],[3406.8,2.9353],[3406.7,3.385],[3406.4,7.1332],[3406.3,5.9357]],[[3407.6,0.866668],[3407.8,7.3788],[3408.4,8.36913596],[3408.6,4.15930461],[3408.7,1.53189327]]]
["bitfinex","ETHUSD",1719326704172,[[3409.7,0.05799953],[3409.4,2.93306],[3409.3,3.0],[3409.2,6.31821],[3408.7,6.02758]],[[3411.3,6.9593],[3411.5,0.49404743]]]
["bitfinex","ETHUSD",1719326718256,[[3410.1,6.31745],[3409.9,2.93261],[3409.6,2.93282],[3409.5,3.094],[3409.3,0.31254459]],[[3411.1,7.1426],[3411.8,3.72398883],[3412.0,2.93084],[3412.2,2.93066],[3412.5,7.45]]]
["bitfinex","ETHUSD",1719326773850,[[3410.0,3.0],[3409.9,2.93262],[3409.6,5.93289],[3409.3,3.385],[3409.1,6.02727]],[[3410.7,2.63499741],[3411.0,6.9698],[3411.7,5.93113],[3411.9,2.93092],[3412.2,10.835]]]
["bitfinex","ETHUSD",1719326788505,[[3409.4,2.09],[3409.3,3.385],[3409.1,2.9333],[3409.0,3.094],[3408.9,10.42937]],[[3410.7,0.07330586],[3410.8,0.82013148],[3411.0,2.93169],[3411.1,7.3429],[3411.2,0.43495073]]]
["bitfinex","ETHUSD",1719326836588,[[3411.8,3.0],[3411.7,2.93107],[3411.5,2.93123],[3411.4,3.385],[3411.0,6.02563]],[[3412.5,7.4834],[3413.0,0.02],[3413.3,7.45],[3413.4,2.92965],[3413.7,0.91633946]]]
["bitfinex","ETHUSD",1719326858459,[[3412.7,2.93021],[3412.3,3.0],[3412.0,2.93074],[3411.9,6.479],[3411.8,7.354]],[[3413.5,6.7971],[3414.5,0.25],[3414.6,7.45],[3414.7,18.22251],[3414.8,1.764]]]
["bitfinex","ETHUSD",1719326873410,[[3410.9,5.93176],[3410.8,3.385],[3410.4,2.09],[3410.2,3.094],[3410.1,2.93242]],[[3412.4,0.82024876],[3412.5,0.07326757],[3412.6,7.3902],[3412.8,0.91859142],[3412.9,4.15485856]]]
["bitfinex","ETHUSD",1719326932745,[[3407.9,2.93434],[3407.8,3.0],[3407.7,2.93445],[3407.3,6.31183],[3406.8,6.02924]],[[3408.5,0.07335688],[3408.6,6.7715],[3409.4,0.14785041],[3409.6,1.4728274],[3409.7,5.93284]]]
["bitfinex","ETHUSD",1719326945805,[[3410.6,2.532],[3410.3,5.93223],[3410.1,2.93244],[3409.7,2.93279],[3409.5,0.33461296]],[[3411.1,0.07330032],[3411.2,6.8919],[3411.9,2.93092],[3412.2,5.93066],[3412.4,0.44787345]]]
["bitfinex","ETHUSD",1719326990966,[[3407.6,3.0],[3407.5,2.532],[3407.2,2.93495],[3407.1,3.093],[3407.0,2.93509]],[[3408.5,0.95080613],[3408.6,7.4931],[3408.8,2.9336],[3409.0,2.93342],[3409.1,0.9184771]]]
["bitfinex","ETHUSD",1719327014258,[[3407.1,2.532],[3407.0,2.93505],[3406.6,9.9323],[3406.3,3.0],[3405.9,2.03879107]],[[3407.5,0.92218566],[3407.7,1.22958088],[3408.1,7.4267],[3409.1,3.03424625],[3409.6,3.093]]]
["bitfinex","ETHUSD",1719327027491,[[3405.0,0.0016],[3404.7,2.93711],[3404.4,5.93737],[3404.3,2.532],[3402.5,0.59970046]],[[3405.5,0.07343354],[3405.6,7.2865],[3406.0,0.7298614],[3406.3,2.93579],[3406.4,3.48567]]]
["bitfinex","ETHUSD",1719327070056,[[3405.2,2.93667],[3405.1,2.532],[3405.0,2.93844],[3404.6,10.483],[3404.5,10.35414]],[[3406.2,0.07340748],[3406.4,0.69940974],[3406.6,7.76660336],[3406.7,4.16112782],[3406.8,0.75393695]]]
["bitfinex","ETHUSD",1719327091889,[[3405.6,3.0],[3405.5,2.9364],[3405.3,2.93658],[3404.9,10.6927],[3404.8,2.93698]],[[3406.4,0.03952273],[3406.5,0.07340546],[3406.8,0.55],[3407.0,11.59295654],[3407.1,1.22450921]]]
["bitfinex","ETHUSD",1719327132166,[[3404.7,3.0],[3404.4,7.39],[3404.3,2.93745],[3404.1,2.9376],[3404.0,3.383]],[[3405.5,0.07341762],[3405.6,1.03593254],[3405.9,8.39648921]]]
["bitfinex","ETHUSD",1719327145029,[[3404.8,3.05033336],[3404.7,2.93711],[3404.2,3.382],[3404.1,3.093],[3403.8,4.70185]],[[3405.5,0.96821643],[3405.6,7.3175],[3405.7,0.92081102],[3405.8,0.21610526],[3405.9,1.22774802]]]
["bitfinex","ETHUSD",1719327176656,[[3403.3,0.05043818],[3403.2,3.0],[3403.1,5.47744],[3402.6,3.093],[3402.3,1.764]],[[3403.9,0.03396],[3404.1,1.08470163],[3404.2,0.92131302],[3404.4,8.54801736],[3404.6,1.53521916]]]
["bitfinex","ETHUSD",1719327213287,[[3402.8,2.93875],[3402.6,2.93888],[3402.3,3.0],[3402.2,2.539],[3402.1,2.93935]],[[3403.3,0.02830628],[3403.4,0.70754459],[3403.6,7.046],[3404.0,0.91898404],[3404.2,4.16285205]]]
["bitfinex","ETHUSD",1719327236489,[[3402.7,5.93884],[3402.5,2.539],[3402.3,7.39],[3402.1,2.93929],[3400.8,0.60173866]],[[3404.1,1.4254336],[3404.2,7.2579],[3404.3,2.93751],[3404.4,3.85588517],[3404.5,0.78156984]]]
["bitfinex","ETHUSD",1719327279497,[[3399.6,5.94152],[3399.4,2.94169],[3399.3,2.539],[3398.9,2.94208],[3398.8,7.39]],[[3400.3,0.0735315],[3400.4,7.1498],[3400.6,1.19149407],[3400.9,3.32225318],[3401.1,3.85979042]]]
["bitfinex","ETHUSD",1719327293084,[[3400.4,2.94082],[3400.3,3.0],[3400.2,2.94093],[3399.9,2.539],[3399.7,2.94139]],[[3401.0,0.84757412],[3401.1,6.819],[3401.3,0.9216496],[3401.5,1.22886614],[3401.6,1.53608268]]]
["bitfinex","ETHUSD",1719327347144,[[3403.2,5.93839],[3403.1,2.93849],[3403.0,2.539],[3402.7,14.452],[3400.8,4.41864417]],[[3404.2,1.2014721],[3404.5,10.24809],[3404.7,2.93712],[3405.0,3.0],[3405.2,5.47569]]]
["bitfinex","ETHUSD",1719327364295,[[3403.7,5.47697],[3403.5,3.05039834],[3403.4,10.42838],[3403.0,2.93854],[3402.9,3.099]],[[3405.5,4.7756624]]]
["bitfinex","ETHUSD",1719327388664,[[3403.6,2.93804],[3403.5,2.539],[3403.4,6.8746],[3402.9,2.93863],[3402.7,0.28095566]],[[3404.4,0.22290627],[3404.5,0.92384404],[3404.6,1.23179205],[3404.8,1.53878797],[3405.1,12.85499137]]]
["bitfinex","ETHUSD",1719327436681,[[3406.3,5.93573],[3406.2,2.539],[3406.1,2.9359],[3405.7,2.9362],[3404.1,5.01327822]],[[3407.1,7.1299],[3407.6,2.93464],[3407.7,2.93454],[3408.2,3.099],[3408.3,14.30169564]]]
["bitfinex","ETHUSD",1719327475991,[[3409.0,3.0],[3408.9,2.539],[3408.8,3.0],[3408.6,2.93374],[3408.4,2.93392]],[[3409.9,3.0059826],[3410.0,1.02134627],[3410.2,10.1402],[3410.6,2.9321],[3410.7,4.01588159]]]
["bitfinex","ETHUSD",1719327519350,[[3405.2,5.93668],[3405.0,9.78512],[3404.9,2.539],[3404.6,2.93716],[3404.5,3.099]],[[3406.3,6.9771],[3406.6,0.44564346],[3406.7,2.93541],[3407.1,2.93508]]]
["bitfinex","ETHUSD",1719327540088,[[3406.9,2.93514],[3406.8,5.47426],[3406.4,2.93559],[3406.3,3.0],[3405.3,0.90180508]],[[3407.8,6.9479],[3408.1,3.85272731],[3408.3,4.15876974],[3408.4,1.53259676],[3408.7,1.83911611]]]
["bitfinex","ETHUSD",1719327595806,[[3405.2,2.93667],[3405.0,2.93681],[3404.7,5.47611],[3404.5,7.3564],[3404.1,6.094]],[[3405.8,8.37667177],[3406.0,0.92122022],[3406.2,1.22829363],[3406.3,2.93574],[3406.4,1.53536704]]]
["bitfinex","ETHUSD",1719327617479,[[3409.5,2.539],[3409.4,2.933],[3409.2,2.93322],[3408.7,5.9336],[3408.5,9.7791]],[[3410.1,0.80107243],[3410.2,7.2043],[3410.7,2.93195],[3410.9,2.93178],[3411.3,2.93148]]]
["bitfinex","ETHUSD",1719327664861,[[3410.4,2.539],[3410.3,2.93223],[3410.0,7.2473],[3409.7,2.93275],[3409.3,2.93309]],[[3411.0,0.07330096],[3411.1,6.8286],[3411.2,0.92006207],[3411.4,1.22674943],[3411.5,7.46470679]]]
["bitfinex","ETHUSD",1719327688311,[[3406.7,6.374],[3406.6,2.93542],[3406.4,2.93564],[3406.3,7.2246],[3405.9,2.93603]],[[3408.0,3.55770802],[3408.1,7.1861],[3408.2,6.02812],[3408.5,7.69891],[3409.0,2.93349]]]
["bitfinex","ETHUSD",1719327702692,[[3407.3,0.05869284],[3407.2,6.30888],[3406.8,6.834],[3406.4,2.9356],[3405.9,6.03006]],[[3408.1,0.07336607],[3408.2,6.7677],[3408.9,2.93356],[3409.4,2.93313],[3409.5,8.36523187]]]
["bitfinex","ETHUSD",1719327749107,[[3406.5,2.93548],[3406.3,2.93569],[3406.1,9.2986],[3405.9,2.93603],[3405.5,5.02637]],[[3407.1,0.92284781],[3407.3,1.23046375],[3407.4,0.97722434],[3407.5,1.53804651],[3407.7,9.9383]]]
["bitfinex","ETHUSD",1719327794642,[[3409.7,2.93279],[3409.6,2.534],[3409.4,2.93306],[3409.1,2.93326],[3408.8,7.1427]],[[3409.9,0.0448348],[3410.2,7.4561],[3410.7,3.0],[3410.9,10.38178],[3412.0,1.219401]]]
["bitfinex","ETHUSD",1719327845292,[[3411.0,3.0]],[[3412.5,0.07327574],[3412.6,1.22492026],[3412.7,1.90986],[3412.8,8.41052288],[3412.9,7.45]]]
["bitfinex","ETHUSD",1719327858503,[[3409.1,0.05866029],[3409.0,5.46741],[3408.8,2.93357],[3408.1,3.0],[3407.8,1.174631]],[[3410.0,0.80043767],[3410.1,7.2712],[3410.4,2.93221],[3410.5,7.45],[3410.6,4.22394795]]]
["bitfinex","ETHUSD",1719327886648,[[3411.2,2.93144],[3411.0,2.93164],[3410.9,2.592636],[3410.6,10.22689],[3410.2,5.46631]],[[3411.8,0.07328349],[3411.9,7.45],[3412.1,7.203],[3412.4,12.2],[3412.5,2.9304]]]
["bitfinex","ETHUSD",1719327932399,[[3405.0,2.93684],[3404.6,2.93713],[3404.4,10.8171],[3404.3,3.0],[3404.1,2.9376]],[[3405.9,0.03723569],[3406.0,0.0707991],[3406.4,7.2385],[3406.5,7.45],[3409.1,2.70890155]]]
["bitfinex","ETHUSD",1719327954731,[[3404.6,2.93719],[3404.2,3.381],[3404.1,2.93758],[3403.7,2.93797],[3403.6,3.381]],[[3405.2,7.3079],[3405.7,10.45],[3405.9,1.04231757],[3406.0,1.763],[3406.2,3.092]]]
["bitfinex","ETHUSD",1719327996917,[[3406.1,13.6939],[3406.0,12.13],[3405.6,3.092]],[[3408.0,0.06186958],[3408.2,0.68700075]]]
["bitfinex","ETHUSD",1719328009109,[[3405.1,2.93669],[3404.9,2.93693],[3404.8,3.381],[3404.4,2.93731],[3404.0,2.93771]],[[3405.8,0.03723569],[3405.9,2.9966],[3406.0,7.45],[3406.3,3.0],[3406.5,15.13558]]]
["bitfinex","ETHUSD",1719328055682,[[3404.2,2.93752],[3404.0,2.93771],[3403.6,3.381],[3403.4,2.93816],[3403.2,2.09]],[[3404.7,2.8189],[3404.8,0.03723569],[3404.9,1.22913357],[3405.1,1.53832117],[3405.4,9.2959854]]]
["bitfinex","ETHUSD",1719328076109,[[3401.4,2.93996],[3401.2,6.32113],[3400.8,3.0],[3400.7,3.40121854],[3400.6,2.94057]],[[3402.2,0.07998469],[3402.4,0.2657324],[3402.5,2.6152],[3402.8,2.93883],[3404.3,1.52451706]]]
["bitfinex","ETHUSD",1719328100454,[[3404.2,2.93754],[3404.0,2.93771],[3403.8,3.381],[3403.6,6.03002],[3403.0,7.39]],[[3404.7,0.03774586],[3404.8,2.8436],[3405.3,7.45],[3405.5,2.93644],[3405.6,3.0]]]
["bitfinex","ETHUSD",1719328145766,[[3404.6,2.536],[3404.5,2.93721],[3404.3,6.092]],[[3405.6,0.01493569],[3405.7,3.72254803],[3405.8,1.53813615]]]
["bitfinex","ETHUSD",1719328159189,[[3403.4,2.93821],[3403.3,2.93824],[3402.8,3.0],[3402.7,5.26463158],[3402.4,0.61153806]],[[3404.4,1.23099394],[3404.6,2.5416],[3405.1,2.93682]]]
["bitfinex","ETHUSD",1719328218503,[[3401.9,2.93953],[3401.6,5.47578],[3401.2,2.94006],[3401.1,6.096],[3400.4,4.47387331]],[[3402.5,0.31493569],[3402.6,2.3015],[3402.7,1.42221137],[3402.9,1.53756469],[3403.2,4.84507763]]]
["bitfinex","ETHUSD",1719328233488,[[3401.2,2.94008],[3401.0,2.99909681],[3400.8,2.536],[3400.5,2.94068],[3400.2,6.03696]],[[3401.7,0.35072056],[3401.8,0.01493569],[3401.9,2.5097],[3402.7,2.93889],[3402.8,3.51497917]]]
["bitfinex","ETHUSD",1719328279246,[[3400.0,22.5],[3399.6,0.1203868],[3398.9,2.94212],[3398.6,2.94236],[3398.4,2.544]],[[3400.1,5.71309735],[3400.2,2.13945104],[3400.3,2.94091],[3400.5,5.23011571],[3400.6,3.08194301]]]
["bitfinex","ETHUSD",1719328303559,[[3400.8,5.31923],[3400.7,0.05880451],[3400.6,2.9406],[3400.5,2.544],[3400.2,2.94095]],[[3401.2,1.23004053],[3401.4,1.5380563],[3401.7,1.84566756],[3401.9,2.4447],[3402.0,9.60327883]]]
["bitfinex","ETHUSD",1719328332835,[[3400.8,5.4844],[3400.3,5.94091],[3400.0,17.3002],[3399.4,2.94169],[3399.2,1.177508]],[[3401.6,0.3],[3402.3,0.01493569],[3402.4,3.0],[3402.5,8.0],[3402.6,1.22520254]]]
["bitfinex","ETHUSD",1719328376962,[[3401.6,2.93979],[3401.4,2.93996],[3401.0,2.94026],[3400.7,13.03],[3400.6,3.0]],[[3401.7,2.5736],[3402.2,1.23005326],[3402.3,1.53756658],[3402.5,3.0],[3402.6,9.29507989]]]
["bitfinex","ETHUSD",1719328390799,[[3401.6,8.6648],[3401.2,7.39],[3400.6,2.94062]],[[3403.3,2.93344474],[3403.6,2.544],[3403.7,1.83845039],[3403.9,3.0]]]
["bitfinex","ETHUSD",1719328434573,[[3403.0,2.93853],[3402.9,2.93864],[3402.6,10.486],[3402.5,2.4726],[3402.4,15.06902]],[[3404.0,2.3636],[3404.1,0.01493569],[3404.5,0.41950428],[3404.7,2.544],[3405.0,10.45]]]
["bitfinex","ETHUSD",1719328465380,[[3402.6,2.9389],[3402.4,2.93908],[3402.1,4.4929],[3402.0,2.544],[3401.9,2.93947]],[[3403.5,2.3636],[3403.6,0.39002693],[3404.5,2.93729],[3404.8,2.07030255],[3404.9,6.78301]]]
["bitfinex","ETHUSD",1719328479129,[[3401.8,2.99839645],[3401.5,2.9398],[3401.4,8.0192],[3401.1,2.94017],[3400.9,10.487]],[[3402.3,0.03228042],[3402.4,1.52834174],[3402.6,1.53226261],[3402.9,4.22671513],[3403.2,9.59516765]]]
["bitfinex","ETHUSD",1719328530679,[[3402.5,2.93898],[3402.4,2.93909],[3401.9,2.93946],[3401.6,6.097],[3401.5,2.3422]],[[3402.6,0.3],[3403.3,2.3098],[3403.5,7.45],[3403.7,1.21675015],[3403.9,1.5230296]]]
["bitfinex","ETHUSD",1719328545566,[[3404.0,2.99644891],[3403.8,2.93789],[3403.3,2.93828],[3403.1,6.097],[3401.5,0.61105577]],[[3404.4,0.3],[3404.9,0.25115762],[3405.0,3.30434446],[3405.1,2.2962],[3405.3,10.838]]]
["bitfinex","ETHUSD",1719328590534,[[3410.3,11.79687],[3410.0,6.02948],[3409.7,2.3243],[3409.6,2.93289],[3409.5,3.388]],[[3410.4,0.03544975],[3411.6,0.01493569],[3411.7,2.3863],[3412.7,6.36932636],[3413.1,3.67994]]]
["bitfinex","ETHUSD",1719328618993,[[3411.6,2.93114],[3411.4,2.93134],[3410.9,5.3686],[3410.8,6.02879],[3410.4,3.388]],[[3412.4,0.01493569],[3412.5,2.2794],[3413.0,0.02]]]
["bitfinex","ETHUSD",1719328662875,[[3413.0,2.92997],[3412.2,3.097],[3412.1,2.2842]],[[3413.1,0.3],[3413.3,0.37424548],[3413.8,2.3312],[3414.0,88.09071435]]]
["bitfinex","ETHUSD",1719328677662,[[3413.9,8.8584],[3413.8,2.9292],[3413.4,2.92955],[3413.3,2.3631],[3413.2,3.388]],[[3414.0,88.09071435],[3415.0,0.01],[3415.4,2.3338],[3415.7,1.52917037],[3416.0,4.76240444]]]
["bitfinex","ETHUSD",1719328706671,[[3413.9,23.6519],[3413.6,3.388],[3413.5,7.67673256],[3413.4,0.25332817],[3413.3,5.92384884]],[[3414.0,86.39365024],[3414.5,0.25],[3415.0,0.01],[3415.3,2.4181],[3416.3,7.45]]]
["bitfinex","ETHUSD",1719328747694,[[3420.8,5.8466],[3420.5,2.92353],[3419.4,2.92448],[3419.2,0.31862944],[3418.4,0.75]],[[3421.4,0.3962186],[3421.5,0.37308598],[3421.6,3.8891],[3422.1,3.33336711],[3422.2,3.526]]]
["bitfinex","ETHUSD",1719328769807,[[3420.7,2.92335],[3420.5,2.92352],[3419.9,2.92398],[3419.6,2.92428],[3419.2,7.14889]],[[3421.1,0.48105363],[3421.2,4.0066],[3422.1,2.92218],[3422.3,2.92201],[3422.4,9.608]]]
["bitfinex","ETHUSD",1719328810087,[[3421.5,2.92268],[3421.3,2.92286],[3420.9,2.92316],[3420.4,2.92355],[3419.9,6.00598]],[[3421.7,0.0730721],[3421.8,0.64293218],[3422.1,5.38233497],[3422.3,5.42533801],[3422.6,6.67175245]]]
["bitfinex","ETHUSD",1719328822614,[[3419.3,2.92455],[3418.8,2.92491],[3418.6,3.0],[3418.4,2.92532],[3417.7,1.757]],[[3420.3,1.45375036],[3420.4,1.90092449],[3420.6,1.28575997],[3420.7,1.83338963],[3420.8,10.70809]]]
["bitfinex","ETHUSD",1719328846170,[[3420.7,2.92336],[3420.5,2.92352],[3420.1,4.2804],[3420.0,3.353],[3419.3,15.05451]],[[3421.5,0.12233029],[3421.9,4.3253],[3422.2,4.30094711],[3422.3,2.92202],[3422.4,3.08355738]]]
["bitfinex","ETHUSD",1719328884578,[[3426.4,20.60055],[3426.3,3.082],[3425.9,0.3041431],[3425.8,4.3813],[3425.6,3.66848226]],[[3426.5,3.9e-07],[3426.9,0.9628605],[3427.9,5.53628045],[3428.2,1.3422827],[3428.7,1.51055237]]]
["bitfinex","ETHUSD",1719328919691,[[3427.1,5.8358],[3426.6,3.0]],[[3427.2,0.98950717],[3427.3,1.00574337],[3427.7,1.13194562],[3427.9,5.77068045],[3428.1,1.30521529]]]
["bitfinex","ETHUSD",1719328971520,[[3425.6,2.91916],[3425.3,2.91941],[3425.0,2.91966],[3424.4,5.92815],[3424.2,6.00234]],[[3425.9,0.80391971],[3426.0,1.22148478],[3426.1,4.6383],[3426.2,1.52723028],[3426.5,1.83267634]]]
["bitfinex","ETHUSD",1719328983251,[[3424.4,2.92015],[3424.1,5.92944],[3423.9,3.0],[3423.7,4.090167],[3423.0,3.52841841]],[[3425.2,1.52776846],[3425.4,1.82833516],[3425.6,0.51218563],[3425.7,9.72288219],[3425.8,3.07118627]]]
["bitfinex","ETHUSD",1719329005110,[[3422.7,2.92166],[3422.5,2.92183],[3422.0,2.92222],[3421.9,1.169959],[3420.8,1.3575527]],[[3423.3,0.3],[3423.6,1.22202702],[3423.7,1.83816648],[3423.9,0.9018989],[3424.0,2.92061]]]
["bitfinex","ETHUSD",1719329053429,[[3422.8,2.92158],[3422.6,2.92173],[3422.0,2.92218],[3421.9,2.92231],[3421.8,4.822]],[[3423.1,0.60532559],[3423.4,1.2232384],[3423.5,1.53001748],[3423.8,1.84269627],[3423.9,4.9863]]]
["bitfinex","ETHUSD",1719329100733,[[3423.1,2.92124],[3422.2,2.259],[3422.1,2.92217],[3422.0,4.8901],[3421.6,4.09263]],[[3423.7,4.7818],[3423.8,0.00667529],[3424.3,1.22057959],[3424.4,1.5245782],[3424.5,8.25921]]]
["bitfinex","ETHUSD",1719329128290,[[3422.6,2.92172],[3422.5,2.92176],[3422.1,7.90583],[3421.7,1.170013],[3421.3,3.38063564]],[[3423.3,4.9829],[3423.5,0.3],[3423.8,0.00667529],[3424.0,2.92056],[3424.2,3.0]]]
["bitfinex","ETHUSD",1719329142108,[[3423.5,2.92093],[3423.3,2.92112],[3422.9,2.92145],[3422.6,0.0584189],[3422.5,2.259]],[[3423.7,0.3],[3423.8,0.00667529],[3424.1,3.0],[3424.2,6.29522942]]]
["bitfinex","ETHUSD",1719329202670,[[3423.9,2.92062],[3423.7,2.92081],[3423.3,2.9211],[3423.1,2.259],[3422.8,5.92149]],[[3424.0,2.39321583],[3424.2,1.52956621],[3424.3,4.8805],[3424.5,1.83547945],[3426.4,3.5325086]]]
["bitfinex","ETHUSD",1719329217161,[[3422.9,2.92149],[3422.8,2.92157],[3422.6,3.0],[3422.3,5.18097],[3421.7,1.170016]],[[3423.2,1.52549481],[3423.3,1.53186851],[3423.6,1.83824222],[3424.0,2.14461592],[3425.8,1.170035]]]
["bitfinex","ETHUSD",1719329270947,[[3425.2,2.259],[3425.0,2.91967],[3424.8,2.91985],[3424.4,7.7298],[3423.6,2.92087]],[[3425.7,0.522819],[3426.0,4.7029],[3426.4,10.36852],[3426.5,7.29886507],[3426.6,4.43942264]]]
["bitfinex","ETHUSD",1719329296634,[[3423.4,2.259],[3423.0,3.0],[3422.9,4.5429],[3422.2,7.39]],[[3424.6,4.8822]]]
["bitfinex","ETHUSD",1719329325873,[[3426.3,2.254],[3425.5,2.254],[3425.2,1.047811],[3425.1,6.08],[3425.0,4.6729]],[[3427.0,0.25194193],[3427.2,0.96367595],[3427.3,1.00574337],[3427.4,1.04781079],[3427.6,6.2656782]]]
["bitfinex","ETHUSD",1719329399617,[[3424.7,2.254],[3424.6,5.84],[3424.2,8.16697],[3423.8,5.77281115],[3423.7,4.08144684]],[[3426.0,6.165195],[3426.1,2.91879],[3426.2,7.45],[3426.3,8.24835],[3426.7,5.9183]]]
["bitfinex","ETHUSD",1719329428069,[[3427.3,2.254],[3427.2,2.91781],[3426.8,2.91813],[3426.5,2.91837],[3426.4,5.1703]],[[3427.6,8.4898782],[3427.8,6.33071304],[3427.9,1.21608045],[3428.4,13.58435012],[3428.5,1.42641754]]]
["bitfinex","ETHUSD",1719329484382,[[3425.7,2.91909],[3425.5,5.17326],[3425.2,2.91949],[3425.1,5.3248],[3424.1,8.78070694]],[[3426.5,1.018458],[3426.6,15.2],[3426.7,12.9062],[3426.9,0.05082744],[3427.2,2.91784]]]
["bitfinex","ETHUSD",1719329503691,[[3425.2,2.91952],[3425.1,2.91961],[3424.8,2.254],[3424.5,3.26399345],[3424.3,5.1163]],[[3425.5,0.3],[3425.9,7.45],[3426.1,3.0],[3426.2,17.496],[3426.3,3.41170142]]]
["bitfinex","ETHUSD",1719329538951,[[3426.1,2.91877],[3426.0,2.254],[3425.8,2.91902],[3425.6,5.1296],[3425.4,2.91935]],[[3426.2,7.45],[3426.5,12.2],[3427.3,3.0],[3427.5,0.05083932],[3427.6,1.0398782]]]
["bitfinex","ETHUSD",1719329598662,[[3425.6,2.91919],[3425.3,2.91941],[3425.0,7.91746],[3424.8,2.254],[3424.5,6.26396345]],[[3426.1,0.83395452],[3426.2,0.05084517],[3426.4,4.9887],[3426.5,7.45],[3426.8,13.955]]]
["bitfinex","ETHUSD",1719329635518,[[3425.4,2.91936],[3425.2,2.91952],[3424.6,7.26],[3424.0,0.58429],[3423.9,1.52286821]],[[3426.0,0.73930918],[3426.1,0.55],[3426.2,1.59475],[3426.3,5.24834175],[3426.5,9.205]]]
["bitfinex","ETHUSD",1719329686312,[[3421.7,2.92248],[3421.5,2.92268],[3421.4,2.254],[3421.0,2.92311],[3420.8,2.92321]],[[3421.9,7.45],[3422.2,12.2],[3422.3,5.0708],[3422.6,0.05090635],[3422.8,0.627718]]]
["bitfinex","ETHUSD",1719329714733,[[3423.4,5.84214],[3423.0,2.92136],[3422.7,8.00839],[3422.5,3.0],[3422.2,3.08]],[[3423.5,0.001528],[3424.2,0.57899],[3424.8,4.757],[3424.9,2.91979],[3425.0,12.2]]]
["bitfinex","ETHUSD",1719329766784,[[3421.4,2.92277],[3421.2,2.92295],[3421.1,2.259],[3420.8,2.92328],[3420.7,5.294]],[[3421.8,0.3],[3421.9,5.0523],[3422.4,3.0],[3422.5,9.207],[3422.7,2.92167]]]
["bitfinex","ETHUSD",1719329781786,[[3419.7,2.9242],[3419.5,2.92439],[3419.1,2.92466],[3419.0,3.017],[3418.8,5.2564]],[[3420.0,0.3],[3420.5,5.0483],[3420.8,1.757],[3420.9,3.0],[3421.0,8.0]]]
["bitfinex","ETHUSD",1719329809386,[[3420.1,2.92388],[3419.9,5.18705],[3419.7,5.2887],[3419.5,2.92435],[3419.3,0.60516435]],[[3421.2,3.81797526],[3421.3,3.05084469],[3421.4,7.60890795],[3421.5,7.45],[3421.6,2.92265]]]
["bitfinex","ETHUSD",1719329864432,[[3419.0,2.92476],[3418.8,2.92497],[3418.7,2.263],[3418.4,2.92534],[3417.5,5.92609]],[[3419.3,0.04908412],[3419.5,0.3],[3419.6,4.55766],[3419.7,7.45],[3420.4,3.49730355]]]
["bitfinex","ETHUSD",1719329871517,[[3419.1,2.92471],[3418.9,2.9249],[3418.8,2.263],[3418.5,2.92525],[3417.9,3.08]],[[3419.6,0.04897129],[3419.7,1.59273032],[3419.9,5.17730318],[3420.0,7.45],[3420.1,1.757]]]
["bitfinex","ETHUSD",1719329932089,[[3419.9,2.92398],[3419.7,2.92419],[3419.6,2.263],[3419.4,2.92445],[3418.3,0.60656443]],[[3420.6,7.45],[3420.9,8.4844],[3421.2,1.757],[3421.4,2.9228],[3423.7,2.60557174]]]
["bitfinex","ETHUSD",1719329950738,[[3418.3,0.05850089],[3418.2,2.92548],[3418.0,2.92567],[3417.9,7.7339],[3417.5,2.92603]],[[3418.9,0.04691832],[3419.0,0.3],[3419.1,0.60426701],[3419.2,3.05095002],[3419.3,5.64453836]]]
["bitfinex","ETHUSD",1719329978186,[[3418.2,2.92545],[3418.0,5.165],[3417.8,5.18882],[3417.3,2.92628]],[[3418.8,0.3],[3419.5,6.73525443],[3419.6,2.35434426],[3419.8,5.263],[3420.0,3.0]]]
["bitfinex","ETHUSD",1719330033114,[[3417.0,2.92646],[3416.9,2.92662],[3416.7,0.1203868],[3416.4,5.19001],[3416.1,5.4489]],[[3417.3,0.3],[3417.5,6.83636],[3417.6,7.45],[3417.9,0.37588938],[3418.4,0.75]]]
["bitfinex","ETHUSD",1719330048780,[[3416.7,3.105706],[3416.5,2.9269],[3416.3,5.5355],[3416.1,2.263],[3413.1,1.47622884]],[[3417.0,0.0700478],[3417.1,0.3],[3417.9,0.54361841],[3418.0,0.40125076],[3420.2,1.43852441]]]
["bitfinex","ETHUSD",1719330108887,[[3419.7,2.98271195],[3419.6,2.92431],[3419.5,2.263],[3419.1,5.1761],[3418.8,3.083]],[[3419.8,0.3],[3420.2,5.2582],[3420.5,3.0],[3420.9,1.759],[3421.5,5.93569]]]
["bitfinex","ETHUSD",1719330126409,[[3417.5,8.11522],[3417.3,2.92624],[3417.0,8.2941],[3416.9,2.92656],[3416.4,3.32189931]],[[3417.6,0.03882401],[3418.2,7.45],[3418.5,5.0393],[3418.7,12.2],[3418.9,3.0]]]
["bitfinex","ETHUSD",1719330170885,[[3418.9,2.92488],[3418.7,2.92507],[3418.6,4.7688],[3418.3,2.92542],[3418.2,3.019]],[[3419.5,8.23938202],[3419.9,12.2],[3420.5,3.0],[3420.6,3.0],[3420.8,1.759]]]
["bitfinex","ETHUSD",1719330214886,[[3419.1,2.92474],[3419.0,2.92475],[3418.6,6.9891],[3418.5,2.9252],[3418.2,3.083]],[[3419.6,3.0509492],[3419.9,5.0489],[3420.5,3.0],[3420.6,0.38823455],[3420.7,5.18842]]]
["bitfinex","ETHUSD",1719330230035,[[3421.1,2.92303],[3421.0,5.24656486],[3420.9,4.9029],[3420.6,2.92342],[3420.2,3.083]],[[3421.2,0.3],[3421.6,7.45],[3421.7,0.05091883],[3422.2,5.0007],[3422.4,13.959]]]
["bitfinex","ETHUSD",1719330298800,[[3421.1,2.92303],[3420.9,2.92317],[3420.7,2.265],[3420.6,7.7841],[3420.4,3.082]],[[3421.4,0.3],[3421.9,5.0654],[3422.2,19.65],[3422.7,3.0],[3422.9,2.265]]]
["bitfinex","ETHUSD",1719330317063,[[3421.7,2.92246],[3421.6,0.05844245],[3421.5,2.92269],[3421.2,4.8121],[3421.0,6.00508]],[[3422.5,0.599569],[3422.6,0.3],[3422.8,4.8779],[3423.1,3.0]]]
["bitfinex","ETHUSD",1719330376779,[[3420.9,0.05845538],[3420.8,2.92328],[3420.5,2.265],[3420.4,5.213],[3419.9,2.924]],[[3421.8,5.447955],[3421.9,0.3],[3422.0,7.45],[3422.1,1.54345],[3422.4,4.757]]]
["bitfinex","ETHUSD",1719330410287,[[3419.4,2.92444],[3419.3,2.265],[3419.2,4.7746],[3419.1,2.92469],[3418.8,3.082]],[[3420.5,4.8522],[3420.7,7.45],[3420.9,0.96431325],[3421.0,5.19313252],[3421.3,13.957]]]
["bitfinex","ETHUSD",1719330471177,[[3418.2,2.9255],[3417.9,2.92573],[3417.6,2.92602],[3417.3,2.92623],[3417.2,2.265]],[[3418.5,4.8659],[3418.7,15.2],[3419.3,4.022],[3419.8,2.92418]]]
["bitfinex","ETHUSD",1719330479855,[[3417.1,2.92638],[3416.9,2.92658],[3416.7,8.04749],[3416.4,3.0],[3416.3,5.347]],[[3418.0,0.3],[3418.3,3.76261791],[3418.4,7.3819],[3418.5,2.28153009],[3418.6,1.684749]]]
["bitfinex","ETHUSD",1719330525143,[[3420.6,2.92344],[3420.0,2.92392],[3419.5,5.94039],[3419.4,6.082],[3419.3,5.32073]],[[3421.0,0.3],[3421.1,0.77461457],[3421.2,7.44614574],[3421.5,3.0],[3421.7,14.257]]]
["bitfinex","ETHUSD",1719330590275,[[3421.8,2.92242],[3421.7,2.92245],[3421.1,5.92298],[3420.9,2.263],[3420.7,2.92331]],[[3422.6,0.3],[3422.8,3.07171877],[3423.0,9.81214725],[3423.2,2.263],[3423.6,3.081]]]
["bitfinex","ETHUSD",1719330625244,[[3418.6,5.18814],[3418.0,6.00663],[3417.7,3.0],[3417.5,2.9261],[3417.2,0.75]],[[3419.4,0.3],[3419.8,2.39],[3419.9,0.77461457],[3420.0,3.0],[3420.7,0.43930339]]]
["bitfinex","ETHUSD",1719330685114,[[3420.1,2.92388],[3419.6,2.263],[3419.5,2.92436],[3419.4,2.2918],[3419.1,2.92467]],[[3420.4,0.3],[3420.6,3.0],[3420.7,7.44614574],[3420.9,12.2],[3421.2,1.757]]]
["bitfinex","ETHUSD",1719330705090,[[3418.7,2.92508],[3418.6,2.97531518],[3418.2,7.16026],[3418.0,5.18865],[3417.5,10.31604]],[[3419.8,0.3],[3419.9,3.55036],[3420.0,3.7466],[3420.1,4.02],[3420.5,13.29331574]]]
["bitfinex","ETHUSD",1719330741174,[[3419.1,2.92474],[3418.7,0.292513],[3418.6,3.7169],[3417.8,5.92577],[3417.5,0.75]],[[3419.6,7.44614574],[3419.9,3.6694],[3420.0,3.0],[3420.1,12.25094945],[3420.8,4.757]]]
["bitfinex","ETHUSD",1719330803231,[[3418.6,2.92516],[3418.4,2.92534],[3418.1,3.8304],[3418.0,2.263],[3417.9,2.92572]],[[3419.1,1.75753102],[3419.6,0.3],[3419.9,3.0],[3420.0,9.20314574],[3420.1,2.263]]]
["bitfinex","ETHUSD",1719330843298,[[3419.5,2.92439],[3419.4,2.92448],[3419.2,5.516978],[3418.8,2.92496],[3418.7,2.92505]],[[3420.1,2.59209851],[3420.2,3.0],[3420.3,3.5938],[3420.5,7.44614574],[3420.8,2.263]]]
["bitfinex","ETHUSD",1719330912522,[[3423.0,2.263],[3422.8,8.468324],[3422.6,6.70717],[3422.1,2.263],[3422.0,0.75]],[[3423.8,1.75510443],[3424.7,3.0],[3424.9,3.0],[3425.0,3.77],[3425.2,2.263]]]
["bitfinex","ETHUSD",1719330935929,[[3421.4,2.92276],[3421.3,3.6376],[3421.1,2.923],[3420.7,5.18633],[3420.3,2.92366]],[[3422.6,7.44614574],[3422.9,6.78086],[3423.1,6.94135],[3423.3,3.0],[3423.4,12.25084717]]]
["bitfinex","ETHUSD",1719330968266,[[3422.4,2.92191],[3422.2,2.92208],[3422.0,3.0],[3421.8,3.8799],[3421.6,2.92252]],[[3423.2,6.052713],[3423.5,7.44614574],[3423.8,3.0],[3423.9,2.263],[3424.0,15.12056]]]
["bitfinex","ETHUSD",1719331029395,[[3425.8,2.88902],[3425.7,0.55],[3425.6,2.91919],[3425.2,3.082],[3425.1,2.91957]],[[3426.5,7.44614574],[3426.6,1.75366809],[3426.9,3.9927],[3427.0,12.2],[3427.1,3.0]]]
["bitfinex","ETHUSD",1719331110325,[[3424.9,2.91978],[3424.6,2.92002],[3424.2,2.92035],[3424.1,4.4612],[3424.0,3.082]],[[3425.7,1.75409874],[3425.8,5.9761],[3426.1,0.3],[3426.3,7.44614574],[3426.4,5.14369222]]]
["bitfinex","ETHUSD",1719331148827,[[3425.2,2.91951],[3425.0,2.91969],[3424.8,3.5003],[3424.5,5.17709],[3424.0,6.0025]],[[3425.4,1.75428338],[3425.6,7.44614574],[3426.1,15.5855],[3426.5,1.757],[3426.7,5.17526]]]
["bitfinex","ETHUSD",1719331175496,[[3423.7,2.92079],[3423.5,2.92097],[3423.2,3.5495],[3423.1,8.63606037],[3422.7,1.169675]],[[3424.7,3.5313],[3424.8,1.75458092],[3425.0,3.0],[3425.1,0.5468123],[3425.3,9.20314574]]]
["bitfinex","ETHUSD",1719331253186,[[3422.7,0.45771549],[3422.5,2.92183],[3422.4,2.92189],[3422.3,3.5979],[3421.9,3.078]],[[3424.0,3.4455],[3424.1,0.46739496],[3424.2,0.17548426],[3424.3,4.06239126],[3424.4,9.20214574]]]
["bitfinex","ETHUSD",1719331271807,[[3423.2,6.426737],[3422.6,2.92171],[3422.4,3.078],[3422.3,2.437713],[3422.1,9.40521]],[[3423.3,1.75532522],[3423.9,7.44614574],[3424.0,3.3354],[3424.4,15.2],[3424.9,2.0488]]]
["bitfinex","ETHUSD",1719331311199,[[3424.0,2.92055],[3423.6,0.55],[3423.5,2.9006127],[3423.3,2.92109]],[[3424.7,3.7899],[3424.9,7.30614574],[3425.1,0.17543903],[3425.2,1.75439034],[3425.6,4.756]]]
["bitfinex","ETHUSD",1719331378269,[[3426.8,0.0360388],[3426.7,5.91824],[3426.6,2.91832],[3426.5,3.4919],[3426.3,2.254]],[[3427.6,1.0398782],[3427.7,1.13194562],[3427.8,8.50885798],[3427.9,2.96909271],[3428.7,6.18311237]]]
["bitfinex","ETHUSD",1719331405150,[[3426.4,2.91849],[3426.3,3.0],[3426.2,11.76237],[3425.8,3.078],[3425.7,6.21671803]],[[3427.6,1.87333985],[3427.7,1.13194562],[3427.8,1.20271224],[3427.9,4.96008045],[3428.0,3.01404479]]]
["bitfinex","ETHUSD",1719331471991,[[3422.3,0.71342177],[3422.1,0.56927993],[3422.0,5.92226],[3421.9,2.71194648],[3421.8,2.92241]],[[3423.1,1.7554382],[3423.5,3.8054],[3423.8,7.48614574],[3423.9,2.92067],[3424.1,2.92048]]]
["bitfinex","ETHUSD",1719331494251,[[3422.1,3.0],[3421.9,2.254],[3421.7,2.9225],[3421.6,3.5474],[3421.5,10.25266]],[[3423.1,3.6507],[3423.2,2.12340121],[3423.3,1.75536117],[3423.4,0.5356922],[3423.6,2.92092]]]
["bitfinex","ETHUSD",1719331548821,[[3417.4,3.0193284],[3417.3,1.171508],[3416.7,11.0863],[3416.5,0.86222981],[3416.2,17.37545507]],[[3419.1,3.4978],[3419.2,0.06868007],[3419.3,2.9246],[3419.4,0.35147389],[3419.6,4.835]]]
["bitfinex","ETHUSD",1719331577951,[[3417.4,0.62048824],[3417.3,2.92625],[3417.2,2.254],[3417.1,2.92642],[3416.9,3.0]],[[3418.2,1.75797388],[3418.5,3.4566],[3418.7,7.48614574],[3418.9,2.92492],[3419.0,4.756]]]
["bitfinex","ETHUSD",1719331592302,[[3417.4,0.0931484],[3417.3,2.9262],[3417.2,3.7105],[3417.1,2.92644],[3417.0,2.254]],[[3417.8,0.06287318],[3417.9,1.75810781],[3418.6,7.48614574],[3418.9,3.5755],[3419.2,12.48]]]
["bitfinex","ETHUSD",1719331639234,[[3415.8,5.92751],[3415.7,6.0248],[3415.5,0.45877396],[3415.2,2.92803],[3414.8,4.15226344]],[[3416.6,0.057152],[3416.7,1.75875714],[3416.8,0.42427975],[3416.9,4.00398461],[3417.0,0.18162237]]]
["bitfinex","ETHUSD",1719331682627,[[3417.8,2.9258],[3417.7,3.0],[3417.5,2.254],[3417.4,3.9572],[3417.2,5.92632]],[[3418.6,0.60588704],[3418.7,0.24199006],[3418.8,5.81688033],[3419.3,7.48614574],[3419.4,5.92451]]]
["bitfinex","ETHUSD",1719331735889,[[3416.7,0.02654562],[3416.6,2.92683],[3416.4,2.92703],[3416.3,6.0119],[3416.0,2.92736]],[[3417.4,1.16521699],[3417.5,3.7518],[3417.7,9.24436689],[3417.8,0.05079804],[3418.0,3.0]]]
["bitfinex","ETHUSD",1719331765033,[[3415.5,2.92782],[3415.4,0.915563],[3415.3,6.90156],[3415.2,2.254],[3414.6,3.69220631]],[[3416.5,2.16424287],[3416.6,3.9933],[3416.7,1.80955102],[3417.0,7.48614574],[3417.1,3.342479]]]
["bitfinex","ETHUSD",1719331821673,[[3414.3,2.92878],[3414.1,2.92902],[3414.0,0.1218476],[3413.9,4.0311],[3413.7,5.19834]],[[3414.7,2.12823756],[3414.8,1.75973205],[3415.0,0.77789661],[3415.1,3.8914],[3415.7,4.76]]]
["bitfinex","ETHUSD",1719331843091,[[3414.7,2.92846],[3414.5,2.92868],[3414.2,3.9437],[3414.0,3.0509576],[3413.8,0.61374893]],[[3415.3,2.12762133],[3415.4,0.06263909],[3415.6,0.945],[3415.7,0.276499],[3415.8,4.0149]]]
["bitfinex","ETHUSD",1719331872805,[[3414.5,2.92867],[3414.3,3.64194176],[3414.2,4.0811],[3414.0,0.1218476],[3413.9,2.92915]],[[3415.1,1.75957723],[3415.2,3.8926],[3415.4,3.0],[3416.3,3.36445424],[3417.8,3.53480826]]]
["bitfinex","ETHUSD",1719331934835,[[3418.6,2.92511],[3418.4,2.92531],[3418.2,2.271],[3418.0,3.0],[3417.9,2.92576]],[[3419.7,0.05001295],[3419.8,0.47942359],[3420.1,5.9239],[3420.2,1.76],[3420.4,6.086]]]
["bitfinex","ETHUSD",1719331960168,[[3415.8,0.61135394],[3415.6,0.91703091],[3415.5,1.01752336],[3415.4,4.15059788],[3415.3,1.52838884]],[[3416.1,1.75904074],[3416.8,0.37124046],[3416.9,3.0],[3417.0,10.90343459],[3423.0,5.55126725]]]
["bitfinex","ETHUSD",1719332010427,[[3414.1,2.92897],[3414.0,7.2314176],[3413.7,2.92935],[3413.6,2.271],[3412.9,7.189053]],[[3414.8,1.75971657],[3414.9,4.3348],[3415.2,7.48614574],[3416.6,2.12274086],[3416.9,5.43411764]]]
["bitfinex","ETHUSD",1719332017062,[[3414.1,2.92902],[3414.0,7.2314376],[3413.6,2.271],[3413.5,2.9295],[3413.4,3.0]],[[3414.4,0.03822698],[3414.5,1.75989722],[3414.9,4.3348],[3415.0,0.05072023],[3415.2,7.48614574]]]
["bitfinex","ETHUSD",1719332061214,[[3412.0,5.86166],[3411.7,0.34389345],[3411.6,2.271],[3411.4,4.354],[3411.2,2.93144]],[[3412.1,1.76110081],[3412.3,7.48614574],[3412.7,4.2666],[3412.8,12.48],[3413.6,3.086]]]
["bitfinex","ETHUSD",1719332134178,[[3413.3,2.92967],[3413.1,2.92986],[3412.8,6.7583],[3412.6,2.93029],[3412.4,4.45865668]],[[3413.8,1.76025864],[3413.9,0.69368887],[3414.0,4.3363],[3414.6,5.06237343],[3414.9,4.79151987]]]
["bitfinex","ETHUSD",1719332150039,[[3411.3,2.93135],[3411.0,2.93166],[3410.9,2.271],[3410.7,2.93193],[3410.6,4.5986]],[[3411.6,1.76139032],[3412.0,7.48614574],[3412.2,4.2568],[3412.4,3.0],[3412.6,2.93032]]]
["bitfinex","ETHUSD",1719332218185,[[3411.5,2.9312],[3411.3,2.9314],[3411.2,2.271],[3410.8,7.84005],[3410.1,2.93246]],[[3411.9,1.76119902],[3412.1,0.02882108],[3412.2,4.61],[3412.7,5.93023],[3412.8,12.48]]]
["bitfinex","ETHUSD",1719332234739,[[3412.4,2.93048],[3412.3,2.271],[3412.0,1.18348578],[3411.9,3.0],[3411.7,3.087]],[[3413.2,1.76056338],[3413.3,7.48614574],[3413.7,3.0],[3414.1,3.89408157],[3414.3,2.92887]]]
["bitfinex","ETHUSD",1719332280689,[[3413.4,2.92963],[3413.2,2.92972],[3412.9,2.271],[3412.7,7.7246],[3412.6,0.813168]],[[3413.5,1.76037226],[3414.0,0.63779502],[3414.1,4.6178],[3414.5,1.761],[3414.6,5.92868]]]
["bitfinex","ETHUSD",1719332348351,[[3413.1,8.78964],[3413.0,0.45156185],[3412.9,4.8371],[3412.8,2.272],[3412.4,3.087]],[[3413.2,1.76053238],[3413.7,7.48614574],[3414.3,5.046],[3414.4,3.0],[3414.9,2.13475847]]]
["bitfinex","ETHUSD",1719332373627,[[3412.9,2.92997],[3412.7,2.93400682],[3412.6,4.751],[3412.4,5.272],[3411.9,2.14231271]],[[3413.3,1.76051172],[3413.7,5.5819238],[3414.1,7.48614574],[3414.5,5.06637794],[3414.7,4.033]]]
["bitfinex","ETHUSD",1719332454945,[[3413.9,8.8584],[3413.7,2.271],[3413.6,2.92942],[3413.4,5.0698],[3413.2,5.07189068]],[[3414.0,3.96725405],[3414.6,1.81082279],[3414.7,4.609],[3415.1,7.48614574],[3415.5,2.13814387]]]
["bitfinex","ETHUSD",1719332473304,[[3416.4,5.8541],[3416.1,2.92726],[3415.9,6.7095],[3415.7,1.0600958],[3415.6,2.92771]],[[3416.5,0.05184388],[3417.0,4.2332],[3417.3,7.48614574],[3417.7,0.05099503],[3418.0,3.31521413]]]
["bitfinex","ETHUSD",1719332533123,[[3412.1,2.93074],[3411.8,2.931],[3411.4,2.9313],[3411.3,2.269],[3411.1,6.15556468]],[[3412.9,0.395527],[3413.0,3.35957],[3413.1,0.5957],[3413.3,3.0],[3413.4,2.34109336]]]
["bitfinex","ETHUSD",1719332561434,[[3410.6,2.93203],[3410.5,0.1218476],[3410.3,2.93225],[3409.9,2.9326],[3409.6,2.269]],[[3411.2,0.04338858],[3411.3,8.59433031],[3411.5,0.5957],[3411.6,3.0],[3411.7,12.48]]]
["bitfinex","ETHUSD",1719332611723,[[3410.7,2.93192],[3410.5,3.0539576],[3410.3,2.3841],[3410.1,2.93242],[3410.0,2.269]],[[3411.3,0.03488619],[3411.4,3.0],[3411.9,10.48614574],[3412.0,2.11250194],[3412.3,2.13226207]]]
["bitfinex","ETHUSD",1719332637568,[[3408.3,2.269],[3408.0,2.93426],[3407.7,2.93448],[3407.5,0.77615]],[[3408.9,0.02965442],[3409.0,7.48614574],[3409.7,3.0],[3410.0,12.83150194]]]
["bitfinex","ETHUSD",1719332655545,[[3408.5,2.4727],[3408.4,2.93387],[3408.2,2.93407],[3407.8,2.93439],[3407.1,0.1218476]],[[3409.9,3.0],[3410.0,2.311],[3410.1,3.76395209],[3410.2,7.30623122],[3410.3,2.269]]]
["bitfinex","ETHUSD",1719332706008,[[3406.8,2.269],[3406.3,2.93573],[3406.1,2.9359],[3405.6,5.24089],[3405.3,5.93654]],[[3407.0,3.0],[3407.1,7.48614574],[3407.6,12.48],[3408.4,2.934],[3408.6,1.175893]]]
["bitfinex","ETHUSD",1719332730912,[[3409.1,2.93331],[3409.0,2.9334],[3408.5,4.714],[3408.4,2.93386],[3408.1,2.93415]],[[3409.6,1.04861457],[3409.7,7.48614574],[3410.2,4.765],[3410.4,15.48],[3411.1,3.32763098]]]
["bitfinex","ETHUSD",1719332787935,[[3411.6,2.93117],[3411.5,2.269],[3411.4,2.3674],[3411.3,2.9314],[3410.9,2.93173]],[[3412.8,0.82347603],[3412.9,3.0],[3413.0,7.48614574],[3413.2,4.765],[3413.4,2.61052801]]]
["bitfinex","ETHUSD",1719332830655,[[3410.9,2.269],[3410.7,2.9319],[3410.6,2.7134],[3410.5,3.2958116]],[[3411.4,1.76146272],[3411.9,9.04336668],[3412.2,2.14426912],[3412.4,0.27880336],[3412.5,8.4633279]]]
["bitfinex","ETHUSD",1719332851996,[[3410.2,2.93237],[3410.0,2.93251],[3409.9,2.269],[3409.7,2.8218],[3409.6,7.2829214]],[[3410.6,1.76190238],[3411.0,1.3288],[3411.1,7.48614574],[3411.7,2.14053293],[3411.8,1.765]]]
["bitfinex","ETHUSD",1719332917020,[[3410.7,2.93187],[3410.5,2.93208],[3410.4,5.1344],[3409.7,13.35673],[3409.4,2.93299]],[[3411.4,1.76149375],[3411.9,3.0],[3412.0,1.1435]]]
["bitfinex","ETHUSD",1719332949493,[[3408.8,0.949],[3408.6,2.93375],[3408.4,2.93391],[3408.3,2.90403575],[3408.1,3.0]],[[3408.9,1.76274612],[3409.7,1.1482],[3409.9,7.48614574],[3410.0,0.949],[3410.2,7.69739]]]
["bitfinex","ETHUSD",1719333017316,[[3404.5,2.93728],[3404.3,2.283],[3404.2,2.93754],[3404.0,2.8243],[3403.6,0.1218476]],[[3404.8,1.76490833],[3405.3,7.48614574],[3405.7,1.593],[3405.8,15.65643063],[3406.1,4.69998]]]
["bitfinex","ETHUSD",1719333031104,[[3406.4,2.93565],[3406.2,2.283],[3405.7,2.93621],[3405.3,5.93657],[3404.7,8.145722]],[[3407.2,9.07914574],[3407.4,3.0],[3407.6,4.764],[3407.7,12.48],[3407.9,6.02736]]]
["bitfinex","ETHUSD",1719333102182,[[3408.0,2.93426],[3407.8,2.93437],[3407.5,2.283],[3407.4,2.93475],[3407.2,3.3363]],[[3408.4,1.39464837],[3408.7,7.48614574],[3408.9,3.4157],[3409.1,3.0],[3409.4,0.36654767]]]
["bitfinex","ETHUSD",1719333136853,[[3404.4,2.93736],[3404.3,2.93746],[3403.7,5.22092],[3403.6,3.5932476],[3403.3,3.093]],[[3405.4,1.76458132],[3405.6,3.0],[3405.7,3.4243],[3405.8,1.764],[3406.3,7.79303649]]]
["bitfinex","ETHUSD",1719333153669,[[3405.9,2.93602],[3405.8,2.93615],[3405.3,5.21955],[3405.1,0.56354162],[3405.0,0.293691]],[[3406.3,7.48614574],[3406.8,15.48],[3407.0,1.81510806],[3407.1,0.83295071]]]
["bitfinex","ETHUSD",1719333226955,[[3404.4,10.552214],[3404.3,2.283],[3404.0,2.93768],[3403.8,0.83428576],[3403.7,6.093]],[[3404.5,1.76503293],[3405.5,7.48614574],[3405.6,3.7775],[3406.0,15.48],[3406.2,4.69985]]]
["bitfinex","ETHUSD",1719333247405,[[3404.2,2.93747],[3404.0,9.31598],[3403.8,3.83428576],[3403.6,3.0598476],[3403.3,6.03129]],[[3405.2,0.66974965],[3405.3,0.60886332],[3405.5,4.324],[3405.6,3.0],[3405.7,2.93631]]]
["bitfinex","ETHUSD",1719333323721,[[3402.7,4.3337],[3402.4,2.93909],[3402.0,1.007451],[3401.9,2.9395],[3401.4,0.005]],[[3404.4,2.93745],[3404.6,4.141],[3404.7,1.766],[3405.0,4.18888995],[3405.5,6.350275]]]
["bitfinex","ETHUSD",1719333338280,[[3401.8,2.93961],[3401.4,0.005],[3401.1,3.097],[3400.3,4.70131226],[3399.7,2.94136]],[[3402.2,1.76625915],[3403.0,7.48614574],[3403.1,3.293841],[3403.4,3.0],[3403.6,12.48]]]
["bitfinex","ETHUSD",1719333387716,[[3403.1,2.93849],[3403.0,2.93857],[3402.5,2.93897],[3402.4,0.293914],[3402.0,7.68243]],[[3403.2,1.76571338],[3403.8,1.13471606],[3404.0,3.0],[3404.1,12.17574574],[3407.1,4.53083228]]]
["bitfinex","ETHUSD",1719333425147,[[3403.1,2.93849],[3402.9,0.587745],[3402.8,2.285],[3402.1,4.7735],[3402.0,3.097]],[[3403.2,0.06793958],[3403.6,7.48614574],[3404.2,6.87212766],[3404.5,15.0036836],[3404.6,2.14708963]]]
["bitfinex","ETHUSD",1719333441646,[[3401.8,2.93955],[3401.4,0.005],[3401.0,0.01],[3400.7,9.147],[3400.5,3.63036]],[[3402.5,0.0592293],[3402.6,1.78324806],[3402.8,3.0],[3402.9,12.75854574],[3403.1,15.48]]]
["bitfinex","ETHUSD",1719333526171,[[3403.0,2.93854],[3402.8,2.93871],[3402.6,2.93889],[3402.1,2.288],[3401.6,2.93974]],[[3403.3,7.48614574],[3403.4,4.9147],[3403.8,12.48],[3404.0,8.13554111],[3404.3,7.22607794]]]
["bitfinex","ETHUSD",1719333538094,[[3401.1,6.175929],[3401.0,4.9242],[3400.9,0.005],[3400.7,2.9405],[3400.6,2.94061]],[[3401.2,0.05458427],[3401.8,7.48614574],[3402.2,12.48],[3402.3,1.82624341],[3402.4,7.9828]]]
["bitfinex","ETHUSD",1719333595701,[[3401.2,2.94013],[3401.1,3.0],[3401.0,2.95027],[3400.9,0.005],[3400.7,5.22856]],[[3401.9,3.3059976],[3402.0,7.25924235],[3402.2,2.13555563],[3402.5,5.51262649],[3402.6,2.93893]]]
["bitfinex","ETHUSD",1719333621966,[[3403.6,3.38292877],[3403.5,5.5958],[3403.4,5.248],[3403.1,2.93845],[3402.9,3.098]],[[3404.2,1.76518871],[3404.5,0.04142733],[3405.1,0.57903062],[3405.2,7.48614574],[3405.3,8.507]]]
["bitfinex","ETHUSD",1719333679560,[[3401.0,2.95031],[3400.9,0.005],[3400.7,5.22855],[3400.5,5.3278],[3400.4,2.94077]],[[3401.6,0.0592293],[3401.8,7.48614574],[3402.0,5.3107],[3402.3,15.48],[3402.4,3.05108103]]]
["bitfinex","ETHUSD",1719333704861,[[3401.8,2.93956],[3401.5,3.233821],[3401.2,2.9401],[3401.1,2.288],[3400.6,7.33]],[[3402.3,0.06073343],[3402.7,5.1274],[3402.9,7.48614574],[3403.0,3.0],[3403.2,4.0498453]]]
["bitfinex","ETHUSD",1719333726781,[[3401.9,2.93952],[3401.8,5.97135732],[3401.4,6.29737366],[3401.3,2.288],[3401.2,2.94009]],[[3402.7,0.0592293],[3402.8,0.84897368],[3403.0,5.43050746],[3403.1,3.0],[3403.2,1.7618453]]]
["bitfinex","ETHUSD",1719333796715,[[3401.0,0.0888],[3400.9,4.8606],[3400.7,2.94054],[3400.5,2.9407],[3399.5,10.72466632]],[[3401.6,0.05421927],[3402.0,3.0],[3402.1,7.03448861],[3402.2,9.25314574],[3413.8,10.09321319]]]
["bitfinex","ETHUSD",1719333810561,[[3401.0,0.0888],[3400.9,0.005],[3400.5,0.05880877],[3400.4,2.94079],[3400.2,2.94096]],[[3401.1,0.05409191],[3401.5,1.82371392],[3401.6,0.0592293],[3401.7,10.48614574],[3401.8,9.18466624]]]
["bitfinex","ETHUSD",1719333886005,[[3401.2,5.03701969],[3401.0,3.02907],[3400.9,4.6917],[3399.8,0.61557251],[3394.9,5.48765304]],[[3402.0,8.43914574],[3402.3,3.0],[3402.4,4.7969],[3402.6,12.48],[3405.3,4.52301062]]]
["bitfinex","ETHUSD",1719333904902,[[3401.0,0.0888],[3400.9,0.005],[3400.3,4.9968],[3400.1,3.0629176],[3400.0,17.3002]],[[3401.1,4.39812469],[3401.3,1.82387102],[3401.5,1.767],[3401.6,2.97811523],[3401.8,5.097]]]
["bitfinex","ETHUSD",1719333931811,[[3400.1,0.1218476],[3399.3,5.261848],[3399.2,2.94186],[3399.0,2.94201],[3398.7,5.388]],[[3400.7,0.1005269],[3400.8,4.82004405],[3401.0,6.5308887],[3401.1,7.70722],[3401.2,2.12238654]]]
["bitfinex","ETHUSD",1719333975831,[[3397.4,3.81336138],[3397.1,7.88231],[3396.5,3.098],[3396.3,13.88603445],[3396.0,4.1680289]],[[3398.2,0.10874653],[3398.3,7.48614574],[3398.5,12.48],[3398.7,3.0],[3398.9,0.05126746]]]
["bitfinex","ETHUSD",1719334001957,[[3397.3,2.9435],[3397.0,2.94373],[3396.8,4.994],[3396.7,3.0],[3396.6,6.00408]],[[3398.4,8.05477845],[3398.5,7.48614574],[3398.9,19.056216],[3399.0,2.94204],[3399.2,2.11846226]]]
["bitfinex","ETHUSD",1719334054134,[[3397.8,3.59054641],[3397.7,2.94315],[3397.3,2.294],[3397.2,2.94354],[3397.0,0.833961]],[[3398.4,12.95944574],[3398.7,0.05126676],[3398.9,15.48],[3399.0,1.81862389],[3399.3,2.12172787]]]
["bitfinex","ETHUSD",1719334069286,[[3398.1,2.9428],[3397.9,2.94298],[3397.8,2.294],[3397.4,2.94338],[3397.3,9.3512376]],[[3398.9,0.07355418],[3399.0,5.0153],[3399.1,7.48614574],[3399.3,3.0],[3399.6,12.48]]]
["bitfinex","ETHUSD",1719334097061,[[3395.8,3.60179628],[3395.6,2.94496],[3395.5,0.68064282],[3395.4,2.294],[3395.1,8.23177]],[[3395.9,0.03049871],[3396.4,12.43894574],[3396.9,3.0],[3397.4,5.04942103],[3397.8,7.20272539]]]
["bitfinex","ETHUSD",1719334157811,[[3394.4,2.94599],[3394.1,0.59518],[3393.7,2.94657],[3393.4,6.098],[3393.0,5.9128]],[[3394.9,5.2115],[3395.0,7.48614574],[3395.4,12.48],[3395.5,0.05131443],[3395.9,5.14581436]]]
["bitfinex","ETHUSD",1719334187066,[[3395.0,2.9455],[3394.9,2.94554],[3394.8,2.294],[3394.6,5.3364],[3394.5,2.94588]],[[3396.2,3.07362139],[3396.3,5.2571],[3396.4,3.37881436],[3396.5,2.9442],[3396.8,12.24841208]]]
["bitfinex","ETHUSD",1719334248675,[[3394.6,2.94585],[3394.5,2.94587],[3394.1,2.294],[3394.0,8.21613],[3393.8,3.103]],[[3395.9,3.50846379],[3396.0,5.1167],[3396.1,1.77],[3396.2,10.43064574],[3396.3,3.49441]]]
["bitfinex","ETHUSD",1719334264654,[[3393.2,0.1218476],[3393.1,2.94715],[3392.6,2.75589951],[3392.2,8.3924],[3390.9,1.77]],[[3394.1,5.3305],[3394.2,0.12818201],[3394.3,3.0],[3394.4,7.48614574],[3394.5,1.77]]]
["bitfinex","ETHUSD",1719334327119,[[3391.5,3.00745411],[3391.4,2.94859],[3391.3,4.6627],[3391.0,5.25094],[3389.8,3.17315986]],[[3392.5,0.07370609],[3392.6,3.0],[3392.7,4.93365334],[3392.9,1.77],[3393.0,0.40802936]]]
["bitfinex","ETHUSD",1719334341436,[[3390.7,3.87948231],[3390.5,6.29431447],[3390.2,4.8854],[3390.1,2.94972],[3388.8,0.25517432]],[[3391.4,0.04852653],[3391.7,0.07372283],[3391.9,3.0],[3392.0,4.8699],[3392.1,1.77]]]
["bitfinex","ETHUSD",1719334400926,[[3390.7,2.94916],[3390.5,2.97594679],[3390.4,2.301],[3390.2,2.94961],[3389.7,0.46226589]],[[3391.4,4.9628074],[3391.9,3.0],[3392.0,9.62221281],[3392.1,2.94805],[3392.2,3.32989162]]]
["bitfinex","ETHUSD",1719334432494,[[3390.9,5.89806],[3390.6,4.7514],[3390.5,6.07893679],[3390.0,2.94978],[3389.8,2.12259418]],[[3391.0,0.04214211],[3391.6,4.74],[3391.7,7.54100313],[3392.2,3.0],[3392.3,3.08998997]]]
["bitfinex","ETHUSD",1719334447919,[[3390.5,0.02657679],[3390.2,0.959],[3389.8,7.9368276],[3389.6,2.95016],[3389.5,3.103]],[[3391.1,1.03273342],[3391.2,8.0176],[3391.3,2.94878],[3391.4,2.12923359],[3391.5,3.0]]]
["bitfinex","ETHUSD",1719334508157,[[3389.8,0.07265638],[3389.0,7.0578],[3388.4,5.25524],[3388.3,2.95131],[3387.9,3.11]],[[3389.9,6.49459975],[3390.0,2.12859986],[3390.2,4.72271],[3390.4,9.53254387],[3390.8,10.54095364]]]
["bitfinex","ETHUSD",1719334528829,[[3386.5,7.4682],[3386.3,0.1218476],[3386.1,0.34389345],[3386.0,0.02],[3385.8,2.95351]],[[3387.4,2.95213],[3387.6,4.72495],[3387.9,5.307],[3388.0,5.07772787],[3388.1,10.95826953]]]
["bitfinex","ETHUSD",1719334577350,[[3388.9,7.0489],[3388.8,2.95084],[3388.3,2.307],[3388.2,2.95138],[3388.0,3.11]],[[3389.8,0.02748423],[3389.9,3.0],[3390.2,2.07965701],[3390.3,17.42721],[3390.6,6.00636]]]
["bitfinex","ETHUSD",1719334599417,[[3389.3,6.8778],[3389.0,2.307],[3388.2,4.883],[3388.1,5.307],[3387.5,1.3678538]],[[3390.4,0.51059638],[3390.6,2.48649369],[3390.8,1.773],[3390.9,2.51429481],[3391.1,7.77350458]]]
["bitfinex","ETHUSD",1719334617489,[[3390.9,7.3934],[3390.2,0.5417],[3390.1,5.417],[3389.6,1.773],[3389.5,3.0]],[[3391.9,0.0262227],[3392.0,3.0],[3392.1,19.97],[3392.3,2.307],[3392.4,2.05650458]]]
["bitfinex","ETHUSD",1719334668330,[[3388.1,2.95145],[3387.9,7.52373168],[3387.6,0.30110547],[3387.5,2.95198],[3387.1,5.417]],[[3388.5,7.49],[3388.6,12.48],[3388.7,0.0513215],[3389.2,0.36187169],[3389.3,1.773]]]
["bitfinex","ETHUSD",1719334701378,[[3386.3,0.1218476],[3386.1,0.34389345],[3385.6,0.05906652],[3385.5,7.2631],[3385.3,2.95389]],[[3386.9,2.307],[3387.0,7.72553],[3387.1,10.0664],[3387.3,0.36187169],[3387.5,2.95207]]]
["bitfinex","ETHUSD",1719334752361,[[3386.3,0.1218476],[3386.1,0.34389345],[3385.6,2.95368],[3385.4,2.95383],[3385.3,6.7927]],[[3386.7,0.38879914],[3386.9,3.30570151],[3387.0,2.307],[3387.1,5.08079345],[3387.2,1.773]]]
["bitfinex","ETHUSD",1719334775896,[[3387.4,7.2818],[3387.3,0.79236889],[3387.2,2.95221],[3387.1,1.36956175],[3386.3,3.2318476]],[[3387.9,0.51093394],[3388.1,0.30539741],[3388.2,3.0],[3388.3,2.12803676],[3388.5,0.38908688]]]
["bitfinex","ETHUSD",1719334805208,[[3387.2,7.3171],[3387.1,2.95237],[3386.9,2.95252],[3386.5,6.06389],[3386.4,7.081]],[[3388.1,0.5108641],[3388.2,0.38543826],[3388.5,3.0],[3388.6,5.25807],[3388.7,8.96389738]]]
["bitfinex","ETHUSD",1719334845347,[[3386.4,6.7374],[3386.3,0.1218476],[3386.2,2.95309],[3386.1,0.34389345],[3385.6,5.95367]],[[3387.4,0.51100123],[3387.6,2.51769845],[3387.7,3.0],[3387.8,5.25983],[3387.9,2.07982918]]]
["bitfinex","ETHUSD",1719334872372,[[3386.3,0.1218476],[3386.1,0.34389345],[3385.9,0.05906556],[3385.8,6.8568],[3385.6,0.962]],[[3386.5,0.5111344],[3386.6,0.962],[3386.9,2.52684877],[3387.0,0.30651108]]]
["bitfinex","ETHUSD",1719334925399,[[3389.9,3.00886663],[3389.8,1.12702],[3389.7,8.9612],[3389.2,11.37054],[3389.0,1.774]],[[3391.5,7.03155],[3391.6,3.0],[3391.7,2.9484],[3391.8,5.8531],[3392.1,0.2478296]]]
["bitfinex","ETHUSD",1719334953866,[[3391.1,0.05897098],[3390.9,2.94901],[3390.8,2.9491],[3390.3,8.69895],[3390.2,3.661]],[[3392.1,7.54077085],[3392.3,5.6042],[3392.4,4.72176],[3392.5,5.94771],[3392.8,2.12698473]]]
["bitfinex","ETHUSD",1719335008393,[[3391.7,6.15439],[3391.2,2.94879],[3391.0,2.94896],[3390.8,4.15053731],[3388.9,1.54254665]],[[3392.6,5.2566],[3392.7,9.92396645],[3392.8,6.23171593],[3404.7,0.1187126],[3404.9,0.011]]]
["bitfinex","ETHUSD",1719335022855,[[3391.7,8.88635],[3391.6,1.253852],[3391.5,2.94852],[3391.2,3.111],[3391.1,5.94885]],[[3392.5,0.959],[3392.9,0.51023854],[3393.0,3.0],[3393.1,13.96426],[3393.2,2.12964639]]]
["bitfinex","ETHUSD",1719335052397,[[3392.6,5.88863],[3392.4,0.959],[3392.3,2.94783],[3392.1,2.94799],[3391.7,3.111]],[[3393.1,0.51013658],[3393.2,1.82920653],[3393.3,0.959],[3393.4,7.49],[3393.5,2.13407429]]]
["bitfinex","ETHUSD",1719335112607,[[3391.1,5.6008],[3390.8,3.9081],[3390.3,6.05655],[3389.4,0.75],[3387.1,1.42883823]],[[3391.9,1.8254648],[3392.2,5.49310893],[3392.3,2.94792],[3392.6,3.23188593],[3393.1,0.75]]]
["bitfinex","ETHUSD",1719335162854,[[3391.3,5.0544],[3391.2,0.959],[3391.0,5.8979],[3390.6,3.107],[3390.5,4.7214]],[[3392.0,0.51027461],[3392.1,3.35491262],[3392.3,2.13422287],[3392.5,5.9477],[3392.6,5.46871076]]]
["bitfinex","ETHUSD",1719335199594,[[3391.2,1.42415192],[3391.1,0.959],[3391.0,3.41651],[3390.9,8.03389],[3390.4,6.05647]],[[3391.6,0.58160428],[3391.7,1.876],[3392.0,0.959],[3392.1,9.62540595],[3392.2,0.05134273]]]
["bitfinex","ETHUSD",1719335214191,[[3391.1,0.8393907],[3391.0,3.90796],[3390.9,0.9472464],[3390.8,2.94914],[3390.7,0.861144]],[[3391.4,0.06995386],[3391.9,11.64412573],[3392.2,5.47366203],[3392.3,3.0],[3403.8,0.011]]]
["bitfinex","ETHUSD",1719335237518,[[3391.2,0.959],[3391.1,8.070937],[3390.8,2.94911],[3390.5,2.94938],[3389.5,2.97960337]],[[3391.6,0.06717295],[3391.9,2.18952086],[3392.0,8.7243],[3392.2,2.52571628],[3392.3,2.94786]]]
["bitfinex","ETHUSD",1719335290266,[[3392.7,0.70360837],[3392.6,2.94758],[3392.5,4.0885037],[3392.2,4.4764],[3391.7,5.407]],[[3393.4,0.51010564],[3393.5,0.05130838],[3393.6,3.0],[3393.7,9.62789588],[3393.8,2.94655]]]
["bitfinex","ETHUSD",1719335303756,[[3392.5,0.3664147],[3392.4,2.94776],[3392.3,0.716387],[3392.1,7.16408],[3391.9,2.3]],[[3393.3,0.57244923],[3393.6,5.08615279],[3393.7,2.94667],[3393.8,1.772],[3393.9,2.52720498]]]
["bitfinex","ETHUSD",1719335369671,[[3391.4,1.733557],[3391.3,3.8377],[3391.2,2.94879],[3390.9,2.94903],[3390.7,3.0]],[[3392.3,0.05945644],[3392.4,3.90677],[3392.6,5.08742061],[3392.8,9.262],[3392.9,2.52761584]]]
["bitfinex","ETHUSD",1719335384581,[[3392.4,0.44665861],[3392.2,2.94793],[3392.0,2.94811],[3391.8,3.9108],[3389.8,2.301]],[[3393.0,0.05131234],[3393.1,2.14033483],[3393.2,9.262],[3393.3,2.94706],[3393.7,2.99135188]]]
["bitfinex","ETHUSD",1719335425882,[[3392.9,2.94727],[3392.7,6.96794],[3392.3,2.94779],[3392.0,2.301],[3391.6,3.107]],[[3393.4,7.49],[3393.6,12.48],[3394.1,5.08492225],[3394.2,2.94621],[3394.3,6.28426593]]]
["bitfinex","ETHUSD",1719335460450,[[3393.3,2.301],[3393.2,3.6637],[3393.1,2.94708],[3392.6,2.94758],[3392.5,3.107]],[[3393.8,0.07856923],[3394.5,0.50992447],[3394.6,7.49],[3394.9,1.772],[3395.7,2.94495]]]
["bitfinex","ETHUSD",1719335525463,[[3393.3,0.05893317],[3393.2,0.958],[3393.1,2.94714],[3393.0,2.94724],[3391.9,0.61797682]],[[3394.1,0.958],[3394.2,2.99750165],[3394.4,5.08587195],[3394.7,2.81194243],[3395.9,3.107]]]
["bitfinex","ETHUSD",1719335552047,[[3394.6,0.390402],[3394.5,0.958],[3394.4,2.94602],[3394.0,3.8232],[3393.7,6.05359]],[[3395.3,0.07365655],[3395.7,5.94491],[3395.9,5.94476],[3396.0,4.19240873],[3396.2,0.30435075]]]
["bitfinex","ETHUSD",1719335566010,[[3393.9,0.958],[3393.7,2.94655],[3393.5,2.94677],[3392.0,1.67440021],[3391.9,1.2334506]],[[3394.4,0.50992035],[3394.5,0.07339561],[3394.7,0.958],[3394.9,2.94559],[3395.0,2.13740387]]]
["bitfinex","ETHUSD",1719335621426,[[3397.3,2.94343],[3397.2,0.958],[3397.1,0.826945],[3397.0,6.84852],[3396.6,2.9441]],[[3397.8,0.50938682],[3398.0,0.0503642],[3398.2,0.958],[3398.3,19.97],[3398.4,2.94257]]]
["bitfinex","ETHUSD",1719335649191,[[3400.1,4.54057064],[3400.0,2.94116],[3399.9,2.94124],[3399.4,2.94169],[3399.3,2.291]],[[3400.7,1.6354],[3401.0,6.43627941],[3401.1,2.94026],[3401.3,2.94007],[3401.4,4.8907126]]]
["bitfinex","ETHUSD",1719335706127,[[3399.5,1.0962],[3399.4,3.89566],[3399.3,4.1245],[3399.2,2.94184],[3399.0,3.0]],[[3400.2,0.04844412],[3400.3,0.954],[3400.4,2.15202781],[3400.6,6.19401],[3401.0,5.32808038]]]
["bitfinex","ETHUSD",1719335731112,[[3400.3,0.05881133],[3400.1,2.94103],[3400.0,4.0442],[3399.9,2.94125],[3399.5,5.94156]],[[3401.2,6.19299],[3401.3,5.09097997],[3401.4,0.1187126],[3401.5,2.60983984]]]
["bitfinex","ETHUSD",1719335745699,[[3398.5,3.00130079],[3398.4,4.006],[3398.3,2.94263],[3397.8,5.23304],[3397.7,3.1]],[[3399.5,3.0],[3399.6,2.94159],[3399.8,9.70042941],[3400.0,7.37783984],[3401.4,0.1187126]]]
["bitfinex","ETHUSD",1719335799995,[[3396.6,0.05887366],[3396.5,0.992955],[3396.4,6.98509],[3396.2,2.94446],[3395.8,6.04474]],[[3397.5,2.98821399],[3397.7,0.45365739],[3397.8,5.23314],[3398.0,3.0],[3398.2,2.94279]]]
["bitfinex","ETHUSD",1719335836493,[[3395.7,3.28045],[3395.6,3.3556],[3395.5,2.94507],[3394.9,5.39],[3394.8,1.768]],[[3396.7,0.99765845],[3396.8,3.44885787],[3396.9,4.7286],[3397.0,3.50887941],[3397.4,5.14142347]]]
["bitfinex","ETHUSD",1719335903170,[[3396.5,6.45559],[3396.3,2.94436],[3396.2,2.29],[3395.9,6.04464],[3395.8,0.9595]],[[3397.7,0.5886472],[3397.8,0.9595],[3397.9,2.94303],[3398.0,2.94299],[3398.1,3.915184]]]
["bitfinex","ETHUSD",1719335931305,[[3393.4,2.94682],[3393.3,2.94691],[3393.2,3.3521],[3393.0,3.0],[3392.8,2.94736]],[[3394.5,0.55],[3394.6,0.9576],[3394.7,2.94578],[3394.9,2.94561]]]
["bitfinex","ETHUSD",1719335958954,[[3395.1,2.94536],[3394.9,3.0],[3394.8,3.764732],[3394.5,3.1],[3394.4,7.33]],[[3396.4,0.9676],[3396.5,2.94426],[3396.6,0.98252125],[3396.7,0.03521093],[3397.0,7.067]]]
["bitfinex","ETHUSD",1719336013036,[[3395.8,0.957],[3395.7,1.001136],[3395.6,3.1642],[3395.5,2.94504],[3395.2,2.9453]],[[3396.5,0.03263861],[3396.6,2.35137096],[3396.7,2.94409],[3396.9,5.09094981],[3397.2,4.73087213]]]
["bitfinex","ETHUSD",1719336048829,[[3395.2,1.77204504],[3395.0,4.2478604],[3394.9,2.94559],[3394.8,3.0],[3394.7,3.2157]],[[3395.6,0.06730069],[3396.0,0.9624],[3396.2,1.38947096],[3396.5,4.71424],[3396.7,12.53125102]]]
["bitfinex","ETHUSD",1719336105287,[[3399.4,0.05542347],[3399.1,0.67440609],[3399.0,6.046],[3398.9,5.4131],[3398.8,1.77]],[[3400.3,0.06190897],[3400.4,0.9645],[3400.6,3.43247096],[3400.8,3.36655895],[3400.9,3.50887941]]]
["bitfinex","ETHUSD",1719336138017,[[3400.4,2.9408],[3400.1,2.94105],[3399.8,3.3691],[3399.7,5.23435],[3398.8,0.61689585]],[[3401.3,2.15652363],[3401.4,0.1187126],[3401.5,0.9421],[3401.6,5.54739353],[3402.5,3.104]]]
["bitfinex","ETHUSD",1719336190354,[[3403.6,0.05875147],[3403.4,3.1308],[3403.3,2.93825],[3403.1,3.844758],[3402.8,2.293]],[[3404.5,5.56552],[3404.6,0.05881219],[3404.7,0.1187126],[3404.8,2.93705],[3405.1,2.293]]]
["bitfinex","ETHUSD",1719336206273,[[3401.0,4.03455848],[3400.9,3.2971],[3400.8,4.117748],[3400.7,2.293],[3400.4,2.94082]],[[3402.2,2.99738793],[3402.5,2.93904],[3402.8,2.6329],[3402.9,8.74058941],[3403.2,2.16313486]]]
["bitfinex","ETHUSD",1719336233529,[[3400.6,2.94065],[3400.4,1.0167],[3400.3,6.25467],[3400.1,2.293],[3399.9,7.81522]],[[3401.2,1.76675844],[3401.4,3.0676],[3401.6,2.93979],[3401.8,2.93967],[3402.2,5.59772358]]]
["bitfinex","ETHUSD",1719336297013,[[3399.2,2.94186],[3399.1,2.94195],[3398.8,0.625093],[3398.6,6.25111],[3398.5,2.293]],[[3399.3,0.05157016],[3399.4,1.76769016],[3400.0,3.50887941],[3400.2,3.0884],[3400.4,2.15635961]]]
["bitfinex","ETHUSD",1719336313770,[[3402.2,2.93925],[3401.9,2.9395],[3401.6,2.293],[3401.5,2.93982],[3401.4,6.3126]],[[3402.5,1.76606679],[3403.1,3.50887941],[3403.3,2.9384],[3403.5,2.15274557],[3403.6,12.83278895]]]
["bitfinex","ETHUSD",1719336378355,[[3402.6,2.93892],[3402.5,2.939],[3402.1,2.75255],[3402.0,5.2419],[3401.7,10.33]],[[3402.7,1.76599922],[3403.4,3.50887941],[3403.7,2.938],[3403.9,6.99884]]]
["bitfinex","ETHUSD",1719336406613,[[3403.9,2.93775],[3403.7,5.23094],[3403.3,2.93832],[3403.2,2.2596],[3403.1,0.523152]],[[3404.0,0.0414748],[3404.1,4.75658008],[3404.6,3.50887941],[3404.7,0.1187126],[3405.0,6.42682052]]]
["bitfinex","ETHUSD",1719336458304,[[3408.0,2.293],[3407.7,3.0],[3407.6,2.93459],[3407.3,2.3835],[3407.2,4.70292]],[[3408.3,1.76308281],[3409.1,3.50887941],[3409.5,0.18356473],[3409.6,14.248]]]
["bitfinex","ETHUSD",1719336507864,[[3407.8,5.8689],[3406.9,0.90263068],[3406.7,10.69400678],[3406.6,1.59166835],[3406.4,15.18886339]],[[3408.1,2.4867],[3408.2,0.07335119],[3408.3,1.76306901],[3408.5,2.93391],[3409.0,2.293]]]
["bitfinex","ETHUSD",1719336513688,[[3407.8,2.93444],[3407.6,2.93459],[3407.5,4.6608],[3407.4,3.0],[3406.8,2.14436692]],[[3408.5,0.07335182],[3408.8,0.30068018],[3409.0,2.93345],[3409.2,5.47959748],[3409.3,0.0508183]]]
["bitfinex","ETHUSD",1719336596390,[[3405.4,7.422498],[3405.2,2.293],[3405.1,3.0],[3405.0,2.3638],[3404.9,1.175998]],[[3406.2,2.39469624],[3406.3,1.76412476],[3406.6,2.9355],[3406.7,2.93539],[3407.0,3.50887941]]]
["bitfinex","ETHUSD",1719336616904,[[3406.9,2.93516],[3406.7,5.21538],[3406.4,3.0],[3406.3,5.25758],[3406.0,1.765]],[[3407.2,1.76363214],[3408.0,3.11059916],[3408.1,2.9342],[3408.3,2.4201],[3408.5,2.09310114]]]
["bitfinex","ETHUSD",1719336678796,[[3406.4,2.93559],[3406.2,2.93582],[3405.9,0.593612],[3405.8,2.93612],[3405.6,3.0]],[[3406.6,1.76395879],[3407.0,2.4965],[3407.4,0.05112247],[3407.5,2.9347],[3408.1,5.47222351]]]
["bitfinex","ETHUSD",1719336723714,[[3404.3,2.9374],[3404.0,3.84665762],[3403.9,11.34153619],[3403.7,0.92018832],[3403.6,1.22691776]],[[3405.4,2.93652],[3405.5,2.2721],[3405.6,5.07051467],[3405.7,1.52761554],[3406.0,0.17642544]]]
["bitfinex","ETHUSD",1719336793125,[[3401.5,2.9398],[3401.3,2.94003],[3401.2,3.0],[3401.1,0.22528],[3401.0,4.5398]],[[3401.9,1.76637439],[3402.5,0.24494],[3402.6,2.4494],[3402.8,2.93881],[3402.9,2.93868]]]
["bitfinex","ETHUSD",1719336814791,[[3403.9,7.04780171],[3403.7,2.93797],[3403.2,2.93837],[3402.9,4.052],[3402.8,5.93869]],[[3404.4,0.07344374],[3404.5,2.2662],[3404.8,0.44911277],[3405.0,6.82048336],[3405.2,5.2237]]]
["bitfinex","ETHUSD",1719336895760,[[3401.3,5.87996],[3401.0,5.3595],[3400.8,2.287],[3400.7,3.40142948],[3362.7,87.8261219]],[[3401.6,1.76655557],[3402.3,0.28091404],[3402.4,0.25334377],[3402.5,2.4823],[3402.6,2.93894]]]
["bitfinex","ETHUSD",1719336928090,[[3398.4,5.94255],[3398.2,1.63933461],[3398.1,2.94281],[3398.0,0.1187126],[3397.8,2.287]],[[3399.2,0.07355816],[3399.8,2.94142],[3399.9,2.438],[3400.0,6.9942],[3400.1,3.37469395]]]
["bitfinex","ETHUSD",1719336960446,[[3397.0,2.94371],[3396.8,2.9439],[3396.6,2.287],[3396.1,2.94451],[3394.4,0.91003275]],[[3397.6,2.45989915],[3398.0,3.92107336],[3398.1,1.766],[3398.2,0.60301087],[3398.3,2.9931087]]]
["bitfinex","ETHUSD",1719337019899,[[3398.3,3.0],[3398.2,2.94272],[3397.9,2.294],[3397.7,2.2911]],[[3398.7,4.23343916],[3398.9,0.19043619],[3399.5,2.94166],[3399.7,2.94145],[3400.0,4.70726]]]
["bitfinex","ETHUSD",1719337034152,[[3400.5,2.94066],[3400.3,2.94085],[3400.1,2.294],[3400.0,3.0],[3399.8,2.94131]],[[3400.9,1.76693534],[3401.0,0.27988527],[3401.2,0.07351351],[3401.3,2.4718],[3401.7,3.36944395]]]
["bitfinex","ETHUSD",1719337074114,[[3399.3,5.94177],[3399.2,2.94179],[3399.1,2.294],[3398.7,7.49565],[3398.5,10.72187557]],[[3399.6,1.76757559],[3400.3,2.613],[3400.6,8.03965964],[3400.7,0.05008112],[3400.9,6.488053]]]
["bitfinex","ETHUSD",1719337148205,[[3397.6,3.0],[3397.5,4.499997],[3397.4,3.0],[3397.3,7.33],[3397.2,2.294]],[[3398.1,2.69447056],[3398.2,1.76833617],[3398.9,2.94215],[3399.2,4.7079],[3399.3,0.39718805]]]
["bitfinex","ETHUSD",1719337185213,[[3395.8,2.94474],[3395.6,2.94497],[3395.3,5.8571],[3395.2,5.70089834],[3394.5,4.87459726]],[[3396.0,0.04773749],[3396.1,0.07361325],[3396.2,1.76936869],[3396.5,2.6968],[3397.0,6.45265941]]]
["bitfinex","ETHUSD",1719337253581,[[3394.6,2.94585],[3394.5,0.957],[3394.4,2.94602],[3394.1,3.0],[3394.0,2.94635]],[[3394.9,0.44473461],[3395.0,0.17699846],[3395.2,3.3891],[3395.6,0.957],[3395.8,6.45370941]]]
["bitfinex","ETHUSD",1719337284207,[[3394.2,2.94613],[3394.0,5.94634],[3393.8,3.2902],[3393.6,2.94671],[3393.5,0.46180017]],[[3394.7,0.07364267],[3394.8,6.21338162],[3395.3,0.957],[3395.5,2.94514],[3395.6,2.94506]]]
["bitfinex","ETHUSD",1719337303447,[[3392.1,2.94801],[3391.9,2.94819],[3391.7,3.0],[3391.4,3.9164],[3390.6,3.70458468]],[[3392.6,0.07369339],[3392.7,3.50887941],[3393.0,4.2507],[3393.3,12.48],[3393.5,2.9967626]]]
["bitfinex","ETHUSD",1719337363632,[[3393.9,2.94646],[3393.5,4.3275],[3393.2,5.24506],[3392.8,4.71735]],[[3394.3,0.07365961],[3394.4,0.44655594],[3394.6,4.3919],[3394.9,3.0]]]
["bitfinex","ETHUSD",1719337449432,[[3393.9,5.89292],[3393.8,0.685105],[3393.6,7.90198],[3393.3,3.0],[3393.2,2.94703]],[[3394.0,1.77049122],[3394.8,5.0528],[3394.9,7.49],[3395.2,0.958],[3395.5,2.94511]]]
["bitfinex","ETHUSD",1719337488316,[[3395.5,5.89014],[3395.4,1.063],[3395.3,4.7317],[3395.1,2.94537],[3395.0,3.49547]],[[3395.6,1.76969225],[3396.3,5.0451],[3396.4,7.49],[3396.7,0.37892707],[3396.8,7.71399]]]
["bitfinex","ETHUSD",1719337505604,[[3394.7,2.9457],[3394.5,2.94593],[3394.4,3.0],[3394.3,0.55],[3394.2,7.5955]],[[3395.1,0.04802984],[3395.2,1.94688542],[3395.8,10.43482],[3396.0,5.0958],[3396.1,3.32354707]]]
["bitfinex","ETHUSD",1719337593745,[[3395.9,2.94472],[3395.7,2.94489],[3395.2,8.55313],[3395.0,5.552],[3394.9,1.771]],[[3396.1,0.04175193],[3396.3,1.76932173],[3396.7,0.21221751],[3396.8,13.1666],[3396.9,2.94387]]]
["bitfinex","ETHUSD",1719337614086,[[3395.0,2.94548],[3394.8,2.94566],[3394.7,3.0],[3394.6,2.552],[3394.5,13.3725]],[[3395.6,1.76968189],[3396.1,2.94455],[3396.3,10.43441],[3396.5,3.62421],[3396.6,6.2421]]]
["bitfinex","ETHUSD",1719337679587,[[3396.0,2.94458],[3395.9,2.94469],[3395.5,2.94503],[3395.4,6.127],[3395.1,5.552]],[[3396.1,1.76942087],[3396.5,0.73335485],[3396.8,6.5559],[3397.9,4.04443644],[3398.2,10.53618423]]]
["bitfinex","ETHUSD",1719337716410,[[3395.6,2.94498],[3395.4,2.94513],[3395.0,2.94546],[3394.8,3.1],[3393.9,0.61460126]],[[3395.9,0.03281978],[3396.0,0.79937204],[3396.1,6.8466],[3396.4,7.49],[3396.6,5.94413]]]
["bitfinex","ETHUSD",1719337741225,[[3394.1,4.00923],[3393.9,2.94642],[3393.8,6.9919],[3393.5,5.94679],[3393.1,4.48403139]],[[3394.3,0.10560043],[3394.4,1.77031883],[3394.7,6.9957],[3394.9,0.90704347],[3395.1,10.43542]]]
["bitfinex","ETHUSD",1719337821792,[[3395.1,2.94542],[3394.5,2.94587],[3394.3,7.412],[3394.1,5.49928],[3393.5,0.61565316]],[[3395.3,7.3265],[3395.5,6.01664],[3395.7,12.48],[3395.9,0.81139523],[3396.3,2.94439]]]
["bitfinex","ETHUSD",1719337842609,[[3394.1,2.94624],[3393.9,2.94639],[3393.7,9.3318],[3393.5,2.94677],[3393.1,3.24409742]],[[3394.2,1.77042331],[3394.8,6.01664],[3394.9,0.72641696],[3395.0,7.52891625],[3395.1,2.94548]]]
["bitfinex","ETHUSD",1719337921308,[[3397.6,2.94324],[3397.4,2.94342],[3397.1,2.548],[3397.0,7.2033],[3396.9,2.9438]],[[3398.2,6.01664],[3398.3,15.48],[3398.4,2.16243584]]]
["bitfinex","ETHUSD",1719337964044,[[3396.5,2.94412],[3396.4,2.94421],[3396.2,7.1645],[3396.1,3.0],[3396.0,5.49359]],[[3396.8,0.05784901],[3396.9,1.76900352],[3397.2,6.8013],[3397.5,9.13684906],[3397.8,2.94312]]]
["bitfinex","ETHUSD",1719337988235,[[3393.8,2.94651],[3393.6,2.94669],[3393.2,2.94706],[3393.1,1.179971],[3392.6,2.95107667]],[[3394.6,0.12686313],[3394.7,1.77014648],[3395.2,7.3639],[3395.4,8.96181],[3396.3,0.29106213]]]
["bitfinex","ETHUSD",1719338052317,[[3392.5,2.94767],[3392.2,2.9479],[3392.0,9.5677],[3391.9,2.94815],[3391.5,2.15427415]],[[3392.6,1.77121248],[3393.4,12.82184],[3393.9,4.71748],[3394.2,3.29260251],[3394.4,20.58646189]]]
["bitfinex","ETHUSD",1719338097637,[[3393.2,2.94705],[3393.1,2.94712],[3392.7,2.553],[3392.5,9.94092],[3392.4,1.394852]],[[3393.6,9.28572283],[3394.2,2.94622],[3394.3,2.94615],[3394.5,6.06797705],[3394.6,2.11735251]]]
["bitfinex","ETHUSD",1719338157153,[[3392.8,2.94741],[3392.3,2.94781],[3392.2,14.382805],[3391.9,2.94813],[3391.1,1.54417801]],[[3393.3,0.0736808],[3393.4,7.2035],[3393.9,2.94648],[3394.0,6.01664],[3394.2,8.10869999]]]
["bitfinex","ETHUSD",1719338215347,[[3392.4,2.554],[3391.9,7.3721],[3391.8,15.15626],[3391.6,2.94842],[3391.4,0.61726007]],[[3393.3,0.73596],[3393.4,7.3596],[3393.7,3.0],[3394.0,2.94638],[3394.1,6.01664]]]
["bitfinex","ETHUSD",1719338294684,[[3393.5,2.94674],[3392.8,5.6646954],[3392.7,7.2203],[3392.5,0.589534],[3392.4,2.9477]],[[3394.0,0.0509934],[3394.4,2.94604],[3394.6,15.42587]]]
["bitfinex","ETHUSD",1719338333089,[[3393.3,6.95796],[3393.0,3.79719],[3392.8,10.1646],[3392.6,2.94758],[3392.1,6.96293061]],[[3393.4,1.77080474],[3394.2,12.80264],[3394.4,4.01007],[3394.5,2.94597],[3394.7,0.398667]]]
["bitfinex","ETHUSD",1719338376211,[[3392.6,2.94757],[3392.5,1.064],[3392.4,2.94776],[3392.1,7.0149],[3392.0,2.94808]],[[3392.9,1.77108178],[3393.3,7.53812594],[3393.4,2.94689],[3393.5,1.064],[3393.7,8.96331]]]
["bitfinex","ETHUSD",1719338432784,[[3389.6,3.0],[3389.2,0.4623237],[3389.0,7.33],[3388.5,13.40590464],[3386.1,1.78860074]],[[3390.7,0.07373457],[3390.8,1.77219078],[3391.4,4.772],[3391.6,8.57164],[3391.7,0.4368788]]]
["bitfinex","ETHUSD",1719338452592,[[3391.2,2.9488],[3390.7,2.9492],[3390.5,6.7633],[3390.4,2.555]],[[3391.3,1.77189247],[3392.1,8.96467],[3392.2,6.8761],[3392.3,2.94788],[3393.1,2.53911666]]]
["bitfinex","ETHUSD",1719338526462,[[3389.7,2.95009],[3389.4,2.95036],[3389.3,1.579637],[3389.2,10.2907],[3389.1,2.555]],[[3390.4,1.84614803],[3390.5,7.2642],[3390.6,2.94933],[3390.8,2.94916],[3392.5,2.53281322]]]
["bitfinex","ETHUSD",1719338548490,[[3389.8,5.90001],[3389.5,2.95024],[3389.4,1.1820747],[3389.3,1.579637],[3389.2,7.2907]],[[3389.9,1.77263058],[3390.3,7.4093],[3390.9,2.94907],[3391.1,8.96556],[3391.7,2.91885165]]]
["bitfinex","ETHUSD",1719338587783,[[3390.0,2.94984],[3389.7,2.95008],[3389.4,1.86511435],[3389.3,2.95041],[3388.7,0.29478036]],[[3390.3,0.07374815],[3390.4,6.9067],[3390.6,1.77226407],[3390.9,2.94908],[3391.2,13.73747]]]
["bitfinex","ETHUSD",1719338642415,[[3391.2,3.0],[3391.1,7.4317],[3391.0,1.772],[3390.6,2.94931],[3390.4,0.74931226]],[[3393.1,3.07369611],[3393.2,7.0533],[3393.3,0.62232594],[3393.6,2.94678],[3393.7,4.331]]]
["bitfinex","ETHUSD",1719338658404,[[3393.0,5.50623],[3392.9,2.94733],[3392.5,3.0],[3392.3,2.94781],[3392.2,7.142]],[[3393.9,7.0127621],[3394.1,2.94632],[3394.3,2.94612],[3394.5,6.01664],[3394.8,2.94572]]]
["bitfinex","ETHUSD",1719338731426,[[3393.5,2.94674],[3393.4,2.94686],[3393.0,2.94719],[3392.7,7.2654],[3392.5,2.853772]],[[3394.1,0.07366949],[3394.2,7.3869],[3394.4,6.01664],[3394.5,1.772],[3394.6,2.94586]]]
["bitfinex","ETHUSD",1719338752511,[[3394.0,2.94629],[3393.8,2.94653],[3393.4,2.94681],[3393.3,2.559],[3393.2,1.018563]],[[3394.3,0.07366453],[3394.4,6.01664],[3394.5,7.2907],[3394.8,3.0],[3394.9,12.48]]]
["bitfinex","ETHUSD",1719338779867,[[3395.9,2.94472],[3395.7,2.9449],[3395.4,0.9906056],[3395.3,6.7525],[3395.2,5.50432]],[[3396.4,0.07444194],[3396.5,0.07361766],[3396.6,6.01664],[3396.8,7.4249],[3396.9,5.94386]]]
["bitfinex","ETHUSD",1719338844159,[[3394.0,2.94637],[3393.8,3.280893],[3393.6,2.94668],[3392.9,3.24988628],[3387.3,5.48765304]],[[3394.4,0.06417035],[3394.7,7.0456],[3395.0,3.0],[3395.2,6.01664],[3496.5,0.2388492]]]
["bitfinex","ETHUSD",1719338906520,[[3393.2,2.94706],[3392.9,2.557],[3392.7,2.94746],[3392.6,6.8681],[3391.5,3.48002981]],[[3393.4,6.01664],[3393.6,12.48],[3394.0,7.2514],[3394.4,2.94603],[3394.6,5.05155582]]]
["bitfinex","ETHUSD",1719338924524,[[3391.8,5.50525],[3391.6,2.94844],[3391.4,10.095],[3391.2,2.94879],[3390.8,4.7211]],[[3392.3,0.05574703],[3392.7,7.1818],[3392.8,6.01664],[3393.0,2.94726],[3393.9,2.53628725]]]
["bitfinex","ETHUSD",1719338967828,[[3393.8,5.50348],[3393.6,4.1216705],[3393.3,10.266],[3393.2,2.94706]],[[3394.3,0.05392481],[3394.4,8.98330316],[3394.9,6.01664],[3395.1,2.94544],[3395.6,4.71705]]]
["bitfinex","ETHUSD",1719339040637,[[3395.5,2.94507],[3395.3,2.557],[3395.0,0.55],[3394.9,2.94555],[3394.8,7.0705]],[[3395.7,1.76962962],[3395.9,13.40254],[3396.4,15.48],[3396.6,2.94415],[3396.8,2.94396]]]
["bitfinex","ETHUSD",1719339077434,[[3392.1,7.1437],[3390.9,1.98140068],[3390.6,1.53929835]],[[3393.2,7.54517318],[3393.3,1.77084655],[3394.2,2.94625],[3394.3,1.771],[3394.5,5.557]]]
["bitfinex","ETHUSD",1719339141394,[[3392.2,3.48208569],[3392.0,7.1044],[3391.4,9.272435],[3391.3,2.03424212],[3391.2,0.92623213]],[[3392.7,1.77120725],[3393.1,7.1444],[3393.5,6.01664],[3393.6,3.0],[3393.7,12.5312591]]]
["bitfinex","ETHUSD",1719339176566,[[3388.8,5.90178],[3388.7,2.557],[3388.4,1.42303369],[3388.3,4.771],[3388.2,3.74363693]],[[3388.9,1.77318064],[3390.0,6.01664],[3390.1,7.0851],[3390.2,3.0],[3392.1,3.84067001]]]
["bitfinex","ETHUSD",1719339190787,[[3390.7,2.94921],[3390.3,2.557],[3390.1,3.0],[3389.9,2.94987],[3389.0,1.49931226]],[[3391.6,0.0737246],[3391.7,6.8227],[3391.8,0.05123333],[3392.0,2.94813],[3392.3,6.32955835]]]
["bitfinex","ETHUSD",1719339239991,[[3392.9,5.89466],[3392.5,2.94762],[3392.1,8.925375],[3391.9,7.33]],[[3393.0,1.77104518],[3393.8,6.06780113],[3394.3,15.42618],[3394.4,3.364158],[3394.7,2.94577]]]
["bitfinex","ETHUSD",1719339271174,[[3393.9,10.27645],[3393.8,7.4567],[3393.6,2.556],[3393.5,2.94677],[3393.0,4.36310052]],[[3395.2,0.07364636],[3395.3,7.1962],[3395.4,2.98214458],[3395.5,1.76971313],[3395.6,3.0]]]
["bitfinex","ETHUSD",1719339299972,[[3394.6,2.94578],[3394.4,2.94598],[3394.3,1.310552],[3394.0,10.15963],[3393.9,2.850643]],[[3394.7,0.03510214],[3394.8,1.77010268],[3395.2,6.8008],[3395.7,2.14771769],[3395.8,0.40654035]]]
["bitfinex","ETHUSD",1719339352659,[[3395.9,2.94469],[3395.7,2.94487],[3395.3,2.94524],[3395.0,1.77],[3394.9,9.82826]],[[3396.3,7.1078],[3396.5,3.0],[3396.8,2.944],[3396.9,2.9439],[3397.0,6.01664]]]
["bitfinex","ETHUSD",1719339387080,[[3396.3,2.94436],[3396.2,2.9444],[3395.8,3.0],[3395.7,2.94486],[3395.5,2.556]],[[3396.5,1.76918087],[3396.7,0.03470625],[3397.2,2.94366],[3397.4,2.94344],[3403.0,6.56058857]]]
["bitfinex","ETHUSD",1719339441260,[[3398.5,2.94244],[3398.4,2.94255],[3397.8,4.713],[3397.7,14.1775],[3397.5,6.04829]],[[3399.1,0.27809513],[3399.2,1.76782037],[3399.6,2.94153],[3399.8,10.42656],[3399.9,2.556]]]
["bitfinex","ETHUSD",1719339464623,[[3398.5,2.94242],[3398.1,2.94277],[3397.7,9.1],[3397.6,7.1163],[3397.5,6.04834]],[[3399.2,0.07356284],[3399.4,9.8567],[3399.6,2.94152],[3399.9,0.05125367],[3400.1,9.67036446]]]
["bitfinex","ETHUSD",1719339522285,[[3400.3,2.547],[3399.9,2.94121],[3399.8,7.1845],[3399.7,2.94137],[3399.0,1.77]],[[3401.4,9.19360375],[3401.6,0.1194246],[3401.7,2.53638444],[3402.0,3.04618423],[3402.4,0.75]]]
["bitfinex","ETHUSD",1719339543887,[[3401.2,2.94013],[3401.0,2.9403],[3400.8,3.0],[3400.5,12.3047],[3400.4,2.318802]],[[3401.8,0.07349358],[3401.9,0.17663943],[3402.0,7.2202],[3402.2,2.93933],[3402.4,2.9391]]]
["bitfinex","ETHUSD",1719339570433,[[3401.9,2.93953],[3401.8,2.93961],[3401.4,2.93993],[3401.2,5.034],[3401.0,2.14930384]],[[3402.0,1.76635275],[3402.5,7.2025],[3402.8,3.0],[3403.1,2.93852],[3403.3,9.26]]]
["bitfinex","ETHUSD",1719339637045,[[3401.9,10.08513067],[3401.8,6.977],[3401.5,2.93987],[3401.2,7.50290178],[3401.1,3.0]],[[3402.0,0.06017628],[3402.1,1.76630595],[3402.7,7.49],[3402.8,7.4203],[3403.1,0.847]]]
["bitfinex","ETHUSD",1719339664436,[[3400.0,16.01801],[3399.8,2.924286],[3399.6,3.0],[3399.5,4.70857],[3399.3,3.098]],[[3400.1,0.05887676],[3400.2,1.76729445],[3401.0,7.0733],[3401.5,5.9399],[3401.7,2.9397]]]
["bitfinex","ETHUSD",1719339727074,[[3400.5,5.94067],[3400.4,2.94081],[3400.0,6.8465],[3399.9,4.11898],[3399.5,5.4288429]],[[3400.7,1.76703941],[3401.2,0.0735153],[3401.4,2.93997],[3401.5,6.9399],[3401.7,10.42973]]]
["bitfinex","ETHUSD",1719339744022,[[3401.2,5.88026],[3400.8,4.97543],[3400.5,7.1498],[3400.4,3.0],[3400.3,2.94084]],[[3401.3,0.05590183],[3401.4,1.7666534],[3401.8,6.9225],[3401.9,7.49],[3402.5,2.93905]]]
["bitfinex","ETHUSD",1719339811286,[[3403.4,2.93821],[3403.2,2.93837],[3403.0,2.035],[3402.8,9.86621],[3402.1,3.55070269]],[[3404.2,0.07345267],[3404.3,2.93747],[3404.4,3.0],[3404.5,7.3099],[3404.6,10.42722]]]
["bitfinex","ETHUSD",1719339832246,[[3402.6,2.93886],[3402.4,2.93905],[3402.1,7.3858],[3401.8,2.93954],[3401.7,2.93969]],[[3403.4,8.39360867],[3403.7,2.035],[3403.8,3.41342186],[3403.9,3.0],[3404.0,4.70472]]]
["bitfinex","ETHUSD",1719339872886,[[3412.3,3.0],[3412.0,8.51941226],[3411.3,5.89141]],[[3415.4,6.968],[3415.6,5.832],[3416.0,0.75],[3416.2,2.92725],[3416.4,1.20111349]]]
["bitfinex","ETHUSD",1719339893005,[[3414.9,0.04419593],[3414.3,4.69585],[3413.9,2.92915],[3413.7,7.3375],[3413.3,2.92965]],[[3416.6,5.832],[3416.7,6.8082],[3417.0,3.0],[3417.5,4.17077642],[3417.6,4.88303169]]]
["bitfinex","ETHUSD",1719339905870,[[3412.0,2.93081],[3411.8,2.93098],[3411.3,2.93134],[3411.2,1.767],[3409.9,2.832]],[[3413.2,3.3050852],[3413.3,2.92973],[3413.5,7.0634],[3413.7,4.767],[3413.8,2.92933]]]
["bitfinex","ETHUSD",1719339961656,[[3411.4,0.01903931],[3411.3,2.93143],[3411.1,2.93159],[3410.5,4.69407],[3410.4,10.416]],[[3412.2,2.93066],[3412.4,2.93048],[3412.9,9.75211],[3413.0,1.762],[3413.4,3.67963]]]
["bitfinex","ETHUSD",1719339987259,[[3406.7,5.02536],[3406.4,7.0128],[3406.3,2.93573]],[[3408.0,2.9343],[3408.2,2.93411],[3408.7,2.93374],[3408.9,9.1045],[3409.1,3.0]]]
["bitfinex","ETHUSD",1719340022807,[[3409.4,2.93306],[3409.2,3.297028],[3409.0,0.70497],[3408.8,2.93354],[3408.7,4.11631]],[[3410.3,3.48231],[3410.4,7.3424],[3410.5,2.93215],[3410.7,3.0],[3411.0,2.93169]]]
["bitfinex","ETHUSD",1719340051614,[[3408.9,2.93344],[3408.6,2.93373],[3408.2,2.93409],[3407.8,4.69642],[3407.6,10.416]],[[3409.6,3.55],[3409.7,7.2379],[3409.9,2.93263],[3410.0,2.9326],[3410.2,2.697]]]
["bitfinex","ETHUSD",1719340068125,[[3411.4,2.93134],[3411.2,2.9315],[3410.7,2.93191],[3410.3,2.93221],[3410.2,8.91]],[[3412.1,3.0],[3412.2,9.4361],[3412.4,0.39805632],[3412.5,4.69241],[3412.7,2.93024]]]
["bitfinex","ETHUSD",1719340136974,[[3412.8,2.93013],[3412.7,3.516274],[3411.9,2.93084],[3411.8,0.9588789],[3411.7,1.762]],[[3413.5,0.55],[3413.6,3.0],[3413.7,7.4638],[3414.1,4.69104],[3414.2,5.62394]]]
["bitfinex","ETHUSD",1719340150219,[[3414.6,2.92856],[3414.4,3.221581],[3413.9,3.96758274],[3413.6,17.3511],[3413.4,2.92954]],[[3415.6,0.55],[3415.7,10.02568],[3415.9,2.9275],[3416.0,1.762],[3418.3,0.4591353]]]
["bitfinex","ETHUSD",1719340197893,[[3420.9,2.92319],[3420.7,2.92335],[3420.4,4.848],[3420.2,2.92374],[3419.8,5.61913]],[[3422.3,10.23201],[3422.9,4.762],[3423.0,2.695],[3423.4,3.67115],[3424.4,2.92026]]]
["bitfinex","ETHUSD",1719340220730,[[3418.4,2.92533],[3418.2,2.92549],[3418.1,1.4058574],[3417.9,7.1951],[3417.7,2.92589]],[[3419.3,7.4904],[3419.6,2.92435],[3419.7,2.92425],[3420.0,1.758],[3420.2,5.92384]]]
["bitfinex","ETHUSD",1719340271250,[[3416.8,3.450283],[3416.5,3.22094],[3416.3,7.0375],[3416.0,1.758],[3410.6,20.0]],[[3417.9,0.55],[3418.0,9.74068],[3418.2,2.92552],[3418.4,1.758],[3418.5,2.53514148]]]
["bitfinex","ETHUSD",1719340290889,[[3415.2,2.92808],[3415.1,2.405],[3414.9,10.28597],[3414.7,1.172557],[3414.4,2.9287]],[[3416.7,3.47684],[3416.8,9.86393],[3416.9,1.758],[3417.3,2.92634],[3417.8,5.52725111]]]
["bitfinex","ETHUSD",1719340321423,[[3415.0,2.92819],[3414.8,3.0],[3414.2,8.6873],[3414.1,2.97685706],[3413.9,2.92911]],[[3416.2,0.55],[3416.3,2.92719],[3416.5,7.4373],[3416.6,5.2349],[3416.7,3.0]]]
["bitfinex","ETHUSD",1719340376552,[[3414.4,2.92874],[3413.9,2.92911],[3413.7,7.024],[3413.6,2.69],[3413.4,1.474346]],[[3415.8,2.92758],[3415.9,1.758],[3416.0,5.9274],[3416.1,7.3376],[3416.4,3.09535599]]]
["bitfinex","ETHUSD",1719340406037,[[3414.2,2.92886],[3413.9,3.0],[3413.6,2.92939],[3413.5,7.3066],[3413.4,4.3217156]],[[3415.7,7.49],[3415.8,7.4362],[3416.1,3.0],[3416.2,12.48],[3416.4,0.40535599]]]
["bitfinex","ETHUSD",1719340483931,[[3416.5,2.92691],[3416.4,2.92702],[3416.2,2.518],[3416.1,3.0],[3416.0,9.76035]],[[3418.0,5.28465621],[3418.2,9.68601],[3418.4,3.0],[3418.5,2.518],[3419.2,2.53015234]]]
["bitfinex","ETHUSD",1719340502165,[[3414.9,3.086],[3414.4,2.92868]],[[3417.0,0.55],[3417.1,7.0626],[3417.3,4.6843],[3417.4,10.49]]]
["bitfinex","ETHUSD",1719340531733,[[3414.0,2.92903],[3413.8,2.57658101],[3413.2,3.0],[3413.1,2.92985],[3413.0,8.6773]],[[3415.0,0.07710696],[3415.1,7.3919],[3415.2,3.0],[3415.3,0.55],[3415.5,10.41785]]]
["bitfinex","ETHUSD",1719340584859,[[3414.1,2.92897],[3413.8,2.92926],[3413.7,2.522],[3413.3,2.92968],[3413.2,6.9676]],[[3415.4,3.54469],[3415.5,8.9265],[3415.7,2.92765],[3416.0,5.522],[3416.3,1.03686686]]]
["bitfinex","ETHUSD",1719340616631,[[3415.4,2.92786],[3415.3,3.220767],[3414.9,5.4503],[3414.8,6.8166],[3413.1,4.32128831]],[[3415.8,0.07054025],[3415.9,0.55],[3416.1,7.2625],[3416.2,7.49],[3416.6,17.24]]]
["bitfinex","ETHUSD",1719340680282,[[3417.1,2.9264],[3417.0,2.92648],[3416.8,0.33253377],[3416.6,10.06528],[3416.4,3.086]],[[3418.0,7.0578],[3418.1,0.55],[3418.3,0.55],[3418.6,1.76],[3418.7,2.92515]]]
["bitfinex","ETHUSD",1719340697194,[[3418.0,2.92562],[3417.8,2.92585],[3417.7,9.842896],[3417.4,2.92616],[3417.0,2.9265]],[[3418.5,19.97],[3418.8,7.4895],[3418.9,3.0],[3419.3,2.92457],[3419.4,1.76]]]
["bitfinex","ETHUSD",1719340732154,[[3418.5,5.8502],[3417.4,2.92617],[3417.1,2.92643],[3416.9,9.9359],[3416.7,2.92672]],[[3418.6,10.75814394],[3418.8,4.68502],[3419.0,5.45789373],[3419.1,7.49],[3419.4,3.03682627]]]
["bitfinex","ETHUSD",1719340798399,[[3417.3,3.97628],[3417.2,2.92637],[3416.8,2.92666],[3416.7,6.4452],[3416.2,3.086]],[[3417.4,0.06008747],[3417.6,7.49],[3418.0,6.0342],[3418.1,3.0],[3418.3,1.10089499]]]
["bitfinex","ETHUSD",1719340861460,[[3414.9,2.92833],[3414.8,2.9284],[3414.4,2.816879],[3414.3,5.6872],[3414.2,2.92885]],[[3415.3,0.55],[3415.4,0.08650644],[3415.7,5.8749],[3416.0,1.759],[3417.2,1.5]]]
["bitfinex","ETHUSD",1719340895398,[[3414.8,5.85677],[3414.4,0.99422093],[3414.3,2.92882],[3414.1,5.7698],[3413.2,2.85851932]],[[3415.2,0.08635337],[3415.3,0.55],[3415.4,5.8952],[3415.9,1.759],[3416.0,3.0]]]
["bitfinex","ETHUSD",1719340910266,[[3416.6,1.051],[3416.2,2.9272],[3415.8,3.50437],[3415.7,5.7685],[3415.2,3.992463]],[[3417.0,0.08129679],[3417.1,6.0958],[3417.4,3.5911907],[3417.9,0.31236686]]]
["bitfinex","ETHUSD",1719340991399,[[3415.2,2.92805],[3414.8,2.522],[3414.7,2.92846],[3413.5,1.99834865]],[[3416.1,2.309],[3416.2,9.1639],[3416.5,2.92699],[3416.8,3.2901195],[3416.9,2.53324723]]]
["bitfinex","ETHUSD",1719341014868,[[3416.8,2.92666],[3416.6,2.92684],[3416.4,6.1486],[3416.3,2.92707],[3416.2,1.1827074]],[[3417.2,0.55],[3417.3,0.08063171],[3417.4,0.55],[3417.7,6.0294],[3417.9,1.759]]]
["bitfinex","ETHUSD",1719341078774,[[3417.4,2.92612],[3417.1,2.92642],[3416.9,1.05],[3416.8,2.92666],[3416.7,4.9843]],[[3417.7,0.55],[3417.8,4.05],[3417.9,4.5053],[3418.1,1.759],[3418.2,2.54074605]]]
["bitfinex","ETHUSD",1719341106039,[[3416.6,3.43487135],[3416.5,1.875722],[3416.4,2.92703],[3416.3,4.2802],[3415.9,2.92747]],[[3417.0,0.55],[3417.1,4.145],[3417.3,7.49],[3417.4,13.53],[3417.7,5.46633591]]]
["bitfinex","ETHUSD",1719341120528,[[3419.1,2.92474],[3418.7,3.9604428],[3418.3,2.9254],[3413.4,0.02362701],[3412.4,8.5971]],[[3419.6,0.355],[3419.7,0.55],[3419.9,3.0],[3420.0,7.51],[3420.2,5.57065576]]]
["bitfinex","ETHUSD",1719341182451,[[3418.2,2.92548],[3418.1,2.9256],[3417.5,2.92607],[3417.2,6.1493],[3417.1,2.92638]],[[3418.8,0.55],[3418.9,3.8437],[3419.0,4.759],[3419.2,7.49],[3419.3,5.77617295]]]
["bitfinex","ETHUSD",1719341218236,[[3419.9,5.84812],[3419.5,3.216808],[3419.3,3.5877],[3417.2,5.73066619],[3416.4,9.9363151]],[[3420.0,0.02],[3420.2,7.49],[3420.8,16.0525],[3421.0,1.759],[3421.1,0.38352644]]]
["bitfinex","ETHUSD",1719341273886,[[3424.9,2.91973],[3424.8,2.91985],[3424.7,3.085],[3424.6,2.4148],[3424.4,3.0]],[[3426.2,2.91869],[3426.3,2.9212],[3426.4,2.91856],[3426.8,12.16721],[3426.9,3.6145053]]]
["bitfinex","ETHUSD",1719341295428,[[3420.7,4.029528],[3420.4,3.085],[3420.3,2.92371],[3420.1,3.34],[3420.0,4.759]],[[3422.1,3.0107719],[3422.2,3.0],[3422.3,6.19011],[3422.7,1.759],[3422.8,2.92158]]]
["bitfinex","ETHUSD",1719341308979,[[3418.3,2.98392802],[3418.1,2.92559],[3417.7,0.89097],[3417.6,8.49572],[3417.5,3.34]],[[3419.3,3.08697897],[3419.4,2.9245],[3419.6,3.47433],[3419.7,1.759],[3420.0,8.38752]]]
["bitfinex","ETHUSD",1719341339532,[[3415.8,2.92757],[3415.6,2.92772],[3415.0,2.92817],[3414.6,9.35353],[3414.3,5.33912]],[[3415.9,0.04922258],[3416.7,0.03596743],[3416.8,5.433],[3416.9,10.41668],[3417.0,0.05088556]]]
["bitfinex","ETHUSD",1719341373262,[[3414.8,2.92842],[3414.2,3.085],[3414.0,5.6089],[3413.8,3.222175]],[[3415.9,0.55],[3416.0,5.96337743],[3416.1,9.9502],[3416.2,2.309],[3416.3,2.92717]]]
["bitfinex","ETHUSD",1719341418938,[[3412.6,2.93031],[3412.3,2.93057],[3412.0,0.293084],[3411.9,2.93087],[3411.4,2.4406]],[[3413.1,12.9044],[3413.2,12.48],[3413.8,2.92929],[3413.9,3.78995519],[3414.1,2.92905]]]
["bitfinex","ETHUSD",1719341444567,[[3412.8,2.93012],[3412.6,2.93028],[3412.4,2.256],[3412.2,6.30061],[3412.1,7.33]],[[3414.1,2.2749],[3414.2,4.83893854],[3414.3,3.47887],[3414.4,3.0],[3414.5,7.85904205]]]
["bitfinex","ETHUSD",1719341499096,[[3414.8,2.98692188],[3414.7,2.9285],[3414.5,0.8831753],[3413.7,5.9293],[3413.2,0.29808199]],[[3415.5,2.3571],[3415.6,2.524],[3415.9,7.49],[3416.0,3.0],[3416.2,2.92725]]]
["bitfinex","ETHUSD",1719341519716,[[3415.4,2.92791],[3415.2,2.92803],[3414.8,2.92839],[3414.5,3.089],[3414.3,2.2549]],[[3416.1,9.9565],[3416.3,2.524],[3416.6,14.243],[3416.9,3.29570205],[3417.9,20.083]]]
["bitfinex","ETHUSD",1719341546940,[[3420.7,2.92337],[3420.5,0.05846277],[3420.4,2.92357],[3420.3,2.3481],[3420.2,8.77135]],[[3421.0,0.06572736],[3421.1,7.49],[3421.5,3.0],[3421.6,14.7643],[3421.8,4.68549]]]
["bitfinex","ETHUSD",1719341596699,[[3421.3,5.8457],[3420.1,2.2603],[3419.8,2.92408],[3419.3,3.089],[3419.2,3.0]],[[3421.4,14.0017021],[3421.8,9.62805969],[3421.9,9.9432],[3422.3,2.92208],[3422.5,3.02682672]]]
["bitfinex","ETHUSD",1719341611018,[[3421.3,5.8457],[3421.1,2.92297],[3420.9,2.92319],[3420.8,2.3125],[3420.4,6.01258]],[[3421.4,0.05201034],[3422.0,3.0],[3422.1,10.842],[3422.2,3.37244641],[3422.5,17.16489]]]
["bitfinex","ETHUSD",1719341679390,[[3424.2,3.96143834],[3422.4,2.4617],[3422.0,2.92226],[3421.6,3.0],[3421.1,1.170324]],[[3424.3,19.14321799],[3424.5,0.41800586],[3424.6,3.0],[3424.7,3.352],[3424.8,0.75]]]
["bitfinex","ETHUSD",1719341697439,[[3423.4,5.8421],[3422.9,2.414],[3422.6,2.92174],[3422.4,2.92189],[3422.1,0.269049]],[[3423.6,0.03118064],[3423.9,3.0],[3424.0,5.23356],[3424.3,6.32305474],[3424.6,2.92009]]]
["bitfinex","ETHUSD",1719341721767,[[3423.6,5.8418],[3423.5,2.92096],[3423.2,2.92115],[3423.0,2.92137],[3422.9,0.815548]],[[3423.7,0.03099308],[3424.2,7.49],[3424.6,14.993],[3424.9,3.058],[3425.0,3.28961919]]]
["bitfinex","ETHUSD",1719341772648,[[3422.5,2.92183],[3422.3,5.30943],[3422.0,2.514],[3421.8,2.92237],[3421.6,86.69444458]],[[3423.7,0.55],[3423.8,4.756],[3423.9,10.41065],[3424.0,1.302],[3424.1,2.92049]]]
["bitfinex","ETHUSD",1719341791271,[[3424.2,2.92037],[3423.9,5.29622],[3423.6,2.92086],[3423.2,3.69547649],[3422.6,0.38350038]],[[3424.9,7.49],[3425.0,12.48],[3425.4,1.756],[3425.5,1.302],[3425.7,0.005]]]
["bitfinex","ETHUSD",1719341865481,[[3423.3,2.4805],[3423.1,0.543538],[3422.8,2.92151],[3422.5,3.0],[3422.4,0.23875]],[[3424.3,2.92036],[3424.4,5.306],[3424.5,2.92014],[3424.6,7.49],[3424.8,1.302]]]
["bitfinex","ETHUSD",1719341880540,[[3423.6,5.841],[3423.0,2.3948],[3422.7,2.92165],[3422.5,2.92182],[3422.4,2.75275]],[[3424.0,5.306],[3424.2,2.9204],[3424.6,10.004],[3424.8,1.302],[3425.3,3.0363158]]]
["bitfinex","ETHUSD",1719341947747,[[3421.9,2.3036],[3421.0,2.9231],[3420.8,2.92327],[3420.7,5.594],[3420.4,2.92357]],[[3422.6,4.67782],[3422.7,3.47174],[3422.8,3.0],[3423.1,2.514],[3423.2,2.92129]]]
["bitfinex","ETHUSD",1719341975177,[[3422.1,2.3083],[3421.5,3.0],[3421.3,2.92286],[3421.1,2.92301],[3419.8,3.38214637]],[[3423.6,6.47092],[3423.8,2.514],[3423.9,8.792],[3424.0,0.05083734]]]
["bitfinex","ETHUSD",1719342043260,[[3421.6,82.28938302],[3420.7,2.3692],[3419.5,2.9244],[3419.3,2.92455],[3418.9,8.43788]],[[3421.7,36.48426462],[3421.8,7.49],[3422.1,3.8524],[3422.2,2.92215],[3422.5,2.92192]]]
["bitfinex","ETHUSD",1719342071534,[[3423.1,2.3219],[3423.0,3.08047385],[3422.8,0.2954985],[3422.6,3.081],[3422.5,0.22865]],[[3423.9,3.0],[3424.0,4.99],[3424.4,12.48],[3424.8,2.91989],[3425.0,5.43272]]]
["bitfinex","ETHUSD",1719342088493,[[3422.7,0.2513],[3422.6,2.513],[3422.3,2.92195],[3422.2,2.92209],[3422.0,3.081]],[[3423.8,3.55],[3423.9,1.757],[3424.0,2.92056],[3424.2,7.4495],[3424.5,2.92017]]]
["bitfinex","ETHUSD",1719342155649,[[3422.9,2.513],[3422.6,2.92168],[3422.5,0.2513],[3422.3,2.3821],[3422.0,6.00323]],[[3424.0,1.757],[3424.1,0.55],[3424.2,3.0],[3424.3,2.92038],[3424.4,7.4652]]]
["bitfinex","ETHUSD",1719342195335,[[3430.1,5.588],[3430.0,14.57725],[3429.8,4.39],[3429.6,6.43988434],[3429.1,0.74931226]],[[3430.3,2.0994962],[3430.6,0.005],[3431.6,2.56223779],[3432.0,3.01824515],[3432.5,5.93509292]]]
["bitfinex","ETHUSD",1719342240079,[[3423.8,5.8415],[3422.3,2.92194],[3422.2,10.411],[3422.1,8.190536],[3421.7,0.74931226]],[[3424.1,4.67753],[3424.2,0.55],[3424.3,5.9203],[3424.4,3.345],[3424.5,5.254731]]]
["bitfinex","ETHUSD",1719342264425,[[3423.6,2.92083],[3423.1,0.292141],[3423.0,3.081],[3422.7,4.67861],[3422.6,7.88478513]],[[3424.6,4.38067463],[3425.1,16.6557],[3425.2,1.757],[3425.6,2.91924],[3425.7,6.43812]]]
["bitfinex","ETHUSD",1719342278664,[[3422.3,3.214199],[3422.0,2.92226],[3421.9,3.081],[3421.7,1.90770473],[3421.6,26.16542734]],[[3423.2,4.38067463],[3423.7,14.237],[3423.8,4.0206],[3424.0,2.92056],[3424.3,6.43937]]]
["bitfinex","ETHUSD",1719342333319,[[3419.0,0.37962554],[3418.7,0.64798057],[3418.5,6.4595],[3417.2,0.60355964],[3417.0,0.90533947]],[[3419.3,4.38067463],[3419.8,12.48],[3420.2,1.757],[3420.5,3.36162746],[3422.4,6.49078183]]]
["bitfinex","ETHUSD",1719342348336,[[3421.2,0.04491834],[3420.5,3.71809],[3420.4,6.3609],[3420.2,3.355],[3419.9,1.757]],[[3421.9,25.945801],[3422.2,0.00608679],[3422.7,18.9907],[3423.0,3.0],[3423.5,3.355]]]
["bitfinex","ETHUSD",1719342393548,[[3417.2,3.23456],[3416.8,10.22932855],[3416.7,3.1188755],[3416.5,3.082],[3416.2,8.07931226]],[[3418.7,0.55],[3419.0,3.0],[3419.1,1.54811395],[3419.2,9.39846]]]
["bitfinex","ETHUSD",1719342410845,[[3417.5,0.292613],[3417.2,2.92635],[3417.0,2.92651],[3416.9,3.082],[3416.5,5.015]],[[3418.3,6.83340828],[3418.4,3.0],[3418.5,0.00608679],[3418.9,2.685]]]
["bitfinex","ETHUSD",1719342435569,[[3418.6,2.92517],[3418.3,2.92539],[3418.1,3.0],[3418.0,6.00762],[3417.5,2.92609]],[[3419.7,3.50391062],[3420.0,1.757],[3420.1,5.92389],[3421.0,3.32350296],[3421.9,3.52215186]]]
["bitfinex","ETHUSD",1719342489075,[[3418.1,0.585145],[3417.8,2.92583],[3417.7,2.92586],[3417.6,6.9567],[3417.2,3.082]],[[3418.7,1.40617956],[3419.0,0.50623776],[3419.1,2.564],[3419.2,3.0],[3419.3,4.68766679]]]
["bitfinex","ETHUSD",1719342516256,[[3414.7,3.221344],[3414.6,2.92854],[3414.1,2.92897],[3413.9,3.38639666],[3413.7,2.32084809]],[[3415.7,3.0],[3415.8,8.59],[3415.9,0.88947713],[3416.1,0.41699472],[3416.3,4.86269438]]]
["bitfinex","ETHUSD",1719342562199,[[3412.8,2.93009],[3412.7,2.93022],[3412.3,10.3384],[3412.2,2.93063],[3412.1,5.096]],[[3413.8,0.81303264],[3413.9,2.77580575],[3414.0,3.00608679],[3414.1,8.5119],[3415.0,8.06730156]]]
["bitfinex","ETHUSD",1719342581531,[[3413.9,2.92919],[3413.6,2.92941],[3413.3,1.327156],[3413.2,10.27156],[3413.1,3.0]],[[3414.2,0.03377589],[3414.3,1.40726134],[3414.7,7.2708],[3415.2,5.9281],[3415.4,5.07098648]]]
["bitfinex","ETHUSD",1719342607361,[[3411.7,2.93103],[3411.6,2.93109],[3411.3,1.06183876],[3411.2,7.2273],[3411.0,6.02068]],[[3412.6,0.50714724],[3412.7,1.43636635],[3412.8,6.04020876],[3412.9,0.91346075],[3413.0,1.757]]]
["bitfinex","ETHUSD",1719342655150,[[3411.5,0.03815915],[3411.4,2.93128],[3410.9,2.93172],[3410.8,2.022],[3410.6,6.02096]],[[3412.1,1.40883536],[3412.4,6.9202],[3412.5,0.00608679],[3412.6,3.0],[3412.8,2.14799459]]]
["bitfinex","ETHUSD",1719342710774,[[3413.8,2.92926],[3413.6,2.92945],[3413.1,2.92984],[3413.0,6.8808],[3408.0,4.43752665]],[[3414.4,0.47033667],[3414.5,1.17817247],[3414.7,3.0],[3414.8,7.3255],[3415.0,3.16987031]]]
["bitfinex","ETHUSD",1719342737899,[[3413.2,3.0],[3412.2,3.87376]],[[3415.1,5.312],[3415.2,10.39245]]]
["bitfinex","ETHUSD",1719342753110,[[3412.5,6.9421],[3412.4,2.93048],[3412.2,0.94315],[3412.1,2.9307],[3412.0,5.022]],[[3413.5,0.83733238],[3413.6,4.40835415],[3413.7,2.92944],[3413.9,1.762],[3414.8,5.92849]]]
["bitfinex","ETHUSD",1719342812655,[[3413.1,2.92982],[3413.0,2.022],[3412.9,2.93002],[3412.6,2.93027],[3411.4,12.48]],[[3413.9,0.96151414],[3414.1,7.4558],[3414.3,1.40810137],[3415.4,2.57917992],[3421.8,7.57411356]]]
["bitfinex","ETHUSD",1719342829616,[[3412.7,0.04370898],[3412.5,2.022],[3412.2,7.1534],[3412.0,2.93078],[3410.1,0.45934434]],[[3413.3,1.40829313],[3413.6,0.05660008],[3413.7,7.1072],[3414.7,2.50191304],[3414.8,15.40843]]]
["bitfinex","ETHUSD",1719342878566,[[3413.8,2.92925],[3413.7,2.022],[3413.6,2.92943],[3413.3,10.0786],[3412.7,13.195402]],[[3414.2,0.03397572],[3414.3,1.40410742],[3414.5,7.0552],[3414.9,0.96774862],[3415.0,3.0]]]
["bitfinex","ETHUSD",1719342888592,[[3414.2,2.95573897],[3414.0,2.92907],[3413.9,0.41953661],[3413.7,2.022],[3410.7,4.07386777]],[[3414.6,0.03383459],[3414.7,8.40358648],[3415.1,3.0],[3415.2,0.71096],[3415.5,4.68983]]]
["bitfinex","ETHUSD",1719342924732,[[3413.4,3.48923978],[3413.2,2.92979],[3413.1,2.022],[3413.0,1.49820894],[3412.7,9.97158]],[[3414.0,6.999],[3414.3,1.40471462],[3414.5,10.49],[3414.7,1.761],[3415.1,2.14158207]]]
["bitfinex","ETHUSD",1719342987618,[[3414.2,2.92891],[3414.0,0.292909],[3413.9,2.92918],[3413.5,6.22780722],[3413.4,7.3747]],[[3414.6,1.40391619],[3414.8,0.50676323],[3414.9,7.3122],[3415.1,7.49],[3415.4,2.17677095]]]
["bitfinex","ETHUSD",1719343006274,[[3412.9,2.93004],[3412.7,2.019],[3412.6,2.93028],[3412.3,6.01757],[3412.0,0.26002269]],[[3413.5,0.50694756],[3413.6,1.50789939],[3414.0,3.0],[3414.1,7.49],[3414.7,2.14313153]]]
["bitfinex","ETHUSD",1719343056229,[[3416.4,2.92702],[3416.2,2.92719],[3416.1,2.019],[3415.9,7.1239],[3415.8,2.92756]],[[3417.0,7.4149],[3417.2,1.40671999],[3417.5,3.0],[3417.6,2.1973838],[3417.7,7.49]]]
["bitfinex","ETHUSD",1719343083044,[[3415.7,2.92765],[3415.5,2.92782],[3415.1,2.92812],[3414.9,2.019],[3414.0,1.172736]],[[3415.9,1.4070568],[3416.2,3.0],[3416.3,7.2279],[3416.9,1.761],[3417.3,4.94532]]]
["bitfinex","ETHUSD",1719343138171,[[3414.6,2.92856],[3414.3,2.92881],[3414.0,10.20279],[3413.8,2.019],[3413.5,10.33]],[[3415.0,1.40643976],[3415.1,0.57992894],[3415.2,7.4144],[3415.6,7.49],[3415.7,4.761]]]
["bitfinex","ETHUSD",1719343159251,[[3412.0,2.93081],[3411.9,2.93088],[3411.8,2.019],[3411.5,2.93121],[3411.4,6.9511]],[[3412.7,0.07326189],[3412.8,7.0838],[3412.9,1.40315598],[3413.2,2.9298],[3413.3,3.0]]]
["bitfinex","ETHUSD",1719343192332,[[3413.9,2.92916],[3413.7,2.92936],[3413.5,2.019],[3413.4,2.92963],[3413.2,1.25333799]],[[3414.0,0.50684524],[3414.3,6.7758],[3415.1,3.90568027],[3415.2,10.41814],[3415.3,2.92806]]]
["bitfinex","ETHUSD",1719343240351,[[3414.5,2.019],[3414.4,2.9287],[3414.3,7.0518],[3413.9,2.92919]],[[3415.0,0.5067179],[3415.1,1.48075939],[3415.4,3.0],[3415.5,7.93928977],[3416.0,2.92743]]]
["bitfinex","ETHUSD",1719343268758,[[3414.6,2.92859],[3414.3,2.92882],[3414.1,11.94229],[3413.6,6.01742],[3413.5,10.33]],[[3414.7,0.5067321],[3414.9,0.0732111],[3415.0,6.8416],[3415.7,8.07722252],[3416.0,5.46659892]]]
["bitfinex","ETHUSD",1719343326756,[[3418.2,2.92547],[3418.1,2.019],[3418.0,7.1199],[3417.8,2.92581],[3417.7,3.60887697]],[[3418.9,0.12099891],[3419.0,7.1331],[3419.4,0.74590039],[3419.6,4.68433],[3419.8,2.92418]]]
["bitfinex","ETHUSD",1719343343061,[[3419.2,2.92466],[3419.1,2.92472],[3418.9,0.33920361],[3418.7,4.94403],[3418.6,2.92515]],[[3419.3,0.04504899],[3419.7,0.07311653],[3419.8,6.9488],[3419.9,1.40563711],[3420.0,7.49]]]
["bitfinex","ETHUSD",1719343377234,[[3419.9,2.924],[3419.7,2.92422],[3419.2,2.92458],[3419.1,0.92903],[3419.0,2.019]],[[3420.0,0.04080959],[3420.1,7.1838],[3420.4,3.0],[3420.6,8.89543028],[3421.6,0.28766828]]]
["bitfinex","ETHUSD",1719343437371,[[3416.8,2.92667],[3416.6,2.92687],[3416.2,10.09239],[3415.7,11.0297445],[3415.6,2.95290861]],[[3417.3,0.07316367],[3417.4,7.1420002],[3417.9,4.76663437],[3418.0,4.76],[3420.7,1.4101182]]]
["bitfinex","ETHUSD",1719343471691,[[3417.4,2.9262],[3417.2,2.92636],[3417.1,0.8565],[3416.9,7.374],[3416.8,2.92665]],[[3417.5,0.073158],[3417.6,1.40655319],[3417.8,3.0],[3417.9,3.0],[3418.0,7.256]]]
["bitfinex","ETHUSD",1719343535503,[[3418.3,2.92543],[3418.2,0.839],[3418.1,2.92556],[3417.6,2.92602],[3417.4,3.30443]],[[3418.6,0.03224833],[3418.7,4.40606109],[3418.8,2.06904887],[3419.0,15.74858355],[3419.2,5.52166]]]
["bitfinex","ETHUSD",1719343557461,[[3417.5,0.839],[3417.4,2.92618],[3417.2,2.9263],[3417.1,7.4055],[3416.7,2.92675]],[[3418.0,7.97617139],[3418.1,1.40635872],[3418.2,1.758],[3418.3,3.67193496],[3418.4,10.49]]]
["bitfinex","ETHUSD",1719343621276,[[3417.2,8.306675],[3417.0,2.92651],[3416.9,6.5311],[3416.5,5.06599758],[3416.4,3.0]],[[3417.3,0.146],[3418.0,6.5858],[3418.2,3.0],[3418.3,10.65435749],[3418.6,16.24418]]]
["bitfinex","ETHUSD",1719343658071,[[3417.8,2.92578],[3417.6,2.926],[3417.3,7.1366],[3417.1,2.92645],[3416.9,7.33]],[[3418.4,6.8502],[3418.5,1.47000256],[3418.6,3.0],[3418.7,0.839],[3418.9,1.758]]]
["bitfinex","ETHUSD",1719343680466,[[3417.6,6.69094],[3417.3,6.0565],[3417.0,2.92653],[3416.7,4.45301223],[3416.4,0.28935739]],[[3418.2,1.1769926],[3418.3,6.5297],[3418.5,4.401126],[3418.6,2.597],[3418.8,2.92504]]]
["bitfinex","ETHUSD",1719343756534,[[3422.2,2.92202],[3422.0,2.92226],[3421.8,6.4336],[3421.7,2.92251],[3421.1,3.771]],[[3423.0,0.50560545],[3423.1,5.92138],[3423.2,4.14955063],[3423.4,2.7613435],[3423.5,9.248]]]
["bitfinex","ETHUSD",1719343771027,[[3419.7,0.0584732],[3419.6,2.9243],[3419.3,6.0365],[3419.2,0.4579196],[3419.0,3.084]],[[3420.5,2.92355],[3420.7,2.92338],[3421.0,9.248],[3421.1,2.013],[3421.2,2.92299]]]
["bitfinex","ETHUSD",1719343802306,[[3418.8,9.15599],[3418.6,2.92509],[3418.1,2.92552],[3417.9,1.06771264],[3417.7,5.365372]],[[3419.8,2.9242],[3420.0,2.92401],[3420.3,2.92373],[3420.4,10.49],[3420.5,6.6199]]]
["bitfinex","ETHUSD",1719343859801,[[3417.4,5.996],[3417.3,2.92626],[3417.0,2.92651],[3416.6,2.92683],[3416.3,5.013]],[[3418.1,3.0],[3418.2,4.68354],[3418.4,2.92535],[3418.5,2.013],[3418.7,0.76831]]]
["bitfinex","ETHUSD",1719343924346,[[3417.5,5.8522],[3416.9,2.92654],[3416.7,2.92674],[3416.5,6.567],[3416.3,2.9271]],[[3417.6,6.66835108],[3417.8,9.26691],[3418.0,1.18941949],[3418.1,2.92562],[3418.2,0.05088773]]]
["bitfinex","ETHUSD",1719343958235,[[3417.8,5.8517],[3416.8,8.97831],[3416.6,2.92687],[3416.1,2.92728],[3415.3,0.61311164]],[[3417.9,12.7775679],[3418.1,2.92568],[3418.2,2.013],[3418.3,6.48968113],[3418.4,2.95007264]]]
["bitfinex","ETHUSD",1719343986152,[[3415.7,9.09845],[3415.6,2.92769],[3415.3,0.94967897],[3415.1,2.92813],[3414.5,0.92059673]],[[3416.4,3.0],[3416.6,2.92689],[3416.8,4.68475],[3416.9,13.5001],[3417.6,2.92606]]]
["bitfinex","ETHUSD",1719344034443,[[3416.4,2.92705],[3416.2,2.92715],[3415.9,6.3006],[3415.7,2.92762],[3415.6,2.015]],[[3416.9,3.0],[3417.0,3.158083],[3417.2,6.3165],[3417.3,2.92635],[3417.4,2.92624]]]
["bitfinex","ETHUSD",1719344078574,[[3418.8,3.76399],[3418.5,2.92522],[3418.4,6.6771],[3418.2,2.92545],[3417.6,6.00897]],[[3419.4,3.0],[3419.5,9.248],[3419.6,6.2084],[3419.7,2.9243],[3421.3,3.02734236]]]
["bitfinex","ETHUSD",1719344137643,[[3418.3,2.98393042],[3418.1,0.839],[3418.0,2.92565],[3417.7,6.71041],[3417.0,1.52593065]],[[3418.9,1.911936],[3419.0,3.9467],[3419.1,0.839],[3419.2,12.248]]]
["bitfinex","ETHUSD",1719344177834,[[3420.0,2.9824436],[3419.9,2.92403],[3419.3,3.56692],[3419.2,3.4993],[3418.9,3.083]],[[3420.5,0.06441588],[3420.6,0.98610813],[3420.7,3.0],[3420.8,1.758],[3420.9,1.2248]]]
["bitfinex","ETHUSD",1719344195462,[[3418.8,0.02551578],[3418.7,2.92506],[3418.5,2.92525],[3418.4,2.4302],[3418.2,4.93746]],[[3419.7,4.23787453],[3419.8,4.68218],[3420.0,2.92399],[3420.2,0.47235635],[3603.2,0.30828855]]]
["bitfinex","ETHUSD",1719344256806,[[3418.5,2.92523],[3418.3,2.92542],[3417.8,2.92579],[3417.7,2.2752],[3417.5,3.083]],[[3418.9,0.64026366],[3419.0,0.07196946],[3419.1,3.38660108],[3419.2,2.2662],[3419.3,0.73228657]]]
["bitfinex","ETHUSD",1719344288379,[[3417.5,2.9261],[3417.4,2.92617],[3416.9,2.92662],[3416.8,7.4802],[3416.5,3.083]],[[3418.2,0.13104595],[3418.3,0.64111391],[3418.4,0.5893834],[3418.5,6.26585962],[3418.6,4.1801]]]
["bitfinex","ETHUSD",1719344351463,[[3419.2,2.9246],[3419.1,2.92468],[3418.8,2.4776],[3418.7,2.012],[3418.6,2.92511]],[[3419.7,0.13087527],[3420.1,3.0],[3420.2,11.704],[3420.3,2.92377],[3420.4,12.91199622]]]
["bitfinex","ETHUSD",1719344393025,[[3420.5,2.92353],[3420.2,2.92376],[3420.1,2.4809],[3419.8,2.92409],[3419.7,2.012]],[[3420.8,3.0],[3421.0,2.4548],[3421.3,9.67999622],[3421.5,12.48],[3422.2,2.92213]]]
["bitfinex","ETHUSD",1719344411009,[[3421.2,3.76089],[3421.0,5.26562],[3420.5,2.9235],[3420.3,3.6949878],[3419.6,7.33]],[[3421.7,0.05627559],[3421.8,0.07196946],[3422.0,0.43199622],[3422.2,1.758],[3422.3,6.76008]]]
["bitfinex","ETHUSD",1719344464333,[[3425.1,0.05833145],[3424.6,3.0],[3424.5,2.008],[3424.0,1.756],[3423.9,7.33]],[[3426.2,0.07196946],[3426.4,0.39758999],[3426.5,6.36100093],[3426.7,2.008]]]
["bitfinex","ETHUSD",1719344494616,[[3423.5,2.92096],[3423.3,2.9211],[3423.1,2.2728],[3422.9,2.92149],[3422.7,2.008]],[[3423.7,0.05803279],[3424.1,2.3824],[3424.3,7.49],[3424.4,15.48],[3424.5,1.756]]]
["bitfinex","ETHUSD",1719344550142,[[3419.3,0.838],[3419.2,0.9065353],[3419.1,2.92473],[3418.9,5.30231],[3418.6,3.081]],[[3420.1,0.12604759],[3420.2,6.17221],[3420.3,3.17115152],[3423.1,4.69968633],[3423.2,4.392]]]
["bitfinex","ETHUSD",1719344569175,[[3419.6,2.92425],[3419.4,2.92445],[3419.3,0.538649],[3419.0,12.94191],[3418.6,3.081]],[[3420.2,0.07196946],[3420.3,2.50220061],[3420.6,1.756],[3420.7,2.92338],[3420.8,3.0]]]
["bitfinex","ETHUSD",1719344641027,[[3417.9,0.839],[3417.8,2.92584],[3417.7,2.4644],[3417.6,2.92599],[3417.1,2.92642]],[[3418.0,0.04785833],[3418.3,1.40263289],[3418.6,1.49534],[3418.7,3.0],[3418.9,2.298]]]
["bitfinex","ETHUSD",1719344655216,[[3418.2,2.92551],[3418.1,2.92559],[3418.0,3.2473],[3417.6,2.92599],[3417.5,0.52971]],[[3418.5,0.0476877],[3418.6,2.1261333],[3418.8,4.40236525],[3418.9,1.389],[3419.3,7.49]]]
["bitfinex","ETHUSD",1719344701990,[[3420.2,3.76279],[3420.0,2.92392],[3419.7,2.4074],[3419.6,2.92427],[3419.0,6.00578]],[[3420.8,0.07196946],[3420.9,2.2926],[3421.1,5.048298],[3421.2,0.35464491],[3421.3,0.839]]]
["bitfinex","ETHUSD",1719344742165,[[3418.8,2.92494],[3418.7,2.92507],[3418.3,2.3522],[3418.2,2.012],[3418.0,2.92564]],[[3419.1,0.04327183],[3419.2,2.4663],[3419.4,0.42857629],[3419.5,0.61111481],[3419.6,0.28283165]]]
["bitfinex","ETHUSD",1719344761792,[[3417.9,2.92576],[3417.7,2.92589],[3417.2,5.36152],[3417.1,2.013],[3416.9,0.2982069]],[[3418.3,1.40372418],[3418.4,0.34473174],[3418.5,2.4868],[3418.6,0.38230444],[3427.9,8.57923121]]]
["bitfinex","ETHUSD",1719344828052,[[3419.3,2.92456],[3418.8,2.25774],[3418.7,2.4474],[3418.6,2.92513],[3418.2,6.00845]],[[3419.7,0.50600632],[3419.8,2.67182622],[3420.0,9.8365],[3420.1,12.48],[3420.3,1.758]]]
["bitfinex","ETHUSD",1719344842276,[[3417.8,5.20678],[3417.6,0.68526215],[3417.5,2.52007002],[3416.8,6.00963],[3416.5,5.37103335]],[[3418.0,0.03686761],[3418.5,3.0],[3418.7,1.40236932],[3418.8,9.958],[3419.2,3.23040004]]]
["bitfinex","ETHUSD",1719344872242,[[3417.0,2.92652],[3416.9,2.92662],[3416.4,5.32971],[3416.1,5.013],[3415.7,0.45885192]],[[3417.8,1.10722293],[3417.9,1.0194081],[3418.0,4.81922119],[3418.1,5.2336],[3418.2,2.2751]]]
["bitfinex","ETHUSD",1719344942922,[[3421.7,2.9225],[3420.8,2.013],[3420.7,2.3093],[3420.5,2.92346],[3420.4,3.083]],[[3422.0,0.03319662],[3422.1,1.05242144],[3422.3,3.0],[3422.4,7.49],[3422.5,1.758]]]
["bitfinex","ETHUSD",1719344960969,[[3422.6,2.92175],[3422.4,5.19982],[3422.0,5.428734],[3421.6,3.083],[3420.4,2.62000358]],[[3423.2,0.07196946],[3423.3,0.94808103],[3423.4,0.80819725],[3423.5,3.0],[3423.6,4.67891]]]
["bitfinex","ETHUSD",1719345027918,[[3420.1,2.92382],[3419.9,2.92401],[3419.8,0.54603129],[3419.7,0.2305439],[3419.6,2.013]],[[3420.9,0.07196946],[3421.0,3.70675],[3421.1,6.99054],[3421.4,3.2933767],[3421.8,4.93548]]]
["bitfinex","ETHUSD",1719345049555,[[3420.5,2.92352],[3420.2,2.013],[3420.0,2.4937],[3419.8,0.54603129],[3419.7,3.1547039]],[[3421.0,0.56611447],[3421.1,0.62768272],[3421.2,3.0],[3421.3,5.3518],[3421.4,0.8530577]]]
["bitfinex","ETHUSD",1719345098118,[[3420.3,3.75439836],[3420.1,2.92386],[3420.0,2.013],[3419.6,2.92424],[3419.5,3.083]],[[3421.2,0.07196946],[3421.3,5.3219],[3421.4,2.92278],[3421.5,4.68069],[3421.6,0.30574347]]]
["bitfinex","ETHUSD",1719345130779,[[3420.1,2.92388],[3420.0,2.92391],[3419.6,7.33837],[3419.2,6.00758],[3419.1,3.292475]],[[3420.9,0.1255494],[3421.0,3.0],[3421.1,5.38439],[3421.2,2.308],[3421.3,2.92289]]]
["bitfinex","ETHUSD",1719345189623,[[3418.8,3.744764],[3418.6,2.92514],[3418.5,2.3475],[3418.4,2.013],[3418.3,2.92541]],[[3418.9,0.50617319],[3419.0,0.04668082],[3419.5,3.0],[3419.6,2.3087],[3419.7,7.49]]]
["bitfinex","ETHUSD",1719345216063,[[3418.1,0.839],[3417.9,2.92576],[3417.7,2.92593],[3417.6,2.4379],[3417.4,2.92619]],[[3418.3,1.40628999],[3418.7,5.4106],[3418.8,3.47502],[3420.6,23.33106747],[3598.5,0.1178]]]
["bitfinex","ETHUSD",1719345235297,[[3418.8,0.839],[3418.6,2.92517],[3418.5,2.4442],[3418.4,2.92534],[3418.0,2.9256]],[[3419.3,1.40599893],[3419.5,7.60614005],[3419.6,4.758],[3421.4,3.54106747],[3426.4,4.62277003]]]
["bitfinex","ETHUSD",1719345298690,[[3421.6,3.16741],[3421.5,2.2867],[3421.4,2.92275],[3421.2,2.014],[3420.9,2.9232]],[[3422.6,9.19193126],[3422.7,2.92168],[3422.9,0.99590415],[3423.3,4.9352],[3423.4,7.49]]]
["bitfinex","ETHUSD",1719345325461,[[3422.4,2.92185],[3422.3,2.92197],[3421.9,2.4051],[3421.8,2.92235],[3421.4,3.0]],[[3423.1,0.55],[3423.2,4.88695446],[3423.3,7.13477],[3423.4,2.92113],[3435.3,0.011]]]
["bitfinex","ETHUSD",1719345372311,[[3422.8,2.92158],[3422.6,0.584362],[3422.4,2.009],[3422.0,5.41542],[3421.7,6.339659]],[[3422.9,0.03391563]]]
["bitfinex","ETHUSD",1719345407349,[[3425.3,2.91943],[3425.1,2.91962],[3424.7,2.009],[3424.6,2.91999],[3424.5,2.25]],[[3426.1,1.756],[3426.3,0.30538457],[3426.4,3.15003],[3426.5,5.23323]]]
["bitfinex","ETHUSD",1719345419431,[[3422.6,2.92173],[3422.5,2.3172],[3422.3,2.92195],[3422.1,2.92217],[3421.8,3.08]],[[3423.5,5.92105],[3423.6,2.9209],[3423.7,0.55],[3423.9,2.6370632],[3424.0,2.4068]]]
["bitfinex","ETHUSD",1719345475216,[[3423.0,2.92141],[3422.8,5.25117],[3422.5,4.93084],[3421.8,2.92239],[3421.4,1.03671993]],[[3423.7,0.8042216],[3423.8,4.571656],[3423.9,3.47071],[3424.0,2.92056],[3435.9,0.011]]]
["bitfinex","ETHUSD",1719345501584,[[3422.1,2.92216],[3422.0,5.539609],[3421.6,2.009],[3421.4,2.92276],[3421.2,2.92291]],[[3422.8,5.12362661],[3422.9,2.92149],[3423.0,9.9079],[3423.1,1.756],[3423.2,2.92126]]]
["bitfinex","ETHUSD",1719345547564,[[3419.8,3.13486186],[3419.7,2.27086775],[3419.4,1.82586659],[3419.0,2.13017769]],[[3422.5,1.756],[3422.6,3.55],[3422.8,1.2221594],[3423.3,2.3712],[3423.4,3.0]]]
["bitfinex","ETHUSD",1719345563338,[[3418.9,2.4591],[3418.6,1.171262],[3418.4,2.92527],[3418.2,2.92551],[3417.6,2.92596]],[[3419.6,2.92439],[3419.8,4.68016],[3420.2,2.92388],[3420.5,6.6724483],[3420.6,5.83359384]]]
["bitfinex","ETHUSD",1719345585353,[[3420.5,5.17584],[3420.3,2.92369],[3420.2,2.007],[3419.8,2.9241],[3418.9,2.506]],[[3421.3,3.24636],[3421.4,5.38638],[3421.6,4.67861],[3421.7,7.49],[3423.6,5.43567045]]]
["bitfinex","ETHUSD",1719345625584,[[3421.7,2.9225],[3421.3,0.292294]],[[3422.6,2.12390209],[3422.7,3.0],[3422.8,5.34408],[3422.9,1.756],[3423.0,3.35202537]]]
["bitfinex","ETHUSD",1719345652547,[[3421.2,2.92289],[3421.0,2.92309],[3420.6,2.92346],[3420.5,2.2844],[3420.4,2.01]],[[3421.5,0.0052],[3422.1,1.757],[3422.2,2.4421],[3422.3,3.0],[3422.4,7.49]]]
["bitfinex","ETHUSD",1719345712796,[[3417.9,2.92576],[3417.7,2.92594],[3417.4,2.01],[3417.3,3.7409255],[3416.8,2.92663]],[[3418.3,0.0052],[3418.5,3.0],[3418.6,3.47517],[3418.8,4.68201],[3424.8,5.55126725]]]
["bitfinex","ETHUSD",1719345720654,[[3417.2,2.92636],[3416.9,2.92659],[3416.8,2.4354],[3416.7,2.01],[3416.6,2.92685]],[[3417.7,0.50635322],[3417.8,0.55],[3417.9,5.92579],[3418.0,1.757],[3418.1,1.30177381]]]
["bitfinex","ETHUSD",1719345787124,[[3420.8,2.92324],[3420.7,2.92335],[3420.3,2.92367],[3420.2,2.01],[3419.9,0.23723]],[[3421.2,7.49],[3421.6,1.80793577],[3421.7,14.96],[3421.8,2.92244],[3421.9,0.37519208]]]
["bitfinex","ETHUSD",1719345811772,[[3420.3,4.93366],[3419.8,2.92406],[3419.6,7.33],[3419.5,3.081],[3419.3,2.92456]],[[3421.0,0.0052],[3421.2,2.92301],[3421.5,1.757],[3421.6,3.0],[3421.7,9.97]]]
["bitfinex","ETHUSD",1719345878280,[[3420.9,11.33962],[3420.8,2.01],[3420.5,6.00451],[3420.0,2.92391],[3419.9,1.757]],[[3421.0,0.0052],[3422.1,5.3779],[3422.2,7.49],[3422.3,2.92202],[3427.3,0.2927]]]
["bitfinex","ETHUSD",1719345920573,[[3422.6,2.92174],[3422.4,2.92186],[3422.1,2.01],[3421.9,2.92231],[3421.8,2.4338]],[[3423.3,8.39781778],[3423.4,9.197],[3423.5,15.45190784],[3424.0,10.45813787]]]
["bitfinex","ETHUSD",1719345941076,[[3421.3,2.01],[3421.1,0.0210191],[3420.9,2.768427],[3420.8,2.92325],[3420.6,3.081]],[[3422.4,0.07779235],[3422.5,2.4867],[3422.6,1.757],[3422.8,2.92163],[3423.0,5.92144]]]
["bitfinex","ETHUSD",1719346016199,[[3420.6,0.05845807],[3420.5,3.76414406],[3420.3,2.01],[3418.7,3.07856986],[3418.6,0.25293692]],[[3421.7,3.93146035],[3421.8,4.757],[3421.9,5.28117],[3424.3,4.97872482],[3425.0,4.391]]]
["bitfinex","ETHUSD",1719346057413,[[3421.1,0.03630628],[3421.0,2.92312],[3420.9,2.3309],[3420.8,2.92325],[3420.6,2.01]],[[3421.7,2.12422773],[3421.8,7.49],[3422.1,0.0508802],[3422.2,2.2902],[3422.7,5.0024048]]]
["bitfinex","ETHUSD",1719346088964,[[3422.4,0.05843137],[3422.3,2.92201],[3422.2,0.79193585],[3422.1,5.30479],[3421.9,2.01]],[[3423.2,2.12352539],[3423.3,0.50560128],[3423.4,2.92108],[3423.5,2.62625733],[3423.6,5.23433]]]
["bitfinex","ETHUSD",1719346116310,[[3420.9,2.449],[3420.8,4.93429],[3420.4,0.2267],[3420.2,2.92378],[3419.8,6.00508]],[[3421.4,7.49],[3422.0,12.53090314],[3422.1,8.34298],[3422.4,0.37521586],[3422.8,2.90541316]]]
["bitfinex","ETHUSD",1719346142641,[[3420.3,0.838],[3420.2,2.3424],[3420.0,2.92396],[3419.9,2.92398],[3419.6,3.0]],[[3420.8,0.50590811],[3421.0,0.60093612],[3421.1,1.757],[3421.2,5.92296],[3421.4,3.76081]]]
["bitfinex","ETHUSD",1719346189691,[[3419.0,3.1478],[3418.8,2.92492],[3418.6,2.92515],[3418.2,2.92547],[3417.5,2.36926978]],[[3419.4,0.50610584],[3419.8,3.55],[3419.9,4.68107],[3420.0,0.88893276],[3420.4,7.482]]]
["bitfinex","ETHUSD",1719346215809,[[3418.9,2.3674],[3418.5,2.9252],[3418.4,2.92526],[3417.9,2.92568],[3416.1,6.41463107]],[[3419.5,0.50612889],[3419.6,7.550715],[3419.7,0.55],[3419.9,4.68106],[3420.2,2.91139643]]]
["bitfinex","ETHUSD",1719346274040,[[3417.5,3.1586],[3417.4,0.0169],[3417.2,2.92629],[3417.1,2.92639],[3416.8,3.0]],[[3418.2,0.55],[3418.3,4.73134223],[3418.4,3.839],[3420.5,0.25438648],[3422.6,1.76909748]]]
["bitfinex","ETHUSD",1719346302131,[[3417.4,0.0169],[3416.5,0.839],[3416.4,2.4924],[3416.3,2.92713],[3416.1,2.92729]],[[3417.5,13.54181632],[3417.6,0.88979585],[3417.7,2.92602],[3417.9,3.0],[3418.1,2.92567]]]
["bitfinex","ETHUSD",1719346370485,[[3417.8,2.2727],[3417.7,0.839],[3417.5,2.92604],[3417.4,2.94306],[3416.7,3.083]],[[3418.3,3.0],[3418.4,7.482],[3418.6,5.07856253]]]
["bitfinex","ETHUSD",1719346391250,[[3419.8,2.4992],[3419.3,2.92455],[3419.0,2.92474],[3418.6,2.92513],[3418.3,3.083]],[[3420.3,7.017632],[3420.4,4.1764],[3420.5,3.76254],[3420.7,0.85296975],[3420.9,2.92324]]]
["bitfinex","ETHUSD",1719346439836,[[3417.4,3.3162],[3417.2,2.92636],[3417.0,2.92649],[3416.6,3.083],[3399.8,258.63499781]],[[3418.1,2.95222261],[3418.3,2.92543],[3418.4,0.839],[3418.5,7.71541169],[3418.6,0.46355467]]]
["bitfinex","ETHUSD",1719346507446,[[3417.4,0.0169],[3416.9,2.3426],[3416.6,2.92688],[3416.5,0.839],[3416.3,2.92713]],[[3417.5,11.53205289],[3417.7,6.97465],[3418.0,10.01508643],[3418.3,8.96009203],[3419.3,3.5403457]]]
["bitfinex","ETHUSD",1719346542194,[[3417.5,0.839],[3417.4,6.22071],[3417.2,2.92633],[3416.9,2.92661],[3416.6,2.92685]],[[3417.8,2.63291563],[3418.0,7.482],[3418.3,3.839],[3418.4,5.24075],[3418.5,1.759]]]
["bitfinex","ETHUSD",1719346588611,[[3418.4,2.92534],[3418.3,2.3399],[3418.2,3.7645],[3417.5,2.9261],[3416.8,3.70223189]],[[3419.0,2.63226219],[3419.2,0.839],[3419.3,2.92463],[3419.4,4.56764677],[3419.5,2.92442]]]
["bitfinex","ETHUSD",1719346603402,[[3417.6,2.4961],[3417.4,0.8559],[3417.3,2.92622],[3417.1,2.92642],[3416.3,7.53857404]],[[3418.1,3.18297446],[3418.2,2.92554],[3418.4,15.50515],[3418.5,0.41274677],[3424.5,78.35109078]]]
["bitfinex","ETHUSD",1719346630586,[[3419.7,2.92417],[3419.6,0.839],[3419.5,2.9244],[3419.3,0.668827],[3419.0,2.92478]],[[3420.1,7.482],[3420.4,3.46361646],[3420.5,3.38219866]]]
["bitfinex","ETHUSD",1719346693789,[[3421.2,4.7602039],[3421.1,2.3902],[3420.9,2.92317],[3420.6,2.92338],[3420.5,0.00500523]],[[3421.7,2.12429193],[3422.0,2.92232],[3422.1,0.41274677],[3422.2,5.5201],[3422.6,7.72702373]]]
["bitfinex","ETHUSD",1719346707440,[[3421.2,1.81083097],[3421.1,5.31317],[3420.9,2.92316],[3420.5,2.92851523],[3420.0,2.13637955]],[[3421.8,2.92244],[3421.9,0.05089987],[3422.0,2.92227],[3422.1,0.41274677],[3426.1,5.55126725]]]
["bitfinex","ETHUSD",1719346780965,[[3418.9,2.844791],[3418.5,0.839],[3417.7,3.085],[3417.6,3.0],[3417.4,0.63054953]],[[3419.0,2.63209898],[3419.1,2.92474],[3419.3,2.92461],[3419.4,7.482],[3419.6,0.839]]]
["bitfinex","ETHUSD",1719346811511,[[3419.0,0.839],[3418.9,0.38223231],[3418.8,2.3399],[3417.6,3.085],[3417.5,2.509]],[[3419.6,10.40635],[3419.8,5.63219677],[3420.4,18.39453528],[3420.7,3.04182304],[3422.2,0.05093141]]]
["bitfinex","ETHUSD",1719346851853,[[3419.1,0.839],[3419.0,1.2105],[3418.8,0.66913],[3418.6,6.083],[3418.2,1.759]],[[3419.2,1.75745895],[3419.8,2.92414],[3419.9,2.92406],[3421.4,2.52574927]]]
["bitfinex","ETHUSD",1719346926622,[[3419.9,9.903268],[3419.7,2.92422],[3419.5,4.96242797],[3419.1,1.52517717],[3418.5,1.78542443]],[[3420.0,0.96923431],[3420.4,2.3113],[3420.6,2.92346],[3420.9,2.92321],[3421.6,15.01523206]]]
["bitfinex","ETHUSD",1719347008968,[[3419.2,2.92466],[3419.1,2.92468],[3418.7,3.0],[3418.6,3.894073],[3418.5,0.61295327]],[[3419.3,1.75740233],[3419.7,2.4768],[3420.0,2.92399],[3420.2,2.92383],[3420.4,7.482]]]
["bitfinex","ETHUSD",1719347049514,[[3419.5,2.9244],[3419.4,2.92448],[3419.0,1.2105],[3418.9,2.92488],[3418.7,7.0886933]],[[3419.6,1.654067],[3419.9,2.3327],[3420.2,2.92381],[3420.3,2.92372],[3420.4,0.839]]]
["bitfinex","ETHUSD",1719347082019,[[3419.0,2.9248],[3418.8,2.92497],[3418.7,3.0],[3418.6,1.58313397],[3417.9,18.21009453]],[[3419.1,1.75751558],[3419.5,2.3421],[3419.8,2.92415],[3419.9,3.76311],[3420.4,2.92367]]]
["bitfinex","ETHUSD",1719347183120,[[3419.7,5.8484],[3419.0,13.25477],[3418.8,2.92496],[3418.6,2.372533],[3336.6,11.37431408]],[[3419.8,4.1605577],[3420.0,2.92403],[3420.1,2.92395],[3420.5,0.839],[3420.6,2.9235]]]
["bitfinex","ETHUSD",1719347201817,[[3419.3,3.0],[3419.0,7.33],[3418.8,1.52534006],[3418.7,0.61321516],[3418.6,6.21876574]],[[3419.7,1.18094165],[3419.8,2.5094],[3438.0,3.42296154]]]
["bitfinex","ETHUSD",1719347241773,[[3419.3,3.76357],[3419.1,2.92473],[3418.9,9.4326],[3418.7,3.37918088],[3418.4,13.84261588]],[[3419.6,0.03136885],[3419.7,1.75720674],[3420.0,2.5323],[3420.2,2.9238],[3420.3,0.839]]]
["bitfinex","ETHUSD",1719347312400,[[3419.9,6.76304],[3419.7,2.92423],[3419.5,10.04904745],[3419.4,4.44952217],[3419.2,2.04841205]],[[3420.2,1.7569186],[3420.5,2.7307],[3420.7,2.92338],[3421.0,3.76215],[3421.4,2.92282]]]
["bitfinex","ETHUSD",1719347337926,[[3419.6,0.839],[3419.5,5.92439],[3419.3,7.33],[3419.2,2.92463],[3419.1,2.1014]],[[3419.9,2.79551753],[3420.0,1.75702664],[3420.3,2.92373],[3420.6,3.76253],[3420.9,0.0506432]]]
["bitfinex","ETHUSD",1719347434657,[[3419.3,7.364497],[3419.1,3.0],[3419.0,2.92479],[3418.9,2.2508],[3418.5,0.90192031]],[[3419.4,1.75735085],[3420.0,2.8388],[3420.3,3.76272],[3420.5,2.92359],[3421.3,3.50024916]]]
["bitfinex","ETHUSD",1719347471770,[[3419.0,6.76383],[3418.9,2.92491],[3418.4,10.2553],[3418.3,2.13868368],[3418.1,3.24891683]],[[3419.1,1.75752587],[3419.2,2.6959],[3419.8,2.92415],[3420.1,2.92395],[3595.7,0.05445795]]]
["bitfinex","ETHUSD",1719347570284,[[3417.8,10.91303],[3417.4,2.92613],[3417.3,9.47005609],[3417.2,2.81856944],[3417.1,0.92102971]],[[3417.9,0.75412326],[3418.1,2.7513],[3418.8,2.925],[3419.0,3.76386],[3419.1,0.45854259]]]
["bitfinex","ETHUSD",1719347618199,[[3418.9,3.7639],[3418.7,2.92505],[3418.5,2.6993],[3418.4,7.33],[3418.3,2.92539]],[[3419.2,0.07312375],[3419.3,0.36559818],[3419.4,3.582858],[3419.7,2.92428],[3419.8,0.839]]]
["bitfinex","ETHUSD",1719347647592,[[3420.3,2.92365],[3420.1,2.92388],[3419.6,2.92427],[3419.5,10.1512],[3419.3,2.92457]],[[3420.5,2.8432],[3420.9,3.04182304],[3421.1,0.839],[3421.2,2.92297],[3421.3,2.92289]]]
["bitfinex","ETHUSD",1719347746224,[[3420.9,2.92318],[3420.8,3.0],[3420.6,2.05921333]],[[3421.5,1.82369978],[3421.9,0.47188327],[3422.0,6.66177],[3422.1,0.839],[3422.2,2.92211]]]
["bitfinex","ETHUSD",1719347802345,[[3420.8,5.84658],[3420.7,1.48481471],[3420.6,3.7797],[3420.4,2.92359],[3420.1,7.68084]],[[3420.9,1.74808426],[3421.7,7.73223],[3422.0,2.9223],[3422.1,7.482],[3422.4,2.92196]]]
["bitfinex","ETHUSD",1719347883409,[[3419.4,5.92442],[3419.3,2.92457],[3419.2,0.839],[3418.9,2.92485],[3418.8,0.61334185]],[[3419.5,1.81071285],[3419.6,4.0107],[3420.2,2.92381],[3420.3,2.92376],[3420.8,2.92333]]]
["bitfinex","ETHUSD",1719347901871,[[3419.7,2.92423],[3419.6,0.839],[3419.4,5.92447],[3419.2,2.05921333],[3419.1,6.07450709]],[[3420.0,3.99601471],[3420.5,2.9236],[3420.6,3.76246],[3421.2,10.405],[3605.0,1.5]]]
["bitfinex","ETHUSD",1719347990313,[[3420.9,5.8464],[3420.6,0.839],[3420.5,2.92348],[3420.4,2.92357],[3420.0,11.451]],[[3421.0,0.59388547],[3421.1,4.2165],[3421.2,0.47836842],[3421.4,2.9228],[3421.6,3.98421485]]]
["bitfinex","ETHUSD",1719348022887,[[3421.0,2.92312],[3420.7,2.92334],[3420.5,2.92351],[3420.3,11.926],[3420.1,1.757]],[[3421.1,2.3811339],[3421.3,4.4901],[3421.6,0.839],[3421.8,2.92244],[3422.0,2.92228]]]
["bitfinex","ETHUSD",1719348071651,[[3421.2,0.839],[3420.9,5.92313],[3420.8,5.3238],[3420.7,2.92337],[3420.4,0.61292408]],[[3421.6,0.06874284],[3421.7,5.13885865],[3421.8,2.92244],[3421.9,2.92235],[3422.2,0.839]]]
["bitfinex","ETHUSD",1719348155170,[[3420.3,7.355084],[3420.0,2.92393],[3419.7,5.3242],[3419.5,2.92432],[3419.4,0.61231434]],[[3420.4,0.06375028],[3421.0,5.1332],[3421.2,3.0],[3421.4,0.839],[3422.1,1.8079079]]]
["bitfinex","ETHUSD",1719348186434,[[3420.3,3.76272],[3420.2,5.8476],[3420.1,2.92388],[3419.7,8.24839],[3419.6,0.61306353]],[[3420.4,1.75682086],[3420.6,5.2211],[3421.2,3.76195],[3422.1,15.01172951],[3603.2,0.30828855]]]
["bitfinex","ETHUSD",1719348259389,[[3421.1,5.8461],[3420.5,0.839],[3420.4,2.92363],[3420.2,14.77848632],[3420.1,5.88796142]],[[3421.2,5.93035423],[3421.3,1.75638886],[3421.4,2.92278],[3421.5,0.839],[3421.7,2.92255]]]
["bitfinex","ETHUSD",1719348307248,[[3418.9,0.839],[3418.8,5.5055],[3418.5,5.92524],[3418.3,2.92541],[3418.0,8.85544837]],[[3419.1,0.05520631],[3419.3,1.75738174],[3419.5,7.96295],[3419.8,3.76317],[3420.2,2.92384]]]
["bitfinex","ETHUSD",1719348336240,[[3418.3,3.76442],[3418.2,2.92544],[3418.0,5.2046],[3417.6,10.25595],[3417.2,2.40505719]],[[3418.5,0.05469443],[3418.8,1.75765973],[3418.9,5.2636],[3419.3,3.76362],[3419.9,5.92409]]]
["bitfinex","ETHUSD",1719348392022,[[3418.2,0.839],[3417.9,5.92571],[3417.8,8.14159],[3417.7,2.92],[3417.5,1.52575012]],[[3418.6,0.05013522],[3418.7,1.75773182],[3418.9,0.9523804],[3419.0,0.839],[3419.1,8.20359]]]
["bitfinex","ETHUSD",1719348419809,[[3419.4,0.839],[3419.0,10.27975],[3418.7,5.439],[3418.3,1.758],[3418.2,5.82460318]],[[3419.6,5.506],[3419.7,1.75720919],[3419.8,7.49],[3420.3,5.92375],[3420.4,0.839]]]
["bitfinex","ETHUSD",1719348528868,[[3418.4,0.839],[3418.1,4.1764724],[3418.0,5.5204],[3417.9,2.92575],[3417.6,3.0]],[[3418.7,0.0472836],[3418.8,1.75767518],[3419.0,5.6117],[3419.2,2.92472],[3419.3,0.58424082]]]
["bitfinex","ETHUSD",1719348546605,[[3418.3,0.839],[3418.2,8.77631],[3418.1,2.92553],[3417.4,2.05248985],[3417.3,0.61225126]],[[3418.8,7.33027518],[3419.2,2.92469],[3419.3,0.58424082],[3419.4,0.839],[3437.3,3.34389345]]]
["bitfinex","ETHUSD",1719348632235,[[3418.7,5.85],[3418.6,3.76414],[3418.4,5.92533],[3418.1,7.97091793],[3418.0,2.92564]],[[3419.1,7.77293102],[3419.5,0.839],[3419.6,2.92437],[3419.8,10.41415],[3430.2,5.8574]]]
["bitfinex","ETHUSD",1719348675797,[[3418.9,5.8498],[3418.7,0.839],[3418.5,8.35272],[3418.4,3.0],[3418.3,2.13963227]],[[3419.3,0.0730844],[3419.4,1.75734571],[3419.6,5.6063],[3419.7,6.68754],[3420.7,2.92343]]]
["bitfinex","ETHUSD",1719348704239,[[3418.2,6.6029892],[3418.1,0.839],[3418.0,2.92563],[3417.9,5.92574],[3417.6,0.61367431]],[[3418.3,0.07179591],[3418.4,1.18127148],[3419.1,3.76375],[3419.3,8.27939],[3419.7,2.92427]]]
["bitfinex","ETHUSD",1719348799447,[[3416.3,1.983989],[3416.1,3.0],[3416.0,7.61089],[3415.8,2.92756],[3415.6,2.37103997]],[[3416.5,0.06628002],[3417.0,2.92654],[3417.2,4.68493457],[3417.7,7.45118],[3417.8,0.70881409]]]
["bitfinex","ETHUSD",1719348826747,[[3416.5,2.92695],[3416.3,9.62044],[3416.1,4.7884],[3415.9,4.182293],[3415.1,3.67813]],[[3416.8,1.75870559],[3416.9,4.8129],[3417.2,0.839],[3417.4,10.4162],[3419.1,2.52081568]]]
["bitfinex","ETHUSD",1719348900127,[[3415.9,0.839],[3415.7,2.9276],[3415.6,2.92771],[3415.5,4.2775],[3415.4,0.0382938]],[[3416.3,4.3013],[3416.4,0.95472091],[3416.5,1.75885509],[3416.7,3.33267432],[3416.8,1.49616056]]]
["bitfinex","ETHUSD",1719348948992,[[3415.6,2.92771],[3415.5,1.11488838],[3415.4,3.8052038],[3415.2,4.4158],[3415.0,0.61483573]],[[3415.9,0.05105902],[3416.0,1.7591181],[3416.2,4.0835],[3416.5,2.92698],[3416.7,7.89587432]]]
["bitfinex","ETHUSD",1719349025035,[[3414.4,0.839],[3414.3,5.92883],[3414.1,2.92899],[3414.0,4.1612],[3413.7,11.15775242]],[[3414.9,0.11065784],[3415.0,5.60377983],[3415.1,2.9282],[3415.3,2.928],[3415.4,0.839]]]
["bitfinex","ETHUSD",1719349043662,[[3414.7,6.9950945],[3414.6,0.839],[3414.5,2.92868],[3414.4,0.969655],[3414.3,0.61498631]],[[3415.1,0.03740275],[3415.2,0.07320465],[3415.3,4.0188],[3415.5,2.92785],[3416.4,2.89154573]]]
["bitfinex","ETHUSD",1719349085048,[[3415.0,2.92825],[3414.8,2.92839],[3414.7,3.0],[3414.5,3.7393],[3414.4,6.87991889]],[[3415.3,0.11054033],[3415.4,3.8487],[3415.7,3.76666],[3416.0,2.92744],[3416.3,2.95531031]]]
["bitfinex","ETHUSD",1719349168937,[[3415.2,2.92808],[3415.1,2.9281],[3414.9,0.839],[3414.6,3.6304],[3414.5,2.92865]],[[3415.3,1.75948007],[3415.4,3.7123],[3415.9,10.4175],[3416.2,2.92726],[3416.5,17.94401638]]]
["bitfinex","ETHUSD",1719349198554,[[3414.1,3.839],[3414.0,3.70688],[3413.8,6.86804],[3413.3,5.36603],[3413.1,2.14058757]],[[3414.4,3.9392],[3414.5,0.02760051],[3414.7,4.68831399],[3415.0,2.92829],[3418.2,1.41754874]]]
["bitfinex","ETHUSD",1719349296883,[[3414.9,2.92834],[3414.7,2.92851],[3414.2,5.70148656],[3414.1,3.7313],[3413.9,2.92914]],[[3415.0,3.77],[3415.1,7.49],[3415.6,0.839],[3415.7,2.9277],[3415.8,12.48]]]
["bitfinex","ETHUSD",1719349330580,[[3415.0,2.92825],[3414.8,3.76742],[3414.6,3.5222],[3414.4,4.1252166],[3413.8,1.761]],[[3415.1,1.78731312],[3415.4,3.5258],[3415.6,2.92775],[3415.7,0.839],[3415.8,2.92765]]]
["bitfinex","ETHUSD",1719349392126,[[3413.9,2.92915],[3413.8,2.92921],[3413.5,3.7626],[3413.4,4.01519196],[3411.5,4.18544187]],[[3414.1,1.76008308],[3414.5,3.8241],[3414.6,2.92868],[3414.7,2.92855],[3414.8,8.329]]]
["bitfinex","ETHUSD",1719349498468,[[3414.1,2.92902],[3413.8,2.92925],[3413.7,0.839],[3413.6,3.1087],[3413.5,2.92951]],[[3414.3,0.41349503],[3414.4,0.07322389],[3414.5,3.9945],[3414.8,4.13694],[3415.2,0.40553156]]]
["bitfinex","ETHUSD",1719349548275,[[3412.7,3.892815],[3412.6,2.93024],[3412.5,0.839],[3412.4,2.9266],[3412.3,3.0]],[[3413.1,0.07680138],[3413.2,2.9119],[3413.3,1.76050656],[3413.5,2.92955],[3413.6,0.839]]]
["bitfinex","ETHUSD",1719349642487,[[3413.3,2.92966],[3413.2,2.92972],[3413.0,3.108],[3412.7,3.54548091],[3412.6,1.52789371]],[[3413.5,1.82675161],[3413.8,2.9694],[3414.1,2.92904],[3414.4,2.9288],[3414.7,3.0]]]
["bitfinex","ETHUSD",1719349665395,[[3413.4,2.92963],[3413.2,2.92978],[3413.0,3.108],[3412.9,4.4578816],[3412.8,0.61570587]],[[3413.5,1.81056059],[3413.8,2.9694],[3414.2,2.92894],[3414.4,2.9288],[3414.6,7.49]]]
["bitfinex","ETHUSD",1719349699040,[[3413.7,0.921285],[3413.6,2.92942],[3413.5,2.92954],[3413.4,3.0],[3413.2,8.85764854]],[[3414.2,1.75981979],[3414.4,3.446],[3414.5,2.92874],[3414.8,2.92847],[3415.1,2.9282]]]
["bitfinex","ETHUSD",1719349818302,[[3412.3,2.93057],[3412.1,2.93071],[3411.9,3.0463],[3411.4,2.37577009],[3411.2,4.61537852]],[[3412.4,1.76073387],[3413.0,2.8968],[3413.2,0.46673138],[3413.4,5.92965],[3413.8,2.98032641]]]
["bitfinex","ETHUSD",1719349882865,[[3411.2,7.006918],[3411.1,3.0],[3410.9,2.5767],[3410.8,6.47729055],[3410.7,1.52881286]],[[3411.3,1.7612714],[3411.8,2.6864],[3412.3,5.86124],[3412.8,5.46436082],[3416.8,4.99666946]]]
["bitfinex","ETHUSD",1719349908441,[[3412.2,2.93061],[3412.1,7.33],[3411.9,2.93083],[3411.7,4.69304],[3411.5,0.29654579]],[[3412.8,0.27422652],[3412.9,1.76045456],[3413.2,2.92985],[3413.3,2.92977],[3413.5,0.43756472]]]
["bitfinex","ETHUSD",1719349951458,[[3411.4,2.93133],[3411.2,2.93148],[3411.0,3.0],[3410.9,1.07346287],[3410.8,11.54769709]],[[3411.7,2.95643089],[3411.9,1.76097159],[3412.3,2.93062],[3412.4,0.3367785],[3413.3,18.0623188]]]
["bitfinex","ETHUSD",1719350059769,[[3411.8,1.01888794],[3411.7,2.93104],[3411.6,5.0751142],[3411.5,0.92347842],[3411.2,9.24845447]],[[3412.0,0.04985093],[3412.1,1.76086306],[3412.3,2.8489],[3412.7,2.93024],[3412.9,2.93009]]]
["bitfinex","ETHUSD",1719350079143,[[3409.9,2.93261],[3409.4,0.59014035],[3409.3,3.0]],[[3410.2,1.76187652],[3410.9,3.1564],[3411.4,10.49]]]
["bitfinex","ETHUSD",1719350173492,[[3411.7,2.93101],[3411.6,2.93117],[3411.2,6.04717],[3411.1,1.52864374],[3411.0,0.61604559]],[[3411.8,2.17466254],[3411.9,1.76098192],[3412.3,3.2554],[3412.6,2.14670937],[3412.7,2.9303]]]
["bitfinex","ETHUSD",1719350205914,[[3411.6,2.93115],[3411.5,2.93118],[3411.2,3.1157],[3411.0,2.60412656],[3410.9,4.69271]],[[3411.7,2.17107941],[3411.8,3.87528819],[3411.9,1.76098192],[3412.5,2.93045],[3412.6,5.07792083]]]
["bitfinex","ETHUSD",1719350275479,[[3410.1,2.93242],[3410.0,2.93252],[3409.7,3.6734],[3409.6,0.29013682],[3409.5,5.93294]],[[3410.2,0.03715366],[3410.3,1.76178857],[3410.8,3.3336],[3411.0,2.93169],[3411.2,2.93152]]]
["bitfinex","ETHUSD",1719350350549,[[3410.7,2.93194],[3410.6,2.93203],[3410.3,3.5295],[3410.1,2.93243],[3410.0,2.06020199]],[[3410.9,0.02895153],[3411.0,1.76146272],[3411.2,0.6423],[3411.3,3.423],[3411.4,2.93135]]]
["bitfinex","ETHUSD",1719350393408,[[3410.4,2.93219],[3410.3,2.93229],[3410.2,3.3749],[3410.1,3.0],[3410.0,0.28650644]],[[3410.9,0.59784042],[3411.0,5.24772652],[3411.1,2.93161],[3411.3,2.93144],[3411.4,0.64885227]]]
["bitfinex","ETHUSD",1719350518538,[[3411.3,2.93137],[3411.1,2.9316],[3410.9,3.1843],[3410.7,2.93193],[3410.6,2.05428676]],[[3411.4,3.95249419],[3411.7,3.4596],[3412.0,2.93084],[3412.2,5.93067],[3415.9,1.88423941]]]
["bitfinex","ETHUSD",1719350585345,[[3411.3,5.8628],[3411.0,3.53276467],[3410.9,2.93176],[3410.7,3.90576564],[3410.6,2.93203]],[[3411.4,3.95250714],[3411.6,3.1081],[3412.2,8.86141],[3412.3,9.63557743],[3412.5,0.41817732]]]
["bitfinex","ETHUSD",1719350609091,[[3411.0,2.93168],[3410.8,2.93182],[3410.5,3.56008292],[3410.4,2.93215],[3410.2,0.45952476]],[[3411.1,0.0542827],[3411.2,0.07329276],[3411.4,1.76124038],[3411.5,2.9932],[3412.0,2.14296983]]]
["bitfinex","ETHUSD",1719350733296,[[3410.8,2.9484613],[3410.7,3.77494],[3410.3,3.21818042],[3410.2,4.8229],[3409.8,1.52903478]],[[3410.9,0.04490051],[3411.0,1.76144536],[3411.5,2.93126],[3411.6,6.79627],[3594.0,0.2]]]
["bitfinex","ETHUSD",1719350793386,[[3410.4,2.9322],[3410.2,3.77537],[3409.8,2.93267],[3409.7,6.47761304],[3409.5,0.92316043]],[[3410.5,4.92829872],[3411.2,2.93152],[3411.4,5.07415434],[3411.5,8.333],[3412.0,3.03855459]]]
["bitfinex","ETHUSD",1719350906887,[[3409.6,6.70878],[3409.3,2.93311],[3409.2,3.0],[3409.1,6.91224231],[3409.0,7.61530252]],[[3409.7,0.91910936],[3409.9,3.0107],[3410.7,2.93195],[3410.8,8.333],[3410.9,2.14130949]]]
["bitfinex","ETHUSD",1719350936366,[[3409.6,6.70878],[3409.3,5.78451],[3409.2,5.14557443],[3409.1,1.762],[3409.0,8.53951824]],[[3409.7,0.91910936],[3410.2,0.0733161],[3410.3,3.0853],[3410.7,2.93195],[3410.8,9.63266928]]]
["bitfinex","ETHUSD",1719351062527,[[3409.1,2.93325],[3409.0,13.17547],[3408.9,0.28799414],[3408.7,7.69665],[3406.2,4.58660618]],[[3409.7,0.10794598],[3409.8,1.76205761],[3409.9,2.913],[3410.1,3.41799603],[3410.3,2.93232]]]
["bitfinex","ETHUSD",1719351094664,[[3409.1,0.843],[3408.9,3.0],[3408.8,2.8924],[3408.7,2.93366],[3408.5,0.28928659]],[[3409.2,1.79577251],[3409.6,2.9271],[3409.7,2.93286],[3409.9,2.93263],[3410.0,2.14447815]]]
["bitfinex","ETHUSD",1719351154425,[[3410.8,6.68586],[3410.6,2.93202],[3410.4,0.28898672],[3410.2,4.69534],[3409.8,4.46170351]],[[3410.9,0.03235803],[3411.0,1.76145238],[3411.4,3.0915],[3411.9,2.93093],[3412.0,5.98302858]]]
["bitfinex","ETHUSD",1719351245357,[[3409.8,2.93267],[3409.7,0.843],[3409.6,2.93286],[3409.2,13.73367],[3409.1,1.763]],[[3409.9,0.03187647],[3410.0,2.9506],[3410.1,1.76189204],[3410.7,3.77495],[3411.0,10.8002137]]]
["bitfinex","ETHUSD",1719351270419,[[3409.7,2.9328],[3409.6,0.843],[3409.5,2.93297],[3409.2,13.68537],[3409.1,3.90886129]],[[3409.9,0.03154313],[3410.0,0.07332023],[3410.1,1.76189204],[3410.2,3.0011],[3410.6,2.93206]]]
["bitfinex","ETHUSD",1719351407010,[[3408.5,0.843],[3408.2,5.93409],[3408.1,6.0506177],[3407.7,4.65777261],[3407.6,2.93458]],[[3408.6,0.15434196],[3408.7,1.76262702],[3408.9,2.9093],[3409.1,2.93332],[3409.2,2.93331]]]
["bitfinex","ETHUSD",1719351442493,[[3408.3,0.843],[3408.2,5.93409],[3408.1,0.41514929],[3408.0,5.40025],[3407.9,1.53007426]],[[3408.6,0.07334725],[3408.7,1.76262702],[3408.9,2.9093],[3409.1,2.93332],[3409.6,7.49]]]
["bitfinex","ETHUSD",1719351496693,[[3410.3,2.93229],[3410.2,0.843],[3410.1,2.93246],[3409.9,2.4071],[3409.6,4.69584]],[[3410.4,1.84304103],[3410.9,2.459],[3411.1,2.9316],[3411.2,3.843],[3412.1,4.29099288]]]
["bitfinex","ETHUSD",1719351577454,[[3412.4,0.843],[3412.3,5.86101],[3412.2,3.0],[3412.0,0.29697327],[3411.4,2.45036678]],[[3412.6,0.07305444],[3412.7,1.76054788],[3412.9,0.62380759],[3413.1,3.16850723],[3413.2,2.4161]]]
["bitfinex","ETHUSD",1719351608233,[[3412.3,0.843],[3412.0,2.93083],[3411.8,2.2746],[3411.6,1.763],[3411.5,6.83782452]],[[3412.4,0.06727717],[3412.5,0.17606099],[3412.6,1.76060988],[3412.9,5.96786759],[3414.0,3.31079898]]]
["bitfinex","ETHUSD",1719351703847,[[3410.5,5.93211],[3410.4,2.58651174],[3410.0,1.761],[3409.9,2.93258],[3409.2,5.38033092]],[[3410.9,0.08968965],[3411.0,1.76144721],[3411.2,3.71514279],[3411.3,2.4973],[3411.4,3.41002484]]]
["bitfinex","ETHUSD",1719351725715,[[3408.6,3.77669],[3408.5,2.9338],[3408.2,1.761],[3408.0,2.3313],[3407.9,3.0]],[[3409.1,0.0733363],[3409.2,1.7623578],[3409.4,2.4295],[3409.5,2.93298],[3411.6,5.97775011]]]
["bitfinex","ETHUSD",1719351782490,[[3408.6,0.843],[3408.5,5.34754],[3408.3,2.93397],[3408.2,2.05100307],[3408.1,0.1213477]],[[3408.7,0.08153681],[3409.2,4.6955978],[3409.5,5.35732],[3412.7,1.40429715],[3418.6,8.60425105]]]
["bitfinex","ETHUSD",1719351841755,[[3408.5,3.77684],[3408.3,2.93398],[3408.1,2.74966818],[3407.9,8.08074691],[3407.8,1.761]],[[3408.6,0.07825858],[3408.7,1.76261666],[3409.0,2.4517],[3409.2,0.71116578],[3409.3,2.9332]]]
["bitfinex","ETHUSD",1719351944606,[[3408.8,2.93356],[3408.7,2.93364],[3408.6,5.3182],[3408.2,2.93405],[3407.3,3.09]],[[3409.0,0.91950793],[3409.7,0.33226078]]]
["bitfinex","ETHUSD",1719351999585,[[3408.8,0.843],[3408.5,2.4907],[3408.4,0.3609355],[3408.2,5.86805],[3408.1,3.0]],[[3408.9,3.91801187],[3409.1,2.93333],[3409.3,2.3559],[3409.6,2.93295],[3410.0,13.80297744]]]
["bitfinex","ETHUSD",1719352025113,[[3407.5,0.843],[3407.2,2.93494],[3407.1,2.93503],[3406.9,2.4902],[3406.7,1.763]],[[3407.8,2.2945],[3407.9,2.93438],[3408.0,0.91999992],[3408.1,2.93418],[3409.3,4.29205709]]]
["bitfinex","ETHUSD",1719352077027,[[3406.4,0.843],[3406.3,2.93569],[3406.1,2.9359],[3405.9,2.3281],[3405.7,0.61578691]],[[3406.6,0.05352667],[3406.8,2.29294411],[3406.9,2.93527],[3407.1,3.5293735],[3413.5,10.0]]]
["bitfinex","ETHUSD",1719352152767,[[3406.9,2.93521],[3406.7,2.93532],[3406.5,5.3576],[3406.4,1.1968766],[3406.2,6.84610633]],[[3407.2,1.81454198],[3407.5,0.843],[3407.6,5.41323],[3408.1,7.49],[3408.2,2.93413]]]
["bitfinex","ETHUSD",1719352247688,[[3407.7,2.93448],[3407.5,2.9347],[3407.2,3.2811],[3407.1,5.02819716],[3406.7,4.46577844]],[[3407.9,0.08128608],[3408.0,0.60991253],[3408.1,2.4618],[3408.3,0.843],[3408.4,5.86795]]]
["bitfinex","ETHUSD",1719352297736,[[3407.5,2.9347],[3407.4,2.93478],[3407.1,3.2534],[3407.0,2.09914253],[3406.7,3.55182024]],[[3407.8,0.07742673],[3407.9,1.76304136],[3408.1,3.2728],[3408.2,2.9341],[3408.4,2.93393]]]
["bitfinex","ETHUSD",1719352322611,[[3407.2,2.93495],[3407.0,5.03422253],[3406.9,5.2745],[3406.8,0.843],[3406.5,5.08279555]],[[3407.6,0.07741334],[3407.7,2.255],[3407.8,2.9345],[3407.9,2.60604136],[3408.1,2.93422]]]
["bitfinex","ETHUSD",1719352419522,[[3404.9,2.93691],[3404.7,2.93703],[3404.6,0.9643477],[3404.5,1.763],[3404.4,2.318]],[[3405.2,0.07025908],[3405.3,1.7644049],[3405.4,2.479],[3405.5,2.93643],[3405.6,0.843]]]
["bitfinex","ETHUSD",1719352473546,[[3405.9,2.93608],[3405.7,2.93624],[3405.6,0.843],[3405.5,5.64860208],[3405.4,7.33]],[[3406.2,0.06282044],[3406.3,0.07339867],[3406.4,1.76382916],[3406.5,5.23687],[3407.6,2.5305399]]]
["bitfinex","ETHUSD",1719352555088,[[3404.8,2.93702],[3404.6,3.0584777],[3404.5,0.843],[3404.3,4.222],[3403.7,0.61596295]],[[3405.0,0.06028228],[3405.1,2.4697],[3405.4,4.70088301],[3405.6,3.77936],[3406.0,2.93604]]]
["bitfinex","ETHUSD",1719352610115,[[3404.6,3.97087547],[3404.4,6.06467],[3403.9,4.70274],[3403.8,8.26772868],[3403.7,1.53194652]],[[3404.9,1.76458651],[3405.2,2.4425],[3405.3,2.9366],[3405.4,0.843],[3405.5,2.93644]]]
["bitfinex","ETHUSD",1719352628734,[[3404.7,2.93711],[3404.6,3.0585377],[3404.3,0.843],[3404.0,4.2051],[3403.8,9.79941102]],[[3404.8,0.05813908],[3404.9,1.76458651],[3405.3,0.843],[3405.4,2.93652],[3406.0,3.37298606]]]
["bitfinex","ETHUSD",1719352718263,[[3404.6,0.1213477],[3404.3,2.93745],[3404.2,7.33],[3404.1,3.7806],[3403.9,1.765]],[[3404.7,2.92228238],[3404.8,4.7016736],[3404.9,2.93699],[3405.2,0.843],[3406.0,3.0]]]
["bitfinex","ETHUSD",1719352771060,[[3403.8,10.026238],[3403.7,3.3124],[3403.4,1.765],[3403.3,2.93825],[3403.1,2.93844]],[[3403.9,1.76510251],[3404.5,2.2531],[3405.1,10.49],[3405.4,2.93653],[3405.7,0.46056753]]]
["bitfinex","ETHUSD",1719352836421,[[3405.8,6.71524],[3405.6,2.4026],[3405.4,2.93646],[3404.9,0.615486],[3404.8,0.923229]],[[3405.9,1.76408326],[3406.3,2.4274],[3407.2,2.93497],[3407.4,3.0],[3407.8,3.68445]]]
["bitfinex","ETHUSD",1719352861641,[[3405.3,2.259],[3405.2,0.843],[3405.1,4.70171],[3404.8,3.0],[3404.6,2.93719]],[[3406.0,1.7640314],[3406.1,2.3506],[3406.3,0.18371605],[3406.7,2.93545],[3406.8,0.35434087]]]
["bitfinex","ETHUSD",1719352978921,[[3402.4,3.78209],[3402.3,3.0],[3402.2,2.93924],[3402.1,2.07570978],[3401.3,2.95499]],[[3402.5,0.04396033],[3402.6,2.3478],[3402.9,1.76561985],[3403.1,2.93852],[3403.3,3.78135]]]
["bitfinex","ETHUSD",1719353002667,[[3405.4,0.843],[3405.0,2.93684],[3404.7,3.0],[3404.5,2.93722],[3403.8,15.41783]],[[3405.7,2.18558289],[3406.0,2.45],[3406.1,2.93593],[3406.4,0.843],[3407.0,10.42513]]]
["bitfinex","ETHUSD",1719353029933,[[3406.0,2.93599],[3405.8,2.93613],[3405.7,0.843],[3405.4,1.765],[3405.3,2.93653]],[[3406.3,1.76386545],[3406.6,2.4142],[3406.7,2.9354],[3406.9,3.77824],[3424.6,3.0]]]
["bitfinex","ETHUSD",1719353095157,[[3407.3,3.0],[3407.2,2.9349],[3407.0,4.70012],[3406.9,4.2834],[3406.1,2.93582]],[[3407.8,2.40256544],[3407.9,0.71098933],[3408.0,4.69726474],[3408.2,2.93412],[3408.3,0.71094915]]]
["bitfinex","ETHUSD",1719353137750,[[3408.3,3.0],[3408.0,2.9342],[3407.9,11.4298],[3407.8,0.30221595],[3407.6,12.48]],[[3409.0,0.15997158],[3409.1,1.76245804],[3409.3,2.9332]]]
["bitfinex","ETHUSD",1719353258517,[[3408.9,2.93349],[3408.7,2.93365],[3408.6,3.3362],[3408.3,1.763],[3408.2,3.905279]],[[3409.0,1.76246349],[3409.3,2.3424],[3409.6,2.93294],[3409.7,3.77683],[3409.8,7.49]]]
["bitfinex","ETHUSD",1719353285452,[[3409.2,5.93323],[3409.0,0.844],[3408.9,7.00059],[3408.6,7.33],[3408.0,6.02519]],[[3409.7,0.12508565],[3409.8,2.24502283],[3409.9,5.53869587],[3410.0,2.93255],[3411.2,5.53416368]]]
["bitfinex","ETHUSD",1719353379582,[[3411.2,6.77546],[3411.1,2.93153],[3410.9,1.763],[3410.8,2.3808],[3410.7,3.90702656]],[[3411.7,0.05412775],[3411.8,4.69202367],[3411.9,2.3757],[3412.0,2.93089],[3412.1,0.844]]]
["bitfinex","ETHUSD",1719353417410,[[3411.5,3.77522],[3411.3,3.970703],[3411.2,5.21998],[3410.7,5.31060145],[3410.3,15.41229]],[[3411.9,0.57148069],[3412.0,2.3218],[3412.4,2.93049],[3412.5,7.49],[3412.7,2.93027]]]
["bitfinex","ETHUSD",1719353449576,[[3411.8,2.93099],[3411.6,6.15516],[3411.5,1.2965903],[3411.3,7.6944],[3410.7,3.5463565]],[[3412.0,1.85574544],[3412.3,2.3762],[3412.4,2.9305],[3412.6,0.844],[3412.7,2.93026]]]
["bitfinex","ETHUSD",1719353549387,[[3413.0,6.900361],[3412.9,2.93005],[3412.8,0.844],[3412.6,2.4013],[3412.4,4.69243]],[[3413.1,1.76038092],[3413.3,2.4307],[3413.7,0.844],[3413.8,2.94129],[3413.9,2.92921]]]
["bitfinex","ETHUSD",1719353588994,[[3412.6,3.0],[3412.5,3.77437],[3412.3,5.68550361],[3412.0,2.93079],[3411.8,0.6143192]],[[3412.9,0.50693972],[3413.0,2.60048789],[3413.1,1.76038092],[3413.3,2.92971],[3413.5,2.92956]]]
["bitfinex","ETHUSD",1719353693799,[[3412.3,2.93057],[3412.0,2.9308],[3411.9,0.844],[3411.8,9.092],[3411.7,5.3914]],[[3412.7,0.05412775],[3412.8,2.488],[3412.9,3.77406],[3413.2,2.92983],[3415.4,18.96224846]]]
["bitfinex","ETHUSD",1719353723888,[[3413.0,2.92992],[3412.8,3.77409],[3412.7,2.2629],[3412.4,4.69242],[3412.3,0.911184]],[[3413.2,1.76033611],[3413.5,0.64298458],[3413.6,3.446338],[3413.7,2.92943],[3413.9,2.9292]]]
["bitfinex","ETHUSD",1719353819162,[[3415.6,4.09684632],[3415.2,3.77208],[3415.0,3.0],[3414.9,2.92833],[3414.4,5.06016838]],[[3415.7,0.05412775],[3415.8,2.2547],[3415.9,2.92749],[3416.2,2.92726],[3416.3,1.40480742]]]
["bitfinex","ETHUSD",1719353876664,[[3416.5,5.85388],[3416.4,0.844],[3416.1,2.92727],[3416.0,7.9683],[3415.9,4.68743]],[[3416.6,1.75855095],[3416.9,2.4946],[3417.4,2.9262],[3417.5,3.77015],[3417.7,7.49]]]
["bitfinex","ETHUSD",1719353909747,[[3417.6,10.71232],[3417.5,3.77011],[3417.1,2.4405],[3416.9,12.01659],[3416.3,7.79484346]],[[3417.7,1.75798933],[3418.2,3.34920677],[3418.4,3.0467577],[3418.5,3.76929],[3419.4,3.28303516]]]
["bitfinex","ETHUSD",1719353979333,[[3413.0,9.6336],[3412.9,2.93002],[3412.7,2.3334],[3412.6,3.0],[3411.9,0.6100235]],[[3413.6,0.05412775],[3413.7,6.750226],[3413.8,2.92929],[3413.9,0.844],[3414.3,2.92886]]]
["bitfinex","ETHUSD",1719354022588,[[3416.1,3.76731],[3416.0,5.8548],[3415.9,2.92747],[3415.5,5.0303],[3415.4,2.92787]],[[3416.3,1.75873137],[3416.7,3.3711],[3416.8,2.92675],[3416.9,0.84],[3417.0,2.92656]]]
["bitfinex","ETHUSD",1719354104532,[[3415.8,5.8551],[3415.7,2.92765],[3415.6,2.92765],[3415.5,5.2018],[3415.1,2.92812]],[[3415.9,1.80059965],[3416.3,4.1133],[3416.4,3.76705],[3416.6,2.9269],[3417.0,2.92658]]]
["bitfinex","ETHUSD",1719354128377,[[3418.3,8.18745629],[3418.1,2.014],[3417.9,2.92572],[3417.7,4.6849],[3417.6,4.1874]],[[3418.4,0.1213477],[3419.2,10.41469],[3419.4,7.23719],[3419.7,12.48],[3420.0,3.0]]]
["bitfinex","ETHUSD",1719354177137,[[3417.3,8.8526],[3417.0,2.92653],[3416.9,2.92657],[3416.7,4.867],[3416.6,1.759]],[[3417.4,1.78885821],[3417.7,2.92594],[3417.8,4.9651],[3417.9,2.9258],[3419.2,10.02218978]]]
["bitfinex","ETHUSD",1719354265537,[[3415.6,8.8555],[3415.4,3.7689],[3415.3,2.92798],[3415.0,1.759],[3414.2,0.61167309]],[[3415.7,1.78499488],[3416.0,3.69133884],[3416.2,0.841],[3416.3,2.92716],[3416.4,5.2146]]]
["bitfinex","ETHUSD",1719354316533,[[3413.6,2.92942],[3413.5,3.77054],[3413.1,3.29457896],[3412.9,4.689],[3412.3,2.93049]],[[3413.8,5.2813],[3413.9,1.75996433],[3414.2,0.27743734],[3414.3,2.92891],[3414.4,3.7698]]]
["bitfinex","ETHUSD",1719354398343,[[3414.5,2.92868],[3414.3,3.76979],[3413.9,2.92916],[3413.8,5.828],[3413.5,3.0]],[[3414.6,1.75961335],[3415.0,6.617043],[3415.2,2.92809],[3415.3,0.841],[3415.4,2.92794]]]
["bitfinex","ETHUSD",1719354436879,[[3414.5,2.92868],[3414.3,2.92882],[3414.0,5.5938],[3413.9,3.23368719],[3413.7,9.09]],[[3415.2,6.0757],[3415.3,2.118236],[3415.4,2.92791],[3415.9,3.35962787],[3416.3,3.04711642]]]
["bitfinex","ETHUSD",1719354501029,[[3415.8,0.841],[3415.5,3.0],[3415.4,2.92787],[3413.9,5.93267721],[3413.8,0.45885346]],[[3415.9,1.7589376],[3416.3,2.92716],[3416.5,2.92702],[3416.7,0.841],[3416.8,5.765]]]
["bitfinex","ETHUSD",1719354595785,[[3416.1,2.92725],[3416.0,0.841],[3415.5,13.142391],[3415.3,2.37268887],[3415.1,2.74113883]],[[3416.3,1.75874168],[3416.6,5.9031],[3416.9,3.76768],[3417.1,5.92648],[3417.3,7.49]]]
["bitfinex","ETHUSD",1719354619931,[[3416.6,2.92688],[3416.4,3.76801],[3416.2,10.408693],[3415.9,4.68747],[3415.5,0.969671]],[[3416.9,0.02583944],[3417.0,7.82414481],[3417.2,2.92637],[3417.3,2.92628],[3519.5,110.3647564]]]
["bitfinex","ETHUSD",1719354728665,[[3415.3,2.92796],[3415.1,2.92814],[3414.9,5.6718],[3414.8,3.0],[3414.7,2.92851]],[[3415.7,2.50673346],[3415.8,5.718],[3415.9,2.9275],[3416.1,0.841]]]
["bitfinex","ETHUSD",1719354805561,[[3415.5,30.31679055],[3415.4,1.45252824],[3415.2,3.84532237],[3415.1,1.52905659],[3413.9,2.52806075]],[[3415.6,0.69022819],[3416.6,5.608],[3416.7,7.49],[3417.0,2.9266],[3417.1,16.24754]]]
["bitfinex","ETHUSD",1719354905860,[[3416.4,3.76805],[3416.3,6.2493],[3416.0,2.92735],[3415.7,5.49856063],[3415.6,1.52643655]],[[3417.1,6.64059],[3417.2,7.49],[3417.3,2.92629],[3417.4,0.841],[3417.7,12.48]]]
["bitfinex","ETHUSD",1719354934126,[[3416.6,2.92688],[3416.5,2.92696],[3416.3,0.841],[3416.2,6.3045],[3416.0,2.92736]],[[3416.7,1.75850972],[3417.1,6.77009],[3417.3,3.7673],[3418.3,12.48],[3418.4,5.46104286]]]
["bitfinex","ETHUSD",1719355030436,[[3413.7,2.92934],[3413.6,3.0],[3413.5,3.77053],[3413.1,6.1224],[3413.0,2.92993]],[[3413.9,1.75994884],[3414.1,6.6398],[3414.3,2.92892],[3414.5,11.25971],[3415.0,15.4083]]]
["bitfinex","ETHUSD",1719355091832,[[3412.2,2.9306],[3412.0,3.77178],[3411.9,6.7425],[3411.8,3.0],[3411.7,2.87938304]],[[3412.4,1.76071837],[3412.9,2.93009],[3413.0,14.6894],[3413.2,2.92982],[3413.5,2.92959]]]
["bitfinex","ETHUSD",1719355126975,[[3410.9,2.93176],[3410.4,5.93215],[3410.2,2.05833778],[3410.0,2.93254],[3409.9,8.64690448]],[[3411.0,8.05913686],[3411.5,1.54708176],[3411.8,2.93101],[3411.9,0.82540096],[3412.7,2.54022182]]]
["bitfinex","ETHUSD",1719355223241,[[3410.2,2.93237],[3410.1,2.93243],[3410.0,0.841],[3409.6,10.0324],[3409.5,5.86296]],[[3410.3,1.76183513],[3410.5,7.3034],[3411.0,2.93176],[3411.1,3.77264],[3411.8,5.93104]]]
["bitfinex","ETHUSD",1719355256795,[[3409.7,3.77372],[3409.6,3.0],[3409.5,5.86297],[3409.4,7.2478],[3409.2,1.759]],[[3410.3,8.56053513],[3410.4,2.93221],[3410.6,2.93204],[3410.8,0.841],[3411.1,10.42167]]]
["bitfinex","ETHUSD",1719355332369,[[3408.1,2.93413],[3407.9,2.93432],[3407.6,12.1438733],[3407.5,0.03741299],[3407.3,5.93481]],[[3408.6,7.49],[3408.7,7.4824],[3408.8,2.93358],[3408.9,2.93355],[3409.1,3.841]]]
["bitfinex","ETHUSD",1719355398839,[[3407.7,3.77545],[3407.6,6.896],[3407.5,2.97209299],[3407.2,3.54912473],[3407.1,2.6833221]],[[3408.2,1.76291116],[3408.3,7.0698],[3408.6,2.93381],[3408.8,3.77459],[3409.5,3.0]]]
["bitfinex","ETHUSD",1719355425711,[[3407.5,0.03741299],[3407.0,3.29133935],[3406.9,2.9352],[3406.7,18.96918],[3406.2,12.48498223]],[[3407.7,2.93454],[3407.8,11.80646353],[3408.1,1.391],[3408.4,2.93396],[3408.7,10.03496491]]]
["bitfinex","ETHUSD",1719355517326,[[3407.4,2.99346933],[3407.2,0.841],[3407.1,9.92204],[3406.8,1.762],[3406.6,2.14559372]],[[3407.8,1.76309317],[3408.1,7.1073],[3408.2,0.841],[3408.3,2.93406],[3408.4,2.93395]]]
["bitfinex","ETHUSD",1719355563475,[[3406.8,0.841],[3406.7,2.93539],[3406.5,3.22427903],[3406.4,10.18413622],[3406.2,3.00498223]],[[3407.3,7.487],[3407.4,1.76329525],[3407.5,2.93476],[3407.6,2.93465],[3425.6,3.0]]]
["bitfinex","ETHUSD",1719355676818,[[3406.2,0.00498223],[3405.9,2.93604],[3405.7,9.74274],[3405.5,0.46008581],[3405.4,12.0305]],[[3406.4,0.04253719],[3406.5,1.76378249],[3406.6,6.5414],[3406.7,2.93539],[3406.9,3.77623]]]
["bitfinex","ETHUSD",1719355732619,[[3406.5,2.93556],[3406.4,3.60737822],[3406.3,0.841],[3406.2,6.60688223],[3406.0,4.69999]],[[3406.6,1.76373583],[3407.3,10.94065],[3407.5,10.42473],[3408.0,0.05096995],[3408.1,5.5432717]]]
["bitfinex","ETHUSD",1719355768701,[[3406.3,2.93573],[3406.2,3.78179223],[3406.0,6.778],[3405.8,1.764],[3405.7,3.23106719]],[[3406.5,0.03787833],[3406.6,1.76371509],[3406.9,6.5413],[3407.1,2.93512],[3407.3,3.7759]]]
["bitfinex","ETHUSD",1719355854976,[[3405.7,2.93618],[3405.4,10.07978],[3405.1,10.26673],[3404.2,1.175765],[3404.1,14.8291399]],[[3406.1,1.76397954],[3406.4,8.21761],[3406.5,2.93556],[3406.6,0.841],[3407.0,2.93517]]]
["bitfinex","ETHUSD",1719355946229,[[3404.0,0.1214162],[3403.6,7.33],[3403.4,8.80648],[3403.0,2.52505621],[3402.4,0.92413954]],[[3404.1,6.28514995],[3404.2,4.7025314],[3404.4,3.77839],[3404.8,2.93706],[3405.3,6.45557833]]]
["bitfinex","ETHUSD",1719355993791,[[3405.6,3.99231],[3405.3,7.40076],[3405.0,1.764],[3404.9,2.93692],[3404.1,4.49931226]],[[3405.9,0.03011998],[3406.0,1.76405215],[3406.3,4.4814],[3406.6,2.93551],[3407.5,2.53344865]]]
["bitfinex","ETHUSD",1719356050076,[[3405.1,1.056],[3405.0,2.93684],[3404.8,2.93699],[3404.6,5.8801],[3404.5,0.28839192]],[[3405.4,0.03006212],[3405.5,4.0589],[3405.7,4.70046219],[3405.9,2.93609],[3406.4,2.95356324]]]
["bitfinex","ETHUSD",1719356165449,[[3403.3,1.006],[3403.2,2.93838],[3402.9,6.85448402],[3402.2,4.115684],[3402.0,1.49931226]],[[3403.8,3.81690464],[3403.9,4.06696914],[3404.0,1.64366346],[3404.1,2.93763],[3404.3,1.056]]]
["bitfinex","ETHUSD",1719356194582,[[3403.3,2.93827],[3403.2,1.056],[3403.1,6.15624],[3403.0,0.693348],[3402.7,4.7048]],[[3403.9,4.9969212],[3404.1,5.87535],[3404.3,1.056],[3404.7,2.93713],[3404.9,5.53666679]]]
["bitfinex","ETHUSD",1719356239415,[[3404.3,2.93746],[3404.2,2.93749],[3403.9,0.993171],[3403.8,4.2404],[3403.6,5.93802]],[[3404.4,1.76487199],[3404.7,3.1434],[3404.8,1.056],[3405.0,2.93692],[3405.3,5.93663]]]
["bitfinex","ETHUSD",1719356341647,[[3405.8,2.93616],[3405.7,6.80394],[3405.2,4.70264],[3405.1,2.93674],[3404.9,3.61560248]],[[3405.9,0.02620573],[3406.4,1.76383953],[3406.5,2.8429],[3406.7,2.93539],[3406.9,3.99125]]]
["bitfinex","ETHUSD",1719356363007,[[3405.8,1.056],[3405.7,2.9362],[3405.6,1.030577],[3405.5,2.93638],[3405.4,3.0]],[[3406.3,2.8497],[3406.4,1.7638499],[3406.5,2.93557],[3406.7,3.99143],[3600.0,0.52]]]
["bitfinex","ETHUSD",1719356464630,[[3406.6,2.93541],[3406.5,3.9744],[3406.4,2.93558],[3406.1,1.766],[3406.0,2.93595]],[[3407.2,1.76343517],[3407.3,2.93495],[3407.6,6.21340858],[3407.7,3.0],[3408.0,2.93427]]]
["bitfinex","ETHUSD",1719356494825,[[3406.7,4.842489],[3406.6,5.82479],[3406.2,1.764],[3406.1,6.23734314],[3405.9,7.33]],[[3407.4,2.93479],[3407.6,8.51696306],[3408.1,2.93421],[3408.8,2.52854908],[3412.3,5.6630206]]]
["bitfinex","ETHUSD",1719356529780,[[3408.1,2.93417],[3408.0,1.056],[3407.9,2.93427],[3407.7,2.7032],[3407.4,2.93473]],[[3408.4,1.76280827],[3408.8,5.56441],[3408.9,7.49],[3409.0,2.93343],[3409.2,3.0]]]
["bitfinex","ETHUSD",1719356649759,[[3406.9,3.39502807],[3406.8,6.2972127],[3406.6,4.69944],[3406.4,2.14652591],[3406.3,14.42358319]],[[3407.6,2.93469],[3407.7,5.35555],[3408.1,1.76297402],[3408.2,3.99014],[3408.6,2.9338]]]
["bitfinex","ETHUSD",1719356697333,[[3406.7,1.056],[3406.6,2.93544],[3406.5,5.4635],[3406.4,5.54265121],[3406.3,5.61867877]],[[3407.3,2.93492],[3407.5,2.3249],[3407.8,1.056],[3408.1,4.69719402],[3408.4,7.49]]]
["bitfinex","ETHUSD",1719356812198,[[3404.8,2.937],[3404.5,3.99325],[3404.2,5.00640431],[3404.0,2.3276],[3403.0,0.61291641]],[[3405.2,2.2837],[3405.3,0.96151376],[3405.4,6.2940662],[3405.6,2.93641],[3406.1,2.93595]]]
["bitfinex","ETHUSD",1719356833362,[[3403.7,1.056],[3403.6,2.93798],[3403.5,2.93813],[3403.3,2.2659],[3403.0,4.70254]],[[3403.8,1.76515756],[3404.3,2.3486],[3404.4,5.87486],[3404.7,1.056],[3405.0,2.93686]]]
["bitfinex","ETHUSD",1719356912628,[[3402.1,2.93934],[3401.8,2.93959],[3401.6,3.4244],[3401.4,4.7039],[3401.3,0.015]],[[3402.5,1.7658329],[3402.6,1.056],[3402.7,2.485],[3402.8,2.93877],[3402.9,2.9387]]]
["bitfinex","ETHUSD",1719356970335,[[3401.4,2.93996],[3401.3,1.071],[3401.2,2.94513],[3401.0,2.4267],[3400.7,1.07820107]],[[3402.0,5.34688],[3402.1,1.76607199],[3402.3,3.99522],[3402.7,2.93888],[3402.9,2.53128929]]]
["bitfinex","ETHUSD",1719357032918,[[3399.4,2.94169],[3399.1,2.94192],[3398.7,2.94225],[3398.4,2.4283],[3398.3,4.307]],[[3399.5,1.76741939],[3400.1,3.41190311],[3400.3,2.94092],[3402.0,1.177907],[3402.3,2.51173191]]]
["bitfinex","ETHUSD",1719357077210,[[3398.9,2.94206],[3398.8,2.3783],[3398.7,2.94227],[3398.6,1.768],[3398.5,3.0]],[[3399.5,1.76743501],[3399.7,2.9415],[3399.8,2.94135],[3400.1,0.1657],[3400.2,1.107]]]
["bitfinex","ETHUSD",1719357114970,[[3397.0,2.96377],[3396.9,4.00481],[3396.7,3.0],[3396.4,1.768],[3396.3,2.94431]],[[3397.2,1.76858116],[3397.8,1.23783049],[3397.9,2.94301],[3398.1,10.43284],[3405.6,3.83676729]]]
["bitfinex","ETHUSD",1719357203612,[[3398.6,6.94476],[3398.5,2.4786],[3398.2,2.94268],[3398.1,1.768],[3397.8,0.61671647]],[[3398.7,1.76780995],[3399.4,1.107],[3399.6,7.49],[3399.7,2.94146],[3400.1,15.42116]]]
["bitfinex","ETHUSD",1719357250797,[[3398.5,2.94247],[3398.2,5.29119],[3397.8,4.71103],[3397.6,2.15208165],[3392.1,16.41120778]],[[3398.6,1.76787766],[3399.2,4.0489],[3399.4,4.00171],[3399.9,10.43127],[3400.0,2.52684653]]]
["bitfinex","ETHUSD",1719357347027,[[3399.6,2.94145],[3399.4,5.21477],[3399.3,1.06],[3399.2,3.749],[3399.0,5.942]],[[3400.1,1.76709146],[3400.2,1.107],[3400.3,4.00093],[3400.6,2.94069],[3400.7,0.28267897]]]
["bitfinex","ETHUSD",1719357405889,[[3400.2,2.941],[3400.1,2.94108],[3399.9,3.4988],[3399.6,4.70947],[3399.2,3.23361924]],[[3400.3,1.76700299],[3400.9,4.0474],[3401.1,10.43023],[3402.2,4.80639862],[3404.4,1.48921178]]]
["bitfinex","ETHUSD",1719357436840,[[3399.2,10.061266],[3398.9,1.768],[3398.8,2.94217],[3398.4,1.53406825],[3398.3,3.23686963]],[[3400.2,4.04808],[3400.3,4.00095],[3400.8,2.94057],[3401.0,2.89973823],[3401.6,0.05122203]]]
["bitfinex","ETHUSD",1719357521595,[[3397.5,2.94326],[3397.4,2.94339],[3397.2,1.06],[3397.1,0.1214162],[3397.0,4.1052]],[[3397.9,1.76825279],[3398.2,2.94274],[3398.3,1.107],[3398.4,2.94259],[3398.5,0.34518017]]]
["bitfinex","ETHUSD",1719357572267,[[3396.9,2.94379],[3396.8,5.2193],[3396.5,1.06],[3396.4,4.71224],[3395.9,6.34277103]],[[3397.3,1.76855509],[3397.4,1.06],[3397.7,3.23752],[3397.8,2.9431],[3398.4,5.52312753]]]
["bitfinex","ETHUSD",1719357628089,[[3394.7,2.9457],[3394.3,3.0],[3394.2,4.48927521],[3394.1,2.94622],[3393.7,13.37266274]],[[3395.2,1.06],[3395.4,1.74807589],[3395.6,2.94498],[3395.9,1.85758321],[3396.2,7.49]]]
["bitfinex","ETHUSD",1719357660210,[[3395.9,2.94466],[3395.7,2.94488],[3395.6,2.3645],[3395.4,1.06],[3395.3,1.768]],[[3396.2,2.05204157],[3396.4,1.06],[3396.6,2.94418],[3396.8,4.051],[3397.1,10.49]]]
["bitfinex","ETHUSD",1719357698598,[[3394.7,2.94572],[3394.5,2.94592],[3394.4,2.4522],[3394.1,7.00627],[3392.2,0.2946]],[[3395.0,1.76974445],[3395.2,1.06],[3395.5,2.94513],[3395.6,4.05201],[3396.1,10.43459]]]
["bitfinex","ETHUSD",1719357785628,[[3394.7,1.06],[3393.8,6.96647019],[3393.7,12.48]],[[3395.6,1.29837],[3395.7,1.3237],[3396.0,2.94469],[3396.1,3.0],[3396.7,2.93592955]]]
["bitfinex","ETHUSD",1719357831535,[[3394.8,5.46744],[3394.6,5.77581],[3394.3,2.94611],[3394.2,3.79065589],[3394.0,0.61835673]],[[3395.3,2.2410419],[3395.4,2.94516],[3395.5,1.5119],[3395.6,2.94501],[3395.8,1.06]]]
["bitfinex","ETHUSD",1719357920768,[[3395.3,2.94524],[3395.0,2.94547],[3394.9,2.6188],[3394.8,5.77564],[3394.4,5.627283]],[[3395.5,0.50953588],[3395.7,3.86705873],[3395.9,4.60244],[3396.0,2.94469],[3396.3,2.53560316]]]
["bitfinex","ETHUSD",1719357946852,[[3394.2,2.9462],[3394.1,2.94627],[3394.0,3.7236],[3393.8,1.77],[3393.7,0.823122]],[[3394.3,1.7701047],[3395.0,2.94556],[3395.1,7.49],[3395.2,1.83365931],[3395.3,2.94527]]]
["bitfinex","ETHUSD",1719358065582,[[3394.8,2.94567],[3394.7,3.624668],[3394.6,2.94579],[3394.4,1.06],[3394.3,1.77]],[[3395.1,1.76970791],[3395.3,1.06],[3395.4,1.6427],[3395.5,2.94514],[3395.7,2.94493]]]
["bitfinex","ETHUSD",1719358090440,[[3394.9,2.94557],[3394.7,5.60895],[3394.5,1.77],[3394.4,4.00598],[3394.0,4.77129306]],[[3395.1,1.76970791],[3395.5,1.06],[3395.6,4.5877],[3395.9,2.94476],[3396.0,2.53814855]]]
["bitfinex","ETHUSD",1719358170572,[[3395.2,2.94529],[3395.0,5.3921],[3394.8,1.77],[3394.5,2.94586],[3394.4,2.15427799]],[[3395.7,2.21824277],[3395.9,1.06],[3397.2,3.33591129],[3397.3,2.52],[3397.4,3.69343]]]
["bitfinex","ETHUSD",1719358251273,[[3395.4,2.94508],[3395.2,5.26499],[3394.9,1.77],[3394.8,4.00564],[3394.7,3.0]],[[3395.7,0.50951302],[3395.9,2.82927999],[3396.1,2.94461],[3396.2,1.107],[3397.2,3.33591129]]]
["bitfinex","ETHUSD",1719358279996,[[3395.6,2.94498],[3395.4,0.243],[3395.3,5.37521],[3395.1,1.77],[3395.0,1.06]],[[3395.7,1.76938434],[3396.1,1.06],[3396.2,1.107],[3396.3,2.94443],[3396.5,2.94424]]]
["bitfinex","ETHUSD",1719358384793,[[3394.5,5.37883],[3394.2,2.94617],[3394.1,1.06],[3393.9,2.94637],[3393.7,7.33]],[[3394.9,1.76978621],[3395.1,1.06],[3395.2,4.05238],[3395.4,2.94517],[3395.8,2.94484]]]
["bitfinex","ETHUSD",1719358438601,[[3395.1,2.94538],[3394.9,2.94557],[3394.6,2.4252],[3394.5,2.94591],[3394.0,0.29549179]],[[3395.2,1.76963922],[3395.7,1.107],[3395.9,2.94472],[3396.2,7.49],[3405.0,8.63661082]]]
["bitfinex","ETHUSD",1719358534110,[[3393.6,2.94672],[3393.4,2.94689],[3393.2,2.3584],[3393.1,2.83],[3391.8,0.61579708]],[[3393.9,1.77032406],[3394.2,2.167],[3394.3,2.94612],[3394.5,2.94597],[3395.4,0.75]]]
["bitfinex","ETHUSD",1719358587954,[[3392.8,2.94735],[3392.6,2.94758],[3392.5,2.4856],[3392.4,1.77],[3391.3,4.32197732]],[[3393.0,0.52886885],[3393.1,1.06],[3393.2,0.28306636],[3393.3,1.77066364],[3393.6,4.05372]]]
["bitfinex","ETHUSD",1719358618101,[[3393.5,2.94674],[3393.3,2.94698],[3392.9,2.282],[3392.8,4.7184],[3392.7,1.06]],[[3393.6,3.35935485],[3393.8,1.107],[3394.2,2.94621],[3394.4,3.0],[3394.5,3.28188129]]]
["bitfinex","ETHUSD",1719358723379,[[3392.8,9.4586841],[3392.6,6.313371],[3392.2,2.94787],[3392.0,3.72292269],[3391.9,1.53698009]],[[3392.9,0.148],[3393.5,1.77051212],[3393.6,1.06],[3393.9,1.137],[3394.0,2.94638]]]
["bitfinex","ETHUSD",1719358783721,[[3392.8,6.95482],[3392.7,0.30076694],[3392.6,4.71857],[3392.5,2.4392],[3392.4,2.15563992]],[[3392.9,0.148],[3393.4,1.77056437],[3393.5,1.137],[3393.9,4.00652],[3394.2,2.94623]]]
["bitfinex","ETHUSD",1719358890855,[[3392.8,10.542917],[3392.7,2.831],[3392.6,5.20014],[3392.3,2.15595428],[3392.2,0.29570967]],[[3392.9,0.148],[3393.4,1.77061005],[3393.7,1.137],[3393.9,1.06],[3394.2,10.4362]]]
["bitfinex","ETHUSD",1719358932393,[[3394.0,2.94637],[3393.9,2.94645],[3393.6,2.94668],[3393.5,1.06],[3393.4,1.771]],[[3394.1,1.59222324],[3394.3,1.137],[3394.9,2.94565],[3395.0,0.38804507],[3395.5,2.9451]]]
["bitfinex","ETHUSD",1719359003240,[[3393.8,2.4546],[3393.7,2.94658],[3393.4,3.241533],[3393.3,1.06],[3393.1,4.71812]],[[3394.0,0.50979869],[3394.1,1.59222324],[3394.4,2.94604],[3394.5,1.137],[3394.7,5.48694295]]]
["bitfinex","ETHUSD",1719359034140,[[3394.0,9.226941],[3393.8,1.89477],[3393.7,2.9466],[3393.5,1.771],[3393.4,0.294683]],[[3394.1,1.59222324],[3394.7,1.137],[3394.8,1.06],[3394.9,3.0],[3395.0,10.43552]]]
["bitfinex","ETHUSD",1719359083301,[[3394.4,5.89199],[3394.2,2.2674],[3394.1,4.00625],[3393.8,1.771],[3393.6,7.33]],[[3394.5,1.76999504],[3394.9,1.137],[3395.0,1.06],[3395.3,2.94525],[3395.5,5.48401483]]]
["bitfinex","ETHUSD",1719359182845,[[3397.1,2.94363],[3396.9,2.9438],[3396.7,2.3244],[3396.6,1.769],[3396.5,2.94412]],[[3397.6,1.23683205],[3397.9,2.943],[3398.7,1.08647363],[3399.0,16.17209]]]
["bitfinex","ETHUSD",1719359231894,[[3398.1,2.9428],[3398.0,2.94286],[3397.7,2.3142],[3397.4,4.71239],[3397.3,3.0]],[[3398.5,1.76794538],[3398.9,4.07912],[3399.1,2.94196],[3399.2,2.547],[3408.1,8.63661082]]]
["bitfinex","ETHUSD",1719359308218,[[3398.4,2.94255],[3398.2,2.94269],[3398.0,2.3895],[3397.9,5.83],[3397.8,2.94306]],[[3398.8,0.50909133],[3398.9,3.11919355],[3399.1,2.94196],[3399.2,1.137],[3399.7,2.94147]]]
["bitfinex","ETHUSD",1719359330750,[[3398.8,5.94221],[3398.6,2.94234],[3398.3,6.96593],[3397.4,3.55978608],[3397.0,1.82727417]],[[3398.9,1.76772141],[3399.5,1.061],[3399.7,2.94151],[3399.8,2.94139],[3400.0,7.49]]]
["bitfinex","ETHUSD",1719359382313,[[3398.7,2.9423],[3398.6,2.94234],[3398.2,10.520874],[3398.0,1.769],[3397.8,2.94303]],[[3398.8,0.50906837],[3399.0,7.49],[3399.1,1.137],[3399.2,1.061],[3399.5,2.94161]]]
["bitfinex","ETHUSD",1719359466638,[[3398.9,2.94211],[3398.8,2.94215],[3398.7,2.2672],[3398.6,3.0],[3398.5,1.769]],[[3399.3,0.50898443],[3399.4,1.23773986],[3399.5,2.90439857],[3399.6,2.94152],[3399.8,2.94142]]]
["bitfinex","ETHUSD",1719359517623,[[3399.1,2.94194],[3399.0,2.94197],[3398.7,9.2699],[3398.3,1.768],[3397.8,1.53440287]],[[3399.2,1.76757039],[3399.5,0.16459878],[3399.7,2.198],[3400.0,2.94123],[3400.2,10.43102]]]
["bitfinex","ETHUSD",1719359610021,[[3398.9,5.23262],[3398.8,2.94221],[3398.7,1.061],[3398.3,2.94261],[3397.7,2.1520313]],[[3399.0,1.76767974],[3399.6,4.07853],[3399.7,1.061],[3399.9,2.9413],[3400.1,2.5479277]]]
["bitfinex","ETHUSD",1719359637014,[[3399.3,2.94172],[3399.1,2.94191],[3399.0,1.061],[3398.9,2.2905],[3398.7,2.94224]],[[3399.8,0.50895501],[3399.9,2.198],[3400.2,2.94104],[3400.3,5.54946894],[3407.3,10.0]]]
["bitfinex","ETHUSD",1719359678665,[[3398.6,2.94237],[3398.5,2.94246],[3398.2,5.1754],[3398.0,2.9429],[3397.0,3.538082]],[[3399.0,1.76767974],[3399.2,1.061],[3399.3,1.137],[3399.5,2.94166],[3399.6,2.94155]]]
["bitfinex","ETHUSD",1719359783309,[[3399.3,5.88348],[3398.8,5.40903],[3398.7,2.7017],[3397.6,1.573823],[3397.5,3.69333]],[[3399.8,0.50893453],[3399.9,0.5899591],[3400.0,2.3258],[3400.1,4.00209],[3400.2,2.94101]]]
["bitfinex","ETHUSD",1719359801823,[[3399.1,2.94194],[3398.9,6.588021],[3398.5,4.71043],[3398.1,4.534487],[3398.0,13.37283]],[[3399.5,1.7674298],[3399.8,2.94135],[3399.9,1.061],[3400.0,5.4045],[3400.2,2.5527448]]]
["bitfinex","ETHUSD",1719359802025,[[3399.1,2.94194],[3398.9,6.588021],[3398.5,4.71043],[3398.1,4.534487],[3398.0,13.99005573]],[[3399.4,0.50897412],[3399.5,1.7674298],[3399.8,2.94135],[3399.9,1.061],[3400.0,5.4045]]]
["bitfinex","ETHUSD",1719359802333,[[3399.1,2.94194],[3398.9,6.588021],[3398.5,4.71043],[3398.1,4.534487],[3398.0,13.37283]],[[3399.5,1.7674298],[3399.8,2.94135],[3400.0,5.4045],[3400.2,2.5527448],[3408.8,8.63661082]]]
["bitfinex","ETHUSD",1719359802501,[[3399.2,2.94186],[3399.1,2.94194],[3398.9,3.645911],[3398.5,4.71043],[3398.1,4.534487]],[[3399.4,0.50897787],[3399.5,1.7674298],[3399.8,2.94135],[3400.0,5.4045],[3400.2,2.5527448]]]
["bitfinex","ETHUSD",1719359802828,[[3399.2,2.94186],[3398.9,6.587991],[3398.5,4.71043],[3398.1,4.534487],[3398.0,13.99005573]],[[3399.5,1.7674298],[3399.8,2.94135],[3400.0,6.4655],[3400.3,2.5527448],[3407.5,6.4819]]]
["bitfinex","ETHUSD",1719359803002,[[3399.2,2.94186],[3398.9,6.29378],[3398.5,4.71043],[3398.1,4.534487],[3398.0,13.99005573]],[[3399.4,0.50898093],[3399.5,1.7674298],[3399.8,2.94135],[3400.0,6.4655],[3400.3,2.5527448]]]
["bitfinex","ETHUSD",1719359803208,[[3399.2,2.94186],[3398.9,6.29378],[3398.5,4.71043],[3398.1,4.53437441],[3398.0,13.98996684]],[[3399.5,1.7674298],[3399.8,2.94135],[3400.0,6.4655],[3400.3,2.55278805],[3406.1,14.28216265]]]
["bitfinex","ETHUSD",1719359803406,[[3399.2,2.94186],[3398.9,6.29378],[3398.5,4.71043],[3398.1,4.53437441],[3398.0,13.98996684]],[[3399.4,0.50897284],[3399.5,1.7674298],[3399.8,2.94135],[3400.0,6.4655],[3400.3,2.55278805]]]
["bitfinex","ETHUSD",1719359803608,[[3399.2,2.94186],[3398.9,6.29378],[3398.5,4.71043],[3398.1,4.53437441],[3398.0,13.98996684]],[[3399.5,1.7674298],[3399.8,2.94135],[3400.0,6.4655],[3400.3,2.55278805],[3403.7,36.42]]]
["bitfinex","ETHUSD",1719359803810,[[3399.2,2.94186],[3398.9,6.29378],[3398.5,4.71043],[3398.1,4.53437441],[3398.0,13.37283]],[[3399.4,0.5089762],[3399.5,1.7674298],[3399.8,2.94135],[3400.0,6.4655],[3400.3,2.55278805]]]
["bitfinex","ETHUSD",1719359804009,[[3399.2,2.94186],[3398.9,6.29378],[3398.5,4.71043],[3398.1,4.53437441],[3398.0,13.37283]],[[3399.5,1.7674298],[3399.8,2.94135],[3400.0,6.4655],[3400.2,2.55278805],[3400.5,10.55067406]]]
["bitfinex","ETHUSD",1719359804302,[[3399.2,2.94186],[3398.9,6.29378],[3398.5,4.71043],[3398.1,3.0],[3398.0,13.37283]],[[3399.4,0.50898355],[3399.5,1.7674298],[3399.8,2.94135],[3400.0,6.4655],[3400.2,2.55278805]]]
["bitfinex","ETHUSD",1719359804507,[[3399.2,2.94186],[3398.9,6.29378],[3398.5,4.71043],[3398.1,4.53439459],[3398.0,13.37283]],[[3399.5,1.7674298],[3399.8,2.94135],[3400.0,6.4655],[3400.3,2.55278805],[3400.5,7.49]]]
["bitfinex","ETHUSD",1719359804823,[[3399.2,2.94186],[3398.9,6.29378],[3398.5,4.71043],[3398.1,4.53439459],[3398.0,13.98996684]],[[3399.4,0.50897624],[3399.5,1.7674298],[3399.8,2.94135],[3400.0,6.4655],[3400.3,2.55278805]]]
["bitfinex","ETHUSD",1719359804996,[[3398.9,2.94208],[3398.7,1.061],[3398.6,2.94235],[3398.5,2.3165],[3398.3,1.768]],[[3399.3,0.5089825],[3399.4,0.2276406],[3399.5,1.7674298],[3399.6,5.28547],[3399.8,4.00235]]]
["bitfinex","ETHUSD",1719359805200,[[3398.9,2.94208],[3398.7,1.061],[3398.6,2.94235],[3398.5,2.3165],[3398.3,1.768]],[[3399.2,0.5089825],[3399.4,0.2276406],[3399.5,1.7674298],[3399.6,5.28547],[3399.8,4.00235]]]
["bitfinex","ETHUSD",1719359805509,[[3398.9,2.94208],[3398.6,4.00335],[3398.5,2.3165],[3398.3,1.768],[3397.6,2.94323]],[[3399.1,0.5089825],[3399.4,0.2276406],[3399.5,1.7674298],[3399.6,5.28547],[3399.8,4.00235]]]
["bitfinex","ETHUSD",1719359805818,[[3398.9,2.94208],[3398.6,4.00335],[3398.5,2.3165],[3398.3,1.768],[3397.6,3.86893526]],[[3399.4,0.2276406],[3399.5,1.7674298],[3399.6,5.28547],[3399.8,4.00235],[3400.4,6.00154406]]]
["bitfinex","ETHUSD",1719359806022,[[3398.9,2.94208],[3398.6,4.00335],[3398.5,2.3165],[3398.3,1.768],[3397.6,3.86893526]],[[3399.3,0.50902052],[3399.4,0.2276406],[3399.5,1.7674298],[3399.6,5.28547],[3399.8,4.00235]]]
["bitfinex","ETHUSD",1719359806195,[[3398.9,2.94208],[3398.6,4.00335],[3398.5,2.3165],[3398.3,1.768],[3397.6,3.86893526]],[[3399.3,0.50902052],[3399.5,1.7674298],[3399.6,5.28547],[3399.8,4.00235],[3402.2,0.25575435]]]
["bitfinex","ETHUSD",1719359806395,[[3398.9,2.94208],[3398.6,4.00335],[3398.5,2.3165],[3398.3,1.768],[3397.6,3.86893526]],[[3399.2,0.50902048],[3399.5,1.7674298],[3399.6,5.28547],[3399.8,4.00235],[3400.0,2.55289174]]]
["bitfinex","ETHUSD",1719359806595,[[3398.9,2.94208],[3398.6,4.00335],[3398.5,2.3165],[3398.3,1.768],[3397.6,3.86893526]],[[3399.5,1.7674298],[3399.6,6.34647],[3399.8,2.94135],[3400.0,2.55289174],[3402.3,24.38101109]]]
["bitfinex","ETHUSD",1719359806958,[[3398.9,2.94208],[3398.6,4.00335],[3398.5,2.3165],[3398.3,1.768],[3397.6,3.86893526]],[[3399.5,1.7674298],[3399.6,6.34647],[3399.8,2.94135],[3400.0,2.5528914],[3402.3,24.38101109]]]
["bitfinex","ETHUSD",1719359807154,[[3398.9,2.94208],[3398.6,4.00335],[3398.5,2.3165],[3398.3,1.768],[3397.6,3.86893526]],[[3399.4,0.50902041],[3399.5,1.7674298],[3399.6,6.34647],[3399.8,2.94135],[3400.0,2.5528914]]]
["bitfinex","ETHUSD",1719359807444,[[3398.9,2.94208],[3398.6,4.00335],[3398.5,2.3165],[3398.3,1.768],[3397.6,3.86893526]],[[3399.3,0.50902041],[3399.5,1.7674298],[3399.6,6.34647],[3399.8,2.94135],[3400.0,2.5528914]]]
["bitfinex","ETHUSD",1719359807643,[[3398.9,2.94208],[3398.6,4.00335],[3398.5,2.3165],[3398.3,1.768],[3397.8,0.61713684]],[[3399.4,1.32041039],[3399.5,1.7674298],[3399.6,6.34647],[3399.8,2.94135]]]
["bitfinex","ETHUSD",1719359807644,[[3398.9,2.94208],[3398.6,4.00335],[3398.5,2.3165],[3398.3,1.768],[3397.8,0.61713684]],[[3399.4,1.32041039],[3399.5,1.7674298],[3399.6,6.34647],[3399.8,2.94135],[3400.1,2.5528914]]]
["bitfinex","ETHUSD",1719359807830,[[3398.9,2.94208],[3398.6,4.00335],[3398.5,2.3165],[3398.3,1.768],[3397.8,0.61713684]],[[3399.3,0.50902041],[3399.4,0.81138998],[3399.5,1.7674298],[3399.6,6.34647],[3399.8,2.94135]]]
["bitfinex","ETHUSD",1719359808030,[[3398.9,2.94208],[3398.6,4.00335],[3398.5,2.3165],[3398.3,1.768],[3397.8,0.61713684]],[[3399.2,0.50902041],[3399.4,0.81138998],[3399.5,1.7674298],[3399.6,6.34647],[3399.8,2.94135]]]
["bitfinex","ETHUSD",1719359808226,[[3398.9,2.94208],[3398.6,4.00335],[3398.5,2.3165],[3398.3,1.768],[3397.7,3.71713684]],[[3399.4,0.81138998],[3399.5,1.7674298],[3399.6,6.34647],[3399.8,2.94135],[3400.1,2.55279848]]]
["bitfinex","ETHUSD",1719359808417,[[3398.9,2.94208],[3398.6,4.00335],[3398.5,2.3165],[3398.3,1.768],[3397.7,3.71713684]],[[3399.3,0.50901859],[3399.4,0.81138998],[3399.5,1.7674298],[3399.6,6.34647],[3399.8,2.94135]]]
["bitfinex","ETHUSD",1719359808598,[[3398.9,2.94208],[3398.6,4.00335],[3398.5,2.3165],[3398.3,1.768],[3397.7,3.71713684]],[[3399.2,0.50901859],[3399.4,0.81138998],[3399.5,1.7674298],[3399.6,6.34647],[3399.8,2.94135]]]
["bitfinex","ETHUSD",1719359808805,[[3398.9,2.94208],[3398.6,4.00335],[3398.5,2.3165],[3398.3,1.768],[3397.7,3.71713684]],[[3399.4,0.81138998],[3399.5,1.7674298],[3399.6,6.34647],[3399.8,2.94135],[3417.6,3.0]]]
["bitfinex","ETHUSD",1719359809125,[[3398.9,2.94208],[3398.6,4.00335],[3398.5,2.3165],[3398.3,1.768],[3397.7,3.71713684]],[[3399.3,0.50901846],[3399.4,0.81138998],[3399.5,1.7674298],[3399.6,6.34647],[3399.8,2.94135]]]
["bitfinex","ETHUSD",1719359809445,[[3398.9,2.94208],[3398.6,4.00335],[3398.5,2.3165],[3398.3,1.768],[3397.7,3.71713684]],[[3399.4,0.81138998],[3399.5,1.7674298],[3399.6,6.34647],[3399.8,2.94135],[3406.1,2.7552579]]]
["bitfinex","ETHUSD",1719359809601,[[3398.9,2.94208],[3398.6,4.00335],[3398.5,2.3165],[3398.3,1.768],[3397.8,0.61713684]],[[3399.2,0.50901442],[3399.4,0.81138998],[3399.5,1.7674298],[3399.6,6.34647],[3399.8,2.94135]]]
["bitfinex","ETHUSD",1719359809800,[[3398.9,2.94208],[3398.6,4.00335],[3398.5,2.3165],[3398.3,1.768],[3397.7,3.71713684]],[[3399.5,1.7674298],[3399.6,6.34647],[3399.8,2.94135],[3417.6,3.0],[3595.7,0.05445795]]]
["bitfinex","ETHUSD",1719359810056,[[3398.9,2.94208],[3398.6,4.00335],[3398.5,2.3165],[3398.3,1.768],[3397.7,3.71713684]],[[3399.4,1.32040835],[3399.5,1.7674298],[3399.6,6.34647],[3399.8,2.94135],[3417.8,3.0]]]
["bitfinex","ETHUSD",1719359810359,[[3398.7,2.94225],[3398.6,2.94235],[3398.5,2.3165],[3398.3,1.768],[3398.0,7.33]],[[3399.3,0.50901837],[3399.4,0.81138998],[3399.5,4.7090498],[3399.6,6.34647],[3400.0,2.55279848]]]
["bitfinex","ETHUSD",1719359810655,[[3398.8,2.94221],[3398.6,4.00335],[3398.5,2.3165],[3398.3,1.768],[3398.0,7.33]],[[3399.3,0.50901837],[3399.4,0.81138998],[3399.5,2.94162],[3399.6,6.34647],[3400.0,2.55279848]]]
["bitfinex","ETHUSD",1719359810946,[[3398.8,2.94221],[3398.6,4.00335],[3398.5,2.3165],[3398.3,1.768],[3398.0,7.33]],[[3399.0,1.7676537],[3399.3,0.50901837],[3399.4,0.81138998],[3399.5,2.94162],[3399.6,6.34647]]]
["bitfinex","ETHUSD",1719359811106,[[3398.8,2.94221],[3398.6,4.00335],[3398.5,2.3165],[3398.3,1.768],[3398.0,7.33]],[[3399.0,1.7676537],[3399.4,0.81138998],[3399.5,2.94162],[3399.6,6.34647],[3417.4,3.0]]]
["bitfinex","ETHUSD",1719359811308,[[3398.8,2.94221],[3398.6,4.00335],[3398.5,2.3165],[3398.3,1.768],[3398.0,7.33]],[[3399.0,1.7676537],[3399.4,0.81138998],[3399.5,2.94162],[3399.6,6.34647],[3408.6,8.63661082]]]
["bitfinex","ETHUSD",1719359811527,[[3398.8,2.94221],[3398.6,4.00335],[3398.5,2.3165],[3398.3,1.768],[3398.0,7.33]],[[3399.0,1.7676537],[3399.4,0.81138998],[3399.5,2.94162],[3399.6,6.34647],[3400.4,6.00154406]]]
["bitfinex","ETHUSD",1719359812003,[[3398.8,2.94221],[3398.6,4.00335],[3398.5,2.3165],[3398.3,1.768],[3398.0,7.33]],[[3399.0,1.7676537],[3399.4,0.81138998],[3399.5,2.94162],[3399.6,6.34647],[3400.3,3.06067406]]]
["bitfinex","ETHUSD",1719359812404,[[3398.8,2.94221],[3398.6,4.00335],[3398.5,2.3165],[3398.3,1.768],[3398.0,7.33]],[[3399.0,1.7676537],[3399.4,0.81138998],[3399.5,2.94162],[3399.6,3.4049],[3399.8,2.94138]]]
["bitfinex","ETHUSD",1719359814440,[[3398.8,2.94221],[3398.6,4.00335],[3398.5,2.3165],[3398.3,1.768],[3398.0,7.33]],[[3399.0,1.7676537],[3399.5,2.94162],[3399.6,3.4049],[3399.8,2.94138],[3594.0,0.2]]]
["bitfinex","ETHUSD",1719359814633,[[3398.8,2.94221],[3398.6,4.00335],[3398.5,2.3165],[3398.3,1.768],[3398.0,7.33]],[[3399.0,1.7676537],[3399.5,2.94162],[3399.6,3.4049],[3399.8,2.94138],[3403.6,7.33432507]]]
["bitfinex","ETHUSD",1719359814832,[[3398.8,2.94221],[3398.6,4.00335],[3398.5,2.3165],[3398.3,1.768],[3398.0,7.33]],[[3399.0,1.7676537],[3399.5,2.94162],[3399.6,3.4049],[3399.8,2.94138],[3400.0,2.5528864]]]
["bitfinex","ETHUSD",1719359815506,[[3398.8,2.94221],[3398.6,2.94235],[3398.5,2.3165],[3398.3,1.768],[3398.0,7.33]],[[3399.0,1.7676537],[3399.5,2.94162],[3399.6,3.4049],[3399.8,2.94138],[3400.0,2.5528864]]]
["bitfinex","ETHUSD",1719359815711,[[3398.8,2.94221],[3398.6,4.00335],[3398.5,2.3165],[3398.3,1.768],[3398.0,7.33]],[[3399.0,1.7676537],[3399.5,2.94162],[3399.6,3.4049],[3399.8,2.94138],[3400.0,2.5528864]]]
["bitfinex","ETHUSD",1719359816042,[[3398.8,2.94221],[3398.6,4.00335],[3398.5,2.3165],[3398.3,1.768],[3398.0,7.33]],[[3399.0,1.7676537],[3399.5,2.94162],[3399.6,3.4049],[3399.8,2.94138]]]
["bitfinex","ETHUSD",1719359816043,[[3398.8,2.94221],[3398.6,4.00335],[3398.5,2.3165],[3398.3,1.768],[3398.0,7.33]],[[3399.0,1.7676537],[3399.5,2.94162],[3399.6,3.4049],[3399.8,2.94138],[3400.5,7.54122508]]]
["bitfinex","ETHUSD",1719359816243,[[3398.8,2.94221],[3398.6,4.00335],[3398.5,2.3165],[3398.3,1.768],[3398.0,7.33]],[[3399.0,1.7676537],[3399.5,2.94162],[3399.6,3.4049],[3399.8,2.94138],[3400.0,2.55308001]]]
["bitfinex","ETHUSD",1719359816456,[[3398.8,2.94221],[3398.6,4.00335],[3398.5,2.3165],[3398.3,1.768],[3398.0,7.33]],[[3399.0,1.7676537],[3399.5,2.94162],[3399.6,3.4049],[3399.8,2.94138],[3480.4,17.27274234]]]
["bitfinex","ETHUSD",1719359816749,[[3398.8,2.94221],[3398.6,4.00335],[3398.5,2.3165],[3398.3,1.768],[3398.0,7.33]],[[3399.0,1.7676537],[3399.5,2.94162],[3399.6,3.4049],[3399.8,2.94138],[3400.1,2.55322217]]]
["bitfinex","ETHUSD",1719359817444,[[3398.8,2.94221],[3398.6,4.00335],[3398.5,2.3165],[3398.3,1.768],[3398.0,7.33]],[[3399.0,1.7676537],[3399.5,2.94162],[3399.6,3.4049],[3399.8,2.94138],[3400.0,2.55322217]]]
["bitfinex","ETHUSD",1719359817749,[[3398.8,2.94221],[3398.6,4.00335],[3398.5,2.3165],[3398.3,1.768],[3398.0,7.33]],[[3399.0,1.7676537],[3399.5,2.94162],[3399.6,3.4049],[3399.8,2.94138],[3403.5,5.59278679]]]
["bitfinex","ETHUSD",1719359817956,[[3398.8,2.94221],[3398.6,4.00335],[3398.5,2.3165],[3398.3,1.768],[3398.0,7.33]],[[3399.0,1.7676537],[3399.5,2.94162],[3399.6,3.4049],[3399.8,2.94138],[3400.0,2.55343835]]]
["bitfinex","ETHUSD",1719359820334,[[3398.8,5.88435],[3398.6,1.061],[3398.5,2.3165],[3398.3,1.768],[3398.2,3.24572548]],[[3399.0,1.7676537],[3399.5,2.94162],[3399.6,3.4049],[3399.8,10.43138],[3400.0,2.55366089]]]
["bitfinex","ETHUSD",1719359820521,[[3398.8,2.94214],[3398.6,2.94234],[3398.5,2.3165],[3398.3,1.768],[3398.2,2.9427]],[[3399.0,1.7676537],[3399.5,2.94162],[3399.6,3.4049],[3399.7,2.94144],[3399.8,7.49]]]
["bitfinex","ETHUSD",1719359820856,[[3398.7,2.94228],[3398.6,2.94234],[3398.5,3.3775],[3398.3,1.768],[3398.2,2.9427]],[[3399.0,1.7676537],[3399.4,2.9417],[3399.6,3.4049],[3399.7,2.94147],[3399.8,7.49]]]
["bitfinex","ETHUSD",1719359821057,[[3398.7,2.94228],[3398.6,2.94234],[3398.5,3.3775],[3398.3,1.768],[3398.2,2.9427]],[[3399.0,1.7676537],[3399.4,2.9417],[3399.6,3.4049],[3399.7,2.94147],[3399.8,10.04366089]]]
["bitfinex","ETHUSD",1719359821223,[[3398.7,2.94228],[3398.6,2.94234],[3398.5,3.3775],[3398.3,1.768],[3398.2,2.9427]],[[3399.0,1.7676537],[3399.4,2.9417],[3399.6,3.4049],[3399.7,2.94147],[3399.8,7.49]]]
["bitfinex","ETHUSD",1719359821615,[[3398.7,2.94228],[3398.6,2.94234],[3398.5,2.3165],[3398.3,1.768],[3398.2,2.9427]],[[3399.0,1.7676537],[3399.4,2.9417],[3399.6,3.4049],[3399.7,2.94147],[3399.8,7.49]]]
["bitfinex","ETHUSD",1719359821857,[[3398.7,2.94228],[3398.6,2.94234],[3398.5,3.3775],[3398.3,1.768],[3398.2,2.9427]],[[3399.0,1.7676537],[3399.4,2.9417],[3399.6,3.4049],[3399.7,2.94147],[3399.8,7.49]]]
["bitfinex","ETHUSD",1719359824834,[[3398.7,2.94228],[3398.6,2.94234],[3398.5,3.3775],[3398.3,1.768],[3398.2,2.9427]],[[3399.0,1.7676537],[3399.4,2.9417],[3399.6,2.3439],[3399.7,2.94147],[3399.8,7.49]]]
["bitfinex","ETHUSD",1719359825035,[[3398.7,2.94228],[3398.6,2.94234],[3398.5,3.3775],[3398.3,1.768],[3398.2,2.9427]],[[3399.0,1.7676537],[3399.4,2.9417],[3399.6,3.4049],[3399.7,2.94147],[3399.8,7.49]]]
["bitfinex","ETHUSD",1719359825430,[[3398.7,2.94228],[3398.6,2.94234],[3398.5,3.3775],[3398.3,1.768],[3398.2,2.9427]],[[3399.0,1.7676537],[3399.4,2.9417],[3399.6,2.3439],[3399.7,2.94147],[3399.8,7.49]]]
["bitfinex","ETHUSD",1719359825634,[[3398.8,2.94216],[3398.7,1.061],[3398.6,2.94237],[3398.5,2.3165],[3398.3,1.768]],[[3399.0,1.7676537],[3399.6,2.3439],[3399.8,7.49]]]
["bitfinex","ETHUSD",1719359825635,[[3398.8,2.94216],[3398.7,1.061],[3398.6,2.94237],[3398.5,2.3165],[3398.3,1.768]],[[3399.0,1.7676537],[3399.5,2.94161],[3399.6,5.28548],[3399.8,8.551],[3400.0,2.55395664]]]
["bitfinex","ETHUSD",1719359826395,[[3398.8,2.94216],[3398.7,1.061],[3398.6,2.94237],[3398.5,2.3165],[3398.3,1.768]],[[3399.0,1.7676537],[3399.5,2.94161],[3399.6,5.28548],[3399.7,1.061],[3399.8,7.49]]]
["bitfinex","ETHUSD",1719359826720,[[3398.8,2.94216],[3398.7,1.061],[3398.6,2.94237],[3398.5,2.3165],[3398.3,1.768]],[[3399.0,1.7676537],[3399.5,2.94161],[3399.6,2.3439],[3399.7,1.061],[3399.8,10.43138]]]
["bitfinex","ETHUSD",1719359830552,[[3398.8,2.94213],[3398.7,1.061],[3398.6,2.94234],[3398.5,2.3165],[3398.3,1.768]],[[3399.0,1.7676537],[3399.5,2.94161],[3399.6,2.3439],[3399.7,1.061],[3399.8,10.43138]]]
["bitfinex","ETHUSD",1719359834083,[[3398.8,5.88426],[3398.7,1.061],[3398.5,2.3165],[3398.3,1.768],[3397.5,3.59064298]],[[3399.0,1.7676537],[3399.5,2.94161],[3399.6,2.3439],[3399.7,1.061],[3399.8,10.43138]]]
["bitfinex","ETHUSD",1719359834274,[[3398.8,5.88426],[3398.7,1.061],[3398.5,2.3165],[3398.3,1.768],[3397.9,2.15247076]],[[3399.0,1.7676537],[3399.5,2.94161],[3399.6,2.3439],[3399.7,1.061],[3399.8,10.43138]]]
["bitfinex","ETHUSD",1719359834780,[[3398.8,5.88426],[3398.7,1.061],[3398.5,2.3165],[3398.3,1.768],[3397.9,2.15251264]],[[3399.0,1.7676537],[3399.5,2.94161],[3399.6,2.3439],[3399.7,1.061],[3399.8,10.43138]]]
["bitfinex","ETHUSD",1719359837049,[[3398.9,2.94212],[3398.8,2.94213],[3398.7,1.061],[3398.5,2.3165],[3398.3,1.768]],[[3399.0,1.7676537],[3399.5,2.94161],[3399.6,2.3439],[3399.7,1.061],[3399.8,10.43138]]]
["bitfinex","ETHUSD",1719359837980,[[3398.9,2.94212],[3398.8,2.94213],[3398.7,1.061],[3398.5,2.3165],[3398.3,1.768]],[[3399.0,2.27666944],[3399.5,2.94161],[3399.6,2.3439],[3399.7,1.061],[3399.8,10.43138]]]
["bitfinex","ETHUSD",1719359838358,[[3398.9,2.94212],[3398.8,2.94213],[3398.7,1.061],[3398.5,2.3165],[3398.3,1.768]],[[3399.0,1.7676537],[3399.5,2.94161],[3399.6,2.3439],[3399.7,1.061],[3399.8,10.43138]]]
["bitfinex","ETHUSD",1719359841985,[[3398.9,2.94212],[3398.8,2.94213],[3398.7,1.061],[3398.5,2.3165],[3398.3,1.768]],[[3399.0,2.27666989],[3399.5,2.94161],[3399.6,2.3439],[3399.7,1.061],[3399.8,10.43138]]]
["bitfinex","ETHUSD",1719359842198,[[3398.9,2.94212],[3398.8,2.94213],[3398.7,1.061],[3398.5,2.3165],[3398.3,1.768]],[[3399.0,1.7676537],[3399.5,2.94161],[3399.6,2.3439],[3399.7,1.061],[3399.8,10.43138]]]
["bitfinex","ETHUSD",1719359844204,[[3398.6,2.94233],[3398.4,2.94252],[3397.9,4.47738936],[3397.8,2.69528918],[3397.6,8.56638558]],[[3399.0,1.7676537],[3399.2,2.4278],[3399.4,2.94177],[3399.5,2.94161],[3399.7,1.061]]]
["bitfinex","ETHUSD",1719359844383,[[3398.6,2.94233],[3398.5,1.061],[3398.4,2.452],[3398.0,0.28861894],[3397.9,6.24538936]],[[3398.9,0.50902765],[3399.0,1.7676537],[3399.2,2.4278],[3399.4,2.94177],[3399.7,4.00246]]]
["bitfinex","ETHUSD",1719359844587,[[3398.6,2.94233],[3398.5,1.061],[3398.4,2.452],[3398.0,0.28861894],[3397.9,4.71091]],[[3399.0,1.7676537],[3399.2,2.4278],[3399.4,2.94177],[3399.7,6.55690167],[3399.8,7.49]]]
["bitfinex","ETHUSD",1719359844900,[[3398.7,2.94225],[3398.6,2.94233],[3398.5,1.061],[3398.4,2.452],[3398.1,5.94279]],[[3399.0,1.7676537],[3399.2,2.4278],[3399.4,2.94177],[3399.7,6.55690167],[3399.8,7.49]]]
["bitfinex","ETHUSD",1719359844901,[[3398.7,2.94225],[3398.6,2.94233],[3398.5,1.061],[3398.4,2.452],[3398.1,5.94279]],[[3398.9,0.50904113],[3399.0,1.7676537],[3399.2,2.4278],[3399.4,2.94177],[3399.7,6.55690167]]]
["bitfinex","ETHUSD",1719359845071,[[3398.7,2.94225],[3398.6,2.94233],[3398.5,1.061],[3398.4,2.452],[3398.1,5.94279]],[[3399.0,1.7676537],[3399.2,2.4278],[3399.4,2.94177],[3399.7,6.55690167],[3590.7,0.34389345]]]
["bitfinex","ETHUSD",1719359845272,[[3398.7,2.94225],[3398.6,2.94233],[3398.5,1.061],[3398.4,2.452],[3398.1,5.94279]],[[3398.9,0.50904917],[3399.0,1.7676537],[3399.2,2.4278],[3399.4,2.94177],[3399.7,6.55690167]]]
["bitfinex","ETHUSD",1719359845505,[[3398.7,2.94225],[3398.6,2.94233],[3398.5,1.061],[3398.4,2.452],[3398.1,5.94279]],[[3399.0,1.7676537],[3399.2,2.4278],[3399.4,2.94177],[3399.7,6.55690167],[3400.0,6.00184406]]]
["bitfinex","ETHUSD",1719359845813,[[3398.7,2.94225],[3398.6,2.94233],[3398.5,1.061],[3398.4,2.452],[3398.1,5.94279]],[[3398.9,0.50904557],[3399.0,1.7676537],[3399.2,2.4278],[3399.4,2.94177],[3399.7,6.55690167]]]
["bitfinex","ETHUSD",1719359845987,[[3398.7,2.94225],[3398.6,2.94233],[3398.5,1.061],[3398.4,2.452],[3398.1,5.94279]],[[3399.0,1.7676537],[3399.2,2.4278],[3399.4,2.94177],[3399.7,6.55690167],[3401.9,4.59101109]]]
["bitfinex","ETHUSD",1719359846189,[[3398.7,2.94225],[3398.6,2.94233],[3398.5,1.061],[3398.4,2.452],[3398.1,5.94279]],[[3398.9,0.50904555],[3399.0,1.7676537],[3399.2,2.4278],[3399.4,2.94177],[3399.7,6.55690167]]]
["bitfinex","ETHUSD",1719359846382,[[3398.7,2.94225],[3398.6,2.94233],[3398.5,1.061],[3398.4,2.452],[3398.1,5.94279]],[[3399.0,1.7676537],[3399.2,2.4278],[3399.4,2.94177],[3399.7,6.55690167],[3590.0,0.00281]]]
["bitfinex","ETHUSD",1719359846598,[[3398.7,2.94225],[3398.6,2.94233],[3398.5,1.061],[3398.4,2.452],[3398.1,5.94279]],[[3398.9,0.50904555],[3399.0,1.7676537],[3399.2,2.4278],[3399.4,2.94177],[3399.7,6.55690167]]]
["bitfinex","ETHUSD",1719359846801,[[3398.7,2.94225],[3398.6,2.94233],[3398.5,1.061],[3398.4,2.452],[3398.1,5.94279]],[[3399.0,1.7676537],[3399.2,2.4278],[3399.4,2.94177],[3399.7,6.55713446],[3406.1,14.54596762]]]
["bitfinex","ETHUSD",1719359847000,[[3398.7,2.94225],[3398.6,2.94233],[3398.5,1.061],[3398.4,2.452],[3398.1,5.94279]],[[3398.9,0.50904967],[3399.0,1.7676537],[3399.2,2.4278],[3399.4,2.94177],[3399.7,6.55713446]]]
["bitfinex","ETHUSD",1719359847199,[[3398.7,2.94225],[3398.6,2.94233],[3398.5,1.061],[3398.4,2.452],[3398.1,5.94279]],[[3399.0,1.7676537],[3399.2,2.4278],[3399.4,2.94177],[3399.7,6.55713446],[3406.0,12.7552579]]]
["bitfinex","ETHUSD",1719359847400,[[3398.7,2.94225],[3398.6,2.94233],[3398.5,1.061],[3398.4,2.452],[3398.1,5.94279]],[[3398.9,0.50905245],[3399.0,1.7676537],[3399.2,2.4278],[3399.4,2.94177],[3399.7,6.55713446]]]
["bitfinex","ETHUSD",1719359847602,[[3398.7,2.94225],[3398.6,2.94233],[3398.5,1.061],[3398.4,2.452],[3398.1,5.94279]],[[3399.0,1.7676537],[3399.2,2.4278],[3399.4,2.94177],[3399.7,6.55713446],[3400.9,6.97243233]]]
["bitfinex","ETHUSD",1719359847808,[[3398.7,2.94225],[3398.6,2.94233],[3398.5,1.061],[3398.4,2.452],[3398.1,5.94279]],[[3398.9,0.50904641],[3399.0,1.7676537],[3399.2,2.4278],[3399.4,2.94177],[3399.7,6.55713446]]]
["bitfinex","ETHUSD",1719359848013,[[3398.7,2.94225],[3398.6,2.94233],[3398.5,1.061],[3398.4,2.452],[3398.1,5.94279]],[[3399.0,1.7676537],[3399.2,2.4278],[3399.4,2.94177],[3399.7,6.55713446],[3400.9,3.40164593]]]
["bitfinex","ETHUSD",1719359848196,[[3398.7,2.94225],[3398.6,2.94233],[3398.5,1.061],[3398.4,2.452],[3398.1,5.94279]],[[3398.9,0.50905184],[3399.0,1.7676537],[3399.4,5.19637],[3399.7,6.55713446],[3400.9,3.40164593]]]
["bitfinex","ETHUSD",1719359848517,[[3398.7,2.94225],[3398.6,2.94233],[3398.5,1.061],[3398.4,2.452],[3398.1,5.94279]],[[3399.0,1.7676537],[3399.4,5.19637],[3399.7,6.55713446],[3400.9,3.40164593],[3401.0,5.060887]]]
["bitfinex","ETHUSD",1719359848719,[[3398.7,2.94225],[3398.6,2.94233],[3398.5,1.061],[3398.4,2.452],[3398.1,5.94279]],[[3398.9,0.50905221],[3399.0,1.7676537],[3399.4,5.19637],[3399.7,6.55713446],[3400.9,3.40164593]]]
["bitfinex","ETHUSD",1719359849021,[[3398.7,2.94225],[3398.6,2.94233],[3398.5,1.061],[3398.4,2.452],[3398.1,5.94279]],[[3399.0,1.7676537],[3399.4,5.19637],[3399.7,6.55713446],[3400.0,2.94117],[3400.1,3.06067406]]]
["bitfinex","ETHUSD",1719359849228,[[3398.7,2.94225],[3398.6,2.94233],[3398.5,1.061],[3398.4,2.452],[3398.1,5.94279]],[[3398.9,0.50904108],[3399.0,1.7676537],[3399.4,5.19637],[3399.7,6.55713446],[3400.0,2.94117]]]
["bitfinex","ETHUSD",1719359849523,[[3398.7,2.94225],[3398.6,2.94233],[3398.5,1.061],[3398.4,2.452],[3398.1,5.94279]],[[3399.0,1.7676537],[3399.4,5.19637],[3399.7,6.55713446],[3400.0,6.00184406],[3400.1,12.48]]]
["bitfinex","ETHUSD",1719359849691,[[3398.7,2.94225],[3398.6,2.94233],[3398.5,1.061],[3398.4,2.452],[3398.1,5.94279]],[[3398.9,0.50905036],[3399.0,1.7676537],[3399.4,5.19637],[3399.7,6.55713446],[3400.0,6.00184406]]]
["bitfinex","ETHUSD",1719359849893,[[3398.7,2.94225],[3398.6,2.94233],[3398.5,1.061],[3398.4,2.452],[3398.1,5.94279]],[[3399.0,1.7676537],[3399.4,5.19637],[3399.7,4.00246],[3400.0,6.00184406],[3406.1,5.39827938]]]
["bitfinex","ETHUSD",1719359850093,[[3398.7,2.94225],[3398.6,2.94233],[3398.5,1.061],[3398.4,2.452],[3398.1,5.94279]],[[3398.9,0.50904238],[3399.0,1.7676537],[3399.4,5.19637],[3399.7,6.55722942],[3400.0,2.94117]]]
["bitfinex","ETHUSD",1719359850333,[[3398.7,2.94225],[3398.6,2.94233],[3398.5,1.061],[3398.4,2.452],[3398.1,5.94279]],[[3399.0,1.7676537],[3399.4,5.19637],[3399.7,6.55722942],[3400.0,2.94117],[3590.7,0.34389345]]]
["bitfinex","ETHUSD",1719359850495,[[3398.7,2.94225],[3398.6,2.94233],[3398.5,1.061],[3398.4,2.452],[3398.1,5.94279]],[[3398.9,0.50904611],[3399.0,1.7676537],[3399.4,5.19637],[3399.7,6.55722942],[3400.0,2.94117]]]
["bitfinex","ETHUSD",1719359850496,[[3398.7,2.94225],[3398.6,2.94233],[3398.5,1.061],[3398.4,2.452],[3398.1,5.94279]],[[3398.9,0.50904611],[3399.0,1.7676537],[3399.4,5.19637],[3399.7,6.55722942],[3400.0,6.00184406]]]
["bitfinex","ETHUSD",1719359850822,[[3398.7,2.94225],[3398.6,2.94233],[3398.5,1.061],[3398.4,2.452],[3398.1,5.94279]],[[3399.0,1.7676537],[3399.4,5.19637],[3399.7,6.55722942],[3400.0,6.00184406],[3414.0,12.7008982]]]
["bitfinex","ETHUSD",1719359851128,[[3398.7,2.94225],[3398.6,2.94233],[3398.5,1.061],[3398.4,2.452],[3398.1,5.94279]],[[3398.9,0.50905221],[3399.0,1.7676537],[3399.4,5.19637],[3399.7,6.55722942],[3400.0,6.00184406]]]
["bitfinex","ETHUSD",1719359851325,[[3398.7,2.94225],[3398.6,2.94233],[3398.5,1.061],[3398.4,2.452],[3398.1,5.94279]],[[3399.0,1.7676537],[3399.4,5.19637],[3399.7,6.55722942],[3400.0,6.00184406],[3405.9,2.7552579]]]
["bitfinex","ETHUSD",1719359851487,[[3398.8,2.94221],[3398.7,4.00326],[3398.4,2.452],[3398.3,2.94261],[3398.1,3.0]],[[3399.0,1.7676537],[3399.4,5.19637],[3399.7,6.55722942],[3400.0,6.00184406],[3405.9,2.7552579]]]
["bitfinex","ETHUSD",1719359851488,[[3398.8,2.94221],[3398.7,4.00326],[3398.4,2.452],[3398.3,2.94261],[3398.1,3.0]],[[3398.9,0.50904925],[3399.0,1.7676537],[3399.4,2.2546],[3399.6,2.94156],[3399.7,2.55476942]]]
["bitfinex","ETHUSD",1719359851693,[[3398.9,2.94212],[3398.7,4.00326],[3398.4,2.452],[3398.3,2.94261],[3398.1,3.0]],[[3399.0,1.7676537],[3399.4,2.2546],[3399.6,2.94156],[3399.8,14.04712942],[3400.1,15.54067406]]]
["bitfinex","ETHUSD",1719359852029,[[3398.9,2.94212],[3398.7,4.00326],[3398.4,2.452],[3398.3,2.94261],[3398.1,3.0]],[[3399.0,1.7676537],[3399.4,2.2546],[3399.6,2.94156],[3399.8,11.49236],[3399.9,2.55476942]]]
["bitfinex","ETHUSD",1719359852203,[[3398.9,2.94212],[3398.7,4.00326],[3398.4,2.452],[3398.3,2.94261],[3398.1,3.0]],[[3399.0,1.7676537],[3399.4,2.2546],[3399.6,5.88316],[3399.8,7.49],[3399.9,2.55476942]]]
["bitfinex","ETHUSD",1719359852401,[[3398.9,2.94212],[3398.7,4.00326],[3398.4,2.452],[3398.3,2.94261],[3398.1,3.0]],[[3399.0,1.7676537],[3399.4,2.2546],[3399.5,2.94161],[3399.6,2.94156],[3399.8,11.10576942]]]
["bitfinex","ETHUSD",1719359852598,[[3398.9,2.94212],[3398.7,4.00326],[3398.4,2.452],[3398.3,2.94261],[3398.1,3.0]],[[3399.0,1.7676537],[3399.4,2.2546],[3399.5,2.94161],[3399.6,4.00256],[3399.8,10.04476942]]]
["bitfinex","ETHUSD",1719359853216,[[3398.9,5.88424],[3398.7,1.061],[3398.5,2.94243],[3398.4,2.452],[3398.2,1.768]],[[3399.0,1.7676537],[3399.4,2.2546],[3399.7,2.94145],[3399.8,10.43141],[3399.9,2.55484399]]]
["bitfinex","ETHUSD",1719359853415,[[3398.9,5.88424],[3398.7,1.061],[3398.5,2.94243],[3398.4,2.452],[3398.2,1.768]],[[3399.0,1.7676537],[3399.4,2.2546],[3399.7,4.00245],[3399.8,10.43141],[3399.9,2.55484399]]]
["bitfinex","ETHUSD",1719359856431,[[3398.9,5.88424],[3398.7,1.061],[3398.5,2.94243],[3398.4,2.452],[3398.2,1.768]],[[3399.0,1.7676537],[3399.4,2.2546],[3399.7,4.00245],[3399.8,10.43141],[3399.9,2.55489903]]]
["bitfinex","ETHUSD",1719359857018,[[3398.9,5.88424],[3398.7,1.061],[3398.5,2.94243],[3398.4,2.452],[3398.2,1.768]],[[3399.0,1.7676537],[3399.4,2.2546],[3399.7,4.00245],[3399.8,12.98630903],[3409.8,6.0334318]]]
["bitfinex","ETHUSD",1719359857221,[[3398.9,5.88424],[3398.7,1.061],[3398.5,2.94243],[3398.4,2.452],[3398.2,1.768]],[[3399.0,2.27667242],[3399.4,2.2546],[3399.7,4.00245],[3399.8,12.98630903],[3400.1,15.54067406]]]
["bitfinex","ETHUSD",1719359857419,[[3398.9,2.94212],[3398.7,2.94226],[3398.5,2.94243],[3398.4,2.452],[3398.2,1.768]],[[3399.0,2.27667242],[3399.4,2.2546],[3399.7,4.00245],[3399.8,12.98630903],[3400.1,15.54067406]]]
["bitfinex","ETHUSD",1719359857627,[[3398.9,2.94212],[3398.7,2.94226],[3398.6,1.061],[3398.4,2.452],[3398.3,2.94263]],[[3399.0,2.27667242],[3399.4,2.2546],[3399.6,2.94152],[3399.7,1.061],[3399.8,12.98630903]]]
["bitfinex","ETHUSD",1719359858129,[[3398.9,2.94212],[3398.7,2.94226],[3398.6,1.061],[3398.4,2.452],[3398.3,2.94263]],[[3399.0,1.7676537],[3399.4,2.2546],[3399.6,2.94152],[3399.7,1.061],[3399.8,12.98630903]]]
["bitfinex","ETHUSD",1719359858497,[[3398.9,2.94212],[3398.7,2.94226],[3398.6,1.061],[3398.4,2.452],[3398.3,2.94263]],[[3399.0,2.27667376],[3399.4,2.2546],[3399.6,2.94152],[3399.7,1.061],[3399.8,12.98630903]]]
["bitfinex","ETHUSD",1719359858824,[[3398.9,2.94212],[3398.7,2.94226],[3398.6,1.061],[3398.4,2.452],[3398.3,2.94263]],[[3399.0,1.7676537],[3399.4,2.2546],[3399.6,2.94152],[3399.7,1.061],[3399.8,10.43141]]]
["bitfinex","ETHUSD",1719359862137,[[3398.9,2.94212],[3398.7,2.94226],[3398.6,1.061],[3398.4,2.452],[3398.3,2.94263]],[[3399.0,1.7676537],[3399.4,2.2546],[3399.6,2.94152],[3399.7,1.061],[3399.8,12.98632749]]]
["bitfinex","ETHUSD",1719359862443,[[3398.9,2.94212],[3398.7,2.94226],[3398.6,1.061],[3398.4,2.452],[3398.3,2.94263]],[[3399.0,1.7676537],[3399.4,2.2546],[3399.6,2.94152],[3399.7,1.061],[3399.8,10.43141]]]
["bitfinex","ETHUSD",1719359863156,[[3398.9,2.94212],[3398.7,2.94226],[3398.6,1.061],[3398.4,2.452],[3398.3,2.94263]],[[3399.0,2.27667868],[3399.4,2.2546],[3399.6,2.94152],[3399.7,1.061],[3399.8,12.98621213]]]
["bitfinex","ETHUSD",1719359863311,[[3398.9,2.94212],[3398.7,2.94226],[3398.6,1.061],[3398.4,2.452],[3398.3,2.94263]],[[3399.0,1.7676537],[3399.4,2.2546],[3399.6,2.94152],[3399.7,1.061],[3399.8,10.43141]]]
["bitfinex","ETHUSD",1719359864537,[[3398.9,2.94212],[3398.7,2.94226],[3398.6,1.061],[3398.4,2.452],[3398.3,2.94263]],[[3399.0,1.7676537],[3399.4,2.2546],[3399.6,2.94152],[3399.7,1.061],[3399.8,12.98621213]]]
["bitfinex","ETHUSD",1719359865048,[[3398.9,2.94212],[3398.7,2.94226],[3398.6,1.061],[3398.4,2.452],[3398.3,2.94263]],[[3399.0,1.7676537],[3399.4,2.2546],[3399.6,2.94152],[3399.7,1.061],[3399.8,10.43141]]]
["bitfinex","ETHUSD",1719359868017,[[3398.9,2.94212],[3398.7,2.94226],[3398.6,1.061],[3398.4,2.452],[3398.3,2.94263]],[[3399.0,2.27667966],[3399.4,2.2546],[3399.6,2.94152],[3399.7,1.061],[3399.8,10.43141]]]
["bitfinex","ETHUSD",1719359868217,[[3398.9,2.94212],[3398.7,2.94226],[3398.6,1.061],[3398.4,2.452],[3398.3,2.94263]],[[3399.0,1.7676537],[3399.4,2.2546],[3399.6,2.94152],[3399.7,1.061],[3399.8,10.43141]]]
["bitfinex","ETHUSD",1719359868813,[[3398.9,2.94212],[3398.7,2.94226],[3398.6,1.061],[3398.4,2.452],[3398.3,2.94263]],[[3399.0,1.7676537],[3399.4,2.2546],[3399.6,2.94152],[3399.7,1.061],[3399.8,12.98634861]]]
["bitfinex","ETHUSD",1719359869028,[[3398.9,2.94212],[3398.7,2.94226],[3398.6,1.061],[3398.4,2.452],[3398.3,2.94263]],[[3399.0,1.7676537],[3399.4,2.2546],[3399.6,2.94152],[3399.7,1.061],[3399.8,10.43141]]]
["bitfinex","ETHUSD",1719359871533,[[3398.9,2.94212],[3398.7,2.94226],[3398.6,1.061],[3398.4,2.452],[3398.3,2.94263]],[[3399.0,1.7676537],[3399.4,2.2546],[3399.6,2.94152],[3399.8,10.43141],[3399.9,3.61599326]]]
["bitfinex","ETHUSD",1719359871735,[[3398.9,2.94212],[3398.7,2.94226],[3398.6,1.061],[3398.4,2.452],[3398.3,2.94263]],[[3399.0,1.7676537],[3399.4,2.2546],[3399.5,2.94161],[3399.6,2.94152],[3399.8,7.49]]]
["bitfinex","ETHUSD",1719359872031,[[3398.9,2.94212],[3398.7,2.94226],[3398.6,1.061],[3398.4,2.452],[3398.3,2.94263]],[[3399.0,1.7676537],[3399.4,2.2546],[3399.5,2.94161],[3399.8,10.43138],[3399.9,1.061]]]
["bitfinex","ETHUSD",1719359872231,[[3398.9,2.94212],[3398.7,2.94226],[3398.6,1.061],[3398.4,2.452],[3398.3,2.94263]],[[3399.0,2.27667775],[3399.4,2.2546],[3399.5,2.94161],[3399.8,12.9865045],[3399.9,1.061]]]
["bitfinex","ETHUSD",1719359872458,[[3398.9,2.94212],[3398.7,2.94226],[3398.6,1.061],[3398.4,2.452],[3398.3,2.94263]],[[3399.0,1.7676537],[3399.4,2.2546],[3399.5,2.94161],[3399.8,10.43138],[3399.9,1.061]]]
["bitfinex","ETHUSD",1719359872671,[[3398.9,2.94212],[3398.7,2.94226],[3398.6,1.061],[3398.4,2.452],[3398.3,2.94263]],[[3399.0,2.27667903],[3399.4,2.2546],[3399.5,2.94161],[3399.8,12.98649527],[3399.9,1.061]]]
["bitfinex","ETHUSD",1719359874929,[[3398.9,2.94212],[3398.7,2.94226],[3398.6,1.061],[3398.4,2.452],[3398.3,2.94263]],[[3399.0,2.27667903],[3399.4,2.2546],[3399.5,2.94161],[3399.8,10.43138],[3399.9,3.61611527]]]
["bitfinex","ETHUSD",1719359875171,[[3398.6,2.94238],[3398.5,5.2454],[3398.0,0.28861894],[3397.9,5.09564274],[3397.7,2.69530046]],[[3399.0,2.27667903],[3399.3,2.94184],[3399.4,2.2546],[3399.5,2.94161],[3399.7,1.061]]]
["bitfinex","ETHUSD",1719359875366,[[3398.6,2.94238],[3398.5,5.2454],[3398.4,1.061],[3398.0,0.28861894],[3397.9,2.94291]],[[3399.3,2.94184],[3399.4,2.2546],[3399.5,2.94161],[3399.7,1.061],[3399.8,10.04513451]]]
["bitfinex","ETHUSD",1719359875567,[[3398.6,4.00338],[3398.5,5.2454],[3398.0,0.28861894],[3397.9,2.94291],[3397.3,4.6455509]],[[3399.2,1.32284515],[3399.3,2.94184],[3399.4,2.2546],[3399.5,2.94161],[3399.7,1.061]]]
["bitfinex","ETHUSD",1719359875883,[[3398.6,1.061],[3398.5,5.2454],[3398.0,0.28861894],[3397.9,2.94291],[3397.8,3.92077599]],[[3399.1,0.50904015],[3399.2,0.813805],[3399.3,2.94184],[3399.4,2.2546],[3399.5,2.94161]]]
["bitfinex","ETHUSD",1719359876037,[[3398.6,1.061],[3398.5,5.2454],[3398.0,0.28861894],[3397.9,2.94291],[3397.8,3.92077599]],[[3399.0,0.50904015],[3399.2,0.813805],[3399.3,2.94184],[3399.4,2.2546],[3399.5,2.94161]]]
["bitfinex","ETHUSD",1719359876239,[[3398.6,4.00333],[3398.5,5.2454],[3398.0,3.23148894],[3397.9,1.53457568],[3397.8,2.38620031]],[[3399.1,0.50904015],[3399.3,2.94184],[3399.4,2.2546],[3399.5,2.94161],[3406.0,10.0]]]
["bitfinex","ETHUSD",1719359876541,[[3398.6,2.23545234],[3398.5,5.2454],[3398.0,3.23148894],[3397.9,2.15277599],[3397.8,1.768]],[[3399.0,0.50904015],[3399.2,0.813805],[3399.3,2.94184],[3399.4,2.2546],[3399.5,2.94161]]]
["bitfinex","ETHUSD",1719359876741,[[3398.6,2.23545234],[3398.5,5.2454],[3398.0,3.23148894],[3397.9,2.15277599],[3397.8,1.768]],[[3399.2,0.813805],[3399.3,2.94184],[3399.4,2.2546],[3399.5,2.94161],[3407.1,6.239]]]
["bitfinex","ETHUSD",1719359876948,[[3398.6,2.23545234],[3398.5,5.2454],[3398.0,3.23148894],[3397.9,2.15277599],[3397.8,1.768]],[[3399.1,0.50902959],[3399.2,0.813805],[3399.3,2.94184],[3399.4,2.2546],[3399.5,2.94161]]]
["bitfinex","ETHUSD",1719359877182,[[3398.6,2.23545234],[3398.5,5.2454],[3398.0,3.23148894],[3397.9,2.15277599],[3397.8,1.768]],[[3399.0,0.50902959],[3399.2,0.813805],[3399.3,2.94184],[3399.4,2.2546],[3399.5,2.94161]]]
["bitfinex","ETHUSD",1719359877462,[[3398.5,5.2454],[3398.0,3.23148894],[3397.9,2.15277599],[3397.8,1.768],[3396.8,3.34211326]],[[3399.2,0.813805],[3399.3,2.94184],[3399.4,2.2546],[3399.5,2.94161],[3417.5,3.0]]]
["bitfinex","ETHUSD",1719359877667,[[3398.6,1.061],[3398.5,5.2454],[3398.0,3.23148894],[3397.9,2.15277599],[3397.8,1.768]],[[3399.1,0.50902959],[3399.3,2.94184],[3399.4,2.2546],[3399.5,2.94161],[3411.0,10.1607186]]]
["bitfinex","ETHUSD",1719359877841,[[3398.6,4.00333],[3398.5,5.2454],[3398.0,3.23148894],[3397.9,2.15277599],[3397.8,1.768]],[[3399.0,0.50902959],[3399.3,2.94184],[3399.4,2.2546],[3399.5,2.94161],[3406.1,8.15364539]]]
["bitfinex","ETHUSD",1719359878041,[[3398.6,4.00333],[3398.5,5.2454],[3398.0,3.23148894],[3397.9,2.15277599],[3397.8,1.768]],[[3399.3,2.94184],[3399.4,2.2546],[3399.5,2.94161],[3406.1,8.15364539],[3417.4,3.0]]]
["bitfinex","ETHUSD",1719359878242,[[3398.6,4.00333],[3398.5,5.2454],[3398.0,3.23148894],[3397.9,2.15277599],[3397.8,1.768]],[[3399.2,1.32283427],[3399.3,2.94184],[3399.4,2.2546],[3399.5,2.94161],[3406.1,8.15364539]]]
["bitfinex","ETHUSD",1719359878442,[[3398.6,4.00333],[3398.5,5.2454],[3398.0,3.23148894],[3397.9,1.53453193],[3397.8,2.38620031]],[[3399.2,1.32283427],[3399.3,2.94184],[3399.4,2.2546],[3399.5,2.94161],[3406.1,8.15364539]]]
["bitfinex","ETHUSD",1719359878443,[[3398.6,4.00333],[3398.5,5.2454],[3398.0,3.23148894],[3397.9,1.53453193],[3397.8,2.38620031]],[[3399.1,0.50902517],[3399.2,0.813805],[3399.3,2.94184],[3399.4,2.2546],[3399.5,2.94161]]]
["bitfinex","ETHUSD",1719359878643,[[3398.6,2.23545234],[3398.5,5.2454],[3398.0,3.23148894],[3397.9,2.15273224],[3397.8,1.768]],[[3399.0,0.50902517],[3399.2,0.813805],[3399.3,2.94184],[3399.4,2.2546],[3399.5,2.94161]]]
["bitfinex","ETHUSD",1719359878942,[[3398.5,5.2454],[3398.0,3.23148894],[3397.9,2.15273224],[3397.8,1.768]],[[3399.0,0.50902517],[3399.2,0.813805],[3399.3,2.94184],[3399.4,2.2546],[3399.5,2.94161]]]
["bitfinex","ETHUSD",1719359878943,[[3398.9,2.94208],[3398.5,2.303],[3398.4,2.94252],[3398.1,4.768],[3398.0,2.44135118]],[[3399.4,2.2546],[3399.6,2.94155],[3399.7,2.94148],[3399.8,8.551],[3399.9,2.55535355]]]
["bitfinex","ETHUSD",1719359879182,[[3398.9,2.94208],[3398.7,2.94224],[3398.6,1.061],[3398.5,2.82754],[3398.4,2.94252]],[[3399.3,0.50900657],[3399.4,2.2546],[3399.6,2.94155],[3399.7,2.94148],[3399.8,8.551]]]
["bitfinex","ETHUSD",1719359879503,[[3398.7,2.94224],[3398.6,1.061],[3398.5,2.303],[3398.4,2.94252],[3398.0,0.28861894]],[[3399.2,0.50900657],[3399.4,2.2546],[3399.6,2.94155],[3399.7,2.94148],[3399.8,11.10635355]]]
["bitfinex","ETHUSD",1719359879649,[[3398.7,2.94224],[3398.6,1.061],[3398.5,2.303],[3398.4,2.94252],[3398.0,0.28861894]],[[3399.3,1.02862157],[3399.4,2.2546],[3399.6,4.00255],[3399.7,2.94148],[3399.8,10.04535355]]]
["bitfinex","ETHUSD",1719359879848,[[3398.7,2.94224],[3398.6,1.061],[3398.5,2.303],[3398.4,2.94252],[3398.0,0.28861894]],[[3399.2,0.50900657],[3399.3,0.519615],[3399.4,2.2546],[3399.6,4.00255],[3399.7,2.94148]]]
["bitfinex","ETHUSD",1719359880459,[[3398.8,2.94221],[3398.7,2.94224],[3398.6,1.061],[3398.5,2.303],[3398.4,2.94252]],[[3398.9,1.76770058],[3399.2,0.50900657],[3399.3,0.519615],[3399.4,2.2546],[3399.6,4.00255]]]
["bitfinex","ETHUSD",1719359880648,[[3398.8,2.94221],[3398.7,2.94224],[3398.6,1.061],[3398.5,2.303],[3398.4,2.94252]],[[3398.9,1.76770058],[3399.4,2.2546],[3399.6,4.00255],[3403.4,5.59278679],[3417.3,3.0]]]
["bitfinex","ETHUSD",1719359880844,[[3398.8,2.94221],[3398.7,2.94224],[3398.6,1.061],[3398.5,2.303],[3398.4,2.94252]],[[3398.9,1.76770058],[3399.4,2.2546],[3399.6,4.00255],[3399.8,7.49],[3403.4,5.59278679]]]
["bitfinex","ETHUSD",1719359881165,[[3398.8,2.94221],[3398.7,2.94224],[3398.6,1.061],[3398.5,2.303],[3398.4,2.94252]],[[3398.9,1.76770058],[3399.4,2.2546],[3399.6,4.00255],[3399.8,10.04554048],[3403.4,5.59278679]]]
["bitfinex","ETHUSD",1719359881489,[[3398.8,2.94221],[3398.7,2.94224],[3398.6,1.061],[3398.5,2.303],[3398.4,2.94252]],[[3398.9,1.76770058],[3399.4,2.2546],[3399.6,4.00255],[3399.8,10.04550788],[3403.4,5.59278679]]]
["bitfinex","ETHUSD",1719359881991,[[3398.8,2.94221],[3398.7,2.94224],[3398.5,2.303],[3398.4,4.00352],[3397.9,3.56117799]],[[3398.9,1.76770058],[3399.4,2.2546],[3399.6,4.00255],[3399.8,10.04550788],[3403.4,5.59278679]]]
["bitfinex","ETHUSD",1719359881992,[[3398.8,2.94221],[3398.7,2.94224],[3398.5,2.303],[3398.4,4.00352],[3397.9,3.56117799]],[[3398.9,1.76770058],[3399.4,2.2546],[3399.6,2.94155],[3399.8,8.551],[3399.9,2.55550788]]]
["bitfinex","ETHUSD",1719359882195,[[3398.8,2.94221],[3398.7,2.94224],[3398.5,2.303],[3398.4,4.00352],[3397.9,5.09569721]],[[3398.9,1.76770058],[3399.4,2.2546],[3399.6,2.94155],[3399.8,7.49],[3399.9,2.55550788]]]
["bitfinex","ETHUSD",1719359882480,[[3398.8,2.94221],[3398.5,2.303],[3398.4,1.061],[3398.1,7.71077],[3397.9,5.09569721]],[[3398.9,1.76770058],[3399.4,2.2546],[3399.5,2.94165],[3399.8,11.10650788],[3400.1,15.42112]]]
["bitfinex","ETHUSD",1719359882696,[[3398.8,2.94221],[3398.5,2.303],[3398.4,1.061],[3398.1,7.71077],[3397.9,3.56117799]],[[3398.9,1.76770058],[3399.4,2.2546],[3399.5,2.94165],[3399.8,11.10650788],[3400.1,18.48179406]]]
["bitfinex","ETHUSD",1719359882855,[[3398.8,2.94221],[3398.5,2.303],[3398.4,1.061],[3398.1,7.71077],[3397.9,4.47750922]],[[3398.9,2.27673443],[3399.4,2.2546],[3399.5,2.94165],[3399.8,11.10650788],[3400.1,18.48179406]]]
["bitfinex","ETHUSD",1719359883540,[[3398.8,2.94221],[3398.6,2.94238],[3398.5,2.303],[3398.4,1.061],[3398.1,7.71077]],[[3398.9,2.27673443],[3399.4,2.2546],[3399.5,2.94165],[3399.8,11.10650788],[3400.1,18.48179406]]]
["bitfinex","ETHUSD",1719359883742,[[3398.8,2.94221],[3398.6,2.94238],[3398.5,2.303],[3398.4,1.061],[3398.1,7.71077]],[[3398.9,1.76770058],[3399.4,2.2546],[3399.5,2.94165],[3399.8,11.10650788],[3400.1,18.48179406]]]
["bitfinex","ETHUSD",1719359883943,[[3398.8,2.94221],[3398.6,2.94238],[3398.5,2.303],[3398.4,1.061],[3398.1,7.71077]],[[3398.9,1.76770058],[3399.4,2.2546],[3399.5,2.94165],[3399.8,8.551],[3400.1,18.48179406]]]
["bitfinex","ETHUSD",1719359884181,[[3398.8,2.94221],[3398.6,2.94238],[3398.5,2.303],[3398.4,1.061],[3398.1,7.71077]],[[3398.9,1.76770058],[3399.4,2.2546],[3399.5,2.94165],[3399.8,11.1068782],[3400.1,18.48179406]]]
["bitfinex","ETHUSD",1719359884827,[[3398.8,2.94221],[3398.6,2.94238],[3398.5,2.303],[3398.4,1.061],[3398.1,7.71077]],[[3398.9,1.76770058],[3399.4,2.2546],[3399.5,2.94165],[3399.8,11.1068782],[3400.1,15.42112]]]
["bitfinex","ETHUSD",1719359884977,[[3398.8,2.94221],[3398.6,2.94238],[3398.5,2.303],[3398.4,1.061],[3398.1,7.71077]],[[3398.9,1.76770058],[3399.4,2.2546],[3399.5,2.94165],[3399.8,11.1068782],[3400.1,18.48179406]]]
["bitfinex","ETHUSD",1719359885578,[[3398.8,2.94221],[3398.6,2.94238],[3398.5,2.303],[3398.4,1.061],[3398.1,7.71077]],[[3398.9,2.2767348],[3399.4,2.2546],[3399.5,2.94165],[3399.8,11.1068782],[3400.1,18.48179406]]]
["bitfinex","ETHUSD",1719359885786,[[3398.8,2.94221],[3398.6,2.94238],[3398.5,2.303],[3398.4,1.061],[3398.1,7.71077]],[[3398.9,1.76770058],[3399.4,2.2546],[3399.5,2.94165],[3399.8,11.1068782],[3400.1,18.48179406]]]
["bitfinex","ETHUSD",1719359885987,[[3398.8,2.94221],[3398.6,2.94238],[3398.5,2.303],[3398.4,1.061],[3398.1,7.71077]],[[3398.9,2.27674652],[3399.4,2.2546],[3399.5,2.94165],[3399.7,5.4973582],[3399.8,8.551]]]
["bitfinex","ETHUSD",1719359886500,[[3398.8,2.94221],[3398.6,2.94238],[3398.5,2.303],[3398.4,1.061],[3398.2,4.71069]],[[3398.9,1.76770058],[3399.4,2.2546],[3399.5,2.94165],[3399.7,2.94148],[3399.8,11.1068782]]]
["bitfinex","ETHUSD",1719359887186,[[3398.8,2.94221],[3398.6,2.94238],[3398.5,2.303],[3398.4,1.061],[3398.2,4.71069]],[[3398.9,1.76770058],[3399.4,2.2546],[3399.5,2.94165],[3399.7,2.94148],[3399.8,10.0458782]]]
["bitfinex","ETHUSD",1719359887388,[[3398.8,2.94221],[3398.6,2.94238],[3398.5,2.303],[3398.4,1.061],[3398.2,4.71069]],[[3398.9,1.76770058],[3399.4,2.2546],[3399.5,2.94165],[3399.7,2.94148],[3399.8,11.1068782]]]
["bitfinex","ETHUSD",1719359887690,[[3398.8,2.94221],[3398.6,2.94238],[3398.5,2.303],[3398.4,1.061],[3398.2,4.71069]],[[3398.9,1.76770058],[3399.4,2.2546],[3399.5,2.94165],[3399.7,2.94148],[3399.8,10.0458782]]]
["bitfinex","ETHUSD",1719359887903,[[3398.8,2.94221],[3398.6,2.94238],[3398.5,2.303],[3398.4,1.061],[3398.2,4.71069]],[[3398.9,1.76770058],[3399.4,2.2546],[3399.5,2.94165],[3399.7,4.00248],[3399.8,10.0458782]]]
["bitfinex","ETHUSD",1719359889485,[[3398.8,2.94221],[3398.6,2.94238],[3398.5,2.303],[3398.4,1.061],[3398.2,4.71069]],[[3398.9,1.76770058],[3399.4,2.2546],[3399.5,2.94165],[3399.7,4.00248],[3399.8,10.04598185]]]
["bitfinex","ETHUSD",1719359890297,[[3398.8,2.94221],[3398.6,2.94238],[3398.5,2.303],[3398.4,1.061],[3398.2,4.71069]],[[3398.9,1.76770058],[3399.4,2.2546],[3399.5,2.94165],[3399.7,2.94148],[3399.8,8.551]]]
["bitfinex","ETHUSD",1719359890621,[[3398.8,2.94221],[3398.6,2.94238],[3398.5,2.303],[3398.4,1.061],[3398.2,4.71069]],[[3398.9,1.76770058],[3399.4,2.2546],[3399.5,2.94165],[3399.7,2.94148],[3399.8,11.10692802]]]
["bitfinex","ETHUSD",1719359890823,[[3398.8,2.94221],[3398.6,2.94238],[3398.5,2.303],[3398.4,1.061],[3398.2,4.71069]],[[3398.9,1.76770058],[3399.4,2.2546],[3399.5,2.94165],[3399.7,2.94148],[3399.8,11.10683437]]]
["bitfinex","ETHUSD",1719359891992,[[3398.4,2.94249],[3398.3,2.4908],[3398.0,4.99950894],[3397.9,0.61821041],[3397.8,1.53453409]],[[3398.9,1.76770058],[3399.0,2.4299],[3399.5,2.94164],[3399.8,11.10685978],[3399.9,2.94128]]]
["bitfinex","ETHUSD",1719359892238,[[3398.4,2.94249],[3398.3,3.5518],[3398.0,4.99950894],[3397.8,2.1527445],[3397.6,11.20048562]],[[3398.9,1.76770058],[3399.0,2.4299],[3399.5,2.94164],[3399.8,11.10685978],[3399.9,2.94128]]]
["bitfinex","ETHUSD",1719359892239,[[3398.4,2.94249],[3398.3,3.5518],[3398.0,4.99950894],[3397.8,2.1527445],[3397.6,11.20048562]],[[3398.9,1.76770058],[3399.0,2.4299],[3399.5,2.94164],[3399.7,2.55585978],[3399.8,8.551]]]
["bitfinex","ETHUSD",1719359892536,[[3398.4,3.785819],[3398.3,3.5518],[3398.0,4.99950894],[3397.8,0.61821041],[3397.7,1.53453409]],[[3398.9,1.76770058],[3399.0,2.4299],[3399.5,2.94164],[3399.6,1.061],[3399.7,2.55585978]]]
["bitfinex","ETHUSD",1719359892685,[[3398.4,3.785819],[3398.3,3.5518],[3398.0,4.99950894],[3397.8,0.61821041]],[[3398.9,1.76770058],[3399.0,2.4299],[3399.5,2.94164],[3399.6,1.061],[3399.7,2.55585978]]]
["bitfinex","ETHUSD",1719359892686,[[3398.4,3.785819],[3398.3,3.5518],[3398.0,4.99950894],[3397.8,2.1527445],[3394.8,4.9002267]],[[3398.9,1.76770058],[3399.0,2.4299],[3399.5,2.94164],[3399.6,1.061],[3399.7,2.55585978]]]
["bitfinex","ETHUSD",1719359892886,[[3398.4,3.785819],[3398.3,3.5518],[3398.0,4.99950894],[3397.8,0.61821041],[3397.7,1.53453409]],[[3398.9,1.76770058],[3399.0,2.4299],[3399.5,2.94164],[3399.6,1.061],[3399.7,2.55585978]]]
["bitfinex","ETHUSD",1719359893116,[[3398.5,2.94246],[3398.4,3.785819],[3398.3,3.5518],[3398.0,4.99950894],[3397.8,2.1527445]],[[3398.8,0.50905542],[3398.9,1.76770058],[3399.0,2.4299],[3399.2,2.94186],[3399.5,2.94164]]]
["bitfinex","ETHUSD",1719359893317,[[3398.5,2.94246],[3398.4,3.785819],[3398.3,3.5518],[3398.0,4.99950894],[3397.8,0.61821041]],[[3398.9,1.76770058],[3399.0,2.4299],[3399.2,2.94186],[3399.5,2.94164],[3400.9,3.5707864]]]
["bitfinex","ETHUSD",1719359893519,[[3398.5,2.94246],[3398.4,3.785819],[3398.3,3.5518],[3398.0,4.99950894],[3397.6,10.27317]],[[3398.9,1.76770058],[3399.0,2.4299],[3399.2,2.94186],[3399.5,2.94164],[3400.9,3.5707864]]]
["bitfinex","ETHUSD",1719359893710,[[3398.5,2.94246],[3398.4,3.785819],[3398.3,3.5518],[3398.0,4.99950894],[3397.7,2.15293391]],[[3398.8,0.50906121],[3398.9,1.76770058],[3399.0,2.4299],[3399.2,2.94186],[3399.5,2.94164]]]
["bitfinex","ETHUSD",1719359893899,[[3398.5,2.94246],[3398.4,3.785819],[3398.3,3.5518],[3398.0,4.99950894],[3397.8,1.53463066]],[[3398.9,1.76770058],[3399.0,2.4299],[3399.2,2.94186],[3399.5,2.94164]]]
["bitfinex","ETHUSD",1719359893900,[[3398.5,2.94246],[3398.4,3.785819],[3398.3,3.5518],[3398.0,4.99950894],[3397.8,1.53463066]],[[3398.9,1.76770058],[3399.0,2.4299],[3399.2,2.94186],[3399.5,2.94164],[3403.1,5.59278679]]]
["bitfinex","ETHUSD",1719359894120,[[3398.5,2.94246],[3398.4,3.785819],[3398.3,3.5518],[3398.0,4.99950894],[3397.8,1.53463066]],[[3398.8,0.5090604],[3398.9,1.76770058],[3399.0,2.4299],[3399.2,2.94186],[3399.5,2.94164]]]
["bitfinex","ETHUSD",1719359894321,[[3398.5,2.94246],[3398.4,3.785819],[3398.3,3.5518],[3398.0,4.99950894],[3397.8,1.53463066]],[[3398.9,1.76770058],[3399.0,2.4299],[3399.2,2.94186],[3399.5,2.94164],[3418.8,15.1867433]]]
["bitfinex","ETHUSD",1719359894522,[[3398.5,2.94246],[3398.4,3.785819],[3398.3,3.5518],[3398.0,4.99950894],[3397.8,1.53463066]],[[3398.8,0.50906092],[3398.9,1.76770058],[3399.0,2.4299],[3399.2,2.94186],[3399.5,2.94164]]]
["bitfinex","ETHUSD",1719359894725,[[3398.5,2.94246],[3398.4,3.785819],[3398.3,3.5518],[3398.0,4.99950894],[3397.8,1.53463066]],[[3398.9,1.76770058],[3399.0,2.4299],[3399.2,2.94186],[3399.5,2.94164],[3406.0,20.37579686]]]
["bitfinex","ETHUSD",1719359895030,[[3398.5,2.94246],[3398.4,3.785819],[3398.3,3.5518],[3398.0,4.99950894],[3397.8,1.53463066]],[[3398.8,0.50906086],[3398.9,1.76770058],[3399.0,2.4299],[3399.2,2.94186],[3399.5,2.94164]]]
["bitfinex","ETHUSD",1719359895187,[[3398.5,2.94246],[3398.4,3.785819],[3398.3,3.5518],[3398.0,4.99950894],[3397.8,1.53463066]],[[3398.9,1.76770058],[3399.0,2.4299],[3399.2,2.94186],[3399.5,2.94164],[3593.1,0.08015984]]]
["bitfinex","ETHUSD",1719359895388,[[3398.5,2.94246],[3398.4,3.785819],[3398.3,3.5518],[3398.0,4.99950894],[3397.8,1.53463066]],[[3398.8,0.50906088],[3398.9,1.76770058],[3399.0,2.4299],[3399.2,2.94186],[3399.5,2.94164]]]
["bitfinex","ETHUSD",1719359895715,[[3398.5,2.94246],[3398.4,3.785819],[3398.3,3.5518],[3398.0,4.99950894],[3397.8,1.53463066]],[[3398.9,1.76770058],[3399.0,2.4299],[3399.2,2.94186],[3399.5,2.94164],[3593.1,0.08015984]]]
["bitfinex","ETHUSD",1719359895904,[[3398.5,2.94246],[3398.4,3.785819],[3398.3,3.5518],[3398.0,4.99950894],[3397.8,1.53463066]],[[3398.8,0.5090607],[3398.9,1.76770058],[3399.0,2.4299],[3399.2,2.94186],[3399.5,2.94164]]]
["bitfinex","ETHUSD",1719359896105,[[3398.5,2.94246],[3398.4,3.785819],[3398.3,3.5518],[3398.0,4.99950894],[3397.8,1.53463066]],[[3398.9,1.76770058],[3399.0,2.4299],[3399.2,2.94186],[3399.5,2.94164]]]
["bitfinex","ETHUSD",1719359896106,[[3398.5,2.94246],[3398.4,3.785819],[3398.3,3.5518],[3398.0,4.99950894],[3397.8,1.53463066]],[[3398.9,1.76770058],[3399.0,2.4299],[3399.2,2.94186],[3399.5,2.94164],[3406.0,17.62053896]]]
["bitfinex","ETHUSD",1719359896305,[[3398.5,2.94246],[3398.4,3.785819],[3398.3,3.5518],[3398.0,4.99950894],[3397.8,1.53463066]],[[3398.8,0.5090607],[3398.9,1.76770058],[3399.0,2.4299],[3399.2,2.94186],[3399.5,2.94164]]]
["bitfinex","ETHUSD",1719359896632,[[3398.5,2.94246],[3398.4,3.785819],[3398.3,3.5518],[3398.0,4.99950894],[3397.2,0.46119835]],[[3398.9,1.76770058],[3399.0,2.4299],[3399.2,2.94186],[3399.5,2.94164],[3399.6,1.061]]]
["bitfinex","ETHUSD",1719359896935,[[3398.5,2.94246],[3398.4,3.785819],[3398.3,3.5518],[3398.0,4.99950894],[3397.7,2.15294232]],[[3398.9,1.76770058],[3399.0,2.4299],[3399.2,2.94186],[3399.5,2.94164],[3399.6,1.061]]]
["bitfinex","ETHUSD",1719359897294,[[3398.5,2.94246],[3398.4,3.785819],[3398.3,3.5518],[3398.0,4.99950894],[3397.7,2.15294232]],[[3398.8,0.50906053],[3398.9,1.76770058],[3399.0,2.4299],[3399.2,2.94186],[3399.5,2.94164]]]
["bitfinex","ETHUSD",1719359897509,[[3398.5,2.94246],[3398.4,3.785819],[3398.3,3.5518],[3398.0,4.99950894],[3397.7,2.15294232]],[[3398.9,1.76770058],[3399.0,2.4299],[3399.2,2.94186],[3399.5,2.94164],[3399.6,1.061]]]
["bitfinex","ETHUSD",1719359898924,[[3398.5,2.94246],[3398.4,3.785819],[3398.3,3.5518],[3398.0,4.99950894],[3397.8,1.53463907]],[[3398.9,1.76770058],[3399.0,2.4299],[3399.2,2.94186],[3399.5,2.94164],[3399.6,1.061]]]
["bitfinex","ETHUSD",1719359899119,[[3398.5,2.94246],[3398.4,3.785819],[3398.3,3.5518],[3398.0,4.99950894],[3397.8,2.15294232]],[[3398.9,1.76770058],[3399.0,2.4299],[3399.2,2.94186],[3399.5,2.94164],[3399.6,1.061]]]
["bitfinex","ETHUSD",1719359899318,[[3398.5,2.94246],[3398.4,3.785819],[3398.3,3.5518],[3398.0,4.99950894],[3397.8,0.61830325]],[[3398.9,1.76770058],[3399.0,2.4299],[3399.2,2.94186],[3399.5,2.94164],[3399.6,1.061]]]
["bitfinex","ETHUSD",1719359899514,[[3398.5,2.94246],[3398.4,3.785819],[3398.3,3.5518],[3398.0,4.99950894],[3397.8,2.15294232]],[[3398.9,1.76770058],[3399.0,2.4299],[3399.2,2.94186],[3399.5,2.94164],[3399.6,1.061]]]
["bitfinex","ETHUSD",1719359899725,[[3398.5,2.94246],[3398.4,3.785819],[3398.3,3.5518],[3398.0,4.99950894],[3397.8,0.61830325]],[[3398.9,1.76770058],[3399.0,2.4299],[3399.2,2.94186],[3399.5,2.94164],[3399.6,1.061]]]
["bitfinex","ETHUSD",1719359899935,[[3398.5,2.94246],[3398.4,3.785819],[3398.3,3.5518],[3398.0,4.99950894],[3397.8,2.15279766]],[[3398.9,1.76770058],[3399.0,2.4299],[3399.2,2.94186],[3399.5,2.94164],[3399.6,1.061]]]
["bitfinex","ETHUSD",1719359900113,[[3398.5,2.94246],[3398.4,3.785819],[3398.3,3.5518],[3398.0,4.99950894],[3397.8,0.6181913]],[[3398.9,1.76770058],[3399.2,2.94186],[3399.3,2.4994],[3399.5,2.94164],[3399.6,1.061]]]
["bitfinex","ETHUSD",1719359900299,[[3398.5,2.94246],[3398.4,3.785819],[3398.3,3.5518],[3398.0,4.99950894],[3397.8,2.15279965]],[[3398.9,1.76770058],[3399.2,2.94186],[3399.3,2.4994],[3399.5,2.94164],[3399.6,1.061]]]
["bitfinex","ETHUSD",1719359900493,[[3398.5,2.94246],[3398.4,3.785819],[3398.3,3.5518],[3398.0,4.99950894],[3397.7,2.15279965]],[[3398.9,1.76770058],[3399.2,2.94186],[3399.3,2.4994],[3399.5,2.94164],[3399.6,1.061]]]
["bitfinex","ETHUSD",1719359900807,[[3398.5,4.00346],[3398.4,3.785819],[3398.3,2.4908],[3398.0,4.99950894],[3397.8,1.53460835]],[[3398.9,1.76770058],[3399.2,2.94186],[3399.3,2.4994],[3399.5,4.00264],[3407.3,10.0]]]
["bitfinex","ETHUSD",1719359900995,[[3398.6,2.94238],[3398.5,1.061],[3398.4,3.785819],[3398.3,2.4908],[3398.0,4.99950894]],[[3398.9,1.76770058],[3399.2,2.94186],[3399.3,2.4994],[3399.5,4.00264],[3400.1,15.54067406]]]
["bitfinex","ETHUSD",1719359901417,[[3398.6,2.94238],[3398.5,1.061],[3398.4,3.785819],[3398.3,2.4908],[3398.0,4.99950894]],[[3398.9,1.76770058],[3399.2,2.94186],[3399.3,2.4994],[3399.5,4.00264],[3400.0,3.06067406]]]
["bitfinex","ETHUSD",1719359903814,[[3398.6,2.94238],[3398.5,1.061],[3398.4,3.785819],[3398.3,2.4908],[3398.0,4.99950894]],[[3398.9,1.76770058],[3399.2,2.94186],[3399.3,2.4994],[3399.5,2.94164],[3400.0,3.06067406]]]
["bitfinex","ETHUSD",1719359904155,[[3398.6,2.94238],[3398.5,1.061],[3398.4,3.785819],[3398.3,2.4908],[3398.0,4.99950894]],[[3398.9,1.76770058],[3399.3,2.4994],[3399.4,2.94177],[3399.5,4.00264],[3400.0,3.06067406]]]
["bitfinex","ETHUSD",1719359904641,[[3398.6,2.94238],[3398.5,1.061],[3398.4,3.785819],[3398.3,2.4908],[3398.0,4.99950894]],[[3398.9,1.76770058],[3399.3,2.4994],[3399.4,2.94177],[3399.5,4.00264],[3399.8,10.04574502]]]
["bitfinex","ETHUSD",1719359904842,[[3398.6,2.94238],[3398.5,1.061],[3398.4,3.785819],[3398.3,2.4908],[3398.0,4.99950894]],[[3398.9,1.76770058],[3399.3,5.44118],[3399.5,4.00264],[3399.8,10.04574502],[3402.0,4.59101109]]]
["bitfinex","ETHUSD",1719359905047,[[3398.6,2.94238],[3398.5,1.061],[3398.4,3.785819],[3398.3,2.4908],[3398.0,4.99950894]],[[3398.9,1.76770058],[3399.3,5.44118],[3399.5,4.00264],[3399.7,2.55574502],[3399.8,7.49]]]
["bitfinex","ETHUSD",1719359905349,[[3398.2,5.24832],[3397.6,12.04124],[3397.5,0.6181913],[3397.3,3.87075695],[3397.1,13.7163826]],[[3398.8,0.68584012],[3398.9,4.14720058],[3399.0,2.9421],[3399.1,1.061],[3399.4,2.55574502]]]
["bitfinex","ETHUSD",1719359905511,[[3398.2,5.24832],[3397.6,12.04124],[3397.3,3.87075695],[3397.1,13.7163826]],[[3398.9,4.14720058],[3399.0,2.9421],[3399.1,1.061],[3399.4,2.55574502]]]
["bitfinex","ETHUSD",1719359905512,[[3398.2,5.24832],[3397.9,1.061],[3397.6,15.04124],[3397.4,2.15294935],[3397.3,3.87075695]],[[3398.7,0.50907006],[3398.9,2.3795],[3399.0,2.9421],[3399.1,1.061],[3399.4,2.55574502]]]
["bitfinex","ETHUSD",1719359905848,[[3398.2,5.24832],[3398.1,1.061],[3398.0,2.9429],[3397.6,7.71124],[3397.4,2.15294935]],[[3398.3,1.7680079],[3398.6,0.50907006],[3398.9,2.3795],[3399.0,2.9421],[3399.1,1.061]]]
["bitfinex","ETHUSD",1719359906012,[[3398.2,5.24832],[3398.0,2.9429],[3397.6,7.71124],[3397.4,2.15294935],[3396.3,2.94431]],[[3398.3,1.7680079],[3398.6,0.50907006],[3398.9,2.3795],[3399.0,5.88422],[3399.1,1.061]]]
["bitfinex","ETHUSD",1719359906213,[[3398.2,5.24832],[3398.1,1.061],[3398.0,2.9429],[3397.6,8.01153612],[3397.4,2.15294935]],[[3398.3,1.7680079],[3398.9,2.3795],[3399.0,5.88422],[3399.1,1.061],[3400.6,0.4611969]]]
["bitfinex","ETHUSD",1719359906442,[[3398.2,5.24832],[3398.0,2.9429],[3397.6,8.01153612],[3397.3,5.09641935],[3396.5,3.03299521]],[[3398.3,1.7680079],[3398.9,5.32163],[3399.0,2.9421],[3399.1,1.061],[3400.6,0.4611969]]]
["bitfinex","ETHUSD",1719359906745,[[3398.2,5.24832],[3398.1,1.061],[3398.0,2.9429],[3397.6,8.01153612],[3397.3,5.09641935]],[[3398.3,1.7680079],[3398.9,5.32163],[3399.0,2.9421],[3399.1,1.061],[3400.6,0.4611969]]]
["bitfinex","ETHUSD",1719359907044,[[3398.2,5.24832],[3398.1,1.061],[3398.0,2.9429],[3397.6,8.01153612],[3397.4,0.6181913]],[[3398.3,1.7680079],[3398.9,5.32163],[3399.0,2.9421],[3399.1,1.061],[3399.8,10.55067406]]]
["bitfinex","ETHUSD",1719359907417,[[3398.2,5.24832],[3398.1,1.061],[3398.0,2.9429],[3397.6,8.01153612],[3397.3,5.09641935]],[[3398.3,1.7680079],[3398.9,5.32163],[3399.0,2.9421],[3399.1,1.061],[3399.7,3.06067406]]]
["bitfinex","ETHUSD",1719359908339,[[3398.2,5.24832],[3398.1,1.061],[3398.0,2.9429],[3397.6,8.01153612],[3397.3,5.09641935]],[[3398.3,1.7680079],[3398.9,5.32163],[3399.0,2.9421],[3399.7,3.06067406],[3593.1,0.08015984]]]
["bitfinex","ETHUSD",1719359908518,[[3398.2,5.24832],[3398.0,2.9429],[3397.6,8.01153612],[3397.3,5.09641935],[3397.2,7.33]],[[3398.3,1.7680079],[3398.9,5.32163],[3399.0,2.9421],[3399.1,1.061],[3399.8,10.55067406]]]
["bitfinex","ETHUSD",1719359908719,[[3398.2,5.24832],[3398.1,1.061],[3398.0,2.9429],[3397.6,8.01153612],[3397.3,5.09641935]],[[3398.3,1.7680079],[3398.9,5.32163],[3399.0,2.9421],[3399.1,1.061],[3399.5,2.55574502]]]
["bitfinex","ETHUSD",1719359909232,[[3398.2,5.24832],[3398.1,1.061],[3398.0,2.9429],[3397.6,8.01153612],[3397.3,2.94347]],[[3398.3,1.7680079],[3398.9,5.32163],[3399.0,2.9421],[3399.1,1.061],[3403.6,4.67959828]]]
["bitfinex","ETHUSD",1719359909556,[[3398.2,5.24832],[3398.1,1.061],[3398.0,2.9429],[3397.6,8.01153612],[3397.3,5.09615858]],[[3398.3,1.7680079],[3398.9,5.32163],[3399.0,2.9421],[3399.1,1.061],[3399.5,2.55321086]]]
["bitfinex","ETHUSD",1719359910922,[[3398.2,5.24832],[3398.1,1.061],[3398.0,2.9429],[3397.6,8.01153612],[3397.3,3.56137717]],[[3398.3,1.7680079],[3398.9,5.32163],[3399.0,2.9421],[3399.1,1.061],[3399.5,2.55283253]]]
["bitfinex","ETHUSD",1719359911128,[[3398.2,5.24832],[3398.1,1.061],[3398.0,2.9429],[3397.6,8.01153612],[3397.3,5.09615126]],[[3398.3,1.7680079],[3398.9,5.32163],[3399.0,2.9421],[3399.1,1.061],[3399.5,2.55283253]]]
["bitfinex","ETHUSD",1719359911725,[[3398.2,5.24832],[3398.1,1.061],[3398.0,2.9429],[3397.6,8.01153612],[3397.3,5.09615126]],[[3398.3,1.7680079],[3398.9,5.32163],[3399.0,2.9421],[3399.1,1.061],[3399.6,5.49439253]]]
["bitfinex","ETHUSD",1719359912357,[[3398.2,5.24832],[3398.1,1.061],[3398.0,2.9429],[3397.6,8.01153612],[3397.3,5.09615126]],[[3398.3,1.7680079],[3398.9,5.32163],[3399.0,2.9421],[3399.1,1.061],[3399.5,2.55283253]]]
["bitfinex","ETHUSD",1719359912551,[[3398.2,5.24832],[3398.1,1.061],[3398.0,2.9429],[3397.6,8.01153612],[3397.3,5.09612673]],[[3398.3,1.7680079],[3398.9,5.32163],[3399.0,2.9421],[3399.1,1.061],[3399.5,2.55289637]]]
["bitfinex","ETHUSD",1719359913465,[[3398.2,5.24832],[3398.1,4.00381],[3397.6,8.01153612],[3397.4,0.61790717],[3397.3,4.47821956]],[[3398.3,1.7680079],[3398.9,2.3795],[3399.1,1.061],[3399.2,2.9419],[3399.6,5.49445637]]]
["bitfinex","ETHUSD",1719359913670,[[3398.2,5.24832],[3398.1,4.00381],[3397.6,8.01153612],[3397.3,5.09612673],[3397.2,7.33]],[[3398.3,1.7680079],[3398.9,2.3795],[3399.1,1.061],[3399.2,2.9419],[3399.5,2.55289637]]]
["bitfinex","ETHUSD",1719359913879,[[3398.2,5.24832],[3398.1,4.00381],[3397.6,8.01153612],[3397.3,5.09612673],[3397.2,7.33]],[[3398.3,1.7680079],[3398.9,2.3795],[3399.0,2.94209],[3399.1,1.061],[3399.2,2.9419]]]
["bitfinex","ETHUSD",1719359914030,[[3398.2,5.24832],[3398.1,4.00381],[3397.6,8.01153612],[3397.3,5.09612673],[3397.2,7.33]],[[3398.3,1.7680079],[3398.9,2.3795],[3399.0,5.88421],[3399.1,1.061],[3590.0,0.00281]]]
["bitfinex","ETHUSD",1719359914375,[[3398.2,5.24832],[3398.1,4.00381],[3397.6,8.01153612],[3397.3,5.09612673],[3397.2,7.33]],[[3398.3,1.7680079],[3398.9,2.3795],[3399.0,5.88421],[3399.1,1.061],[3400.0,0.75]]]
["bitfinex","ETHUSD",1719359914529,[[3398.2,5.24832],[3398.1,4.00381],[3397.6,8.01153612],[3397.3,5.09612673],[3397.2,7.33]],[[3398.3,1.7680079],[3398.9,2.3795],[3399.0,5.88421],[3399.1,1.061],[3399.6,5.49445637]]]
["bitfinex","ETHUSD",1719359914729,[[3398.2,5.24832],[3398.1,4.00381],[3397.6,8.01153612],[3397.3,5.09612673],[3397.2,7.33]],[[3398.3,1.7680079],[3398.9,2.3795],[3399.0,2.94209],[3399.1,1.061],[3399.2,2.9419]]]
["bitfinex","ETHUSD",1719359915647,[[3398.2,5.24832],[3398.1,4.00381],[3397.6,8.01153612],[3397.3,3.56137717],[3397.2,7.33]],[[3398.3,1.7680079],[3398.9,2.3795],[3399.0,2.94209],[3399.1,1.061],[3399.2,2.9419]]]
["bitfinex","ETHUSD",1719359915847,[[3398.2,5.24832],[3398.1,4.00381],[3397.6,8.01153612],[3397.3,5.09613775],[3397.2,7.33]],[[3398.3,1.7680079],[3398.9,2.3795],[3399.0,2.94209],[3399.1,1.061],[3399.2,2.9419]]]
["bitfinex","ETHUSD",1719359918870,[[3398.2,5.24832],[3398.1,4.00381],[3397.6,8.01153612],[3397.3,2.94347],[3397.2,7.33]],[[3398.3,1.7680079],[3398.9,2.3795],[3399.0,2.94209],[3399.1,1.061],[3399.2,2.9419]]]
["bitfinex","ETHUSD",1719359919070,[[3398.2,5.24832],[3398.1,4.00381],[3397.6,8.01153612],[3397.3,5.09587693],[3397.2,7.33]],[[3398.3,1.7680079],[3398.9,2.3795],[3399.0,2.94209],[3399.1,1.061],[3399.2,2.9419]]]
["bitfinex","ETHUSD",1719359919238,[[3398.2,5.24832],[3398.1,4.00381],[3397.6,8.01153612],[3397.3,2.94347],[3397.2,7.33]],[[3398.3,1.7680079],[3398.9,2.3795],[3399.0,2.94209],[3399.1,1.061],[3399.2,2.9419]]]
["bitfinex","ETHUSD",1719359919442,[[3398.2,5.24832],[3398.1,4.00381],[3397.6,8.01153612],[3397.3,5.09587601],[3397.2,7.33]],[[3398.3,1.7680079],[3398.9,2.3795],[3399.0,2.94209],[3399.1,1.061],[3399.2,2.9419]]]
["bitfinex","ETHUSD",1719359920643,[[3398.2,8.19105],[3398.1,1.061],[3397.7,2.94311],[3397.6,5.06829612],[3397.3,5.09588178]],[[3398.3,1.7680079],[3398.9,2.3795],[3399.0,2.94209],[3399.1,1.061],[3399.2,2.9419]]]
["bitfinex","ETHUSD",1719359920847,[[3398.2,8.19105],[3398.1,1.061],[3397.7,2.94311],[3397.6,5.06829612],[3397.3,5.09588178]],[[3398.3,1.7680079],[3398.9,2.3795],[3399.1,1.061],[3399.2,2.9419],[3590.0,0.00281]]]
["bitfinex","ETHUSD",1719359921144,[[3398.2,8.19105],[3398.1,1.061],[3397.7,2.94311],[3397.6,5.06829612],[3397.3,5.09588178]],[[3398.3,1.7680079],[3398.9,2.3795],[3399.1,1.061],[3399.2,2.9419],[3402.3,0.72237555]]]
["bitfinex","ETHUSD",1719359921755,[[3398.2,8.19105],[3398.1,1.061],[3397.7,2.94311],[3397.6,5.06829612],[3397.3,5.09588178]],[[3398.3,1.7680079],[3398.9,2.3795],[3399.1,4.00301],[3399.2,2.9419],[3400.1,16.4829306]]]
["bitfinex","ETHUSD",1719359921984,[[3398.2,8.19105],[3398.1,1.061],[3397.7,2.94311],[3397.6,5.06829612],[3397.3,3.56111913]],[[3398.3,1.7680079],[3398.9,2.3795],[3399.1,4.00301],[3399.2,2.9419],[3400.1,16.4829306]]]
["bitfinex","ETHUSD",1719359921985,[[3398.2,8.19105],[3398.1,1.061],[3397.7,2.94311],[3397.6,5.06829612],[3397.3,3.56111913]],[[3398.3,1.7680079],[3398.9,2.3795],[3399.1,4.00301],[3399.2,2.9419],[3399.6,2.94156]]]
["bitfinex","ETHUSD",1719359922166,[[3398.2,8.19105],[3398.1,1.061],[3397.7,2.94311],[3397.6,5.06829612],[3397.3,3.56109859]],[[3398.3,1.7680079],[3398.9,2.3795],[3399.1,4.00301],[3399.2,2.9419],[3399.6,5.49398683]]]
["bitfinex","ETHUSD",1719359922353,[[3398.2,8.19105],[3398.1,1.061],[3397.7,2.94311],[3397.6,5.06829612],[3397.3,5.09585007]],[[3398.3,1.7680079],[3398.9,2.3795],[3399.1,4.00301],[3399.2,2.9419],[3399.6,5.49398683]]]
["bitfinex","ETHUSD",1719359925360,[[3398.2,8.19105],[3398.1,1.061],[3397.7,2.94311],[3397.6,5.06829612],[3397.3,5.09583924]],[[3398.3,1.7680079],[3398.9,2.3795],[3399.1,4.00301],[3399.2,2.9419],[3399.6,5.49412537]]]
["bitfinex","ETHUSD",1719359926583,[[3398.2,8.19105],[3398.1,1.061],[3397.7,2.94311],[3397.6,5.06829612],[3397.4,0.61762859]],[[3398.3,1.7680079],[3398.9,2.3795],[3399.1,4.00301],[3399.2,2.9419],[3399.6,5.49412537]]]
["bitfinex","ETHUSD",1719359926783,[[3398.2,8.19105],[3398.1,1.061],[3397.7,2.94311],[3397.6,5.06829612],[3397.3,5.09583924]],[[3398.3,1.7680079],[3398.9,2.3795],[3399.1,4.00301],[3399.2,2.9419],[3399.6,5.49412537]]]
["bitfinex","ETHUSD",1719359928377,[[3398.2,8.19105],[3398.1,1.061],[3397.7,2.94311],[3397.6,5.06829612],[3397.3,5.09586871]],[[3398.3,1.7680079],[3398.9,2.3795],[3399.1,4.00301],[3399.2,2.9419],[3399.6,5.49416029]]]
["bitfinex","ETHUSD",1719359928754,[[3398.2,8.19105],[3398.1,1.061],[3397.7,2.94311],[3397.6,5.06829612],[3397.3,5.09587832]],[[3398.3,1.7680079],[3398.9,2.3795],[3399.1,4.00301],[3399.2,2.9419],[3399.6,5.49429401]]]
["bitfinex","ETHUSD",1719359930083,[[3398.2,8.19105],[3398.1,1.061],[3397.7,2.94311],[3397.6,5.06829612],[3397.3,5.09587417]],[[3398.3,1.7680079],[3398.9,2.3795],[3399.1,4.00301],[3399.2,2.9419],[3399.6,5.49435882]]]
["bitfinex","ETHUSD",1719359930472,[[3398.2,8.19105],[3398.1,1.061],[3397.8,2.94305],[3397.6,5.06829612],[3397.3,5.09587417]],[[3398.3,1.7680079],[3398.9,2.3795],[3399.1,4.00301],[3399.2,2.9419],[3399.6,5.49435882]]]
["bitfinex","ETHUSD",1719359930668,[[3398.2,8.19105],[3398.1,1.061],[3397.8,2.94305],[3397.6,5.06829612],[3397.4,0.6176657]],[[3398.3,1.7680079],[3398.9,2.3795],[3399.1,4.00301],[3399.2,2.9419],[3399.6,5.49435882]]]
["bitfinex","ETHUSD",1719359930874,[[3398.2,8.19105],[3398.1,1.061],[3397.8,2.94305],[3397.6,5.06829612],[3397.3,5.09587417]],[[3398.3,1.7680079],[3398.9,2.3795],[3399.1,4.00301],[3399.2,2.9419],[3399.6,5.49435882]]]
["bitfinex","ETHUSD",1719359931471,[[3398.2,8.19105],[3398.1,1.061],[3397.8,2.94305],[3397.6,5.06829612],[3397.4,0.6176657]],[[3398.3,1.7680079],[3398.9,2.3795],[3399.1,4.00301],[3399.2,2.9419],[3399.6,2.94156]]]
["bitfinex","ETHUSD",1719359931695,[[3398.2,8.19105],[3398.1,1.061],[3397.8,2.94305],[3397.6,5.06829612],[3397.3,5.09587776]],[[3398.3,1.7680079],[3398.9,2.3795],[3399.1,4.00301],[3399.2,2.9419],[3399.6,5.4945693]]]
["bitfinex","ETHUSD",1719359931851,[[3398.2,8.19105],[3398.1,1.061],[3397.8,2.94305],[3397.6,5.06829612],[3397.4,0.6176657]],[[3398.3,1.7680079],[3398.9,2.3795],[3399.1,4.00301],[3399.2,2.9419],[3399.6,5.4945693]]]
["bitfinex","ETHUSD",1719359932385,[[3398.2,8.19105],[3398.1,1.061],[3397.8,2.94305],[3397.6,5.06829612],[3397.3,5.09587776]],[[3398.3,1.7680079],[3398.9,2.3795],[3399.1,4.00301],[3399.2,2.9419],[3399.6,5.4945693]]]
["bitfinex","ETHUSD",1719359932589,[[3398.2,8.19105],[3398.1,1.061],[3397.8,2.94305],[3397.6,5.06829612],[3397.3,5.09587776]],[[3398.3,1.7680079],[3398.9,2.3795],[3399.1,4.00301],[3399.2,2.9419],[3399.5,2.5530093]]]
["bitfinex","ETHUSD",1719359932893,[[3398.2,8.19105],[3398.1,1.061],[3397.8,2.94305],[3397.6,5.06829612],[3397.3,3.5611357]],[[3398.3,1.7680079],[3398.9,2.3795],[3399.1,4.00301],[3399.2,2.9419],[3399.5,2.5530093]]]
["bitfinex","ETHUSD",1719359933893,[[3398.2,8.19105],[3398.1,1.061],[3397.8,2.94305],[3397.6,5.06829612],[3397.4,0.6176657]],[[3398.3,1.7680079],[3398.9,2.3795],[3399.1,4.00301],[3399.2,2.9419],[3399.6,5.4945693]]]
["bitfinex","ETHUSD",1719359934272,[[3398.2,8.19105],[3398.1,1.061],[3397.8,2.94305],[3397.6,5.06829612],[3397.3,3.5611357]],[[3398.3,1.7680079],[3398.9,2.3795],[3399.1,4.00301],[3399.2,2.9419],[3399.5,2.5530093]]]
["bitfinex","ETHUSD",1719359934472,[[3398.2,8.19105],[3398.1,1.061],[3397.8,2.94305],[3397.6,5.06829612],[3397.3,5.09587776]],[[3398.3,1.7680079],[3398.9,2.3795],[3399.1,4.00301],[3399.2,2.9419],[3399.5,2.5530093]]]
["bitfinex","ETHUSD",1719359934669,[[3398.2,8.19105],[3398.1,1.061],[3397.8,2.94305],[3397.6,5.06829612],[3397.3,5.09605356]],[[3398.3,1.7680079],[3398.9,2.3795],[3399.1,4.00301],[3399.2,2.9419],[3399.5,2.5534873]]]
["bitfinex","ETHUSD",1719359935572,[[3398.2,8.19105],[3398.1,1.061],[3397.8,2.94305],[3397.6,5.06829612],[3397.4,0.61783174]],[[3398.3,1.7680079],[3398.9,2.3795],[3399.1,4.00301],[3399.2,2.9419],[3399.5,2.5534873]]]
["bitfinex","ETHUSD",1719359937502,[[3398.2,8.19105],[3398.1,1.061],[3397.8,2.94305],[3397.6,5.06829612],[3397.4,0.61783174]],[[3398.3,1.7680079],[3398.9,2.3795],[3399.1,4.00301],[3399.4,2.94174],[3399.5,2.5534873]]]
["bitfinex","ETHUSD",1719359937873,[[3398.2,8.19105],[3398.1,1.061],[3397.8,2.94305],[3397.6,5.06829612],[3397.4,0.61797265]],[[3398.3,1.7680079],[3398.9,2.3795],[3399.1,4.00301],[3399.4,2.94174],[3399.5,2.55423653]]]
["bitfinex","ETHUSD",1719359938176,[[3398.2,8.19105],[3398.1,1.061],[3397.8,2.94305],[3397.6,5.06829612],[3397.4,0.61797265]],[[3398.3,1.7680079],[3398.9,2.3795],[3399.1,4.00301],[3399.4,2.94174],[3403.6,2.93806]]]
["bitfinex","ETHUSD",1719359938378,[[3398.2,8.19105],[3398.1,1.061],[3397.8,2.94305],[3397.6,5.06829612],[3397.4,2.15271884]],[[3398.3,1.7680079],[3398.9,2.3795],[3399.1,4.00301],[3399.4,2.94174],[3399.5,2.55419964]]]
["bitfinex","ETHUSD",1719359939276,[[3398.2,8.19105],[3398.1,1.061],[3397.9,2.94295],[3397.6,5.06829612],[3397.4,2.15271884]],[[3398.3,1.7680079],[3398.9,2.3795],[3399.1,1.061],[3399.4,2.94174],[3399.5,2.55419964]]]
["bitfinex","ETHUSD",1719359939483,[[3398.2,8.19105],[3398.1,1.061],[3397.9,2.94295],[3397.6,5.06829612],[3397.4,0.61797264]],[[3398.3,1.7680079],[3398.9,2.3795],[3399.1,1.061],[3399.4,2.94174]]]
["bitfinex","ETHUSD",1719359939484,[[3398.2,8.19105],[3398.1,1.061],[3397.9,2.94295],[3397.6,5.06829612],[3397.4,0.61797264]],[[3398.3,1.7680079],[3398.9,2.3795],[3399.1,1.061],[3399.2,2.94193],[3399.4,2.94174]]]
["bitfinex","ETHUSD",1719359939683,[[3398.2,8.19105],[3398.1,1.061],[3397.9,2.94295],[3397.6,5.06829612],[3397.4,2.15271861]],[[3398.3,1.7680079],[3398.9,2.3795],[3399.1,1.061],[3399.2,2.94193],[3399.4,2.94174]]]
["bitfinex","ETHUSD",1719359940807,[[3398.2,8.19105],[3398.1,1.061],[3397.9,2.94295],[3397.6,5.06829612],[3397.3,2.94347]],[[3398.3,1.7680079],[3398.9,2.3795],[3399.1,1.061],[3399.2,2.94193],[3399.4,2.94174]]]
["bitfinex","ETHUSD",1719359940972,[[3398.2,8.19105],[3398.1,1.061],[3397.9,2.94295],[3397.6,5.06829612],[3397.4,2.15274958]],[[3398.3,1.7680079],[3398.9,2.3795],[3399.1,1.061],[3399.2,2.94193],[3399.4,2.94174]]]
["bitfinex","ETHUSD",1719359942104,[[3398.2,8.19105],[3398.1,1.061],[3397.9,2.94295],[3397.6,5.68631621],[3397.5,1.53472949]],[[3398.3,1.7680079],[3398.9,2.3795],[3399.1,1.061],[3399.2,2.94193],[3399.4,2.94174]]]
["bitfinex","ETHUSD",1719359942402,[[3398.2,8.19105],[3398.1,1.061],[3397.9,2.94295],[3397.6,5.06829612],[3397.5,2.15274958]],[[3398.3,1.7680079],[3398.9,2.3795],[3399.1,1.061],[3399.2,2.94193],[3399.4,2.94174]]]
["bitfinex","ETHUSD",1719359942596,[[3398.2,8.19105],[3398.1,1.061],[3397.9,2.94295],[3397.6,5.68631621],[3397.5,1.53472949]],[[3398.3,1.7680079],[3398.9,2.3795],[3399.1,1.061],[3399.2,2.94193],[3399.4,2.94174]]]
["bitfinex","ETHUSD",1719359942922,[[3398.2,8.19105],[3398.1,1.061],[3397.9,2.94295],[3397.6,5.06829612],[3397.5,2.15274958]],[[3398.3,1.7680079],[3398.9,2.3795],[3399.1,1.061],[3399.2,2.94193],[3399.4,2.94174]]]
["bitfinex","ETHUSD",1719359943517,[[3398.2,8.19105],[3398.1,1.061],[3397.9,2.94295],[3397.6,5.06829612],[3397.5,0.61805909]],[[3398.3,1.7680079],[3398.9,2.3795],[3399.1,1.061],[3399.2,2.94193],[3399.4,2.94174]]]
["bitfinex","ETHUSD",1719359943809,[[3398.2,8.19105],[3398.1,1.061],[3397.9,2.94295],[3397.6,5.06829612],[3397.5,2.15275911]],[[3398.3,1.7680079],[3398.9,2.3795],[3399.1,1.061],[3399.2,2.94193],[3399.4,2.94174]]]
["bitfinex","ETHUSD",1719359944706,[[3398.2,8.19105],[3398.1,1.061],[3397.9,2.94295],[3397.6,5.68635521],[3397.5,1.53470002]],[[3398.3,1.7680079],[3398.9,2.3795],[3399.1,1.061],[3399.2,2.94193],[3399.4,2.94174]]]
["bitfinex","ETHUSD",1719359944879,[[3398.2,8.19105],[3398.1,1.061],[3397.9,2.94295],[3397.6,5.06829612],[3397.5,2.15275911]],[[3398.3,1.7680079],[3398.9,2.3795],[3399.1,1.061],[3399.2,2.94193],[3399.4,2.94174]]]
["bitfinex","ETHUSD",1719359945280,[[3398.2,8.19105],[3398.1,1.061],[3397.9,2.94295],[3397.6,5.06829612],[3397.4,2.15275911]],[[3398.3,1.7680079],[3398.9,2.3795],[3399.1,1.061],[3399.2,2.94193],[3399.4,2.94174]]]
["bitfinex","ETHUSD",1719359945689,[[3398.2,8.19105],[3398.1,1.061],[3397.9,2.94295],[3397.6,5.06829612],[3397.5,2.15275911]],[[3398.3,1.7680079],[3398.9,2.3795],[3399.1,1.061],[3399.2,2.94193],[3399.4,2.94174]]]
["bitfinex","ETHUSD",1719359945885,[[3398.2,8.19105],[3398.1,1.061],[3397.9,2.94295],[3397.6,5.06829612],[3397.5,0.61805909]],[[3398.3,1.7680079],[3398.9,2.3795],[3399.1,1.061],[3399.2,2.94193],[3399.4,2.94174]]]
["bitfinex","ETHUSD",1719359946107,[[3398.2,8.19105],[3398.1,1.061],[3397.9,2.94295],[3397.6,5.06829612],[3397.5,2.15275911]],[[3398.3,1.7680079],[3398.9,2.3795],[3399.1,1.061],[3399.2,2.94193],[3399.4,2.94174]]]
["bitfinex","ETHUSD",1719359946298,[[3398.2,8.19105],[3398.1,1.061],[3397.9,2.94295],[3397.6,5.06829612],[3397.5,0.61805909]],[[3398.3,1.7680079],[3398.9,2.3795],[3399.1,1.061],[3399.2,2.94193],[3399.4,2.94174]]]
["bitfinex","ETHUSD",1719359946714,[[3398.2,8.19105],[3398.1,1.061],[3397.9,2.94295],[3397.6,5.06829612],[3397.5,2.15284222]],[[3398.3,1.7680079],[3398.9,2.3795],[3399.1,1.061],[3399.2,2.94193],[3399.4,2.94174]]]
["bitfinex","ETHUSD",1719359947084,[[3398.2,8.19105],[3398.1,1.061],[3397.9,2.94295],[3397.6,5.06829612],[3397.5,2.1528534]],[[3398.3,1.7680079],[3398.9,2.3795],[3399.1,1.061],[3399.2,2.94193],[3399.4,2.94174]]]
["bitfinex","ETHUSD",1719359947889,[[3398.2,8.19105],[3398.1,1.061],[3397.9,2.94295],[3397.6,6.60299654],[3397.5,3.56142298]],[[3398.3,1.7680079],[3398.9,2.3795],[3399.1,1.061],[3399.2,2.94193],[3399.4,2.94174]]]
["bitfinex","ETHUSD",1719359948226,[[3398.2,8.19105],[3398.1,1.061],[3397.9,2.94295],[3397.6,7.22114952],[3397.5,2.94327]],[[3398.3,1.7680079],[3398.9,2.3795],[3399.1,1.061],[3399.2,2.94193],[3399.4,2.94174]]]
["bitfinex","ETHUSD",1719359948377,[[3398.2,8.19105],[3398.1,1.061],[3397.9,2.94295],[3397.6,7.22112881],[3397.5,2.94327]],[[3398.3,1.7680079],[3398.9,2.3795],[3399.1,1.061],[3399.2,2.94193],[3399.4,2.94174]]]
["bitfinex","ETHUSD",1719359948581,[[3398.2,8.19105],[3398.1,1.061],[3397.9,2.94295],[3397.6,7.22112881],[3397.5,2.94327]],[[3398.3,1.7680079],[3398.9,2.3795],[3399.2,2.94193],[3399.3,1.061],[3399.4,2.94174]]]
["bitfinex","ETHUSD",1719359949408,[[3398.2,8.19105],[3398.1,1.061],[3397.9,2.94295],[3397.6,7.22112881],[3397.5,3.87049948]],[[3398.3,1.7680079],[3398.9,2.3795],[3399.2,2.94193],[3399.3,1.061],[3399.4,2.94174]]]
["bitfinex","ETHUSD",1719359949617,[[3398.2,8.19105],[3398.1,1.061],[3397.9,2.94295],[3397.6,5.6864491],[3397.5,2.94327]],[[3398.3,1.7380079],[3398.9,2.3795],[3399.2,2.94193],[3399.3,1.061],[3399.4,2.94174]]]
["bitfinex","ETHUSD",1719359949813,[[3398.2,8.19105],[3398.1,1.061],[3397.9,2.94295],[3397.6,5.06829612],[3397.5,2.94327]],[[3398.3,1.7380079],[3398.9,2.3795],[3399.2,2.94193],[3399.3,1.061],[3399.4,2.94174]]]
["bitfinex","ETHUSD",1719359950015,[[3398.2,12.35328],[3398.1,1.061],[3397.9,2.94295],[3397.6,7.22127339],[3397.5,3.87070597]],[[3398.3,1.7380079],[3398.9,2.3795],[3399.3,1.061],[3399.4,2.94174],[3399.5,2.55600836]]]
["bitfinex","ETHUSD",1719359950203,[[3398.2,12.35328],[3398.1,1.061],[3397.9,4.71095],[3397.7,2.15297727],[3397.6,3.30029612]],[[3398.3,1.7380079],[3399.3,2.3494],[3399.4,1.061],[3399.6,5.49752836],[3399.8,2.94138]]]
["bitfinex","ETHUSD",1719359950384,[[3398.2,12.35328],[3398.1,1.061],[3397.9,4.71095],[3397.8,2.15297727],[3397.6,4.22773209]],[[3398.3,1.7380079],[3399.3,2.3494],[3399.4,1.061],[3399.6,2.94152],[3399.7,2.55600836]]]
["bitfinex","ETHUSD",1719359950584,[[3398.2,12.35328],[3398.1,1.061],[3397.9,4.71095],[3397.8,0.61829064],[3397.7,1.53468663]],[[3398.3,1.7380079],[3399.3,2.3494],[3399.4,1.061],[3399.6,2.94152],[3399.7,2.55600836]]]
["bitfinex","ETHUSD",1719359950785,[[3398.9,2.9421],[3398.3,2.94264],[3398.2,3.5251],[3398.1,1.061],[3397.9,4.71095]],[[3399.3,2.3494],[3399.4,1.061],[3399.6,2.94152],[3399.7,2.55600836],[3400.9,6.5707864]]]
["bitfinex","ETHUSD",1719359950987,[[3398.9,2.9421],[3398.7,2.94229],[3398.4,1.061],[3398.3,2.94264],[3398.2,2.3056]],[[3399.1,2.3494],[3399.2,0.50903784],[3399.4,1.061],[3399.6,2.94152],[3399.7,2.55600836]]]
["bitfinex","ETHUSD",1719359951189,[[3398.9,2.94204],[3398.8,1.061],[3398.7,2.3495],[3398.2,1.768],[3398.1,2.94275]],[[3399.0,0.50903784],[3399.5,2.3494],[3399.8,2.55600836],[3400.0,2.94119],[3400.1,3.06067406]]]
["bitfinex","ETHUSD",1719359951416,[[3399.1,2.94186],[3398.8,1.061],[3398.7,2.3495],[3398.6,2.94235],[3398.2,1.768]],[[3399.5,2.3494],[3399.8,1.061],[3399.9,5.49728836],[3400.0,2.94119],[3400.2,4.6481585]]]
["bitfinex","ETHUSD",1719359951622,[[3399.1,5.88373],[3398.7,2.3495],[3398.6,4.00335],[3398.2,1.768],[3398.0,2.15297727]],[[3399.4,0.74394077],[3399.5,2.3494],[3399.6,1.061],[3399.9,5.49728836],[3400.0,2.94119]]]
["bitfinex","ETHUSD",1719359951802,[[3399.2,2.94186],[3398.9,2.94208],[3398.7,2.3495],[3398.6,4.00335],[3398.2,1.768]],[[3399.3,0.50900077],[3399.4,0.23494],[3399.5,2.3494],[3399.6,1.061],[3399.9,5.49728836]]]
["bitfinex","ETHUSD",1719359951992,[[3399.1,2.94195],[3398.9,2.94208],[3398.6,4.00335],[3398.2,1.768],[3398.0,1.53468663]],[[3399.3,0.50900077],[3399.4,0.23494],[3399.5,2.3494],[3399.6,1.061],[3399.8,2.94141]]]
["bitfinex","ETHUSD",1719359952194,[[3398.9,2.94208],[3398.6,4.00335],[3398.5,2.3495],[3398.2,1.768],[3397.9,5.09592727]],[[3399.2,0.81833485],[3399.4,0.23494],[3399.5,2.3494],[3399.6,1.061],[3399.8,2.94141]]]
["bitfinex","ETHUSD",1719359952409,[[3398.9,2.94208],[3398.6,4.00335],[3398.5,2.3495],[3398.2,1.768],[3397.9,5.09592727]],[[3399.2,0.16133408],[3399.4,0.23494],[3399.5,2.3494],[3399.6,1.061],[3399.8,2.94141]]]
["bitfinex","ETHUSD",1719359952619,[[3399.0,2.94204],[3398.9,2.94208],[3398.6,4.00335],[3398.5,2.3495],[3398.2,1.768]],[[3399.1,0.50900792],[3399.2,0.16133408],[3399.4,0.23494],[3399.5,2.3494],[3399.6,1.061]]]
["bitfinex","ETHUSD",1719359952927,[[3399.1,2.94195],[3398.9,2.94208],[3398.6,4.00335],[3398.5,2.3495],[3398.2,1.768]],[[3399.2,0.16133408],[3399.4,0.23494],[3399.5,2.3494],[3399.6,1.061],[3400.0,5.49623604]]]
["bitfinex","ETHUSD",1719359953225,[[3399.1,2.94195],[3398.9,2.94208],[3398.6,4.00335],[3398.5,2.3495],[3398.2,1.768]],[[3399.2,0.67033725],[3399.4,0.23494],[3399.5,2.3494],[3399.6,1.061],[3400.0,5.49623604]]]
["bitfinex","ETHUSD",1719359953788,[[3399.0,2.94203],[3398.9,2.94208],[3398.5,2.3495],[3398.4,2.94255],[3398.3,1.768]],[[3399.1,2.3494],[3399.2,0.67033725],[3399.4,0.23494],[3399.6,1.061],[3400.0,2.55504604]]]
["bitfinex","ETHUSD",1719359954097,[[3398.7,2.94224],[3398.5,2.94243],[3398.4,1.061],[3398.3,2.3495],[3398.1,2.94274]],[[3399.1,2.85840317],[3399.4,1.29594],[3399.5,2.94168],[3399.8,2.55504604],[3400.1,6.00181406]]]
["bitfinex","ETHUSD",1719359954292,[[3398.7,2.94224],[3398.5,2.94243],[3398.4,1.061],[3398.1,2.94274],[3398.0,2.3495]],[[3399.1,2.85840317],[3399.4,1.29594],[3399.8,2.55504604],[3400.1,6.00181406]]]
["bitfinex","ETHUSD",1719359954293,[[3398.7,2.94224],[3398.5,2.94243],[3398.4,1.061],[3398.1,2.94274],[3398.0,2.3495]],[[3399.0,0.50900317],[3399.1,2.3494],[3399.4,4.23763],[3399.8,2.55504604],[3400.1,6.00181406]]]
["bitfinex","ETHUSD",1719359954530,[[3398.7,2.94224],[3398.5,2.94243],[3398.4,1.061],[3398.1,2.94274],[3398.0,2.3495]],[[3399.0,0.79484349],[3399.1,2.3494],[3399.4,4.23763],[3399.8,2.55504604],[3400.1,6.00181406]]]
["bitfinex","ETHUSD",1719359954714,[[3398.7,2.94224],[3398.5,2.94243],[3398.4,1.061],[3398.1,2.94274],[3398.0,2.3495]],[[3399.0,0.28584032],[3399.1,2.3494],[3399.4,4.23763],[3399.7,2.55504604],[3400.1,6.00181406]]]
["bitfinex","ETHUSD",1719359954916,[[3398.3,2.94263],[3398.0,2.3495],[3397.7,3.56145064],[3397.5,5.63872597],[3397.3,1.23658129]],[[3399.0,0.28584032],[3399.1,5.29142],[3399.2,1.061],[3399.4,0.23494],[3399.7,5.49651604]]]
["bitfinex","ETHUSD",1719359955116,[[3398.3,2.94263],[3398.0,2.3495],[3397.5,5.63872597]],[[3399.0,0.28584032],[3399.1,5.29142],[3399.2,1.061],[3399.4,0.23494],[3399.7,5.49651604]]]
["bitfinex","ETHUSD",1719359955121,[[3398.4,2.9425],[3398.3,2.94263],[3398.2,1.061],[3398.0,2.3495],[3397.8,2.94304]],[[3398.9,0.50906718],[3399.0,0.28584032],[3399.1,5.29142],[3399.2,1.061],[3399.4,3.17666]]]
["bitfinex","ETHUSD",1719359955436,[[3398.6,2.94233],[3398.4,2.9425],[3398.2,1.061],[3398.0,2.3495],[3397.9,2.94295]],[[3398.9,0.50906718],[3399.0,0.28584032],[3399.1,5.29142],[3399.2,1.061],[3399.4,3.17666]]]
["bitfinex","ETHUSD",1719359955437,[[3398.6,2.94233],[3398.4,2.9425],[3398.2,1.061],[3398.0,2.3495],[3397.9,2.94295]],[[3398.9,0.66382603],[3399.0,0.28584032],[3399.1,2.3494],[3399.2,1.061],[3399.3,2.94184]]]
["bitfinex","ETHUSD",1719359956521,[[3398.4,2.9425],[3398.2,4.00369],[3398.0,2.3495],[3397.9,2.94295],[3397.5,4.47793943]],[[3398.9,0.66382603],[3399.0,0.28584032],[3399.1,2.3494],[3399.2,4.00288],[3399.7,2.5548457]]]
["bitfinex","ETHUSD",1719359956719,[[3398.4,2.9425],[3398.2,4.00369],[3398.0,2.3495],[3397.9,2.94295],[3397.5,4.47793943]],[[3398.9,0.66382603],[3399.1,2.3494],[3399.2,4.00288]]]
["bitfinex","ETHUSD",1719359956720,[[3398.4,2.9425],[3398.2,4.00369],[3398.0,2.3495],[3397.9,2.94295],[3397.6,3.30029612]],[[3398.9,0.66382603],[3399.1,2.3494],[3399.2,4.00288],[3399.6,2.5548457],[3405.6,0.72265264]]]
["bitfinex","ETHUSD",1719359956922,[[3398.4,2.9425],[3398.2,4.00369],[3398.0,2.3495],[3397.9,2.94295],[3397.6,3.30029612]],[[3398.9,0.66382603],[3399.1,2.3494],[3399.2,4.00288],[3399.6,2.5548457],[3403.6,2.93807]]]
["bitfinex","ETHUSD",1719359957092,[[3398.4,2.9425],[3398.2,4.00369],[3398.0,2.3495],[3397.9,2.94295],[3397.6,3.30029612]],[[3398.8,0.50906996],[3398.9,0.66382603],[3399.1,2.3494],[3399.2,4.00288],[3399.6,2.5548457]]]
["bitfinex","ETHUSD",1719359957287,[[3398.4,2.9425],[3398.2,4.00369],[3398.0,2.3495],[3397.9,2.94295],[3397.6,3.30029612]],[[3398.9,0.66382603],[3399.1,2.3494],[3399.2,4.00288],[3399.6,2.5548457],[3403.1,8.26169703]]]
["bitfinex","ETHUSD",1719359957487,[[3398.4,2.9425],[3398.2,4.00369],[3398.0,2.3495],[3397.9,2.94295],[3397.7,1.768]],[[3398.8,0.5090683],[3398.9,0.66382603],[3399.1,2.3494],[3399.2,4.00288],[3399.6,2.5548457]]]
["bitfinex","ETHUSD",1719359957692,[[3398.5,2.94246],[3398.4,2.9425],[3398.2,1.061],[3398.0,2.3495],[3397.9,2.94295]],[[3398.9,0.66382603],[3399.1,2.3494],[3399.2,4.00288],[3399.6,2.5548457],[3400.8,1.01813653]]]
["bitfinex","ETHUSD",1719359957892,[[3398.5,2.94246],[3398.4,2.9425],[3398.2,1.061],[3398.0,2.3495],[3397.9,2.94295]],[[3398.9,0.66382603],[3399.1,2.3494],[3399.2,4.00288],[3399.7,2.5548457],[3400.8,1.01813653]]]
["bitfinex","ETHUSD",1719359958390,[[3398.5,2.94246],[3398.4,2.9425],[3398.2,1.061],[3398.0,2.3495],[3397.9,2.94295]],[[3398.9,0.66382603],[3399.1,2.3494],[3399.2,4.00288],[3400.8,1.01813653]]]
["bitfinex","ETHUSD",1719359958391,[[3398.5,2.94246],[3398.4,2.9425],[3398.2,1.061],[3398.0,2.3495],[3397.9,2.94295]],[[3398.8,0.50906802],[3398.9,0.66382603],[3399.1,2.3494],[3399.2,4.00288],[3399.6,2.5548457]]]
["bitfinex","ETHUSD",1719359958586,[[3398.5,2.94246],[3398.4,2.9425],[3398.2,1.061],[3398.0,2.3495],[3397.9,2.94295]],[[3398.6,1.7678985],[3398.9,0.66382603],[3399.1,2.3494],[3399.2,4.00288],[3399.6,2.5548457]]]
["bitfinex","ETHUSD",1719359959220,[[3398.5,2.94246],[3398.4,2.9425],[3398.2,1.061],[3398.0,2.3495],[3397.9,2.94295]],[[3398.6,1.7678985],[3398.9,0.66382603],[3399.1,2.3494],[3399.2,4.00288],[3399.6,2.55486856]]]
["bitfinex","ETHUSD",1719359959427,[[3398.5,2.94246],[3398.4,2.9425],[3398.2,1.061],[3398.0,2.3495],[3397.9,2.94295]],[[3398.6,1.7678985],[3399.1,2.3494],[3399.2,4.00288],[3399.6,2.55486856],[3399.9,3.06067406]]]
["bitfinex","ETHUSD",1719359959624,[[3398.5,2.94246],[3398.2,4.0037],[3398.0,2.3495],[3397.9,2.94295],[3396.9,5.14639137]],[[3398.6,1.7678985],[3399.1,2.3494],[3399.2,6.94483],[3399.4,0.23494],[3399.6,2.55486856]]]
["bitfinex","ETHUSD",1719359959822,[[3398.5,2.94246],[3398.2,4.0037],[3398.0,2.3495],[3397.9,2.94295],[3396.9,5.4009255]],[[3398.6,1.7678985],[3399.1,2.3494],[3399.2,4.00288],[3399.4,3.17667],[3399.6,2.55486856]]]
["bitfinex","ETHUSD",1719359960121,[[3398.5,2.94246],[3398.2,4.0037],[3398.0,2.3495],[3397.9,2.94295],[3396.9,5.14639137]],[[3398.6,1.7678985],[3399.1,2.3494],[3399.2,4.00288],[3399.4,3.17667],[3399.6,2.55486856]]]
["bitfinex","ETHUSD",1719359960524,[[3398.5,2.94246],[3398.2,4.0037],[3398.0,2.3495],[3397.9,2.94295],[3397.6,3.91820392]],[[3398.6,1.7678985],[3399.1,2.3494],[3399.2,4.00288],[3399.4,3.17667],[3399.6,2.55486856]]]
["bitfinex","ETHUSD",1719359960907,[[3398.3,2.94259],[3398.2,4.0037],[3398.0,2.3495],[3397.6,3.91820392],[3397.3,1.2358156]],[[3398.6,1.7678985],[3399.1,2.3494],[3399.2,4.00288],[3399.4,0.23494],[3399.7,5.49633856]]]
["bitfinex","ETHUSD",1719359961123,[[3398.1,2.9428],[3397.9,2.94299],[3397.7,2.2537],[3397.6,3.30029612],[3397.5,6.86386524]],[[3398.6,4.1595985],[3399.0,2.94204],[3399.4,0.23494],[3399.5,2.94166],[3399.6,2.55486856]]]
["bitfinex","ETHUSD",1719359961322,[[3398.1,2.9428],[3397.9,2.94299],[3397.7,2.2537],[3397.6,3.30029612],[3397.5,4.7113]],[[3398.5,0.50910724],[3398.6,4.33638835],[3398.8,1.061],[3399.0,2.94204],[3399.3,2.55486856]]]
["bitfinex","ETHUSD",1719359961524,[[3398.1,2.9428],[3397.9,2.94299],[3397.8,1.061],[3397.7,2.2537],[3397.6,3.30029612]],[[3398.6,4.33638835],[3398.8,1.061],[3399.0,2.94204],[3399.3,2.55486856],[3399.6,3.06067406]]]
["bitfinex","ETHUSD",1719359961820,[[3398.1,2.9428],[3397.9,2.94299],[3397.8,1.061],[3397.7,2.2537],[3397.6,3.30029612]],[[3398.5,0.50912492],[3398.6,4.33638835],[3398.8,1.061],[3399.0,2.94204],[3399.2,2.55486856]]]
["bitfinex","ETHUSD",1719359962021,[[3398.1,2.9428],[3397.9,2.94299],[3397.8,1.061],[3397.7,2.2537],[3397.6,3.30029612]],[[3398.4,0.50912492],[3398.6,4.33638835],[3398.8,1.061],[3399.0,2.94204],[3399.3,2.55486856]]]
["bitfinex","ETHUSD",1719359962213,[[3398.1,2.9428],[3397.9,2.94299],[3397.7,2.2537],[3397.6,3.30029612]],[[3398.6,4.33638835],[3398.8,1.061],[3399.0,2.94204]]]
["bitfinex","ETHUSD",1719359962214,[[3398.1,2.9428],[3397.9,2.94299],[3397.7,2.2537],[3397.6,3.0],[3395.6,2.55798921]],[[3398.5,0.50912942],[3398.6,4.33638835],[3398.8,1.061],[3399.0,2.94204],[3399.2,2.55486856]]]
["bitfinex","ETHUSD",1719359962409,[[3398.1,2.9428],[3397.9,2.94299],[3397.7,3.3147],[3397.2,3.0],[3397.1,10.8915678]],[[3398.4,0.50913104],[3398.5,0.53973883],[3398.6,4.33638835],[3398.8,4.00326],[3399.2,2.55455437]]]
["bitfinex","ETHUSD",1719359962616,[[3398.1,2.9428],[3397.9,2.94299],[3397.7,2.2537],[3397.2,4.53485774],[3397.1,10.8915678]],[[3398.5,0.53973883],[3398.6,4.33638835],[3398.8,4.00326],[3399.2,2.55455437],[3399.7,2.94147]]]
["bitfinex","ETHUSD",1719359962815,[[3398.1,2.9428],[3397.9,2.94299],[3397.8,1.061],[3397.7,2.2537],[3397.2,1.53485774]],[[3398.4,0.50913424],[3398.5,0.53973883],[3398.6,4.33638835],[3398.8,4.00326],[3399.2,2.55455437]]]
["bitfinex","ETHUSD",1719359963009,[[3398.1,2.9428],[3397.9,2.94299],[3397.8,1.061],[3397.7,2.2537],[3397.2,1.53485774]],[[3398.5,0.53973883],[3398.6,4.33638835],[3398.8,4.00326],[3399.2,2.55455437],[3401.1,0.25579022]]]
["bitfinex","ETHUSD",1719359963216,[[3398.1,2.9428],[3397.9,2.94299],[3397.8,1.061],[3397.7,2.2537],[3397.2,1.53485774]],[[3398.4,0.50913465],[3398.5,0.53973883],[3398.6,4.33638835],[3398.8,4.00326],[3399.2,2.55455437]]]
["bitfinex","ETHUSD",1719359963404,[[3398.1,2.9428],[3397.9,2.94299],[3397.8,1.061],[3397.7,2.2537],[3397.2,1.53485774]],[[3398.5,0.53973883],[3398.6,4.33638835],[3398.8,4.00326],[3399.2,2.55455437],[3588.0,0.00311165]]]
["bitfinex","ETHUSD",1719359963603,[[3398.1,2.9428],[3397.9,2.94299],[3397.8,1.061],[3397.7,2.2537],[3397.2,1.53485774]],[[3398.4,0.50913492],[3398.5,0.53973883],[3398.6,4.33638835],[3398.7,2.9423],[3398.8,4.00326]]]
["bitfinex","ETHUSD",1719359963804,[[3398.1,2.9428],[3397.9,2.94299],[3397.8,1.061],[3397.7,2.2537],[3397.2,1.53485774]],[[3398.5,0.53973883],[3398.6,4.33638835],[3398.7,2.9423],[3398.8,4.00326],[3399.7,3.69147]]]
["bitfinex","ETHUSD",1719359964017,[[3398.1,2.9428],[3397.9,2.94299],[3397.8,1.061],[3397.7,2.2537],[3397.2,4.53485774]],[[3398.4,0.50913502],[3398.5,0.53973883],[3398.6,4.33638835],[3398.7,2.9423],[3398.8,4.00326]]]
["bitfinex","ETHUSD",1719359964327,[[3398.1,2.9428],[3397.9,2.94299],[3397.8,1.061],[3397.7,2.2537],[3397.2,4.53485774]],[[3398.5,0.53973883],[3398.6,4.33638835],[3398.7,2.9423],[3398.8,4.00326],[3399.5,3.06067406]]]
["bitfinex","ETHUSD",1719359964537,[[3398.1,2.9428],[3397.9,2.94299],[3397.8,1.061],[3397.7,2.2537],[3397.2,4.53485774]],[[3398.5,0.53973883],[3398.6,4.33638835],[3398.7,2.9423],[3398.8,4.00326],[3399.6,3.06067406]]]
["bitfinex","ETHUSD",1719359965297,[[3398.1,2.9428],[3397.9,2.94299],[3397.8,1.061],[3397.7,2.2537],[3397.2,3.0]],[[3398.5,0.53973883],[3398.6,4.33638835],[3398.7,2.9423],[3398.8,4.00326],[3399.6,3.06067406]]]
["bitfinex","ETHUSD",1719359965501,[[3398.1,2.9428],[3397.9,2.94299],[3397.8,1.061],[3397.7,2.2537],[3397.2,4.53484993]],[[3398.5,0.53973883],[3398.6,4.33638835],[3398.7,2.9423],[3398.8,4.00326],[3399.3,10.0415319]]]
["bitfinex","ETHUSD",1719359965697,[[3398.1,2.9428],[3397.9,2.94299],[3397.8,1.061],[3397.7,2.2537],[3397.3,0.29875616]],[[3398.5,0.53973883],[3398.6,4.33638835],[3398.7,2.9423],[3398.8,4.00326],[3399.3,7.49]]]
["bitfinex","ETHUSD",1719359965903,[[3398.1,2.9428],[3397.9,2.94299],[3397.8,1.061],[3397.7,2.2537],[3397.3,0.29875616]],[[3398.5,0.53973883],[3398.6,4.33638835],[3398.7,2.9423],[3398.8,4.00326],[3399.3,10.04105546]]]
["bitfinex","ETHUSD",1719359966830,[[3398.1,2.9428],[3397.9,2.94299],[3397.8,1.061],[3397.7,2.2537],[3397.3,0.29875616]],[[3398.5,0.53973883],[3398.6,4.33638835],[3398.7,2.9423],[3398.8,4.00326],[3399.3,10.04071635]]]
["bitfinex","ETHUSD",1719359967732,[[3398.1,2.9428],[3397.9,2.94299],[3397.8,1.061],[3397.7,2.2537],[3397.5,7.1163]],[[3398.5,0.53973883],[3398.6,4.33638835],[3398.7,2.9423],[3398.8,4.00326],[3399.3,10.04071635]]]
["bitfinex","ETHUSD",1719359968637,[[3398.1,2.9428],[3397.9,2.94299],[3397.8,1.061],[3397.7,2.2537],[3397.5,7.1163]],[[3398.5,0.53973883],[3398.6,4.33638835],[3398.7,2.9423],[3398.8,4.00326],[3399.3,10.0404292]]]
["bitfinex","ETHUSD",1719359968842,[[3398.1,2.9428],[3397.9,2.94299],[3397.7,2.2537],[3397.5,7.1163],[3396.7,3.28219659]],[[3398.5,0.53973883],[3398.6,4.33638835],[3398.7,2.9423],[3398.8,4.00326],[3399.3,10.0404292]]]
["bitfinex","ETHUSD",1719359969005,[[3398.1,2.9428],[3397.9,2.94299],[3397.8,1.061],[3397.7,2.2537],[3397.5,7.1163]],[[3398.5,0.53973883],[3398.6,4.33638835],[3398.7,2.9423],[3398.8,4.00326],[3399.3,10.0404292]]]
["bitfinex","ETHUSD",1719359969903,[[3397.6,2.94318],[3397.5,5.3483],[3397.2,6.89135578],[3397.1,7.33],[3397.0,2.98023894]],[[3398.4,0.78184272],[3398.5,3.48224883],[3398.6,4.33638835],[3398.8,1.061],[3398.9,2.94218]]]
["bitfinex","ETHUSD",1719359970101,[[3397.7,6.36065],[3397.5,2.9433],[3397.2,3.0],[3397.0,6.84096778],[3396.9,0.61785694]],[[3398.4,3.72440272],[3398.5,0.53973883],[3398.6,3.4527],[3398.7,2.94233],[3399.2,2.94193]]]
["bitfinex","ETHUSD",1719359970417,[[3397.7,6.36065],[3397.5,2.9433],[3397.2,3.0],[3397.0,5.306112],[3396.9,0.61785694]],[[3397.8,1.76831533],[3398.4,3.72440272],[3398.6,2.3917],[3398.7,2.94233],[3398.8,1.061]]]
["bitfinex","ETHUSD",1719359970604,[[3397.7,6.36065],[3397.5,2.9433],[3397.2,3.0],[3397.1,2.94364],[3397.0,2.362382]],[[3397.8,1.76831533],[3398.4,2.94256],[3398.6,2.3917],[3398.7,2.94233],[3398.8,1.061]]]
["bitfinex","ETHUSD",1719359972312,[[3397.7,6.36065],[3397.5,2.9433],[3397.2,3.0],[3397.1,2.94364],[3397.0,2.362382]],[[3397.8,1.76831533],[3398.4,2.94256],[3398.6,5.33409],[3398.8,1.061],[3588.8,0.30828855]]]
["bitfinex","ETHUSD",1719359972517,[[3397.7,6.36065],[3397.5,2.9433],[3397.2,3.0],[3397.1,2.94364],[3397.0,2.362382]],[[3397.8,1.76831533],[3398.4,2.94256],[3398.6,5.33409],[3398.8,1.061],[3402.4,1.7415969]]]
["bitfinex","ETHUSD",1719359972725,[[3397.7,6.36065],[3397.5,2.9433],[3397.2,3.0],[3397.1,2.94364],[3397.0,2.362382]],[[3397.8,1.76831533],[3398.4,2.94256],[3398.6,5.33409],[3398.8,1.061],[3399.5,6.75229406]]]
["bitfinex","ETHUSD",1719359972927,[[3397.7,6.36065],[3397.5,2.9433],[3397.2,3.0],[3397.1,2.94364],[3397.0,2.362382]],[[3397.8,1.76831533],[3398.4,2.94256],[3398.6,5.33409],[3398.8,1.061],[3399.4,0.75]]]
["bitfinex","ETHUSD",1719359973156,[[3397.7,6.36065],[3397.5,2.9433],[3397.2,3.0],[3397.1,2.94364],[3397.0,2.6517866]],[[3397.8,1.76831533],[3398.4,2.94256],[3398.6,5.33409],[3399.5,6.00229406],[3399.6,0.75]]]
["bitfinex","ETHUSD",1719359973322,[[3397.7,6.36065],[3397.5,2.9433],[3397.2,3.0],[3397.1,2.94364],[3397.0,2.6517866]],[[3397.8,1.76831533],[3398.4,2.94256],[3398.6,5.33409],[3398.8,1.061],[3399.4,0.75]]]
["bitfinex","ETHUSD",1719359973649,[[3397.7,6.36065],[3397.6,2.94324],[3397.2,5.94356],[3397.0,2.6517866],[3396.7,5.40563706]],[[3397.8,1.76831533],[3398.6,5.33409],[3398.8,4.00324],[3400.3,1.47467181],[3400.5,3.5707864]]]
["bitfinex","ETHUSD",1719359973847,[[3397.7,6.36065],[3397.6,2.94324],[3397.2,5.94356],[3397.0,2.6517866],[3396.7,5.40563706]],[[3397.8,1.76831533],[3398.6,5.33409],[3398.8,4.00324],[3399.5,2.94162],[3399.6,3.06067406]]]
["bitfinex","ETHUSD",1719359974050,[[3397.7,6.36065],[3397.6,2.94324],[3397.2,5.94356],[3397.0,2.6517866],[3396.7,5.40563706]],[[3397.8,1.76831533],[3398.6,5.33409],[3398.8,4.00324],[3399.5,6.00229406],[3400.1,0.46129588]]]
["bitfinex","ETHUSD",1719359974224,[[3397.7,6.36065],[3397.6,2.94324],[3397.2,5.94356],[3397.0,2.6517866],[3396.7,4.47885165]],[[3397.8,1.76831533],[3398.6,12.82409],[3398.8,4.00324],[3399.1,15.42199],[3399.5,2.94162]]]
["bitfinex","ETHUSD",1719359974953,[[3397.7,6.36065],[3397.6,2.94324],[3397.2,5.94356],[3397.0,2.6517866],[3396.8,0.61744728]],[[3397.8,1.76831533],[3398.6,12.82409],[3398.8,4.00324],[3399.1,15.42199],[3399.2,2.54914372]]]
["bitfinex","ETHUSD",1719359975469,[[3397.7,6.36065],[3397.6,2.94324],[3397.2,5.94356],[3397.0,2.6517866],[3396.8,0.61741972]],[[3397.8,1.76831533],[3398.6,12.82409],[3398.8,4.00324],[3399.1,15.42199],[3399.2,2.54899374]]]
["bitfinex","ETHUSD",1719359975825,[[3397.7,6.36065],[3397.6,2.94324],[3397.2,5.94356],[3397.0,2.6517866],[3396.8,0.61741972]],[[3397.8,1.76831533],[3398.6,12.82409],[3398.8,4.00324],[3399.1,15.42199],[3399.3,2.54899374]]]
["bitfinex","ETHUSD",1719359976551,[[3397.7,6.36065],[3397.6,2.94324],[3397.2,5.94356],[3397.0,2.6517866],[3396.8,0.61741972]],[[3397.8,1.76831533],[3398.6,12.82409],[3398.8,4.00324],[3399.1,15.42199],[3591.4,5.0]]]
["bitfinex","ETHUSD",1719359976766,[[3397.7,6.36065],[3397.6,2.94324],[3397.2,5.94356],[3397.0,2.6517866],[3396.8,0.61741972]],[[3397.8,1.76831533],[3398.6,12.82409],[3398.8,4.00324],[3399.1,15.42199],[3399.3,2.54878478]]]
["bitfinex","ETHUSD",1719359977350,[[3397.7,6.36065],[3397.6,2.94324],[3397.2,5.94356],[3397.0,2.6517866],[3396.8,0.61741972]],[[3397.8,1.76831533],[3398.5,2.94248],[3398.6,12.82409],[3398.8,1.061],[3399.1,15.42199]]]
["bitfinex","ETHUSD",1719359977563,[[3397.7,6.36065],[3397.6,2.94324],[3397.2,5.94356],[3397.0,2.6517866],[3396.7,5.09631982]],[[3397.8,1.76831533],[3398.5,2.94248],[3398.6,12.82409],[3398.8,1.061],[3399.1,15.42199]]]
["bitfinex","ETHUSD",1719359978221,[[3397.7,6.36065],[3397.6,2.94324],[3397.2,5.94356],[3397.0,2.6517866],[3396.7,5.09625161]],[[3397.8,1.76831533],[3398.5,2.94248],[3398.6,12.82409],[3398.8,1.061],[3399.1,15.42199]]]
["bitfinex","ETHUSD",1719359978449,[[3397.7,6.36065],[3397.6,2.94324],[3397.2,5.94356],[3397.0,2.6517866],[3396.7,5.09625161]],[[3397.8,1.76831533],[3398.5,2.94248],[3398.6,9.8817],[3398.8,4.00325],[3399.1,15.42199]]]
["bitfinex","ETHUSD",1719359978667,[[3397.7,6.36065],[3397.6,2.94324],[3397.2,5.94356],[3397.0,2.6517866],[3396.7,5.09625161]],[[3397.8,1.76831533],[3398.5,2.94248],[3398.6,10.9427],[3398.8,2.94225],[3399.1,15.42199]]]
["bitfinex","ETHUSD",1719359979036,[[3397.7,6.40115],[3397.6,2.94324],[3397.2,5.94356],[3397.0,2.6517866],[3396.7,5.09625161]],[[3397.8,1.76831533],[3398.4,2.2687],[3398.5,2.94248],[3398.6,8.551],[3398.8,2.94225]]]
["bitfinex","ETHUSD",1719359979755,[[3397.7,5.34015],[3397.6,4.00424],[3397.2,5.94356],[3397.0,2.6517866],[3396.7,5.09625161]],[[3397.8,1.76831533],[3398.4,2.2687],[3398.5,2.94248],[3398.6,8.551],[3398.8,2.94225]]]
["bitfinex","ETHUSD",1719359981340,[[3397.7,5.34015],[3397.6,4.00424],[3397.2,5.94356],[3397.0,2.6517866],[3396.7,5.09623959]],[[3397.8,1.76831533],[3398.4,2.2687],[3398.5,2.94248],[3398.6,8.551],[3398.8,2.94225]]]
["bitfinex","ETHUSD",1719359981728,[[3397.7,5.34015],[3397.6,4.00424],[3397.2,5.94356],[3397.0,2.6517866],[3396.7,5.09623959]],[[3397.8,1.76831533],[3398.4,2.2687],[3398.5,2.94248],[3398.6,7.49],[3398.8,2.94225]]]
["bitfinex","ETHUSD",1719359981929,[[3397.7,5.34015],[3397.6,4.00424],[3397.2,5.94356],[3397.0,2.6517866],[3396.7,5.09623959]],[[3397.8,1.76831533],[3398.4,2.2687],[3398.5,2.94248],[3398.6,8.551],[3398.8,2.94225]]]
["bitfinex","ETHUSD",1719359982468,[[3397.7,5.34015],[3397.6,4.00424],[3397.2,5.94356],[3397.0,2.6517866],[3396.7,5.09623959]],[[3397.8,1.76831533],[3398.4,2.2687],[3398.5,2.94248],[3398.6,7.49],[3398.8,2.94225]]]
["bitfinex","ETHUSD",1719359982663,[[3397.7,5.34015],[3397.6,4.00424],[3397.2,5.94356],[3397.0,2.6517866],[3396.7,5.09623959]],[[3397.8,1.76831533],[3398.4,2.2687],[3398.5,2.94248],[3398.6,8.551],[3398.8,2.94225]]]
["bitfinex","ETHUSD",1719359982963,[[3397.7,2.94315],[3397.6,4.00424],[3397.5,2.397],[3397.2,5.94356],[3397.0,2.6517866]],[[3397.8,1.76831533],[3398.4,2.2687],[3398.5,2.94248],[3398.6,8.551],[3398.8,2.94225]]]
["bitfinex","ETHUSD",1719359984132,[[3397.7,5.88631],[3397.6,1.061],[3397.5,2.397],[3397.2,5.94356],[3397.0,2.6517866]],[[3397.8,1.76831533],[3398.4,2.2687],[3398.5,2.94248],[3398.6,8.551],[3398.8,2.94225]]]
["bitfinex","ETHUSD",1719359984622,[[3397.7,5.88631],[3397.6,1.061],[3397.5,2.397],[3397.3,2.94347],[3397.2,3.0]],[[3397.8,1.76831533],[3398.4,2.2687],[3398.5,2.94248],[3398.6,8.551],[3398.8,2.94225]]]
["bitfinex","ETHUSD",1719359985026,[[3397.6,1.061],[3397.5,2.397],[3397.2,3.0],[3396.7,2.15203951],[3396.6,8.255667]],[[3397.8,1.76831533],[3398.4,2.2687],[3398.6,8.551],[3399.1,12.48],[3399.9,3.3117906]]]
["bitfinex","ETHUSD",1719359985244,[[3397.6,1.061],[3397.5,2.397],[3397.2,3.0],[3397.0,0.8837866],[3396.7,0.61711133]],[[3397.8,1.76831533],[3398.4,2.2687],[3398.6,1.061],[3399.7,3.06067406],[3399.9,3.3117906]]]
["bitfinex","ETHUSD",1719359985462,[[3397.6,1.061],[3397.5,2.397],[3397.2,3.0],[3397.0,0.8837866],[3396.7,0.61711133]],[[3397.8,1.76831533],[3398.4,2.2687],[3398.6,1.061],[3399.6,3.06067406],[3399.9,3.3117906]]]
["bitfinex","ETHUSD",1719359985769,[[3397.6,1.061],[3397.5,2.397],[3397.2,3.0],[3397.0,0.8837866],[3396.6,0.61711133]],[[3397.8,1.76831533],[3398.4,2.2687],[3398.6,1.061],[3399.6,3.06067406],[3399.9,3.3117906]]]
["bitfinex","ETHUSD",1719359985991,[[3397.6,1.061],[3397.5,2.397],[3397.2,3.0],[3397.0,0.8837866],[3396.7,0.61711133]],[[3397.8,1.76831533],[3398.4,2.2687],[3398.6,1.061],[3399.6,3.06067406],[3399.9,3.3117906]]]
["bitfinex","ETHUSD",1719359986146,[[3397.6,1.061],[3397.5,2.397],[3397.2,3.0],[3397.0,0.8837866],[3396.7,0.61711133]],[[3397.8,1.76831533],[3398.4,2.2687],[3398.6,1.061],[3399.3,2.54768167],[3399.6,3.06067406]]]
["bitfinex","ETHUSD",1719359987547,[[3397.6,1.061],[3397.5,2.397],[3397.2,3.0],[3397.0,0.8837866],[3396.7,0.61708827]],[[3397.8,1.76831533],[3398.4,2.2687],[3398.6,1.061],[3399.3,2.54768167],[3399.6,3.06067406]]]
["bitfinex","ETHUSD",1719359987548,[[3397.6,1.061],[3397.5,2.397],[3397.2,3.0],[3397.0,0.8837866],[3396.7,0.61708827]],[[3397.8,1.76831533],[3398.4,2.2687],[3398.6,1.061],[3399.3,2.5476444],[3399.6,3.06067406]]]
["bitfinex","ETHUSD",1719359987764,[[3397.6,1.061],[3397.5,2.397],[3397.2,3.0],[3397.0,0.8837866],[3396.7,0.61708827]],[[3397.8,1.76831533],[3398.4,2.2687],[3398.6,1.061],[3399.4,2.5476444],[3399.7,3.06067406]]]
["bitfinex","ETHUSD",1719359988573,[[3397.6,1.061],[3397.5,2.397],[3397.2,3.0],[3397.0,0.8837866],[3396.7,0.61708827]],[[3397.8,1.76831533],[3398.4,2.2687],[3398.6,1.061],[3399.3,2.5476444],[3399.7,3.06067406]]]
["bitfinex","ETHUSD",1719359989134,[[3397.6,1.061],[3397.5,2.397],[3397.2,3.0],[3397.0,0.8837866],[3396.7,0.61708827]],[[3397.8,1.76831533],[3398.4,2.2687],[3398.6,1.061],[3399.3,2.5476444],[3399.6,3.06067406]]]
["bitfinex","ETHUSD",1719359989334,[[3397.6,1.061],[3397.5,2.397],[3397.2,3.0],[3397.0,0.8837866],[3396.7,0.61708827]],[[3397.8,1.76831533],[3398.4,2.2687],[3398.6,1.061],[3399.4,2.5476444],[3399.7,3.06067406]]]
["bitfinex","ETHUSD",1719359989978,[[3397.6,1.061],[3397.5,2.397],[3397.2,3.0],[3397.0,0.8837866],[3396.7,0.61708827]],[[3397.8,1.76831533],[3398.4,2.2687],[3398.6,1.061],[3399.3,2.5476444],[3399.7,3.06067406]]]
["bitfinex","ETHUSD",1719359990128,[[3397.6,1.061],[3397.5,2.397],[3397.2,3.0],[3397.0,0.8837866],[3396.7,0.61708827]],[[3397.8,1.76831533],[3398.4,2.2687],[3398.6,1.061],[3399.3,2.5476444],[3399.6,3.06067406]]]
["bitfinex","ETHUSD",1719359990480,[[3397.6,1.061],[3397.5,2.397],[3397.2,3.0],[3397.0,0.8837866],[3396.7,0.61708827]],[[3397.8,1.76831533],[3398.4,2.2687],[3398.6,1.061],[3399.3,2.5476444],[3399.7,3.06067406]]]
["bitfinex","ETHUSD",1719359990631,[[3397.6,1.061],[3397.5,2.397],[3397.2,3.0],[3397.0,0.8837866],[3396.7,0.61708827]],[[3397.8,1.76831533],[3398.4,2.2687],[3398.6,1.061],[3399.7,3.06067406],[3434.0,3.44565354]]]
["bitfinex","ETHUSD",1719359990829,[[3397.6,1.061],[3397.5,2.397],[3397.2,3.0],[3397.0,0.8837866],[3396.7,0.61708827]],[[3397.8,1.76831533],[3398.4,2.2687],[3398.6,1.061],[3399.3,2.54762026],[3399.6,3.06067406]]]
["bitfinex","ETHUSD",1719359991031,[[3397.6,1.061],[3397.5,2.397],[3397.2,3.0],[3397.0,0.8837866],[3396.7,0.61708827]],[[3397.8,1.76831533],[3398.4,2.2687],[3398.6,1.061],[3399.3,2.54762026],[3399.7,3.06067406]]]
["bitfinex","ETHUSD",1719359991883,[[3397.6,1.061],[3397.5,2.397],[3397.2,3.0],[3397.0,0.8837866],[3396.7,0.61708827]],[[3397.8,1.76831533],[3398.4,2.2687],[3398.6,1.061],[3399.3,2.54762026],[3399.6,3.06067406]]]
["bitfinex","ETHUSD",1719359992067,[[3397.6,1.061],[3397.5,2.397],[3397.2,3.0],[3397.0,0.8837866],[3396.7,0.61708827]],[[3397.8,1.76831533],[3398.4,2.2687],[3398.6,1.061],[3399.4,2.54762026],[3399.7,3.06067406]]]
["bitfinex","ETHUSD",1719359992376,[[3397.6,1.061],[3397.5,2.397],[3397.2,3.0],[3397.0,0.8837866],[3396.7,0.61708827]],[[3397.8,1.76831533],[3398.4,2.2687],[3398.6,1.061],[3399.3,2.54762026],[3399.7,3.06067406]]]
["bitfinex","ETHUSD",1719359993892,[[3397.6,1.061],[3397.5,2.397],[3397.2,3.0],[3397.0,0.8837866],[3396.7,0.61708827]],[[3397.8,1.76831533],[3398.4,2.2687],[3398.6,1.061],[3399.4,2.54769837],[3399.7,3.06067406]]]
["bitfinex","ETHUSD",1719359994193,[[3397.6,1.061],[3397.5,2.397],[3397.2,3.0],[3397.0,0.8837866],[3396.7,0.61708724]],[[3397.8,1.76831533],[3398.4,2.2687],[3398.6,1.061],[3399.4,2.54770252],[3399.7,3.06067406]]]
["bitfinex","ETHUSD",1719359994354,[[3397.6,1.061],[3397.5,2.397],[3397.2,3.0],[3397.0,0.8837866],[3396.7,0.61708724]],[[3397.8,1.76831533],[3398.4,2.2687],[3398.6,1.061],[3399.2,2.54770252],[3399.7,3.06067406]]]
["bitfinex","ETHUSD",1719359994555,[[3397.6,1.061],[3397.5,2.397],[3397.2,3.0],[3397.0,0.8837866],[3396.7,0.61708724]],[[3397.8,1.76831533],[3398.4,2.2687],[3398.6,1.061],[3399.3,2.54770252],[3399.6,3.06067406]]]
["bitfinex","ETHUSD",1719359994790,[[3397.6,1.061],[3397.5,2.397],[3397.2,3.0],[3397.0,0.8837866],[3396.7,0.61708724]],[[3397.8,1.76831533],[3398.4,2.2687],[3398.6,1.061],[3399.3,2.54770252],[3399.7,3.06067406]]]
["bitfinex","ETHUSD",1719359994944,[[3397.6,1.061],[3397.5,2.397],[3397.2,3.0],[3397.0,0.8837866],[3396.8,0.61708724]],[[3397.8,1.76831533],[3398.4,2.2687],[3398.6,1.061],[3399.4,2.54770252],[3399.7,3.06067406]]]
["bitfinex","ETHUSD",1719359995138,[[3397.6,1.061],[3397.5,2.397],[3397.2,3.0],[3397.0,0.8837866],[3396.7,0.61708724]],[[3397.8,1.76831533],[3398.4,2.2687],[3398.6,1.061],[3399.3,2.54770252],[3399.6,3.06067406]]]
["bitfinex","ETHUSD",1719359995345,[[3397.6,1.061],[3397.5,2.397],[3397.2,3.0],[3397.0,0.8837866],[3396.7,0.61708724]],[[3397.8,1.76831533],[3398.4,2.2687],[3398.6,1.061]]]
["bitfinex","ETHUSD",1719359995346,[[3397.6,1.061],[3397.5,2.397],[3397.2,3.0],[3397.0,0.8837866],[3396.7,0.61708724]],[[3397.8,1.76831533],[3398.4,2.2687],[3398.6,1.061],[3399.4,2.54770252],[3399.7,3.06067406]]]
["bitfinex","ETHUSD",1719359995647,[[3397.6,1.4068],[3397.2,3.0],[3397.0,0.8837866],[3396.9,0.61708724],[3396.7,0.92563087]],[[3397.8,1.76831533],[3399.5,2.54770252],[3399.8,3.06067406],[3400.3,0.29611981],[3400.8,3.5707864]]]
["bitfinex","ETHUSD",1719359995866,[[3397.7,2.3546],[3397.6,1.061],[3397.0,4.50087384],[3396.8,0.92563087],[3396.7,2.76908016]],[[3398.6,2.4675],[3399.0,1.061],[3399.6,2.54770252],[3399.8,3.0],[3399.9,7.64480176]]]
["bitfinex","ETHUSD",1719359996166,[[3397.8,1.061],[3397.7,2.3546],[3397.3,3.0],[3397.0,3.90649184],[3396.8,0.92563087]],[[3398.1,1.76813294],[3398.5,0.5091072],[3398.6,2.4675],[3398.8,1.061],[3399.5,2.54770252]]]
["bitfinex","ETHUSD",1719359996479,[[3397.8,1.061],[3397.7,2.3546],[3397.3,3.0],[3397.0,0.2894046],[3396.9,0.61708724]],[[3398.1,1.76813294],[3398.6,2.4675],[3398.8,1.061],[3399.5,2.54770252],[3399.8,6.06067406]]]
["bitfinex","ETHUSD",1719359996842,[[3397.8,1.061],[3397.7,2.3546],[3397.3,3.0],[3397.0,0.90652825],[3396.8,0.92568548]],[[3398.1,1.76813294],[3398.6,2.4675],[3398.8,1.061],[3399.5,2.54770252],[3399.8,6.06067406]]]
["bitfinex","ETHUSD",1719359996843,[[3397.8,1.061],[3397.7,2.3546],[3397.3,3.0],[3397.0,0.90652825],[3396.8,0.92568548]],[[3398.1,1.76813294],[3398.6,2.4675],[3398.8,1.061],[3399.5,2.54815656],[3399.8,3.0]]]
["bitfinex","ETHUSD",1719359997048,[[3397.7,2.3546],[3397.3,3.0],[3397.0,0.2894046],[3396.9,0.61712365],[3396.8,0.92568548]],[[3398.1,1.76813294],[3398.6,2.4675],[3398.8,1.061],[3399.5,2.54815656],[3399.8,6.06067406]]]
["bitfinex","ETHUSD",1719359997360,[[3397.7,3.4156],[3397.1,3.0],[3397.0,0.2894046],[3396.9,0.61712365],[3396.8,0.92568548]],[[3398.1,1.76813294],[3398.6,2.4675],[3398.8,1.061],[3399.5,2.54815656],[3399.8,6.06067406]]]
["bitfinex","ETHUSD",1719359997758,[[3397.7,3.4156],[3397.1,3.0],[3397.0,0.2894046]],[[3398.1,1.76813294],[3398.6,2.4675],[3398.8,1.061],[3399.8,6.06067406]]]
["bitfinex","ETHUSD",1719359997759,[[3397.7,2.3546],[3397.1,3.0],[3397.0,0.2894046],[3396.1,2.04647629],[3395.1,2.55820581]],[[3398.1,1.76813294],[3398.6,2.4675],[3398.8,1.061],[3399.8,6.06067406],[3405.0,0.25582262]]]
["bitfinex","ETHUSD",1719359997984,[[3397.2,2.3546],[3397.1,3.0],[3396.7,0.6172018],[3396.6,0.9258027],[3396.5,1.53482543]],[[3398.1,1.94494623],[3398.3,2.4675],[3398.5,1.061],[3399.3,2.54843546],[3399.6,3.06067406]]]
["bitfinex","ETHUSD",1719359998147,[[3397.2,2.3546],[3396.7,0.6172018],[3396.5,1.53482543]],[[3398.1,1.94494623],[3398.3,2.4675],[3398.5,1.061],[3399.3,2.54843546],[3399.6,3.06067406]]]
["bitfinex","ETHUSD",1719359998148,[[3397.4,1.061],[3397.2,2.3546],[3396.8,3.0],[3396.7,0.6172018],[3396.5,0.9258027]],[[3398.0,0.50918401],[3398.1,0.17681329],[3398.3,2.4675],[3398.5,1.061],[3399.2,2.54843546]]]
["bitfinex","ETHUSD",1719359998347,[[3397.4,1.061],[3397.3,3.0],[3397.2,2.3546],[3396.8,3.0],[3396.6,0.6172018]],[[3397.8,1.76831011],[3398.1,0.17681329],[3398.3,2.4675],[3398.5,1.061],[3399.1,2.54843546]]]
["bitfinex","ETHUSD",1719359998559,[[3397.3,3.0],[3397.2,2.3546],[3396.6,0.6172018],[3395.8,1.8516054],[3395.6,2.04647629]],[[3397.8,1.76831011],[3398.1,0.17681329],[3398.3,2.4675],[3398.5,1.061],[3399.1,2.54843546]]]
["bitfinex","ETHUSD",1719359998760,[[3397.4,1.061],[3397.2,2.3546],[3396.7,3.0],[3396.6,0.6172018],[3395.8,1.8516054]],[[3397.8,1.76831011],[3398.1,0.17681329],[3398.3,2.4675],[3398.5,1.061],[3399.1,2.54843546]]]
["bitfinex","ETHUSD",1719359998978,[[3397.4,1.061],[3397.3,3.0],[3397.2,2.3546],[3396.6,0.6172018],[3395.8,3.89808169]],[[3397.8,1.76831011],[3398.1,0.17681329],[3398.3,2.4675],[3398.5,1.061],[3399.1,2.54843546]]]
["bitfinex","ETHUSD",1719359999181,[[3397.4,1.061],[3397.3,3.0],[3397.2,2.3546],[3396.6,0.6172018],[3396.5,0.9258027]],[[3397.8,1.76831011],[3398.1,0.17681329],[3398.3,2.4675],[3398.5,1.061],[3399.1,2.54843546]]]
["bitfinex","ETHUSD",1719359999404,[[3397.4,1.061],[3397.3,3.0],[3397.2,2.3546],[3396.7,0.6172018],[3396.5,2.46062813]],[[3397.8,1.76831011],[3398.1,0.17681329],[3398.3,2.4675],[3398.5,1.061],[3399.1,2.54843546]]]
["bitfinex","ETHUSD",1719359999911,[[3397.4,1.061],[3397.3,3.0],[3397.2,2.3546],[3396.7,0.6172018],[3396.5,2.46078283]],[[3397.8,1.76831011],[3398.1,0.17681329],[3398.3,2.4675],[3398.5,1.061],[3399.1,2.54919485]]]