{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":370354,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1719187200440,[[3425.0,0.61],[3424.7,2.4656],[3424.6,0.30385353],[3424.3,3.0],[3423.8,0.29697345]],[[3425.1,0.62110409],[3425.9,1.79405134],[3426.0,0.61],[3426.1,2.3796],[3426.2,3.0]]]
["bitfinex","ETHUSD",1719187200605,[[3425.0,0.61],[3424.7,2.4656],[3424.6,0.30385353],[3424.3,3.0],[3423.8,0.29697345]],[[3425.8,0.62110409],[3426.0,2.40405134],[3426.1,2.3796],[3426.2,3.0],[3430.2,1.01097765]]]
["bitfinex","ETHUSD",1719187200810,[[3425.0,0.61],[3424.7,2.4656],[3424.6,0.30385353],[3424.3,3.0],[3423.8,0.29697345]],[[3425.7,0.62110409],[3425.8,1.79405134],[3426.0,1.20896],[3426.1,2.3796],[3426.2,3.0]]]
["bitfinex","ETHUSD",1719187201105,[[3425.0,0.61],[3424.7,2.4656],[3424.6,0.30385353],[3424.3,3.0],[3423.8,0.29697345]],[[3425.6,0.62110409],[3426.0,3.00301134],[3426.1,2.3796],[3426.2,3.0],[3430.1,1.01097783]]]
["bitfinex","ETHUSD",1719187201308,[[3424.6,0.30385353],[3424.4,2.3509],[3423.8,0.29697345],[3423.5,1.52386614],[3423.4,2.08987218]],[[3425.5,1.23110409],[3425.6,2.3483],[3425.9,1.79405134],[3426.0,0.59896],[3426.2,3.0]]]
["bitfinex","ETHUSD",1719187201513,[[3424.7,0.26547535],[3424.6,0.91385353],[3424.4,2.3509],[3423.8,0.29697345],[3423.6,3.04771701]],[[3425.4,0.62110409],[3425.5,1.79405134],[3425.6,2.3483],[3426.0,0.59896],[3426.2,3.0]]]
["bitfinex","ETHUSD",1719187201755,[[3424.7,0.26547535],[3424.6,0.30385353],[3424.4,2.3509],[3423.8,0.29697345],[3423.6,3.04771701]],[[3425.3,0.62110409],[3425.5,1.79405134],[3425.6,2.3483],[3426.0,0.59896],[3426.2,3.0]]]
["bitfinex","ETHUSD",1719187201910,[[3424.8,0.61],[3424.7,0.26547535],[3424.6,0.30385353],[3424.4,2.3509],[3423.8,0.29697345]],[[3425.2,0.62110409],[3425.5,1.79405134],[3425.6,2.3483],[3425.8,0.61],[3426.0,0.59896]]]
["bitfinex","ETHUSD",1719187202110,[[3424.8,0.61],[3424.7,0.26547535],[3424.6,0.30385353],[3424.4,2.3509],[3423.8,0.29697345]],[[3425.1,1.12663286],[3425.5,1.79405134],[3425.6,2.3483],[3425.8,0.61],[3426.0,0.59896]]]
["bitfinex","ETHUSD",1719187202416,[[3424.8,0.61],[3424.7,0.26547535],[3424.6,0.30385353],[3424.4,2.3509],[3423.8,0.29697345]],[[3425.0,0.62110409],[3425.5,1.79405134],[3425.6,2.3483],[3425.8,0.61],[3426.0,0.59896]]]
["bitfinex","ETHUSD",1719187202625,[[3424.7,0.26547535],[3424.6,0.30385353],[3424.4,2.3509],[3423.8,0.29697345]],[[3425.0,0.62110409],[3425.5,1.79405134],[3425.6,2.3483],[3425.8,0.61],[3426.0,0.59896]]]
["bitfinex","ETHUSD",1719187202626,[[3424.7,0.26547535],[3424.6,0.30385353],[3424.4,2.3509],[3423.8,0.29697345],[3423.3,3.30712081]],[[3424.9,0.62110409],[3425.5,1.79405134],[3425.6,2.3483],[3426.0,0.59896],[3429.9,1.01104448]]]
["bitfinex","ETHUSD",1719187202952,[[3424.7,0.26547535],[3424.6,0.30385353],[3424.4,2.3509],[3423.8,0.29697345],[3423.3,3.30712081]],[[3424.8,0.62110409],[3425.5,9.12405134],[3425.6,2.3483],[3425.8,12.79],[3429.2,5.56161547]]]
["bitfinex","ETHUSD",1719187203248,[[3424.8,0.61],[3424.7,0.26547535],[3424.6,0.30385353],[3424.4,2.3509],[3423.8,0.29697345]],[[3425.4,1.79405134],[3425.5,7.33],[3425.6,2.3483],[3425.8,12.79],[3428.2,1.01104448]]]
["bitfinex","ETHUSD",1719187203454,[[3424.7,0.26547535],[3424.6,0.30385353],[3424.4,2.3509],[3423.9,3.0],[3423.8,0.29697345]],[[3425.3,1.12673183],[3425.4,1.79405134],[3425.5,7.33],[3425.6,2.3483],[3425.8,12.79]]]
["bitfinex","ETHUSD",1719187203662,[[3424.6,0.30385353],[3423.9,3.0],[3423.8,0.29697345]],[[3425.3,1.12673183],[3425.4,1.79405134],[3425.5,7.33],[3425.6,2.3483],[3425.8,12.79]]]
["bitfinex","ETHUSD",1719187203663,[[3424.6,0.30385353],[3423.3,1.169678],[3423.2,4.95542044],[3423.1,3.97788361],[3422.9,1.22694283]],[[3425.2,1.12673183],[3425.4,2.94128647],[3425.5,7.33],[3425.8,12.18],[3426.3,0.371113]]]
["bitfinex","ETHUSD",1719187203811,[[3424.6,0.30385353],[3423.9,2.2607],[3423.2,4.34194965],[3423.1,2.1471762],[3423.0,1.52397202]],[[3425.0,0.61],[3425.1,3.40213183],[3425.3,4.79405134],[3425.4,1.14723513],[3425.5,7.33]]]
["bitfinex","ETHUSD",1719187204012,[[3424.0,0.61],[3423.9,2.2607],[3423.2,4.34194965],[3423.1,1.53370541],[3423.0,1.169801]],[[3424.9,1.12673183],[3425.0,2.40405134],[3425.1,2.2754],[3425.3,4.02712865],[3425.5,7.33]]]
["bitfinex","ETHUSD",1719187204212,[[3424.0,0.61],[3423.9,2.56468325],[3423.2,4.34194965],[3423.1,1.53370541],[3423.0,1.169801]],[[3425.0,2.40405134],[3425.1,2.2754],[3425.3,4.02712865]]]
["bitfinex","ETHUSD",1719187204213,[[3424.0,0.61],[3423.9,2.56468325],[3423.2,4.34194965],[3423.1,1.53370541],[3423.0,1.169801]],[[3424.8,1.12673183],[3425.0,2.40405134],[3425.1,9.6054],[3425.3,4.02712865],[3426.7,20.17300669]]]
["bitfinex","ETHUSD",1719187204448,[[3423.9,2.56468325],[3423.2,4.34194965],[3423.1,1.53370541],[3423.0,1.169801]],[[3424.8,1.12673183],[3425.0,2.40405134],[3425.1,9.6054],[3425.3,4.02712865],[3426.7,20.17300669]]]
["bitfinex","ETHUSD",1719187204449,[[3423.9,2.56468325],[3423.2,4.34194965],[3423.1,1.53370541],[3422.9,1.52397202],[3422.8,5.7582054]],[[3424.7,1.12673183],[3424.8,0.61],[3425.0,1.79405134],[3425.1,9.6054],[3425.3,4.02712865]]]
["bitfinex","ETHUSD",1719187204649,[[3423.9,2.56468325],[3423.2,4.34194965],[3423.1,1.53370541],[3422.8,5.7582054],[3422.6,1.52435112]],[[3424.6,1.23119803],[3424.7,0.5055338],[3425.0,1.79405134],[3425.1,9.6054],[3425.3,4.02712865]]]
["bitfinex","ETHUSD",1719187204815,[[3423.2,6.60264965],[3423.1,1.53370541],[3422.8,3.9336054],[3422.7,1.16986],[3422.5,4.29433535]],[[3424.4,2.2754],[3424.5,0.62119803],[3424.9,3.0],[3425.0,1.79405134],[3425.1,7.33]]]
["bitfinex","ETHUSD",1719187205016,[[3423.2,7.21264965],[3423.1,1.53370541],[3422.8,3.9336054],[3422.5,4.29433535],[3422.4,0.29752216]],[[3424.2,0.61],[3424.3,2.41508474],[3424.4,2.2754],[3424.5,0.50567971],[3424.9,4.13994513]]]
["bitfinex","ETHUSD",1719187205246,[[3423.2,7.21264965],[3423.1,1.53370541],[3422.8,3.9336054],[3422.5,4.29433535],[3422.4,0.29752216]],[[3424.3,2.41508474],[3424.4,2.2754],[3424.5,0.50567971],[3424.9,4.13994513]]]
["bitfinex","ETHUSD",1719187205247,[[3423.8,0.61],[3423.7,0.05840904],[3423.2,6.60264965],[3423.1,1.53370541],[3422.8,3.9336054]],[[3424.1,1.12688985],[3424.3,0.50567971],[3424.5,7.33],[3424.6,2.2754],[3424.9,15.18]]]
["bitfinex","ETHUSD",1719187205555,[[3423.9,2.63231261],[3423.6,3.35173282],[3423.2,4.34194965],[3423.1,1.53370541],[3422.8,7.6836054]],[[3424.5,7.33],[3424.9,15.18],[3425.0,2.2754],[3425.1,0.61],[3426.6,1.01138364]]]
["bitfinex","ETHUSD",1719187205728,[[3424.0,0.61],[3423.9,2.63231261],[3423.6,3.35173282],[3423.2,4.34194965],[3423.1,1.53370541]],[[3424.4,0.62104391],[3424.5,7.33],[3424.9,15.18],[3425.0,2.2754],[3425.1,0.61]]]
["bitfinex","ETHUSD",1719187205924,[[3424.0,0.61],[3423.9,2.63231261],[3423.6,3.35173282],[3423.2,4.34194965],[3423.1,1.53370541]],[[3424.4,0.62104391],[3424.5,7.33],[3424.9,15.79],[3425.0,2.2754],[3426.3,3.53920985]]]
["bitfinex","ETHUSD",1719187206126,[[3424.2,0.61],[3424.1,0.05840007],[3424.0,0.32423126],[3423.9,2.63231261],[3423.7,3.08]],[[3424.4,0.62104391],[3424.5,7.33],[3424.9,15.18],[3425.0,2.2754],[3426.3,3.53920985]]]
["bitfinex","ETHUSD",1719187206345,[[3424.0,0.32423126],[3423.9,2.63231261],[3423.7,3.08],[3422.6,0.61335101],[3422.4,1.21754867]],[[3424.4,0.62104391],[3424.5,7.33],[3424.9,15.18],[3425.0,2.2754],[3425.1,0.61]]]
["bitfinex","ETHUSD",1719187206516,[[3424.2,0.61],[3424.0,0.32423126],[3423.9,2.63231261],[3423.7,3.08],[3422.6,0.75]],[[3424.4,0.62104391],[3424.5,7.33],[3424.9,15.18],[3425.0,2.2754],[3426.3,0.75]]]
["bitfinex","ETHUSD",1719187206713,[[3424.2,0.61],[3424.0,0.32423126],[3423.9,2.63231261],[3423.7,3.08],[3423.0,3.0]],[[3424.4,0.62104391],[3424.5,7.33],[3424.9,15.18],[3425.0,2.2754],[3425.1,0.61]]]
["bitfinex","ETHUSD",1719187207153,[[3424.0,0.32423126],[3423.9,2.63231261],[3423.7,3.08],[3423.0,3.0],[3421.5,2.44700228]],[[3424.4,0.62104391],[3424.5,7.33],[3424.9,15.18],[3425.0,2.2754],[3426.5,1.5]]]
["bitfinex","ETHUSD",1719187207321,[[3424.0,0.93423126],[3423.9,2.63231261],[3423.7,3.08],[3423.0,3.0],[3422.5,5.46428135]],[[3424.4,0.62104391],[3424.5,7.33],[3424.9,15.79],[3425.0,2.2754],[3426.5,1.5]]]
["bitfinex","ETHUSD",1719187207521,[[3424.1,0.35665439],[3424.0,0.93423126],[3423.9,2.63231261],[3423.7,3.08],[3423.0,4.756]],[[3424.4,0.62104391],[3424.5,7.33],[3424.9,15.79],[3425.0,2.2754],[3426.5,1.5]]]
["bitfinex","ETHUSD",1719187207522,[[3424.1,0.35665439],[3424.0,0.93423126],[3423.9,2.63231261],[3423.7,3.08],[3423.0,4.756]],[[3424.4,0.62104391],[3424.5,7.33],[3424.9,15.79],[3425.0,2.2754],[3426.5,5.03920985]]]
["bitfinex","ETHUSD",1719187207727,[[3424.2,0.66839993],[3424.1,3.43665439],[3424.0,0.32423126],[3423.9,2.63231261],[3423.3,4.756]],[[3424.5,7.33],[3424.9,12.18],[3425.4,2.383],[3426.2,0.29264619],[3426.5,3.53920985]]]
["bitfinex","ETHUSD",1719187207931,[[3424.5,3.08],[3424.4,0.61],[3424.1,0.35665439],[3423.9,2.63231261],[3423.7,1.756]],[[3425.0,7.33],[3425.4,2.383],[3425.5,15.18],[3425.6,0.61],[3426.9,3.53920985]]]
["bitfinex","ETHUSD",1719187208149,[[3424.8,0.61],[3424.6,5.43],[3424.1,0.35665439],[3423.9,0.37161261],[3423.7,1.756]],[[3424.9,0.62120525],[3425.4,7.33],[3425.5,12.18],[3425.8,2.993],[3426.3,0.371113]]]
["bitfinex","ETHUSD",1719187208328,[[3424.8,0.61],[3424.6,5.43],[3424.1,0.35665439],[3423.9,0.37161261],[3423.7,1.756]],[[3424.9,0.62120525],[3425.4,7.33],[3425.5,12.18],[3425.6,0.61],[3425.7,3.0]]]
["bitfinex","ETHUSD",1719187208516,[[3424.8,0.61],[3424.6,5.43],[3424.1,0.35665439],[3423.9,0.37161261],[3423.7,1.756]],[[3425.3,0.62120525],[3425.4,7.33],[3425.5,12.18],[3425.6,0.61],[3425.7,3.0]]]
["bitfinex","ETHUSD",1719187208718,[[3424.6,5.43],[3424.1,0.35665439],[3423.9,0.37161261],[3423.7,1.756]],[[3425.3,0.62120525],[3425.4,7.33],[3425.5,12.18],[3425.7,3.0]]]
["bitfinex","ETHUSD",1719187208719,[[3424.6,2.35],[3424.1,0.35665439],[3424.0,1.464],[3423.9,0.37161261],[3423.7,1.756]],[[3425.2,0.50556201],[3425.3,0.62120525],[3425.4,7.33],[3425.5,12.18],[3425.7,3.0]]]
["bitfinex","ETHUSD",1719187208963,[[3424.6,2.35],[3424.4,3.08],[3424.0,1.464],[3423.9,0.37161261],[3423.7,1.756]],[[3425.1,0.62120525],[3425.4,7.33],[3425.5,12.18],[3425.7,3.0],[3429.3,5.56161547]]]
["bitfinex","ETHUSD",1719187209129,[[3424.6,2.35],[3424.4,3.08],[3424.0,1.464],[3423.9,0.37161261],[3423.7,1.756]],[[3425.0,0.62120525],[3425.4,7.33],[3425.5,12.18],[3425.7,3.0],[3426.3,1.835113]]]
["bitfinex","ETHUSD",1719187209454,[[3424.7,0.543],[3424.6,2.35],[3424.4,3.08],[3424.0,1.464],[3423.9,0.37161261]],[[3424.9,0.62127141],[3425.4,7.33],[3425.5,12.18],[3425.7,3.0],[3426.3,1.835113]]]
["bitfinex","ETHUSD",1719187209654,[[3424.7,0.543],[3424.6,2.35],[3424.4,3.08],[3424.0,1.464],[3423.9,0.37161261]],[[3425.4,7.33],[3425.5,12.18],[3425.7,3.0],[3426.3,1.835113],[3428.0,41.1904198]]]
["bitfinex","ETHUSD",1719187209960,[[3424.4,3.08],[3424.3,2.3309],[3424.0,1.464],[3423.9,0.37161261],[3423.3,3.75]],[[3425.3,1.12685739],[3425.4,7.33],[3425.5,12.18],[3425.7,3.0],[3426.3,1.835113]]]
["bitfinex","ETHUSD",1719187210130,[[3424.0,3.08],[3423.9,2.70251261],[3423.6,4.81573282],[3423.4,3.0],[3423.3,4.756]],[[3425.2,1.12685739],[3425.4,7.33],[3425.5,12.18],[3425.7,3.0],[3425.9,1.464]]]
["bitfinex","ETHUSD",1719187210335,[[3424.1,0.05839089],[3423.9,2.70251261],[3423.6,3.35173282],[3423.4,3.0],[3423.3,3.0]],[[3425.1,3.55335739],[3425.4,7.33],[3425.5,12.18],[3425.7,3.371113],[3425.9,1.464]]]
["bitfinex","ETHUSD",1719187210660,[[3424.1,0.05839431],[3423.6,3.35173282],[3423.5,2.3309],[3423.1,2.99770541],[3422.8,7.6836054]],[[3425.0,0.62128678],[3425.1,2.4265],[3425.4,7.33],[3425.5,13.644],[3425.7,3.371113]]]
["bitfinex","ETHUSD",1719187210865,[[3423.7,0.05840267],[3423.6,3.35173282],[3423.5,2.3309],[3423.1,2.99770541],[3422.8,6.9336054]],[[3425.0,0.62128678],[3425.1,2.4265],[3425.4,7.33],[3425.5,13.644],[3425.7,3.371113]]]
["bitfinex","ETHUSD",1719187210866,[[3423.7,0.05840267],[3423.6,3.35173282],[3423.5,2.3309],[3423.1,2.99770541],[3422.8,6.9336054]],[[3425.0,4.12690399],[3425.1,2.4265],[3425.4,7.33],[3425.5,13.644],[3425.7,3.371113]]]
["bitfinex","ETHUSD",1719187211017,[[3423.6,3.35173282],[3423.5,2.3309],[3423.3,3.08],[3423.1,2.99770541],[3422.8,3.9336054]],[[3424.9,3.57697059],[3425.0,10.33],[3425.1,3.8905],[3425.5,12.18],[3425.7,0.371113]]]
["bitfinex","ETHUSD",1719187211217,[[3423.6,3.35173282],[3423.5,2.3309],[3423.3,3.08],[3423.1,1.53370541],[3422.8,5.3976054]],[[3424.8,4.12690399],[3424.9,0.6553404],[3425.0,10.33],[3425.1,3.8905],[3425.5,12.18]]]
["bitfinex","ETHUSD",1719187211413,[[3423.6,3.35173282],[3423.5,2.3309],[3423.3,3.08],[3423.1,1.53370541],[3422.8,5.3976054]],[[3424.7,4.12690399],[3424.9,0.6553404],[3425.0,10.33],[3425.1,3.8905],[3425.5,12.18]]]
["bitfinex","ETHUSD",1719187211643,[[3423.6,3.04771701],[3423.3,3.08],[3423.1,3.93370541],[3422.8,3.9336054],[3422.7,1.464]],[[3424.6,1.60512843],[3424.9,0.6553404],[3425.0,10.33],[3425.1,3.8905],[3425.5,12.18]]]
["bitfinex","ETHUSD",1719187211842,[[3423.6,3.04771701],[3423.3,3.08],[3423.1,3.93370541],[3422.8,3.9336054],[3422.7,1.464]],[[3424.5,1.12690399],[3424.6,3.0],[3424.9,2.44997221],[3425.0,10.33],[3425.1,4.261613]]]
["bitfinex","ETHUSD",1719187212129,[[3423.6,3.04771701],[3423.1,3.93370541],[3422.8,3.9336054],[3422.7,1.464]],[[3424.6,3.0],[3424.9,2.44997221],[3425.0,10.33],[3425.1,4.261613]]]
["bitfinex","ETHUSD",1719187212130,[[3423.6,3.04771701],[3423.1,7.01370541],[3422.8,3.9336054],[3422.7,1.464],[3422.1,0.75]],[[3424.3,2.2657],[3424.4,1.12690399],[3424.6,3.0],[3424.9,0.6553404],[3425.0,7.33]]]
["bitfinex","ETHUSD",1719187212320,[[3423.6,3.04771701],[3423.1,7.01370541],[3422.8,3.9336054],[3422.7,1.464],[3422.6,3.0]],[[3424.2,0.62128678],[3424.3,2.2657],[3424.6,10.33],[3424.9,0.6553404],[3425.0,0.39028757]]]
["bitfinex","ETHUSD",1719187213526,[[3423.6,3.04771701],[3423.1,3.93370541],[3422.8,7.0136054],[3422.7,1.464],[3422.6,3.0]],[[3424.2,0.62128678],[3424.3,2.2657],[3424.6,10.33],[3424.9,0.6553404],[3425.0,0.39028757]]]
["bitfinex","ETHUSD",1719187213527,[[3423.6,3.04771701],[3423.1,3.93370541],[3422.8,7.0136054],[3422.7,1.464],[3422.6,3.0]],[[3424.2,0.62128678],[3424.3,2.2657],[3424.6,10.33],[3424.9,12.8353404],[3425.0,0.39028757]]]
["bitfinex","ETHUSD",1719187213736,[[3423.6,3.04771701],[3423.1,3.93370541],[3422.8,7.0136054],[3422.7,1.464],[3422.6,3.0]],[[3424.2,3.62128678],[3424.3,2.2657],[3424.6,10.33],[3424.7,1.464],[3424.9,12.8353404]]]
["bitfinex","ETHUSD",1719187214041,[[3423.6,3.04771701],[3423.1,1.53370541],[3422.8,7.0136054],[3422.7,3.8411],[3422.6,3.0]],[[3424.1,0.62128678],[3424.2,3.0],[3424.3,2.2657],[3424.6,7.33],[3424.7,1.464]]]
["bitfinex","ETHUSD",1719187214217,[[3423.6,3.04771701],[3423.1,1.53370541],[3422.8,7.0136054],[3422.7,3.8411],[3422.6,3.0]],[[3424.1,1.12704224],[3424.2,3.0],[3424.3,2.2657],[3424.6,7.33],[3424.7,1.464]]]
["bitfinex","ETHUSD",1719187214419,[[3423.6,3.04771701],[3423.1,1.53370541],[3422.8,7.0136054],[3422.7,3.8411],[3422.6,3.0]],[[3424.2,3.0],[3424.3,2.2657],[3424.6,7.33],[3424.7,1.464]]]
["bitfinex","ETHUSD",1719187214420,[[3423.6,3.04771701],[3423.1,1.53370541],[3422.8,7.0136054],[3422.7,3.8411],[3422.6,3.0]],[[3424.0,0.62128678],[3424.2,3.0],[3424.3,2.2657],[3424.6,7.33],[3424.7,1.464]]]
["bitfinex","ETHUSD",1719187214616,[[3423.6,3.04771701],[3423.1,1.53370541],[3422.8,3.9336054],[3422.7,2.3771],[3422.6,3.08]],[[3423.9,0.62138274],[3424.1,0.63927422],[3424.2,3.0],[3424.3,3.7297],[3424.6,7.33]]]
["bitfinex","ETHUSD",1719187214822,[[3423.6,3.04771701],[3423.1,1.53370541],[3422.8,3.9336054],[3422.7,2.3771],[3422.6,3.08]],[[3423.8,0.62138274],[3424.1,0.63927422],[3424.2,3.0],[3424.3,3.7297],[3424.6,7.33]]]
["bitfinex","ETHUSD",1719187215054,[[3423.6,3.04771701],[3423.1,1.53370541],[3422.8,3.9336054],[3422.7,2.3771],[3422.6,3.08]],[[3424.0,0.73689742],[3424.2,3.0],[3424.3,3.7297],[3424.6,7.33],[3425.3,0.75]]]
["bitfinex","ETHUSD",1719187215355,[[3423.6,3.04771701],[3423.1,1.53370541],[3422.8,3.9336054],[3422.6,3.08],[3422.4,1.464]],[[3423.9,0.62140277],[3424.0,0.73689742],[3424.2,3.0],[3424.3,2.2657],[3424.6,7.33]]]
["bitfinex","ETHUSD",1719187215658,[[3423.6,3.04771701],[3423.1,1.53370541],[3423.0,5.4391],[3422.8,5.3976054],[3422.2,8.07268363]],[[3424.2,3.0],[3424.3,2.2657],[3424.6,7.33],[3425.0,1.464],[3425.7,0.75]]]
["bitfinex","ETHUSD",1719187215862,[[3423.6,3.04771701],[3423.1,1.53370541],[3423.0,5.4391],[3422.8,5.3976054],[3422.2,8.07268363]],[[3424.1,0.64163732],[3424.3,2.2657],[3424.5,3.0],[3424.6,7.33],[3425.0,1.464]]]
["bitfinex","ETHUSD",1719187216157,[[3423.6,3.04771701],[3423.1,1.53370541],[3423.0,5.4391],[3422.8,3.9336054],[3422.2,5.07268363]],[[3424.0,0.64162262],[3424.2,3.0],[3424.3,2.2657],[3424.5,3.0],[3424.6,7.33]]]
["bitfinex","ETHUSD",1719187216328,[[3423.6,3.04771701],[3423.1,1.53370541],[3423.0,5.4391],[3422.8,3.9336054],[3422.6,1.464]],[[3424.2,3.52657],[3424.3,2.2657],[3424.6,7.33],[3425.4,0.75],[3425.6,0.75]]]
["bitfinex","ETHUSD",1719187216516,[[3423.6,3.04771701],[3423.1,1.53370541],[3423.0,5.4391],[3422.8,3.9336054],[3422.6,1.464]],[[3424.1,0.64163191],[3424.2,3.52657],[3424.3,2.2657],[3424.6,7.33],[3425.4,0.75]]]
["bitfinex","ETHUSD",1719187216718,[[3423.6,3.04771701],[3423.2,1.53367698],[3423.1,1.53370541],[3423.0,5.4391],[3422.8,3.68086074]],[[3424.1,0.64163191],[3424.2,3.52657],[3424.3,2.2657],[3424.6,7.33],[3425.6,1.5]]]
["bitfinex","ETHUSD",1719187216966,[[3423.6,3.04771701],[3423.2,1.53367698],[3423.1,1.53370541],[3423.0,5.4391],[3422.8,3.68086074]],[[3424.1,0.64163191],[3424.2,3.52657],[3424.3,2.2657],[3424.6,7.33],[3425.6,0.75]]]
["bitfinex","ETHUSD",1719187217132,[[3422.8,3.68086074]],[[3424.1,0.64163191],[3424.2,3.52657],[3424.3,2.2657],[3424.6,7.33],[3425.6,0.75]]]
["bitfinex","ETHUSD",1719187217133,[[3422.7,3.08],[3422.5,2.4723],[3422.1,1.756],[3421.8,3.0],[3421.6,0.75]],[[3424.1,0.64163191],[3424.2,3.52657],[3424.3,2.2657],[3424.6,7.33],[3425.6,0.75]]]
["bitfinex","ETHUSD",1719187217328,[[3422.8,0.05841209],[3422.7,3.95583353],[3422.5,2.4723],[3422.1,1.756],[3421.8,3.0]],[[3424.1,0.64163191],[3424.2,3.52657],[3424.3,2.2657],[3425.6,0.75]]]
["bitfinex","ETHUSD",1719187217329,[[3422.8,0.05841209],[3422.7,3.95583353],[3422.5,2.4723],[3422.1,1.756],[3421.8,3.0]],[[3424.0,7.97339019],[3424.1,0.64163191],[3424.2,3.0],[3424.3,2.2657],[3425.6,0.75]]]
["bitfinex","ETHUSD",1719187217653,[[3422.8,0.05841209],[3422.7,3.95583353],[3422.5,2.4723],[3422.1,1.756],[3421.8,3.0]],[[3424.0,7.97339019],[3424.2,3.0],[3424.3,2.2657],[3425.4,0.28803566],[3425.6,0.75]]]
["bitfinex","ETHUSD",1719187218021,[[3422.8,0.05841209],[3422.7,3.95583353],[3422.5,2.4723],[3422.1,1.756],[3421.8,3.0]],[[3423.9,0.12894165],[3424.0,7.97339019],[3424.2,3.0],[3424.3,2.2657],[3425.4,0.28803566]]]
["bitfinex","ETHUSD",1719187218222,[[3422.8,0.05841209],[3422.7,3.95583353],[3422.5,2.4723],[3422.1,1.756],[3421.8,3.0]],[[3423.9,0.12894165],[3424.0,7.33],[3424.2,3.0],[3424.3,2.2657],[3425.4,0.28803566]]]
["bitfinex","ETHUSD",1719187218534,[[3422.8,0.05841209],[3422.7,3.95583353],[3422.5,3.9363],[3421.8,4.756],[3421.7,1.04444037]],[[3423.9,0.12894165],[3424.0,7.33],[3424.2,3.0],[3424.3,2.2657],[3425.4,0.28803566]]]
["bitfinex","ETHUSD",1719187218535,[[3422.8,0.05841209],[3422.7,3.95583353],[3422.5,3.9363],[3421.8,4.756],[3421.7,1.04444037]],[[3423.9,0.12894165],[3424.0,7.33],[3424.2,3.0],[3424.3,2.2657],[3425.4,1.03803566]]]
["bitfinex","ETHUSD",1719187218732,[[3422.8,0.05841209],[3422.7,3.95583353],[3422.5,3.9363],[3421.8,4.756],[3421.7,1.79444037]],[[3423.9,0.12894165],[3424.0,7.33],[3424.2,3.0],[3424.3,2.2657],[3424.6,1.464]]]
["bitfinex","ETHUSD",1719187218921,[[3422.8,0.05841209],[3422.7,3.95583353],[3422.5,3.9363],[3421.9,2.7988],[3421.8,3.0]],[[3423.9,0.12894165],[3424.0,7.33],[3424.2,3.0],[3424.3,2.2657],[3424.8,1.464]]]
["bitfinex","ETHUSD",1719187219122,[[3423.0,3.08],[3422.9,1.76931543],[3422.8,0.05841209],[3422.7,0.87583353],[3422.5,2.4723]],[[3423.9,0.12894165],[3424.0,7.33],[3424.2,3.0],[3424.3,2.2657],[3425.2,1.464]]]
["bitfinex","ETHUSD",1719187219324,[[3423.1,0.0584097],[3423.0,3.08],[3422.9,1.76931543],[3422.7,0.87583353],[3422.5,2.4723]],[[3423.9,0.12894165],[3424.0,7.33],[3424.2,3.0],[3424.3,2.2657],[3425.2,1.464]]]
["bitfinex","ETHUSD",1719187220180,[[3423.0,3.08],[3422.9,1.76931543],[3422.7,0.87583353],[3422.5,2.4723],[3421.6,1.170252]],[[3423.9,0.12894165],[3424.0,7.33],[3424.2,3.0],[3424.3,2.2657],[3425.2,1.464]]]
["bitfinex","ETHUSD",1719187220657,[[3423.1,0.05840975],[3423.0,3.08],[3422.9,1.76931543],[3422.7,0.87583353],[3422.5,2.4723]],[[3423.9,0.12894165],[3424.0,7.33],[3424.2,3.0],[3424.7,2.3245],[3425.3,2.27629282]]]
["bitfinex","ETHUSD",1719187220859,[[3423.3,2.3357],[3423.2,3.57077252],[3423.1,0.05840975],[3422.9,1.76931543],[3422.7,3.87583353]],[[3423.9,0.12894165],[3424.0,7.33],[3424.7,2.3245],[3424.9,12.18],[3425.3,1.90517982]]]
["bitfinex","ETHUSD",1719187221176,[[3423.4,3.13840722],[3423.3,3.7997],[3423.2,0.49077252],[3422.9,0.30531543],[3422.7,5.63183353]],[[3423.9,0.12894165],[3424.0,7.33],[3424.7,2.3245],[3424.9,15.18],[3426.7,3.53920985]]]
["bitfinex","ETHUSD",1719187221322,[[3423.4,3.13840722],[3423.3,3.7997],[3423.2,0.49077252],[3422.9,0.30531543],[3422.7,5.63183353]],[[3423.9,0.12894165],[3424.0,7.33],[3424.9,15.18],[3425.1,2.3245],[3425.6,1.464]]]
["bitfinex","ETHUSD",1719187223074,[[3423.4,3.08],[3423.3,3.7997],[3423.2,0.49077252],[3422.9,0.30531543],[3422.7,5.63183353]],[[3423.9,0.12894165],[3424.0,7.33],[3424.9,15.18],[3425.1,2.3245],[3425.6,1.464]]]
["bitfinex","ETHUSD",1719187224664,[[3423.4,3.08],[3423.3,2.3357],[3423.2,0.49077252],[3422.9,0.30531543],[3422.7,2.63183353]],[[3423.9,0.12894165],[3424.0,7.33],[3424.9,15.18],[3425.1,2.3245],[3425.2,1.464]]]
["bitfinex","ETHUSD",1719187224890,[[3423.4,3.08],[3423.3,2.3357],[3423.2,0.49077252],[3422.9,0.30531543],[3422.8,1.464]],[[3423.9,0.12894165],[3424.0,7.33],[3424.9,15.18],[3425.1,2.3245],[3425.2,1.464]]]
["bitfinex","ETHUSD",1719187226081,[[3423.4,3.08],[3423.3,2.3357],[3423.2,0.49077252],[3422.9,0.30531543],[3422.8,1.464]],[[3423.9,0.12894165],[3424.0,7.33],[3424.9,15.18],[3425.1,2.3245],[3425.3,1.464]]]
["bitfinex","ETHUSD",1719187227233,[[3423.5,0.05840728],[3423.4,3.08],[3423.3,2.3357],[3423.2,1.95477252],[3422.9,2.06131543]],[[3423.9,0.12894165],[3424.0,7.33],[3424.9,15.18],[3425.1,2.3245],[3426.7,3.53920985]]]
["bitfinex","ETHUSD",1719187227452,[[3423.5,0.05840728],[3423.3,2.3357],[3423.2,1.95477252],[3422.9,2.06131543]],[[3423.9,0.12894165],[3424.0,7.33],[3424.9,15.18],[3425.1,2.3245],[3426.7,3.53920985]]]
["bitfinex","ETHUSD",1719187227453,[[3423.7,3.08],[3423.6,1.464],[3423.5,0.05840728],[3423.3,2.3357],[3423.2,0.49077252]],[[3423.9,0.12894165],[3424.0,7.33],[3424.9,15.18],[3425.1,2.3245],[3426.7,3.53920985]]]
["bitfinex","ETHUSD",1719187227657,[[3423.8,0.51864537],[3423.7,3.08],[3423.6,1.464],[3423.3,2.3357],[3423.2,0.49077252]],[[3423.9,0.12894165],[3424.0,7.33],[3424.9,15.18],[3425.1,2.3245],[3425.8,21.39488438]]]
["bitfinex","ETHUSD",1719187227867,[[3423.8,0.51864537],[3423.7,3.08],[3423.6,1.464],[3423.3,2.3357],[3423.2,3.49077252]],[[3423.9,0.12894165],[3424.0,7.33],[3424.9,15.18],[3425.1,2.3245],[3425.8,21.344]]]
["bitfinex","ETHUSD",1719187228049,[[3423.8,3.59864537],[3423.6,1.464],[3423.3,2.3357],[3423.2,5.24677252],[3422.9,1.05531543]],[[3423.9,0.12894165],[3424.0,7.33],[3424.9,15.18],[3425.1,2.3245],[3425.8,19.88]]]
["bitfinex","ETHUSD",1719187228249,[[3423.8,3.08],[3423.6,1.464],[3423.3,2.3357],[3423.2,5.24677252],[3422.9,1.05531543]],[[3423.9,0.12894165],[3424.0,7.33],[3424.9,15.18],[3425.1,2.3245],[3425.8,19.88]]]
["bitfinex","ETHUSD",1719187228250,[[3423.8,3.08],[3423.6,1.464],[3423.3,2.3357],[3423.2,5.24677252],[3422.9,1.05531543]],[[3423.9,0.12894165],[3424.0,7.33],[3424.9,15.18],[3425.1,2.3245],[3425.6,1.464]]]
["bitfinex","ETHUSD",1719187228850,[[3423.8,3.08],[3423.6,1.464],[3423.3,2.3357],[3423.2,5.99677252],[3422.9,1.05531543]],[[3423.9,0.12894165],[3424.0,7.33],[3424.9,15.18],[3425.1,2.3245],[3425.6,1.464]]]
["bitfinex","ETHUSD",1719187229053,[[3423.7,3.08],[3423.6,1.464],[3423.3,2.3357],[3423.2,5.24677252],[3422.9,1.05531543]],[[3423.9,0.12894165],[3424.0,7.33],[3424.9,15.18],[3425.1,2.3245],[3425.6,1.464]]]
["bitfinex","ETHUSD",1719187229249,[[3423.7,3.08],[3423.6,1.464],[3423.3,2.3357],[3423.2,5.24677252],[3422.9,0.75]],[[3423.9,0.12894165],[3424.0,7.33],[3424.9,15.18],[3425.1,2.3245],[3425.6,1.464]]]
["bitfinex","ETHUSD",1719187229477,[[3423.7,3.08],[3423.6,1.464],[3423.3,2.3357],[3423.2,6.30209574],[3422.9,0.75]],[[3423.9,0.12894165],[3424.0,7.33],[3424.9,15.18],[3425.1,2.3245],[3425.6,1.464]]]
["bitfinex","ETHUSD",1719187230342,[[3423.7,3.08],[3423.6,1.464],[3423.3,2.3357],[3423.2,5.55209574],[3422.9,0.75]],[[3423.9,0.12894165],[3424.0,7.33],[3424.9,15.18],[3425.1,2.3245],[3425.6,1.464]]]
["bitfinex","ETHUSD",1719187230977,[[3423.8,5.52860211],[3423.6,1.464],[3423.5,1.756],[3423.3,0.2928],[3423.2,7.54609574]],[[3423.9,0.12894165],[3424.7,7.33],[3424.9,12.18],[3425.1,2.3245],[3426.4,0.29017476]]]
["bitfinex","ETHUSD",1719187231197,[[3423.8,6.40346232],[3423.6,1.464],[3423.5,1.756],[3423.3,0.2928],[3423.2,7.54609574]],[[3424.7,7.33],[3424.9,12.18],[3425.1,2.3245],[3425.4,3.0],[3427.3,3.53920985]]]
["bitfinex","ETHUSD",1719187231491,[[3424.1,3.08],[3424.0,1.464],[3423.8,3.32346232],[3423.5,1.756],[3423.3,0.2928]],[[3424.7,7.33],[3424.9,12.18],[3425.1,2.3245],[3425.4,3.0],[3427.3,3.53920985]]]
["bitfinex","ETHUSD",1719187231492,[[3424.1,3.08],[3424.0,1.464],[3423.8,3.32346232],[3423.5,1.756],[3423.3,0.2928]],[[3424.7,7.33],[3424.9,12.18],[3425.1,2.3245],[3425.4,3.0],[3426.2,1.464]]]
["bitfinex","ETHUSD",1719187231696,[[3424.2,0.05839399],[3424.1,3.08],[3424.0,1.464],[3423.8,3.26506021],[3423.5,1.756]],[[3424.7,7.33],[3424.9,12.18],[3425.1,2.3245],[3425.4,3.0],[3426.2,1.464]]]
["bitfinex","ETHUSD",1719187231697,[[3424.2,0.05839399],[3424.1,3.08],[3424.0,1.464],[3423.8,3.26506021],[3423.5,1.756]],[[3424.6,0.12434342],[3424.7,7.33],[3424.9,12.18],[3425.1,2.3245],[3425.4,3.0]]]
["bitfinex","ETHUSD",1719187231877,[[3424.2,0.05839399],[3424.1,3.08],[3423.8,4.72906021],[3423.5,1.756],[3422.2,0.29243716]],[[3424.6,0.12434342],[3424.7,7.33],[3424.9,12.18],[3425.1,2.3245],[3425.4,3.0]]]
["bitfinex","ETHUSD",1719187232049,[[3424.3,3.08],[3424.2,1.464],[3423.8,3.26506021],[3423.5,1.756],[3423.4,0.75]],[[3424.6,0.12434342],[3424.7,7.33],[3424.9,12.18],[3425.4,3.0],[3425.5,2.4023]]]
["bitfinex","ETHUSD",1719187232252,[[3424.5,3.08],[3424.4,0.4544],[3424.2,1.464],[3423.8,3.26506021],[3423.5,1.756]],[[3424.6,0.12434342],[3424.7,7.33],[3424.9,12.18],[3425.4,3.0],[3425.5,2.4023]]]
["bitfinex","ETHUSD",1719187232497,[[3424.5,3.08],[3424.4,0.4544],[3424.2,1.464],[3423.8,3.26506021],[3423.5,1.756]],[[3424.6,0.12434342],[3425.2,7.33],[3425.4,3.0],[3425.5,14.5823],[3427.1,21.38]]]
["bitfinex","ETHUSD",1719187232691,[[3424.5,3.08],[3424.4,0.4544],[3424.2,1.464],[3423.8,3.26506021],[3423.5,1.756]],[[3425.2,7.33],[3425.4,3.0],[3425.5,14.5823],[3427.1,21.38],[3428.4,4.5504198]]]
["bitfinex","ETHUSD",1719187232890,[[3424.5,3.08],[3424.4,0.4544],[3424.2,1.464],[3423.8,3.26506021],[3423.6,4.756]],[[3425.1,0.12448589],[3425.2,7.33],[3425.4,3.0],[3425.5,14.5823],[3426.5,0.42197711]]]
["bitfinex","ETHUSD",1719187233398,[[3424.6,0.05838845],[3424.5,5.3448],[3424.4,0.4544],[3424.2,1.464],[3423.8,0.87486021]],[[3425.1,0.12448589],[3425.2,7.33],[3425.5,14.5823],[3426.4,1.464],[3426.5,0.42197711]]]
["bitfinex","ETHUSD",1719187233580,[[3424.6,0.05838845],[3424.5,5.3448],[3424.4,0.4544],[3424.2,1.464],[3423.8,2.63086021]],[[3425.1,0.12448589],[3425.2,7.33],[3425.5,14.5823],[3425.8,3.0],[3426.4,1.464]]]
["bitfinex","ETHUSD",1719187234106,[[3424.6,0.05838845],[3424.5,5.3448],[3424.4,0.4544],[3424.2,1.464],[3423.8,2.63086021]],[[3425.1,0.12448589],[3425.2,7.33],[3425.5,12.18],[3425.8,3.0],[3425.9,2.472]]]
["bitfinex","ETHUSD",1719187235108,[[3424.6,0.05838845],[3424.5,5.3448],[3424.4,0.4544],[3424.2,1.464],[3424.0,1.756]],[[3425.1,0.12448589],[3425.5,7.33],[3425.8,3.0],[3425.9,2.472],[3426.0,12.18]]]
["bitfinex","ETHUSD",1719187235262,[[3424.5,5.3448],[3424.4,0.4544],[3424.2,2.214],[3424.0,1.756],[3423.2,0.79609574]],[[3425.5,7.33],[3425.8,3.0],[3425.9,2.472],[3426.0,12.18]]]
["bitfinex","ETHUSD",1719187235263,[[3424.5,5.3448],[3424.4,0.4544],[3424.2,2.214],[3424.0,1.756],[3423.2,0.79609574]],[[3425.5,7.33],[3425.8,3.0],[3425.9,2.472],[3426.0,12.18],[3426.6,1.464]]]
["bitfinex","ETHUSD",1719187235466,[[3424.7,3.08],[3424.6,2.04392],[3424.5,2.2648],[3424.4,0.4544],[3424.3,1.756]],[[3425.4,0.12499016],[3425.5,7.33],[3425.9,2.472],[3426.0,12.18],[3426.7,1.464]]]
["bitfinex","ETHUSD",1719187235656,[[3424.7,3.08],[3424.6,2.04392],[3424.5,2.2648],[3424.4,0.4544],[3424.3,1.756]],[[3425.4,0.12499016],[3425.5,7.33],[3425.9,2.472],[3426.0,12.18],[3426.3,3.0]]]
["bitfinex","ETHUSD",1719187235882,[[3424.7,3.08],[3424.6,2.04392],[3424.5,2.2648],[3424.4,0.4544],[3424.3,1.756]],[[3425.4,0.12499016],[3425.5,7.33],[3425.9,2.472],[3426.0,12.18],[3433.1,7.584033]]]
["bitfinex","ETHUSD",1719187236096,[[3424.6,3.65992],[3424.5,2.2648],[3424.4,0.4544],[3423.8,0.87486021],[3423.6,3.75]],[[3425.4,0.12499016],[3425.5,7.33],[3425.9,2.472],[3426.0,12.18],[3426.3,1.464]]]
["bitfinex","ETHUSD",1719187236270,[[3424.6,3.08],[3424.5,2.2648],[3424.4,0.4544],[3424.0,1.464],[3423.8,0.87486021]],[[3425.4,0.12499016],[3425.5,7.33],[3425.9,2.472],[3426.0,12.18],[3426.3,1.464]]]
["bitfinex","ETHUSD",1719187236679,[[3424.6,3.08],[3424.5,2.2648],[3424.4,0.4544],[3424.0,1.464],[3423.8,1.62486021]],[[3425.4,0.12499016],[3425.5,7.33],[3425.9,2.472],[3426.0,12.18],[3426.3,1.464]]]
["bitfinex","ETHUSD",1719187236897,[[3424.6,3.08],[3424.5,2.2648],[3424.4,0.4544],[3424.0,1.464],[3423.8,0.87486021]],[[3425.4,0.12499016],[3425.5,7.33],[3425.9,2.472],[3426.0,12.18],[3426.3,1.464]]]
["bitfinex","ETHUSD",1719187237078,[[3424.6,3.08],[3424.5,2.2648],[3424.4,0.4544],[3424.0,1.464],[3423.8,2.63086021]],[[3425.4,0.12499016],[3425.5,7.33],[3425.9,2.472],[3426.0,12.18],[3426.3,1.464]]]
["bitfinex","ETHUSD",1719187237600,[[3424.6,3.08],[3424.5,2.2648],[3424.4,0.4544],[3424.0,1.464],[3423.8,5.63086021]],[[3425.4,0.12499016],[3425.5,7.33],[3425.9,5.472],[3426.0,12.18],[3426.3,1.464]]]
["bitfinex","ETHUSD",1719187237797,[[3424.6,3.08],[3424.5,2.2648],[3424.4,0.4544],[3423.8,5.63086021],[3315.0,0.004]],[[3425.4,0.12499016],[3425.5,7.33],[3425.9,5.472],[3426.0,12.18],[3426.3,1.464]]]
["bitfinex","ETHUSD",1719187237997,[[3424.6,3.08],[3424.5,2.2648],[3424.4,0.4544],[3424.0,1.464],[3423.8,5.63086021]],[[3425.4,0.12499016],[3425.5,7.33],[3425.9,5.472],[3426.0,12.18],[3426.3,1.464]]]
["bitfinex","ETHUSD",1719187238188,[[3424.6,3.08],[3424.5,2.2648],[3424.4,0.4544],[3424.0,1.464],[3423.8,6.38086021]],[[3425.4,0.12499016],[3425.5,7.33],[3425.9,5.472],[3426.0,12.18],[3426.3,1.464]]]
["bitfinex","ETHUSD",1719187238513,[[3424.6,3.08],[3424.5,2.2648],[3424.4,0.4544],[3424.1,0.2928],[3424.0,1.464]],[[3425.4,0.12499016],[3425.5,7.33],[3425.9,5.472],[3426.0,12.18],[3426.5,1.88576197]]]
["bitfinex","ETHUSD",1719187238806,[[3424.6,3.08],[3424.5,2.2648],[3424.4,0.4544],[3424.0,1.7568],[3422.7,0.61071049]],[[3425.4,0.12499016],[3425.5,7.33],[3425.9,5.472],[3426.0,12.18],[3426.5,1.88576197]]]
["bitfinex","ETHUSD",1719187238990,[[3424.6,3.08],[3424.5,2.2648],[3424.4,0.4544],[3424.0,1.7568],[3422.8,0.61071049]],[[3425.4,0.12499016],[3425.5,7.33],[3425.9,5.472],[3426.0,12.18],[3426.5,1.88576197]]]
["bitfinex","ETHUSD",1719187239378,[[3424.6,3.08],[3424.5,2.2648],[3424.4,0.4544],[3424.0,1.464],[3422.8,0.61071049]],[[3425.4,0.12499016],[3425.5,7.33],[3425.9,5.472],[3426.0,12.18],[3426.5,1.88576197]]]
["bitfinex","ETHUSD",1719187239574,[[3424.6,3.08],[3424.5,2.2648],[3424.4,0.4544],[3424.0,1.464],[3423.8,6.38086021]],[[3425.4,0.12499016],[3425.5,7.33],[3425.9,5.472],[3426.0,12.18],[3426.5,1.88576197]]]
["bitfinex","ETHUSD",1719187239914,[[3424.6,3.08],[3424.5,2.2648],[3424.4,0.4544],[3424.0,1.464],[3423.9,0.2928]],[[3425.4,0.12499016],[3425.5,7.33],[3425.9,5.472],[3426.0,12.18],[3426.5,1.88576197]]]
["bitfinex","ETHUSD",1719187240292,[[3424.6,3.08],[3424.5,2.2648],[3424.4,0.4544],[3424.0,1.464],[3423.8,5.93622884]],[[3425.4,0.12499016],[3425.5,7.33],[3425.9,5.472],[3426.0,12.18],[3426.5,1.88576197]]]
["bitfinex","ETHUSD",1719187240496,[[3424.6,3.08],[3424.4,0.4544],[3424.2,3.8967],[3423.8,5.93622884],[3423.6,4.78787698]],[[3425.4,0.12499016],[3425.5,7.33],[3425.9,5.472],[3426.0,12.18],[3426.4,0.371113]]]
["bitfinex","ETHUSD",1719187240709,[[3424.6,3.08],[3424.4,0.4544],[3424.2,3.8967],[3423.8,6.68622884],[3423.6,4.03787698]],[[3425.4,0.12499016],[3425.5,7.33],[3425.9,5.472],[3426.0,12.18],[3426.4,0.371113]]]
["bitfinex","ETHUSD",1719187241019,[[3424.6,3.08],[3424.4,0.4544],[3424.2,3.8967],[3423.9,0.2928],[3423.8,6.68622884]],[[3425.4,0.12499016],[3425.5,7.33],[3425.9,5.472],[3426.0,12.18],[3426.4,0.371113]]]
["bitfinex","ETHUSD",1719187241574,[[3424.5,3.08],[3424.4,0.4544],[3424.2,3.8967],[3423.8,5.93622884],[3423.6,4.78787698]],[[3425.4,0.12499016],[3425.5,7.33],[3425.9,5.472],[3426.0,12.18],[3426.4,0.371113]]]
["bitfinex","ETHUSD",1719187241995,[[3424.6,0.05838414],[3424.5,3.08],[3424.4,0.4544],[3424.2,3.8967],[3424.0,4.756]],[[3425.4,0.12499016],[3425.5,7.33],[3425.9,5.472],[3426.0,12.18],[3426.4,0.371113]]]
["bitfinex","ETHUSD",1719187242196,[[3424.7,3.08],[3424.6,1.464],[3424.4,0.4544],[3424.2,2.4327],[3424.0,4.756]],[[3425.4,0.12499016],[3425.5,7.33],[3425.9,5.472],[3426.0,12.18],[3427.8,3.53920985]]]
["bitfinex","ETHUSD",1719187242402,[[3424.9,3.08],[3424.8,0.4544],[3424.6,1.464],[3424.4,0.4544],[3424.2,2.4327]],[[3425.4,0.12499016],[3425.5,7.33],[3425.9,5.472],[3426.0,12.18],[3426.8,0.371113]]]
["bitfinex","ETHUSD",1719187242726,[[3424.9,3.08],[3424.6,1.464],[3424.4,0.4544],[3424.2,2.4327],[3422.2,1.77666102]],[[3425.4,0.12499016],[3425.5,7.33],[3425.9,5.472],[3426.0,12.18],[3426.8,0.371113]]]
["bitfinex","ETHUSD",1719187242907,[[3424.9,3.08],[3424.6,1.464],[3424.4,0.4544],[3424.2,2.4327],[3422.4,1.52700659]],[[3425.4,0.12499016],[3425.5,7.33],[3425.9,5.472],[3426.0,12.18],[3426.8,0.371113]]]
["bitfinex","ETHUSD",1719187243110,[[3424.9,3.08],[3424.6,1.464],[3424.4,0.4544],[3424.2,2.4327],[3422.8,0.91607073]],[[3425.4,0.12499016],[3425.5,7.33],[3425.9,5.472],[3426.0,12.18],[3426.8,0.371113]]]
["bitfinex","ETHUSD",1719187243317,[[3424.7,3.08],[3424.6,1.464],[3424.4,0.4544],[3424.2,2.4327],[3422.8,0.91607073]],[[3425.4,0.12499016],[3425.5,7.33],[3425.9,5.472],[3426.0,12.18],[3426.8,0.371113]]]
["bitfinex","ETHUSD",1719187243810,[[3424.7,3.08],[3424.6,1.464],[3424.4,0.4544],[3424.2,2.4327],[3423.0,0.61071382]],[[3425.4,0.12499016],[3425.5,7.33],[3425.9,5.472],[3426.0,12.18],[3426.8,0.371113]]]
["bitfinex","ETHUSD",1719187244910,[[3424.4,0.4544],[3423.0,0.61071382]],[[3425.4,0.12499016],[3425.5,7.33],[3425.9,5.472],[3426.0,12.18],[3426.8,0.371113]]]
["bitfinex","ETHUSD",1719187244911,[[3425.1,3.08],[3425.0,1.464],[3424.8,2.52168172],[3424.4,5.2104],[3424.1,0.75]],[[3425.4,0.12499016],[3425.5,7.33],[3425.9,5.472],[3426.0,12.18],[3426.5,0.42176197]]]
["bitfinex","ETHUSD",1719187245254,[[3425.1,3.08],[3425.0,1.464],[3424.8,2.4633],[3424.4,5.506],[3424.1,0.75]],[[3425.4,0.12499016],[3425.5,7.33],[3425.9,5.472],[3426.0,12.18],[3427.2,1.464]]]
["bitfinex","ETHUSD",1719187245404,[[3425.1,3.08],[3425.0,1.464],[3424.8,2.4633],[3424.4,5.506]],[[3425.4,0.12499016],[3425.5,7.33],[3425.9,5.472],[3426.0,12.18],[3427.2,1.464]]]
["bitfinex","ETHUSD",1719187245405,[[3425.2,0.05837951],[3425.1,3.08],[3425.0,1.464],[3424.8,2.4633],[3424.4,4.756]],[[3425.4,0.12499016],[3425.5,7.33],[3425.9,2.472],[3426.0,12.18],[3427.2,1.464]]]
["bitfinex","ETHUSD",1719187245603,[[3425.1,3.08],[3425.0,1.464],[3424.8,2.4633],[3424.4,4.756],[3424.2,3.0]],[[3425.4,0.12499016],[3425.9,2.472],[3426.0,19.51],[3426.3,3.0],[3427.2,1.464]]]
["bitfinex","ETHUSD",1719187245811,[[3425.1,3.08],[3425.0,1.464],[3424.8,2.4633],[3424.4,4.756],[3424.2,3.0]],[[3426.0,19.51],[3426.3,3.0],[3426.8,0.42176197],[3427.2,1.464],[3427.7,0.0508572]]]
["bitfinex","ETHUSD",1719187246112,[[3425.1,3.0507952],[3425.0,1.464],[3424.8,2.4633],[3424.4,4.756],[3424.2,3.0]],[[3426.0,19.51],[3426.2,2.2764],[3426.3,3.0],[3426.8,0.42176197],[3427.2,1.835113]]]
["bitfinex","ETHUSD",1719187246297,[[3424.8,2.4633],[3424.4,4.756],[3424.2,3.0]],[[3426.0,19.51],[3426.2,2.2764],[3426.3,3.0],[3426.8,0.42176197],[3427.2,1.835113]]]
["bitfinex","ETHUSD",1719187246298,[[3425.4,1.464],[3425.3,3.0215904],[3425.2,0.45147952],[3424.8,4.2193],[3424.5,0.75]],[[3425.9,0.12522106],[3426.0,7.33],[3426.2,2.2764],[3426.3,3.0],[3426.6,12.18]]]
["bitfinex","ETHUSD",1719187246530,[[3425.5,3.07996239],[3425.4,1.464],[3424.8,4.2193],[3424.5,0.75],[3423.6,1.19140627]],[[3425.9,0.12522106],[3426.0,7.33],[3426.3,3.0],[3426.5,2.2764],[3426.6,12.18]]]
["bitfinex","ETHUSD",1719187246730,[[3425.5,3.07996239],[3425.4,1.464],[3424.8,4.2193],[3424.5,1.5],[3424.2,3.0]],[[3425.9,0.12522106],[3426.0,7.33],[3426.3,3.0],[3426.5,2.2764],[3426.6,12.18]]]
["bitfinex","ETHUSD",1719187246933,[[3425.5,3.07996239],[3425.4,3.8755],[3424.8,5.506],[3424.5,0.75],[3424.2,3.0]],[[3425.9,0.12522106],[3426.0,7.33],[3426.3,3.0],[3426.5,2.2764],[3426.6,12.18]]]
["bitfinex","ETHUSD",1719187247106,[[3425.5,3.07996239],[3425.4,3.8755],[3424.8,4.756],[3424.5,0.75],[3424.2,3.0]],[[3425.9,0.12522106],[3426.0,7.33],[3426.3,3.0],[3426.5,2.2764],[3426.6,12.18]]]
["bitfinex","ETHUSD",1719187247305,[[3425.5,3.07996239],[3425.4,3.8755],[3424.8,5.506],[3424.2,3.0],[3422.9,9.27218788]],[[3425.9,0.12522106],[3426.0,7.33],[3426.3,3.0],[3426.5,2.2764],[3426.6,12.18]]]
["bitfinex","ETHUSD",1719187247606,[[3425.8,4.4855904],[3425.5,0.05837199],[3425.4,2.7043],[3425.0,1.756],[3424.8,3.75]],[[3425.9,0.12522106],[3426.0,7.33],[3426.6,12.18],[3426.7,3.0],[3426.9,2.4599]]]
["bitfinex","ETHUSD",1719187247827,[[3425.8,4.4855904],[3425.5,0.2928],[3425.4,2.4115],[3425.0,2.506],[3424.8,3.0]],[[3425.9,0.12522106],[3426.0,7.33],[3426.6,12.18],[3426.9,2.4599],[3429.0,3.53920985]]]
["bitfinex","ETHUSD",1719187248018,[[3425.8,3.0215904],[3425.5,1.464],[3425.4,4.1675],[3425.2,3.75],[3424.2,0.61072929]],[[3425.9,0.12522106],[3426.0,7.33],[3426.6,12.18],[3427.3,2.4599],[3428.3,0.29226464]]]
["bitfinex","ETHUSD",1719187248214,[[3425.8,3.47014944],[3425.6,0.75],[3425.5,1.464],[3425.4,4.1675],[3425.2,3.75]],[[3425.9,0.12522106],[3426.0,7.33],[3426.6,12.18],[3427.3,2.4599],[3428.3,1.75626464]]]
["bitfinex","ETHUSD",1719187248539,[[3425.8,3.47014944],[3425.6,0.75],[3425.5,1.464],[3425.4,4.1675],[3425.2,3.75]],[[3426.0,7.33],[3426.6,12.18],[3427.3,2.4599],[3428.3,1.75626464],[3428.6,0.05084671]]]
["bitfinex","ETHUSD",1719187248842,[[3425.9,4.4855904],[3425.8,0.44855904],[3425.7,0.2928],[3425.4,4.1675],[3425.2,6.75]],[[3426.0,7.33],[3426.6,12.18],[3427.3,2.4599],[3428.3,1.464],[3428.6,0.05084671]]]
["bitfinex","ETHUSD",1719187249042,[[3425.9,4.4855904],[3425.8,0.44855904],[3425.7,0.2928],[3425.4,4.1675],[3425.2,6.75]],[[3426.7,7.33],[3427.2,12.18],[3427.3,2.4599],[3428.3,1.464],[3428.5,19.88]]]
["bitfinex","ETHUSD",1719187249337,[[3426.0,0.05836061],[3425.9,5.00828534],[3425.7,0.2928],[3425.4,4.1675],[3425.2,6.75]],[[3426.7,7.33],[3427.2,12.18],[3427.3,2.4599],[3428.0,0.42176197],[3428.3,1.464]]]
["bitfinex","ETHUSD",1719187249522,[[3426.0,0.05836061],[3425.9,5.00828534],[3425.7,0.2928],[3425.6,0.75],[3425.4,4.1675]],[[3426.7,7.33],[3427.2,12.18],[3427.3,2.4599],[3428.0,0.42176197],[3428.3,1.464]]]
["bitfinex","ETHUSD",1719187249724,[[3426.5,3.0215904],[3426.4,1.464],[3426.1,2.2739],[3425.9,0.52269494],[3425.7,1.756]],[[3427.1,7.33],[3427.2,12.18],[3427.3,2.4599],[3428.0,0.42176197],[3429.5,3.08]]]
["bitfinex","ETHUSD",1719187249939,[[3426.9,3.0215904],[3426.8,1.464],[3426.6,0.44855904],[3426.3,3.0],[3426.1,4.0299]],[[3427.1,7.33],[3427.2,12.18],[3427.7,2.2509],[3429.7,3.53920985],[3430.3,1.8172]]]
["bitfinex","ETHUSD",1719187250101,[[3426.9,3.0215904],[3426.8,1.464],[3426.6,0.44855904],[3426.3,3.0],[3426.1,4.0299]],[[3427.7,9.5809],[3428.0,12.18],[3429.0,1.464],[3429.7,4.70813385],[3430.3,1.8172]]]
["bitfinex","ETHUSD",1719187250301,[[3426.9,3.0215904],[3426.8,1.464],[3426.6,0.44855904],[3426.3,3.0],[3426.1,4.0299]],[[3427.7,9.5809],[3428.0,12.18],[3428.7,0.42176197],[3429.0,1.464],[3429.7,1.168924]]]
["bitfinex","ETHUSD",1719187250803,[[3426.9,3.0215904],[3426.8,1.464],[3426.6,0.44855904],[3426.1,4.0299],[3426.0,3.75]],[[3427.7,9.5809],[3428.0,12.18],[3428.7,0.42176197],[3429.0,1.464],[3429.1,0.32827966]]]
["bitfinex","ETHUSD",1719187251128,[[3426.9,3.0215904],[3426.8,1.464],[3426.6,0.44855904],[3426.1,7.0299],[3426.0,0.75]],[[3427.7,9.5809],[3428.0,12.18],[3428.7,0.42176197],[3429.0,1.464],[3429.1,0.32827966]]]
["bitfinex","ETHUSD",1719187251307,[[3426.9,3.0215904],[3426.8,1.464],[3426.6,0.44855904],[3426.1,4.0299],[3426.0,3.0]],[[3427.7,9.5809],[3428.0,12.18],[3428.7,0.42176197],[3429.0,1.464],[3429.1,0.32827966]]]
["bitfinex","ETHUSD",1719187251935,[[3426.9,3.0215904],[3426.6,1.91255904],[3426.1,4.0299],[3426.0,3.0],[3425.8,0.2928]],[[3427.7,9.5809],[3428.0,12.18],[3428.7,0.42176197],[3429.0,1.464],[3429.1,0.32827966]]]
["bitfinex","ETHUSD",1719187252246,[[3426.9,3.0215904],[3426.6,1.91255904],[3426.1,4.0299],[3426.0,3.0],[3425.8,1.0428]],[[3427.7,9.5809],[3428.0,12.18],[3428.1,3.0],[3428.7,0.42176197],[3429.0,1.464]]]
["bitfinex","ETHUSD",1719187252446,[[3426.9,3.0215904],[3426.6,1.91255904],[3426.1,4.0299],[3426.0,3.0],[3425.8,1.0428]],[[3427.6,0.12004533],[3427.7,9.5809],[3428.0,12.18],[3428.1,3.0],[3428.7,0.42176197]]]
["bitfinex","ETHUSD",1719187252800,[[3426.7,3.0215904],[3426.6,1.91255904],[3426.1,4.0299],[3426.0,3.0],[3425.8,1.0428]],[[3427.6,0.12004533],[3427.7,9.5809],[3428.0,12.18],[3428.1,3.0],[3428.7,0.42176197]]]
["bitfinex","ETHUSD",1719187252999,[[3426.9,3.0215904],[3426.8,0.49341494],[3426.6,1.464],[3426.1,4.0299],[3426.0,3.0]],[[3427.6,0.12004533],[3427.7,9.5809],[3428.0,12.18],[3428.1,3.0],[3428.7,0.42176197]]]
["bitfinex","ETHUSD",1719187253205,[[3426.6,3.08],[3426.1,2.2739],[3425.9,0.52269494],[3425.8,1.756],[3425.5,3.75]],[[3427.6,0.12004533],[3427.7,9.5809],[3428.0,12.18],[3428.1,3.0],[3428.7,0.42176197]]]
["bitfinex","ETHUSD",1719187253206,[[3426.6,3.08],[3426.1,2.2739],[3425.9,0.52269494],[3425.8,1.756],[3425.5,3.75]],[[3427.6,0.12004533],[3427.7,9.5809],[3428.0,12.18],[3428.1,3.0],[3428.4,1.464]]]
["bitfinex","ETHUSD",1719187253543,[[3426.6,3.08],[3426.1,2.2739],[3426.0,1.464],[3425.9,0.52269494],[3425.8,1.756]],[[3427.6,3.12004533],[3427.7,9.5809],[3428.0,12.18],[3428.2,0.42176197],[3428.4,1.464]]]
["bitfinex","ETHUSD",1719187253742,[[3426.6,3.08],[3426.1,2.2739],[3426.0,1.464],[3425.9,0.52269494],[3425.8,1.756]],[[3427.5,1.27009453],[3427.6,3.12004533],[3427.7,9.5809],[3428.0,12.18],[3428.2,0.42176197]]]
["bitfinex","ETHUSD",1719187253900,[[3426.2,3.08],[3426.1,2.2739],[3426.0,1.464],[3425.9,0.52269494],[3425.8,1.756]],[[3427.5,1.27009453],[3427.6,3.0],[3427.7,9.5809],[3428.0,12.18],[3428.2,0.42176197]]]
["bitfinex","ETHUSD",1719187254116,[[3426.1,2.2739],[3426.0,1.464],[3425.9,0.52269494],[3425.8,1.756]],[[3427.5,1.27009453],[3427.6,3.0],[3427.7,9.5809],[3428.0,12.18],[3428.2,0.42176197]]]
["bitfinex","ETHUSD",1719187254117,[[3426.6,3.08],[3426.1,2.2739],[3426.0,1.464],[3425.9,0.52269494],[3425.8,1.756]],[[3427.5,1.27009453],[3427.6,3.0],[3427.7,9.5809],[3428.0,12.18],[3428.2,0.42176197]]]
["bitfinex","ETHUSD",1719187254361,[[3426.6,3.08],[3426.1,2.2739],[3426.0,1.464],[3425.9,0.52269494],[3425.8,1.756]],[[3427.4,0.12004533],[3427.5,1.27009453],[3427.6,3.0],[3427.7,9.5809],[3428.0,12.18]]]
["bitfinex","ETHUSD",1719187254564,[[3426.6,3.08],[3426.4,1.464],[3426.1,2.2739],[3425.9,0.52269494],[3425.8,2.506]],[[3427.4,0.12004533],[3427.6,3.0],[3427.7,9.5809],[3428.0,12.18],[3428.6,1.84312637]]]
["bitfinex","ETHUSD",1719187254855,[[3426.6,3.08],[3426.4,1.464],[3426.1,2.2739],[3425.9,3.52269494],[3425.8,2.506]],[[3427.6,3.0],[3427.7,9.5809],[3428.0,12.18],[3428.6,1.84312637],[3431.5,4.5504198]]]
["bitfinex","ETHUSD",1719187255050,[[3426.8,3.08],[3426.7,0.51274945],[3426.4,1.464],[3426.1,1.756],[3425.9,4.27269494]],[[3427.6,3.0],[3427.7,9.5809],[3428.0,12.18],[3428.6,1.84312637],[3431.5,4.5504198]]]
["bitfinex","ETHUSD",1719187255051,[[3426.8,3.08],[3426.7,0.51274945],[3426.4,1.464],[3426.1,1.756],[3425.9,4.27269494]],[[3427.3,0.12024939],[3427.6,3.0],[3427.7,7.33],[3428.0,12.18],[3428.6,1.51484671]]]
["bitfinex","ETHUSD",1719187255262,[[3426.8,6.8765],[3426.1,2.506],[3425.9,3.52269494],[3424.4,0.60777561],[3424.0,2.73844555]],[[3427.7,7.33],[3428.0,15.18],[3428.1,2.3364],[3428.6,0.47260868],[3429.0,1.464]]]
["bitfinex","ETHUSD",1719187255454,[[3427.0,3.08],[3426.9,0.68765],[3426.8,3.7965],[3426.1,2.506],[3425.9,3.52269494]],[[3427.7,7.33],[3428.0,15.18],[3428.1,2.3364],[3428.6,0.47260868],[3429.0,1.464]]]
["bitfinex","ETHUSD",1719187255455,[[3427.0,3.08],[3426.9,0.68765],[3426.8,3.7965],[3426.1,2.506],[3425.9,3.52269494]],[[3427.2,0.12024939],[3427.7,7.33],[3428.0,15.18],[3428.1,2.3364],[3428.6,0.47260868]]]
["bitfinex","ETHUSD",1719187255660,[[3427.0,3.08],[3426.9,0.68765],[3426.8,3.7965],[3426.3,1.756],[3426.2,3.0]],[[3427.7,7.33],[3428.0,12.18],[3428.1,2.3364],[3428.6,0.47260868],[3429.1,1.464]]]
["bitfinex","ETHUSD",1719187255821,[[3427.1,0.05834461],[3427.0,3.08],[3426.9,0.68765],[3426.8,3.7965],[3426.3,4.756]],[[3427.7,7.33],[3428.0,12.18],[3428.1,2.3364],[3428.6,0.47260868],[3429.1,1.464]]]
["bitfinex","ETHUSD",1719187256021,[[3427.1,0.05834461],[3427.0,3.08],[3426.9,0.68765],[3426.8,3.7965],[3426.3,4.756]],[[3427.6,0.12024939],[3427.7,7.33],[3428.0,12.18],[3428.1,2.3364],[3428.6,0.05084671]]]
["bitfinex","ETHUSD",1719187256221,[[3427.1,0.05834461],[3426.8,3.7965],[3426.3,4.756]],[[3427.6,0.12024939],[3427.7,7.33],[3428.0,12.18],[3428.1,2.3364],[3428.6,0.05084671]]]
["bitfinex","ETHUSD",1719187256222,[[3427.2,4.544],[3427.1,0.82059407],[3426.8,2.3325],[3426.3,4.756],[3426.2,3.75]],[[3427.6,0.12024939],[3427.7,7.33],[3428.0,12.18],[3428.1,2.3364],[3429.9,20.63]]]
["bitfinex","ETHUSD",1719187256528,[[3427.3,0.05834319],[3427.2,4.544],[3427.1,0.76224946],[3426.8,2.3325],[3426.3,4.756]],[[3427.6,0.12024939],[3427.7,7.33],[3428.0,12.18],[3428.1,2.3364],[3429.4,1.464]]]
["bitfinex","ETHUSD",1719187256923,[[3427.3,0.05834319],[3427.2,4.544],[3427.1,0.76224946],[3426.8,2.3325],[3426.3,4.756]],[[3427.6,0.12024939],[3427.7,7.33],[3428.0,12.18],[3428.1,2.3364],[3428.3,3.0]]]
["bitfinex","ETHUSD",1719187257549,[[3427.3,0.05834319],[3427.2,4.544],[3427.1,0.76224946],[3426.8,2.3325],[3426.5,1.756]],[[3427.6,0.12024939],[3427.7,7.33],[3428.0,12.18],[3428.1,2.3364],[3428.3,3.0]]]
["bitfinex","ETHUSD",1719187257782,[[3427.2,4.544],[3427.1,0.76224946],[3426.8,2.3325],[3426.7,3.0],[3426.5,1.756]],[[3427.6,0.12024939],[3427.7,7.33],[3428.0,12.18],[3428.1,2.3364],[3428.3,3.0]]]
["bitfinex","ETHUSD",1719187258114,[[3427.3,0.05834324],[3427.2,4.544],[3427.1,0.76224946],[3426.8,2.3325],[3426.7,3.0]],[[3427.6,0.12024939],[3427.7,7.33],[3428.0,12.18],[3428.1,2.3364],[3428.3,3.0]]]
["bitfinex","ETHUSD",1719187258558,[[3427.3,0.05834324],[3427.2,4.544],[3427.1,0.76224946],[3426.8,2.3325],[3426.7,4.756]],[[3427.6,0.12024939],[3427.7,7.33],[3428.0,12.18],[3428.1,2.3364],[3428.3,3.0]]]
["bitfinex","ETHUSD",1719187258768,[[3427.3,0.05834324],[3427.2,4.544],[3427.1,0.76224946],[3426.8,2.3325],[3426.7,4.756]],[[3427.6,0.12024939],[3427.7,7.33],[3428.0,12.18],[3428.3,3.0],[3428.5,2.4888]]]
["bitfinex","ETHUSD",1719187259124,[[3427.3,0.05834324],[3427.2,3.08],[3427.1,0.76224946],[3426.8,3.7965],[3426.7,4.756]],[[3427.6,0.12024939],[3427.7,7.33],[3428.0,12.18],[3428.3,3.0],[3428.5,2.4888]]]
["bitfinex","ETHUSD",1719187259324,[[3427.3,0.05834324],[3427.2,3.08],[3427.1,0.76224946],[3426.8,3.7965],[3426.7,4.756]],[[3427.6,0.12024939],[3428.1,7.33],[3428.3,3.0],[3428.5,14.6688],[3431.7,3.53920985]]]
["bitfinex","ETHUSD",1719187259525,[[3427.3,0.05834324],[3427.2,4.544],[3427.1,0.76224946],[3426.9,2.0488],[3426.8,2.3325]],[[3428.1,7.33],[3428.5,14.6688],[3429.4,1.464],[3429.9,19.88],[3430.5,3.08]]]
["bitfinex","ETHUSD",1719187259833,[[3427.5,3.08],[3427.4,0.39005927],[3427.3,0.05834324],[3427.2,1.464],[3427.1,0.76224946]],[[3428.1,7.33],[3428.5,14.6688],[3428.9,3.0],[3429.5,0.4652564],[3429.9,19.88]]]
["bitfinex","ETHUSD",1719187260041,[[3427.5,3.08],[3427.4,0.39005927],[3427.2,1.464],[3427.1,0.76224946],[3425.3,0.60683102]],[[3428.1,7.33],[3428.5,14.6688],[3428.9,3.0],[3429.3,1.464],[3429.5,0.4652564]]]
["bitfinex","ETHUSD",1719187260366,[[3427.6,0.05833651],[3427.5,3.08],[3427.4,0.39005927],[3427.2,1.464],[3427.1,0.76224946]],[[3428.1,7.33],[3428.5,14.6688],[3428.9,3.0],[3429.3,1.464],[3429.5,0.41442864]]]
["bitfinex","ETHUSD",1719187260743,[[3427.6,0.05833651],[3427.4,0.39005927],[3427.2,1.464],[3427.1,0.76224946]],[[3428.1,7.33],[3428.5,14.6688],[3428.9,3.0],[3429.3,1.464],[3429.5,0.41442864]]]
["bitfinex","ETHUSD",1719187260744,[[3427.7,3.08],[3427.6,2.45613652],[3427.4,2.14605927],[3427.2,0.75],[3427.1,5.22624946]],[[3428.1,7.33],[3428.5,12.18],[3428.9,3.0],[3429.0,2.3226],[3430.0,0.05081971]]]
["bitfinex","ETHUSD",1719187261079,[[3427.7,3.08],[3427.6,2.3978],[3427.4,2.14605927],[3427.2,3.0],[3427.1,3.76224946]],[[3428.1,7.33],[3428.5,12.18],[3428.9,3.0],[3429.0,3.7866],[3430.0,0.05081971]]]
["bitfinex","ETHUSD",1719187262746,[[3427.7,3.08],[3427.6,2.3978],[3427.4,2.14605927],[3427.2,3.0],[3427.1,3.76224946]],[[3428.1,7.33],[3428.5,12.18],[3428.9,3.0],[3429.0,2.3226],[3430.0,0.05081971]]]
["bitfinex","ETHUSD",1719187262950,[[3427.7,3.08],[3427.6,2.3978],[3427.4,2.14605927],[3427.2,3.0],[3427.1,3.76224946]],[[3428.1,7.33],[3428.5,12.18],[3428.9,3.0],[3429.0,3.7866],[3430.0,0.05081971]]]
["bitfinex","ETHUSD",1719187263148,[[3427.7,3.08],[3427.6,2.3978],[3427.4,2.14605927],[3427.2,3.0],[3427.1,3.76224946]],[[3428.1,7.33],[3428.5,12.18],[3428.9,3.0],[3429.0,3.7866],[3429.5,0.41442864]]]
["bitfinex","ETHUSD",1719187264258,[[3427.7,3.0507952],[3427.6,2.3978],[3427.4,2.14605927],[3427.2,3.0],[3427.1,3.76224946]],[[3428.1,7.33],[3428.5,12.18],[3428.9,3.0],[3429.0,3.7866],[3429.5,0.41442864]]]
["bitfinex","ETHUSD",1719187265000,[[3427.7,3.0507952],[3427.2,3.0],[3427.1,3.76224946]],[[3428.1,7.33],[3428.5,12.18],[3428.9,3.0],[3429.0,3.7866],[3429.5,0.41442864]]]
["bitfinex","ETHUSD",1719187265001,[[3427.7,3.0215904],[3427.2,2.3874],[3427.1,0.76224946],[3426.9,1.756],[3426.8,3.0]],[[3428.1,7.33],[3428.3,2.3508],[3428.5,12.18],[3428.6,1.464],[3428.9,3.0]]]
["bitfinex","ETHUSD",1719187265304,[[3427.7,3.0215904],[3427.2,2.3874],[3426.9,1.756],[3426.8,3.0],[3426.6,0.75]],[[3428.0,0.733],[3428.3,2.3508],[3428.5,12.18],[3428.6,8.794],[3428.9,3.0]]]
["bitfinex","ETHUSD",1719187265484,[[3427.7,3.0215904],[3427.2,2.3874],[3426.9,1.756],[3426.8,3.0],[3426.6,2.214]],[[3428.3,2.3508],[3428.5,12.18],[3428.6,8.794],[3428.9,3.0],[3432.4,3.53920985]]]
["bitfinex","ETHUSD",1719187265686,[[3427.7,3.0215904],[3427.2,2.3874],[3426.9,1.756],[3426.8,3.0],[3426.6,2.214]],[[3428.3,2.3508],[3428.5,12.18],[3428.6,8.794],[3428.9,3.0],[3429.5,0.70881864]]]
["bitfinex","ETHUSD",1719187266206,[[3427.7,3.0215904],[3427.2,2.3874],[3426.9,1.756],[3426.8,3.0],[3426.6,0.75]],[[3428.3,2.3508],[3428.5,12.18],[3428.6,8.794],[3428.9,3.0],[3429.5,0.70881864]]]
["bitfinex","ETHUSD",1719187267071,[[3427.3,3.0215904],[3427.2,2.3874],[3426.9,1.756],[3426.8,3.0],[3426.6,0.75]],[[3428.3,2.3508],[3428.5,12.18],[3428.6,8.794],[3428.9,3.0],[3429.5,0.70881864]]]
["bitfinex","ETHUSD",1719187267294,[[3427.3,3.0215904],[3427.2,4.1434],[3427.0,0.75],[3426.8,3.0],[3426.6,0.75]],[[3428.5,12.18],[3428.6,8.794],[3428.7,2.4955],[3428.9,3.0],[3429.5,0.70881864]]]
["bitfinex","ETHUSD",1719187267594,[[3427.5,3.0215904],[3427.2,2.3874],[3427.0,1.756],[3426.8,4.0428],[3426.6,0.75]],[[3428.4,0.11722887],[3428.5,12.18],[3428.6,8.794],[3428.7,2.4955],[3428.9,3.0]]]
["bitfinex","ETHUSD",1719187268296,[[3427.5,3.0215904],[3427.2,2.3874],[3426.9,2.0488],[3426.8,3.75],[3426.6,0.75]],[[3428.4,0.11722887],[3428.5,12.18],[3428.6,8.794],[3428.7,2.4955],[3428.9,3.0]]]
["bitfinex","ETHUSD",1719187268502,[[3427.3,3.0215904],[3427.2,2.3874],[3426.9,2.0488],[3426.8,3.75],[3426.6,0.75]],[[3428.4,0.11722887],[3428.5,12.18],[3428.6,8.794],[3428.7,2.4955],[3428.9,3.0]]]
["bitfinex","ETHUSD",1719187268791,[[3427.3,3.56248944],[3427.2,2.3874],[3426.9,5.0488],[3426.8,5.214],[3426.6,0.75]],[[3428.4,0.11722887],[3428.5,12.18],[3428.6,7.33],[3428.7,2.4955],[3428.9,3.0]]]
["bitfinex","ETHUSD",1719187271370,[[3427.3,3.56248944],[3427.2,2.3874],[3426.9,5.0488],[3426.8,5.214],[3426.6,0.75]],[[3428.4,0.11722887],[3428.6,7.33],[3428.7,2.4955],[3428.9,15.18],[3429.9,19.88]]]
["bitfinex","ETHUSD",1719187271903,[[3427.4,0.05833043],[3427.3,3.56248944],[3427.2,4.1434],[3427.0,0.75],[3426.9,3.2928]],[[3428.4,0.11722887],[3428.6,7.33],[3428.7,2.4955],[3428.9,15.18],[3429.9,19.88]]]
["bitfinex","ETHUSD",1719187272112,[[3427.7,4.7775904],[3427.6,3.8691],[3427.5,0.55],[3427.4,6.80833043],[3427.3,0.54089904]],[[3428.4,0.11722887],[3428.6,7.33],[3428.9,15.18],[3429.9,19.88]]]
["bitfinex","ETHUSD",1719187272113,[[3427.7,4.7775904],[3427.6,3.8691],[3427.5,0.55],[3427.4,6.80833043],[3427.3,0.54089904]],[[3428.4,0.11722887],[3428.6,7.33],[3428.9,12.18],[3429.1,2.2575],[3429.9,19.88]]]
["bitfinex","ETHUSD",1719187272407,[[3427.9,4.7775904],[3427.8,0.55],[3427.6,3.1551],[3427.5,0.55],[3427.4,6.0]],[[3428.6,7.33],[3428.9,12.18],[3429.1,2.2575],[3429.5,1.464],[3429.9,19.88]]]
["bitfinex","ETHUSD",1719187272606,[[3428.1,3.0215904],[3428.0,0.47775904],[3427.9,1.756],[3427.6,3.1551],[3427.5,0.55]],[[3428.3,0.11735199],[3428.6,7.33],[3428.9,12.18],[3429.1,2.2575],[3429.5,1.464]]]
["bitfinex","ETHUSD",1719187272767,[[3428.1,3.0215904],[3428.0,0.47775904],[3427.9,1.756],[3427.6,3.1551],[3427.5,0.55]],[[3429.1,2.2575],[3429.2,7.33],[3429.5,1.464],[3429.7,12.18],[3431.1,0.75]]]
["bitfinex","ETHUSD",1719187272965,[[3428.1,3.0215904],[3428.0,0.47775904],[3427.9,1.756],[3427.6,3.1551],[3427.5,0.55]],[[3428.2,0.11739046],[3429.1,2.2575],[3429.2,7.33],[3429.5,1.464],[3429.7,12.18]]]
["bitfinex","ETHUSD",1719187273193,[[3428.1,3.0215904],[3428.0,0.47775904],[3427.9,1.756],[3427.6,3.1551],[3427.5,0.55]],[[3429.1,2.2575],[3429.2,7.33],[3429.5,1.464],[3429.7,12.18],[3431.5,3.08]]]
["bitfinex","ETHUSD",1719187273403,[[3428.1,3.54712534],[3427.9,1.756],[3427.6,3.1551],[3427.5,0.55],[3425.9,7.80585551]],[[3428.2,0.11739046],[3429.1,2.2575],[3429.2,7.33],[3429.5,1.464],[3429.7,12.18]]]
["bitfinex","ETHUSD",1719187273561,[[3428.1,3.54712534],[3427.9,1.756],[3427.6,3.1551],[3427.5,0.55],[3425.9,7.80585551]],[[3429.1,2.2575],[3429.2,7.33],[3429.5,1.464],[3429.7,12.18],[3431.0,0.29223715]]]
["bitfinex","ETHUSD",1719187273766,[[3428.1,3.54712534],[3427.9,1.756],[3427.8,3.0],[3427.6,3.1551],[3427.5,0.55]],[[3428.2,0.11749817],[3429.1,2.2575],[3429.2,7.33],[3429.7,12.18],[3431.0,0.29223715]]]
["bitfinex","ETHUSD",1719187273967,[[3428.1,7.60012534],[3427.8,3.75],[3427.7,1.464],[3427.5,0.55],[3427.3,1.29089904]],[[3429.2,7.33],[3429.5,2.2619],[3429.7,12.18],[3430.6,0.05081175],[3431.0,0.29223715]]]
["bitfinex","ETHUSD",1719187274208,[[3428.3,3.0215904],[3428.2,0.35471253],[3428.1,4.57853494],[3427.8,3.75],[3427.7,1.464]],[[3429.2,7.33],[3429.5,2.2619],[3429.6,3.0],[3429.7,12.18],[3430.6,0.05081175]]]
["bitfinex","ETHUSD",1719187274562,[[3428.3,3.0215904],[3428.2,0.35471253],[3428.1,4.57853494],[3427.8,3.75],[3427.7,1.7568]],[[3429.2,7.33],[3429.5,2.2619],[3429.6,3.0],[3429.7,12.18],[3429.9,1.464]]]
["bitfinex","ETHUSD",1719187275304,[[3428.3,3.0215904],[3428.2,0.35471253],[3428.1,4.57853494],[3427.8,3.75],[3427.7,2.5068]],[[3429.2,7.33],[3429.5,2.2619],[3429.6,3.0],[3429.7,12.18],[3429.9,1.464]]]
["bitfinex","ETHUSD",1719187275667,[[3428.3,3.0215904],[3428.2,0.35471253],[3428.1,4.57853494],[3427.8,3.0],[3427.7,1.7568]],[[3429.2,7.33],[3429.5,2.2619],[3429.6,3.0],[3429.7,12.18],[3429.9,1.464]]]
["bitfinex","ETHUSD",1719187275979,[[3428.2,3.0215904],[3428.1,0.52553494],[3427.8,7.1279],[3427.7,0.2928],[3427.4,3.75]],[[3429.2,7.33],[3429.4,1.464],[3429.5,2.2619],[3429.6,3.0],[3429.7,12.18]]]
["bitfinex","ETHUSD",1719187276200,[[3428.2,2.9682977],[3427.8,7.1279],[3427.7,0.2928],[3427.4,3.75],[3427.1,0.28692588]],[[3429.2,7.33],[3429.4,1.464],[3429.5,2.2619],[3429.6,3.0],[3429.7,12.18]]]
["bitfinex","ETHUSD",1719187276504,[[3428.2,2.9682977],[3427.8,7.1279],[3427.7,0.2928],[3427.6,0.75],[3427.4,3.0]],[[3429.2,7.33],[3429.4,1.464],[3429.5,2.2619],[3429.6,3.0],[3429.7,12.18]]]
["bitfinex","ETHUSD",1719187276505,[[3428.2,2.9682977],[3427.8,7.1279],[3427.7,0.2928],[3427.6,0.75],[3427.4,3.0]],[[3429.1,0.8794],[3429.2,7.33],[3429.4,1.464],[3429.5,2.2619],[3429.6,3.0]]]
["bitfinex","ETHUSD",1719187276887,[[3427.9,4.671005],[3427.8,5.3719],[3427.7,0.2928],[3427.6,0.75],[3427.4,3.0]],[[3429.1,0.8794],[3429.2,7.33],[3429.4,1.464],[3429.5,2.2619],[3429.6,3.0]]]
["bitfinex","ETHUSD",1719187277287,[[3427.9,4.963805],[3427.8,5.3719],[3427.6,0.75],[3427.4,3.0],[3426.5,0.91191737]],[[3429.2,7.33],[3429.4,1.464],[3429.5,2.2619],[3429.6,3.0],[3438.8,7.584033]]]
["bitfinex","ETHUSD",1719187277482,[[3427.9,4.963805],[3427.8,5.3719],[3427.6,0.75],[3427.4,3.0],[3426.5,0.91191737]],[[3429.2,7.33],[3429.4,1.464],[3429.5,2.2619],[3429.6,3.0],[3431.2,20.63]]]
["bitfinex","ETHUSD",1719187277698,[[3427.9,4.963805],[3427.8,5.3719],[3427.6,0.75],[3427.4,3.0],[3426.6,0.60683102]],[[3429.2,7.33],[3429.4,1.464],[3429.5,2.2619],[3429.6,3.0],[3431.2,20.63]]]
["bitfinex","ETHUSD",1719187278000,[[3428.0,0.8428],[3427.9,4.671005],[3427.8,6.1219],[3427.6,1.464],[3427.4,3.0]],[[3429.2,7.33],[3429.5,2.2619],[3429.6,3.0],[3429.8,1.464],[3431.2,20.63]]]
["bitfinex","ETHUSD",1719187278201,[[3428.0,0.8428],[3427.8,6.1219],[3427.6,1.464],[3427.4,3.0]],[[3429.2,7.33],[3429.5,2.2619],[3429.6,3.0],[3429.8,1.464],[3431.2,20.63]]]
["bitfinex","ETHUSD",1719187278202,[[3428.5,2.915005],[3428.4,2.4865],[3428.3,1.756],[3428.1,0.2928],[3428.0,2.764]],[[3429.5,2.2619],[3429.6,3.0],[3429.8,7.33],[3430.2,1.464],[3430.3,12.18]]]
["bitfinex","ETHUSD",1719187278501,[[3428.6,0.0583131],[3428.5,2.915005],[3428.4,2.4865],[3428.3,1.756],[3428.2,3.0]],[[3429.5,2.2619],[3429.7,3.0],[3429.8,7.33],[3430.2,1.464],[3430.3,12.18]]]
["bitfinex","ETHUSD",1719187278687,[[3428.6,0.0583131],[3428.5,2.915005],[3428.4,2.4865],[3428.3,1.756],[3428.2,3.0]],[[3429.5,2.2619],[3429.8,7.33],[3430.2,1.464],[3430.3,12.18],[3431.8,4.248217]]]
["bitfinex","ETHUSD",1719187279070,[[3428.5,2.915005],[3428.4,2.4865],[3428.3,1.756],[3428.2,3.0],[3426.5,0.67094186]],[[3429.5,2.2619],[3429.8,7.33],[3430.2,1.464],[3430.3,12.18],[3431.8,4.248217]]]
["bitfinex","ETHUSD",1719187279406,[[3428.5,3.9307555],[3428.4,2.4865],[3428.3,1.756],[3428.2,3.0],[3426.5,0.67094186]],[[3429.5,2.2619],[3429.8,7.33],[3430.2,1.464],[3430.3,12.18],[3431.8,4.248217]]]
["bitfinex","ETHUSD",1719187279704,[[3428.5,3.9307555],[3428.4,2.4865],[3428.3,1.756],[3428.2,3.0],[3426.7,0.90883503]],[[3429.5,2.2619],[3429.8,7.33],[3430.2,1.464],[3430.3,12.18],[3431.8,4.248217]]]
["bitfinex","ETHUSD",1719187280066,[[3428.5,3.9307555],[3428.4,2.4865],[3428.3,1.756],[3428.2,3.0],[3426.7,0.90883503]],[[3429.5,2.2619],[3429.8,7.33],[3430.1,3.0],[3430.2,1.464],[3430.3,12.18]]]
["bitfinex","ETHUSD",1719187280621,[[3428.5,3.9307555],[3428.4,2.4865],[3428.3,1.756],[3428.2,3.0],[3427.7,0.2928]],[[3429.5,2.2619],[3429.8,7.33],[3430.1,3.0],[3430.2,1.464],[3430.3,12.18]]]
["bitfinex","ETHUSD",1719187280899,[[3428.5,3.9307555],[3428.0,4.7925],[3427.7,1.0428],[3427.6,3.75],[3427.5,1.464]],[[3429.5,2.2619],[3429.8,8.794],[3430.1,3.0],[3430.3,12.18],[3430.6,1.464]]]
["bitfinex","ETHUSD",1719187281099,[[3428.1,2.915005],[3428.0,4.7925],[3427.7,1.0428],[3427.6,3.75],[3427.5,1.464]],[[3429.5,2.2619],[3429.8,8.794],[3430.1,3.0],[3430.3,12.18],[3430.6,1.464]]]
["bitfinex","ETHUSD",1719187281406,[[3428.3,2.915005],[3428.2,3.0],[3428.0,4.7925],[3427.7,1.0428],[3427.6,3.75]],[[3429.5,2.2619],[3429.8,8.794],[3430.1,3.0],[3430.3,12.18],[3430.6,1.464]]]
["bitfinex","ETHUSD",1719187281763,[[3428.1,3.08],[3427.6,2.4865],[3427.4,1.756],[3427.3,1.13870849],[3427.1,3.28692588]],[[3429.8,8.794],[3430.1,3.0],[3430.3,12.18],[3430.6,1.464]]]
["bitfinex","ETHUSD",1719187281764,[[3428.1,3.08],[3427.6,2.4865],[3427.4,1.756],[3427.3,1.13870849],[3427.1,3.28692588]],[[3428.9,2.3541],[3429.0,1.464],[3429.4,0.02918868],[3429.8,7.33],[3430.1,3.0]]]
["bitfinex","ETHUSD",1719187281961,[[3428.1,3.08],[3427.6,2.4865],[3427.4,1.756],[3427.3,1.13870849],[3427.2,3.0]],[[3428.9,2.3541],[3429.0,1.464],[3429.4,0.22619],[3429.7,3.55],[3429.8,7.33]]]
["bitfinex","ETHUSD",1719187282174,[[3428.1,3.08],[3427.6,2.4865],[3427.4,1.756],[3427.3,1.13870849],[3426.2,0.60563103]],[[3428.9,2.3541],[3429.0,1.464],[3429.4,0.22619],[3429.7,3.55],[3429.8,7.33]]]
["bitfinex","ETHUSD",1719187282411,[[3428.1,3.08],[3427.6,2.4865],[3427.4,1.756],[3427.3,1.13870849],[3427.2,3.0]],[[3428.8,0.11591001],[3428.9,2.3541],[3429.0,1.464],[3429.4,0.22619],[3429.7,3.55]]]
["bitfinex","ETHUSD",1719187282572,[[3428.1,3.08],[3427.6,2.4865],[3427.4,1.756],[3427.3,1.13870849],[3426.9,4.464]],[[3428.8,0.11591001],[3428.9,2.3541],[3429.0,1.464],[3429.4,0.22619],[3429.7,3.55]]]
["bitfinex","ETHUSD",1719187282766,[[3428.1,3.08],[3427.6,2.4865],[3427.4,1.756],[3427.3,1.13870849],[3427.0,1.5]],[[3428.8,0.11591001],[3428.9,2.3541],[3429.0,1.464],[3429.4,0.22619],[3429.7,3.55]]]
["bitfinex","ETHUSD",1719187283078,[[3427.3,0.84590849],[3426.9,2.0488],[3426.7,0.75],[3426.6,3.0564],[3425.9,7.44]],[[3428.5,2.4348],[3428.6,1.464],[3428.8,0.14509869],[3429.3,3.0],[3429.4,0.22619]]]
["bitfinex","ETHUSD",1719187283279,[[3427.3,0.30500945],[3426.6,2.3064],[3426.4,3.0],[3426.3,1.04076026],[3426.2,0.75]],[[3428.5,2.4348],[3428.6,8.794],[3428.8,0.11591001],[3428.9,15.18],[3429.3,3.0]]]
["bitfinex","ETHUSD",1719187283467,[[3427.3,0.27580465],[3426.6,2.3064],[3426.4,3.0],[3426.3,0.75],[3426.2,2.214]],[[3428.4,0.11577905],[3428.5,5.4348],[3428.6,8.794],[3428.9,15.18],[3430.1,20.63]]]
["bitfinex","ETHUSD",1719187283662,[[3427.3,0.27580465],[3426.6,2.3064],[3426.5,3.0],[3426.3,0.75],[3426.2,2.214]],[[3428.3,1.43445791],[3428.4,0.11577905],[3428.5,5.4348],[3428.6,8.794],[3428.9,12.18]]]
["bitfinex","ETHUSD",1719187283909,[[3427.3,0.27580465],[3426.6,2.3064],[3426.5,3.0],[3426.3,0.75],[3426.2,2.214]],[[3428.3,1.43445791],[3428.4,3.11577905],[3428.5,5.4348],[3428.6,8.794],[3428.9,12.18]]]
["bitfinex","ETHUSD",1719187284206,[[3427.3,3.35580465],[3426.6,4.0624],[3426.5,3.0],[3426.4,0.2928],[3426.3,0.75]],[[3428.2,0.11551712],[3428.3,1.43445791],[3428.4,3.0],[3428.5,2.4348],[3428.6,8.794]]]
["bitfinex","ETHUSD",1719187284902,[[3427.4,0.05833755],[3427.3,3.35580465],[3426.6,5.1052],[3426.5,3.0],[3425.5,2.07063384]],[[3428.2,0.11551712],[3428.3,1.43445791],[3428.4,3.0],[3428.5,2.4348],[3428.6,8.794]]]
["bitfinex","ETHUSD",1719187285103,[[3427.4,0.05833755],[3427.3,3.35580465],[3426.6,6.5692],[3426.5,3.0],[3426.2,0.75]],[[3428.2,0.11551712],[3428.4,3.0],[3428.5,2.4348],[3428.6,8.794],[3433.2,6.2481198]]]
["bitfinex","ETHUSD",1719187285313,[[3427.4,0.05833755],[3427.3,3.35580465],[3426.6,6.5692],[3426.5,3.0],[3426.2,0.75]],[[3428.2,0.11551712],[3428.4,3.0],[3428.5,2.4348],[3428.6,7.33],[3433.2,6.2481198]]]
["bitfinex","ETHUSD",1719187285470,[[3427.4,0.05833755],[3427.3,3.35580465],[3426.6,6.5692],[3426.5,3.0],[3426.2,0.75]],[[3428.4,3.0],[3428.5,2.4348],[3428.6,7.33],[3428.9,13.644],[3433.2,6.2481198]]]
["bitfinex","ETHUSD",1719187285809,[[3427.5,3.08],[3427.4,0.39975177],[3427.3,0.27580465],[3426.6,6.5692],[3426.5,3.0]],[[3428.5,5.4348],[3428.6,7.33],[3428.9,13.644],[3433.2,6.2481198],[3434.5,16.08161547]]]
["bitfinex","ETHUSD",1719187285965,[[3427.6,0.05833334],[3427.5,3.08],[3427.4,0.34141422],[3427.3,0.27580465],[3426.6,6.5692]],[[3428.3,0.11512025],[3428.5,5.4348],[3428.6,7.33],[3428.9,13.644],[3431.3,4.389]]]
["bitfinex","ETHUSD",1719187286304,[[3427.7,3.08],[3427.6,0.43388856],[3427.5,2.3932],[3427.3,2.03180465],[3427.2,0.2928]],[[3428.5,3.0],[3428.6,7.33],[3428.9,12.18],[3429.0,2.285],[3429.3,1.464]]]
["bitfinex","ETHUSD",1719187286501,[[3427.8,0.05833012],[3427.7,3.08],[3427.6,0.37555522],[3427.5,2.3932],[3427.3,2.03180465]],[[3428.2,0.11512025],[3428.6,7.33],[3428.9,15.18],[3429.0,2.285],[3429.3,1.464]]]
["bitfinex","ETHUSD",1719187286671,[[3427.8,0.05833012],[3427.7,3.08],[3427.6,0.37555522],[3427.5,2.3932],[3427.3,2.03180465]],[[3428.6,7.33],[3428.9,15.18],[3429.0,2.285],[3429.3,1.464],[3431.6,3.00967165]]]
["bitfinex","ETHUSD",1719187286997,[[3427.9,3.08],[3427.8,0.64903865],[3427.6,0.37555522],[3427.5,2.3932],[3427.3,2.03180465]],[[3428.5,0.11520501],[3428.6,7.33],[3428.9,15.18],[3429.0,2.285],[3429.3,1.464]]]
["bitfinex","ETHUSD",1719187287190,[[3427.9,3.08],[3427.6,2.13155522],[3427.5,2.3932],[3427.3,1.02580465],[3427.0,4.7568]],[[3428.5,0.11520501],[3428.6,7.33],[3428.9,3.0],[3429.0,2.285],[3429.3,1.464]]]
["bitfinex","ETHUSD",1719187287884,[[3427.9,3.08],[3427.6,2.13155522],[3427.5,2.3932],[3427.3,1.02580465],[3427.0,3.2928]],[[3428.5,0.11520501],[3428.6,7.33],[3428.9,3.0],[3429.0,2.285],[3429.3,1.464]]]
["bitfinex","ETHUSD",1719187288208,[[3428.0,3.08],[3427.6,2.13155522],[3427.5,2.3932],[3427.3,1.02580465],[3427.0,3.2928]],[[3428.5,0.11520501],[3428.6,7.33],[3428.9,3.0],[3429.0,2.285],[3429.3,1.464]]]
["bitfinex","ETHUSD",1719187288383,[[3428.0,3.08],[3427.6,2.13155522],[3427.5,2.3932],[3427.3,1.02580465],[3427.0,3.2928]],[[3428.5,0.11520501],[3428.9,10.33],[3429.0,2.285],[3429.3,1.464],[3431.3,7.39867165]]]
["bitfinex","ETHUSD",1719187288586,[[3428.0,3.08],[3427.6,2.13155522],[3427.5,2.3932],[3427.3,1.02580465],[3427.0,3.2928]],[[3428.8,3.0],[3428.9,10.33],[3429.0,2.285],[3429.3,1.464],[3431.3,7.39867165]]]
["bitfinex","ETHUSD",1719187288786,[[3428.0,3.08],[3427.6,2.13155522],[3427.5,2.3932],[3427.3,1.02580465],[3427.0,3.2928]],[[3428.4,0.11545547],[3428.8,4.2615],[3428.9,7.33],[3429.0,2.285],[3429.3,1.464]]]
["bitfinex","ETHUSD",1719187288987,[[3427.7,3.08],[3427.6,2.13155522],[3427.5,2.686],[3427.3,1.02580465],[3427.0,3.0]],[[3428.8,3.0],[3428.9,7.33],[3429.0,2.285],[3429.3,1.464],[3430.6,1.76239041]]]
["bitfinex","ETHUSD",1719187289192,[[3427.7,3.08],[3427.6,2.13155522],[3427.5,2.686],[3427.3,1.02580465],[3427.0,3.0]],[[3428.3,0.11549015],[3428.8,3.0],[3428.9,7.33],[3429.0,2.285],[3430.6,1.76239041]]]
["bitfinex","ETHUSD",1719187289515,[[3427.9,3.08],[3427.8,0.78975552],[3427.6,2.13155522],[3427.5,2.686],[3427.3,1.02580465]],[[3428.8,3.0],[3428.9,7.33],[3429.0,2.285],[3429.3,1.464],[3430.6,1.76239041]]]
["bitfinex","ETHUSD",1719187289801,[[3427.9,3.08],[3427.8,0.78975552],[3427.6,1.756],[3427.5,2.686],[3427.3,1.02580465]],[[3428.8,3.0],[3428.9,7.33],[3429.0,2.285],[3429.3,1.464],[3430.6,1.76239041]]]
["bitfinex","ETHUSD",1719187290010,[[3427.9,3.08],[3427.8,0.78975552],[3427.6,1.756],[3427.5,2.686],[3427.3,1.02580465]],[[3428.7,0.11555951],[3428.8,3.0],[3428.9,7.33],[3429.0,2.285],[3429.3,1.464]]]
["bitfinex","ETHUSD",1719187291201,[[3427.9,3.08],[3427.8,0.78975552],[3427.6,1.756],[3427.5,2.686],[3427.3,0.75]],[[3428.7,0.11555951],[3428.9,7.33],[3429.0,2.285],[3429.3,1.464],[3431.0,3.00967165]]]
["bitfinex","ETHUSD",1719187291394,[[3427.9,3.08],[3427.8,0.78975552],[3427.6,1.756],[3427.5,2.686],[3427.3,0.75]],[[3428.9,7.33],[3429.0,2.285],[3429.3,1.464],[3431.0,3.00967165]]]
["bitfinex","ETHUSD",1719187291395,[[3427.9,3.08],[3427.8,0.78975552],[3427.6,1.756],[3427.5,2.686],[3427.3,0.75]],[[3428.9,7.33],[3429.0,2.285],[3429.2,3.0],[3429.3,1.464],[3431.0,3.00967165]]]
["bitfinex","ETHUSD",1719187291721,[[3427.9,3.08],[3427.8,0.78975552],[3427.6,1.756],[3427.5,2.686],[3427.3,0.75]],[[3428.6,0.11555951],[3428.9,7.33],[3429.0,2.285],[3429.2,3.0],[3429.3,1.464]]]
["bitfinex","ETHUSD",1719187291917,[[3428.1,3.08],[3428.0,0.38697555],[3427.8,0.78975552],[3427.6,1.756],[3427.5,2.686]],[[3428.9,7.33],[3429.0,2.285],[3429.2,3.0],[3429.3,1.464],[3439.4,8.59523741]]]
["bitfinex","ETHUSD",1719187292117,[[3428.1,3.08],[3428.0,0.38697555],[3427.8,0.78975552],[3427.6,1.756],[3427.5,2.686]],[[3428.5,0.11555951],[3428.9,7.33],[3429.0,2.285],[3429.2,3.0],[3429.3,1.464]]]
["bitfinex","ETHUSD",1719187292322,[[3428.1,3.08],[3428.0,0.38697555],[3427.8,0.78975552],[3427.6,1.756],[3427.5,2.686]],[[3428.9,7.33],[3429.0,2.285],[3429.2,3.0],[3429.5,1.464],[3430.9,3.06047925]]]
["bitfinex","ETHUSD",1719187292504,[[3428.1,3.08],[3428.0,0.38697555],[3427.8,0.78975552],[3427.6,1.756],[3427.5,2.686]],[[3428.4,0.11555951],[3428.9,7.33],[3429.0,2.285],[3429.2,3.0],[3429.5,1.464]]]
["bitfinex","ETHUSD",1719187292702,[[3428.1,3.08],[3428.0,0.38697555],[3427.8,0.78975552],[3427.6,1.756],[3427.5,2.686]],[[3428.9,7.33],[3429.0,2.285],[3429.2,3.0],[3429.5,1.464]]]
["bitfinex","ETHUSD",1719187292703,[[3428.1,3.08],[3428.0,0.38697555],[3427.8,0.78975552],[3427.6,1.756],[3427.5,2.686]],[[3428.9,7.33],[3429.0,2.285],[3429.2,3.0],[3429.5,1.464],[3431.8,4.248217]]]
["bitfinex","ETHUSD",1719187293195,[[3428.1,3.50567311],[3427.8,0.78975552],[3427.6,1.756],[3427.5,2.686],[3426.7,1.65923542]],[[3428.8,0.11560573],[3428.9,7.33],[3429.0,2.285],[3429.2,3.0],[3429.5,1.464]]]
["bitfinex","ETHUSD",1719187293531,[[3426.7,1.65923542]],[[3428.8,0.11560573],[3428.9,7.33],[3429.0,2.285],[3429.2,3.0]]]
["bitfinex","ETHUSD",1719187293532,[[3427.9,3.08],[3427.3,2.0488],[3427.1,5.3209],[3426.9,0.75],[3426.7,2.51464219]],[[3428.8,0.11560573],[3428.9,7.33],[3429.0,2.285],[3429.1,1.464],[3429.2,3.0]]]
["bitfinex","ETHUSD",1719187293897,[[3427.9,3.08],[3427.3,1.756],[3427.1,5.3209],[3427.0,0.2928],[3426.9,3.75]],[[3428.8,0.11560573],[3428.9,7.33],[3429.0,2.285],[3429.1,1.464],[3429.2,3.0]]]
["bitfinex","ETHUSD",1719187294096,[[3427.9,3.08],[3427.3,1.756],[3427.1,5.3209],[3426.9,3.75]],[[3428.8,0.11560573],[3428.9,7.33],[3429.0,2.285],[3429.1,1.464],[3429.2,3.0]]]
["bitfinex","ETHUSD",1719187294097,[[3427.9,3.08],[3427.3,2.0488],[3427.1,5.3209],[3426.9,3.75],[3426.2,2.73960564]],[[3428.8,0.11560573],[3428.9,7.33],[3429.0,2.285],[3429.1,1.464],[3429.2,3.0]]]
["bitfinex","ETHUSD",1719187294331,[[3427.9,3.0508327],[3427.3,2.0488],[3427.1,5.3209],[3426.9,3.75],[3426.4,0.91288985]],[[3428.8,0.11560573],[3428.9,7.33],[3429.0,2.285],[3429.2,3.0]]]
["bitfinex","ETHUSD",1719187294332,[[3427.9,3.0508327],[3427.3,2.0488],[3427.1,5.3209],[3426.9,3.75],[3426.4,0.91288985]],[[3428.8,0.11560573],[3428.9,7.33],[3429.0,2.285],[3429.2,3.0],[3430.5,3.00967165]]]
["bitfinex","ETHUSD",1719187294501,[[3427.4,3.0216654],[3427.3,2.0488],[3427.1,5.3209],[3426.9,3.75],[3426.6,0.60859323]],[[3428.8,1.0886663],[3428.9,7.33],[3429.0,2.285],[3429.1,1.464],[3429.2,3.0]]]
["bitfinex","ETHUSD",1719187295221,[[3427.4,3.0216654],[3427.3,2.0488],[3427.1,5.3209],[3426.9,3.75],[3426.5,0.60859323]],[[3428.8,1.0886663],[3428.9,7.33],[3429.0,2.285],[3429.1,1.464],[3429.2,3.0]]]
["bitfinex","ETHUSD",1719187295519,[[3427.4,3.0216654],[3427.3,2.0488],[3427.1,5.3209],[3426.9,3.75],[3426.6,0.60859323]],[[3428.8,1.0886663],[3428.9,7.33],[3429.0,2.285],[3429.1,1.464],[3429.2,3.0]]]
["bitfinex","ETHUSD",1719187296201,[[3427.4,3.0216654],[3427.3,2.0488],[3427.1,5.3209],[3427.0,0.75],[3426.9,3.75]],[[3428.8,1.0886663],[3428.9,7.33],[3429.0,2.285],[3429.1,1.464],[3429.2,3.0]]]
["bitfinex","ETHUSD",1719187296697,[[3427.5,0.05832778],[3427.4,5.0704654],[3427.3,3.0],[3427.1,7.5349],[3426.7,1.05064219]],[[3428.8,0.11560573],[3428.9,7.33],[3429.0,2.285],[3429.2,3.0],[3429.3,1.464]]]
["bitfinex","ETHUSD",1719187297112,[[3427.5,0.05832778],[3427.4,5.0704654],[3427.3,3.0],[3427.2,0.75],[3427.1,7.5349]],[[3428.8,0.11560573],[3428.9,7.33],[3429.0,2.285],[3429.2,3.0],[3429.3,1.464]]]
["bitfinex","ETHUSD",1719187297313,[[3427.5,0.05832596],[3427.4,5.8204654],[3427.3,3.75],[3427.1,6.7849],[3426.7,0.91110581]],[[3428.8,0.11560573],[3428.9,7.33],[3429.0,2.285],[3429.2,3.0],[3429.3,1.464]]]
["bitfinex","ETHUSD",1719187297514,[[3427.5,0.05832596],[3427.4,5.0704654],[3427.3,3.75],[3427.2,0.75],[3427.1,6.7849]],[[3428.8,0.11560573],[3428.9,7.33],[3429.0,2.285],[3429.2,3.0],[3429.3,1.464]]]
["bitfinex","ETHUSD",1719187299293,[[3427.7,3.3144654],[3427.6,2.306],[3427.5,0.05832596],[3427.3,3.75],[3427.2,0.75]],[[3428.8,0.11560573],[3428.9,7.33],[3429.0,2.285],[3429.2,3.0],[3429.3,1.464]]]
["bitfinex","ETHUSD",1719187299489,[[3427.7,3.3144654],[3427.6,2.306],[3427.3,3.75],[3427.2,0.75],[3426.5,1.22092724]],[[3428.8,0.11560573],[3428.9,7.33],[3429.0,2.285],[3429.2,3.0],[3429.3,1.464]]]
["bitfinex","ETHUSD",1719187299808,[[3427.7,3.3144654],[3427.6,2.306],[3427.3,3.75],[3427.2,0.75],[3426.5,2.74320073]],[[3428.8,0.11560573],[3428.9,7.33],[3429.0,2.285],[3429.2,3.0],[3429.3,1.464]]]
["bitfinex","ETHUSD",1719187300127,[[3427.7,5.0704654],[3427.6,0.55],[3427.5,0.75],[3427.3,3.0],[3426.5,2.74320073]],[[3428.8,0.11560573],[3428.9,7.33],[3429.0,2.285],[3429.2,3.0],[3429.3,1.464]]]
["bitfinex","ETHUSD",1719187300328,[[3427.9,3.0216654],[3427.8,2.49364654],[3427.7,0.2928],[3427.6,0.55],[3427.5,0.75]],[[3428.8,0.11560573],[3428.9,7.33],[3429.0,2.285],[3429.2,3.0],[3429.3,1.464]]]
["bitfinex","ETHUSD",1719187300939,[[3428.1,3.0216654],[3428.0,1.81432325],[3427.9,2.4172],[3427.8,0.73764654],[3427.7,3.75]],[[3428.8,0.11560573],[3428.9,7.33],[3429.0,2.285],[3429.4,12.18],[3429.9,0.05081314]]]
["bitfinex","ETHUSD",1719187301263,[[3428.2,0.05832094],[3428.1,3.0216654],[3428.0,2.306],[3427.9,2.4172],[3427.8,0.73764654]],[[3428.8,0.11560573],[3428.9,7.33],[3429.4,14.4692],[3429.7,3.0],[3429.8,1.464]]]
["bitfinex","ETHUSD",1719187301445,[[3428.1,3.0216654],[3428.0,2.306],[3427.9,2.4172],[3427.8,0.73764654]],[[3428.8,0.11560573],[3428.9,7.33],[3429.4,14.4692],[3429.7,3.0],[3429.8,1.464]]]
["bitfinex","ETHUSD",1719187301446,[[3428.3,0.05832098],[3428.1,3.0216654],[3428.0,1.756],[3427.9,2.4172],[3427.8,0.73764654]],[[3428.8,0.11560573],[3428.9,7.33],[3429.4,14.4692],[3429.7,3.0],[3429.8,1.464]]]
["bitfinex","ETHUSD",1719187301754,[[3428.4,2.9924606],[3428.3,0.54191962],[3428.0,1.756],[3427.9,2.4172],[3427.8,0.73764654]],[[3428.8,0.11560573],[3428.9,7.33],[3429.4,14.4692],[3429.7,3.0],[3429.8,1.464]]]
["bitfinex","ETHUSD",1719187301913,[[3428.5,0.0583203],[3428.4,2.9924606],[3428.1,2.0488],[3427.9,2.4172],[3427.8,0.73764654]],[[3428.8,0.11560573],[3428.9,7.33],[3429.4,14.4692],[3429.7,3.0],[3429.8,1.464]]]
["bitfinex","ETHUSD",1719187302099,[[3428.4,2.9924606],[3428.1,2.0488],[3427.9,2.4172],[3427.8,0.73764654],[3426.7,0.30064219]],[[3428.8,0.11560573],[3428.9,7.33],[3429.4,14.4692],[3429.7,3.0],[3429.8,1.464]]]
["bitfinex","ETHUSD",1719187302299,[[3428.7,1.756],[3428.6,5.9632558],[3428.3,0.75],[3427.9,3.8812],[3427.8,1.48764654]],[[3429.9,7.33],[3430.1,2.2699],[3430.4,12.18],[3430.5,3.00967165],[3431.1,0.29327402]]]
["bitfinex","ETHUSD",1719187302520,[[3429.0,2.9632558],[3428.9,1.756],[3428.8,0.60830426],[3428.7,6.7152],[3428.6,3.0]],[[3430.1,2.2699],[3430.2,7.33],[3430.4,12.18],[3430.6,3.0],[3430.8,1.464]]]
["bitfinex","ETHUSD",1719187302715,[[3429.0,2.9632558],[3428.9,1.756],[3428.8,0.55],[3428.7,6.7152],[3428.6,3.0]],[[3430.0,0.64215437],[3430.1,2.2699],[3430.2,7.33],[3430.3,3.0],[3430.4,12.18]]]
["bitfinex","ETHUSD",1719187302942,[[3428.9,1.756],[3428.8,0.55],[3428.7,6.7152],[3428.6,3.0]],[[3430.0,0.64215437],[3430.1,2.2699],[3430.2,7.33],[3430.3,3.0],[3430.4,12.18]]]
["bitfinex","ETHUSD",1719187302943,[[3429.2,2.9632558],[3429.1,0.52692558],[3428.9,1.756],[3428.8,0.55],[3428.7,6.7152]],[[3430.0,0.64215437],[3430.1,2.2699],[3430.2,7.33],[3430.4,12.18],[3431.3,3.40334746]]]
["bitfinex","ETHUSD",1719187303156,[[3429.2,2.9632558],[3428.9,1.756],[3428.8,0.55],[3428.7,6.7152],[3426.8,2.03030015]],[[3430.0,0.64215437],[3430.1,2.2699],[3430.2,7.33],[3430.4,12.18],[3431.3,3.40334746]]]
["bitfinex","ETHUSD",1719187303363,[[3429.3,0.05830348],[3429.2,4.7192558],[3428.8,1.3],[3428.7,6.7152],[3427.8,1.34838413]],[[3430.0,0.64215437],[3430.1,2.2699],[3430.2,7.33],[3430.4,12.18],[3431.2,3.00967165]]]
["bitfinex","ETHUSD",1719187303658,[[3429.2,4.7192558],[3428.8,1.5928],[3428.7,6.7152],[3427.8,1.34838413],[3427.7,0.91610639]],[[3430.0,0.64215437],[3430.2,7.33],[3430.4,12.18],[3430.7,2.2699],[3431.3,3.40334746]]]
["bitfinex","ETHUSD",1719187303845,[[3429.2,4.7192558],[3428.8,1.5928],[3428.7,6.7152],[3427.8,1.34838413],[3427.7,0.91610639]],[[3430.2,7.33],[3430.4,12.18],[3430.7,3.7339],[3431.3,3.40334746],[3432.3,5.00320985]]]
["bitfinex","ETHUSD",1719187304161,[[3429.2,4.7192558],[3428.8,1.3],[3428.7,7.008],[3427.8,1.34838413],[3427.7,0.91610639]],[[3430.1,0.64227405],[3430.2,7.33],[3430.4,12.18],[3430.7,3.7339],[3431.3,3.40334746]]]
["bitfinex","ETHUSD",1719187304462,[[3429.2,4.7192558],[3428.8,1.3],[3427.8,1.34838413],[3427.7,0.91610639]],[[3431.3,3.40334746]]]
["bitfinex","ETHUSD",1719187304463,[[3429.4,7.7192558],[3429.3,6.27312558],[3429.2,0.75],[3429.1,1.464],[3428.8,1.3]],[[3431.1,9.5999],[3431.5,1.464],[3431.6,15.18967165],[3432.2,0.29494635],[3432.3,3.53920985]]]
["bitfinex","ETHUSD",1719187304645,[[3429.6,4.7192558],[3429.5,3.55],[3429.4,3.0],[3429.3,6.27312558],[3429.2,0.75]],[[3431.0,1.14686517],[3431.1,9.5999],[3431.5,1.464],[3431.6,15.18967165],[3432.0,0.38379395]]]
["bitfinex","ETHUSD",1719187304854,[[3429.8,2.9632558],[3429.7,1.24385116],[3429.6,1.756],[3429.4,3.0],[3429.3,6.27312558]],[[3430.9,1.14686517],[3431.0,0.95999],[3431.1,9.5999],[3431.5,1.464],[3431.6,15.18967165]]]
["bitfinex","ETHUSD",1719187305159,[[3429.8,2.9632558],[3429.7,1.24385116],[3429.6,1.756],[3429.4,3.0],[3429.3,6.27312558]],[[3431.0,0.95999],[3431.1,9.5999],[3431.5,1.464],[3431.6,15.18967165]]]
["bitfinex","ETHUSD",1719187305160,[[3429.8,2.9632558],[3429.7,1.24385116],[3429.6,1.756],[3429.4,3.0],[3429.3,6.27312558]],[[3430.8,0.64212862],[3431.0,0.95999],[3431.1,9.5999],[3431.5,1.464],[3431.6,15.18967165]]]
["bitfinex","ETHUSD",1719187305364,[[3429.8,3.5595665],[3429.6,1.756],[3429.4,3.0],[3429.3,6.56592558],[3429.0,0.75]],[[3431.0,0.95999],[3431.1,9.5999],[3431.5,1.464],[3431.6,15.18967165]]]
["bitfinex","ETHUSD",1719187305365,[[3429.8,3.5595665],[3429.6,1.756],[3429.4,3.0],[3429.3,6.56592558],[3429.0,0.75]],[[3430.7,1.14686139],[3431.0,0.95999],[3431.1,9.5999],[3431.5,4.47367165],[3431.6,12.18]]]
["bitfinex","ETHUSD",1719187305540,[[3429.8,3.5595665],[3429.5,1.756],[3429.4,3.0],[3429.3,6.27312558],[3429.0,0.75]],[[3430.6,0.64212862],[3431.0,0.95999],[3431.1,9.5999],[3431.5,1.464],[3431.6,12.18]]]
["bitfinex","ETHUSD",1719187305723,[[3429.6,4.7192558],[3429.4,3.0],[3429.3,6.27312558],[3429.0,0.75],[3427.3,1.52159149]],[[3430.5,0.64212862],[3431.0,0.95999],[3431.1,9.5999],[3431.4,3.0],[3431.5,1.464]]]
["bitfinex","ETHUSD",1719187305932,[[3429.6,4.7192558],[3429.4,3.0],[3429.3,6.27312558],[3429.0,0.75],[3427.4,1.52159149]],[[3431.0,0.95999],[3431.1,9.5999],[3431.5,1.464],[3432.6,4.28920985],[3449.2,3.0]]]
["bitfinex","ETHUSD",1719187306151,[[3429.8,2.9632558],[3429.7,0.77192558],[3429.6,1.756],[3429.4,3.0],[3429.3,6.27312558]],[[3430.9,1.14695148],[3431.0,0.95999],[3431.1,9.5999],[3431.5,1.464],[3431.6,15.18967165]]]
["bitfinex","ETHUSD",1719187306319,[[3429.8,2.9632558],[3429.7,0.77192558],[3429.6,1.756],[3429.4,3.0],[3429.3,6.56592558]],[[3430.8,1.14695148],[3431.0,0.95999],[3431.1,9.5999],[3431.5,1.464],[3431.6,12.18]]]
["bitfinex","ETHUSD",1719187306650,[[3429.8,2.9632558],[3429.7,0.77192558],[3429.6,1.756],[3429.4,3.0],[3429.3,6.56592558]],[[3431.0,0.95999],[3431.1,9.5999],[3431.5,1.464],[3431.6,12.18]]]
["bitfinex","ETHUSD",1719187306651,[[3429.8,2.9632558],[3429.7,0.77192558],[3429.6,1.756],[3429.4,3.0],[3429.3,6.56592558]],[[3430.7,0.64221659],[3431.0,0.95999],[3431.1,9.5999],[3431.5,1.464],[3431.6,12.18]]]
["bitfinex","ETHUSD",1719187306815,[[3430.0,2.9632558],[3429.9,0.54911814],[3429.7,0.77192558],[3429.5,1.756],[3429.4,3.0]],[[3430.6,0.64221659],[3431.0,0.95999],[3431.1,9.5999],[3431.5,1.464],[3431.6,12.18]]]
["bitfinex","ETHUSD",1719187307014,[[3430.0,2.9632558],[3429.7,0.77192558],[3429.5,1.756],[3429.4,3.0],[3429.3,6.27312558]],[[3430.5,0.64221659],[3431.0,0.95999],[3431.1,9.5999],[3431.5,1.464],[3431.6,12.18]]]
["bitfinex","ETHUSD",1719187307211,[[3430.0,2.9632558],[3429.7,0.77192558],[3429.5,2.0488],[3429.4,3.0],[3429.3,6.27312558]],[[3431.0,0.95999],[3431.1,9.5999],[3431.4,3.0],[3431.5,1.464],[3431.6,12.18]]]
["bitfinex","ETHUSD",1719187307470,[[3430.1,0.05828937],[3430.0,2.9632558],[3429.8,1.756],[3429.7,0.77192558],[3429.4,3.75]],[[3430.9,1.14693523],[3431.0,0.95999],[3431.1,9.5999],[3431.4,3.0],[3431.5,1.464]]]
["bitfinex","ETHUSD",1719187307753,[[3430.0,2.9632558],[3429.8,1.756],[3429.7,0.77192558],[3429.4,3.75],[3429.1,2.214]],[[3430.8,0.75078704],[3431.0,0.95999],[3431.1,9.5999],[3431.4,3.0],[3431.5,1.464]]]
["bitfinex","ETHUSD",1719187307949,[[3430.1,2.9632558],[3430.0,0.54911814],[3429.8,1.756],[3429.7,0.77192558],[3429.4,3.75]],[[3430.8,0.75078704],[3431.0,0.95999],[3431.1,9.5999],[3431.4,3.0],[3431.5,1.464]]]
["bitfinex","ETHUSD",1719187307950,[[3430.1,2.9632558],[3430.0,0.54911814],[3429.8,1.756],[3429.7,0.77192558],[3429.4,3.75]],[[3430.7,0.64220278],[3430.8,0.10858426],[3431.0,0.95999],[3431.1,9.5999],[3431.4,3.0]]]
["bitfinex","ETHUSD",1719187308150,[[3430.1,2.9632558],[3430.0,0.54911814],[3429.8,1.756],[3429.7,0.77192558],[3429.4,3.75]],[[3430.7,0.64220278],[3430.8,0.10858426],[3431.1,9.5999],[3431.4,3.0]]]
["bitfinex","ETHUSD",1719187308151,[[3430.1,3.02154448],[3430.0,0.54911814],[3429.8,1.756],[3429.7,0.77192558],[3429.5,1.464]],[[3430.7,0.64220278],[3430.8,0.10858426],[3431.1,9.5999],[3431.4,3.0],[3432.3,1.464]]]
["bitfinex","ETHUSD",1719187308364,[[3430.1,3.02154448],[3430.0,0.54911814],[3429.8,1.756],[3429.7,0.77192558],[3429.6,0.2928]],[[3431.1,9.5999],[3431.4,3.0],[3432.0,3.00967165],[3432.3,1.464],[3432.8,3.53920985]]]
["bitfinex","ETHUSD",1719187308557,[[3430.5,2.9632558],[3430.4,1.756],[3430.1,0.80828868],[3430.0,0.54911814],[3429.8,3.0]],[[3431.5,7.33],[3431.7,2.2937],[3432.1,3.06045802],[3432.5,0.38379395],[3432.8,3.53920985]]]
["bitfinex","ETHUSD",1719187308721,[[3430.5,2.9632558],[3430.4,1.756],[3430.2,2.80906626],[3430.1,0.75],[3430.0,0.54911814]],[[3431.0,0.10864582],[3431.4,0.50465965],[3431.5,7.33],[3431.7,2.2937],[3432.0,1.464]]]
["bitfinex","ETHUSD",1719187308917,[[3430.5,2.9632558],[3430.4,1.756],[3430.2,2.80906626],[3430.1,0.75],[3430.0,0.54911814]],[[3431.5,7.33],[3431.7,2.2937],[3432.0,1.464],[3432.2,3.00967165],[3432.9,0.38379395]]]
["bitfinex","ETHUSD",1719187309253,[[3430.5,2.9632558],[3430.4,1.756],[3430.2,2.80906626],[3430.1,0.75],[3430.0,0.54911814]],[[3431.5,7.33],[3431.7,2.2937],[3432.0,1.464],[3432.4,3.00967165],[3432.9,0.43456616]]]
["bitfinex","ETHUSD",1719187309463,[[3430.5,2.9632558],[3430.4,1.756],[3430.2,2.80906626],[3430.1,0.75],[3430.0,0.54911814]],[[3431.4,0.10937731],[3431.5,7.33],[3431.7,2.2937],[3432.0,1.464],[3432.4,3.00967165]]]
["bitfinex","ETHUSD",1719187309618,[[3430.5,3.71608801],[3430.4,1.756],[3430.2,2.80906626],[3430.1,0.75],[3430.0,0.54911814]],[[3431.4,0.10937731],[3431.5,7.33],[3431.7,2.2937],[3432.0,1.464],[3432.4,3.00967165]]]
["bitfinex","ETHUSD",1719187309814,[[3430.5,3.71608801],[3430.4,1.756],[3430.2,2.80906626],[3430.1,0.75],[3430.0,0.54911814]],[[3431.4,0.10937731],[3431.5,7.33],[3431.7,2.2937],[3432.0,1.464],[3432.5,3.00967165]]]
["bitfinex","ETHUSD",1719187310070,[[3430.7,2.9632558],[3430.6,0.75],[3430.5,2.50883221],[3430.3,3.0],[3430.2,4.27306626]],[[3431.4,0.10937731],[3432.2,9.6237],[3432.5,3.00967165],[3432.8,12.18],[3433.5,3.53920985]]]
["bitfinex","ETHUSD",1719187310225,[[3430.9,4.7192558],[3430.8,0.55],[3430.6,0.75],[3430.5,0.75283221],[3430.3,3.0]],[[3432.2,9.6237],[3432.3,1.464],[3432.8,12.18],[3432.9,3.44423781],[3433.9,3.53920985]]]
["bitfinex","ETHUSD",1719187310428,[[3430.9,4.7192558],[3430.6,0.75],[3430.5,0.75283221],[3430.3,3.0]],[[3432.2,9.6237],[3432.3,1.464],[3432.8,12.18],[3432.9,3.44423781],[3433.9,3.53920985]]]
["bitfinex","ETHUSD",1719187310429,[[3431.1,2.9632558],[3431.0,0.52692558],[3430.9,1.756],[3430.6,0.75],[3430.5,0.75283221]],[[3432.1,0.10968124],[3432.2,9.6237],[3432.3,1.464],[3432.8,12.18],[3432.9,0.43456616]]]
["bitfinex","ETHUSD",1719187310660,[[3431.1,2.9632558],[3430.9,1.756],[3430.6,0.75],[3430.5,0.75283221],[3430.2,7.27306626]],[[3432.1,0.10968124],[3432.2,9.6237],[3432.3,1.464],[3432.8,12.18],[3432.9,0.43456616]]]
["bitfinex","ETHUSD",1719187311424,[[3431.0,2.9632558],[3430.9,1.756],[3430.6,0.75],[3430.5,0.75283221],[3430.2,8.02306626]],[[3432.1,0.10968124],[3432.2,9.6237],[3432.3,1.464],[3432.8,12.18],[3432.9,0.43456616]]]
["bitfinex","ETHUSD",1719187311744,[[3431.0,2.9632558],[3430.5,2.50883221],[3430.2,5.80906626],[3430.1,0.75],[3429.8,2.214]],[[3431.9,1.464],[3432.1,0.10968124],[3432.2,9.6237],[3432.8,12.18],[3432.9,0.43456616]]]
["bitfinex","ETHUSD",1719187311958,[[3431.0,2.9632558],[3430.5,2.50883221],[3430.2,5.80906626],[3430.1,0.75],[3429.8,2.214]],[[3431.8,0.15736812],[3431.9,1.464],[3432.1,0.10968124],[3432.2,9.6237],[3432.8,12.18]]]
["bitfinex","ETHUSD",1719187312125,[[3431.0,2.9632558],[3430.5,2.50883221],[3430.2,5.80906626],[3430.1,0.75],[3430.0,3.54911814]],[[3431.8,0.26759172],[3431.9,1.464],[3432.1,3.0],[3432.2,9.6237],[3432.8,12.18]]]
["bitfinex","ETHUSD",1719187312453,[[3431.1,2.9632558],[3430.5,2.50883221],[3430.2,5.80906626],[3430.1,0.75],[3430.0,3.54911814]],[[3431.8,0.26759172],[3431.9,1.464],[3432.1,3.0],[3432.2,9.6237],[3432.8,12.18]]]
["bitfinex","ETHUSD",1719187312652,[[3431.1,2.9050018],[3430.5,2.50883221],[3430.2,5.80906626],[3430.1,0.75],[3430.0,3.54911814]],[[3431.8,0.26759172],[3431.9,1.464],[3432.1,3.0],[3432.2,9.6237],[3432.8,12.18]]]
["bitfinex","ETHUSD",1719187312858,[[3431.1,2.9050018],[3430.5,2.50883221],[3430.2,5.80906626],[3430.1,0.75],[3430.0,3.54911814]],[[3431.7,0.17315917],[3431.8,0.26759172],[3431.9,1.464],[3432.1,3.0],[3432.2,9.6237]]]
["bitfinex","ETHUSD",1719187313169,[[3431.1,2.9050018],[3430.5,2.50883221],[3430.2,5.80906626],[3430.1,0.75],[3430.0,3.54911814]],[[3431.6,0.11022744],[3431.7,0.17315917],[3431.8,0.15736812],[3431.9,1.464],[3432.1,3.0]]]
["bitfinex","ETHUSD",1719187313516,[[3431.2,2.8467478],[3430.5,2.50883221],[3430.2,5.80906626],[3430.1,0.75],[3430.0,3.54911814]],[[3431.6,0.11022744],[3431.7,0.17315917],[3431.8,0.15736812],[3431.9,1.464],[3432.1,3.0]]]
["bitfinex","ETHUSD",1719187314562,[[3430.6,2.8467478],[3430.5,2.50883221],[3430.2,5.80906626],[3430.1,0.75],[3430.0,3.54911814]],[[3431.6,0.11022744],[3431.7,0.17315917],[3431.8,0.15736812],[3431.9,1.464],[3432.1,3.0]]]
["bitfinex","ETHUSD",1719187314761,[[3430.6,2.8467478],[3430.5,2.50883221],[3430.2,5.80906626],[3430.1,0.75],[3430.0,3.54911814]],[[3431.6,0.30070291],[3431.8,0.15736812],[3431.9,1.464],[3432.1,3.0],[3724.0,200.0]]]
["bitfinex","ETHUSD",1719187315067,[[3430.6,2.8467478],[3430.5,2.50883221],[3430.2,5.80906626],[3430.1,0.75],[3430.0,3.54911814]],[[3431.6,0.30070291],[3431.8,0.15736812],[3431.9,1.464],[3432.1,3.0],[3434.4,3.3728]]]
["bitfinex","ETHUSD",1719187315360,[[3430.6,2.8467478],[3430.5,2.50883221],[3430.2,5.80906626],[3430.1,0.75],[3430.0,3.54911814]],[[3431.6,0.30070291],[3431.8,0.15736812],[3431.9,1.464],[3432.1,3.0],[3433.6,3.00967165]]]
["bitfinex","ETHUSD",1719187317043,[[3430.6,2.8467478],[3430.5,2.50883221],[3430.2,5.80906626],[3430.1,0.75],[3430.0,3.54911814]],[[3431.6,0.30070291],[3431.8,0.15736812],[3431.9,1.464],[3432.1,3.0],[3433.3,0.75]]]
["bitfinex","ETHUSD",1719187317240,[[3430.6,2.8467478],[3430.5,2.50883221],[3430.2,5.80906626],[3430.1,0.75],[3430.0,3.54911814]],[[3431.6,0.30070291],[3431.8,0.15736812],[3431.9,1.464],[3432.1,3.0],[3433.5,0.75]]]
["bitfinex","ETHUSD",1719187317644,[[3430.6,2.8467478],[3430.5,2.50883221],[3430.2,5.80906626],[3430.1,0.75],[3430.0,3.54911814]],[[3431.6,0.11022744],[3431.8,0.15736812],[3431.9,1.464],[3432.1,3.0],[3433.7,3.75967165]]]
["bitfinex","ETHUSD",1719187317983,[[3430.6,2.8467478],[3430.5,2.50883221],[3430.2,5.80906626],[3430.1,0.75],[3430.0,3.54911814]],[[3431.6,0.11022744],[3431.9,1.464],[3432.1,3.0],[3432.9,0.43456616],[3433.7,3.75967165]]]
["bitfinex","ETHUSD",1719187318327,[[3430.6,2.8467478],[3430.5,2.50883221],[3430.2,5.80906626],[3430.1,0.75],[3430.0,3.54911814]],[[3431.9,1.464],[3432.1,3.0],[3432.9,0.43456616],[3433.7,0.75],[3433.8,3.00967165]]]
["bitfinex","ETHUSD",1719187318571,[[3430.6,2.8467478],[3430.5,2.50883221],[3430.2,5.80906626],[3430.1,0.75],[3430.0,3.54911814]],[[3431.5,0.11006592],[3431.9,1.464],[3432.1,3.0],[3432.9,0.43456616],[3433.3,0.30744633]]]
["bitfinex","ETHUSD",1719187318777,[[3430.7,0.05827402],[3430.6,4.6027478],[3430.5,0.75283221],[3430.2,5.80906626],[3430.1,0.75]],[[3431.9,1.464],[3432.1,3.0],[3432.9,0.43456616],[3433.3,0.30744633],[3433.7,0.75]]]
["bitfinex","ETHUSD",1719187318935,[[3430.6,4.6027478],[3430.5,0.75283221],[3430.2,5.80906626],[3430.1,0.75],[3428.2,3.24202834]],[[3431.4,0.11006592],[3431.8,0.4464],[3431.9,1.464],[3432.1,3.0],[3432.9,0.43456616]]]
["bitfinex","ETHUSD",1719187319135,[[3430.6,4.6027478],[3430.5,0.75283221],[3430.2,5.80906626],[3430.1,0.75],[3429.8,0.75]],[[3431.8,0.4464],[3431.9,1.464],[3432.1,3.0],[3432.9,0.43456616],[3437.0,5.56161547]]]
["bitfinex","ETHUSD",1719187319459,[[3430.6,4.6027478],[3430.5,0.75283221],[3430.2,5.80906626],[3430.1,0.75],[3429.8,0.75]],[[3431.7,0.11010438],[3431.8,0.4464],[3431.9,1.464],[3432.1,3.0],[3432.9,0.43456616]]]
["bitfinex","ETHUSD",1719187319830,[[3430.6,4.6027478],[3430.5,0.75283221],[3430.2,5.80906626],[3430.1,0.75],[3429.9,1.167496]],[[3431.7,0.11010438],[3431.8,0.4464],[3431.9,1.464],[3432.1,3.0],[3432.9,0.43456616]]]
["bitfinex","ETHUSD",1719187320031,[[3430.6,4.573543],[3430.5,0.75283221],[3430.2,5.80906626],[3430.1,0.75],[3429.9,1.167496]],[[3431.7,0.11010438],[3431.8,0.4464],[3431.9,1.464],[3432.1,3.0],[3432.9,0.43456616]]]
["bitfinex","ETHUSD",1719187320250,[[3430.8,2.7883382],[3430.7,0.53263752],[3430.6,1.756],[3430.5,0.75283221],[3430.2,5.80906626]],[[3431.7,0.11010438],[3431.8,0.4464],[3431.9,1.464],[3432.1,3.0],[3432.9,0.43456616]]]
["bitfinex","ETHUSD",1719187321131,[[3430.3,3.08],[3430.2,0.35706626],[3429.8,2.3247],[3429.7,0.75],[3429.6,3.2928]],[[3431.4,1.464],[3431.6,2.3812],[3431.7,0.11010438],[3431.8,0.47558868],[3432.1,3.0]]]
["bitfinex","ETHUSD",1719187321331,[[3430.4,3.08],[3429.8,2.3247],[3429.7,1.0428],[3429.6,3.0],[3429.5,3.75]],[[3431.4,1.464],[3431.5,3.0],[3431.6,2.3812],[3431.7,0.11010438],[3431.8,0.4464]]]
["bitfinex","ETHUSD",1719187321530,[[3430.4,3.08],[3429.8,2.3247],[3429.7,1.0428],[3429.6,3.0],[3429.5,4.917636]],[[3431.4,1.464],[3431.5,3.0],[3431.6,2.3812],[3431.8,0.4464]]]
["bitfinex","ETHUSD",1719187321531,[[3430.4,3.08],[3429.8,2.3247],[3429.7,1.0428],[3429.6,3.0],[3429.5,4.917636]],[[3431.3,0.10848387],[3431.4,1.464],[3431.5,3.0],[3431.6,2.3812],[3431.8,0.4464]]]
["bitfinex","ETHUSD",1719187321796,[[3430.4,3.08],[3429.8,2.3247],[3429.7,1.0428],[3429.6,3.0],[3429.5,4.917636]],[[3431.2,0.45724839],[3431.3,0.10848387],[3431.4,1.464],[3431.5,3.0],[3431.6,2.3812]]]
["bitfinex","ETHUSD",1719187322303,[[3430.0,4.836],[3429.8,2.3247],[3429.7,1.0428],[3429.6,3.0],[3429.5,4.917636]],[[3431.1,0.10851463],[3431.2,0.45724839],[3431.4,1.464],[3431.5,10.33],[3431.6,2.3812]]]
["bitfinex","ETHUSD",1719187323665,[[3430.0,4.836],[3429.8,2.3247],[3429.7,1.0428],[3429.6,3.0],[3429.5,4.167636]],[[3431.1,0.10851463],[3431.2,0.45724839],[3431.4,1.464],[3431.5,10.33],[3431.6,2.3812]]]
["bitfinex","ETHUSD",1719187323862,[[3430.0,4.836],[3429.8,2.3247],[3429.7,1.0428],[3429.5,3.0],[3428.9,1.464]],[[3431.0,1.464],[3431.1,0.10851463],[3431.2,0.45724839],[3431.5,10.33],[3431.6,2.3812]]]
["bitfinex","ETHUSD",1719187324172,[[3430.0,4.836],[3429.8,2.3247],[3429.7,1.0428],[3429.5,3.0],[3429.4,1.167663]],[[3430.9,0.1083531],[3431.0,1.6669763],[3431.2,0.45724839],[3431.5,10.33],[3431.6,2.3812]]]
["bitfinex","ETHUSD",1719187324489,[[3430.1,3.08],[3429.7,1.756],[3429.5,3.0],[3429.4,1.917663],[3429.3,3.0]],[[3430.8,2.3523],[3430.9,0.1083531],[3431.0,1.6669763],[3431.2,0.45724839],[3431.5,10.33]]]
["bitfinex","ETHUSD",1719187324797,[[3430.1,3.08],[3429.7,1.756],[3429.5,3.0],[3429.4,0.75],[3429.3,3.0]],[[3430.8,2.3523],[3431.0,1.6669763],[3431.1,7.33],[3431.2,0.45724839],[3431.5,3.0]]]
["bitfinex","ETHUSD",1719187324999,[[3430.1,3.08],[3429.7,1.756],[3429.5,3.0],[3429.4,0.75],[3429.3,4.167708]],[[3430.7,0.1083531],[3430.8,2.3523],[3431.0,1.6669763],[3431.1,7.33],[3431.2,0.45724839]]]
["bitfinex","ETHUSD",1719187325398,[[3429.5,3.0],[3429.4,0.75],[3429.3,4.167708]],[[3430.7,0.1083531],[3430.8,2.3523],[3431.0,1.6669763],[3431.1,7.33],[3431.2,0.45724839]]]
["bitfinex","ETHUSD",1719187325399,[[3429.8,3.08],[3429.6,1.756],[3429.5,3.0],[3429.3,4.167708],[3429.0,0.75]],[[3430.7,0.1083531],[3430.8,2.3523],[3431.0,1.6669763],[3431.1,7.33],[3431.2,0.45724839]]]
["bitfinex","ETHUSD",1719187325604,[[3429.8,3.08],[3429.6,2.4727708],[3429.5,3.0],[3429.3,3.0],[3427.7,0.60622371]],[[3430.7,0.1083531],[3430.8,2.3523],[3431.0,1.6669763],[3431.1,7.33],[3431.2,0.45724839]]]
["bitfinex","ETHUSD",1719187325897,[[3429.8,3.08],[3429.6,2.4727708],[3429.5,3.0],[3429.3,3.0],[3429.2,1.917732]],[[3430.7,0.1083531],[3430.8,2.3523],[3431.0,1.6669763],[3431.1,7.33],[3431.2,0.45724839]]]
["bitfinex","ETHUSD",1719187326283,[[3430.1,3.08],[3430.0,2.91539],[3429.6,5.3885308],[3429.5,3.0],[3429.3,3.0]],[[3430.7,0.1083531],[3430.8,2.3523],[3430.9,2.91475],[3431.0,1.6669763],[3431.1,10.24459]]]
["bitfinex","ETHUSD",1719187326487,[[3430.5,2.91502],[3430.1,3.08],[3430.0,2.91539],[3429.6,5.3885308],[3429.5,3.0]],[[3430.7,0.1083531],[3430.8,2.3523],[3430.9,2.91475],[3431.0,1.6669763],[3431.1,10.24459]]]
["bitfinex","ETHUSD",1719187326664,[[3430.5,2.91502],[3430.1,3.08],[3430.0,2.91539],[3429.6,5.3885308],[3429.5,3.0]],[[3430.8,2.3523],[3430.9,2.91475],[3431.0,1.6669763],[3431.1,10.24459],[3436.4,3.39178745]]]
["bitfinex","ETHUSD",1719187326866,[[3430.5,2.91502],[3429.6,5.3885308],[3429.5,3.0]],[[3430.8,2.3523],[3430.9,2.91475],[3431.0,1.6669763],[3431.1,10.24459],[3436.4,3.39178745]]]
["bitfinex","ETHUSD",1719187326867,[[3430.6,2.97322262],[3430.5,3.08],[3429.9,4.67153],[3429.6,0.7167708],[3429.5,3.0]],[[3430.7,0.10828],[3430.8,2.3523],[3431.0,1.6669763],[3431.1,7.33],[3431.6,2.91409]]]
["bitfinex","ETHUSD",1719187327097,[[3430.9,2.91468],[3430.6,2.91493],[3430.5,3.08],[3430.1,2.91528],[3429.9,4.67153]],[[3431.0,1.6669763],[3431.1,7.33],[3431.2,2.87244839],[3431.5,5.91417],[3431.8,3.3604]]]
["bitfinex","ETHUSD",1719187327409,[[3430.9,2.91468],[3430.5,3.08],[3429.9,4.67153]],[[3431.2,2.87244839],[3431.5,5.91417],[3431.8,3.3604]]]
["bitfinex","ETHUSD",1719187327410,[[3430.9,2.91468],[3430.8,2.91477],[3430.7,2.91483],[3430.5,3.08],[3429.9,4.67153]],[[3431.2,2.87244839],[3431.3,2.91442],[3431.4,1.464],[3431.5,5.91417],[3431.6,7.33]]]
["bitfinex","ETHUSD",1719187327620,[[3431.1,5.82902],[3431.0,0.05828634],[3430.8,2.91472],[3430.5,3.08],[3430.2,2.91524]],[[3431.2,0.45724839],[3431.5,3.0],[3431.6,9.7999],[3431.7,2.91402],[3431.8,3.36032]]]
["bitfinex","ETHUSD",1719187327841,[[3430.6,5.99487],[3430.4,2.91504],[3430.2,2.91524],[3430.0,1.756],[3429.6,5.8465408]],[[3431.5,3.0],[3431.6,9.7999],[3431.7,1.464],[3431.8,0.4464],[3431.9,12.18]]]
["bitfinex","ETHUSD",1719187327963,[[3430.6,2.91493],[3430.4,2.91504],[3430.2,2.91524],[3429.8,2.91553],[3429.6,3.1076708]],[[3431.5,3.0],[3431.6,9.7999],[3431.8,0.4464],[3431.9,12.18]]]
["bitfinex","ETHUSD",1719187327964,[[3430.6,2.91493],[3430.4,2.91504],[3430.2,2.91524],[3429.8,2.91553],[3429.6,3.1076708]],[[3431.0,2.91463],[3431.2,4.37844],[3431.4,2.91434],[3431.5,3.0],[3431.6,9.7999]]]
["bitfinex","ETHUSD",1719187328168,[[3430.0,2.9154],[3429.4,2.91588],[3429.2,4.833842],[3429.1,5.6837],[3427.8,0.60575341]],[[3430.7,2.4699],[3430.8,4.37878],[3431.0,2.91463],[3431.3,2.91442],[3431.4,1.27999]]]
["bitfinex","ETHUSD",1719187328469,[[3430.6,2.91494],[3430.5,2.91496],[3430.3,2.91512],[3429.7,2.9157],[3429.3,0.2928]],[[3430.7,2.4699],[3430.8,1.464],[3431.0,7.33],[3431.1,2.91459],[3431.2,2.9145]]]
["bitfinex","ETHUSD",1719187328677,[[3430.6,2.91494],[3430.5,2.91496],[3430.3,2.91512],[3429.7,2.9157],[3429.6,0.3]],[[3430.7,2.4699],[3430.8,1.464],[3431.0,7.33],[3431.1,2.91459],[3431.3,2.91438]]]
["bitfinex","ETHUSD",1719187328875,[[3430.6,2.91494],[3430.5,2.91496],[3430.3,2.91512],[3430.2,3.08],[3429.7,2.9157]],[[3430.7,2.4699],[3430.8,1.464],[3431.0,7.33],[3431.1,2.91459],[3431.3,2.91438]]]
["bitfinex","ETHUSD",1719187329185,[[3430.6,2.91494],[3430.3,2.91512],[3430.2,3.08],[3429.7,2.9157]],[[3430.7,2.4699],[3430.8,1.464],[3431.0,7.33],[3431.1,2.91459],[3431.3,2.91438]]]
["bitfinex","ETHUSD",1719187329186,[[3430.6,5.82988],[3430.3,2.91512],[3430.2,3.08],[3429.7,2.9157],[3425.9,39.69358197]],[[3430.7,2.4699],[3430.8,1.464],[3431.0,7.33],[3431.1,2.91459],[3431.3,2.91438]]]
["bitfinex","ETHUSD",1719187329385,[[3430.6,5.82988],[3430.3,2.91512],[3430.2,3.08],[3429.7,2.9157],[3427.2,2.9784685]],[[3430.7,2.4699],[3430.8,1.464],[3431.0,7.33],[3431.1,2.91459],[3431.3,2.91438]]]
["bitfinex","ETHUSD",1719187329716,[[3430.9,2.91468],[3430.7,3.08],[3430.5,2.915],[3430.2,2.91524],[3430.0,1.756]],[[3431.0,7.33],[3431.3,2.3628],[3431.5,3.0],[3431.6,2.91417],[3431.8,0.4464]]]
["bitfinex","ETHUSD",1719187329923,[[3430.8,2.91476],[3430.7,3.08],[3430.2,2.91524],[3430.0,1.756],[3429.3,0.2928]],[[3431.3,2.3628],[3431.5,3.0],[3431.6,2.91417],[3431.8,0.4464]]]
["bitfinex","ETHUSD",1719187329924,[[3430.8,2.91476],[3430.7,3.08],[3430.2,2.91524],[3430.0,1.756],[3429.3,0.2928]],[[3431.3,2.3628],[3431.5,3.0],[3431.6,7.33],[3431.8,3.36032],[3432.9,3.19539386]]]
["bitfinex","ETHUSD",1719187330122,[[3430.7,3.08],[3430.2,2.91524],[3430.0,1.756],[3429.3,0.2928]],[[3431.3,2.3628],[3431.5,3.0],[3431.6,7.33],[3431.8,3.36032],[3432.9,3.19539386]]]
["bitfinex","ETHUSD",1719187330123,[[3431.2,2.91443],[3430.9,2.91467],[3430.7,3.08],[3430.4,2.91502],[3430.2,2.91524]],[[3431.3,2.3628],[3431.5,3.0],[3431.6,7.33],[3431.7,1.464],[3431.8,3.36033]]]
["bitfinex","ETHUSD",1719187330301,[[3430.9,2.91467],[3430.6,5.99486],[3430.2,2.91524],[3429.4,0.75],[3429.3,0.2928]],[[3431.2,0.664279],[3431.3,3.8268],[3431.4,4.19427],[3431.5,3.0],[3431.6,7.33]]]
["bitfinex","ETHUSD",1719187330606,[[3431.1,2.91451],[3430.9,2.91467],[3430.6,5.99486],[3430.2,2.91524],[3430.0,1.756]],[[3431.2,0.664279],[3431.3,3.8268],[3431.4,1.27999],[3431.5,5.91425],[3431.6,7.33]]]
["bitfinex","ETHUSD",1719187330815,[[3431.1,2.91451],[3430.9,2.91467],[3430.6,5.99486],[3430.2,2.91524],[3430.0,1.756]],[[3431.2,0.664279],[3431.3,3.8268],[3431.4,1.27999],[3431.5,3.0],[3431.6,7.33]]]
["bitfinex","ETHUSD",1719187331169,[[3431.1,2.8611896],[3430.9,2.91467],[3430.6,5.99486],[3430.2,2.91524],[3430.0,1.756]],[[3431.2,0.664279],[3431.3,3.8268],[3431.4,4.19425],[3431.5,3.0],[3431.6,10.24409]]]
["bitfinex","ETHUSD",1719187331370,[[3431.1,2.8611896],[3430.8,2.91469],[3430.7,2.91484],[3430.3,3.08],[3430.2,2.91524]],[[3431.2,1.16894534],[3431.3,3.8268],[3431.4,1.27999],[3431.5,5.91418],[3431.6,7.33]]]
["bitfinex","ETHUSD",1719187331671,[[3431.1,2.8611896],[3430.8,2.91469],[3430.7,2.91484],[3430.6,3.08],[3430.2,2.91524]],[[3431.2,1.16894534],[3431.3,3.8268],[3431.4,1.27999],[3431.5,5.91418],[3431.6,10.24409]]]
["bitfinex","ETHUSD",1719187331871,[[3431.0,2.91459],[3430.8,2.91469],[3430.7,2.91484],[3430.6,3.08],[3430.2,2.91524]],[[3431.2,1.16894534],[3431.3,3.8268],[3431.4,4.19426],[3431.5,3.0],[3431.6,10.24409]]]
["bitfinex","ETHUSD",1719187332107,[[3431.0,2.91459],[3430.8,2.91469],[3430.7,2.91484],[3430.6,3.08],[3430.2,2.91524]],[[3431.1,0.62757353],[3431.2,0.664279],[3431.3,3.8268],[3431.4,4.19426],[3431.5,3.0]]]
["bitfinex","ETHUSD",1719187332307,[[3431.1,2.91449],[3430.9,2.91467],[3430.7,2.91484],[3430.6,3.08],[3430.2,2.91524]],[[3431.3,3.8268],[3431.4,1.27999],[3431.5,5.91417],[3431.6,7.33],[3431.8,2.914]]]
["bitfinex","ETHUSD",1719187332610,[[3431.1,2.91449],[3430.9,2.91467],[3430.7,2.91484],[3430.3,3.08],[3430.2,2.91524]],[[3431.2,0.50466716],[3431.3,3.8268],[3431.4,1.27999],[3431.5,5.91417],[3431.6,7.33]]]
["bitfinex","ETHUSD",1719187332774,[[3431.1,2.91449],[3431.0,2.91459],[3430.7,2.91484],[3430.3,3.08],[3430.2,2.91524]],[[3431.2,0.50466716],[3431.3,3.8268],[3431.4,1.27999],[3431.5,3.0],[3431.6,10.24409]]]
["bitfinex","ETHUSD",1719187332990,[[3431.1,2.91449],[3431.0,2.91459],[3430.7,2.91484],[3430.3,3.08],[3430.2,2.91524]],[[3431.2,0.50466716],[3431.3,3.8268],[3431.4,1.27999],[3431.5,5.91418],[3431.6,7.33]]]
["bitfinex","ETHUSD",1719187333369,[[3431.1,2.91449],[3430.9,2.91468],[3430.7,2.91484],[3430.3,3.08],[3430.2,2.91524]],[[3431.2,0.50466716],[3431.3,3.8268],[3431.4,1.27999],[3431.5,5.91418],[3431.6,7.33]]]
["bitfinex","ETHUSD",1719187333677,[[3431.5,2.91417],[3431.1,2.91449],[3431.0,3.08],[3430.7,2.91477],[3430.4,4.0559]],[[3431.6,7.33],[3431.8,2.3347],[3431.9,12.18],[3432.0,2.91378],[3432.2,2.91358]]]
["bitfinex","ETHUSD",1719187333876,[[3431.5,2.91417],[3431.1,2.91449],[3431.0,3.08],[3430.7,2.91477],[3430.4,4.0559]],[[3431.6,7.8346],[3431.8,3.7987],[3431.9,12.18],[3432.0,5.91378],[3432.2,2.91358]]]
["bitfinex","ETHUSD",1719187334099,[[3431.5,2.91417],[3431.1,2.91449],[3431.0,3.08],[3430.7,2.91477],[3430.4,4.0559]],[[3431.6,10.21593],[3431.8,3.7987],[3431.9,12.18],[3432.0,5.91378],[3432.2,2.91358]]]
["bitfinex","ETHUSD",1719187334402,[[3431.5,2.91417],[3431.1,2.91449],[3431.0,3.08],[3430.7,2.91477],[3430.4,4.0559]],[[3431.6,2.88592],[3431.8,3.7987],[3432.0,5.91378],[3432.2,10.24358],[3432.5,12.18]]]
["bitfinex","ETHUSD",1719187334607,[[3431.5,2.91417],[3431.1,2.91449],[3430.8,3.08],[3430.7,2.91477],[3430.4,4.0559]],[[3431.6,0.50459],[3431.8,3.7987],[3432.0,5.91378],[3432.2,10.24358],[3432.5,12.18]]]
["bitfinex","ETHUSD",1719187334807,[[3431.5,2.91417],[3431.1,2.91449],[3430.8,3.08],[3430.7,2.91477],[3430.4,4.0559]],[[3431.6,0.50459],[3431.7,3.0],[3431.8,3.7987],[3432.0,5.91378],[3432.2,10.24358]]]
["bitfinex","ETHUSD",1719187335009,[[3431.5,2.91417],[3431.1,2.91449],[3430.8,3.08],[3430.7,2.91477],[3430.4,4.0559]],[[3431.6,0.50459],[3431.7,3.0],[3431.8,3.7987],[3432.0,2.91378],[3432.2,10.24358]]]
["bitfinex","ETHUSD",1719187335208,[[3431.5,8.90834],[3431.1,2.91451],[3430.8,3.08],[3430.7,2.91477],[3430.4,4.0559]],[[3431.6,0.50459],[3431.8,3.7987],[3432.2,10.24358]]]
["bitfinex","ETHUSD",1719187335209,[[3431.5,8.90834],[3431.1,2.91451],[3430.8,1.756],[3430.7,2.91477],[3430.4,2.2999]],[[3431.6,0.50459],[3431.8,1.464],[3432.2,7.33],[3432.6,2.91332],[3433.0,12.56379395]]]
["bitfinex","ETHUSD",1719187335408,[[3432.0,2.91371],[3431.8,2.91387],[3431.5,5.99417],[3431.1,2.91451],[3430.8,1.756]],[[3432.2,11.1908],[3432.6,2.91332],[3432.7,2.91315],[3433.0,15.09295],[3433.9,3.00967165]]]
["bitfinex","ETHUSD",1719187335610,[[3432.0,2.91371],[3431.8,2.91387],[3431.5,5.99417],[3431.1,2.91451],[3430.8,1.756]],[[3432.1,3.50454925],[3432.2,4.97988],[3432.6,2.91332],[3432.7,2.91315],[3432.8,7.33]]]
["bitfinex","ETHUSD",1719187335913,[[3431.4,2.91426],[3431.2,2.91443],[3431.1,5.9945]],[[3432.1,3.50454925],[3432.2,4.97988],[3432.7,2.91315],[3432.8,7.33]]]
["bitfinex","ETHUSD",1719187335914,[[3431.4,2.91426],[3431.2,2.91443],[3431.1,5.9945],[3430.0,2.9154],[3429.9,3.75]],[[3431.8,2.91393],[3432.0,2.91376],[3432.1,3.50454925],[3432.2,4.97988],[3432.3,2.91356]]]
["bitfinex","ETHUSD",1719187336114,[[3430.9,2.91465],[3430.1,2.5893],[3430.0,2.9154],[3429.9,3.0],[3429.8,3.75]],[[3431.5,2.3025],[3431.6,1.464],[3431.7,0.50454925],[3431.8,2.91393],[3432.0,2.91376]]]
["bitfinex","ETHUSD",1719187336289,[[3430.1,2.5893],[3430.0,2.9154],[3429.9,3.0],[3429.8,0.75],[3429.5,1.464]],[[3431.4,0.50454925],[3431.5,2.3025],[3431.6,1.464],[3431.7,0.582769],[3431.8,2.91393]]]
["bitfinex","ETHUSD",1719187336615,[[3431.3,5.8286],[3430.8,0.05828162],[3430.1,2.5893],[3430.0,2.9154],[3429.9,6.0]],[[3431.4,0.50454925],[3431.5,2.3025],[3431.6,1.464],[3431.7,0.582769],[3431.9,10.24388]]]
["bitfinex","ETHUSD",1719187336908,[[3431.3,5.8286],[3431.1,2.91445],[3430.8,3.08],[3430.2,1.756],[3430.1,2.5893]],[[3431.4,0.50454925],[3431.5,2.3025],[3431.6,1.464],[3431.7,0.582769],[3431.9,10.24388]]]
["bitfinex","ETHUSD",1719187337309,[[3431.5,2.91417],[3431.4,2.91426],[3431.0,3.08],[3430.4,1.756],[3430.3,3.0]],[[3431.6,1.464],[3431.9,9.7454],[3432.1,3.0],[3432.2,16.2127],[3432.4,2.91341]]]
["bitfinex","ETHUSD",1719187337478,[[3431.5,2.91417],[3431.4,2.91426],[3431.0,3.08],[3430.7,3.206247],[3430.4,1.756]],[[3431.6,1.96859914],[3431.9,9.7454],[3432.1,3.0],[3432.2,16.2127],[3432.4,2.91341]]]
["bitfinex","ETHUSD",1719187337678,[[3431.5,5.82834],[3431.4,2.91426],[3431.0,3.08],[3430.7,3.206247],[3430.4,4.67108]],[[3431.6,1.96859914],[3431.9,9.7454],[3432.1,3.0],[3432.2,16.2127],[3432.4,2.91341]]]
["bitfinex","ETHUSD",1719187337679,[[3431.5,5.82834],[3431.4,2.91426],[3431.0,3.08],[3430.7,3.206247],[3430.4,4.67108]],[[3431.6,1.464],[3431.9,9.7454],[3432.1,3.0],[3432.2,16.2127],[3432.4,2.91341]]]
["bitfinex","ETHUSD",1719187337881,[[3431.5,2.91417],[3431.2,2.9144],[3431.0,3.08],[3430.7,3.206247],[3430.4,4.67108]],[[3431.6,1.96859398],[3431.9,9.7454],[3432.1,3.0],[3432.2,13.29908],[3432.4,2.91341]]]
["bitfinex","ETHUSD",1719187338081,[[3431.5,2.91417],[3431.2,2.9144],[3431.0,5.99458],[3430.7,3.206247],[3430.4,1.756]],[[3431.6,3.13999338],[3431.8,2.91393],[3431.9,9.7454],[3432.1,5.91367],[3432.2,13.29908]]]
["bitfinex","ETHUSD",1719187338313,[[3431.3,2.91427],[3431.2,2.9144],[3431.0,5.99458],[3430.7,2.91477],[3430.2,1.756]],[[3431.6,3.13999338],[3431.7,2.914],[3431.9,12.65923],[3432.1,5.91367],[3432.2,13.29908]]]
["bitfinex","ETHUSD",1719187338525,[[3431.4,2.91426],[3431.2,2.9144],[3431.0,5.99458],[3430.7,2.91477],[3430.2,1.756]],[[3431.5,0.50459398],[3431.6,2.6353994],[3431.9,12.65923],[3432.1,5.91367],[3432.2,13.29908]]]
["bitfinex","ETHUSD",1719187338688,[[3431.2,2.91442],[3431.0,2.91458],[3430.8,2.91476],[3430.3,2.91511],[3430.2,2.0488]],[[3431.5,0.50459398],[3431.6,2.6353994],[3431.9,12.65923],[3432.1,3.0],[3432.2,13.29908]]]
["bitfinex","ETHUSD",1719187339011,[[3431.2,2.91442],[3431.0,2.91458],[3430.8,2.91476],[3430.3,2.91511],[3430.2,1.756]],[[3431.5,0.50459398],[3431.6,2.6353994],[3431.9,12.65923],[3432.1,3.0],[3432.2,13.29908]]]
["bitfinex","ETHUSD",1719187339012,[[3431.2,2.91442],[3431.0,2.91458],[3430.8,2.91476],[3430.3,2.91511],[3430.2,1.756]],[[3431.4,0.31399934],[3431.5,0.50459398],[3431.6,2.6353994],[3431.7,2.91401],[3431.9,12.65923]]]
["bitfinex","ETHUSD",1719187339178,[[3431.3,2.91434],[3431.1,2.91451],[3430.8,5.99476],[3430.3,2.91511],[3430.2,1.756]],[[3431.4,0.31399934],[3431.6,5.5494994],[3431.9,12.65923],[3432.1,5.91369],[3433.3,4.01890638]]]
["bitfinex","ETHUSD",1719187339371,[[3431.2,2.91442],[3431.1,2.91451],[3430.8,5.99476],[3430.3,2.91511],[3430.2,1.756]],[[3431.4,0.31399934],[3431.5,0.5046401],[3431.6,5.5494994],[3431.8,2.91395],[3431.9,12.65923]]]
["bitfinex","ETHUSD",1719187339575,[[3431.2,2.91442],[3431.1,2.91451],[3430.8,5.99476],[3430.3,2.91511],[3430.2,1.756]],[[3431.3,0.5046401],[3431.4,0.31399934],[3431.6,5.5494994],[3431.8,2.91395],[3431.9,12.65923]]]
["bitfinex","ETHUSD",1719187340196,[[3431.1,2.9145],[3430.9,2.9146],[3430.8,5.99476],[3430.3,2.91511],[3430.2,1.756]],[[3431.4,0.31399934],[3431.5,2.91421],[3431.6,5.5494994],[3431.9,12.65923],[3433.1,2.96362509]]]
["bitfinex","ETHUSD",1719187340399,[[3431.1,2.9145],[3431.0,2.9146],[3430.8,5.99476],[3430.3,2.91511],[3430.2,1.756]],[[3431.3,0.50464235],[3431.4,0.31399934],[3431.5,2.91421],[3431.6,2.6353994],[3431.7,2.91401]]]
["bitfinex","ETHUSD",1719187340596,[[3431.1,5.82901],[3430.8,5.99476],[3430.3,2.91511],[3430.2,1.756],[3428.6,0.60660615]],[[3431.2,0.50464235],[3431.4,0.31399934],[3431.6,2.6353994],[3431.7,2.91401],[3431.8,2.91392]]]
["bitfinex","ETHUSD",1719187340912,[[3431.1,5.82901],[3430.8,5.99476],[3430.3,2.91511],[3430.2,1.756],[3428.6,0.60660615]],[[3431.2,0.50464235],[3431.6,2.6353994],[3431.7,2.91401],[3431.8,2.91392],[3431.9,9.7454]]]
["bitfinex","ETHUSD",1719187341309,[[3431.1,5.82901],[3430.8,5.99476],[3430.3,2.91511],[3430.2,1.756],[3428.7,3.52314615]],[[3431.2,0.50464235],[3431.6,2.6353994],[3431.7,2.91401],[3431.8,2.91392],[3431.9,9.7454]]]
["bitfinex","ETHUSD",1719187341480,[[3431.1,5.82901],[3430.9,2.91463],[3430.4,3.08],[3430.3,2.91511],[3430.2,1.756]],[[3431.2,0.50464235],[3431.6,2.6353994],[3431.7,2.91401],[3431.8,2.91392],[3431.9,9.7454]]]
["bitfinex","ETHUSD",1719187342400,[[3431.1,5.82901],[3430.9,2.91463],[3430.4,3.08],[3430.3,2.91511],[3430.2,1.756]],[[3431.2,0.50464235],[3431.6,2.6353994],[3431.7,2.91401],[3431.9,12.65924],[3714.3,0.01318215]]]
["bitfinex","ETHUSD",1719187342600,[[3431.1,5.82901],[3430.9,2.91463],[3430.4,3.08],[3430.3,2.91511],[3430.2,1.756]],[[3431.2,0.50464235],[3431.6,5.5494994],[3431.7,2.91401],[3431.9,12.65924],[3432.1,3.0]]]
["bitfinex","ETHUSD",1719187342781,[[3431.1,5.82901],[3430.9,2.91463],[3430.4,3.08],[3430.3,2.91511],[3430.2,1.756]],[[3431.2,0.50464235],[3431.6,5.5494994],[3431.8,2.91392],[3431.9,12.65924],[3432.1,3.0]]]
["bitfinex","ETHUSD",1719187343111,[[3431.1,5.82901],[3430.9,2.91463],[3430.4,3.08],[3430.3,2.91511],[3430.2,1.756]],[[3431.2,0.10832233],[3431.6,5.5494994],[3431.8,2.91392],[3431.9,12.65924],[3432.1,3.0]]]
["bitfinex","ETHUSD",1719187343415,[[3431.2,2.91437],[3431.1,2.9145],[3430.9,2.91463],[3430.4,3.08],[3430.3,2.91511]],[[3431.6,5.5494994],[3431.8,2.91392],[3431.9,12.65924],[3432.1,3.0],[3433.0,6.2720817]]]
["bitfinex","ETHUSD",1719187343711,[[3431.3,2.91433],[3431.1,2.9145],[3430.9,2.91463],[3430.4,3.08],[3430.3,2.91511]],[[3431.5,1.35096898],[3431.6,2.6353994],[3431.7,2.91402],[3431.8,2.91392],[3431.9,9.7454]]]
["bitfinex","ETHUSD",1719187343912,[[3431.4,5.88680123],[3431.3,2.91433],[3430.9,3.08],[3430.6,2.91493],[3430.3,4.67111]],[[3431.5,1.35096898],[3431.6,2.6353994],[3431.9,9.7454]]]
["bitfinex","ETHUSD",1719187343913,[[3431.4,5.88680123],[3431.3,2.91433],[3430.9,3.08],[3430.6,2.91493],[3430.3,4.67111]],[[3431.5,0.84634194],[3431.6,2.6353994],[3431.9,9.7454],[3432.1,5.91367],[3433.0,3.26241005]]]
["bitfinex","ETHUSD",1719187344087,[[3431.6,2.91401],[3431.5,2.91417],[3431.4,0.05828123],[3431.3,2.91433],[3430.9,3.08]],[[3431.9,9.7454],[3432.0,2.91375],[3432.1,5.91367],[3433.0,3.26241005],[3433.1,0.05077509]]]
["bitfinex","ETHUSD",1719187344287,[[3431.6,2.91401],[3431.5,2.91417],[3431.3,2.91433],[3430.9,3.08],[3429.8,8.904]],[[3431.9,9.7454],[3432.0,2.91375],[3432.1,5.91367],[3433.0,3.26241005],[3433.1,0.05077509]]]
["bitfinex","ETHUSD",1719187344288,[[3431.6,2.91401],[3431.5,2.91417],[3431.3,2.91433],[3430.9,3.08],[3429.8,8.904]],[[3431.8,6.20108568],[3431.9,2.4154],[3432.0,2.91375],[3432.1,3.0],[3432.2,4.03267]]]
["bitfinex","ETHUSD",1719187344489,[[3431.6,2.91401],[3431.5,2.91417],[3431.3,2.91433],[3430.9,3.08],[3429.8,8.904]],[[3431.7,0.50459635],[3431.8,4.464],[3431.9,2.4154],[3432.0,2.91375],[3432.2,4.03267]]]
["bitfinex","ETHUSD",1719187345215,[[3431.6,2.91401],[3431.5,2.91417],[3429.8,8.904]],[[3431.7,0.50459635],[3432.2,4.03267]]]
["bitfinex","ETHUSD",1719187345216,[[3431.6,8.74219],[3431.5,3.08],[3431.1,2.91451],[3430.8,7.11439],[3430.5,3.75]],[[3431.7,0.50459635],[3432.2,2.58308],[3432.3,2.3166],[3432.6,2.91328],[3433.0,2.91292]]]
["bitfinex","ETHUSD",1719187345387,[[3431.6,8.74219],[3431.5,3.08],[3431.1,2.91451],[3430.8,7.11439],[3430.5,3.75]],[[3431.7,0.50459635],[3432.1,3.0],[3432.2,2.58308],[3432.3,2.3166],[3432.6,2.91328]]]
["bitfinex","ETHUSD",1719187345591,[[3432.0,2.91375],[3431.8,2.91387],[3431.6,2.91401],[3431.5,3.08],[3431.1,2.91451]],[[3432.1,3.0],[3432.2,2.58308],[3432.3,2.3166],[3432.4,10.24342],[3432.6,2.91328]]]
["bitfinex","ETHUSD",1719187345820,[[3432.0,2.91375],[3431.8,2.91387],[3431.6,2.91401],[3431.5,3.08],[3431.1,2.91451]],[[3432.1,6.55139498],[3432.2,2.58308],[3432.3,2.3166],[3432.4,10.24342],[3432.6,2.91328]]]
["bitfinex","ETHUSD",1719187345997,[[3432.0,2.91375],[3431.8,2.91387],[3431.6,2.91401],[3431.2,3.08],[3431.1,2.91451]],[[3432.1,6.55139498],[3432.2,2.58308],[3432.3,2.3166],[3432.4,10.24342],[3432.6,2.91328]]]
["bitfinex","ETHUSD",1719187346195,[[3432.0,2.91375],[3431.8,2.91387],[3431.6,2.91401],[3431.2,3.08],[3431.1,2.91451]],[[3432.1,6.04685885],[3432.2,2.58308],[3432.3,2.3166],[3432.4,10.24342],[3432.6,2.91328]]]
["bitfinex","ETHUSD",1719187346503,[[3431.6,2.91404],[3431.4,2.91422],[3431.2,3.08],[3430.1,2.91532],[3429.6,1.65854494]],[[3432.0,2.91375],[3432.1,6.04685885],[3432.2,2.58308],[3432.3,5.23011],[3432.4,7.33]]]
["bitfinex","ETHUSD",1719187346683,[[3431.5,3.08],[3431.3,2.91429],[3430.1,2.91532],[3429.6,0.3],[3429.5,0.90474931]],[[3431.9,1.23254885],[3432.0,1.09465389],[3432.1,5.31885137],[3432.2,1.464],[3432.3,5.2301]]]
["bitfinex","ETHUSD",1719187346893,[[3431.8,2.91392],[3430.8,5.35839],[3430.6,1.756],[3430.5,3.0],[3430.2,3.66523]],[[3431.9,1.73709022],[3432.1,3.0],[3432.3,2.3166],[3433.2,15.18967165],[3433.3,2.91266]]]
["bitfinex","ETHUSD",1719187347095,[[3431.8,2.91392],[3430.8,5.35839],[3430.6,1.756],[3430.5,3.0],[3430.2,3.66523]],[[3431.9,3.90669769],[3432.2,3.0],[3432.3,2.3166],[3433.1,5.58425656],[3433.2,12.18]]]
["bitfinex","ETHUSD",1719187347296,[[3431.8,2.91392],[3430.8,5.35839],[3430.6,1.756],[3430.5,3.0],[3430.2,3.66523]],[[3431.9,3.20110353],[3432.2,3.0],[3432.3,2.3166],[3433.0,3.00967165],[3433.1,2.57458491]]]
["bitfinex","ETHUSD",1719187347493,[[3431.8,2.91392],[3431.4,1.756],[3431.0,0.75],[3430.9,2.91466],[3430.8,2.4437]],[[3431.9,1.73710353],[3433.0,5.92264165],[3433.1,2.57458491],[3433.2,15.09274],[3433.3,2.3001]]]
["bitfinex","ETHUSD",1719187347700,[[3432.3,2.91349],[3431.5,2.4734],[3431.4,1.756],[3431.2,2.91434],[3431.0,0.75]],[[3432.8,1.464],[3432.9,2.91306],[3433.2,12.18],[3433.3,5.21281],[3433.4,3.00967165]]]
["bitfinex","ETHUSD",1719187348012,[[3432.3,2.91349],[3432.2,2.91355],[3431.6,5.99403],[3431.5,2.4734],[3431.4,1.756]],[[3432.4,4.73690845],[3432.8,1.464],[3433.0,7.33],[3433.1,2.91283],[3433.2,12.18]]]
["bitfinex","ETHUSD",1719187348217,[[3432.3,2.91349],[3432.2,2.91355],[3431.6,5.99403],[3431.5,2.4734],[3431.4,1.756]],[[3432.4,2.46990845],[3432.7,3.0],[3432.8,1.464],[3433.0,7.33],[3433.1,2.91283]]]
["bitfinex","ETHUSD",1719187348625,[[3432.3,2.91349],[3432.2,2.91355],[3431.6,5.99403],[3431.5,2.4734],[3431.3,1.756]],[[3432.4,2.46990845],[3432.7,3.0],[3432.8,1.464],[3433.0,7.33],[3433.1,2.91283]]]
["bitfinex","ETHUSD",1719187349130,[[3432.3,2.91349],[3432.2,2.91355],[3431.6,5.99403],[3431.5,2.4734],[3431.3,1.756]],[[3432.4,1.96541109],[3432.7,3.0],[3432.8,1.464],[3433.0,7.33],[3433.1,2.91283]]]
["bitfinex","ETHUSD",1719187349435,[[3432.3,2.91349],[3432.2,2.91355],[3432.0,3.08],[3431.9,2.91375],[3431.6,2.91403]],[[3432.4,2.46989363],[3432.7,3.0],[3432.8,1.464],[3432.9,2.91299],[3433.0,7.33]]]
["bitfinex","ETHUSD",1719187349633,[[3432.2,2.91357],[3432.0,3.08],[3431.9,2.91375],[3431.6,2.91403],[3431.4,1.756]],[[3432.4,2.46989363],[3432.7,3.0],[3432.8,1.464],[3432.9,2.91299],[3433.0,7.33]]]
["bitfinex","ETHUSD",1719187349828,[[3432.2,2.91357],[3432.0,3.08],[3431.9,2.91375],[3431.6,2.91403],[3431.4,1.756]],[[3432.3,1.73689363],[3432.4,0.733],[3432.7,3.0],[3432.8,1.464],[3432.9,2.91299]]]
["bitfinex","ETHUSD",1719187350124,[[3432.2,2.91357],[3432.0,3.08],[3431.9,2.91375],[3431.6,2.91403],[3431.4,1.756]],[[3432.3,1.73689363],[3432.4,0.733],[3432.7,3.0],[3432.8,1.464],[3433.1,2.91284]]]
["bitfinex","ETHUSD",1719187350700,[[3432.2,2.91357],[3432.0,3.08],[3431.9,2.91375],[3431.6,2.91403],[3431.1,1.756]],[[3432.3,1.73689363],[3432.4,0.733],[3432.7,3.0],[3432.8,1.464],[3433.1,2.91284]]]
["bitfinex","ETHUSD",1719187350939,[[3432.2,2.91357],[3432.0,3.08],[3431.9,2.91375],[3431.6,2.91403],[3431.1,1.756]],[[3432.3,1.73689363],[3432.4,0.733],[3432.7,3.0],[3432.8,4.37707],[3433.1,2.91284]]]
["bitfinex","ETHUSD",1719187351129,[[3432.2,2.91357],[3432.1,2.91366],[3432.0,3.08],[3431.9,2.91375],[3431.6,2.91403]],[[3432.3,1.73689363],[3432.4,0.733],[3432.7,3.0],[3432.8,7.29022],[3433.0,10.24298]]]
["bitfinex","ETHUSD",1719187351331,[[3432.2,2.91357],[3432.1,2.91366],[3432.0,3.08],[3431.9,2.91375],[3431.6,2.91403]],[[3432.3,1.73689363],[3432.4,0.733],[3432.7,3.0],[3432.8,4.37707],[3432.9,2.91299]]]
["bitfinex","ETHUSD",1719187351530,[[3432.2,2.91357],[3432.1,2.91366],[3432.0,3.08],[3431.9,2.91375],[3431.6,2.91403]],[[3432.3,1.73689363],[3432.4,0.733],[3432.7,5.91316],[3432.8,1.464],[3432.9,2.91299]]]
["bitfinex","ETHUSD",1719187352100,[[3432.1,2.91366],[3432.0,3.08],[3431.9,2.91375],[3431.6,2.91403]],[[3432.3,1.73689363],[3432.4,0.733],[3432.7,5.91316],[3432.8,1.464],[3432.9,2.91299]]]
["bitfinex","ETHUSD",1719187352101,[[3431.8,2.91391],[3431.4,2.91421],[3430.7,3.6648],[3430.5,10.44],[3430.3,3.66517]],[[3432.3,1.11206069],[3432.4,2.197],[3432.5,2.91333],[3432.6,2.334],[3432.7,5.91316]]]
["bitfinex","ETHUSD",1719187352398,[[3431.8,2.91391],[3430.7,3.6648],[3430.5,10.44],[3430.3,3.66517]],[[3432.3,1.11206069],[3432.4,2.197],[3432.5,2.91333],[3432.6,2.334],[3432.7,5.91316]]]
["bitfinex","ETHUSD",1719187352399,[[3431.9,2.91383],[3431.8,2.91391],[3431.5,5.38752],[3431.0,2.91458],[3430.7,3.6648]],[[3432.2,1.36959242],[3432.3,6.16048936],[3432.4,2.197],[3432.5,2.91333],[3432.6,2.334]]]
["bitfinex","ETHUSD",1719187352638,[[3431.9,2.91383],[3431.8,2.91391],[3431.5,5.38752],[3431.0,2.91458],[3430.7,3.6648]],[[3432.1,0.86507133],[3432.2,0.75919831],[3432.3,3.16048936],[3432.4,2.197],[3432.5,2.91333]]]
["bitfinex","ETHUSD",1719187352639,[[3431.9,2.91383],[3431.8,2.91391],[3431.5,5.38752],[3431.0,2.91458],[3430.7,3.6648]],[[3432.1,0.86507133],[3432.2,0.75919831],[3432.3,3.16048936],[3432.4,5.197],[3432.5,2.91333]]]
["bitfinex","ETHUSD",1719187352994,[[3431.9,2.91383],[3431.7,2.914],[3431.5,5.38752],[3431.0,2.91458],[3430.7,3.6648]],[[3432.1,0.86507133],[3432.2,0.75919831],[3432.3,3.16048936],[3432.4,5.197],[3432.5,2.91333]]]
["bitfinex","ETHUSD",1719187353197,[[3431.9,2.91383],[3431.7,2.914],[3431.6,3.08],[3431.5,5.38752],[3431.0,2.91458]],[[3432.1,0.86507133],[3432.2,0.75919831],[3432.3,3.16048936],[3432.4,5.197],[3432.5,2.91333]]]
["bitfinex","ETHUSD",1719187353728,[[3431.9,2.91383],[3431.7,2.914],[3431.6,3.08],[3431.5,5.38752],[3431.0,2.91458]],[[3432.1,0.86507133],[3432.2,0.75919831],[3432.3,6.07405936],[3432.4,5.197],[3433.1,3.00967165]]]
["bitfinex","ETHUSD",1719187353931,[[3431.9,2.91383],[3431.7,2.914],[3431.6,3.08],[3431.5,5.38752],[3431.0,2.91458]],[[3432.1,0.86507133],[3432.2,0.75919831],[3432.3,3.16048936],[3432.4,5.197],[3432.5,2.91339]]]
["bitfinex","ETHUSD",1719187354818,[[3431.9,2.91383],[3431.7,2.914],[3431.6,3.08],[3431.5,5.38752],[3431.0,2.91458]],[[3432.1,0.86507133],[3432.2,0.75919831],[3432.3,6.07406936],[3432.4,5.197],[3439.2,7.584033]]]
["bitfinex","ETHUSD",1719187355023,[[3431.9,2.91383],[3431.7,2.914],[3431.6,3.08],[3431.5,5.38752],[3431.0,2.91458]],[[3432.1,0.86507133],[3432.2,0.75919831],[3432.3,3.16048936],[3432.4,8.11041],[3439.2,7.584033]]]
["bitfinex","ETHUSD",1719187355236,[[3431.7,2.91399],[3431.6,3.08],[3431.5,2.4734],[3431.3,2.91431],[3431.0,2.91458]],[[3432.1,3.77875133],[3432.2,3.67279831],[3432.3,0.24698936],[3432.4,8.11041],[3435.1,4.50866297]]]
["bitfinex","ETHUSD",1719187355405,[[3431.6,2.91408],[3431.4,5.99425],[3431.1,2.91445],[3431.0,2.3101],[3430.9,1.756]],[[3432.0,5.24283133],[3432.1,2.91366],[3432.2,0.75919831],[3432.3,0.24698936],[3432.4,6.64641]]]
["bitfinex","ETHUSD",1719187355736,[[3431.5,5.99416],[3431.4,2.91425],[3431.1,2.91445],[3431.0,2.3101],[3430.9,1.756]],[[3431.9,3.77890133],[3432.0,1.464],[3432.1,4.4945549],[3432.2,0.75919831],[3432.3,0.24698936]]]
["bitfinex","ETHUSD",1719187355933,[[3431.5,5.99416],[3431.4,2.91425],[3431.1,2.91445],[3431.0,2.3101],[3430.9,1.756]],[[3431.8,0.86507133],[3431.9,2.91383],[3432.0,1.464],[3432.1,4.4945549],[3432.2,0.75919831]]]
["bitfinex","ETHUSD",1719187356309,[[3431.6,2.91407],[3431.5,3.08],[3431.4,2.91425],[3431.1,2.91445],[3431.0,2.3101]],[[3431.8,0.86507133],[3432.0,4.37776],[3432.1,1.5808949],[3432.2,3.67277831],[3436.0,5.56161547]]]
["bitfinex","ETHUSD",1719187356501,[[3431.6,2.91407],[3431.5,3.08],[3431.4,2.91425],[3431.1,2.91445],[3431.0,2.3101]],[[3431.7,0.86507133],[3432.0,4.37776],[3432.1,1.5808949],[3432.2,3.67277831],[3436.0,5.56161547]]]
["bitfinex","ETHUSD",1719187356702,[[3431.7,2.8796567],[3431.5,5.99417],[3431.4,2.91425],[3431.0,2.3101],[3428.1,2.51996092]],[[3432.0,4.37776],[3432.1,1.5808949],[3432.2,3.67277831],[3432.3,0.24698936],[3432.5,10.24335]]]
["bitfinex","ETHUSD",1719187356941,[[3431.7,2.8796567],[3431.5,5.99417],[3431.0,2.3101],[3428.1,2.51996092]],[[3432.0,4.37776],[3432.2,3.67277831],[3432.3,0.24698936],[3432.5,10.24335]]]
["bitfinex","ETHUSD",1719187356942,[[3431.7,2.8796567],[3431.5,5.99417],[3431.2,2.9144],[3431.0,2.3101],[3429.9,2.214]],[[3431.9,1.36954874],[3432.0,4.37776],[3432.2,3.67277831],[3432.3,0.24698936],[3432.5,10.24335]]]
["bitfinex","ETHUSD",1719187357118,[[3431.2,3.08],[3430.9,2.91468],[3430.6,4.1703],[3430.5,0.2928],[3430.3,2.91517]],[[3431.6,2.91409],[3431.8,0.86500162],[3431.9,3.2925087],[3432.0,1.464],[3432.2,3.67284831]]]
["bitfinex","ETHUSD",1719187357320,[[3431.0,2.91459],[3430.8,2.91469],[3430.6,2.4143],[3430.2,2.9152],[3429.9,0.2928]],[[3431.9,3.2925087],[3432.2,3.67284831]]]
["bitfinex","ETHUSD",1719187357321,[[3431.0,2.91459],[3430.8,2.91469],[3430.6,2.4143],[3430.2,2.9152],[3429.9,0.2928]],[[3431.5,5.24318162],[3431.9,6.2063687],[3432.2,3.67284831],[3432.3,1.71098936],[3432.5,10.33967165]]]
["bitfinex","ETHUSD",1719187357510,[[3431.0,2.91459],[3430.8,2.91469],[3430.6,6.04623],[3430.2,2.9152],[3429.9,1.0428]],[[3431.5,5.24318162],[3431.9,6.2063687],[3432.2,3.67284831],[3432.5,10.33967165]]]
["bitfinex","ETHUSD",1719187357511,[[3431.0,2.91459],[3430.8,2.91469],[3430.6,6.04623],[3430.2,2.9152],[3429.9,1.0428]],[[3431.4,0.86500162],[3431.5,4.47963001],[3431.8,3.24323087],[3431.9,2.3505],[3432.2,3.67284831]]]
["bitfinex","ETHUSD",1719187357832,[[3431.0,2.91459],[3430.8,2.91469],[3430.6,6.04623],[3430.2,2.9152],[3429.9,1.0428]],[[3431.3,0.10146001],[3431.4,0.86500162],[3431.5,4.37817],[3431.8,3.24323087],[3431.9,2.3505]]]
["bitfinex","ETHUSD",1719187358059,[[3431.1,2.91451],[3431.0,2.91459],[3430.7,2.9148],[3430.6,3.13133],[3430.2,2.9152]],[[3431.2,0.86500162],[3431.3,0.10146001],[3431.5,4.37817],[3431.8,10.57323087],[3431.9,2.3505]]]
["bitfinex","ETHUSD",1719187358246,[[3431.1,2.91451],[3431.0,5.99459],[3430.7,2.9148],[3430.6,3.13133],[3430.3,1.756]],[[3431.2,0.86500162],[3431.5,4.37817],[3431.8,10.57323087],[3431.9,2.3505],[3434.0,1.75084457]]]
["bitfinex","ETHUSD",1719187358454,[[3431.0,5.99454],[3430.7,2.9148],[3430.6,3.13133],[3430.3,1.756],[3430.1,0.75]],[[3431.2,0.10132894],[3431.4,0.86500162],[3431.6,2.91411],[3431.8,10.57323087],[3431.9,2.3505]]]
["bitfinex","ETHUSD",1719187358599,[[3431.0,3.08],[3430.8,2.9147],[3430.7,2.9148],[3430.6,3.13133],[3430.3,1.756]],[[3431.4,2.9143],[3431.7,1.464],[3431.8,10.57322087],[3431.9,2.3505],[3710.0,0.12167]]]
["bitfinex","ETHUSD",1719187358957,[[3431.0,3.08],[3430.9,2.91468],[3430.7,2.91485],[3430.6,0.71703],[3430.5,2.91497]],[[3431.2,2.91443],[3431.3,0.96628967],[3431.4,2.91426],[3431.7,4.37805],[3431.8,7.65925087]]]
["bitfinex","ETHUSD",1719187359163,[[3431.0,3.08],[3430.9,2.91468],[3430.7,2.91485],[3430.6,0.71703],[3430.5,2.91497]],[[3431.3,0.10132894],[3431.4,2.91426],[3431.7,4.37805],[3431.8,7.65925087],[3433.2,3.9230038]]]
["bitfinex","ETHUSD",1719187359435,[[3431.0,3.08],[3430.9,2.91468],[3430.7,2.91485],[3430.6,0.71703],[3430.5,2.91497]],[[3431.2,0.96629841],[3431.3,2.91436],[3431.5,2.91418],[3431.7,4.37805],[3431.8,7.65925087]]]
["bitfinex","ETHUSD",1719187359740,[[3431.0,3.08],[3430.9,2.91468],[3430.7,2.91485],[3430.6,0.71703],[3430.5,2.91497]],[[3431.1,0.86497322],[3431.2,0.10132894],[3431.3,2.91436],[3431.4,2.91426],[3431.7,4.37805]]]
["bitfinex","ETHUSD",1719187359937,[[3430.8,5.99476],[3430.6,3.63196],[3430.5,2.91497],[3428.4,4.44114876],[3424.2,6.45264512]],[[3431.1,0.86497322],[3431.2,3.01576894],[3431.3,2.91435],[3431.4,2.91426],[3431.7,1.464]]]
["bitfinex","ETHUSD",1719187360244,[[3430.8,3.08],[3430.7,2.91484],[3430.6,0.71703],[3430.5,2.91497],[3430.3,4.67117]],[[3431.0,0.10132894],[3431.1,0.86497322],[3431.2,2.91444],[3431.3,2.91435],[3431.6,2.91411]]]
["bitfinex","ETHUSD",1719187360565,[[3430.8,5.99475],[3430.6,3.63197],[3430.5,2.91497],[3430.3,1.756],[3428.8,0.6097515]],[[3431.0,0.10132894],[3431.2,2.91444],[3431.6,2.91411],[3449.6,3.0],[3472.1,0.53079622]]]
["bitfinex","ETHUSD",1719187360715,[[3430.1,2.91528],[3429.8,5.40551],[3429.6,0.3],[3429.5,0.2928],[3429.4,5.91588]],[[3430.9,0.86508746],[3431.0,0.40290583],[3431.1,3.8117],[3431.6,2.9141],[3431.8,10.65925087]]]
["bitfinex","ETHUSD",1719187360917,[[3430.3,2.91519],[3430.1,2.91528],[3429.8,5.40551],[3429.6,0.3],[3429.5,0.2928]],[[3430.7,2.91493],[3430.9,0.86508746],[3431.1,3.8117],[3431.2,7.33],[3431.5,12.18]]]
["bitfinex","ETHUSD",1719187361121,[[3430.3,2.91519],[3430.2,2.91527],[3429.9,2.91551],[3429.8,2.4899],[3429.6,0.3]],[[3430.6,0.86508746],[3430.7,2.91493],[3430.8,0.10125951],[3430.9,2.91472],[3431.1,3.8117]]]
["bitfinex","ETHUSD",1719187361303,[[3429.8,2.4899],[3429.7,2.91569],[3429.6,0.3],[3429.4,6.0],[3429.0,2.91623]],[[3430.6,0.86508746],[3430.7,2.91493],[3431.1,6.72622],[3432.6,3.53920985],[3449.2,3.0]]]
["bitfinex","ETHUSD",1719187361500,[[3430.1,2.91536],[3429.9,2.91553],[3429.8,2.4899],[3429.7,2.91569],[3429.6,0.3]],[[3430.4,2.91511],[3430.5,0.10125951],[3430.6,3.78003746],[3430.9,2.9147],[3431.1,6.72622]]]
["bitfinex","ETHUSD",1719187361703,[[3430.2,3.08],[3430.1,2.91536],[3429.9,2.91553],[3429.8,2.4899],[3429.7,4.67169]],[[3430.5,3.01628951],[3430.8,2.91484],[3430.9,2.9147],[3431.1,3.8117],[3431.5,15.18967165]]]
["bitfinex","ETHUSD",1719187362054,[[3430.2,3.08],[3430.1,2.91536],[3429.9,2.91553],[3429.8,2.4899],[3429.7,4.67169]],[[3430.4,0.96628538],[3430.5,2.91503],[3430.8,2.91484],[3430.9,2.9147],[3431.1,3.8117]]]
["bitfinex","ETHUSD",1719187362205,[[3430.0,5.99542],[3429.9,2.91553],[3429.8,2.4899],[3429.7,4.67169],[3429.3,0.75]],[[3430.4,0.10125951],[3430.5,2.91503],[3430.7,1.464],[3430.9,2.9147],[3431.1,2.3477]]]
["bitfinex","ETHUSD",1719187362846,[[3430.2,3.08],[3430.1,2.91534],[3429.9,2.91553],[3429.8,2.4899],[3429.7,4.67169]],[[3430.4,0.10125951],[3430.5,2.91503],[3430.7,4.3789],[3430.9,2.9147],[3431.1,2.3477]]]
["bitfinex","ETHUSD",1719187363005,[[3430.2,5.99527],[3430.0,2.91544],[3429.8,2.4899],[3429.7,4.67169],[3429.3,3.66604]],[[3430.4,0.10125951],[3430.6,2.91494],[3430.7,1.464],[3430.8,2.91477],[3430.9,2.9147]]]
["bitfinex","ETHUSD",1719187363209,[[3430.3,5.99519],[3430.1,2.91536],[3430.0,2.91544],[3429.8,2.4899],[3429.7,1.756]],[[3430.7,1.464],[3430.8,2.91477],[3431.1,5.26223],[3432.6,3.53920985],[3437.6,1.52889676]]]
["bitfinex","ETHUSD",1719187363509,[[3430.3,5.99519],[3430.1,2.91536],[3429.8,5.4055],[3429.7,1.756],[3428.1,0.91462726]],[[3430.6,0.96596568],[3430.7,4.37885],[3431.1,5.26223],[3431.6,2.9141],[3431.7,3.00967165]]]
["bitfinex","ETHUSD",1719187363708,[[3430.3,5.99519],[3430.1,2.91536],[3429.8,5.4055],[3429.7,1.756],[3428.3,0.6097515]],[[3430.6,0.10105124],[3430.7,4.37885],[3430.8,2.91477],[3431.1,5.26223],[3431.6,2.9141]]]
["bitfinex","ETHUSD",1719187363919,[[3430.3,5.99519],[3430.1,2.91536],[3429.8,5.4055],[3429.7,1.756],[3428.3,0.6097515]],[[3430.6,3.01600124],[3430.7,1.464],[3430.8,2.91477],[3431.1,5.26223],[3431.6,2.9141]]]
["bitfinex","ETHUSD",1719187364220,[[3430.3,5.99519],[3430.1,2.91536],[3429.8,5.4055],[3429.7,1.756],[3428.3,0.60991797]],[[3430.6,3.01600124],[3430.7,1.464],[3430.8,2.91477],[3431.1,5.26223],[3431.6,2.9141]]]
["bitfinex","ETHUSD",1719187364421,[[3430.2,5.99527],[3430.0,2.91545],[3429.8,5.4055],[3429.7,1.756],[3428.8,2.91645]],[[3430.5,2.91503],[3430.6,0.10105124],[3430.7,4.37885],[3430.8,2.91477],[3431.1,2.3477]]]
["bitfinex","ETHUSD",1719187364623,[[3430.2,5.99527],[3430.0,2.91545],[3429.8,6.06334291],[3429.7,1.756],[3428.9,0.75]],[[3430.5,2.91503],[3430.7,4.37885],[3431.0,2.91462],[3431.1,2.3477],[3440.0,9.59523741]]]
["bitfinex","ETHUSD",1719187364846,[[3430.2,5.99527],[3430.0,2.91545],[3429.8,6.06334291],[3429.7,1.756],[3428.0,0.91487695]],[[3430.4,0.10108594],[3430.5,2.91503],[3430.7,4.37885],[3431.0,2.91462],[3431.1,2.3477]]]
["bitfinex","ETHUSD",1719187365009,[[3430.2,5.99527],[3430.0,2.91545],[3429.8,6.06334291],[3429.7,1.756],[3429.3,4.41604]],[[3430.4,0.10108594],[3430.5,2.91503],[3430.7,4.37885],[3431.0,2.91462],[3431.1,2.3477]]]
["bitfinex","ETHUSD",1719187365736,[[3430.2,5.99527],[3430.0,2.91545],[3429.8,6.06334291],[3429.7,1.756],[3429.3,3.66604]],[[3430.4,0.10108594],[3430.6,2.91494],[3430.7,1.464],[3431.0,2.91462],[3431.1,2.3477]]]
["bitfinex","ETHUSD",1719187365942,[[3430.2,5.99527],[3430.1,2.91536],[3429.8,6.06334291],[3429.7,1.756],[3429.3,4.41604]],[[3430.4,0.10108594],[3430.6,2.91494],[3430.7,1.464],[3430.8,2.91481],[3431.0,2.91462]]]
["bitfinex","ETHUSD",1719187366158,[[3430.2,5.99527],[3430.1,2.91536],[3429.8,6.06334291],[3429.7,1.756],[3429.3,4.41604]],[[3430.6,2.91494],[3430.7,1.464],[3430.8,2.91481],[3431.0,2.91462],[3433.2,4.389]]]
["bitfinex","ETHUSD",1719187366644,[[3430.2,5.99527],[3430.1,2.91536],[3429.8,6.06334291],[3429.7,1.756],[3429.3,4.41604]],[[3430.5,0.10107051],[3430.6,2.91494],[3430.7,1.464],[3430.8,2.91481],[3431.0,2.91462]]]
["bitfinex","ETHUSD",1719187366981,[[3430.2,5.99527],[3430.1,2.91536],[3429.8,6.06334291],[3429.7,1.756],[3429.3,4.41604]],[[3430.5,0.10107051],[3430.6,2.91494],[3430.8,2.91481],[3431.0,2.91462],[3434.9,3.08]]]
["bitfinex","ETHUSD",1719187367140,[[3430.2,5.99527],[3430.1,2.91536],[3429.8,6.06334291],[3429.7,1.756],[3429.3,4.41604]],[[3430.5,0.10107051],[3430.6,2.91494],[3430.8,2.91481],[3431.0,4.37862],[3432.3,1.464]]]
["bitfinex","ETHUSD",1719187367326,[[3430.1,2.91536],[3430.0,2.9154],[3429.8,6.06334291],[3429.7,1.756],[3429.3,4.41604]],[[3430.2,74.982941],[3430.5,0.10107051],[3430.6,2.91494],[3430.8,2.91481],[3431.0,4.37862]]]
["bitfinex","ETHUSD",1719187367534,[[3430.1,2.91536],[3430.0,2.9154],[3429.8,6.06334291],[3429.7,1.756],[3429.3,3.66604]],[[3430.2,74.982941],[3430.6,2.91494],[3430.8,2.91481],[3431.0,4.37862],[3447.6,122.89]]]
["bitfinex","ETHUSD",1719187367744,[[3430.1,2.91536],[3430.0,2.9154],[3429.8,6.06334291],[3429.7,1.756],[3429.3,3.66604]],[[3430.2,75.08402311],[3430.6,2.91494],[3430.8,2.91481],[3431.0,4.37862],[3447.6,122.89]]]
["bitfinex","ETHUSD",1719187368057,[[3430.1,2.91536],[3430.0,2.9154],[3429.8,6.06334291],[3429.7,1.756],[3429.3,3.66604]],[[3430.2,75.08402311],[3430.6,2.91494],[3430.8,2.91481],[3431.0,4.37862],[3434.7,4.70819386]]]
["bitfinex","ETHUSD",1719187368246,[[3430.1,2.91536],[3430.0,2.9154],[3429.8,6.06334291],[3429.7,1.756],[3429.3,3.66604]],[[3430.2,75.08402311],[3430.6,2.91494],[3430.8,2.91481],[3431.0,4.37862],[3434.7,3.0891298]]]
["bitfinex","ETHUSD",1719187368446,[[3430.1,2.91536],[3430.0,2.9154],[3429.8,6.06334291],[3429.7,1.756],[3429.3,3.66604]],[[3430.2,75.08402311],[3430.6,2.91494],[3430.8,2.91481],[3431.0,4.37862],[3433.6,4.5504198]]]
["bitfinex","ETHUSD",1719187369056,[[3430.1,2.91536],[3430.0,2.9154],[3429.8,6.06334291],[3429.7,1.756],[3429.3,3.66604]],[[3430.2,75.08402311],[3430.6,2.91494],[3430.8,2.91481],[3431.0,4.37862],[3433.7,4.5504198]]]
["bitfinex","ETHUSD",1719187370321,[[3430.1,2.91536],[3430.0,2.9154],[3429.8,6.06334291],[3429.7,1.756],[3429.3,3.66604]],[[3430.2,75.08402311],[3430.6,2.91494],[3430.8,2.91481],[3431.0,4.37862],[3431.8,6.30364611]]]
["bitfinex","ETHUSD",1719187372851,[[3430.1,2.91536],[3429.9,2.91553],[3429.8,2.4899],[3429.7,1.756],[3429.6,3.21576]],[[3430.2,75.08402311],[3430.5,2.91504],[3430.6,2.91494],[3430.9,2.91474],[3431.0,1.464]]]
["bitfinex","ETHUSD",1719187373537,[[3430.1,2.91536],[3429.9,2.91553],[3429.8,2.4899],[3429.7,1.756],[3429.6,3.21576]],[[3430.2,75.08402311],[3430.5,2.91504],[3430.7,2.91486],[3430.9,2.91474],[3431.0,1.464]]]
["bitfinex","ETHUSD",1719187375173,[[3430.1,2.8862259],[3429.9,2.91553],[3429.8,2.4899],[3429.7,1.756],[3429.6,3.21576]],[[3430.2,75.08402311],[3430.5,2.91504],[3430.6,1.464],[3430.7,2.91486],[3430.9,2.91474]]]
["bitfinex","ETHUSD",1719187376344,[[3429.9,2.91553],[3429.8,2.4899],[3429.7,1.756],[3429.6,3.21576],[3427.5,4.44060528]],[[3430.2,75.08402311],[3430.4,2.91512],[3430.6,4.37894],[3430.9,2.91474],[3512.4,0.13505253]]]
["bitfinex","ETHUSD",1719187376549,[[3429.9,2.91553],[3429.8,2.4899],[3429.7,1.756],[3429.6,3.21576],[3429.0,0.28665859]],[[3430.2,75.08402311],[3430.4,2.91512],[3430.6,4.37894],[3430.9,2.91474],[3433.5,24.4304198]]]
["bitfinex","ETHUSD",1719187376885,[[3429.9,2.91553],[3429.8,2.4899],[3429.7,1.756],[3429.6,3.21576],[3429.0,3.28665859]],[[3430.2,75.08402311],[3430.5,2.91504],[3430.6,4.37894],[3430.9,2.91474],[3433.5,24.4304198]]]
["bitfinex","ETHUSD",1719187377036,[[3429.9,2.91553],[3429.8,2.4899],[3429.7,1.756],[3429.6,3.21576],[3429.0,3.28665859]],[[3430.2,75.08402311],[3430.4,2.91511],[3430.6,4.37894],[3430.9,2.91474],[3433.5,24.4304198]]]
["bitfinex","ETHUSD",1719187377773,[[3429.9,2.91553],[3429.8,2.4899],[3429.7,1.756],[3429.6,3.21576],[3429.0,3.28665859]],[[3430.2,75.08402311],[3430.4,2.91511],[3430.6,4.37894],[3430.9,2.91474],[3433.5,19.88]]]
["bitfinex","ETHUSD",1719187377935,[[3429.9,2.91553],[3429.8,2.4899],[3429.7,1.756],[3429.6,3.21576],[3429.0,0.28665859]],[[3430.2,75.08402311],[3430.4,2.91511],[3430.6,4.37894],[3430.9,2.91474],[3433.5,19.88]]]
["bitfinex","ETHUSD",1719187378131,[[3429.9,2.91553],[3429.8,2.4899],[3429.7,1.756],[3429.6,3.21576],[3429.0,3.28665859]],[[3430.2,75.08402311],[3430.4,2.91511],[3430.6,4.37894],[3430.9,2.91474],[3433.5,24.4304198]]]
["bitfinex","ETHUSD",1719187378370,[[3429.9,2.91553],[3429.8,2.4899],[3429.7,1.756],[3429.6,3.21576],[3429.0,3.28665859]],[[3430.2,75.08402311],[3430.5,2.91503],[3430.6,4.37894],[3430.9,2.91474],[3433.5,24.4304198]]]
["bitfinex","ETHUSD",1719187378754,[[3429.9,2.91553],[3429.8,2.4899],[3429.7,1.756],[3429.6,3.21576],[3429.0,3.28665859]],[[3430.2,75.08402311],[3430.5,2.91503],[3430.6,4.37894],[3430.9,2.91474],[3433.5,19.88]]]
["bitfinex","ETHUSD",1719187378940,[[3429.9,2.91553],[3429.8,2.4899],[3429.7,1.756],[3429.6,3.21576],[3429.0,3.28665859]],[[3430.2,75.08402311],[3430.4,2.91511],[3430.6,4.37894],[3430.9,2.91474],[3433.5,19.88]]]
["bitfinex","ETHUSD",1719187379554,[[3429.8,2.4899],[3429.7,1.756],[3429.6,3.21576],[3429.0,0.28665859],[3427.9,12.92906626]],[[3430.2,75.08402311],[3430.4,2.91511],[3430.6,4.37894],[3430.8,2.91482],[3433.5,19.88]]]
["bitfinex","ETHUSD",1719187379771,[[3429.8,2.4899],[3429.7,1.756],[3429.6,3.21576],[3429.0,3.28665859],[3427.9,12.92906626]],[[3430.2,75.08402311],[3430.4,2.91511],[3430.6,4.37894],[3430.8,2.91482],[3431.7,3.00967165]]]
["bitfinex","ETHUSD",1719187380078,[[3429.8,2.4899],[3429.7,1.756],[3429.6,3.21576],[3429.0,3.28665859],[3427.9,12.92906626]],[[3430.2,75.08402311],[3430.4,2.91511],[3430.6,4.37894],[3430.8,2.91482],[3431.6,3.00967165]]]
["bitfinex","ETHUSD",1719187380582,[[3429.8,2.4899],[3429.7,1.756],[3429.6,3.21576],[3429.0,3.28665859],[3427.9,12.92906626]],[[3430.2,75.08402311],[3430.4,2.91511],[3430.6,4.37894],[3430.8,2.91482],[3431.7,3.00967165]]]
["bitfinex","ETHUSD",1719187380734,[[3429.8,2.4899],[3429.7,1.756],[3429.6,3.21576],[3429.2,3.608],[3429.0,3.28665859]],[[3430.1,0.608],[3430.2,75.08402311],[3430.4,2.91511],[3430.6,2.91494],[3430.8,2.91482]]]
["bitfinex","ETHUSD",1719187380939,[[3429.8,3.265346],[3429.7,1.756],[3429.6,3.21576],[3429.2,3.608],[3429.0,0.28665859]],[[3430.1,0.608],[3430.2,75.08402311],[3430.4,2.91511],[3430.6,2.91494],[3430.8,2.91482]]]
["bitfinex","ETHUSD",1719187381164,[[3429.8,3.265346],[3429.7,1.756],[3429.6,3.21576],[3429.2,3.608],[3429.0,3.28665859]],[[3430.0,0.10077738],[3430.1,0.608],[3430.2,74.982941],[3430.5,2.91504],[3430.6,2.91494]]]
["bitfinex","ETHUSD",1719187381446,[[3429.8,3.265346],[3429.7,1.756],[3429.6,3.21576],[3429.2,3.608],[3429.0,3.28665859]],[[3430.0,0.10077738],[3430.1,0.608],[3430.2,74.982941],[3430.4,2.91511],[3430.5,2.91503]]]
["bitfinex","ETHUSD",1719187381638,[[3429.8,3.265346],[3429.7,1.756],[3429.6,3.21576],[3429.2,3.608],[3429.0,3.28665859]],[[3430.0,0.10077738],[3430.2,74.982941],[3430.5,2.91503],[3431.2,10.2445],[3431.4,3.0]]]
["bitfinex","ETHUSD",1719187381842,[[3429.8,3.265346],[3429.7,1.756],[3429.6,3.21576],[3429.2,3.608],[3429.0,3.28665859]],[[3430.1,0.608],[3430.2,74.982941],[3430.4,2.91511],[3430.5,2.91503],[3431.2,10.2445]]]
["bitfinex","ETHUSD",1719187382046,[[3429.8,3.265346],[3429.7,1.756],[3429.6,3.21576],[3429.2,3.608],[3429.1,1.167791]],[[3430.1,0.608],[3430.2,74.982941],[3430.4,2.91511],[3430.5,2.91503],[3431.2,10.2445]]]
["bitfinex","ETHUSD",1719187382047,[[3429.8,3.265346],[3429.7,1.756],[3429.6,3.21576],[3429.2,3.608],[3429.1,1.167791]],[[3430.0,0.10075808],[3430.1,0.608],[3430.2,74.982941],[3430.4,2.91511],[3430.5,2.91503]]]
["bitfinex","ETHUSD",1719187382442,[[3429.8,3.265346],[3429.7,1.756],[3429.6,3.21576],[3429.2,3.608],[3429.1,1.167791]],[[3430.0,0.10075808],[3430.1,0.608],[3430.2,74.982941],[3430.3,2.91522],[3430.5,2.91502]]]
["bitfinex","ETHUSD",1719187382954,[[3429.2,2.29],[3429.1,1.167791],[3428.8,0.75],[3428.4,7.44],[3428.3,0.75]],[[3430.0,0.10075808],[3430.2,74.982941],[3430.4,2.3297],[3431.2,7.33],[3431.4,5.91429]]]
["bitfinex","ETHUSD",1719187383156,[[3428.3,0.75]],[[3430.0,0.10075808],[3430.2,74.982941],[3430.4,2.3297],[3431.2,7.33],[3431.4,5.91429]]]
["bitfinex","ETHUSD",1719187383157,[[3428.7,5.4802],[3428.6,0.75],[3428.3,0.75],[3427.6,7.44],[3427.5,2.91753]],[[3430.0,0.10075808],[3430.1,2.9154],[3430.2,74.982941],[3430.4,9.6597],[3430.8,2.91485]]]
["bitfinex","ETHUSD",1719187383363,[[3429.1,0.608],[3429.0,0.75],[3428.7,3.0],[3428.5,1.167997],[3428.2,0.75]],[[3430.2,74.982941],[3430.4,10.24511],[3430.7,2.91493],[3431.1,2.91453],[3431.4,3.3934656]]]
["bitfinex","ETHUSD",1719187383660,[[3429.2,2.4802],[3429.0,1.358],[3428.8,0.54802],[3428.7,3.0],[3428.6,0.28892528]],[[3429.9,0.10077353],[3430.0,0.608],[3430.2,74.982941],[3430.3,2.9152],[3430.4,7.33]]]
["bitfinex","ETHUSD",1719187383853,[[3429.2,2.4802],[3429.0,0.75],[3428.8,0.54802],[3428.7,3.0],[3428.6,0.28892528]],[[3430.0,0.608],[3430.2,77.898231],[3430.4,10.24511],[3431.6,3.00967165],[3431.9,2.91388]]]
["bitfinex","ETHUSD",1719187384084,[[3429.4,1.756],[3429.3,0.32302],[3429.2,2.4802],[3428.8,1.59082],[3428.7,3.0]],[[3429.8,0.7086771],[3430.2,74.982941],[3430.4,10.24511],[3430.8,5.31527],[3431.4,2.91426]]]
["bitfinex","ETHUSD",1719187384287,[[3429.4,1.756],[3429.3,0.32302],[3429.2,2.4802],[3429.0,0.75],[3428.8,0.84082]],[[3430.2,74.982941],[3430.4,10.24511],[3430.8,5.31527],[3431.4,2.91426]]]
["bitfinex","ETHUSD",1719187384288,[[3429.4,1.756],[3429.3,0.32302],[3429.2,2.4802],[3429.0,0.75],[3428.8,0.84082]],[[3429.6,0.608],[3429.9,2.91555],[3430.2,77.898301],[3430.4,10.24511],[3430.8,5.31527]]]
["bitfinex","ETHUSD",1719187384442,[[3429.3,1.756],[3429.2,2.4802],[3429.0,0.75],[3428.8,0.84082],[3426.7,1.87688332]],[[3429.6,0.608],[3429.7,0.1006771],[3430.1,2.91537],[3430.2,74.982941],[3430.4,10.24511]]]
["bitfinex","ETHUSD",1719187384643,[[3429.4,2.306],[3429.3,0.49862],[3429.2,2.4802],[3429.0,0.75],[3428.8,3.84082]],[[3429.6,0.608],[3430.0,2.91546],[3430.2,74.982941],[3430.3,2.91527],[3430.4,10.24511]]]
["bitfinex","ETHUSD",1719187384869,[[3429.4,2.306],[3429.3,0.49862],[3429.2,2.4802],[3429.0,0.75],[3428.8,3.84082]],[[3429.5,0.1006771],[3429.6,0.608],[3430.0,2.91546],[3430.2,77.898251],[3430.4,10.24511]]]
["bitfinex","ETHUSD",1719187385240,[[3429.2,2.4802],[3429.1,1.756],[3428.8,3.84082],[3428.6,1.03892528],[3427.5,0.26448226]],[[3429.5,0.1006771],[3429.6,0.608],[3430.0,2.91546],[3430.2,77.295441],[3430.4,7.33]]]
["bitfinex","ETHUSD",1719187385448,[[3428.8,6.24542],[3428.4,0.75],[3427.9,0.75],[3427.2,0.86116703],[3427.1,12.32]],[[3429.4,0.608],[3429.5,3.0165971],[3429.9,2.91559],[3430.2,77.295441],[3430.3,2.9152]]]
["bitfinex","ETHUSD",1719187385751,[[3428.8,2.95262],[3428.5,0.2928],[3428.2,4.168081],[3428.1,0.75],[3428.0,0.608]],[[3428.9,0.608],[3429.3,0.10058833],[3429.4,2.91603],[3429.5,2.91588],[3429.8,2.91565]]]
["bitfinex","ETHUSD",1719187385950,[[3428.8,2.4046],[3428.5,0.2928],[3428.2,4.168081],[3428.1,0.75],[3427.2,7.44]],[[3429.3,0.10058833],[3429.4,2.91603],[3429.7,2.91578],[3430.5,5.91505],[3430.9,15.18967165]]]
["bitfinex","ETHUSD",1719187386149,[[3428.8,2.4046],[3428.5,0.2928],[3428.2,3.0],[3428.1,0.75],[3428.0,0.608]],[[3428.9,0.608],[3429.4,2.91603],[3429.7,2.91578],[3430.5,5.91505],[3430.8,3.06045396]]]
["bitfinex","ETHUSD",1719187386364,[[3428.8,4.1606],[3428.5,0.2928],[3428.4,0.75],[3428.3,0.608],[3428.2,3.0]],[[3430.5,5.91505],[3430.8,3.06045396]]]
["bitfinex","ETHUSD",1719187386365,[[3428.8,4.1606],[3428.5,0.2928],[3428.4,0.75],[3428.3,0.608],[3428.2,3.0]],[[3430.0,2.91552],[3430.5,3.0],[3430.6,2.91496],[3430.8,3.06045396],[3431.2,2.91443]]]
["bitfinex","ETHUSD",1719187386569,[[3428.8,4.1606],[3428.5,0.2928],[3428.2,3.0]],[[3430.0,2.91552],[3430.5,3.0],[3430.6,2.91496],[3430.8,3.06045396],[3431.2,2.91443]]]
["bitfinex","ETHUSD",1719187386570,[[3428.8,4.43034],[3428.5,0.9008],[3428.2,3.75],[3427.0,0.60875656],[3426.8,0.91313484]],[[3429.6,2.91579],[3429.9,3.42047028],[3430.1,2.92354919],[3430.4,10.24519],[3430.5,3.0]]]
["bitfinex","ETHUSD",1719187386783,[[3428.8,4.1606],[3428.5,0.2928],[3428.2,4.04851604],[3427.8,2.21],[3426.8,0.91313484]],[[3429.6,2.91579],[3429.9,3.42047028],[3430.1,2.92354919],[3430.4,10.24519],[3430.5,3.0]]]
["bitfinex","ETHUSD",1719187386784,[[3428.8,4.1606],[3428.5,0.2928],[3428.2,4.04851604],[3427.8,2.21],[3426.8,0.91313484]],[[3429.6,2.91579],[3429.8,1.46],[3429.9,3.01617833],[3430.1,5.92354919],[3430.4,10.24519]]]
["bitfinex","ETHUSD",1719187386998,[[3428.5,2.6699],[3428.2,1.04851604],[3427.8,0.75],[3427.4,1.46],[3426.9,0.6085533]],[[3429.6,2.91579],[3429.8,1.46],[3430.1,2.92354919],[3430.2,80.210801],[3430.4,7.33]]]
["bitfinex","ETHUSD",1719187387139,[[3428.5,2.6699],[3428.2,1.04851604],[3427.9,3.0],[3427.8,0.75],[3427.4,1.46]],[[3429.3,2.91605],[3429.4,2.91596],[3429.5,0.10045713],[3429.6,2.91579],[3429.8,1.46]]]
["bitfinex","ETHUSD",1719187387479,[[3428.6,1.756],[3428.5,2.6699],[3428.2,3.0],[3427.8,3.75],[3427.6,0.75]],[[3429.5,0.10045713],[3429.8,1.46]]]
["bitfinex","ETHUSD",1719187387480,[[3428.6,1.756],[3428.5,2.6699],[3428.2,3.0],[3427.8,3.75],[3427.6,0.75]],[[3429.2,2.91613],[3429.5,5.3856],[3429.8,1.46],[3429.9,7.33],[3430.0,2.91552]]]
["bitfinex","ETHUSD",1719187387685,[[3428.6,1.756],[3428.5,2.6699],[3428.2,3.0],[3427.8,3.75],[3427.6,0.75]],[[3429.2,3.01658713],[3429.4,1.46],[3429.5,5.3856],[3429.9,7.33],[3430.0,2.91552]]]
["bitfinex","ETHUSD",1719187387852,[[3428.6,1.756],[3428.5,2.6699],[3428.2,3.0],[3427.9,1.168179],[3427.8,3.75]],[[3429.2,3.01658713],[3429.4,1.46],[3429.5,5.3856],[3429.9,7.33],[3430.0,2.91552]]]
["bitfinex","ETHUSD",1719187388198,[[3428.6,1.756],[3428.5,2.6699],[3428.2,3.0],[3428.0,0.75],[3427.9,1.168179]],[[3429.2,0.10045713],[3429.3,2.91605],[3429.4,1.46],[3429.5,5.3856],[3429.9,7.33]]]
["bitfinex","ETHUSD",1719187388490,[[3428.6,2.19859],[3428.5,2.6699],[3428.2,3.0],[3428.0,0.75],[3427.9,1.168179]],[[3429.2,0.10045713],[3429.3,2.91605],[3429.4,1.46],[3429.5,5.3856],[3429.9,7.33]]]
["bitfinex","ETHUSD",1719187388787,[[3428.5,2.6699],[3428.2,3.0],[3427.9,1.168179]],[[3429.2,0.10045713],[3429.3,2.91605],[3429.4,1.46],[3429.5,5.3856],[3429.9,7.33]]]
["bitfinex","ETHUSD",1719187388788,[[3428.5,2.3771],[3428.3,1.756],[3428.2,3.2928],[3427.9,1.168179],[3427.8,3.75]],[[3429.1,2.91622],[3429.2,0.10045713],[3429.3,2.91605],[3429.4,1.46],[3429.5,2.4697]]]
["bitfinex","ETHUSD",1719187388944,[[3428.3,1.756],[3428.2,3.2928],[3428.1,2.316],[3427.8,3.75],[3427.4,2.21]],[[3429.2,3.01663713],[3429.4,1.46],[3429.5,2.4697],[3430.1,5.92354919],[3430.6,4.75879395]]]
["bitfinex","ETHUSD",1719187389283,[[3428.2,3.2928],[3428.1,2.316],[3427.8,3.75]],[[3429.2,3.01663713],[3429.4,1.46],[3429.5,2.4697],[3430.1,5.92354919],[3430.6,4.75879395]]]
["bitfinex","ETHUSD",1719187389284,[[3428.2,1.756],[3428.1,2.316],[3427.8,7.04604913],[3427.7,1.168254],[3427.0,1.46]],[[3428.7,2.91656],[3429.1,0.50497762],[3429.2,0.69463371],[3429.4,1.46],[3429.5,2.4697]]]
["bitfinex","ETHUSD",1719187389490,[[3428.1,2.316],[3427.8,3.0],[3427.5,0.75],[3427.2,8.19],[3427.0,1.46]],[[3428.8,2.91647],[3429.1,0.1003915],[3429.2,0.69463371],[3429.4,1.46],[3429.5,5.38565]]]
["bitfinex","ETHUSD",1719187389646,[[3427.7,2.4193],[3427.6,3.0],[3427.3,0.75],[3427.2,10.44],[3426.8,0.75]],[[3429.2,0.69463371],[3429.5,5.38565]]]
["bitfinex","ETHUSD",1719187389647,[[3427.7,2.4193],[3427.6,3.0],[3427.3,0.75],[3427.2,10.44],[3426.8,0.75]],[[3429.0,1.46],[3429.2,0.69463371],[3429.5,5.38565],[3429.6,3.0],[3430.5,3.00967165]]]
["bitfinex","ETHUSD",1719187389997,[[3427.8,1.756],[3427.7,2.4193],[3427.4,3.0],[3427.3,1.86839365],[3427.2,3.0]],[[3428.5,2.91674],[3428.7,2.91656],[3428.9,0.60541852],[3429.0,4.37633],[3429.2,0.69463371]]]
["bitfinex","ETHUSD",1719187390144,[[3427.8,4.756],[3427.7,2.4193],[3427.4,3.0],[3427.3,1.86839365],[3427.2,3.0]],[[3428.5,2.91674],[3428.7,2.91656],[3428.9,0.1003915],[3429.0,4.37633],[3429.2,0.69463371]]]
["bitfinex","ETHUSD",1719187390341,[[3427.8,4.756],[3427.7,2.4193],[3427.4,3.0],[3427.3,1.86839365],[3427.2,3.0]],[[3428.4,0.09969294],[3428.7,2.91656],[3428.9,2.91645],[3429.0,4.37633],[3429.2,0.69463371]]]
["bitfinex","ETHUSD",1719187390641,[[3427.7,2.4193],[3427.3,0.819],[3427.2,3.0],[3425.8,0.6085533],[3425.7,0.25251466]],[[3428.7,2.91656],[3429.0,4.37633],[3429.2,0.69463371]]]
["bitfinex","ETHUSD",1719187390642,[[3427.7,2.4193],[3427.3,0.819],[3427.2,3.0],[3425.8,0.6085533],[3425.7,0.25251466]],[[3428.3,0.09955393],[3428.7,2.91656],[3429.0,4.37633],[3429.2,0.69463371],[3429.5,2.4697]]]
["bitfinex","ETHUSD",1719187390876,[[3427.8,0.05832756],[3427.7,2.4193],[3427.4,1.756],[3427.3,2.280195],[3427.2,3.0]],[[3428.6,4.37668],[3428.7,3.484534],[3428.9,7.33],[3429.0,2.91633],[3429.2,0.69463371]]]
["bitfinex","ETHUSD",1719187391083,[[3427.7,2.4193],[3427.4,4.756],[3427.3,2.280195],[3427.2,3.0],[3425.5,1.46]],[[3428.2,0.09955007],[3428.3,2.91689],[3428.6,4.37668],[3428.7,3.484534],[3428.9,7.33]]]
["bitfinex","ETHUSD",1719187391300,[[3427.7,2.4193],[3427.4,4.756],[3427.3,1.1118],[3427.2,3.0],[3425.7,0.25252448]],[[3428.3,2.91689],[3428.4,2.91681],[3428.6,5.8958014],[3428.7,3.484534],[3428.9,7.33]]]
["bitfinex","ETHUSD",1719187391462,[[3427.7,2.4193],[3427.4,4.756],[3427.3,1.1118],[3427.2,3.0],[3427.0,1.168499]],[[3428.1,0.0994072],[3428.2,2.91698],[3428.4,2.91681],[3428.6,5.8958014],[3428.7,3.484534]]]
["bitfinex","ETHUSD",1719187391663,[[3427.7,2.4193],[3427.4,4.756],[3427.3,1.1118],[3427.2,3.0],[3427.0,1.168499]],[[3428.2,2.91698],[3428.4,2.91681],[3428.6,5.8958014],[3428.7,3.484534],[3431.3,7.92120985]]]
["bitfinex","ETHUSD",1719187391861,[[3427.7,2.4193],[3427.4,4.756],[3427.3,1.1118],[3427.2,3.0],[3427.0,1.168499]],[[3428.0,0.0994072],[3428.2,2.91698],[3428.4,2.91681],[3428.6,5.8958014],[3428.7,3.484534]]]
["bitfinex","ETHUSD",1719187392201,[[3427.7,2.4193],[3427.4,4.756],[3427.3,1.1118],[3427.2,3.0],[3427.0,1.168499]],[[3428.2,2.91698],[3428.4,2.91681],[3428.6,5.8958014],[3428.7,3.484534],[3430.7,0.2862065]]]
["bitfinex","ETHUSD",1719187392357,[[3427.7,2.4193],[3427.4,4.756],[3427.3,1.1118],[3427.2,3.0],[3427.0,1.168499]],[[3427.9,0.0994072],[3428.2,2.91698],[3428.4,2.91681],[3428.6,5.8958014],[3428.7,3.484534]]]
["bitfinex","ETHUSD",1719187392561,[[3427.4,7.1753],[3427.3,1.1118],[3427.2,3.0],[3427.0,1.168499],[3425.6,12.32]],[[3428.2,2.91698],[3428.4,2.91681],[3428.6,5.8958014],[3428.7,3.484534],[3430.4,3.00967165]]]
["bitfinex","ETHUSD",1719187392760,[[3427.5,0.88678],[3427.4,7.1753],[3427.3,1.1118],[3427.2,3.0],[3427.0,1.168499]],[[3427.8,0.0994072],[3428.2,2.91698],[3428.4,2.91681],[3428.6,4.37668],[3428.7,3.484534]]]
["bitfinex","ETHUSD",1719187392977,[[3427.5,0.88678],[3427.4,7.1753],[3427.3,1.1118],[3427.2,3.0],[3427.0,1.168499]],[[3428.2,2.91698],[3428.4,2.91681],[3428.6,4.37668],[3428.7,3.484534],[3446.4,3.0]]]
["bitfinex","ETHUSD",1719187393202,[[3427.6,0.8882539],[3427.5,0.88678],[3427.4,7.1753],[3427.3,0.2928],[3427.2,3.0]],[[3427.7,0.0994072],[3428.2,2.91698],[3428.4,2.91681],[3428.6,4.37668],[3428.7,3.484534]]]
["bitfinex","ETHUSD",1719187393346,[[3427.6,0.8882539],[3427.5,0.88678],[3427.4,7.1753],[3427.3,0.2928],[3427.2,3.0]],[[3428.2,2.91698],[3428.4,2.91681],[3428.6,4.37668],[3428.7,3.484534],[3433.6,5.56161547]]]
["bitfinex","ETHUSD",1719187393718,[[3427.1,2.0488],[3427.0,2.2791],[3426.7,0.75],[3426.3,1.46],[3426.2,8.19]],[[3428.2,2.91698],[3428.6,1.46],[3428.7,6.401094],[3429.6,0.34949005],[3430.5,22.88967165]]]
["bitfinex","ETHUSD",1719187393854,[[3427.2,0.05833908],[3427.0,2.2791],[3426.8,0.2928],[3426.7,3.0],[3426.4,0.75]],[[3427.7,2.91745],[3427.8,2.91737],[3428.1,3.01638134],[3428.2,1.46],[3428.5,7.33]]]
["bitfinex","ETHUSD",1719187394054,[[3426.8,0.2928],[3426.6,2.2791],[3426.5,1.168651],[3426.4,0.75],[3426.3,3.0]],[[3427.7,2.91745],[3427.8,2.91737],[3427.9,2.4234],[3428.1,3.208788],[3428.2,1.46]]]
["bitfinex","ETHUSD",1719187394410,[[3426.6,2.2791]],[[3427.7,2.91745],[3427.8,2.91737],[3427.9,2.4234],[3428.1,3.208788]]]
["bitfinex","ETHUSD",1719187394411,[[3426.6,2.2791],[3426.2,3.75],[3425.6,0.75],[3425.3,7.44],[3424.8,13.38423585]],[[3427.2,2.91783],[3427.5,2.91758],[3427.6,0.09929134],[3427.7,2.91742],[3427.8,1.46]]]
["bitfinex","ETHUSD",1719187394693,[[3426.6,2.2791],[3426.2,3.75],[3425.3,7.44],[3424.8,13.38423585]],[[3427.2,2.91783],[3427.5,2.91758],[3427.6,0.09929134],[3427.7,2.91742],[3427.8,1.46]]]
["bitfinex","ETHUSD",1719187394694,[[3426.7,1.756],[3426.6,2.2791],[3426.2,4.918763],[3425.8,0.75],[3425.5,1.46]],[[3427.1,0.09897847],[3427.4,2.91767],[3427.5,2.91758],[3427.7,2.91742],[3427.8,1.46]]]
["bitfinex","ETHUSD",1719187394876,[[3426.7,1.98391],[3426.6,2.2791],[3426.2,1.918763],[3425.8,0.75],[3425.5,1.46]],[[3427.4,2.91767],[3427.5,2.91758],[3427.7,2.91742],[3427.8,1.46],[3446.1,3.0]]]
["bitfinex","ETHUSD",1719187395043,[[3426.7,1.98391],[3426.6,2.2791],[3426.2,4.918763],[3425.8,0.75],[3425.5,1.46]],[[3427.0,0.0989746],[3427.3,2.91778],[3427.4,2.91767],[3427.7,2.91742],[3427.8,1.46]]]
["bitfinex","ETHUSD",1719187395243,[[3426.7,1.98391],[3426.6,2.2791],[3426.2,1.918763],[3425.8,0.75],[3425.5,1.46]],[[3427.3,2.91778],[3427.4,2.91767],[3427.7,2.91742],[3427.8,1.46],[3428.0,7.33]]]
["bitfinex","ETHUSD",1719187395550,[[3426.7,1.98391],[3426.6,2.2791],[3426.2,4.918763],[3426.1,0.29275054],[3425.9,0.75]],[[3427.2,0.0989746],[3427.4,2.91767],[3427.6,2.91757],[3427.7,2.91742],[3427.8,1.46]]]
["bitfinex","ETHUSD",1719187395751,[[3426.8,0.426301],[3426.7,1.98391],[3426.6,2.2791],[3426.2,4.918763],[3426.1,0.29275054]],[[3427.4,5.83541],[3427.7,2.91742],[3427.8,1.46],[3434.8,0.01474797],[3435.6,0.45689802]]]
["bitfinex","ETHUSD",1719187395950,[[3426.8,0.426301],[3426.7,1.98391],[3426.6,2.2791],[3426.3,3.0],[3426.2,1.918763]],[[3427.1,0.0989746],[3427.3,2.91775],[3427.4,2.91767],[3427.7,2.91742],[3427.8,1.46]]]
["bitfinex","ETHUSD",1719187396168,[[3426.9,0.4689311],[3426.7,1.98391],[3426.6,2.2791],[3426.3,3.0],[3426.2,4.918763]],[[3427.3,2.91775],[3427.4,2.91767],[3427.7,2.91742],[3427.8,1.46],[3446.0,3.0]]]
["bitfinex","ETHUSD",1719187396366,[[3426.9,0.4689311],[3426.7,1.98391],[3426.6,2.2791],[3426.3,3.0],[3426.2,4.918763]],[[3427.0,0.0989746],[3427.3,2.91775],[3427.4,2.91767],[3427.7,2.91742],[3427.8,1.46]]]
["bitfinex","ETHUSD",1719187396609,[[3426.9,0.4689311],[3426.7,1.98391],[3426.6,2.2791],[3426.3,3.0],[3426.2,4.918763]],[[3427.4,2.91766],[3427.7,2.91742],[3427.8,1.46],[3430.0,3.00967165],[3445.9,3.0]]]
["bitfinex","ETHUSD",1719187396899,[[3426.9,0.4689311],[3426.7,1.98391],[3426.6,2.2791],[3426.3,3.0],[3426.2,1.918763]],[[3427.3,2.91775],[3427.5,2.91757],[3427.7,2.91742],[3427.8,1.46],[3430.0,3.00967165]]]
["bitfinex","ETHUSD",1719187397107,[[3426.9,0.4689311],[3426.7,1.98391],[3426.6,2.2791],[3426.3,3.0],[3426.2,4.918763]],[[3427.3,3.0167246],[3427.5,2.91757],[3427.7,2.91742],[3427.8,1.46],[3430.0,3.00967165]]]
["bitfinex","ETHUSD",1719187397304,[[3427.0,0.24528411],[3426.9,0.4689311],[3426.7,1.756],[3426.6,2.2791],[3426.3,3.0]],[[3427.3,3.0167246],[3427.5,2.91757],[3427.7,2.91742],[3427.8,1.46],[3430.0,3.00967165]]]
["bitfinex","ETHUSD",1719187397506,[[3427.0,0.24528411],[3426.9,0.4689311],[3426.7,1.756],[3426.6,2.2791],[3426.3,3.0]],[[3427.3,3.0167246],[3427.5,2.91757],[3427.7,2.91742],[3427.8,1.46],[3430.1,3.30700009]]]
["bitfinex","ETHUSD",1719187397802,[[3427.0,0.24528411],[3426.9,0.4689311],[3426.7,1.756],[3426.6,2.2791],[3426.3,3.0]],[[3427.3,3.0167246],[3427.5,2.91757],[3427.7,2.91741],[3427.8,1.46],[3430.1,3.30700009]]]
["bitfinex","ETHUSD",1719187398002,[[3426.6,2.2791],[3426.3,3.0],[3426.2,1.918763],[3426.1,3.0],[3425.7,1.0428]],[[3427.0,2.91802],[3427.3,0.0989746],[3427.8,1.46],[3428.3,2.91696],[3430.1,3.30700009]]]
["bitfinex","ETHUSD",1719187398167,[[3426.6,2.2791],[3426.4,1.756],[3426.3,3.0],[3426.2,0.75],[3426.1,3.0]],[[3427.1,2.91792],[3427.2,2.91787],[3427.3,0.0989746],[3427.8,1.46],[3428.3,2.91696]]]
["bitfinex","ETHUSD",1719187398368,[[3426.6,2.2791],[3426.5,4.756],[3426.3,3.0],[3426.2,0.75],[3426.1,3.0]],[[3427.1,2.91792],[3427.2,2.91787],[3427.8,1.46],[3428.3,2.91696],[3431.0,3.53920985]]]
["bitfinex","ETHUSD",1719187398662,[[3426.6,2.2791],[3426.5,4.756],[3426.2,0.75],[3426.1,3.0],[3426.0,1.168833]],[[3427.0,0.0989746],[3427.1,2.91792],[3427.2,2.91787],[3427.8,1.46],[3428.3,2.91696]]]
["bitfinex","ETHUSD",1719187398896,[[3426.7,0.70351],[3426.5,4.756],[3426.2,3.1697],[3426.1,3.0],[3426.0,1.168833]],[[3427.0,3.0169746],[3427.2,2.91787],[3427.5,2.9176],[3427.8,1.46],[3428.3,2.91696]]]
["bitfinex","ETHUSD",1719187399207,[[3426.3,1.756],[3426.2,2.4197],[3425.7,4.0428],[3425.5,0.75],[3425.1,1.46]],[[3426.6,2.91834],[3426.8,2.91817],[3427.0,0.0989746],[3427.1,2.91794],[3427.4,1.46]]]
["bitfinex","ETHUSD",1719187399376,[[3426.2,2.4197],[3425.7,3.2928],[3425.5,0.75],[3425.3,8.19],[3425.1,1.46]],[[3426.9,2.91809],[3427.0,0.0989746],[3427.4,1.46],[3427.9,5.4234],[3429.8,3.00967165]]]
["bitfinex","ETHUSD",1719187399720,[[3426.3,0.24197],[3425.8,2.3814],[3425.5,0.75],[3425.3,8.19],[3425.1,1.46]],[[3426.9,2.91809],[3427.4,1.46],[3427.9,5.4234]]]
["bitfinex","ETHUSD",1719187399721,[[3426.3,0.24197],[3425.8,2.3814],[3425.6,0.2928],[3425.5,5.21024557],[3425.3,7.44]],[[3426.6,2.91841],[3426.9,2.91809],[3427.2,2.4758],[3427.4,1.46],[3427.9,3.0]]]
["bitfinex","ETHUSD",1719187399895,[[3425.8,2.3814],[3425.6,0.2928],[3425.5,5.21024557],[3425.3,7.44],[3425.1,2.21]],[[3426.5,2.91844],[3426.8,0.09872729],[3426.9,2.91809],[3427.2,2.4758],[3427.4,1.46]]]
["bitfinex","ETHUSD",1719187400062,[[3425.8,2.3814],[3425.6,0.2928],[3425.5,2.21024557],[3425.4,3.0],[3425.1,2.21]],[[3426.5,2.91844],[3426.7,2.91832],[3426.9,2.91809],[3427.2,2.4758],[3427.4,1.46]]]
["bitfinex","ETHUSD",1719187400263,[[3425.9,1.756],[3425.8,2.3814],[3425.6,0.2928],[3425.5,2.21024557],[3425.4,3.0]],[[3426.4,0.09872729],[3426.5,2.91844],[3426.7,2.91832],[3426.9,2.91809],[3427.2,2.4758]]]
["bitfinex","ETHUSD",1719187400495,[[3426.0,2.16974],[3425.8,2.3814],[3425.6,0.2928],[3425.5,2.21024557],[3425.4,3.0]],[[3426.4,0.09872729],[3426.6,2.91834],[3426.7,2.91832],[3426.9,2.91809],[3427.2,2.4758]]]
["bitfinex","ETHUSD",1719187400659,[[3426.0,1.756],[3425.8,2.3814],[3425.6,0.2928],[3425.5,2.21024557],[3425.4,3.0]],[[3426.6,2.91834],[3426.7,2.91832],[3426.9,2.91809],[3427.2,2.4758],[3433.0,0.01474797]]]
["bitfinex","ETHUSD",1719187400867,[[3426.0,1.756],[3425.8,2.3814],[3425.6,0.2928],[3425.5,2.21024557],[3425.4,3.0]],[[3426.5,0.09863839],[3426.6,2.91834],[3426.7,2.91832],[3426.9,2.91809],[3427.2,2.4758]]]
["bitfinex","ETHUSD",1719187401203,[[3426.0,1.756],[3425.9,3.0],[3425.8,2.3814],[3425.6,0.2928],[3425.5,2.21024557]],[[3426.5,0.09863839],[3426.6,2.91834],[3426.8,2.91818],[3427.0,1.46],[3427.1,2.91796]]]
["bitfinex","ETHUSD",1719187401699,[[3426.0,1.756],[3425.9,3.0],[3425.8,5.3814],[3425.7,0.75],[3425.6,0.2928]],[[3426.5,0.09863839],[3427.2,2.91784],[3427.5,7.33],[3427.6,2.3266],[3427.8,2.91732]]]
["bitfinex","ETHUSD",1719187401874,[[3426.2,1.756],[3426.1,0.55],[3425.9,3.0],[3425.8,5.3814],[3425.7,0.75]],[[3427.4,2.91766],[3427.5,7.33],[3427.6,3.7866],[3427.8,2.91732],[3428.7,1.020934]]]
["bitfinex","ETHUSD",1719187402077,[[3425.1,2.4856],[3425.0,3.0],[3424.9,0.75],[3424.8,0.2928],[3424.7,7.44]],[[3425.9,2.91896],[3426.2,2.91876],[3426.4,0.09857267],[3426.6,1.46],[3426.7,2.91829]]]
["bitfinex","ETHUSD",1719187402299,[[3425.1,2.4856],[3424.9,3.75],[3424.7,0.2928],[3424.3,1.46],[3423.7,7.44]],[[3425.8,2.91903],[3426.0,2.91885],[3426.2,2.91876],[3426.6,1.46],[3426.7,10.24829]]]
["bitfinex","ETHUSD",1719187402605,[[3425.2,0.05837273],[3425.1,3.2356],[3425.0,3.0],[3424.8,1.46091541],[3424.7,1.46]],[[3425.8,0.09796987],[3426.1,2.91877],[3426.4,2.91856],[3426.7,10.24829],[3427.0,2.91801]]]
["bitfinex","ETHUSD",1719187402815,[[3425.7,2.91911],[3425.3,3.17378727],[3425.2,0.05837273],[3425.1,3.2356],[3425.0,3.0]],[[3425.8,0.09796987],[3426.1,2.91877],[3426.3,2.9186],[3426.4,2.91856],[3426.7,7.33]]]
["bitfinex","ETHUSD",1719187402965,[[3425.7,2.91911],[3425.3,3.17378727],[3425.1,3.2356],[3425.0,3.0],[3424.8,1.46091541]],[[3426.1,2.91877],[3426.3,2.9186],[3426.4,2.91856],[3426.7,7.33],[3431.7,4.5504198]]]
["bitfinex","ETHUSD",1719187403168,[[3425.7,2.91911],[3425.4,1.756],[3425.3,3.17378727],[3425.1,3.2356],[3425.0,3.0]],[[3425.8,0.09796987],[3426.1,2.91877],[3426.3,2.9186],[3426.4,2.91856],[3426.7,7.33]]]
["bitfinex","ETHUSD",1719187403369,[[3425.7,2.91911],[3425.4,1.756],[3425.3,3.17378727],[3425.1,3.2356],[3425.0,3.0]],[[3426.1,2.91877],[3426.3,2.9186],[3426.4,2.91856],[3426.7,7.33],[3429.6,3.00967165]]]
["bitfinex","ETHUSD",1719187403569,[[3425.7,3.386621],[3425.4,1.756],[3425.3,3.17378727],[3425.1,3.2356],[3425.0,3.0]],[[3425.8,0.09796987],[3426.1,2.91877],[3426.3,2.9186],[3426.4,2.91856],[3426.7,7.33]]]
["bitfinex","ETHUSD",1719187403775,[[3425.7,3.386621],[3425.4,1.756],[3425.3,3.17378727],[3425.1,3.2356],[3425.0,3.0]],[[3426.1,2.91877],[3426.4,2.91856],[3426.7,7.33],[3444.3,3.0],[3699.3,0.01445028]]]
["bitfinex","ETHUSD",1719187403979,[[3425.7,0.467511],[3425.6,2.91919],[3425.5,1.756],[3425.4,2.91936],[3425.3,0.25439727]],[[3425.8,0.09796987],[3426.0,2.91886],[3426.3,2.91866],[3426.4,2.91856],[3426.7,7.33]]]
["bitfinex","ETHUSD",1719187404201,[[3425.7,3.386601],[3425.5,1.756],[3425.4,2.91936],[3425.3,0.25439727],[3422.9,4.43534463]],[[3426.0,2.91886],[3426.3,2.91866],[3426.4,2.91856],[3426.7,7.33],[3429.7,3.00967165]]]
["bitfinex","ETHUSD",1719187404508,[[3425.7,3.386601],[3425.5,1.756],[3425.4,2.91936],[3425.3,0.25439727],[3424.9,6.2928]],[[3426.0,2.91886],[3426.3,2.91866],[3426.4,2.91856],[3426.7,7.33],[3429.9,3.00967165]]]
["bitfinex","ETHUSD",1719187404715,[[3425.7,3.386601],[3425.5,1.756],[3425.4,2.91936],[3425.3,0.25439727],[3424.9,6.2928]],[[3425.9,0.09796987],[3426.0,2.91886],[3426.3,2.91866],[3426.4,2.91856],[3426.7,7.33]]]
["bitfinex","ETHUSD",1719187404915,[[3425.7,0.467511],[3425.5,2.91928],[3425.4,1.756],[3425.3,0.25439727],[3425.2,2.91951]],[[3425.9,0.09796987],[3426.0,2.91886],[3426.2,2.91868],[3426.4,2.91856],[3426.7,7.33]]]
["bitfinex","ETHUSD",1719187405117,[[3425.6,2.91918],[3425.5,4.67528],[3425.3,0.25439727],[3425.2,2.91951],[3424.9,6.2928]],[[3425.9,0.09796987],[3426.0,2.91886],[3426.2,2.91868],[3426.4,2.91856],[3426.7,7.33]]]
["bitfinex","ETHUSD",1719187405617,[[3425.5,4.67528],[3425.3,3.17375727],[3425.2,2.91951],[3424.9,3.2928],[3424.8,4.46091541]],[[3425.9,3.01690987],[3426.2,2.91876],[3426.4,2.91856],[3426.7,10.24826],[3427.7,2.91748]]]
["bitfinex","ETHUSD",1719187405778,[[3425.5,4.67528],[3425.3,3.17375727],[3425.2,2.91951],[3424.9,3.2928],[3424.8,4.46091541]],[[3425.9,3.01690987],[3426.4,2.91856],[3426.7,10.24826],[3427.7,2.91748]]]
["bitfinex","ETHUSD",1719187405779,[[3425.5,4.67528],[3425.3,3.17375727],[3425.2,2.91951],[3424.9,3.2928],[3424.8,4.46091541]],[[3425.9,3.01690987],[3426.1,2.91877],[3426.4,2.91856],[3426.7,10.24826],[3427.7,2.91748]]]
["bitfinex","ETHUSD",1719187406200,[[3425.3,3.17375727],[3425.2,2.91951],[3424.9,3.2928],[3424.8,4.46091541]],[[3425.9,3.01690987],[3426.1,2.91877],[3426.4,2.91856],[3426.7,10.24826],[3427.7,2.91748]]]
["bitfinex","ETHUSD",1719187406201,[[3425.6,2.91919],[3425.4,1.756],[3425.3,0.25439727],[3425.2,2.91951],[3424.9,3.2928]],[[3425.9,0.09796987],[3426.1,2.91877],[3426.3,2.91868],[3426.4,2.91856],[3426.7,10.24826]]]
["bitfinex","ETHUSD",1719187406430,[[3425.4,1.756],[3425.3,0.25439727],[3425.2,2.91951],[3424.9,3.2928]],[[3425.9,0.09796987],[3426.1,2.91877],[3426.3,2.91868],[3426.4,2.91856],[3426.7,10.24826]]]
["bitfinex","ETHUSD",1719187406431,[[3425.7,2.91909],[3425.5,2.91928],[3425.4,1.756],[3425.3,0.25439727],[3425.2,2.91951]],[[3425.9,0.09796987],[3426.0,2.91887],[3426.2,2.9187],[3426.4,2.91856],[3426.7,10.24826]]]
["bitfinex","ETHUSD",1719187406717,[[3425.7,2.91909],[3425.5,3.41227073],[3425.4,1.756],[3425.3,0.25439727],[3425.2,2.91951]],[[3425.8,0.09776497],[3426.2,2.9187],[3426.4,2.91856],[3426.7,10.24826],[3428.0,0.05080371]]]
["bitfinex","ETHUSD",1719187407020,[[3425.5,3.41227073],[3425.4,1.756],[3425.3,3.17381727],[3424.9,3.2928],[3424.7,3.66996]],[[3426.2,2.91876],[3426.7,7.33],[3427.0,2.91802],[3428.0,0.05080371],[3430.0,3.00967165]]]
["bitfinex","ETHUSD",1719187407330,[[3425.7,2.91911],[3425.6,3.4614468],[3425.5,0.49299073],[3425.4,4.67536],[3425.3,0.25439727]],[[3426.1,2.91878],[3426.3,2.9186],[3426.4,2.91856],[3426.7,7.33],[3427.0,2.91802]]]
["bitfinex","ETHUSD",1719187407485,[[3425.7,2.91911],[3425.6,2.91918],[3425.4,4.67536],[3425.3,0.25439727],[3423.3,4.66422]],[[3426.1,3.01654497],[3426.3,2.9186],[3426.4,2.91856],[3426.7,7.33],[3427.0,2.91802]]]
["bitfinex","ETHUSD",1719187407833,[[3426.0,2.91885],[3425.9,1.756],[3425.8,5.6971616],[3425.7,2.91908],[3425.4,3.0]],[[3426.1,0.09776497],[3426.4,2.91852],[3426.7,10.24825],[3427.4,2.91774],[3428.0,2.96798371]]]
["bitfinex","ETHUSD",1719187408120,[[3426.1,2.91876],[3425.9,4.67492],[3425.8,2.7782216],[3425.7,2.91908],[3425.4,3.0]],[[3426.4,2.91852],[3426.7,2.91825],[3426.9,5.24473],[3427.2,8.79],[3427.4,2.91774]]]
["bitfinex","ETHUSD",1719187408356,[[3426.1,2.91876],[3425.9,4.67492],[3425.8,2.7782216],[3425.7,2.91908],[3425.4,3.0]],[[3426.4,2.91852],[3426.9,5.24473],[3427.2,8.79],[3427.4,2.91774]]]
["bitfinex","ETHUSD",1719187408357,[[3426.2,0.05836367],[3426.1,2.91876],[3425.9,5.71214416],[3425.8,2.4751],[3425.7,2.91908]],[[3426.4,2.91852],[3426.6,2.91836],[3426.9,5.24473],[3427.2,8.79],[3427.4,2.91774]]]
["bitfinex","ETHUSD",1719187408498,[[3426.2,2.97703367],[3425.9,5.71208416],[3425.8,2.4751],[3425.7,2.91908],[3425.4,5.91936]],[[3426.5,2.91844],[3426.7,2.91826],[3426.9,5.24473],[3427.2,8.79],[3427.4,2.91774]]]
["bitfinex","ETHUSD",1719187408705,[[3426.2,0.05836367],[3426.1,2.91876],[3425.9,2.79322416],[3425.8,5.39406],[3425.7,2.91908]],[[3426.5,2.9185],[3426.6,2.91834],[3426.9,5.24473],[3427.2,8.79],[3427.4,2.91774]]]
["bitfinex","ETHUSD",1719187408914,[[3426.2,0.05836367],[3426.1,2.91876],[3425.9,5.71216416],[3425.8,2.4751],[3425.7,2.91908]],[[3426.5,2.9185],[3426.6,2.91834],[3426.9,5.24473],[3427.2,8.79],[3427.4,2.91774]]]
["bitfinex","ETHUSD",1719187409084,[[3426.2,2.97704367],[3425.9,5.71209416],[3425.8,2.4751],[3425.7,2.91908],[3425.4,5.91936]],[[3426.6,2.91835],[3426.9,5.24473],[3427.2,8.79],[3427.4,2.91774],[3434.3,10.0]]]
["bitfinex","ETHUSD",1719187409283,[[3426.2,0.05836367],[3426.1,2.91876],[3426.0,2.91885],[3425.9,2.79322416],[3425.8,2.4751]],[[3426.5,2.91846],[3426.8,2.91824],[3426.9,5.24473],[3427.2,8.79],[3427.4,2.91774]]]
["bitfinex","ETHUSD",1719187409484,[[3426.2,2.91865],[3426.0,2.97721286],[3425.9,1.756],[3425.8,2.4751],[3423.6,0.9063781]],[[3426.5,2.91846],[3426.7,2.91826],[3426.9,6.648203],[3427.2,8.79],[3427.4,2.91774]]]
["bitfinex","ETHUSD",1719187409707,[[3426.3,0.05836286],[3426.2,2.91865],[3426.0,2.91885],[3425.9,1.756],[3425.8,2.4751]],[[3426.5,2.91846],[3426.7,2.91826],[3426.9,6.648203],[3427.2,8.79],[3427.4,2.91774]]]
["bitfinex","ETHUSD",1719187410622,[[3425.8,5.39406],[3425.6,1.756],[3425.4,3.0],[3425.3,0.25439727],[3425.1,3.66953]],[[3426.5,2.91846],[3426.9,3.730073],[3427.1,2.91793],[3427.2,8.79],[3427.4,2.91774]]]
["bitfinex","ETHUSD",1719187410835,[[3425.6,2.91911],[3425.5,1.756],[3425.4,5.2622],[3425.3,0.25439727],[3425.1,3.66953]],[[3426.2,2.91876],[3426.5,2.91846],[3426.9,3.730073],[3427.1,2.91793],[3427.2,8.79]]]
["bitfinex","ETHUSD",1719187411136,[[3425.6,2.91911],[3425.5,1.756],[3425.4,2.3429],[3425.3,0.25439727],[3425.1,0.75]],[[3426.2,2.91876],[3426.5,3.210306],[3426.8,4.37817],[3426.9,3.730073],[3427.2,7.33]]]
["bitfinex","ETHUSD",1719187411286,[[3425.5,1.756],[3425.4,5.26226],[3425.3,0.25439727],[3425.2,2.91951],[3425.1,0.75]],[[3426.0,2.91888],[3426.2,2.91876],[3426.5,0.291846],[3426.8,4.37817],[3426.9,3.730073]]]
["bitfinex","ETHUSD",1719187411486,[[3425.5,4.6460959],[3425.4,5.26226],[3425.3,0.25439727],[3425.1,0.75],[3425.0,2.9197]],[[3425.9,2.91894],[3426.2,2.91876],[3426.5,0.291846],[3426.8,4.37817],[3426.9,3.730073]]]
["bitfinex","ETHUSD",1719187411690,[[3425.5,5.66237122],[3425.4,2.64608941],[3425.3,3.17383727],[3425.1,0.75],[3424.7,3.6699]],[[3425.9,2.91894],[3426.2,2.91876],[3426.4,2.91856],[3426.5,0.291846],[3426.7,7.33]]]
["bitfinex","ETHUSD",1719187411989,[[3425.6,2.91918],[3425.5,2.74314122],[3425.4,5.56544941],[3425.3,3.17383727],[3425.1,0.75]],[[3425.9,2.91894],[3426.2,2.91876],[3426.4,2.91856],[3426.7,7.33],[3430.2,78.45021255]]]
["bitfinex","ETHUSD",1719187412185,[[3425.5,2.74314122],[3425.4,5.56544941],[3425.3,0.25439727],[3425.1,0.75],[3425.0,2.91964]],[[3425.9,2.91894],[3426.1,2.91881],[3426.2,2.91876],[3426.7,7.33],[3430.2,78.45021255]]]
["bitfinex","ETHUSD",1719187412422,[[3425.5,5.66238122],[3425.4,2.64608941],[3425.3,0.25439727],[3425.1,0.75],[3425.0,2.91964]],[[3425.9,2.91894],[3426.1,2.91881],[3426.2,2.91876],[3426.7,7.33],[3430.2,78.45021255]]]
["bitfinex","ETHUSD",1719187412631,[[3425.5,5.66238122],[3425.4,2.64608941],[3425.3,0.25439727],[3425.1,0.75],[3425.0,2.91964]],[[3425.9,2.91894],[3426.1,2.91881],[3426.2,2.91876],[3426.7,7.33],[3430.2,75.4405409]]]
["bitfinex","ETHUSD",1719187412929,[[3425.5,5.66238122],[3425.4,2.64608941],[3425.3,0.25439727],[3425.1,0.75],[3425.0,2.91964]],[[3425.9,2.91894],[3426.1,2.91881],[3426.2,2.91876],[3426.7,7.33],[3430.2,78.45021255]]]
["bitfinex","ETHUSD",1719187413309,[[3425.5,5.66238122],[3425.4,2.64608941],[3425.3,3.17382727],[3425.1,0.75],[3425.0,2.91964]],[[3425.9,2.91894],[3426.1,2.91881],[3426.2,2.91876],[3426.7,7.33],[3430.2,78.45021255]]]
["bitfinex","ETHUSD",1719187413600,[[3425.5,5.66238122],[3425.4,2.64608941],[3425.3,3.17382727],[3425.1,0.75],[3425.0,2.91964]],[[3426.0,5.83778],[3426.2,2.91876],[3426.7,7.33],[3430.2,78.45021255],[3710.9,0.00089]]]
["bitfinex","ETHUSD",1719187413844,[[3425.5,5.66238122],[3425.4,2.64608941],[3425.3,3.17382727],[3425.1,0.75],[3425.0,2.91964]],[[3426.0,2.91885],[3426.2,2.91876],[3426.4,2.91856],[3426.7,7.33],[3430.2,78.45021255]]]
["bitfinex","ETHUSD",1719187414061,[[3425.4,2.64608941]],[[3426.0,2.91885],[3426.2,2.91876],[3426.4,2.91856],[3426.7,7.33],[3430.2,78.45021255]]]
["bitfinex","ETHUSD",1719187414062,[[3425.4,0.30318941],[3424.8,2.4393],[3424.4,2.92019],[3424.3,3.2928],[3424.2,0.75]],[[3425.5,5.83856],[3426.0,5.41036],[3426.4,2.91853],[3426.7,7.33],[3426.8,2.91817]]]
["bitfinex","ETHUSD",1719187414186,[[3424.7,2.91995],[3424.5,2.92005],[3424.4,2.92019],[3424.3,2.7321],[3424.2,0.75]],[[3425.5,5.83856],[3426.0,5.41036],[3426.4,2.91853],[3426.7,7.33],[3426.8,2.91817]]]
["bitfinex","ETHUSD",1719187414187,[[3424.7,2.91995],[3424.5,2.92005],[3424.4,2.92019],[3424.3,2.7321],[3424.2,0.75]],[[3425.1,2.91964],[3425.3,2.91948],[3425.5,2.91928],[3425.8,1.46],[3426.0,5.41036]]]
["bitfinex","ETHUSD",1719187414387,[[3424.7,2.91995],[3424.5,3.616349],[3424.4,2.92019],[3424.3,2.4393],[3424.2,0.75]],[[3425.1,2.91964],[3425.3,2.91948],[3425.5,2.91928],[3425.8,1.46],[3426.0,12.74036]]]
["bitfinex","ETHUSD",1719187414702,[[3424.8,0.36171628],[3424.5,0.696299],[3424.4,2.92019],[3424.3,2.4393],[3424.2,0.75]],[[3425.2,2.91954],[3425.4,2.91938],[3425.7,2.91915],[3425.8,1.46],[3426.0,12.74036]]]
["bitfinex","ETHUSD",1719187414898,[[3424.9,2.91978],[3424.8,0.36171628],[3424.6,1.756],[3424.5,0.696299],[3424.4,2.92019]],[[3425.0,0.09397699],[3425.3,2.91945],[3425.7,2.91915],[3425.8,1.46],[3426.0,12.74036]]]
["bitfinex","ETHUSD",1719187415121,[[3424.9,2.91978],[3424.8,0.30333169],[3424.6,1.756],[3424.5,3.616419],[3424.4,2.92019]],[[3425.8,1.46],[3426.0,12.74036]]]
["bitfinex","ETHUSD",1719187415122,[[3424.9,2.91978],[3424.8,0.30333169],[3424.6,1.756],[3424.5,3.616419],[3424.4,3.0]],[[3425.5,2.91936],[3425.8,4.37903],[3426.0,9.8215],[3426.3,5.9186],[3429.7,3.00967165]]]
["bitfinex","ETHUSD",1719187415322,[[3425.0,0.05837978],[3424.9,2.91978],[3424.8,0.30333169],[3424.6,1.756],[3424.5,3.616419]],[[3425.5,2.91936],[3425.8,4.37903],[3426.0,9.8215],[3426.3,5.9186],[3429.8,3.00967165]]]
["bitfinex","ETHUSD",1719187415826,[[3425.0,0.05837978],[3424.9,2.91971],[3424.8,0.30333169],[3424.7,2.91995],[3424.6,1.756]],[[3425.4,2.91939],[3425.6,2.91927],[3425.8,4.37903],[3426.0,9.8215],[3426.3,5.9186]]]
["bitfinex","ETHUSD",1719187416069,[[3425.0,0.05837978],[3424.9,2.91971],[3424.8,0.30333169],[3424.7,4.67595],[3424.1,4.919478]],[[3425.4,2.91939],[3425.6,2.91927],[3425.8,4.37903],[3426.0,9.8215],[3426.3,5.9186]]]
["bitfinex","ETHUSD",1719187416070,[[3425.0,0.05837978],[3424.9,2.91971],[3424.8,0.30333169],[3424.7,4.67595],[3424.1,4.919478]],[[3425.3,2.91947],[3425.4,2.91939],[3425.6,2.91927],[3425.8,1.46],[3426.0,9.8215]]]
["bitfinex","ETHUSD",1719187416272,[[3425.0,0.05837978],[3424.8,0.30333169],[3424.7,1.756],[3424.6,5.84008],[3424.5,0.696299]],[[3425.2,2.91956],[3425.4,2.91939],[3425.6,2.91927],[3425.8,1.46],[3426.0,12.74035]]]
["bitfinex","ETHUSD",1719187416479,[[3424.8,0.30333169],[3424.7,4.67592],[3424.6,2.92004],[3424.5,0.696299],[3424.0,6.67055]],[[3425.2,2.91956],[3425.3,2.91945],[3425.6,2.91927],[3425.8,1.46],[3426.0,12.74035]]]
["bitfinex","ETHUSD",1719187416778,[[3424.8,1.16290276],[3424.7,4.67592],[3424.6,2.92004],[3424.5,0.696299],[3424.0,6.67055]],[[3425.2,2.91953],[3425.4,2.91936],[3425.6,2.91927],[3425.8,1.46],[3426.0,12.74035]]]
["bitfinex","ETHUSD",1719187417662,[[3424.8,1.16290276],[3424.6,1.756],[3424.5,0.696299],[3424.4,0.2928],[3423.8,1.46]],[[3425.1,3.01350615],[3425.3,2.91945],[3425.5,2.9193],[3425.8,1.46],[3426.0,12.74035]]]
["bitfinex","ETHUSD",1719187417968,[[3424.8,0.30333169],[3424.6,1.756],[3424.5,0.696299],[3424.4,0.2928],[3424.0,3.0]],[[3425.1,3.01350615],[3425.3,2.91945],[3425.5,2.9193],[3425.8,1.46],[3426.0,12.74035]]]
["bitfinex","ETHUSD",1719187418189,[[3424.8,0.30333169],[3424.6,1.756],[3424.5,0.696299],[3424.4,0.2928]],[[3425.1,3.01350615],[3425.3,2.91945],[3425.5,2.9193],[3425.8,1.46],[3426.0,12.74035]]]
["bitfinex","ETHUSD",1719187418190,[[3424.8,0.30333169],[3424.6,1.756],[3424.5,3.616349],[3424.4,0.2928],[3424.3,2.4393]],[[3425.1,3.01350615],[3425.3,2.91951],[3425.5,2.9193],[3425.8,1.46],[3426.0,12.74035]]]
["bitfinex","ETHUSD",1719187418461,[[3424.8,0.30333169],[3424.6,4.67603],[3424.5,0.696299],[3424.4,3.21301],[3424.3,2.4393]],[[3425.0,2.9197],[3425.1,0.09387615],[3425.2,2.91953],[3425.5,2.9193],[3425.8,1.46]]]
["bitfinex","ETHUSD",1719187418768,[[3424.8,0.30333169],[3424.6,4.67603],[3424.5,0.696299],[3424.4,3.21301],[3424.3,2.4393]],[[3424.9,0.09362409],[3425.0,2.9197],[3425.2,2.91953],[3425.5,2.9193],[3425.8,1.46]]]
["bitfinex","ETHUSD",1719187419061,[[3424.8,0.30333169],[3424.6,1.756],[3424.5,0.696299],[3424.4,3.21301],[3424.3,2.4393]],[[3424.9,3.01341409],[3425.0,2.9197],[3425.2,2.91953],[3425.8,1.46],[3426.2,2.91871]]]
["bitfinex","ETHUSD",1719187419360,[[3424.6,1.756],[3424.5,3.616409],[3424.4,0.2928],[3424.3,5.3596],[3423.9,1.169539]],[[3424.9,0.09362409],[3425.0,2.91971],[3425.2,2.91953],[3425.4,2.91939],[3425.8,1.46]]]
["bitfinex","ETHUSD",1719187419560,[[3424.6,2.8584809],[3424.5,3.616419],[3424.4,0.2928],[3424.3,5.35952],[3423.9,1.169539]],[[3424.9,0.09362409],[3425.0,2.91971],[3425.2,2.91953],[3425.4,2.91939],[3425.8,1.46]]]
["bitfinex","ETHUSD",1719187419866,[[3424.6,2.8584809],[3424.5,3.616399],[3424.4,0.2928],[3424.3,2.4393],[3424.2,5.84072]],[[3424.9,3.01343409],[3425.2,2.91961],[3425.3,2.91951],[3425.7,2.91911],[3425.8,1.46]]]
["bitfinex","ETHUSD",1719187420070,[[3424.6,2.8584809],[3424.5,3.616399],[3424.4,0.2928],[3424.3,2.4393],[3424.2,5.84072]],[[3424.9,3.01343409],[3425.3,2.91951],[3425.7,2.91911],[3425.8,1.46]]]
["bitfinex","ETHUSD",1719187420071,[[3424.6,2.8584809],[3424.5,3.616399],[3424.4,0.2928],[3424.3,2.4393],[3424.2,5.84072]],[[3424.9,3.01343409],[3425.3,2.91951],[3425.7,2.91911],[3425.8,1.46],[3431.9,10.52]]]
["bitfinex","ETHUSD",1719187420241,[[3424.6,2.8584809],[3424.5,3.616399],[3424.4,0.2928],[3424.3,2.4393],[3424.2,2.92036]],[[3424.9,3.01343409],[3425.1,2.91963],[3425.3,2.91951],[3425.7,2.91911],[3425.8,1.46]]]
["bitfinex","ETHUSD",1719187420746,[[3424.3,0.2928],[3424.0,1.756],[3423.7,5.28446],[3423.5,5.13096],[3423.3,10.36113]],[[3424.5,2.92013],[3424.8,2.91989],[3424.9,0.09362409],[3425.3,5.18321],[3425.8,1.46]]]
["bitfinex","ETHUSD",1719187421057,[[3424.0,1.756],[3423.7,5.28446],[3423.5,5.13096],[3423.3,10.36113]],[[3424.5,2.92013],[3424.8,2.91989],[3424.9,0.09362409],[3425.3,5.18321],[3425.8,1.46]]]
["bitfinex","ETHUSD",1719187421058,[[3424.0,1.756],[3423.7,2.3637],[3423.5,3.67095],[3423.3,10.65393],[3423.2,3.0]],[[3424.7,2.91996],[3424.8,3.01350632],[3425.2,1.46],[3425.3,5.18321],[3425.6,10.24922]]]
["bitfinex","ETHUSD",1719187421236,[[3424.1,0.2925539],[3424.0,4.67655],[3423.7,2.3637],[3423.5,3.67095],[3423.3,3.21393]],[[3424.4,0.09353874],[3424.5,2.92021],[3424.6,2.92005],[3424.8,2.91989],[3425.2,8.79]]]
["bitfinex","ETHUSD",1719187421422,[[3424.1,0.2925539],[3424.0,4.67655],[3423.8,2.92064],[3423.7,2.3637],[3423.5,3.67095]],[[3424.4,2.92023],[3424.6,2.92005],[3424.8,2.91989],[3425.2,8.79],[3430.8,4.5504198]]]
["bitfinex","ETHUSD",1719187421622,[[3423.5,2.92097],[3423.2,2.92123],[3423.1,2.3856],[3422.8,0.75],[3422.4,0.75]],[[3424.4,2.92023],[3424.6,2.92005],[3424.8,2.91989],[3425.2,8.79],[3430.8,4.5504198]]]
["bitfinex","ETHUSD",1719187421623,[[3423.5,2.92097],[3423.2,2.92123],[3423.1,2.3856],[3422.8,0.75],[3422.4,0.75]],[[3424.0,2.92056],[3424.3,0.09349611],[3424.4,2.92023],[3424.6,2.3154],[3424.8,2.91996]]]
["bitfinex","ETHUSD",1719187421824,[[3423.5,2.92097],[3423.4,1.756],[3423.2,2.92123],[3423.1,2.3856],[3422.9,0.2928]],[[3424.0,2.92056],[3424.3,0.09349611],[3424.4,2.92023],[3424.6,2.3154],[3424.8,2.91996]]]
["bitfinex","ETHUSD",1719187421825,[[3423.5,2.92097],[3423.4,1.756],[3423.2,2.92123],[3423.1,2.3856],[3422.9,0.2928]],[[3424.0,2.92056],[3424.3,0.09349611],[3424.4,2.92023],[3424.6,2.3154],[3424.7,7.33]]]
["bitfinex","ETHUSD",1719187422056,[[3423.5,0.30329088],[3423.4,4.67705],[3423.2,2.92123],[3423.1,2.3856],[3423.0,3.0]],[[3424.0,2.92056],[3424.2,2.92039],[3424.4,2.92023],[3424.6,2.3154],[3424.7,7.33]]]
["bitfinex","ETHUSD",1719187422272,[[3423.6,2.92088],[3423.5,0.30329088],[3423.4,4.67705],[3423.2,2.92123],[3423.1,2.3856]],[[3424.0,2.92056],[3424.2,2.92039],[3424.4,2.92023],[3424.6,2.3154],[3424.7,7.33]]]
["bitfinex","ETHUSD",1719187422273,[[3423.6,2.92088],[3423.5,0.30329088],[3423.4,4.67705],[3423.2,2.92123],[3423.1,2.3856]],[[3424.0,3.01386211],[3424.2,2.92039],[3424.4,2.92023],[3424.6,2.3154],[3424.7,7.33]]]
["bitfinex","ETHUSD",1719187422448,[[3423.5,0.30329088],[3423.4,1.756],[3423.2,2.92123],[3423.1,2.3856],[3422.9,3.21424]],[[3424.0,5.93442211],[3424.6,2.3154],[3424.7,10.24998],[3424.8,1.46],[3425.5,1.46]]]
["bitfinex","ETHUSD",1719187422765,[[3423.5,0.30329088],[3423.4,1.756],[3423.2,2.92123],[3423.1,2.3856],[3422.9,0.2928]],[[3424.0,6.52786432],[3424.1,2.92054],[3424.6,2.3154],[3424.7,10.24998],[3424.8,1.46]]]
["bitfinex","ETHUSD",1719187423070,[[3422.9,0.2928],[3422.8,1.756],[3422.6,9.8738],[3422.4,5.9219],[3422.3,0.75]],[[3424.0,9.44842432],[3424.1,2.92054],[3424.4,1.46],[3424.6,2.3154],[3424.7,10.24998]]]
["bitfinex","ETHUSD",1719187423226,[[3423.0,2.92141],[3422.9,0.2928],[3422.8,1.756],[3422.7,2.92166],[3422.6,9.8738]],[[3424.0,9.44842432],[3424.1,2.92054],[3424.4,1.46],[3424.6,2.3154],[3424.7,10.24998]]]
["bitfinex","ETHUSD",1719187423581,[[3423.1,0.30333883],[3422.9,0.2928],[3422.8,4.67749],[3422.7,2.92166],[3422.6,9.8738]],[[3424.0,9.44842432],[3424.1,2.92054],[3424.4,1.46],[3424.6,2.3154],[3424.7,10.24998]]]
["bitfinex","ETHUSD",1719187423777,[[3423.1,0.30333883],[3421.8,2.92235],[3421.5,3.67261],[3421.4,2.5530931],[3421.2,10.44]],[[3424.0,9.44842432],[3424.7,10.24998]]]
["bitfinex","ETHUSD",1719187423778,[[3423.1,0.30333883],[3421.8,2.92235],[3421.5,3.67261],[3421.4,2.5530931],[3421.2,10.44]],[[3423.2,8.76372],[3423.5,2.92103],[3423.9,2.92064],[3424.0,8.11564432],[3424.3,2.92033]]]
["bitfinex","ETHUSD",1719187423926,[[3421.9,2.92234],[3421.8,1.756],[3421.5,2.92261],[3421.4,2.5530931],[3421.2,10.44]],[[3423.2,8.76372],[3423.9,2.92064],[3424.0,8.11564432]]]
["bitfinex","ETHUSD",1719187423927,[[3421.9,2.92234],[3421.8,1.756],[3421.5,2.92261],[3421.4,2.5530931],[3421.3,0.75]],[[3422.4,2.92197],[3422.6,2.9218],[3422.8,2.92159],[3423.2,2.92124],[3423.6,3.0]]]
["bitfinex","ETHUSD",1719187424124,[[3421.9,2.92234],[3421.8,2.415496],[3421.7,2.92246],[3421.5,2.92261],[3421.4,2.5530931]],[[3422.5,2.92185],[3422.6,2.9218],[3423.0,2.92145],[3423.1,8.206372],[3423.2,4.47180325]]]
["bitfinex","ETHUSD",1719187424359,[[3422.0,2.92226],[3421.8,2.415496],[3421.4,2.5530931],[3421.2,2.92293],[3420.7,0.29655309]],[[3422.3,0.09041552],[3422.6,2.92177],[3422.8,2.92166],[3423.0,2.92145],[3423.1,7.33]]]
["bitfinex","ETHUSD",1719187424524,[[3421.8,1.756],[3421.7,2.92249],[3421.4,2.5530931],[3421.3,3.75],[3421.2,2.92293]],[[3422.7,2.92167],[3423.1,7.33],[3425.3,2.91949],[3425.5,2.8718442],[3427.1,1.7732]]]
["bitfinex","ETHUSD",1719187424723,[[3422.0,2.92218],[3421.9,0.467849],[3421.8,1.756],[3421.7,2.92249],[3421.5,0.2928]],[[3422.2,0.08827113],[3422.8,2.92163],[3423.1,10.25137],[3425.3,2.91949],[3425.5,2.8718442]]]
["bitfinex","ETHUSD",1719187424946,[[3422.0,2.92218],[3421.9,0.467849],[3421.8,1.756],[3421.7,2.92249],[3421.5,0.2928]],[[3422.8,2.92163],[3423.1,10.25137],[3425.3,2.91949],[3425.5,2.8718442],[3429.3,7.84324263]]]
["bitfinex","ETHUSD",1719187425155,[[3422.0,4.67818],[3421.9,0.467849],[3421.8,3.0],[3421.6,1.0428],[3421.5,2.92267]],[[3422.1,0.08825166],[3423.0,2.92146],[3423.1,7.33],[3423.2,2.92127],[3423.4,2.92114]]]
["bitfinex","ETHUSD",1719187425339,[[3422.0,5.4927829],[3421.9,0.467849],[3421.8,3.0],[3421.6,2.5028],[3420.9,3.67319]],[[3423.0,2.92143],[3423.1,7.33],[3423.3,2.92116],[3423.9,1.46],[3425.3,0.29349766]]]
["bitfinex","ETHUSD",1719187425537,[[3422.3,2.92198],[3422.0,2.5706029],[3421.9,0.467849],[3421.6,2.5028],[3420.9,3.67319]],[[3423.0,2.92143],[3423.1,7.33],[3423.3,2.92116],[3423.6,18.10092],[3423.9,1.46]]]
["bitfinex","ETHUSD",1719187425828,[[3422.1,2.92216],[3421.9,0.467849],[3421.8,1.756],[3421.6,0.2928],[3420.9,3.67319]],[[3423.0,2.92143],[3423.1,7.33],[3423.3,2.92116],[3423.6,18.10092]]]
["bitfinex","ETHUSD",1719187425829,[[3422.1,2.92216],[3421.9,0.467849],[3421.8,1.756],[3421.6,0.2928],[3421.4,3.3030931]],[[3422.8,2.9216],[3423.0,2.92146],[3423.1,8.79],[3423.3,2.92116],[3423.6,18.10092]]]
["bitfinex","ETHUSD",1719187426043,[[3422.1,2.92216],[3421.9,0.467849],[3421.8,1.756],[3421.6,0.2928],[3421.4,3.3030931]],[[3422.8,2.9216],[3422.9,1.025143],[3423.0,2.92146],[3423.1,8.79],[3423.3,2.92116]]]
["bitfinex","ETHUSD",1719187426242,[[3422.2,2.92209],[3421.9,0.467849],[3421.8,1.756],[3421.4,3.3030931]],[[3422.8,2.9216],[3422.9,1.025143],[3423.0,2.92146],[3423.1,8.79],[3423.3,2.92116]]]
["bitfinex","ETHUSD",1719187426243,[[3422.2,2.92209],[3421.9,0.467849],[3421.8,1.756],[3421.7,2.92251],[3421.5,0.2928]],[[3422.8,2.92158],[3422.9,1.025143],[3423.0,2.92146],[3423.1,8.79],[3423.3,2.92116]]]
["bitfinex","ETHUSD",1719187426438,[[3422.0,2.92221],[3421.8,1.756],[3421.5,3.2928],[3420.8,0.75],[3419.8,4.71649]],[[3422.9,2.92152],[3423.1,8.79],[3423.3,2.92116],[3425.7,4.36752909],[3446.1,119.168066]]]
["bitfinex","ETHUSD",1719187426650,[[3422.3,2.922],[3422.1,3.389981],[3421.8,4.67839],[3421.6,0.2928],[3421.5,3.0]],[[3423.1,8.79],[3423.3,2.92116],[3424.8,2.9199],[3425.7,2.91911],[3426.1,1.41456023]]]
["bitfinex","ETHUSD",1719187426856,[[3422.3,2.922],[3422.1,2.92216],[3421.8,4.67839],[3421.6,0.2928],[3421.5,3.0]],[[3423.1,1.46],[3423.3,2.92116],[3423.6,13.25092],[3424.1,12.23086072],[3424.8,2.9199]]]
["bitfinex","ETHUSD",1719187427069,[[3422.4,2.92184],[3422.3,2.922],[3422.1,2.92216],[3421.8,4.67839],[3421.6,0.2928]],[[3423.1,4.38133],[3423.3,2.92116],[3423.6,13.25092],[3424.1,12.18],[3424.8,2.9199]]]
["bitfinex","ETHUSD",1719187427268,[[3422.2,2.92202],[3421.9,2.92227],[3421.8,4.67839],[3421.6,0.2928],[3421.0,9.359539]],[[3423.1,5.111579],[3423.3,2.92116],[3423.6,13.25092],[3424.1,12.18],[3425.8,1.42478046]]]
["bitfinex","ETHUSD",1719187427453,[[3422.3,2.922],[3422.0,2.92219],[3421.8,1.756],[3421.6,0.2928],[3421.5,5.92268]],[[3422.9,2.92154],[3423.1,5.111579],[3423.3,2.92116],[3423.6,13.25092],[3424.1,12.18]]]
["bitfinex","ETHUSD",1719187427753,[[3421.8,1.756],[3421.6,0.2928],[3421.5,5.92268]],[[3423.1,5.111579],[3423.6,13.25092],[3424.1,12.18]]]
["bitfinex","ETHUSD",1719187427754,[[3422.5,2.92183],[3422.4,2.98034899],[3422.1,2.9221],[3421.8,1.756],[3421.6,4.0428]],[[3423.1,1.46],[3423.6,13.25092],[3424.1,12.18],[3424.8,2.91988],[3426.3,1.47568808]]]
["bitfinex","ETHUSD",1719187427969,[[3422.6,0.05842822],[3422.5,3.5120479],[3422.2,2.92202],[3422.1,2.9221],[3421.8,1.756]],[[3423.1,4.38134],[3423.3,2.92118],[3423.6,13.25092],[3424.1,12.18],[3424.8,2.91988]]]
["bitfinex","ETHUSD",1719187428284,[[3422.6,0.05842822],[3422.5,2.92183],[3422.3,2.922],[3422.1,2.9221],[3421.8,1.756]],[[3423.1,4.38134],[3423.3,2.92118],[3423.6,13.25092],[3424.1,12.18],[3424.8,2.91988]]]
["bitfinex","ETHUSD",1719187428481,[[3422.6,2.98017822],[3422.1,2.9221],[3421.7,1.756],[3419.9,0.90635025],[3419.8,4.76734997]],[[3423.1,4.38134],[3423.3,2.92118],[3423.6,13.25092],[3424.1,12.18],[3424.8,2.91988]]]
["bitfinex","ETHUSD",1719187428778,[[3422.6,2.98016822],[3422.4,2.92191],[3422.1,2.9221],[3421.7,1.756],[3421.0,8.609539]],[[3423.1,4.38135],[3423.3,2.92118],[3423.6,13.25092],[3424.1,12.18],[3424.8,2.91988]]]
["bitfinex","ETHUSD",1719187428952,[[3423.0,2.9214],[3422.7,0.59020782],[3422.6,0.05842822],[3422.1,4.6781],[3422.0,3.0]],[[3423.6,13.25092],[3424.1,12.18],[3424.8,2.91988]]]
["bitfinex","ETHUSD",1719187428953,[[3423.0,2.9214],[3422.7,0.59020782],[3422.6,0.05842822],[3422.1,4.6781],[3422.0,3.0]],[[3423.6,7.33],[3423.7,2.92082],[3423.8,2.9208],[3424.1,18.10055],[3424.8,2.91988]]]
["bitfinex","ETHUSD",1719187429155,[[3423.0,2.9214],[3422.9,2.92143],[3422.6,2.92171],[3422.1,4.6781],[3422.0,3.0]],[[3423.5,2.92099],[3423.7,2.92081],[3424.0,7.40291221],[3424.1,10.33],[3424.5,2.92015]]]
["bitfinex","ETHUSD",1719187429343,[[3422.6,2.92171],[3422.4,2.9219],[3422.1,4.6781],[3422.0,3.0],[3421.5,4.38268]],[[3423.4,2.92108],[3423.5,3.50517],[3423.9,2.92066],[3424.0,4.48234221],[3424.1,10.33]]]
["bitfinex","ETHUSD",1719187429545,[[3423.0,2.9214],[3422.7,2.98002142],[3422.5,2.92179],[3422.1,4.6781],[3422.0,3.0]],[[3424.0,4.48234221],[3424.1,10.33],[3424.5,2.92014],[3425.4,22.79939],[3426.6,2.91838]]]
["bitfinex","ETHUSD",1719187429750,[[3422.0,3.0],[3421.9,1.756],[3421.8,2.92239],[3421.6,3.2928],[3421.5,2.92268]],[[3423.5,2.3149],[3423.6,1.46],[3423.9,3.02918868],[3424.0,0.59344221],[3424.1,10.33]]]
["bitfinex","ETHUSD",1719187429946,[[3422.5,2.92177],[3422.4,2.92187],[3422.1,0.3],[3421.9,4.756],[3421.8,2.92239]],[[3423.5,2.3149],[3423.6,1.46],[3423.8,2.92073],[3423.9,4.77327422],[3424.0,3.51400221]]]
["bitfinex","ETHUSD",1719187430246,[[3422.9,2.92149],[3422.6,0.05842646],[3422.4,2.92187],[3422.1,0.3],[3421.9,4.756]],[[3423.5,2.3149],[3423.6,1.46],[3423.9,4.77327422],[3424.0,3.51400221],[3425.3,3.96296766]]]
["bitfinex","ETHUSD",1719187430450,[[3422.9,2.92149],[3422.7,2.92165],[3422.4,2.92187],[3422.1,0.3],[3421.9,4.756]],[[3423.5,2.3149],[3423.6,1.46],[3423.9,4.77327422],[3424.0,3.51400221],[3425.3,3.96296766]]]
["bitfinex","ETHUSD",1719187430451,[[3422.9,2.92149],[3422.7,2.92165],[3422.4,2.92187],[3422.1,0.3],[3421.9,4.756]],[[3423.5,2.3149],[3423.6,1.46],[3423.9,4.77327422],[3424.0,0.59344221],[3425.3,3.21301766]]]
["bitfinex","ETHUSD",1719187430646,[[3422.8,2.92156],[3422.4,2.92187],[3422.1,2.056],[3421.9,3.0],[3421.7,1.46]],[[3423.5,2.3149],[3423.9,4.77327422],[3424.0,0.59344221],[3424.7,2.91997],[3425.3,0.29349766]]]
["bitfinex","ETHUSD",1719187430970,[[3422.8,2.92156],[3422.6,2.92173],[3422.5,0.292187],[3422.1,4.97816],[3421.9,3.0]],[[3423.5,2.3149],[3423.8,1.46],[3423.9,4.77327422],[3424.0,0.59344221],[3424.2,2.92046]]]
["bitfinex","ETHUSD",1719187431172,[[3423.1,2.92132],[3422.6,2.92173],[3422.5,0.292187],[3422.1,4.97816],[3421.9,3.0]],[[3423.5,2.3149],[3423.7,3.0],[3423.8,1.46],[3423.9,4.77327422],[3424.0,0.59344221]]]
["bitfinex","ETHUSD",1719187431472,[[3423.0,2.9214],[3422.6,2.92173],[3422.5,0.292187],[3422.1,4.97816],[3421.9,3.0]],[[3423.5,2.3149],[3423.7,3.0],[3423.8,1.46],[3423.9,1.77327422],[3424.0,0.59344221]]]
["bitfinex","ETHUSD",1719187431977,[[3423.0,2.9214],[3422.8,2.92157],[3422.6,2.92173],[3422.5,0.292187],[3422.1,4.97816]],[[3423.5,2.3149],[3423.7,3.0],[3423.8,4.38073],[3423.9,1.77327422],[3424.0,3.51402221]]]
["bitfinex","ETHUSD",1719187432182,[[3422.8,2.92157],[3422.6,2.92173],[3422.5,0.292187],[3422.4,2.92188],[3422.1,4.97816]],[[3423.5,2.3149],[3423.7,5.92082],[3423.8,4.38073],[3423.9,1.77327422],[3424.0,3.51402221]]]
["bitfinex","ETHUSD",1719187432385,[[3422.7,2.92166],[3422.2,2.92206],[3422.1,0.3],[3421.8,4.67839],[3421.6,3.2928]],[[3423.5,2.3149],[3423.7,5.92082],[3423.8,4.38073],[3423.9,1.77327422],[3424.0,3.51402221]]]
["bitfinex","ETHUSD",1719187432386,[[3422.7,2.92166],[3422.2,2.92206],[3422.1,0.3],[3421.8,4.67839],[3421.6,3.2928]],[[3423.4,1.93059048],[3423.5,5.23593],[3423.7,3.0],[3423.8,2.92079],[3423.9,1.77327422]]]
["bitfinex","ETHUSD",1719187432581,[[3422.8,2.92157],[3422.7,0.05842743],[3422.3,2.92196],[3422.1,0.3],[3421.8,4.67839]],[[3423.4,1.93059048],[3423.5,5.23593],[3423.7,5.92087],[3423.9,1.77327422],[3424.0,3.51401221]]]
["bitfinex","ETHUSD",1719187432781,[[3422.6,2.92172],[3422.3,2.92196],[3422.1,0.3],[3421.8,4.67839],[3421.3,0.75]],[[3423.4,4.85167048],[3423.5,5.23593],[3423.7,5.92087],[3423.9,1.77327422],[3424.0,0.59344221]]]
["bitfinex","ETHUSD",1719187433081,[[3422.6,2.92172],[3422.3,2.92196],[3422.1,0.3],[3421.8,4.67839],[3421.3,0.75]],[[3423.4,4.85167048],[3423.5,5.23593],[3423.7,5.92087],[3423.9,1.77327422]]]
["bitfinex","ETHUSD",1719187433082,[[3422.6,2.92172],[3422.3,2.92196],[3422.1,0.3],[3421.8,4.67839],[3421.5,3.0]],[[3423.3,0.79881852],[3423.4,4.85167048],[3423.5,5.23593],[3423.7,5.92087],[3423.9,1.77327422]]]
["bitfinex","ETHUSD",1719187433283,[[3421.9,2.92235],[3421.8,4.67839],[3421.5,3.0],[3419.7,0.45808025],[3419.6,1.51094099]],[[3422.0,68.839261],[3423.3,0.8280072],[3423.4,4.8224818],[3423.5,5.23593],[3423.7,5.92087]]]
["bitfinex","ETHUSD",1719187433483,[[3421.9,8.76705],[3421.7,1.756],[3421.6,0.2928],[3421.5,3.0],[3421.4,5.4757931]],[[3422.0,68.839261],[3423.1,10.25133],[3423.3,0.79881852],[3423.4,4.8225218],[3423.5,2.3149]]]
["bitfinex","ETHUSD",1719187433709,[[3421.9,8.76705],[3421.7,4.67851],[3421.6,0.2928],[3421.5,3.0],[3421.4,5.4757931]],[[3422.0,68.92140795],[3423.0,1.46],[3423.1,7.33],[3423.3,3.63789205],[3423.4,3.3625318]]]
["bitfinex","ETHUSD",1719187434070,[[3421.9,8.76705],[3421.7,4.67851],[3421.6,0.2928],[3421.5,3.0],[3421.4,5.4757931]],[[3422.0,68.92140795],[3423.1,7.33],[3423.3,3.63789205],[3423.4,4.8225318],[3425.1,4.090077]]]
["bitfinex","ETHUSD",1719187434507,[[3421.9,11.6894],[3421.7,1.756],[3421.6,0.2928],[3421.5,3.0],[3421.4,8.4757931]],[[3422.0,68.92140795],[3423.1,7.33],[3423.3,0.71665205],[3423.4,1.9014018],[3423.5,5.23594]]]
["bitfinex","ETHUSD",1719187434721,[[3421.9,11.6894],[3421.7,1.756],[3421.6,0.2928],[3421.5,3.0],[3421.4,8.4757931]],[[3422.0,68.92140795],[3423.1,7.33],[3423.3,0.71665205],[3423.4,4.8224918],[3423.5,5.23594]]]
["bitfinex","ETHUSD",1719187435109,[[3421.9,11.6394],[3421.7,1.756],[3421.6,0.2928],[3421.5,3.0],[3421.4,8.4757931]],[[3422.0,68.92140795],[3423.1,7.33],[3423.3,0.71665205],[3423.4,4.8224918],[3423.5,5.23594]]]
["bitfinex","ETHUSD",1719187435606,[[3421.9,11.6394],[3421.7,1.756],[3421.6,0.2928],[3421.5,3.0],[3421.4,8.4757931]],[[3422.0,68.92140795],[3423.1,7.33],[3423.3,3.63782205],[3423.4,1.9014018],[3423.5,5.23594]]]
["bitfinex","ETHUSD",1719187435976,[[3421.9,16.86775],[3421.6,1.7528],[3421.5,3.0],[3421.4,8.4757931],[3420.2,0.6047316]],[[3422.0,68.92140795],[3423.1,7.33],[3423.5,2.3149],[3425.4,22.79938],[3426.3,2.91867]]]
["bitfinex","ETHUSD",1719187436169,[[3421.9,18.729805],[3421.6,1.7528],[3421.5,3.0],[3421.4,8.4757931],[3420.4,2.0647316]],[[3422.0,68.92140795],[3423.1,7.33],[3423.5,2.3149],[3425.4,22.79938],[3426.3,2.91867]]]
["bitfinex","ETHUSD",1719187436415,[[3421.9,15.807455],[3421.6,1.7528],[3421.5,3.0],[3421.4,8.4757931],[3420.4,4.9883116]],[[3422.0,68.92140795],[3423.1,7.33],[3423.4,2.92108],[3423.5,2.3149],[3423.7,3.0]]]
["bitfinex","ETHUSD",1719187436917,[[3421.9,15.807455],[3421.8,2.92241],[3421.6,2.5028],[3421.5,3.0],[3421.4,8.4757931]],[[3422.0,68.92140795],[3423.1,7.33],[3423.5,5.23589],[3423.6,15.10098],[3423.7,3.0]]]
["bitfinex","ETHUSD",1719187437078,[[3421.9,15.807455],[3421.8,2.92241],[3421.6,0.2928],[3421.5,4.46],[3421.4,8.4757931]],[[3422.0,68.92140795],[3423.1,7.33],[3423.4,2.92108],[3423.5,2.3149],[3423.6,15.10098]]]
["bitfinex","ETHUSD",1719187437501,[[3421.9,15.807455],[3421.8,2.92241],[3421.6,0.2928],[3421.5,4.46],[3421.4,8.4757931]],[[3422.0,68.92140795],[3423.1,7.33],[3423.5,5.23588],[3423.6,12.18],[3423.7,5.92081]]]
["bitfinex","ETHUSD",1719187437812,[[3421.9,15.807455],[3421.8,2.92235],[3421.6,0.2928],[3421.5,4.46],[3421.4,8.4757931]],[[3422.0,68.92140795],[3423.1,7.33],[3423.5,2.3149],[3423.6,12.18],[3423.7,5.92081]]]
["bitfinex","ETHUSD",1719187438020,[[3421.9,18.807455],[3421.8,2.92235],[3421.6,0.2928],[3421.5,4.46],[3421.4,5.4757931]],[[3422.0,68.92140795],[3423.1,7.33],[3423.5,2.3149],[3423.6,15.10091],[3423.7,3.0]]]
["bitfinex","ETHUSD",1719187438586,[[3421.9,18.807455],[3421.8,2.92235],[3421.6,0.2928],[3421.5,4.46],[3421.4,5.4757931]],[[3422.0,68.92140795],[3423.1,7.33],[3423.5,5.23591],[3423.6,15.10091],[3423.7,3.0]]]
["bitfinex","ETHUSD",1719187438813,[[3421.9,18.807455],[3421.8,2.92235],[3421.6,0.2928],[3421.5,4.46],[3421.4,5.4757931]],[[3422.0,68.92140795],[3423.1,7.33],[3423.4,2.92108],[3423.5,2.3149],[3423.6,12.18]]]
["bitfinex","ETHUSD",1719187439187,[[3421.9,18.807455],[3421.8,2.92235],[3421.6,0.2928],[3421.5,3.0],[3421.4,5.4757931]],[[3422.0,68.92140795],[3423.1,7.33],[3423.4,2.92108],[3423.5,2.3149],[3423.6,12.18]]]
["bitfinex","ETHUSD",1719187439405,[[3421.9,18.807455],[3421.8,2.92235],[3421.6,0.2928],[3421.5,4.46],[3421.4,5.4757931]],[[3422.0,68.92140795],[3423.1,7.33],[3423.4,2.92108],[3423.5,2.3149],[3423.6,12.18]]]
["bitfinex","ETHUSD",1719187440298,[[3421.9,18.807455],[3421.8,2.92235],[3421.6,0.2928],[3421.5,4.46],[3421.4,5.4757931]],[[3422.0,68.92140795],[3423.1,7.33],[3423.4,2.92108],[3423.5,2.3149],[3423.6,15.10092]]]
["bitfinex","ETHUSD",1719187440501,[[3421.9,18.807455],[3421.8,2.92235],[3421.6,0.2928],[3421.5,4.46],[3421.4,5.4757931]],[[3422.0,68.92140795],[3423.1,7.33],[3423.5,2.3149],[3423.6,15.10092],[3423.7,5.92081]]]
["bitfinex","ETHUSD",1719187440699,[[3421.9,18.807455],[3421.8,2.92235],[3421.6,0.2928],[3421.5,4.46],[3421.4,5.4757931]],[[3422.0,68.92140795],[3423.1,7.33],[3423.5,5.23589],[3423.6,12.18],[3423.7,5.92081]]]
["bitfinex","ETHUSD",1719187441140,[[3421.9,21.729805],[3421.6,0.2928],[3421.5,4.46],[3421.4,5.4757931],[3420.6,8.04549662]],[[3422.0,68.92140795],[3423.1,7.33],[3423.5,2.3149],[3423.6,12.18],[3423.7,5.92081]]]
["bitfinex","ETHUSD",1719187441321,[[3421.9,18.729805],[3421.6,1.0428],[3421.5,4.46],[3421.4,8.4757931],[3420.6,8.04549662]],[[3422.0,68.92140795],[3423.1,7.33],[3423.5,2.3149],[3423.6,12.18],[3423.7,5.92081]]]
["bitfinex","ETHUSD",1719187441541,[[3421.9,22.460505],[3421.8,3.75],[3421.6,0.2928],[3421.5,3.0],[3421.4,3.0419931]],[[3422.0,68.92140795],[3423.1,7.33],[3423.5,2.3149],[3423.6,12.18],[3423.9,1.77327422]]]
["bitfinex","ETHUSD",1719187441716,[[3421.9,28.382855],[3421.8,3.75],[3421.6,0.2928],[3421.5,3.0],[3421.4,3.0419931]],[[3422.0,67.2949914],[3423.1,7.33],[3423.5,2.3149],[3423.6,12.18],[3424.3,2.9203]]]
["bitfinex","ETHUSD",1719187441912,[[3421.9,25.460505],[3421.8,3.75],[3421.6,0.2928],[3421.4,3.0419931],[3421.1,0.60549662]],[[3422.0,66.04964008],[3423.1,7.33],[3423.5,2.3149],[3423.6,12.18],[3424.1,2.92048]]]
["bitfinex","ETHUSD",1719187443760,[[3424.2,2.92037],[3423.8,2.92072],[3423.4,2.92107],[3423.2,5.0488],[3422.9,3.75]],[[3424.6,0.07300245],[3424.7,2.2758],[3424.8,2.91988],[3424.9,8.6977],[3425.2,2.91956]]]
["bitfinex","ETHUSD",1719187443975,[[3424.6,5.84008],[3424.3,0.05840467],[3423.9,2.92058],[3423.5,4.67695],[3423.2,4.7528]],[[3424.7,2.2758],[3424.9,7.2377],[3425.3,2.91953],[3425.4,13.64],[3425.5,2.91936]]]
["bitfinex","ETHUSD",1719187444256,[[3424.6,2.92004],[3424.5,2.92011],[3424.3,2.92025],[3423.9,2.92058],[3423.5,4.67695]],[[3424.7,2.2758],[3424.9,7.2377],[3425.2,2.91954],[3425.4,13.64],[3426.6,19.88]]]
["bitfinex","ETHUSD",1719187444921,[[3424.1,2.92042],[3423.2,3.2928],[3422.9,3.0],[3422.6,0.75],[3422.4,0.75]],[[3424.7,2.2758],[3424.9,7.2377],[3425.0,2.9197],[3425.4,13.64],[3425.9,3.31255656]]]
["bitfinex","ETHUSD",1719187445129,[[3423.8,2.92072],[3423.6,2.92087],[3423.3,2.92113],[3423.0,0.2928],[3422.9,2.92149]],[[3424.3,2.9203],[3424.6,4.45305809],[3424.7,3.22715],[3424.8,2.91993],[3424.9,7.2377]]]
["bitfinex","ETHUSD",1719187445360,[[3423.8,2.92072],[3423.6,2.92087],[3423.3,2.92113],[3423.0,0.2928],[3422.9,2.92149]],[[3424.2,0.07301343],[3424.5,2.92021],[3424.6,4.38005],[3424.7,3.22715],[3424.8,2.91993]]]
["bitfinex","ETHUSD",1719187445674,[[3423.8,2.92072],[3423.0,0.2928],[3422.9,2.92149]],[[3424.5,2.92021],[3424.6,4.38005],[3424.7,3.22715],[3424.8,2.91993]]]
["bitfinex","ETHUSD",1719187445675,[[3423.8,2.92072],[3423.7,2.92081],[3423.4,2.92105],[3423.0,0.2928],[3422.9,2.92149]],[[3424.4,2.92022],[3424.5,2.92021],[3424.6,1.46],[3424.7,3.22715],[3424.8,2.91993]]]
["bitfinex","ETHUSD",1719187445954,[[3423.8,2.92072],[3423.7,2.92081],[3423.4,2.92105],[3423.0,0.2928],[3422.9,2.92149]],[[3424.3,0.07301345],[3424.4,3.972961],[3424.6,4.38005],[3424.7,3.22715],[3424.8,2.91993]]]
["bitfinex","ETHUSD",1719187446160,[[3423.8,2.92072],[3423.7,2.92081],[3423.4,2.92105],[3423.0,0.2928],[3422.9,4.67749]],[[3424.3,0.07301345],[3424.4,3.972961],[3424.6,4.38005],[3424.7,3.22715],[3424.8,2.91993]]]
["bitfinex","ETHUSD",1719187446679,[[3423.9,2.92064],[3423.7,2.92081],[3423.4,2.92105],[3423.0,0.2928],[3422.9,4.67749]],[[3424.3,0.07301345],[3424.4,3.972961],[3424.6,4.38005],[3424.7,3.22715],[3424.8,2.91993]]]
["bitfinex","ETHUSD",1719187446812,[[3423.8,2.92072],[3423.7,2.92081],[3423.4,2.92105],[3423.0,0.2928],[3422.9,4.67749]],[[3424.4,3.89997445],[3424.6,4.38005],[3424.7,3.22715],[3424.8,2.91993],[3447.5,15.168066]]]
["bitfinex","ETHUSD",1719187447161,[[3423.7,2.92081],[3423.4,2.92105],[3423.0,0.2928],[3422.9,4.67749],[3421.4,3.64863789]],[[3424.3,0.8353011],[3424.4,3.89997445],[3424.6,4.38005],[3424.7,3.22715],[3424.8,2.91993]]]
["bitfinex","ETHUSD",1719187447522,[[3423.9,2.92064],[3423.7,2.92081],[3423.4,2.92105],[3423.0,0.2928],[3422.9,4.67749]],[[3424.3,0.8353011],[3424.4,1.052741],[3424.5,2.92014],[3424.6,4.38005],[3424.7,3.22715]]]
["bitfinex","ETHUSD",1719187448057,[[3423.9,2.92064],[3423.7,2.92081],[3423.4,2.92105],[3423.0,0.2928],[3422.9,4.67749]],[[3424.3,0.8053011],[3424.4,1.052741],[3424.5,2.92014],[3424.6,4.38005],[3424.7,3.22715]]]
["bitfinex","ETHUSD",1719187448267,[[3424.0,2.92056],[3423.9,2.92064],[3423.7,2.92081],[3423.4,2.92105],[3423.0,0.2928]],[[3424.3,0.8053011],[3424.4,1.052741],[3424.5,2.92014],[3424.6,4.38005],[3424.7,3.22715]]]
["bitfinex","ETHUSD",1719187448268,[[3424.0,2.92056],[3423.9,2.92064],[3423.7,2.92081],[3423.4,2.92105],[3423.0,0.2928]],[[3424.3,0.8053011],[3424.4,1.052741],[3424.5,2.92014],[3424.6,1.46],[3424.7,3.22715]]]
["bitfinex","ETHUSD",1719187448584,[[3423.9,2.92064],[3423.7,2.92081],[3423.4,2.92105],[3423.0,0.2928]],[[3424.3,0.8053011],[3424.4,1.052741],[3424.5,2.92014],[3424.6,1.46],[3424.7,3.22715]]]
["bitfinex","ETHUSD",1719187448585,[[3424.1,2.92046],[3423.9,2.92064],[3423.6,2.92082],[3423.4,2.92105],[3423.0,0.2928]],[[3424.4,1.052741],[3424.6,1.46],[3424.7,6.14715],[3425.2,2.91954],[3426.3,2.91862]]]
["bitfinex","ETHUSD",1719187448740,[[3424.1,2.92046],[3423.9,2.92064],[3423.6,2.92082],[3423.4,2.92105],[3423.0,0.2928]],[[3424.6,1.46],[3424.7,6.14715],[3425.2,2.91954],[3426.3,2.91862],[3430.7,3.3048668]]]
["bitfinex","ETHUSD",1719187448941,[[3424.1,2.92046],[3423.9,2.92064],[3423.6,2.92082],[3423.4,2.92105],[3423.0,0.2928]],[[3424.6,4.46],[3424.7,6.14715],[3424.9,7.2377],[3425.2,2.91954],[3426.3,2.91862]]]
["bitfinex","ETHUSD",1719187449215,[[3424.6,2.92004],[3424.2,0.05841015],[3423.6,1.756],[3423.4,2.92105],[3423.2,1.0697]],[[3424.7,6.14715]]]
["bitfinex","ETHUSD",1719187449216,[[3424.6,2.92004],[3424.2,0.05841015],[3423.6,1.756],[3423.4,2.92105],[3423.2,1.0697]],[[3424.7,2.2758],[3425.3,7.2377],[3425.4,12.18],[3425.5,2.91929],[3425.9,2.91896]]]
["bitfinex","ETHUSD",1719187449334,[[3424.6,5.84008],[3424.3,2.92027],[3424.0,2.92055],[3423.6,1.756],[3423.5,1.46]],[[3424.7,2.2758],[3425.3,7.2377],[3425.4,12.18]]]
["bitfinex","ETHUSD",1719187449335,[[3424.6,5.84008],[3424.3,2.92027],[3424.0,2.92055],[3423.6,1.756],[3423.5,1.46]],[[3424.7,2.2758],[3425.2,3.0],[3425.3,10.15716],[3425.4,12.18],[3425.7,1.46]]]
["bitfinex","ETHUSD",1719187449537,[[3424.6,2.92004],[3424.5,2.92013],[3424.3,2.92027],[3424.0,2.92055],[3423.6,1.756]],[[3424.7,2.2758],[3425.2,3.0],[3425.3,10.15716],[3425.4,15.09944],[3425.7,4.37917]]]
["bitfinex","ETHUSD",1719187449737,[[3424.6,2.92004],[3424.0,2.92055],[3423.6,1.756]],[[3424.7,2.2758],[3425.2,3.0],[3425.3,10.15716],[3425.4,15.09944],[3425.7,4.37917]]]
["bitfinex","ETHUSD",1719187449738,[[3424.6,5.84008],[3424.4,2.92014],[3424.0,2.92055],[3423.6,1.756],[3422.0,0.60659479]],[[3424.7,2.2758],[3425.2,3.0],[3425.3,7.2377],[3425.4,12.18],[3425.5,2.91928]]]
["bitfinex","ETHUSD",1719187449989,[[3424.6,2.92004],[3424.5,2.92006],[3424.4,2.92014],[3424.0,2.92055],[3423.6,1.756]],[[3424.7,2.35330959],[3425.2,3.0],[3425.3,7.2377],[3425.4,12.18],[3425.5,2.91928]]]
["bitfinex","ETHUSD",1719187450142,[[3424.6,5.84008],[3424.4,2.92014],[3424.0,2.92055],[3423.6,1.756],[3421.5,1.5174044]],[[3424.7,2.35330959],[3425.2,3.0],[3425.3,7.2377],[3425.4,12.18],[3425.5,2.91928]]]
["bitfinex","ETHUSD",1719187450143,[[3424.6,5.84008],[3424.4,2.92014],[3424.0,2.92055],[3423.6,1.756],[3421.5,1.5174044]],[[3424.7,2.35330959],[3425.2,3.0],[3425.3,10.15715],[3425.4,12.18],[3425.5,2.91928]]]
["bitfinex","ETHUSD",1719187450345,[[3424.6,8.76012],[3421.5,1.5174044]],[[3424.7,2.35330959],[3425.2,3.0],[3425.3,10.15715],[3425.4,12.18]]]
["bitfinex","ETHUSD",1719187450346,[[3424.6,8.76012],[3424.3,2.9203],[3423.8,4.6767],[3423.4,3.67105],[3423.3,0.75]],[[3424.7,0.07750959],[3425.2,5.4956],[3425.3,7.2377],[3425.4,12.18],[3425.7,2.91914]]]
["bitfinex","ETHUSD",1719187450580,[[3425.0,2.91963],[3424.9,2.91979],[3424.6,2.92004],[3424.3,2.9203],[3423.8,4.6767]],[[3425.2,5.4956],[3425.3,7.2377],[3425.4,12.18],[3425.6,1.46],[3425.7,2.91914]]]
["bitfinex","ETHUSD",1719187450738,[[3425.0,2.91963],[3424.9,2.91979],[3424.6,2.91996],[3424.3,2.9203],[3423.8,4.6767]],[[3425.1,2.56883959],[3425.2,5.4956],[3425.6,1.46],[3425.7,10.15682],[3425.9,2.91902]]]
["bitfinex","ETHUSD",1719187451083,[[3425.0,5.83933],[3424.7,2.91991],[3424.3,2.9203],[3423.8,4.6767],[3422.1,2.06659479]],[[3425.1,3.07750959],[3425.2,2.4956],[3425.7,7.2377],[3425.8,1.46],[3425.9,2.91902]]]
["bitfinex","ETHUSD",1719187451245,[[3425.0,5.83933],[3424.7,2.91991],[3424.3,2.9203],[3423.8,4.6767],[3422.1,2.06659479]],[[3425.1,3.07750959],[3425.2,2.4956],[3425.7,7.2377],[3425.8,4.37904],[3427.0,2.91804]]]
["bitfinex","ETHUSD",1719187451443,[[3425.0,5.83933],[3424.7,2.91991],[3424.3,2.9203],[3423.8,4.6767],[3422.1,2.06659479]],[[3425.1,3.07750959],[3425.2,2.4956],[3425.7,7.2377],[3425.8,4.37904],[3426.5,0.39353656]]]
["bitfinex","ETHUSD",1719187451753,[[3425.0,5.83933],[3424.9,2.91978],[3424.3,2.9203],[3423.8,4.6767],[3422.1,2.06659479]],[[3425.1,3.07750959],[3425.2,2.4956],[3425.7,7.2377],[3425.8,1.46],[3426.5,0.39353656]]]
["bitfinex","ETHUSD",1719187452155,[[3425.0,5.83933],[3424.9,2.91978],[3424.3,2.9203],[3423.8,4.6767],[3422.1,2.06659479]],[[3425.1,3.07750959],[3425.2,2.4956],[3425.7,7.2377],[3425.8,1.46],[3425.9,2.91895]]]
["bitfinex","ETHUSD",1719187452661,[[3425.0,2.91963],[3424.9,2.91978],[3424.7,2.91992],[3424.3,2.9203],[3423.8,4.6767]],[[3425.1,3.07750959],[3425.2,2.4956],[3425.7,7.2377],[3425.8,4.37908],[3425.9,2.91895]]]
["bitfinex","ETHUSD",1719187452976,[[3425.0,5.80933],[3424.9,2.91972],[3424.5,2.92004],[3423.8,4.6767],[3423.6,2.92088]],[[3425.1,3.07750959],[3425.2,2.4956],[3425.7,7.2377],[3425.8,1.46],[3426.5,3.31204656]]]
["bitfinex","ETHUSD",1719187453186,[[3425.0,8.72903],[3424.5,2.92004],[3424.2,2.92036],[3424.0,0.7769],[3423.8,4.6767]],[[3425.2,2.4956],[3425.7,7.2377],[3425.8,1.46],[3426.5,3.31204656]]]
["bitfinex","ETHUSD",1719187453187,[[3425.0,8.72903],[3424.5,2.92004],[3424.2,2.92036],[3424.0,0.7769],[3423.8,4.6767]],[[3425.2,2.4956],[3425.7,7.2377],[3425.8,1.46],[3426.3,15.0986],[3426.5,3.31204656]]]
["bitfinex","ETHUSD",1719187453352,[[3425.4,2.91936],[3425.2,2.91949],[3424.9,2.91975],[3424.5,2.92004],[3424.2,2.92036]],[[3425.6,3.0],[3425.7,9.6562],[3425.8,1.46],[3426.1,2.91877],[3426.3,12.18]]]
["bitfinex","ETHUSD",1719187453565,[[3424.5,2.92004],[3424.2,2.92036]],[[3425.6,3.0],[3425.7,9.6562],[3425.8,1.46],[3426.1,2.91877],[3426.3,12.18]]]
["bitfinex","ETHUSD",1719187453566,[[3425.5,2.91928],[3425.3,2.91937],[3424.8,2.91987],[3424.5,2.92004],[3424.2,1.756]],[[3425.6,3.0],[3425.7,3.28827],[3426.1,7.2377],[3426.3,12.18],[3426.6,2.91834]]]
["bitfinex","ETHUSD",1719187453775,[[3425.6,5.83838],[3425.3,2.91937],[3424.8,2.91987],[3424.5,2.92004],[3424.2,1.756]],[[3425.7,2.4185],[3426.1,7.2377],[3426.3,12.18],[3426.4,2.91851],[3426.6,2.91834]]]
["bitfinex","ETHUSD",1719187453972,[[3425.6,5.83838],[3425.3,2.91937],[3424.8,2.91987],[3424.5,2.92004],[3424.2,1.756]],[[3425.7,2.4185],[3426.1,7.2377],[3426.3,13.64],[3426.4,2.91851],[3426.6,2.91834]]]
["bitfinex","ETHUSD",1719187454174,[[3425.6,2.91919],[3425.3,2.91937],[3424.8,2.91987],[3424.5,2.92004],[3424.2,1.756]],[[3425.7,2.4185],[3426.1,7.2377],[3426.3,16.55861],[3426.4,2.91851],[3426.6,2.91834]]]
["bitfinex","ETHUSD",1719187454499,[[3425.6,2.91919],[3425.5,2.91928],[3425.3,2.91937],[3424.8,2.91987],[3424.5,2.92004]],[[3425.7,2.4185],[3426.1,7.2377],[3426.2,2.91868],[3426.3,13.64],[3426.4,2.91851]]]
["bitfinex","ETHUSD",1719187455365,[[3425.4,2.91928],[3425.3,2.91937],[3425.1,2.91957],[3424.5,2.92004],[3424.2,4.67635]],[[3425.7,2.4185],[3426.1,7.2377],[3426.3,16.5586],[3427.8,3.68132898],[3429.1,3.50983574]]]
["bitfinex","ETHUSD",1719187455691,[[3425.3,2.91937],[3425.1,2.91957],[3424.5,2.92004],[3424.2,4.67635]],[[3425.7,2.4185],[3426.1,7.2377],[3426.3,16.5586],[3427.8,3.68132898],[3429.1,3.50983574]]]
["bitfinex","ETHUSD",1719187455692,[[3425.3,2.91944],[3425.1,2.91957],[3424.8,2.91981],[3424.5,2.92004],[3424.3,0.2928]],[[3425.6,0.24185],[3425.7,2.4185],[3425.9,1.46],[3426.0,5.91893],[3426.1,10.15654]]]
["bitfinex","ETHUSD",1719187455851,[[3425.3,2.91944],[3425.2,2.91953],[3425.1,2.91957],[3424.5,2.92004],[3424.3,0.2928]],[[3425.6,0.24185],[3425.7,2.4185],[3425.9,1.46],[3426.0,5.91893],[3426.1,10.15654]]]
["bitfinex","ETHUSD",1719187456069,[[3425.3,2.91944],[3425.1,2.91957],[3424.9,2.91979],[3424.5,2.92004],[3424.3,0.2928]],[[3425.6,0.24185],[3425.7,2.4185],[3425.9,4.37894],[3426.0,3.0],[3426.1,10.15654]]]
["bitfinex","ETHUSD",1719187456272,[[3424.5,2.92004],[3424.3,0.2928]],[[3425.6,0.24185],[3425.7,2.4185],[3425.9,4.37894],[3426.0,3.0],[3426.1,10.15654]]]
["bitfinex","ETHUSD",1719187456273,[[3424.7,2.91994],[3424.5,2.92004],[3424.3,0.2928],[3423.7,7.44],[3423.5,5.13094]],[[3425.3,0.146],[3425.6,0.24185],[3425.7,5.33761],[3425.9,4.37894],[3426.0,3.0]]]
["bitfinex","ETHUSD",1719187456493,[[3425.2,2.91953],[3424.5,2.92004],[3424.3,0.2928],[3423.7,8.19],[3423.5,5.13094]],[[3425.3,0.146],[3425.6,0.24185],[3425.7,5.33761],[3425.9,4.37894],[3426.0,3.0]]]
["bitfinex","ETHUSD",1719187456494,[[3425.2,2.91953],[3424.5,2.92004],[3424.3,0.2928],[3423.7,8.19],[3423.5,5.13094]],[[3425.3,0.146],[3425.5,0.266035],[3425.6,0.24185],[3425.7,5.33761],[3425.9,4.37894]]]
["bitfinex","ETHUSD",1719187456693,[[3425.2,2.91953],[3424.5,2.92004],[3424.3,0.2928],[3423.7,7.44],[3423.5,5.13094]],[[3425.3,0.146],[3425.5,0.266035],[3425.6,0.24185],[3425.7,5.33761],[3425.9,4.37894]]]
["bitfinex","ETHUSD",1719187457014,[[3424.8,2.91987],[3424.5,2.92004],[3424.2,2.92036],[3423.9,4.67662],[3423.7,7.44]],[[3425.3,0.146],[3425.4,2.91944],[3425.5,1.726035],[3425.6,6.16104],[3425.7,2.4185]]]
["bitfinex","ETHUSD",1719187457333,[[3424.4,2.92021],[3424.2,2.92038],[3424.0,2.92048],[3423.7,7.44],[3423.6,3.0]],[[3425.1,1.46],[3425.2,2.4816],[3425.3,0.146],[3425.5,0.266035],[3425.6,3.24185]]]
["bitfinex","ETHUSD",1719187457470,[[3424.4,2.92021],[3424.2,2.92038],[3424.0,2.92048],[3423.6,3.0],[3423.0,7.44]],[[3425.0,2.91971],[3425.1,4.46],[3425.2,2.9607475],[3425.3,0.146],[3425.5,0.266035]]]
["bitfinex","ETHUSD",1719187457670,[[3423.8,2.92068],[3423.0,7.44],[3422.7,0.75],[3422.4,18.24187],[3421.9,0.06760142]],[[3424.7,1.46],[3424.9,2.91979],[3425.1,5.91969],[3425.2,5.8802775],[3425.3,0.146]]]
["bitfinex","ETHUSD",1719187457869,[[3424.2,2.9203],[3423.9,2.97897693],[3423.1,3.7769],[3422.8,3.0],[3422.7,0.75]],[[3424.9,1.03404575],[3425.0,4.37974],[3425.1,5.91969],[3425.2,9.7193],[3425.3,0.146]]]
["bitfinex","ETHUSD",1719187458065,[[3424.2,2.9203],[3423.9,2.92057],[3423.1,5.8257],[3422.8,3.0],[3422.7,0.75]],[[3424.8,0.883948],[3424.9,1.03404575],[3425.0,4.37974],[3425.1,5.91969],[3425.2,9.7193]]]
["bitfinex","ETHUSD",1719187458318,[[3424.2,2.9203],[3424.0,2.92049],[3423.9,2.92057],[3423.1,5.8257],[3422.8,3.0]],[[3424.8,0.883948],[3424.9,6.95383575],[3425.0,1.46],[3425.1,5.91969],[3425.2,9.7193]]]
["bitfinex","ETHUSD",1719187458469,[[3424.2,2.9203],[3424.0,2.92049],[3423.9,2.92057],[3423.1,5.8257],[3422.9,3.67146]],[[3424.8,0.883948],[3424.9,6.95383575],[3425.0,1.46],[3425.1,2.91969],[3425.2,9.7193]]]
["bitfinex","ETHUSD",1719187458902,[[3424.3,2.92028],[3424.2,2.9203],[3423.9,2.92057],[3423.1,5.0488],[3422.9,2.92146]],[[3424.7,2.4604],[3424.8,0.883948],[3424.9,6.95383575],[3425.0,1.46],[3425.1,2.91969]]]
["bitfinex","ETHUSD",1719187459077,[[3424.3,2.92029],[3424.0,2.92051],[3423.6,2.92088],[3423.1,5.0488],[3422.9,2.92146]],[[3424.7,2.4604],[3424.8,0.883948],[3424.9,4.03404575],[3425.0,1.46],[3425.1,2.91969]]]
["bitfinex","ETHUSD",1719187459271,[[3424.3,2.92029],[3424.0,2.92051],[3423.6,2.92088],[3423.1,5.0488],[3422.9,2.92146]],[[3424.6,1.02981838],[3424.7,2.4604],[3424.8,0.883948],[3424.9,4.03404575],[3425.0,4.37974]]]
["bitfinex","ETHUSD",1719187459473,[[3424.3,2.92022],[3424.1,2.92039],[3424.0,2.92051],[3423.6,2.92088],[3423.1,5.0488]],[[3424.6,1.02981838],[3424.7,2.4604],[3424.8,0.883948],[3424.9,4.03404575],[3425.0,4.37974]]]
["bitfinex","ETHUSD",1719187459707,[[3424.4,2.92021],[3424.3,2.92022],[3424.0,2.92051],[3423.6,2.92088],[3423.1,5.0488]],[[3424.6,1.02981838],[3424.7,2.4604],[3424.8,0.883948],[3424.9,4.03404575],[3425.0,4.37974]]]
["bitfinex","ETHUSD",1719187459908,[[3424.4,2.92021],[3424.1,2.9204],[3424.0,2.92051],[3423.6,2.92088],[3423.1,5.0488]],[[3424.6,1.02981838],[3424.7,2.4604],[3424.8,0.883948],[3424.9,4.03404575],[3425.0,4.37974]]]
["bitfinex","ETHUSD",1719187460083,[[3424.6,2.92004],[3424.4,2.92021],[3423.9,2.92061],[3423.6,2.92088],[3423.1,12.4888]],[[3424.7,2.4604],[3424.8,0.883948],[3424.9,4.03404575]]]
["bitfinex","ETHUSD",1719187460084,[[3424.6,2.92004],[3424.4,2.92021],[3423.9,2.92061],[3423.6,2.92088],[3423.1,12.4888]],[[3424.7,2.4604],[3424.8,0.883948],[3424.9,4.03404575],[3425.5,2.91935],[3425.7,10.15685]]]
["bitfinex","ETHUSD",1719187460282,[[3424.6,2.92004],[3424.4,2.92021],[3423.9,2.92061],[3423.6,2.92088],[3423.1,12.4888]],[[3424.7,2.4604],[3424.8,0.883948],[3424.9,3.0],[3425.5,4.37935],[3425.7,10.15685]]]
["bitfinex","ETHUSD",1719187460474,[[3424.6,5.84008],[3424.4,2.92021],[3423.9,2.92061],[3423.6,2.92088],[3423.1,12.4888]],[[3424.7,2.4604],[3424.8,0.883948],[3424.9,3.0],[3425.2,7.2377],[3425.3,3.06545]]]
["bitfinex","ETHUSD",1719187460670,[[3424.6,5.84007955],[3424.4,2.92021],[3423.9,2.92061],[3423.6,2.92088],[3423.1,12.4888]],[[3424.7,2.4604],[3424.8,0.883948],[3424.9,3.0],[3425.2,7.2377],[3425.3,3.06545]]]
["bitfinex","ETHUSD",1719187460870,[[3424.6,2.92003955],[3424.5,2.92012],[3424.2,2.92034],[3423.9,2.92061],[3423.6,2.92088]],[[3424.7,2.4604],[3424.8,0.883948],[3424.9,3.0],[3425.2,7.2377],[3425.3,3.06545]]]
["bitfinex","ETHUSD",1719187461543,[[3424.6,2.92003955],[3424.5,2.92012],[3424.2,2.92034],[3423.9,2.92061],[3423.6,2.92088]],[[3424.7,2.4604],[3424.8,0.883948],[3424.9,3.0],[3425.2,10.15725],[3425.3,0.146]]]
["bitfinex","ETHUSD",1719187462451,[[3424.5,2.92012],[3424.0,2.92051],[3423.6,2.92088],[3423.2,1.756],[3422.6,2.92168]],[[3424.7,2.83222664],[3424.9,3.0],[3425.0,2.91977],[3425.2,10.15725],[3425.3,0.146]]]
["bitfinex","ETHUSD",1719187462604,[[3424.5,2.92012],[3424.0,2.92051],[3423.6,2.92088],[3423.2,1.756],[3422.9,3.67146]],[[3424.7,2.83222664],[3424.9,3.0],[3425.0,2.91977],[3425.2,10.15725],[3425.3,0.146]]]
["bitfinex","ETHUSD",1719187462806,[[3424.5,2.92012],[3424.3,2.9203],[3424.0,2.92051],[3423.6,2.92088],[3423.2,1.756]],[[3424.7,2.83222664],[3424.9,3.0],[3425.0,2.91977],[3425.2,10.15725],[3425.3,0.146]]]
["bitfinex","ETHUSD",1719187464507,[[3424.6,2.92004],[3424.5,2.92012],[3424.3,2.9203],[3423.6,2.92088],[3423.4,1.756]],[[3424.7,2.83222664],[3424.9,3.0],[3425.2,7.2377],[3425.3,0.146],[3425.4,2.91944]]]
["bitfinex","ETHUSD",1719187464708,[[3424.6,8.76012],[3423.9,2.92061],[3423.6,2.92088],[3423.4,1.756],[3423.0,5.21]],[[3424.7,2.83222664],[3424.9,3.0],[3425.2,7.2377],[3425.3,0.146]]]
["bitfinex","ETHUSD",1719187464709,[[3424.6,8.76012],[3423.9,2.92061],[3423.6,2.92088],[3423.4,1.756],[3423.0,5.21]],[[3424.7,2.83222664],[3424.9,3.0],[3425.2,7.2377],[3425.3,0.146],[3425.7,2.91912]]]
["bitfinex","ETHUSD",1719187465025,[[3424.6,8.76012],[3423.9,2.92061],[3423.6,2.92088],[3423.4,1.756],[3423.0,4.46]],[[3424.7,2.53812456],[3424.9,3.0],[3425.2,7.2377],[3425.3,0.146],[3425.5,1.46]]]
["bitfinex","ETHUSD",1719187465412,[[3424.6,8.76012],[3423.9,2.92061],[3423.6,2.92088],[3423.5,0.7769],[3423.4,1.756]],[[3424.7,2.53812456],[3424.9,3.0],[3425.3,0.146],[3425.5,1.46],[3425.6,7.2377]]]
["bitfinex","ETHUSD",1719187465703,[[3424.6,8.76012],[3423.9,2.92061],[3423.6,1.756],[3423.5,0.7769],[3423.4,1.46]],[[3424.7,0.07772456],[3424.9,3.0],[3425.1,2.4955],[3425.2,7.2377],[3425.3,0.146]]]
["bitfinex","ETHUSD",1719187465903,[[3424.6,8.76012],[3423.9,2.92061],[3423.6,1.756],[3423.5,0.7769],[3423.4,1.46]],[[3424.7,0.07772456],[3425.0,3.0],[3425.1,2.4955],[3425.2,7.2377],[3425.3,0.146]]]
["bitfinex","ETHUSD",1719187466139,[[3424.9,2.91979],[3424.7,2.91993],[3424.6,2.92004],[3423.9,2.92061],[3423.6,1.756]],[[3425.0,3.0],[3425.1,2.4955],[3425.2,7.2377],[3425.3,0.146],[3425.6,4.37919]]]
["bitfinex","ETHUSD",1719187466339,[[3424.9,2.91979],[3424.7,2.91993],[3424.6,2.92004],[3423.9,2.92061],[3423.6,1.756]],[[3425.1,5.4955],[3425.2,7.2377],[3425.3,0.146],[3425.6,4.37919],[3443.5,3.0]]]
["bitfinex","ETHUSD",1719187466543,[[3424.9,2.91979],[3424.7,2.91993],[3424.6,2.92004],[3423.9,2.92061],[3423.6,1.756]],[[3425.0,1.28792],[3425.1,5.4955],[3425.2,7.2377],[3425.3,0.146],[3425.6,4.37919]]]
["bitfinex","ETHUSD",1719187466739,[[3424.9,2.8757715],[3424.7,2.91993],[3424.6,2.92004],[3423.9,2.92061],[3423.7,2.9208]],[[3425.0,4.28792],[3425.1,5.4955],[3425.2,7.2377],[3425.3,0.146],[3425.6,1.46]]]
["bitfinex","ETHUSD",1719187466940,[[3424.9,2.8757715],[3424.8,2.91987],[3424.6,2.92004],[3424.2,2.92038],[3423.9,2.92061]],[[3425.0,4.28792],[3425.1,2.4955],[3425.2,7.2377],[3425.3,0.146],[3425.6,4.3792]]]
["bitfinex","ETHUSD",1719187467532,[[3425.0,5.8394],[3424.4,2.92013],[3424.2,2.92038],[3423.9,2.92061],[3423.7,1.46]],[[3425.3,0.146],[3425.8,7.2377],[3425.9,2.91894],[3426.1,2.9188],[3426.3,12.18]]]
["bitfinex","ETHUSD",1719187467738,[[3425.2,8.75859],[3424.7,2.91996],[3424.4,2.92013],[3424.0,1.756],[3423.9,2.92061]],[[3425.3,0.146],[3425.7,2.2658],[3425.8,10.2377],[3426.3,12.18],[3426.7,2.51819026]]]
["bitfinex","ETHUSD",1719187467934,[[3425.2,5.83906],[3425.0,2.91969],[3424.7,2.91996],[3424.4,2.92013],[3424.0,1.756]],[[3425.3,0.146],[3425.7,2.2658],[3425.8,7.2377],[3426.2,1.46],[3426.3,12.18]]]
["bitfinex","ETHUSD",1719187468363,[[3425.2,5.83906],[3424.7,2.91996],[3424.4,2.92013],[3424.0,1.756],[3422.5,0.60888179]],[[3425.3,0.146],[3425.7,2.2658],[3425.8,7.2377],[3426.2,1.46],[3426.3,12.18]]]
["bitfinex","ETHUSD",1719187468530,[[3425.2,5.83906],[3424.7,2.91996],[3424.4,2.92013],[3424.0,1.756],[3422.6,0.60888179]],[[3425.3,0.146],[3425.7,2.2658],[3425.8,7.2377],[3426.2,1.46],[3426.3,12.18]]]
["bitfinex","ETHUSD",1719187468741,[[3425.2,5.83906],[3425.1,2.91956],[3424.7,2.91996],[3424.4,2.92013],[3424.1,1.756]],[[3425.3,0.146],[3425.7,2.2658],[3425.8,7.2377],[3426.2,4.37869],[3426.3,12.18]]]
["bitfinex","ETHUSD",1719187469153,[[3425.2,5.83906],[3425.1,2.91956],[3424.7,2.91996],[3424.4,2.92013],[3424.1,1.756]],[[3425.3,0.146],[3425.7,5.2658],[3425.8,7.2377],[3426.2,4.37869],[3426.3,12.18]]]
["bitfinex","ETHUSD",1719187469676,[[3425.2,5.83906],[3425.1,2.91956],[3424.7,2.91996],[3424.4,2.92013],[3423.9,1.756]],[[3425.3,0.146],[3425.7,5.2658],[3425.8,7.2377],[3426.2,4.37869],[3426.3,15.0986]]]
["bitfinex","ETHUSD",1719187469850,[[3425.2,8.75859],[3424.7,2.91996],[3424.4,2.92013],[3423.9,1.756],[3422.4,13.23332268]],[[3425.3,0.146],[3425.7,5.2658],[3425.8,7.2377],[3426.2,4.37869],[3426.3,15.0986]]]
["bitfinex","ETHUSD",1719187469851,[[3425.2,8.75859],[3424.7,2.91996],[3424.4,2.92013],[3423.9,1.756],[3422.4,13.23332268]],[[3425.3,0.146],[3425.7,5.2658],[3425.8,7.2377],[3426.2,4.37869],[3426.3,12.18]]]
["bitfinex","ETHUSD",1719187470255,[[3425.2,8.75859],[3424.7,2.91996],[3424.4,2.92013],[3424.2,1.756],[3424.1,2.92043]],[[3425.3,0.146],[3425.7,5.2658],[3425.8,7.2377],[3426.2,4.37869],[3426.3,12.18]]]
["bitfinex","ETHUSD",1719187470256,[[3425.2,8.75859],[3424.7,2.91996],[3424.4,2.92013],[3424.2,1.756],[3424.1,2.92043]],[[3425.3,0.146],[3425.7,5.2658],[3425.8,7.2377],[3426.2,1.46],[3426.3,15.09861]]]
["bitfinex","ETHUSD",1719187470457,[[3425.2,8.75859],[3424.7,2.91996],[3424.4,2.92013],[3424.3,0.7769],[3424.2,1.756]],[[3425.3,0.146],[3425.7,5.2658],[3425.8,7.2377],[3426.2,1.46],[3426.3,15.09861]]]
["bitfinex","ETHUSD",1719187470858,[[3425.2,5.83906],[3425.1,2.91954],[3424.7,2.91996],[3424.4,2.92013],[3424.3,0.7769]],[[3425.3,0.146],[3425.7,5.2658],[3425.8,7.2377],[3426.2,4.37868],[3426.3,12.18]]]
["bitfinex","ETHUSD",1719187471077,[[3425.2,5.83906],[3425.1,2.91954],[3424.7,2.91996],[3424.4,2.92013],[3424.3,0.7769]],[[3425.3,0.146],[3425.7,5.2658],[3425.8,7.2377],[3426.2,4.37868],[3426.3,15.0986]]]
["bitfinex","ETHUSD",1719187471278,[[3425.2,5.83906],[3425.1,2.91954],[3424.7,2.91996],[3424.3,2.5329],[3424.1,4.3804]],[[3425.3,0.146],[3425.7,5.2658],[3425.8,7.2377],[3426.2,4.3787],[3426.3,15.0986]]]
["bitfinex","ETHUSD",1719187471480,[[3425.2,5.83906],[3425.1,2.91956],[3424.7,2.91996],[3424.3,2.5329],[3424.1,2.9204]],[[3425.3,0.146],[3425.7,5.2658],[3425.8,7.2377],[3426.1,2.91878],[3426.2,1.46]]]
["bitfinex","ETHUSD",1719187471979,[[3425.2,5.83906],[3425.1,2.91959],[3424.7,2.91996],[3424.3,2.5329],[3424.1,2.9204]],[[3425.3,0.146],[3425.7,5.2658],[3425.8,7.2377],[3426.2,4.37869],[3431.7,10.52]]]
["bitfinex","ETHUSD",1719187472286,[[3425.2,5.83906],[3424.7,2.91996],[3424.1,2.9204]],[[3425.3,0.146],[3425.7,5.2658],[3425.8,7.2377],[3426.2,4.37869],[3431.7,10.52]]]
["bitfinex","ETHUSD",1719187472287,[[3425.2,5.83906],[3424.7,2.91996],[3424.2,1.756],[3424.1,2.9204],[3423.9,0.7769]],[[3425.3,0.146],[3425.7,5.2658],[3425.8,7.2377],[3426.2,1.46],[3426.3,12.18]]]
["bitfinex","ETHUSD",1719187472480,[[3425.2,2.91953],[3425.1,2.91961],[3424.9,2.91976],[3424.7,2.91996],[3424.2,1.756]],[[3425.3,0.6515358],[3425.7,5.2658],[3425.8,8.6977],[3425.9,2.91894],[3426.1,2.91877]]]
["bitfinex","ETHUSD",1719187472688,[[3425.2,2.91953],[3425.1,2.91961],[3424.9,2.91976],[3424.7,2.91996],[3424.2,1.756]],[[3425.3,0.146],[3425.7,5.2658],[3425.8,8.6977],[3425.9,2.91894],[3426.1,2.91877]]]
["bitfinex","ETHUSD",1719187473001,[[3425.1,2.91959],[3424.3,2.92022],[3423.9,2.5329],[3423.8,7.44],[3423.4,1.46]],[[3425.3,0.65154315],[3425.7,8.18493],[3425.8,8.6977],[3425.9,2.91894],[3426.1,2.91877]]]
["bitfinex","ETHUSD",1719187473149,[[3425.2,2.91953],[3425.0,2.91967],[3424.3,2.92022],[3423.9,2.5329],[3423.8,7.44]],[[3425.3,0.146],[3425.7,5.2658],[3425.8,8.6977],[3425.9,2.91894],[3426.0,2.91886]]]
["bitfinex","ETHUSD",1719187473494,[[3425.2,2.91953],[3425.1,2.91962],[3424.8,2.91984],[3424.3,2.92022],[3423.9,2.5329]],[[3425.3,0.146],[3425.6,0.50555761],[3425.7,5.2658],[3425.8,11.61672],[3426.0,2.91886]]]
["bitfinex","ETHUSD",1719187473662,[[3425.2,2.91953],[3425.1,2.91962],[3424.8,2.91984],[3424.3,2.92022],[3423.9,2.5329]],[[3425.3,0.146],[3425.5,0.50555761],[3425.7,5.2658],[3425.8,11.61672],[3426.0,2.91886]]]
["bitfinex","ETHUSD",1719187473985,[[3425.2,2.91953],[3425.1,2.91962],[3424.8,2.91984],[3424.3,2.92022],[3423.9,2.5329]],[[3425.3,0.146],[3425.4,0.50555761],[3425.7,5.2658],[3425.8,11.61672],[3426.0,2.91886]]]
["bitfinex","ETHUSD",1719187474163,[[3425.2,2.91953],[3425.1,2.91962],[3424.8,2.91984],[3424.3,2.92022],[3423.9,2.5329]],[[3425.3,0.65155884],[3425.7,5.2658],[3425.8,11.61672],[3426.0,2.91886],[3426.5,2.51907244]]]
["bitfinex","ETHUSD",1719187474491,[[3425.2,2.91953],[3425.1,2.91962],[3424.8,2.91984],[3424.3,2.92022],[3423.9,2.5329]],[[3425.3,0.65155884],[3425.7,5.2658],[3425.8,11.61672],[3426.0,2.91886],[3426.4,2.51907244]]]
["bitfinex","ETHUSD",1719187475190,[[3425.2,2.91953],[3425.0,2.91968],[3424.8,2.91984],[3424.3,2.92022],[3423.9,2.5329]],[[3425.3,0.65155884],[3425.7,8.18491],[3425.8,8.6977],[3426.0,2.91893],[3426.4,2.51907244]]]
["bitfinex","ETHUSD",1719187475389,[[3424.0,2.92055],[3423.9,0.7769]],[[3425.3,0.65155884],[3425.7,8.18491],[3425.8,8.6977]]]
["bitfinex","ETHUSD",1719187475390,[[3424.0,2.92055],[3423.9,0.7769],[3423.6,7.96966],[3423.2,5.92121],[3423.1,8.19]],[[3425.3,3.57107884],[3425.4,1.46],[3425.6,5.91927],[3425.7,5.2658],[3425.8,7.2377]]]
["bitfinex","ETHUSD",1719187475545,[[3424.7,2.91989],[3424.5,2.92005],[3424.4,2.92021],[3424.0,2.92055],[3423.9,0.7769]],[[3425.3,3.57107884],[3425.4,1.46],[3425.6,5.91927],[3425.7,5.2658],[3425.8,7.2377]]]
["bitfinex","ETHUSD",1719187475546,[[3424.7,2.91989],[3424.5,2.92005],[3424.4,2.92021],[3424.0,2.92055],[3423.9,0.7769]],[[3425.2,1.00866672],[3425.3,3.06552],[3425.4,1.46],[3425.6,5.91927],[3425.7,2.2658]]]
["bitfinex","ETHUSD",1719187475748,[[3424.7,2.91989],[3424.5,2.92005],[3424.4,2.92021],[3424.0,2.92055],[3423.9,0.7769]],[[3425.1,0.50555884],[3425.2,0.50310788],[3425.3,3.06552],[3425.4,1.46],[3425.6,5.91927]]]
["bitfinex","ETHUSD",1719187475949,[[3424.7,2.91989],[3424.5,2.92005],[3424.4,2.92021],[3424.0,2.92055],[3423.9,0.7769]],[[3425.1,0.50555884],[3425.2,0.50310788],[3425.3,3.06552],[3425.4,1.46],[3425.6,3.0]]]
["bitfinex","ETHUSD",1719187476209,[[3424.7,2.91989],[3424.5,2.92005],[3424.4,2.92021],[3424.0,2.92055],[3423.9,0.7769]],[[3425.2,0.50310788],[3425.3,3.06552],[3425.4,1.46],[3425.6,3.0],[3426.2,2.91871]]]
["bitfinex","ETHUSD",1719187476508,[[3424.7,2.91989],[3424.5,2.92005],[3424.4,2.92021],[3424.0,2.92055],[3423.9,0.7769]],[[3425.1,0.50560193],[3425.2,0.50310788],[3425.3,3.06552],[3425.4,1.46],[3425.6,3.0]]]
["bitfinex","ETHUSD",1719187476657,[[3424.8,2.91987],[3424.7,2.91989],[3424.4,2.92021],[3424.0,2.92055],[3423.9,0.7769]],[[3425.0,0.91302491],[3425.2,0.50310788],[3425.3,3.06552],[3425.4,1.46],[3425.5,2.91928]]]
["bitfinex","ETHUSD",1719187476855,[[3424.8,2.91987],[3424.7,2.91989],[3424.4,2.92021],[3424.0,2.92055],[3423.9,0.7769]],[[3424.9,0.50560193],[3425.0,0.40742298],[3425.3,0.146],[3425.4,4.37937],[3425.6,5.91919]]]
["bitfinex","ETHUSD",1719187477064,[[3424.8,2.91987],[3424.7,2.91989],[3424.4,2.92021],[3424.0,2.92055],[3423.9,0.7769]],[[3424.9,0.50560193],[3425.3,0.146],[3425.4,4.37937],[3425.6,5.91919],[3443.4,3.0]]]
["bitfinex","ETHUSD",1719187477280,[[3424.8,2.91987],[3424.7,2.91989],[3424.4,2.92021],[3424.0,2.92055],[3423.9,0.7769]],[[3424.9,0.50559812],[3425.3,0.146],[3425.4,4.37937],[3425.6,5.91919],[3426.1,2.51966511]]]
["bitfinex","ETHUSD",1719187477593,[[3424.8,2.91987],[3424.7,2.91989],[3424.4,2.92021],[3424.0,2.92055],[3423.9,0.7769]],[[3424.9,0.58371737],[3425.3,0.146],[3425.4,4.37937],[3425.6,5.91919],[3426.1,2.51966511]]]
["bitfinex","ETHUSD",1719187477798,[[3424.8,2.91987],[3424.7,2.91989],[3424.5,2.92005],[3424.0,2.92055],[3423.9,0.7769]],[[3424.9,0.58371737],[3425.3,0.146],[3425.4,1.46],[3425.6,3.0],[3426.1,2.51966511]]]
["bitfinex","ETHUSD",1719187478093,[[3424.8,5.83974],[3424.5,2.92005],[3424.0,2.92055],[3423.9,0.7769],[3423.2,4.38121]],[[3424.9,0.58372906],[3425.3,0.146],[3425.6,3.0],[3425.7,5.18499],[3425.8,7.2377]]]
["bitfinex","ETHUSD",1719187478272,[[3424.8,2.91987],[3424.7,2.91993],[3424.5,2.92005],[3424.0,2.92055],[3423.9,0.7769]],[[3424.9,0.58372906],[3425.3,0.146],[3425.5,1.46],[3425.6,3.0],[3425.7,5.18499]]]
["bitfinex","ETHUSD",1719187478806,[[3424.8,2.91987],[3424.7,2.91993],[3424.5,2.92005],[3424.0,2.92055],[3423.9,0.7769]],[[3424.9,0.58372906],[3425.3,0.146],[3425.5,4.37931],[3425.6,3.0],[3425.7,5.18499]]]
["bitfinex","ETHUSD",1719187478955,[[3424.8,2.91987],[3424.7,2.91993],[3424.5,2.92005],[3424.0,2.92055],[3423.9,0.7769]],[[3424.9,0.58372906],[3425.3,0.146],[3425.4,3.0],[3425.5,4.37931],[3425.6,2.9192]]]
["bitfinex","ETHUSD",1719187479498,[[3424.8,2.91987],[3424.5,2.92005],[3424.0,2.92055],[3423.9,0.7769],[3422.1,2.06999822]],[[3424.9,0.58372906],[3425.3,0.146],[3425.4,3.0],[3425.5,4.37931],[3425.7,5.18492]]]
["bitfinex","ETHUSD",1719187479678,[[3424.8,2.91987],[3424.5,2.92008],[3424.0,2.92055],[3423.9,0.7769],[3423.0,1.5]],[[3424.9,0.58372906],[3425.3,0.146],[3425.4,3.0],[3425.5,4.37931],[3425.7,5.18492]]]
["bitfinex","ETHUSD",1719187480308,[[3424.7,2.91995],[3424.5,2.92008],[3424.2,2.92032],[3424.0,2.92055],[3423.9,0.7769]],[[3424.9,0.58372083],[3425.3,3.06545],[3425.4,3.0],[3425.5,4.37931],[3425.7,5.18492]]]
["bitfinex","ETHUSD",1719187480462,[[3424.8,2.91987],[3424.6,2.92004],[3424.5,2.92008],[3424.0,2.92055],[3423.9,0.7769]],[[3424.9,3.07851925],[3425.3,3.06545],[3425.4,3.0],[3425.5,4.37931],[3425.7,2.91912]]]
["bitfinex","ETHUSD",1719187480659,[[3424.8,2.91987],[3424.6,2.92004],[3424.5,2.92008],[3424.0,2.92055],[3423.9,0.7769]],[[3424.9,3.07851925],[3425.3,0.146],[3425.4,5.91937],[3425.5,4.37931],[3425.7,2.91912]]]
["bitfinex","ETHUSD",1719187480863,[[3424.8,2.91987],[3424.6,2.92004],[3424.5,2.92008],[3424.0,2.92055],[3423.9,0.7769]],[[3424.9,3.58412418],[3425.3,0.146],[3425.4,5.91937],[3425.5,4.37931],[3425.7,2.91912]]]
["bitfinex","ETHUSD",1719187481091,[[3424.8,2.91987],[3424.6,2.92004],[3424.5,2.92008],[3424.0,2.92055],[3423.9,0.7769]],[[3424.9,3.9425366],[3425.3,0.146],[3425.4,5.91937],[3425.5,4.37931],[3425.7,2.91912]]]
["bitfinex","ETHUSD",1719187481403,[[3424.8,2.91987],[3424.7,2.91995],[3424.5,2.92008],[3424.0,2.92055],[3423.9,0.7769]],[[3424.9,4.80614045],[3425.3,0.146],[3425.4,5.91937],[3425.5,1.46],[3425.7,5.44169376]]]
["bitfinex","ETHUSD",1719187481559,[[3424.8,2.91987],[3424.7,2.91995],[3424.5,2.92008],[3424.0,2.92055],[3423.9,0.7769]],[[3424.9,4.80614045],[3425.3,0.146],[3425.4,3.0],[3425.5,4.37929],[3425.7,5.44169376]]]
["bitfinex","ETHUSD",1719187481765,[[3424.8,5.83974],[3424.6,2.91999],[3424.2,2.92031],[3424.0,2.92055],[3423.9,0.7769]],[[3424.9,0.58372418],[3425.3,0.146],[3425.4,3.0],[3425.5,1.46],[3425.7,2.91912]]]
["bitfinex","ETHUSD",1719187482074,[[3424.8,5.83974],[3424.6,2.91999],[3424.2,2.92031],[3424.0,2.92055],[3423.9,0.7769]],[[3424.9,0.58372418],[3425.3,0.146],[3425.5,1.46],[3425.7,2.91912]]]
["bitfinex","ETHUSD",1719187482075,[[3424.8,5.83974],[3424.6,2.91999],[3424.2,2.92031],[3424.0,2.92055],[3423.9,0.7769]],[[3424.9,1.44733107],[3425.3,3.2185],[3425.5,1.46],[3425.6,3.0],[3425.7,2.91912]]]
["bitfinex","ETHUSD",1719187482414,[[3424.8,5.83974],[3424.6,2.91999],[3424.2,2.92031],[3423.9,0.7769],[3423.3,2.92107]],[[3424.9,1.44733107],[3425.3,3.2185],[3425.5,1.46],[3425.6,5.91921],[3425.7,2.52361124]]]
["bitfinex","ETHUSD",1719187482702,[[3424.8,2.91987],[3424.6,2.91999],[3424.4,2.92019],[3424.2,2.92031],[3423.9,0.7769]],[[3424.9,1.44733107],[3425.3,3.2185],[3425.4,2.91938],[3425.5,1.46],[3425.6,3.0]]]
["bitfinex","ETHUSD",1719187482905,[[3424.8,2.91987],[3424.7,2.91995],[3424.4,2.92019],[3424.2,2.92031],[3423.9,0.7769]],[[3424.9,1.44733107],[3425.3,3.2185],[3425.4,2.91938],[3425.5,1.46],[3425.6,5.91919]]]
["bitfinex","ETHUSD",1719187483064,[[3424.8,2.91987],[3424.7,2.91995],[3424.2,2.92031],[3423.9,0.7769],[3423.2,3.0]],[[3424.9,1.44733107],[3425.3,3.2185],[3425.5,4.37929],[3425.6,3.0],[3426.0,5.92733063]]]
["bitfinex","ETHUSD",1719187483404,[[3424.6,2.92002],[3423.9,2.92062],[3423.0,2.5791],[3422.8,3.75],[3422.6,13.07]],[[3424.9,1.44733107],[3425.3,3.2185],[3425.5,4.37929],[3425.6,3.0]]]
["bitfinex","ETHUSD",1719187483405,[[3424.6,2.92002],[3423.9,2.92062],[3423.0,2.5791],[3422.8,3.75],[3422.6,13.07]],[[3424.9,4.36707378],[3425.1,1.46],[3425.2,1.87821801],[3425.3,0.146],[3425.4,2.52430352]]]
["bitfinex","ETHUSD",1719187483609,[[3423.9,2.92062],[3423.0,2.5791],[3422.8,3.75],[3422.6,13.07]],[[3424.9,4.36707378],[3425.1,1.46],[3425.2,1.87821801],[3425.3,0.146],[3425.4,2.52430352]]]
["bitfinex","ETHUSD",1719187483610,[[3424.7,2.91996],[3424.5,2.9201],[3424.2,2.92035],[3423.9,2.92062],[3423.1,3.0]],[[3424.8,1.36925453],[3424.9,2.99781925],[3425.1,1.46],[3425.2,5.91954],[3425.3,2.67030352]]]
["bitfinex","ETHUSD",1719187483902,[[3424.2,2.92035],[3423.9,2.92062]],[[3424.8,1.36925453],[3424.9,2.99781925],[3425.1,1.46],[3425.2,5.91954],[3425.3,2.67030352]]]
["bitfinex","ETHUSD",1719187483903,[[3424.6,2.92003],[3424.3,2.92022],[3424.2,2.92035],[3423.9,2.92062],[3422.7,4.67754636]],[[3424.8,2.02996786],[3424.9,2.9197],[3425.1,1.46],[3425.2,5.91954],[3425.3,0.146]]]
["bitfinex","ETHUSD",1719187484074,[[3424.6,2.92003],[3424.2,2.92035],[3423.9,2.92062],[3422.7,4.67754636],[3422.1,2.06999822]],[[3424.7,1.86422132],[3424.8,0.07800595],[3424.9,2.9197],[3425.1,1.46],[3425.2,5.91954]]]
["bitfinex","ETHUSD",1719187484396,[[3424.6,2.92003],[3424.4,2.92019],[3424.2,2.92035],[3423.9,2.92062],[3423.2,2.0488]],[[3424.7,1.86422132],[3424.9,2.9197],[3425.1,1.46],[3425.2,5.91954]]]
["bitfinex","ETHUSD",1719187484397,[[3424.6,2.92003],[3424.4,2.92019],[3424.2,2.92035],[3423.9,2.92062],[3423.2,2.0488]],[[3424.7,1.86422132],[3424.9,2.9197],[3425.1,4.37967],[3425.2,5.91954],[3425.7,5.50788966]]]
["bitfinex","ETHUSD",1719187484625,[[3424.5,2.92012],[3424.4,2.92019],[3424.2,2.92035],[3423.9,2.92062],[3423.2,2.0488]],[[3424.7,1.94222727],[3424.9,2.9197],[3425.1,4.37967],[3425.2,5.91954],[3425.3,2.67030352]]]
["bitfinex","ETHUSD",1719187484767,[[3424.5,2.92012],[3424.4,2.92019],[3424.2,2.92035],[3423.9,2.92062],[3423.2,2.0488]],[[3424.6,1.36925453],[3424.7,0.57297274],[3424.9,2.9197],[3425.1,4.37967],[3425.2,5.91954]]]
["bitfinex","ETHUSD",1719187484957,[[3424.5,2.92012],[3424.4,2.92019],[3424.2,2.92035],[3423.9,2.92062],[3423.2,2.0488]],[[3424.6,1.36925453],[3424.7,0.49496679],[3424.9,2.9197],[3425.1,4.37967],[3425.2,5.91954]]]
["bitfinex","ETHUSD",1719187485363,[[3424.5,2.92012],[3424.3,2.92026],[3424.2,2.92035],[3423.9,2.92062],[3423.2,2.0488]],[[3424.6,1.44726048],[3424.7,0.49496679],[3424.9,2.9197],[3425.0,2.91971],[3425.1,1.46]]]
["bitfinex","ETHUSD",1719187485664,[[3424.5,2.92012],[3424.4,2.92021],[3424.2,2.92035],[3423.9,2.92062],[3423.2,2.0488]],[[3424.6,1.44726048],[3424.7,0.49496679],[3424.9,2.9197],[3425.1,4.37962],[3425.2,5.52430352]]]
["bitfinex","ETHUSD",1719187486214,[[3424.5,2.92012],[3424.4,2.92021],[3424.2,2.92035],[3423.9,2.92062],[3423.2,2.0488]],[[3424.6,1.44726048],[3424.7,0.49496679],[3424.9,2.9197],[3425.1,4.37962],[3425.2,3.0]]]
["bitfinex","ETHUSD",1719187486375,[[3424.5,2.92012],[3424.4,2.92021],[3424.2,2.92035],[3423.9,2.92062],[3423.2,2.0488]],[[3424.6,1.44724526],[3424.7,0.49496679],[3424.9,2.9197],[3425.1,4.37962],[3425.2,5.5271002]]]
["bitfinex","ETHUSD",1719187486580,[[3424.5,5.84025],[3424.2,2.92035],[3423.9,2.92062],[3423.2,2.0488],[3420.9,7.03191312]],[[3424.6,1.44724526],[3424.7,0.49496679],[3424.9,2.9197],[3425.1,4.37962],[3425.2,5.5271002]]]
["bitfinex","ETHUSD",1719187487099,[[3424.5,5.84025],[3424.2,2.92035],[3423.9,2.92062],[3423.2,2.0488],[3423.0,3.3291]],[[3424.6,1.44724526],[3424.7,0.49496679],[3424.9,2.9197],[3425.1,4.37962],[3425.2,5.5271002]]]
["bitfinex","ETHUSD",1719187487300,[[3424.5,5.84025],[3424.2,2.92035],[3423.9,2.92062],[3423.2,2.0488],[3423.0,3.3291]],[[3424.6,1.44724526],[3424.7,0.49496679],[3424.9,2.9197],[3425.1,1.46],[3425.2,5.5271002]]]
["bitfinex","ETHUSD",1719187487513,[[3424.5,5.84025],[3424.2,2.92035],[3423.9,2.92062],[3423.2,2.0488],[3423.1,5.92129]],[[3424.6,1.44724526],[3424.7,0.49496679],[3424.9,2.9197],[3425.1,1.46],[3425.2,5.5271002]]]
["bitfinex","ETHUSD",1719187487669,[[3424.5,5.84025],[3424.3,2.92023],[3423.9,2.92062],[3423.2,2.0488],[3423.1,5.92129]],[[3424.6,1.44724526],[3424.7,0.49496679],[3424.9,2.9197],[3425.1,1.46],[3425.2,8.4466502]]]
["bitfinex","ETHUSD",1719187487876,[[3424.5,5.84025],[3424.3,2.92023],[3423.9,2.92062],[3423.2,2.0488],[3423.1,5.92129]],[[3424.6,1.44724526],[3424.7,0.49496679],[3424.9,2.9197],[3425.1,3.9871002],[3425.2,5.91955]]]
["bitfinex","ETHUSD",1719187488390,[[3424.5,5.84025],[3424.3,2.92023],[3423.9,2.92062],[3423.2,2.0488],[3423.1,5.92129]],[[3424.6,1.44724526],[3424.7,0.49496679],[3424.9,2.9197],[3425.1,3.9871002],[3425.2,3.0]]]
["bitfinex","ETHUSD",1719187488890,[[3424.5,5.84025],[3424.3,2.92023],[3423.9,2.92062],[3423.2,2.0488],[3423.1,5.92129]],[[3424.6,1.44724526],[3424.7,0.49496679],[3424.9,2.9197],[3425.1,3.9871002],[3425.2,5.91956]]]
["bitfinex","ETHUSD",1719187489209,[[3424.5,5.84025],[3424.3,2.92023],[3423.9,2.92062],[3423.2,2.0488],[3423.1,5.92129]],[[3424.6,0.94161658],[3424.7,0.49496679],[3424.9,2.9197],[3425.1,1.46],[3425.2,5.91956]]]
["bitfinex","ETHUSD",1719187489421,[[3424.5,5.84025],[3424.4,2.92015],[3423.9,2.92062],[3423.2,1.756],[3423.1,6.67129]],[[3424.6,0.94161658],[3424.7,0.49496679],[3424.9,2.9197],[3425.1,1.46],[3425.2,5.91956]]]
["bitfinex","ETHUSD",1719187489422,[[3424.5,5.84025],[3424.4,2.92015],[3423.9,2.92062],[3423.2,1.756],[3423.1,6.67129]],[[3424.6,1.44724285],[3424.7,0.49496679],[3424.9,2.9197],[3425.1,3.9882237],[3425.2,3.0]]]
["bitfinex","ETHUSD",1719187489564,[[3424.5,5.84025],[3424.4,2.92015],[3423.9,2.92062],[3423.2,2.0488],[3423.1,6.67129]],[[3424.6,0.94161658],[3424.7,0.49496679],[3424.9,2.9197],[3425.1,3.9882237],[3425.2,3.0]]]
["bitfinex","ETHUSD",1719187489768,[[3424.5,5.84025],[3424.4,2.92015],[3423.9,2.92062],[3423.2,2.0488],[3423.1,6.67129]],[[3424.6,1.44724286],[3424.7,0.49496679],[3424.9,2.9197],[3425.1,3.98823419],[3425.2,3.0]]]
["bitfinex","ETHUSD",1719187491252,[[3424.5,5.84025],[3424.4,2.92015],[3423.9,2.92062],[3423.2,2.0488],[3423.1,6.67129]],[[3424.6,1.93343383],[3424.9,2.9197],[3425.1,3.98823419],[3425.2,3.0],[3700.0,0.599952]]]
["bitfinex","ETHUSD",1719187491512,[[3424.5,5.84025],[3424.4,2.92015],[3423.9,2.92062],[3423.2,2.0488],[3423.1,6.67129]],[[3424.6,1.93343383],[3424.9,2.9197],[3425.1,3.98823419],[3425.2,3.0],[3427.3,4.51264595]]]
["bitfinex","ETHUSD",1719187492113,[[3424.5,5.84025],[3424.4,2.92015],[3423.9,2.92062],[3423.2,2.0488],[3423.1,6.67129]],[[3424.6,1.93343383],[3424.9,2.9197],[3425.1,11.22593419],[3425.2,3.0],[3425.4,2.91937]]]
["bitfinex","ETHUSD",1719187492335,[[3424.5,5.84025],[3424.4,2.92015],[3423.9,2.92062],[3423.2,2.0488],[3423.1,6.67129]],[[3424.6,1.42780755],[3424.9,2.9197],[3425.1,8.6977],[3425.2,3.0],[3425.4,2.91937]]]
["bitfinex","ETHUSD",1719187492511,[[3424.5,5.84025],[3424.4,2.92015],[3423.9,2.92062],[3423.2,2.0488],[3423.1,6.67129]],[[3424.6,1.933433],[3424.9,2.9197],[3425.1,11.22626304],[3425.2,3.0],[3425.4,3.00843063]]]
["bitfinex","ETHUSD",1719187494611,[[3424.5,5.84025],[3424.4,2.92015],[3423.9,2.92062],[3423.2,2.0488],[3423.1,6.67129]],[[3424.6,1.933433],[3424.9,2.9197],[3425.0,2.52856304],[3425.1,8.6977],[3425.2,3.0]]]
["bitfinex","ETHUSD",1719187495541,[[3424.5,5.84025],[3424.4,2.92015],[3423.9,2.92062],[3423.2,2.0488],[3423.1,6.67129]],[[3424.6,1.93343244],[3424.9,2.9197],[3425.0,2.52922234],[3425.1,8.6977],[3425.2,3.0]]]
["bitfinex","ETHUSD",1719187496025,[[3424.5,5.84025],[3424.4,2.92015],[3423.9,2.92062],[3423.2,2.0488],[3423.1,6.67129]],[[3424.6,1.93343244],[3424.9,2.9197],[3425.1,11.22692234],[3425.2,3.0],[3429.8,1.82]]]
["bitfinex","ETHUSD",1719187496541,[[3424.5,8.76038],[3424.1,2.92039],[3423.9,2.92062],[3423.2,2.0488],[3423.1,3.75]],[[3424.6,1.44724147],[3424.9,2.9197],[3425.1,9.76692234],[3425.2,3.0],[3425.3,0.146]]]
["bitfinex","ETHUSD",1719187496822,[[3424.5,8.76038],[3424.1,2.92039],[3423.9,2.92062],[3423.7,2.5791],[3423.2,2.0488]],[[3424.6,1.44724147],[3424.9,2.9197],[3425.1,9.76692234],[3425.2,3.0],[3425.3,1.606]]]
["bitfinex","ETHUSD",1719187497318,[[3424.5,8.76038],[3424.2,2.92036],[3423.9,2.92062],[3423.7,2.5791],[3423.4,1.756]],[[3424.6,1.44724147],[3424.9,2.9197],[3425.1,9.76692234],[3425.2,3.0],[3425.3,1.606]]]
["bitfinex","ETHUSD",1719187498733,[[3424.5,8.76038],[3424.2,2.92036],[3423.9,2.92062],[3423.7,2.5791],[3423.4,1.756]],[[3424.6,1.44723508],[3424.9,2.9197],[3425.1,9.76688898],[3425.2,3.0],[3425.3,1.606]]]
["bitfinex","ETHUSD",1719187498922,[[3424.5,8.76038],[3424.2,2.92036],[3423.9,2.92062],[3423.7,2.5791],[3423.4,1.756]],[[3424.6,0.94161658],[3424.9,2.9197],[3425.1,7.2377],[3425.2,3.0],[3425.3,1.606]]]
["bitfinex","ETHUSD",1719187499132,[[3424.5,8.76038],[3424.2,2.92036],[3423.9,2.92062],[3423.7,2.5791],[3423.4,1.756]],[[3424.6,1.4472348],[3424.9,2.9197],[3425.1,9.76689976],[3425.2,3.0],[3425.3,1.606]]]
["bitfinex","ETHUSD",1719187501025,[[3424.5,5.84025],[3423.9,2.92062],[3423.7,2.5791],[3423.2,4.97001],[3423.0,0.75]],[[3424.6,1.37831006],[3424.9,4.3797],[3425.1,7.2377],[3425.2,3.0],[3425.3,3.15443063]]]
["bitfinex","ETHUSD",1719187501194,[[3424.5,5.84025],[3424.4,2.92016],[3423.9,2.92062],[3423.7,2.5791],[3423.2,4.97001]],[[3424.6,1.88395308],[3424.9,4.3797],[3425.0,2.52987956],[3425.1,7.2377],[3425.2,3.0]]]
["bitfinex","ETHUSD",1719187501390,[[3423.2,2.5791],[3422.8,2.92154],[3422.7,0.29589636],[3422.5,2.82564067],[3422.4,0.91940201]],[[3424.6,1.88395308],[3424.9,1.46],[3425.0,2.52987956],[3425.1,7.2377],[3425.2,3.0]]]
["bitfinex","ETHUSD",1719187501632,[[3422.8,2.92154],[3422.5,2.82564067]],[[3424.6,1.88395308],[3424.9,1.46],[3425.1,7.2377],[3425.2,3.0]]]
["bitfinex","ETHUSD",1719187501633,[[3423.9,2.92057],[3423.8,2.92072],[3423.5,2.92092],[3423.1,2.92126],[3422.8,5.50064]],[[3424.0,1.46],[3424.4,2.52987956],[3424.5,6.36818559],[3424.6,2.99806595],[3424.7,3.00843063]]]
["bitfinex","ETHUSD",1719187501786,[[3423.9,2.92057],[3423.8,2.92072],[3423.5,2.92092],[3423.1,2.92126],[3422.8,5.50064]],[[3424.0,2.90713062],[3424.3,4.40691619],[3424.5,10.35959531],[3424.6,2.92006],[3424.7,3.00843063]]]
["bitfinex","ETHUSD",1719187501990,[[3423.8,2.92072],[3423.5,2.92092],[3423.1,2.92126],[3422.8,5.50064]],[[3424.0,2.90713062],[3424.3,4.40691619],[3424.5,10.35959531],[3424.6,2.92006],[3424.7,3.00843063]]]
["bitfinex","ETHUSD",1719187501991,[[3423.8,2.92071],[3423.5,2.92092],[3423.1,2.92126],[3422.8,5.50064],[3422.5,1.756]],[[3424.0,4.78400702],[3424.2,2.52987956],[3424.4,3.0],[3424.5,13.36802594],[3424.8,2.91988]]]
["bitfinex","ETHUSD",1719187502186,[[3423.7,2.92076],[3423.5,2.92092],[3423.2,2.92124],[3422.8,5.50064],[3422.5,1.756]],[[3423.9,1.36925365],[3424.0,1.82859003],[3424.2,2.52987956],[3424.4,3.0],[3424.5,13.36802594]]]
["bitfinex","ETHUSD",1719187502426,[[3423.7,2.92081],[3422.8,5.50064],[3422.5,1.756]],[[3423.9,1.36925365],[3424.0,1.82859003],[3424.4,3.0],[3424.5,13.36802594]]]
["bitfinex","ETHUSD",1719187502427,[[3423.7,2.92081],[3422.9,2.92145],[3422.8,2.5791],[3422.5,2.92179],[3422.1,3.2149]],[[3423.8,4.41155365],[3423.9,1.87680652],[3424.0,1.82859003],[3424.1,2.52987956],[3424.4,8.92873063]]]
["bitfinex","ETHUSD",1719187502625,[[3423.7,2.92081],[3423.6,2.92088],[3422.9,2.92145],[3422.8,2.5791],[3422.5,2.92179]],[[3423.8,6.36616769],[3424.0,2.82059262],[3424.4,6.00843063],[3424.9,2.91983],[3425.2,3.22717209]]]
["bitfinex","ETHUSD",1719187502796,[[3423.7,8.76243],[3423.3,2.92107],[3422.9,2.92145],[3422.8,2.5791],[3422.6,1.46]],[[3423.8,1.44711892],[3424.4,6.00843063],[3425.2,3.22717209]]]
["bitfinex","ETHUSD",1719187502797,[[3423.7,8.76243],[3423.3,2.92107],[3422.9,2.92145],[3422.8,2.5791],[3422.6,1.46]],[[3423.8,1.44711892],[3424.4,5.52987956],[3424.8,3.00843063],[3425.0,15.09978],[3425.2,5.41724714]]]
["bitfinex","ETHUSD",1719187502995,[[3423.7,8.76243],[3423.5,2.9209],[3423.3,2.92107],[3423.0,1.756],[3422.9,2.92145]],[[3423.8,0.9414759],[3424.3,1.87689805],[3424.5,7.2377],[3424.6,2.52987956],[3424.7,2.8883]]]
["bitfinex","ETHUSD",1719187503238,[[3423.7,5.84162],[3423.5,2.92098],[3423.0,2.5791],[3422.9,2.92147],[3422.7,1.756]],[[3423.8,0.9414759],[3424.5,7.2377],[3424.6,2.52987956],[3424.7,2.8883],[3424.9,2.91987]]]
["bitfinex","ETHUSD",1719187503395,[[3423.7,5.84162],[3423.6,2.92083],[3423.1,2.92124],[3423.0,2.5791],[3422.9,2.92147]],[[3423.8,0.9414759],[3424.5,7.2377],[3424.7,2.8883],[3424.9,2.91987]]]
["bitfinex","ETHUSD",1719187503396,[[3423.7,5.84162],[3423.6,2.92083],[3423.1,2.92124],[3423.0,2.5791],[3422.9,2.92147]],[[3423.8,0.9414759],[3424.4,1.87698754],[3424.5,9.76757956],[3424.7,2.8883],[3424.9,5.92830063]]]
["bitfinex","ETHUSD",1719187503603,[[3423.7,5.84162],[3423.6,2.92083],[3423.1,2.92124],[3423.0,2.5791],[3422.9,2.92147]],[[3423.8,0.94051029],[3424.3,1.87687951],[3424.5,14.14771956],[3424.7,5.80826],[3424.9,5.92830063]]]
["bitfinex","ETHUSD",1719187503803,[[3423.7,5.84162],[3423.6,2.92083],[3423.1,2.92124],[3423.0,2.5791],[3422.9,2.92147]],[[3423.8,0.94051029],[3424.2,1.87687951],[3424.4,2.52801102],[3424.5,7.2377],[3424.6,2.92005]]]
["bitfinex","ETHUSD",1719187504106,[[3423.7,2.92081],[3423.4,2.92105],[3423.0,2.5791],[3422.9,2.92147],[3422.2,8.19]],[[3423.8,1.44628625],[3424.4,2.52801102],[3424.5,7.2377],[3424.7,7.35673063],[3424.8,3.0]]]
["bitfinex","ETHUSD",1719187504310,[[3423.4,2.92105],[3423.1,2.92124],[3423.0,2.92136],[3422.6,5.51873],[3422.3,1.756]],[[3423.8,1.44628625],[3424.5,7.2377],[3424.8,3.0]]]
["bitfinex","ETHUSD",1719187504311,[[3423.4,2.92105],[3423.1,2.92124],[3423.0,2.92136],[3422.6,5.51873],[3422.3,1.756]],[[3423.8,1.44628625],[3423.9,2.9625],[3424.1,2.92055],[3424.3,8.86488167],[3424.5,10.15788]]]
["bitfinex","ETHUSD",1719187504513,[[3423.6,5.8418],[3423.4,2.92105],[3422.9,2.92149],[3422.6,5.51873],[3422.3,1.756]],[[3423.7,1.80929961],[3423.8,0.07786527],[3423.9,2.9625],[3424.1,2.52801102],[3424.3,7.38035]]]
["bitfinex","ETHUSD",1719187504749,[[3423.6,5.8418],[3423.4,2.92105],[3422.9,2.92149],[3422.6,6.97873],[3422.3,1.756]],[[3423.7,1.36842098],[3423.8,3.07786527],[3423.9,2.9625],[3424.3,7.38035]]]
["bitfinex","ETHUSD",1719187504750,[[3423.6,5.8418],[3423.4,2.92105],[3422.9,2.92149],[3422.6,6.97873],[3422.3,1.756]],[[3423.7,1.36842098],[3423.8,3.07786527],[3423.9,2.9625],[3424.0,2.52801102],[3424.3,5.92035]]]
["bitfinex","ETHUSD",1719187504902,[[3423.6,5.8418],[3423.4,2.92105],[3422.9,2.92149],[3422.6,6.97873],[3422.3,1.756]],[[3423.7,1.44570772],[3423.8,3.0],[3423.9,2.9625],[3424.2,2.52801102],[3424.3,2.92035]]]
["bitfinex","ETHUSD",1719187505336,[[3423.5,2.92097],[3423.4,2.92105],[3423.2,2.92119],[3422.6,5.51873],[3422.3,1.756]],[[3423.7,1.44570772],[3423.8,3.0],[3423.9,2.9625],[3424.1,2.92051],[3424.2,2.52801102]]]
["bitfinex","ETHUSD",1719187505537,[[3423.5,2.92097],[3423.3,2.92109],[3423.2,2.92119],[3422.6,5.51873],[3422.3,3.216]],[[3423.6,1.36842098],[3423.7,0.07728674],[3423.8,3.0],[3423.9,2.9625],[3424.1,2.92051]]]
["bitfinex","ETHUSD",1719187505758,[[3423.5,2.92097],[3423.3,2.92109],[3423.2,2.92119],[3422.6,5.51873],[3422.3,3.216]],[[3423.6,1.36842098],[3423.7,0.07728674],[3423.8,3.0],[3423.9,2.9625],[3424.0,2.92056]]]
["bitfinex","ETHUSD",1719187505906,[[3423.5,2.92097],[3423.3,2.92113],[3423.0,2.92137],[3422.6,2.92173],[3422.3,1.756]],[[3423.6,1.36842098],[3423.8,3.0],[3423.9,2.9625],[3424.0,2.92056]]]
["bitfinex","ETHUSD",1719187505907,[[3423.5,2.92097],[3423.3,2.92113],[3423.0,2.92137],[3422.6,2.92173],[3422.3,1.756]],[[3423.6,1.44559826],[3423.8,3.0],[3423.9,2.9625],[3424.0,2.92057],[3424.1,2.52801102]]]
["bitfinex","ETHUSD",1719187506104,[[3423.3,2.92114],[3423.1,2.9213],[3422.6,2.92173],[3422.2,1.46],[3422.1,0.2928]],[[3423.6,1.44559826],[3423.8,3.0],[3423.9,5.88322],[3424.0,5.44857102],[3424.3,2.92035]]]
["bitfinex","ETHUSD",1719187506440,[[3423.4,5.84213],[3422.6,2.92173],[3422.5,1.46],[3422.2,4.97087],[3422.0,3.0]],[[3423.5,0.86266543],[3423.6,0.07717728],[3423.8,3.0],[3423.9,2.9625],[3424.1,2.52801102]]]
["bitfinex","ETHUSD",1719187506640,[[3423.4,2.92106],[3423.2,2.92118],[3422.6,2.92173],[3422.4,2.597],[3422.2,4.67807]],[[3423.5,0.93966674],[3423.8,3.0],[3423.9,2.9625],[3424.4,2.92022],[3424.5,10.24613063]]]
["bitfinex","ETHUSD",1719187506935,[[3423.4,2.92106],[3423.3,2.92115],[3423.0,2.92136],[3422.6,2.92173],[3422.4,4.057]],[[3423.5,0.93966674],[3423.8,3.0],[3423.9,2.9625],[3424.0,2.92056],[3424.1,2.52590679]]]
["bitfinex","ETHUSD",1719187507142,[[3423.4,2.92106],[3423.3,2.92115],[3423.1,2.9213],[3422.6,2.92173],[3422.4,4.057]],[[3423.5,0.93966674],[3423.8,3.0],[3423.9,2.9625],[3424.1,2.92047],[3424.3,2.9203]]]
["bitfinex","ETHUSD",1719187507349,[[3423.4,5.84213],[3423.1,2.9213],[3422.6,2.92173],[3422.4,4.057],[3421.2,0.61250041]],[[3423.5,0.93966674],[3423.8,3.0],[3423.9,2.9625],[3424.2,5.44627824],[3424.3,2.9203]]]
["bitfinex","ETHUSD",1719187507531,[[3423.4,2.92106],[3423.1,2.9213],[3422.6,2.92173],[3422.4,4.057],[3421.2,0.61250041]],[[3423.5,0.93966674],[3423.8,3.0],[3423.9,2.9625],[3424.2,5.44627824],[3424.5,13.16632063]]]
["bitfinex","ETHUSD",1719187507835,[[3423.2,2.92122],[3422.8,2.92158],[3422.5,2.92183],[3422.4,2.597],[3422.2,1.46]],[[3423.5,1.33363341],[3423.8,5.92074],[3423.9,2.9625],[3424.0,5.84127],[3424.2,2.52588824]]]
["bitfinex","ETHUSD",1719187507999,[[3423.0,2.92132],[3422.8,2.92158],[3422.5,2.92183],[3422.2,4.38208],[3422.0,2.597]],[[3423.4,1.36848348],[3423.5,0.47096798],[3423.7,1.87649934],[3423.8,5.92074],[3423.9,5.48838824]]]
["bitfinex","ETHUSD",1719187508201,[[3423.0,2.92132],[3422.8,2.92158],[3422.5,2.92183],[3422.2,4.38208],[3422.0,2.597]],[[3423.3,1.44548086],[3423.5,0.39396667],[3423.6,3.0],[3423.8,8.44662824],[3423.9,2.9625]]]
["bitfinex","ETHUSD",1719187508401,[[3422.5,2.92183],[3422.2,2.92208],[3422.0,2.597],[3421.7,1.756],[3421.2,0.75]],[[3423.2,0.86266543],[3423.3,0.07699738],[3423.5,0.39396667],[3423.6,2.92098],[3423.8,5.52372132]]]
["bitfinex","ETHUSD",1719187508618,[[3422.9,2.92149],[3422.5,2.92183],[3422.2,2.92208],[3422.0,4.057],[3421.7,1.756]],[[3423.2,0.86266543],[3423.5,6.31494667],[3423.8,8.44453132],[3424.0,7.2377],[3424.2,12.18]]]
["bitfinex","ETHUSD",1719187508822,[[3422.9,2.92149],[3422.8,2.92153],[3422.5,2.92183],[3422.2,2.92208],[3422.0,4.057]],[[3423.1,0.93966281],[3423.5,3.31494667],[3423.7,2.92081],[3423.8,5.52372132],[3424.0,7.2377]]]
["bitfinex","ETHUSD",1719187509034,[[3422.9,2.92149],[3422.8,2.92153],[3422.5,2.92183],[3422.2,2.92208],[3422.0,4.057]],[[3423.0,0.86266543],[3423.1,0.07699738],[3423.4,3.63149467],[3423.5,3.31494667],[3423.7,2.92081]]]
["bitfinex","ETHUSD",1719187509239,[[3422.8,2.92157],[3422.6,2.92167],[3422.5,2.92183],[3422.2,2.92208],[3422.0,2.597]],[[3423.0,0.86266543],[3423.4,6.55257467],[3423.5,3.31494667],[3423.8,2.52372132],[3423.9,2.92071]]]
["bitfinex","ETHUSD",1719187509538,[[3422.8,2.92157],[3422.6,2.92167],[3422.1,1.7528],[3422.0,2.597],[3421.9,2.92233]],[[3422.9,0.07699738],[3423.2,3.0174],[3423.4,3.63149467],[3423.5,3.31495667],[3423.7,2.92089]]]
["bitfinex","ETHUSD",1719187509704,[[3422.8,2.92157],[3422.6,2.92167],[3422.1,0.2928],[3422.0,2.597],[3421.9,2.92233]],[[3422.9,0.07699738],[3423.2,3.0174],[3423.4,3.63149467],[3423.5,3.31495667],[3423.7,2.92089]]]
["bitfinex","ETHUSD",1719187509904,[[3422.9,2.92142],[3422.8,2.92157],[3422.6,2.92167],[3422.1,0.2928],[3422.0,2.597]],[[3423.2,3.0174],[3423.4,3.63149467],[3423.5,3.31495667],[3423.7,2.92089],[3424.1,3.00843063]]]
["bitfinex","ETHUSD",1719187510120,[[3422.8,2.92157],[3422.6,2.92167],[3422.1,0.2928],[3422.0,2.597]],[[3423.2,3.0174],[3423.4,3.63149467],[3423.5,3.31495667],[3423.7,2.92089],[3424.1,3.00843063]]]
["bitfinex","ETHUSD",1719187510121,[[3423.0,2.92141],[3422.8,2.92157],[3422.6,2.92167],[3422.2,1.46],[3422.1,0.2928]],[[3423.1,0.86204301],[3423.2,3.0174],[3423.4,3.63149467],[3423.5,3.31495667],[3423.7,2.92089]]]
["bitfinex","ETHUSD",1719187510326,[[3423.0,2.92141],[3422.8,2.92157],[3422.6,2.92167],[3421.6,0.2928],[3421.2,11.19]],[[3423.2,3.0174],[3423.4,3.63149467],[3423.5,3.31495667],[3423.7,2.92089],[3423.9,5.44330513]]]
["bitfinex","ETHUSD",1719187510549,[[3423.0,2.92141],[3422.8,2.92157],[3422.6,2.92167],[3422.2,1.46],[3422.1,2.92209]],[[3423.2,3.0174],[3423.4,3.63149467],[3423.5,0.39396667],[3423.6,2.9209],[3423.7,2.92089]]]
["bitfinex","ETHUSD",1719187510738,[[3423.0,2.92141],[3422.8,2.92157],[3422.6,2.92167],[3422.2,1.46],[3422.1,2.92209]],[[3423.1,0.86199092],[3423.2,3.0174],[3423.4,3.63149467],[3423.5,0.39396667],[3423.6,2.9209]]]
["bitfinex","ETHUSD",1719187511150,[[3423.0,2.92141],[3422.8,2.92157],[3422.6,2.92167],[3422.2,1.46],[3422.1,2.92209]],[[3423.2,3.0174],[3423.4,3.63149467],[3423.5,0.39396667],[3423.6,2.9209],[3700.0,0.599952]]]
["bitfinex","ETHUSD",1719187511348,[[3423.0,2.92141],[3422.8,2.92157],[3422.6,2.92167],[3422.2,1.46],[3422.1,2.92209]],[[3423.2,3.0174],[3423.4,3.63149467],[3423.5,0.39396667],[3423.6,2.9209],[3425.2,6.42940574]]]
["bitfinex","ETHUSD",1719187511557,[[3423.0,2.92141],[3422.8,2.92157],[3422.6,2.92167],[3422.2,1.46],[3422.1,2.92209]],[[3423.2,3.0174],[3423.4,3.63149467],[3423.5,0.39396667],[3423.6,2.9209],[3423.9,2.92071]]]
["bitfinex","ETHUSD",1719187512160,[[3423.1,2.92132],[3422.7,2.92161],[3422.3,4.38196],[3419.0,1.40898068],[3414.3,6.5944276]],[[3423.2,3.0174],[3423.4,3.0],[3423.5,0.39396667],[3423.7,2.92083],[3423.9,2.92071]]]
["bitfinex","ETHUSD",1719187512463,[[3423.1,2.92132],[3422.9,2.92141],[3422.8,2.92155],[3422.3,4.38196],[3419.4,3.61476983]],[[3423.4,3.0],[3423.6,2.9496],[3423.7,2.92082],[3424.2,14.70259513],[3424.5,3.00843063]]]
["bitfinex","ETHUSD",1719187512645,[[3423.1,2.92132],[3422.9,2.92141],[3422.8,2.92155],[3422.3,4.38196],[3420.0,1.57874362]],[[3423.5,3.0],[3423.6,2.9496],[3423.7,2.92082],[3424.2,14.70031537],[3424.5,3.00843063]]]
["bitfinex","ETHUSD",1719187513139,[[3423.1,2.92132],[3422.9,2.92141],[3422.6,2.92172],[3422.3,4.38196],[3420.1,5.60700082]],[[3423.5,3.0],[3423.6,5.87053],[3423.7,2.92082],[3424.1,5.44086537],[3424.2,12.18]]]
["bitfinex","ETHUSD",1719187513340,[[3422.8,2.92158],[3421.7,4.67849],[3421.2,8.94],[3421.1,15.32],[3420.4,4.99607041]],[[3423.4,2.92108],[3423.5,3.887042],[3423.6,2.9496],[3424.1,2.92055],[3424.2,14.70031537]]]
["bitfinex","ETHUSD",1719187513531,[[3422.8,2.92158],[3422.6,2.9217],[3422.4,2.92189],[3422.1,1.46],[3421.7,4.67849]],[[3423.3,5.92116],[3423.5,3.887042],[3423.6,2.9496],[3423.8,2.92075],[3424.0,9.75801537]]]
["bitfinex","ETHUSD",1719187513860,[[3422.8,2.92158],[3422.6,2.9217],[3422.4,2.92189],[3422.1,1.46],[3421.7,4.67849]],[[3423.3,2.92116],[3423.5,3.887042],[3423.6,2.9496],[3423.8,2.92075],[3424.0,9.75801537]]]
["bitfinex","ETHUSD",1719187514066,[[3422.8,2.92158],[3422.6,2.9217],[3422.4,2.92189],[3422.1,1.46],[3421.7,4.67849]],[[3423.5,6.808102],[3423.6,2.9496],[3423.8,2.92075],[3424.0,9.75801537],[3426.2,4.51264595]]]
["bitfinex","ETHUSD",1719187514254,[[3422.8,2.92158],[3422.6,2.9217],[3422.4,2.92189],[3422.1,1.46],[3421.7,4.67849]],[[3423.3,0.42381193],[3423.4,1.36820564],[3423.5,6.808102],[3423.6,2.9496],[3423.8,2.92075]]]
["bitfinex","ETHUSD",1719187514441,[[3422.8,2.92158],[3422.6,2.9217],[3422.4,2.92189],[3421.7,4.67849],[3420.4,2.92357]],[[3423.3,0.42381193],[3423.5,6.808102],[3423.6,2.9496],[3423.8,2.92075],[3426.3,4.51264595]]]
["bitfinex","ETHUSD",1719187514766,[[3422.8,2.92158],[3422.6,2.9217],[3422.4,2.92189],[3422.1,1.46],[3421.7,4.67849]],[[3423.3,0.42381193],[3423.5,6.808102],[3423.6,2.9496],[3423.8,2.92075],[3426.3,4.51264595]]]
["bitfinex","ETHUSD",1719187514934,[[3422.8,2.92158],[3422.6,2.9217],[3422.4,2.92189],[3422.1,1.46],[3421.7,4.67849]],[[3423.3,0.42381193],[3423.5,6.808102],[3423.6,2.9496],[3423.8,2.92075],[3425.3,3.65583574]]]
["bitfinex","ETHUSD",1719187515135,[[3422.6,2.9217],[3422.4,2.92189],[3422.2,2.92208],[3422.1,1.46],[3421.6,1.756]],[[3423.1,2.92134],[3423.3,3.34496193],[3423.5,6.808102],[3423.6,2.9496],[3425.3,3.65583574]]]
["bitfinex","ETHUSD",1719187515335,[[3422.6,2.9217],[3422.4,2.92189],[3422.2,2.92208],[3422.1,1.46],[3421.6,1.756]],[[3423.1,3.54797019],[3423.3,3.34496193],[3423.5,6.808102],[3423.6,2.9496],[3424.9,1.00074899]]]
["bitfinex","ETHUSD",1719187515727,[[3422.2,2.92208],[3422.1,1.46],[3421.5,2.597],[3421.1,0.2928],[3420.7,4.170512]],[[3423.0,2.9967],[3423.1,3.54797019],[3423.3,3.34496193],[3423.5,3.887042],[3423.9,3.08]]]
["bitfinex","ETHUSD",1719187515926,[[3422.1,2.92216],[3422.0,2.92226],[3421.7,2.9225],[3421.3,2.92286],[3421.1,2.597]],[[3422.7,2.9217],[3422.8,2.92158],[3422.9,3.86229565],[3423.0,2.9967],[3423.1,5.00798019]]]
["bitfinex","ETHUSD",1719187516158,[[3422.2,2.92205],[3422.1,2.92216],[3421.7,2.9225],[3421.6,1.46],[3421.3,2.92286]],[[3422.8,2.92159],[3422.9,3.65446702],[3423.0,5.91818],[3423.1,3.54798019],[3423.5,3.9791484]]]
["bitfinex","ETHUSD",1719187516334,[[3422.2,2.92205],[3422.1,2.92216],[3421.7,2.9225],[3421.6,1.46],[3421.3,2.92286]],[[3422.7,3.0],[3422.8,2.92159],[3422.9,3.65446702],[3423.0,2.9967],[3423.1,3.54798019]]]
["bitfinex","ETHUSD",1719187516555,[[3422.2,2.92205],[3421.9,2.92227],[3421.8,2.92236],[3421.6,1.46],[3421.3,2.92286]],[[3422.7,3.0],[3422.9,0.65446702],[3423.0,2.9967],[3423.1,0.62663019],[3423.8,9.00921063]]]
["bitfinex","ETHUSD",1719187516868,[[3422.2,2.92205],[3421.8,2.92236],[3421.6,1.46],[3421.3,2.92286]],[[3422.7,3.0],[3422.9,0.65446702],[3423.0,2.9967],[3423.1,0.62663019],[3423.8,9.00921063]]]
["bitfinex","ETHUSD",1719187516869,[[3422.2,2.92205],[3421.8,2.92236],[3421.6,1.46],[3421.3,2.92286],[3420.9,0.75]],[[3422.9,3.65446702],[3423.0,2.9967],[3423.1,0.62663019],[3423.8,9.00921063],[3425.7,4.79947732]]]
["bitfinex","ETHUSD",1719187517167,[[3421.8,2.92236],[3421.6,1.46],[3421.3,2.92286],[3420.9,0.75]],[[3422.9,3.65446702],[3423.0,2.9967],[3423.1,0.62663019],[3423.8,9.00921063],[3425.7,4.79947732]]]
["bitfinex","ETHUSD",1719187517168,[[3422.0,2.9222],[3421.8,2.92236],[3421.6,4.38258],[3421.3,2.92286],[3420.9,1.756]],[[3422.8,0.42777972],[3422.9,3.65446702],[3423.0,2.9967],[3423.4,7.2377],[3423.8,9.00921063]]]
["bitfinex","ETHUSD",1719187517372,[[3420.7,2.597],[3420.4,7.44],[3420.2,2.92377],[3420.0,0.75],[3419.6,0.75]],[[3422.7,4.23675942],[3422.8,0.42777972],[3422.9,3.65446702],[3423.3,5.5991484],[3423.4,7.2377]]]
["bitfinex","ETHUSD",1719187517571,[[3420.2,2.597],[3419.9,1.170745],[3419.8,2.9241],[3419.5,10.36434],[3419.4,12.32]],[[3422.8,0.42777972],[3423.3,5.5991484],[3423.4,7.2377]]]
["bitfinex","ETHUSD",1719187517572,[[3420.2,2.597],[3419.9,1.170745],[3419.8,2.9241],[3419.5,10.36434],[3419.4,12.32]],[[3422.2,1.46],[3422.5,2.8684],[3422.6,1.91835942],[3422.8,6.02692812],[3423.2,3.57]]]
["bitfinex","ETHUSD",1719187517770,[[3420.3,0.05846818],[3420.2,2.597],[3420.1,2.92386],[3420.0,0.75],[3419.9,2.92401]],[[3422.1,1.36835942],[3422.4,1.87653877],[3422.5,5.3875484],[3422.7,3.631],[3422.8,3.43621035]]]
["bitfinex","ETHUSD",1719187518074,[[3420.4,2.9236],[3420.2,2.597],[3419.8,2.92412],[3419.7,1.170891],[3419.6,3.67426]],[[3422.0,1.36845969],[3422.3,3.0],[3422.5,2.8684],[3422.6,5.52757903],[3422.8,1.88777972]]]
["bitfinex","ETHUSD",1719187518377,[[3421.4,3.0420431],[3421.1,2.92302],[3420.4,2.9236],[3420.2,2.597],[3419.8,2.92412]],[[3422.3,3.0],[3422.5,10.1061],[3422.8,2.94692812],[3423.0,15.18843063],[3423.4,0.36584461]]]
["bitfinex","ETHUSD",1719187518534,[[3421.4,0.1192931],[3420.4,2.9236],[3420.2,2.597],[3419.4,12.32],[3419.3,0.75]],[[3422.1,2.8684],[3422.2,0.86207898],[3422.4,3.0],[3422.5,7.2377],[3422.6,1.46]]]
["bitfinex","ETHUSD",1719187518866,[[3421.4,0.1192931],[3420.7,2.9233],[3420.2,6.98077],[3419.4,12.32],[3419.2,4.67531243]],[[3422.1,2.8684],[3422.4,3.0],[3422.5,7.2377],[3422.6,1.46]]]
["bitfinex","ETHUSD",1719187518867,[[3421.4,0.1192931],[3420.7,2.9233],[3420.2,6.98077],[3419.4,12.32],[3419.2,4.67531243]],[[3422.0,1.36818164],[3422.1,2.8684],[3422.3,2.5191484],[3422.4,3.55],[3422.5,10.3187]]]
["bitfinex","ETHUSD",1719187519067,[[3421.4,0.1192931],[3421.0,2.9231],[3420.7,2.92331],[3420.5,2.92353],[3420.0,2.92393]],[[3421.9,1.36818164],[3422.0,3.0],[3422.1,2.8684],[3422.3,2.5191484],[3422.4,3.55]]]
["bitfinex","ETHUSD",1719187519277,[[3421.4,0.1192931],[3420.8,2.92321],[3420.5,2.92353],[3420.3,2.9237],[3420.0,2.92393]],[[3422.0,3.0],[3422.1,2.8684],[3422.4,0.55],[3422.5,12.8378484],[3422.6,1.46]]]
["bitfinex","ETHUSD",1719187519426,[[3421.4,0.1192931],[3420.4,2.92356],[3420.0,2.92393],[3419.6,4.68024],[3419.4,12.32]],[[3421.9,1.29169164],[3422.0,3.0],[3422.1,2.8684],[3422.2,1.46],[3422.4,0.55]]]
["bitfinex","ETHUSD",1719187519630,[[3421.4,0.1192931],[3420.5,2.92353],[3420.0,2.92393],[3419.6,4.68024],[3419.2,0.2928]],[[3421.7,2.8684],[3421.8,3.29168842],[3422.0,3.0],[3422.3,8.4701484],[3422.4,0.55]]]
["bitfinex","ETHUSD",1719187519859,[[3421.4,0.1192931],[3420.3,2.9237],[3420.0,2.92393],[3419.7,1.46],[3419.6,4.68024]],[[3421.6,3.29168842],[3421.7,2.8684],[3421.9,1.46],[3422.0,3.0],[3422.3,8.4701484]]]
["bitfinex","ETHUSD",1719187520069,[[3421.4,0.1192931],[3420.4,2.92362],[3420.0,2.92393],[3419.7,1.46],[3419.6,4.68024]],[[3421.5,3.29099927],[3421.6,3.0],[3421.7,2.8684],[3421.9,1.46],[3422.0,3.0]]]
["bitfinex","ETHUSD",1719187520364,[[3421.4,0.1192931],[3420.0,2.92393],[3419.7,1.46],[3419.6,2.92424],[3419.5,2.597]],[[3421.5,2.0],[3421.6,3.0],[3421.7,2.8684],[3422.5,10.18611081],[3422.6,0.75]]]
["bitfinex","ETHUSD",1719187520666,[[3421.4,0.1192931],[3420.2,2.92379],[3420.0,2.92393],[3419.7,2.92415],[3419.6,4.38424]],[[3421.5,2.0],[3421.6,3.0],[3421.7,2.8684],[3422.5,10.18611081],[3422.6,0.75]]]
["bitfinex","ETHUSD",1719187520667,[[3421.4,0.1192931],[3420.2,2.92379],[3420.0,2.92393],[3419.7,2.92415],[3419.6,4.38424]],[[3421.5,6.2908177],[3421.6,3.0],[3421.7,2.8684],[3421.8,1.46],[3421.9,3.081]]]
["bitfinex","ETHUSD",1719187520877,[[3421.4,0.1192931],[3420.2,2.92379],[3420.0,2.92393],[3419.7,2.92415],[3419.6,1.46]],[[3421.5,4.2908177],[3421.7,2.8684],[3421.8,1.46],[3421.9,3.081],[3422.2,2.5191484]]]
["bitfinex","ETHUSD",1719187521041,[[3421.4,0.1192931],[3420.2,2.92379],[3420.0,2.92393],[3419.7,2.92415],[3419.6,1.46]],[[3421.5,2.5062583],[3421.6,3.0],[3421.7,2.8684],[3421.8,1.46],[3421.9,3.081]]]
["bitfinex","ETHUSD",1719187521288,[[3419.7,2.92421],[3419.4,2.92442],[3419.1,2.7163],[3418.1,0.75],[3418.0,3.0449231]],[[3421.5,2.5062583],[3421.6,3.0],[3421.8,1.46]]]
["bitfinex","ETHUSD",1719187521289,[[3419.7,2.92421],[3419.4,2.92442],[3419.1,2.7163],[3418.1,0.75],[3418.0,3.0449231]],[[3421.2,2.7964],[3421.3,3.081],[3421.5,5.0],[3421.6,3.0],[3421.8,2.21]]]
["bitfinex","ETHUSD",1719187521568,[[3419.6,2.92431],[3419.4,2.92447],[3419.2,2.92464],[3419.1,2.7163],[3419.0,1.46]],[[3421.1,3.50634038],[3421.2,4.2564],[3421.3,3.081],[3421.4,0.42926241],[3421.5,3.50630744]]]
["bitfinex","ETHUSD",1719187521744,[[3419.7,2.92421],[3419.4,2.92443],[3419.2,2.92464],[3419.1,2.7163],[3419.0,1.46]],[[3421.1,3.55],[3421.2,4.2564],[3421.3,3.081],[3421.4,0.48005908],[3421.5,0.50630744]]]
["bitfinex","ETHUSD",1719187521939,[[3419.8,2.92412],[3419.7,2.92421],[3419.4,2.92443],[3419.1,2.7163],[3419.0,1.46]],[[3421.1,3.55],[3421.2,4.2564],[3421.3,3.081],[3421.4,0.48005908],[3421.5,0.50630744]]]
["bitfinex","ETHUSD",1719187522134,[[3419.8,2.9241],[3419.2,2.92463],[3419.1,2.7163],[3419.0,1.46],[3418.9,4.68089]],[[3421.1,3.0],[3421.2,2.7964],[3421.4,0.48005908],[3421.5,0.50630744],[3421.6,10.3187]]]
["bitfinex","ETHUSD",1719187522470,[[3420.4,2.92361],[3420.1,2.92385],[3419.8,4.38411],[3419.5,2.92437],[3419.1,2.7163]],[[3421.1,3.0],[3421.2,2.7964],[3421.5,0.50630744],[3421.6,10.3187]]]
["bitfinex","ETHUSD",1719187522471,[[3420.4,2.92361],[3420.1,2.92385],[3419.8,4.38411],[3419.5,2.92437],[3419.1,2.7163]],[[3421.0,0.07459018],[3421.1,3.0],[3421.2,2.7964],[3421.5,0.50630744],[3421.6,7.2377]]]
["bitfinex","ETHUSD",1719187522782,[[3420.4,2.92361],[3420.2,2.92378],[3419.9,2.92405],[3419.8,1.46],[3419.5,2.92437]],[[3421.0,0.07459018],[3421.1,3.0],[3421.2,2.7964],[3421.5,0.50630744],[3421.6,7.2377]]]
["bitfinex","ETHUSD",1719187523277,[[3420.0,2.92396],[3419.8,2.92411],[3419.5,2.92437],[3418.4,8.19],[3418.2,0.75]],[[3421.0,0.07459018],[3421.1,3.0],[3421.2,2.7964],[3421.5,0.50630744],[3421.6,7.2377]]]
["bitfinex","ETHUSD",1719187523436,[[3420.0,2.92396],[3419.8,2.92411],[3419.5,2.92437],[3418.4,8.19],[3418.3,3.0]],[[3421.0,0.07459018],[3421.1,3.0],[3421.2,2.7964],[3421.5,0.50630744],[3421.6,7.2377]]]
["bitfinex","ETHUSD",1719187523777,[[3419.9,2.92403],[3419.7,2.92415],[3419.5,2.92437],[3419.4,1.46],[3418.7,5.92503]],[[3421.0,0.07459018],[3421.1,3.0],[3421.2,2.7964],[3421.5,1.96630744],[3421.6,10.3187]]]
["bitfinex","ETHUSD",1719187523965,[[3419.9,2.92403],[3419.7,2.92415],[3419.5,2.92437],[3419.4,1.46],[3418.9,2.92489]],[[3421.0,0.07459018],[3421.1,3.0],[3421.2,2.7964],[3421.5,1.96630744],[3421.6,10.3187]]]
["bitfinex","ETHUSD",1719187524132,[[3419.7,2.92415],[3419.5,2.92437],[3418.9,2.92489]],[[3421.0,0.07459018],[3421.1,3.0],[3421.2,2.7964],[3421.5,1.96630744],[3421.6,10.3187]]]
["bitfinex","ETHUSD",1719187524133,[[3419.7,2.92415],[3419.5,2.92437],[3419.2,2.92458],[3418.9,2.92489],[3418.5,0.75]],[[3421.0,0.07459018],[3421.1,3.0],[3421.2,2.7964],[3421.4,3.081],[3421.5,2.39556985]]]
["bitfinex","ETHUSD",1719187524341,[[3419.5,2.92437],[3419.3,2.92454],[3419.2,1.46],[3418.9,2.92489],[3418.5,2.506]],[[3421.0,0.07459018],[3421.1,3.0],[3421.2,2.7964],[3421.4,3.081],[3421.5,2.39556985]]]
["bitfinex","ETHUSD",1719187524596,[[3419.2,1.46],[3419.1,2.9247],[3418.6,3.21795],[3418.5,2.7163],[3417.9,14.241494]],[[3420.9,6.1572],[3421.0,0.07459018],[3421.1,3.0],[3421.4,0.75],[3421.5,2.39556985]]]
["bitfinex","ETHUSD",1719187524753,[[3418.6,3.21795],[3418.5,2.7163],[3417.9,14.241494]],[[3421.0,0.07459018],[3421.1,3.0],[3421.4,0.75],[3421.5,2.39556985]]]
["bitfinex","ETHUSD",1719187524754,[[3418.9,2.9249],[3418.7,1.46],[3418.6,2.92515],[3418.5,2.7163],[3418.2,0.2931]],[[3420.8,6.631],[3421.0,0.50385259],[3421.1,4.46],[3421.2,0.75],[3421.4,0.40588289]]]
["bitfinex","ETHUSD",1719187524931,[[3419.4,2.92445],[3419.0,2.9248],[3418.7,1.46],[3418.6,2.92515],[3418.5,2.7163]],[[3420.7,6.0762],[3420.8,3.15547656],[3420.9,0.55],[3421.0,0.42926241],[3421.1,4.46]]]
["bitfinex","ETHUSD",1719187525147,[[3419.4,2.92445],[3419.2,2.92464],[3419.0,2.9248],[3418.7,1.46],[3418.6,2.92515]],[[3420.7,6.6262],[3420.8,3.15547656],[3420.9,0.55],[3421.0,0.42926241],[3421.1,1.46]]]
["bitfinex","ETHUSD",1719187525395,[[3419.5,2.92437],[3419.2,2.92458],[3419.0,2.9248],[3418.7,1.46],[3418.6,2.92515]],[[3420.6,0.0743982],[3420.7,6.6262],[3420.8,3.081],[3421.0,0.42926241],[3422.9,2.79814798]]]
["bitfinex","ETHUSD",1719187525545,[[3419.4,2.92448],[3419.0,2.9248],[3418.7,1.46],[3418.6,2.92515],[3417.6,0.28773285]],[[3420.5,0.55],[3420.6,0.0743982],[3420.7,6.0762],[3420.8,3.081],[3421.0,0.42926241]]]
["bitfinex","ETHUSD",1719187525887,[[3419.5,2.92439],[3418.7,1.46],[3418.6,2.92515],[3417.6,0.28773285],[3417.4,5.92615]],[[3420.5,0.55],[3420.7,6.0762],[3420.8,3.081],[3421.0,0.42926241]]]
["bitfinex","ETHUSD",1719187525888,[[3419.5,2.92439],[3418.7,1.46],[3418.6,2.92515],[3417.6,0.28773285],[3417.4,5.92615]],[[3420.4,0.07415527],[3420.5,0.55],[3420.7,6.0762],[3420.8,3.081],[3421.0,1.88926241]]]
["bitfinex","ETHUSD",1719187526061,[[3419.5,2.92439],[3419.3,2.9245],[3419.0,2.92481],[3418.7,1.46],[3418.6,2.92515]],[[3420.4,0.07415527],[3420.5,0.55],[3420.7,6.0762],[3420.8,3.081],[3421.0,1.88926241]]]
["bitfinex","ETHUSD",1719187526257,[[3419.9,2.92403],[3419.1,1.46],[3418.9,2.92488],[3418.6,2.92515],[3418.2,2.0491]],[[3420.4,0.07415527],[3420.7,6.0762],[3421.0,0.42926241],[3421.2,10.3187],[3421.6,0.75]]]
["bitfinex","ETHUSD",1719187526460,[[3419.1,1.46],[3418.6,2.92515],[3418.3,3.0],[3418.2,0.2931],[3418.0,4.8009331]],[[3420.7,6.0762],[3420.8,10.3187],[3421.3,14.39],[3421.5,0.93556985],[3422.1,4.28]]]
["bitfinex","ETHUSD",1719187526766,[[3418.6,2.92515],[3418.3,3.0],[3418.2,0.2931],[3418.0,4.8009331]],[[3420.7,6.0762],[3420.8,10.3187],[3421.3,14.39],[3421.5,0.93556985],[3422.1,4.28]]]
["bitfinex","ETHUSD",1719187526767,[[3418.4,2.92533],[3418.2,2.92546],[3418.1,2.92552],[3418.0,2.8355931],[3417.7,2.92592]],[[3420.0,2.9993],[3420.1,4.541],[3420.6,1.05334711],[3420.7,3.75],[3420.8,10.0577]]]
["bitfinex","ETHUSD",1719187526944,[[3418.5,2.92525],[3418.1,2.92552],[3418.0,0.1192931],[3417.7,2.92592],[3417.6,1.46]],[[3420.0,2.9993],[3420.1,4.541],[3420.6,1.05334711],[3420.7,3.75],[3420.8,10.0577]]]
["bitfinex","ETHUSD",1719187526945,[[3418.5,2.92525],[3418.1,2.92552],[3418.0,0.1192931],[3417.7,2.92592],[3417.6,1.46]],[[3419.1,3.1453],[3419.9,3.0],[3420.0,0.42926241],[3420.1,4.541],[3420.4,7.2377]]]
["bitfinex","ETHUSD",1719187527144,[[3418.0,0.1192931],[3417.0,8.19],[3416.7,3.011],[3415.7,0.05081866]],[[3419.1,3.1453],[3419.9,3.0],[3420.0,0.42926241],[3420.1,4.541]]]
["bitfinex","ETHUSD",1719187527145,[[3418.0,0.1192931],[3417.0,8.19],[3416.7,3.011],[3415.7,0.05081866],[3415.6,23.852]],[[3419.1,3.1453],[3419.5,7.2377],[3419.9,4.05333535],[3420.0,12.18],[3420.1,1.46]]]
["bitfinex","ETHUSD",1719187527341,[[3418.6,2.92517],[3418.3,2.92543],[3418.0,0.1192931],[3417.7,4.38593],[3417.2,2.92632]],[[3419.0,3.0],[3419.1,3.1453],[3419.5,7.2377],[3419.9,3.42926241],[3420.0,12.18]]]
["bitfinex","ETHUSD",1719187527574,[[3418.3,2.92543],[3418.1,2.92556],[3418.0,0.1192931],[3417.7,2.92593],[3417.2,4.68232]],[[3419.0,3.07141559],[3419.1,3.1453],[3419.5,7.2377],[3420.0,12.18],[3420.5,0.75]]]
["bitfinex","ETHUSD",1719187527846,[[3418.5,2.92524],[3418.1,2.92556],[3418.0,0.1192931],[3417.7,4.38593],[3417.2,4.68232]],[[3419.0,2.57141559],[3419.1,3.1453],[3419.5,7.2377],[3420.0,12.18],[3420.2,0.42926241]]]
["bitfinex","ETHUSD",1719187528047,[[3418.4,2.92534],[3418.0,0.1192931],[3417.9,4.097224],[3417.7,4.38593],[3417.2,2.92632]],[[3419.0,2.57141559],[3419.1,3.1453],[3419.5,7.2377],[3420.0,12.18],[3420.2,0.42926241]]]
["bitfinex","ETHUSD",1719187528242,[[3418.6,2.92515],[3418.4,2.92534],[3418.2,2.9255],[3418.0,0.1192931],[3417.9,1.171494]],[[3419.0,2.57141559],[3419.1,3.1453],[3419.5,7.2377],[3419.8,3.081],[3420.0,12.18]]]
["bitfinex","ETHUSD",1719187528668,[[3418.6,2.92515],[3418.3,2.92535],[3418.0,0.1192931],[3417.9,1.171494],[3417.2,3.67632]],[[3419.0,2.57141559],[3419.1,3.1453],[3419.5,7.2377],[3420.0,12.18],[3420.5,0.75]]]
["bitfinex","ETHUSD",1719187528854,[[3418.9,2.92491],[3418.6,2.92515],[3418.3,2.92535],[3418.0,0.1192931],[3417.9,1.171494]],[[3419.0,2.57141559],[3419.1,3.1453],[3419.5,7.2377],[3420.0,12.18],[3420.7,1.11016576]]]
["bitfinex","ETHUSD",1719187529060,[[3418.9,2.92491],[3418.8,2.92499],[3418.6,2.92515],[3418.3,2.92535],[3418.1,1.46]],[[3419.0,2.57141559],[3419.1,0.146],[3419.5,7.2377],[3419.6,2.8772],[3420.0,12.18]]]
["bitfinex","ETHUSD",1719187529260,[[3418.9,2.92491],[3418.8,2.92499],[3418.6,2.92515],[3418.3,2.92535],[3415.3,0.91022435]],[[3419.0,0.07141559],[3419.1,0.146],[3419.5,7.2377],[3419.6,2.8772],[3420.0,12.18]]]
["bitfinex","ETHUSD",1719187529486,[[3418.9,5.84982],[3418.3,2.92535],[3418.0,1.5792931],[3417.0,12.65],[3415.6,20.07681623]],[[3419.0,0.07141559],[3419.1,0.146],[3419.5,7.2377],[3419.6,2.8772],[3420.0,12.18]]]
["bitfinex","ETHUSD",1719187529786,[[3418.9,11.69964],[3418.6,2.92515],[3418.4,4.1763],[3418.3,2.92535],[3418.0,0.1192931]],[[3419.0,0.07141559],[3419.1,0.146],[3419.5,7.2377],[3420.0,12.18],[3420.1,3.0649]]]
["bitfinex","ETHUSD",1719187529992,[[3418.9,11.69964],[3418.8,1.46],[3418.4,2.7163],[3418.3,2.92535],[3418.0,3.0449731]],[[3419.0,0.07141559],[3419.1,0.146],[3419.5,7.2377],[3419.9,3.0],[3420.0,12.18]]]
["bitfinex","ETHUSD",1719187530286,[[3418.3,2.92535],[3418.0,3.0449731]],[[3419.0,0.07141559],[3419.1,0.146],[3419.5,7.2377],[3419.9,3.0],[3420.0,12.18]]]
["bitfinex","ETHUSD",1719187530287,[[3418.0,0.1192931],[3417.7,2.92589],[3417.4,1.171649],[3417.2,3.0094],[3417.0,2.92646]],[[3419.1,3.2109],[3419.5,7.2377],[3419.8,3.081],[3419.9,3.0],[3420.0,13.64]]]
["bitfinex","ETHUSD",1719187530445,[[3418.6,2.92516],[3418.0,0.1192931],[3417.7,2.92589],[3417.5,1.46],[3417.4,2.92615]],[[3419.1,3.2109],[3419.4,3.0],[3419.5,7.2377],[3419.8,0.42926241],[3420.0,13.64]]]
["bitfinex","ETHUSD",1719187530650,[[3418.5,2.92525],[3418.0,3.0448931],[3417.7,2.92589],[3417.5,1.46],[3416.5,2.20909827]],[[3419.0,3.07109851],[3419.1,3.83199],[3419.4,3.0],[3419.5,7.2377],[3420.0,13.64]]]
["bitfinex","ETHUSD",1719187530879,[[3418.5,2.92525],[3418.0,3.0448931],[3417.7,2.92589],[3417.5,1.46],[3416.5,2.20909827]],[[3419.0,3.07109851],[3419.1,3.83199],[3419.5,7.2377],[3420.0,13.64],[3420.3,0.75]]]
["bitfinex","ETHUSD",1719187531063,[[3418.6,2.92517],[3418.4,2.92533],[3418.1,2.92555],[3418.0,0.1192931],[3417.7,2.92589]],[[3419.0,3.07109851],[3419.1,3.83199],[3419.5,7.2377],[3420.0,13.64],[3420.3,0.75]]]
["bitfinex","ETHUSD",1719187531583,[[3418.6,2.92517],[3418.4,2.92533],[3418.1,2.92555],[3418.0,0.1192931],[3417.7,2.92589]],[[3419.0,3.07109851],[3419.1,3.83199],[3419.5,7.2377],[3419.9,3.081],[3420.0,13.64]]]
["bitfinex","ETHUSD",1719187531957,[[3418.9,2.92491],[3418.8,2.92499],[3418.6,2.92517],[3418.1,2.92555],[3418.0,0.1192931]],[[3419.0,3.12520077],[3419.1,3.2109],[3419.5,7.2377],[3420.0,13.64],[3420.7,0.75]]]
["bitfinex","ETHUSD",1719187532263,[[3418.9,5.84982],[3418.6,2.92517],[3418.1,2.92555],[3418.0,2.8355931],[3417.2,2.7991]],[[3419.0,0.12520077],[3419.1,0.146],[3419.5,7.2377],[3419.6,2.8159],[3420.0,13.64]]]
["bitfinex","ETHUSD",1719187532583,[[3418.9,5.84982],[3418.1,2.92555],[3418.0,2.8355931],[3417.2,2.7991]],[[3419.0,0.12520077],[3419.1,0.146],[3419.5,7.2377],[3419.6,2.8159],[3420.0,13.64]]]
["bitfinex","ETHUSD",1719187532584,[[3418.9,2.92491],[3418.7,2.92505],[3418.4,2.9253],[3418.1,2.92555],[3418.0,2.8355931]],[[3419.0,0.12520077],[3419.1,0.146],[3419.4,3.0],[3419.5,7.2377],[3419.6,2.8159]]]
["bitfinex","ETHUSD",1719187532789,[[3418.9,5.84982],[3418.7,2.92505],[3418.1,2.92555],[3418.0,2.8355931],[3417.5,2.9261]],[[3419.0,0.12520077],[3419.1,0.146],[3419.4,3.0],[3419.5,7.2377],[3419.6,2.8159]]]
["bitfinex","ETHUSD",1719187533291,[[3418.9,2.92491],[3418.7,2.92505],[3418.5,2.92522],[3418.1,2.92555],[3418.0,2.8355931]],[[3419.0,0.12520077],[3419.1,0.146],[3419.4,3.0],[3419.5,7.2377],[3419.6,2.8159]]]
["bitfinex","ETHUSD",1719187533445,[[3418.9,2.92491],[3418.8,2.925],[3418.5,2.92522],[3418.1,2.92555],[3418.0,2.8355931]],[[3419.0,0.12520077],[3419.1,0.146],[3419.4,3.0],[3419.5,7.2377],[3419.6,2.8159]]]
["bitfinex","ETHUSD",1719187534287,[[3418.0,0.1192931],[3417.5,5.5627],[3417.0,3.0],[3416.9,7.44],[3416.8,0.75]],[[3419.0,0.12520077],[3419.1,0.146],[3419.4,3.0],[3419.5,7.2377],[3420.0,16.721]]]
["bitfinex","ETHUSD",1719187534588,[[3418.1,2.9256],[3418.0,0.1192931],[3417.9,2.92576],[3417.6,2.92599],[3417.1,2.9264]],[[3418.9,2.941],[3419.0,1.58520077],[3419.1,0.146],[3419.4,6.51026241],[3419.5,7.2377]]]
["bitfinex","ETHUSD",1719187534889,[[3418.0,0.1192931],[3417.1,2.9264]],[[3418.9,2.941],[3419.1,0.146],[3419.4,6.51026241],[3419.5,7.2377]]]
["bitfinex","ETHUSD",1719187534890,[[3418.0,3.0449631],[3417.7,2.9259],[3417.1,4.3864],[3417.0,2.6366],[3416.7,0.011]],[[3418.8,0.12523614],[3418.9,2.941],[3419.1,0.146],[3419.4,6.51026241],[3419.5,7.2377]]]
["bitfinex","ETHUSD",1719187535184,[[3418.0,0.1192931],[3417.8,2.92584],[3417.6,2.92601],[3417.3,2.92624],[3417.0,2.6366]],[[3418.8,0.12523614],[3418.9,2.941],[3419.1,0.146],[3419.4,6.51026241],[3419.5,7.2377]]]
["bitfinex","ETHUSD",1719187535185,[[3418.0,0.1192931],[3417.8,2.92584],[3417.6,2.92601],[3417.3,2.92624],[3417.0,2.6366]],[[3418.8,3.12523614],[3418.9,2.941],[3419.1,0.146],[3419.2,1.46],[3419.4,3.51026241]]]
["bitfinex","ETHUSD",1719187535400,[[3418.0,0.1192931],[3416.4,2.92697],[3416.2,2.6366],[3416.0,9.196],[3415.8,2.92751]],[[3418.5,1.46],[3418.6,3.063],[3418.7,0.60662361],[3418.8,0.12523614],[3419.1,0.146]]]
["bitfinex","ETHUSD",1719187535550,[[3416.2,2.6366]],[[3418.5,1.46],[3418.6,3.063],[3418.7,0.60662361],[3418.8,0.12523614],[3419.1,0.146]]]
["bitfinex","ETHUSD",1719187535551,[[3416.2,2.6366],[3415.9,2.92741],[3415.4,0.75],[3415.3,7.44],[3415.2,2.92804]],[[3418.1,3.081],[3418.2,3.063],[3418.3,1.46],[3418.4,2.97926241],[3418.7,3.0]]]
["bitfinex","ETHUSD",1719187535747,[[3416.8,2.9267],[3416.6,2.92683],[3416.3,2.92706],[3415.9,2.92741],[3415.7,2.7559]],[[3418.1,3.081],[3418.2,3.063],[3418.3,1.46],[3418.4,0.55447892],[3418.6,1.3]]]
["bitfinex","ETHUSD",1719187536063,[[3415.1,2.7559],[3414.6,0.75],[3414.3,8.19],[3414.1,2.92898],[3413.8,12.32]],[[3418.3,1.46],[3418.4,0.55447892]]]
["bitfinex","ETHUSD",1719187536064,[[3415.1,2.7559],[3414.6,0.75],[3414.3,8.19],[3414.1,2.92898],[3413.8,12.32]],[[3417.7,3.081],[3417.8,4.4459],[3418.0,3.67521651],[3418.3,0.75],[3418.4,0.42926241]]]
["bitfinex","ETHUSD",1719187536305,[[3414.1,2.7559],[3413.5,0.0508546],[3413.2,1.35392692],[3413.1,0.90589038],[3412.9,1.20785384]],[[3417.3,5.291],[3417.4,2.9859],[3418.0,6.36521651],[3418.1,3.38636575],[3418.8,0.38016576]]]
["bitfinex","ETHUSD",1719187536567,[[3415.0,2.92818],[3414.7,2.92846],[3413.4,5.68548],[3413.0,1.922893],[3412.8,3.0]],[[3417.4,2.9859],[3418.0,6.36521651],[3418.8,0.38016576]]]
["bitfinex","ETHUSD",1719187536568,[[3415.0,2.92818],[3414.7,2.92846],[3413.4,5.68548],[3413.0,1.922893],[3412.8,3.0]],[[3416.9,2.9859],[3417.2,2.15259234],[3417.4,5.69],[3417.6,0.87790651],[3417.9,3.0]]]
["bitfinex","ETHUSD",1719187536762,[[3414.3,2.92878],[3413.7,2.92934],[3413.4,2.7559],[3413.3,2.92969],[3413.0,3.75]],[[3416.8,0.47242658],[3416.9,3.7359],[3417.2,0.55],[3417.3,3.0],[3417.4,2.82]]]
["bitfinex","ETHUSD",1719187536982,[[3414.9,2.7559],[3414.4,0.05857283],[3414.3,2.92878],[3413.7,2.92934],[3413.3,2.92969]],[[3416.8,4.14733662],[3416.9,2.9859],[3417.2,3.37],[3417.3,3.75],[3417.4,2.87]]]
["bitfinex","ETHUSD",1719187537182,[[3415.0,2.92825],[3414.9,2.7559],[3414.3,2.92878],[3413.9,3.0],[3413.7,4.42934]],[[3416.8,3.12491004],[3416.9,2.9859],[3417.2,2.82],[3417.4,3.32323717],[3418.1,0.75]]]
["bitfinex","ETHUSD",1719187537382,[[3414.9,2.7559],[3414.6,2.92855],[3414.2,2.92894],[3413.9,6.67916],[3413.4,1.03898868]],[[3416.8,3.12491004],[3416.9,2.9859],[3417.2,2.82],[3417.4,2.87],[3417.9,0.75]]]
["bitfinex","ETHUSD",1719187537623,[[3414.9,2.7559],[3414.3,2.92882],[3413.6,3.0],[3413.5,2.92953],[3413.4,0.75]],[[3416.8,3.12491004],[3416.9,2.9859],[3417.2,2.82]]]
["bitfinex","ETHUSD",1719187537624,[[3414.9,2.7559],[3414.3,2.92882],[3413.6,3.0],[3413.5,2.92953],[3413.4,0.75]],[[3416.7,0.55],[3416.8,3.12491004],[3416.9,2.9859],[3417.2,3.57],[3417.6,3.83369]]]
["bitfinex","ETHUSD",1719187537890,[[3416.5,2.92695],[3416.4,1.46],[3416.2,2.92716],[3415.3,1.46],[3415.2,2.928]],[[3416.8,3.0],[3417.5,2.9795],[3417.6,0.75269],[3418.6,0.75],[3419.5,0.75]]]
["bitfinex","ETHUSD",1719187538207,[[3414.9,2.7559],[3414.7,2.92843],[3414.5,0.1192931],[3414.3,0.75],[3414.2,1.172674]],[[3416.6,0.12491004],[3417.5,5.9795],[3417.6,0.75269],[3418.1,0.75],[3418.2,0.43680217]]]
["bitfinex","ETHUSD",1719187538490,[[3414.9,2.7559],[3414.7,2.92843],[3414.5,0.1192931],[3414.3,0.75]],[[3417.5,5.9795],[3418.1,0.75]]]
["bitfinex","ETHUSD",1719187538491,[[3416.0,2.92736],[3415.8,4.38749],[3415.4,2.92786],[3414.9,2.7559],[3414.7,2.92843]],[[3417.4,3.373219],[3417.5,2.9795],[3418.0,1.46],[3418.1,0.75],[3420.0,1.40925711]]]
["bitfinex","ETHUSD",1719187538687,[[3416.0,2.92736],[3415.6,2.92771],[3415.4,2.92786],[3414.9,2.7559],[3414.7,3.67843]],[[3417.4,3.373219],[3417.5,2.9795],[3418.1,0.75],[3418.2,1.962],[3418.3,0.43680217]]]
["bitfinex","ETHUSD",1719187538981,[[3415.4,2.92786],[3414.9,2.7559],[3414.7,3.67843]],[[3417.4,3.373219],[3417.5,2.9795],[3418.1,0.75],[3418.3,0.43680217]]]
["bitfinex","ETHUSD",1719187538982,[[3416.1,2.92724],[3415.8,2.92751],[3415.4,4.88986],[3414.9,2.7559],[3414.7,3.67843]],[[3417.3,0.12141196],[3417.4,3.373219],[3417.5,2.9795],[3418.1,0.75],[3418.3,0.43680217]]]
["bitfinex","ETHUSD",1719187539217,[[3414.9,2.7559],[3414.7,3.67843]],[[3417.3,0.12141196],[3417.4,3.373219],[3417.5,2.9795],[3418.3,0.43680217]]]
["bitfinex","ETHUSD",1719187539218,[[3416.7,2.92672],[3416.4,2.92704],[3416.2,2.92718],[3415.6,2.92771],[3415.3,4.962]],[[3417.3,0.12141196],[3417.4,3.0],[3417.5,2.9795],[3418.6,0.75],[3419.5,0.75]]]
["bitfinex","ETHUSD",1719187539354,[[3417.1,2.92639],[3416.6,1.962],[3416.0,5.68327],[3415.3,1.962],[3415.2,5.928]],[[3417.4,3.0],[3418.1,2.8466],[3418.6,0.75],[3419.5,0.75],[3419.8,0.29119853]]]
["bitfinex","ETHUSD",1719187539552,[[3416.8,2.92668],[3416.6,1.962],[3416.0,5.68327],[3415.8,2.9275],[3415.4,2.05]],[[3418.1,2.8466],[3419.3,0.75],[3419.6,3.081],[3419.7,1.962],[3421.1,1.44289965]]]
["bitfinex","ETHUSD",1719187539751,[[3417.8,2.92579],[3417.2,2.92636],[3417.1,1.962],[3416.8,2.92668],[3416.0,5.68327]],[[3418.1,3.13126],[3419.3,0.75],[3419.7,1.962],[3420.3,0.75],[3420.5,0.29308426]]]
["bitfinex","ETHUSD",1719187539977,[[3417.7,2.92587],[3417.1,1.962],[3416.0,5.68327]],[[3418.1,3.13126],[3420.3,0.75],[3420.5,0.29308426]]]
["bitfinex","ETHUSD",1719187539978,[[3417.7,2.92587],[3417.4,2.92617],[3417.1,1.962],[3417.0,2.92648],[3416.4,2.92702]],[[3418.1,0.28466],[3418.9,2.8466],[3419.4,0.75],[3420.2,1.962],[3420.3,0.75]]]
["bitfinex","ETHUSD",1719187540188,[[3417.8,2.92583],[3417.6,1.962],[3417.1,2.92643],[3416.4,2.92702],[3415.9,3.0]],[[3418.9,2.8466],[3421.7,0.2931],[3422.2,1.52253691],[3422.8,0.42777972],[3423.3,1.01377719]]]
["bitfinex","ETHUSD",1719187540393,[[3417.8,2.92583],[3417.6,1.962],[3417.1,2.92643],[3416.4,2.92702]],[[3418.9,2.8466],[3421.7,0.2931],[3422.2,1.52253691],[3422.8,0.42777972],[3423.3,1.01377719]]]
["bitfinex","ETHUSD",1719187540394,[[3418.0,2.92566],[3417.8,2.92583],[3417.6,1.962],[3417.5,2.92608],[3417.1,2.92643]],[[3418.9,2.8466],[3419.8,0.75],[3420.0,0.75],[3420.3,0.38016576],[3420.6,1.962]]]
["bitfinex","ETHUSD",1719187540556,[[3417.6,1.962],[3417.1,2.92643]],[[3418.9,2.8466],[3419.8,0.75],[3420.3,0.38016576],[3420.6,1.962]]]
["bitfinex","ETHUSD",1719187540557,[[3417.6,2.92602],[3417.4,1.962],[3417.1,2.92643],[3414.8,3.38719349],[3414.2,2.928721]],[[3418.9,2.8466],[3419.8,0.75],[3420.2,3.081],[3420.3,0.38016576],[3420.5,0.75]]]
["bitfinex","ETHUSD",1719187540889,[[3414.8,3.38719349],[3414.2,2.928721]],[[3418.9,2.8466],[3420.3,0.38016576]]]
["bitfinex","ETHUSD",1719187540890,[[3417.3,2.92624],[3417.0,2.9265],[3416.9,1.962],[3416.5,2.92695],[3416.1,3.0]],[[3418.9,2.8466],[3419.4,0.75],[3419.9,3.081],[3420.1,2.39880217],[3420.3,0.38016576]]]
["bitfinex","ETHUSD",1719187541201,[[3416.1,3.0]],[[3418.9,2.8466],[3419.4,0.75],[3419.9,3.081],[3420.1,2.39880217],[3420.3,0.38016576]]]
["bitfinex","ETHUSD",1719187541202,[[3416.8,2.92669],[3416.6,1.962],[3416.4,2.92698],[3415.7,5.92763],[3415.4,2.92791]],[[3418.8,1.03466],[3418.9,2.8466],[3419.1,3.081],[3419.2,10.1077],[3419.3,2.82]]]
["bitfinex","ETHUSD",1719187541507,[[3417.2,2.92636],[3416.6,1.962],[3416.4,2.92698],[3415.7,5.92763],[3415.3,9.402]],[[3418.7,0.388126],[3418.8,0.28466],[3418.9,2.8466],[3419.2,10.1077],[3419.3,4.00680217]]]
["bitfinex","ETHUSD",1719187541720,[[3415.7,5.92763],[3415.3,9.402]],[[3418.7,0.388126],[3418.8,0.28466],[3418.9,2.8466],[3419.2,10.1077],[3419.3,4.00680217]]]
["bitfinex","ETHUSD",1719187541721,[[3417.1,1.962],[3416.3,2.92714],[3416.0,5.68327],[3415.7,3.75],[3415.6,3.0]],[[3418.7,0.388126],[3418.9,2.8466],[3419.2,10.1077],[3419.3,2.82],[3419.6,0.75]]]
["bitfinex","ETHUSD",1719187541853,[[3417.2,2.92636],[3417.1,1.962],[3416.4,3.0],[3416.3,2.92714],[3416.0,3.5059]],[[3418.7,0.388126],[3418.9,2.8466],[3419.2,10.1077],[3419.3,2.82],[3420.0,2.712]]]
["bitfinex","ETHUSD",1719187542053,[[3417.2,2.92636],[3416.4,3.0],[3416.3,2.92714],[3416.0,3.5059]],[[3418.7,0.388126],[3418.9,2.8466],[3419.2,10.1077],[3419.3,2.82],[3420.0,2.712]]]
["bitfinex","ETHUSD",1719187542054,[[3418.4,2.92527],[3418.3,2.92534],[3418.0,2.92561],[3417.6,1.962],[3417.2,2.92636]],[[3418.6,0.3234726],[3418.9,2.8466],[3419.2,10.1077],[3419.3,2.82],[3420.0,0.75]]]
["bitfinex","ETHUSD",1719187542280,[[3418.4,2.92527],[3417.8,2.92579],[3417.6,4.88801],[3416.1,7.44],[3416.0,6.5059]],[[3418.6,0.3234726],[3418.9,2.8466],[3419.2,10.1077],[3419.3,2.82],[3420.0,0.75]]]
["bitfinex","ETHUSD",1719187542490,[[3418.4,2.92527],[3418.2,2.92549],[3417.9,2.92573],[3417.6,4.88801],[3416.1,7.44]],[[3418.6,0.3234726],[3418.9,2.8466],[3419.2,10.1077],[3419.3,2.82]]]
["bitfinex","ETHUSD",1719187542491,[[3418.4,2.92527],[3418.2,2.92549],[3417.9,2.92573],[3417.6,4.88801],[3416.1,7.44]],[[3418.6,0.3234726],[3418.9,2.8466],[3419.2,10.1077],[3419.3,2.82],[3419.8,0.75]]]
["bitfinex","ETHUSD",1719187542684,[[3418.4,2.92527],[3418.2,2.92549],[3417.9,2.92573],[3417.6,1.962],[3417.3,2.92625]],[[3418.6,0.3234726],[3418.9,2.8466],[3419.2,10.1077],[3419.3,2.82],[3419.8,0.75]]]
["bitfinex","ETHUSD",1719187542986,[[3418.4,2.92527],[3418.2,2.92549],[3417.9,2.92573],[3417.3,2.92625],[3416.0,7.2559]],[[3418.6,0.3234726],[3418.9,2.8466],[3419.2,10.1077],[3419.3,2.82],[3419.8,0.8008355]]]
["bitfinex","ETHUSD",1719187543284,[[3418.4,2.92527],[3418.1,2.92555],[3417.7,2.92591],[3417.6,1.962],[3417.3,2.92625]],[[3418.6,0.3234726],[3418.9,2.8466],[3419.2,10.1077],[3419.3,2.82],[3419.8,0.8008355]]]
["bitfinex","ETHUSD",1719187543487,[[3418.4,5.85061],[3418.2,2.92546],[3417.7,2.92593],[3417.6,1.962],[3417.3,2.92625]],[[3418.6,0.3234726],[3418.9,2.8466],[3419.2,10.1077],[3419.3,2.82],[3419.8,0.8008355]]]
["bitfinex","ETHUSD",1719187543488,[[3418.4,5.85061],[3418.2,2.92546],[3417.7,2.92593],[3417.6,1.962],[3417.3,2.92625]],[[3418.6,0.3234726],[3418.8,3.0],[3418.9,2.8466],[3419.2,10.1077],[3419.3,2.82]]]
["bitfinex","ETHUSD",1719187543819,[[3418.7,2.92508],[3418.1,1.962],[3418.0,2.92566],[3417.7,2.92593],[3417.2,2.7559]],[[3418.8,3.0],[3418.9,2.8466],[3419.2,10.1077],[3419.3,2.82],[3420.6,3.081]]]
["bitfinex","ETHUSD",1719187543951,[[3419.1,5.84948],[3418.7,2.92508],[3418.4,2.92534],[3418.1,1.962],[3418.0,2.92566]],[[3419.2,7.2377],[3419.5,2.8057],[3420.9,0.75],[3421.0,0.75],[3422.1,1.962]]]
["bitfinex","ETHUSD",1719187544160,[[3419.1,2.92474],[3418.9,2.92487],[3418.6,4.8871],[3418.4,2.92534],[3417.3,3.0]],[[3419.2,8.24204],[3419.5,2.8057],[3420.9,0.75],[3421.0,0.75],[3421.3,1.962]]]
["bitfinex","ETHUSD",1719187544480,[[3419.1,2.92474],[3419.0,2.92478],[3418.6,4.8871],[3418.4,2.92534],[3417.3,3.0]],[[3419.2,8.24204],[3419.5,2.8057],[3420.2,0.0508153],[3420.9,0.75],[3421.0,0.75]]]
["bitfinex","ETHUSD",1719187544699,[[3419.1,5.84948],[3418.9,2.92486],[3418.6,1.962],[3418.4,2.92534],[3417.4,2.92613]],[[3419.2,8.24204],[3419.5,2.8057],[3420.2,0.0508153],[3420.9,0.75],[3421.0,0.75]]]
["bitfinex","ETHUSD",1719187544994,[[3419.1,5.84948],[3419.0,2.92476],[3418.6,1.962],[3418.4,2.92534],[3418.2,2.92547]],[[3419.2,7.2377],[3420.2,0.0508153],[3421.0,0.75],[3421.1,19.88],[3422.4,36.64]]]
["bitfinex","ETHUSD",1719187545203,[[3418.6,1.962],[3418.2,2.92547],[3416.7,0.75],[3416.6,2.92683],[3416.2,0.75]],[[3420.1,2.8057],[3420.2,0.0508153],[3420.9,0.75],[3421.1,0.75],[3422.5,1.76569934]]]
["bitfinex","ETHUSD",1719187545366,[[3419.0,2.92479],[3418.7,2.92501],[3418.6,2.92509],[3418.1,1.962],[3417.8,2.92579]],[[3420.1,2.8057],[3420.2,0.0508153],[3420.4,0.75],[3420.9,0.75],[3421.0,1.962]]]
["bitfinex","ETHUSD",1719187545553,[[3419.1,2.92469],[3418.8,2.92496],[3418.6,2.92509],[3418.1,1.962],[3417.8,2.92579]],[[3420.0,0.28565153],[3420.1,2.8057],[3420.2,0.0508153],[3420.4,0.75],[3420.9,0.75]]]
["bitfinex","ETHUSD",1719187545757,[[3418.6,2.92509],[3418.1,1.962],[3417.8,2.92579],[3417.1,2.9264],[3416.0,4.4]],[[3420.0,0.28565153],[3420.1,2.8057],[3420.2,0.0508153],[3420.4,0.75],[3420.8,3.081]]]
["bitfinex","ETHUSD",1719187545952,[[3419.2,2.92462],[3418.7,2.92508],[3418.2,2.92547],[3418.1,1.962],[3417.8,2.92579]],[[3420.0,0.28565153],[3420.1,2.8057],[3420.2,0.0508153],[3420.6,0.75],[3420.8,3.081]]]
["bitfinex","ETHUSD",1719187546178,[[3418.9,2.92484],[3418.6,4.88713],[3417.8,2.92579],[3417.1,3.0],[3417.0,2.712]],[[3419.9,0.43326849],[3420.1,2.8057],[3421.9,0.75],[3422.6,1.71372749],[3424.0,8.25061562]]]
["bitfinex","ETHUSD",1719187546492,[[3419.3,2.92453],[3419.1,2.92472],[3418.7,2.92504],[3418.6,1.962],[3418.2,2.92548]],[[3419.9,0.31421668],[3420.0,3.0],[3420.1,2.8057],[3420.7,0.0508175],[3421.6,3.7193]]]
["bitfinex","ETHUSD",1719187546727,[[3419.4,2.92444],[3418.6,4.88717],[3418.2,2.92548],[3417.5,1.756],[3415.6,1.47188146]],[[3419.8,0.32389685],[3420.0,3.0],[3420.1,2.8057],[3420.7,0.0508175],[3421.1,0.75]]]
["bitfinex","ETHUSD",1719187546875,[[3419.6,2.9243],[3419.4,2.92444],[3418.6,4.88717],[3418.2,2.92548],[3417.7,3.0]],[[3419.7,0.33238969],[3419.8,0.44312619],[3420.0,3.0],[3420.1,2.8057],[3420.7,0.0508175]]]
["bitfinex","ETHUSD",1719187547064,[[3419.6,2.9243],[3419.4,2.92444],[3419.2,2.92465],[3418.6,4.88717],[3418.2,2.92548]],[[3419.7,0.33238969],[3419.8,0.32389685],[3420.0,3.0],[3420.1,2.8057],[3420.7,0.0508175]]]
["bitfinex","ETHUSD",1719187547257,[[3419.6,8.77292],[3418.9,2.92484],[3418.6,4.88717],[3418.2,2.92548],[3417.6,3.0]],[[3419.7,0.33238969],[3419.8,0.32389685],[3420.0,3.0],[3420.1,2.8057],[3420.7,0.0508175]]]
["bitfinex","ETHUSD",1719187547258,[[3419.6,8.77292],[3418.9,2.92484],[3418.6,4.88717],[3418.2,2.92548],[3417.6,3.0]],[[3419.7,0.45161903],[3419.8,0.32389685],[3420.0,3.0],[3420.1,2.8057],[3420.7,0.0508175]]]
["bitfinex","ETHUSD",1719187547465,[[3419.6,8.77292],[3419.1,1.962],[3418.9,2.92484],[3418.6,2.92517],[3418.3,2.7559]],[[3419.7,0.45161903],[3419.8,0.32389685],[3420.0,3.0],[3420.1,2.8057],[3420.7,0.0508175]]]
["bitfinex","ETHUSD",1719187548173,[[3419.6,8.77292],[3419.2,2.9246],[3419.1,1.962],[3418.9,2.92484],[3418.3,2.7559]],[[3419.7,0.45161903],[3419.8,0.32389685],[3420.0,3.0],[3420.1,2.8057],[3420.7,0.0508175]]]
["bitfinex","ETHUSD",1719187548606,[[3419.6,8.77292],[3419.2,2.9246],[3419.1,1.962],[3418.9,2.92484],[3418.3,2.7559]],[[3419.7,0.45161903],[3419.8,0.32389685],[3420.0,3.0],[3420.7,0.0508175]]]
["bitfinex","ETHUSD",1719187548607,[[3419.6,8.77292],[3419.2,2.9246],[3419.1,1.962],[3418.9,2.92484],[3418.3,2.7559]],[[3419.7,0.45161903],[3419.8,0.32389685],[3420.0,3.0],[3420.7,2.8772175],[3421.6,0.75]]]
["bitfinex","ETHUSD",1719187548791,[[3419.6,8.77292],[3419.2,2.9246],[3419.1,1.962],[3418.9,2.92484],[3418.3,2.7559]],[[3419.7,0.45161903],[3420.6,3.0],[3420.7,2.8772175],[3421.4,0.75],[3424.8,2.4737839]]]
["bitfinex","ETHUSD",1719187549107,[[3419.2,2.9246],[3419.1,1.962],[3418.9,2.92484],[3418.3,2.7559]],[[3419.7,0.45161903],[3420.6,3.0],[3420.7,2.8772175],[3421.4,0.75],[3424.8,2.4737839]]]
["bitfinex","ETHUSD",1719187549108,[[3420.3,2.92367],[3420.1,2.92385],[3419.8,2.92409],[3419.3,2.92451],[3419.1,1.962]],[[3420.6,3.0],[3420.7,2.8772175],[3421.3,3.081],[3421.4,0.75],[3424.7,2.4737839]]]
["bitfinex","ETHUSD",1719187549309,[[3419.8,2.92409],[3419.3,2.92451],[3419.1,1.962]],[[3420.6,3.0],[3420.7,2.8772175],[3421.3,3.081],[3421.4,0.75],[3424.7,2.4737839]]]
["bitfinex","ETHUSD",1719187549310,[[3420.2,2.92378],[3419.8,2.92409],[3419.3,2.92451],[3419.1,1.962],[3416.4,1.42606721]],[[3420.6,3.0],[3420.7,2.8772175],[3421.3,3.081],[3421.4,0.75],[3421.9,1.56696793]]]
["bitfinex","ETHUSD",1719187549518,[[3417.6,2.7559],[3417.2,4.68229],[3416.9,7.4],[3416.8,0.75],[3416.7,2.92677]],[[3420.6,3.0],[3420.7,2.8772175]]]
["bitfinex","ETHUSD",1719187549519,[[3417.6,2.7559],[3417.2,4.68229],[3416.9,7.4],[3416.8,0.75],[3416.7,2.92677]],[[3420.5,3.78817586],[3420.6,3.75],[3420.7,2.8772175],[3421.2,2.82],[3421.6,1.962]]]
["bitfinex","ETHUSD",1719187549722,[[3418.3,2.92542],[3417.8,1.962],[3417.2,2.92629],[3417.0,4.7179],[3416.7,2.92677]],[[3420.0,3.7097],[3420.1,3.081],[3420.4,1.04153934],[3420.5,0.70717586],[3420.6,3.0]]]
["bitfinex","ETHUSD",1719187549887,[[3417.9,2.92575],[3417.0,4.7179],[3416.7,2.92677]],[[3420.1,3.081],[3420.4,1.04153934],[3420.5,0.70717586],[3420.6,3.0]]]
["bitfinex","ETHUSD",1719187549888,[[3417.9,2.92575],[3417.5,2.92603],[3417.3,1.962],[3417.0,2.7559],[3416.7,2.92677]],[[3419.3,3.081],[3419.4,2.9597],[3419.8,0.75],[3419.9,0.50657618],[3420.1,2.82]]]
["bitfinex","ETHUSD",1719187550087,[[3417.3,1.962],[3417.0,2.7559],[3416.7,2.92677]],[[3419.3,3.081],[3419.4,2.9597],[3419.8,0.75],[3419.9,0.50657618],[3420.1,2.82]]]
["bitfinex","ETHUSD",1719187550088,[[3418.5,2.92517],[3418.0,2.92565],[3417.6,2.92599],[3417.3,1.962],[3417.1,2.92637]],[[3419.3,3.081],[3419.4,2.9597],[3419.8,0.75],[3420.0,3.0],[3420.1,2.82]]]
["bitfinex","ETHUSD",1719187550288,[[3417.3,1.962],[3417.1,2.92637]],[[3419.3,3.081],[3419.4,2.9597],[3419.8,0.75],[3420.0,3.0],[3420.1,2.82]]]
["bitfinex","ETHUSD",1719187550289,[[3418.3,2.92537],[3417.8,2.92579],[3417.3,1.962],[3417.1,2.92637],[3416.8,3.21978]],[[3419.1,3.081],[3419.2,0.66945411],[3419.4,2.9597],[3419.5,7.9877],[3420.0,15.18]]]
["bitfinex","ETHUSD",1719187550480,[[3417.8,2.92579],[3417.1,2.92637],[3416.8,3.21978]],[[3419.1,3.081],[3419.2,0.66945411],[3419.4,2.9597],[3419.5,7.9877],[3420.0,15.18]]]
["bitfinex","ETHUSD",1719187550481,[[3418.8,2.92498],[3417.8,4.88779],[3417.5,2.92604],[3417.1,2.92637],[3417.0,4.7179]],[[3419.0,3.0],[3419.3,3.081],[3419.4,2.9597],[3419.5,7.2377],[3420.0,12.93]]]
["bitfinex","ETHUSD",1719187550852,[[3418.9,2.92484],[3418.7,2.92502],[3418.5,2.92525],[3418.0,2.92566],[3417.8,1.962]],[[3419.3,3.081],[3419.4,2.9597],[3419.5,7.2377],[3420.0,12.93]]]
["bitfinex","ETHUSD",1719187550853,[[3418.9,2.92484],[3418.7,2.92502],[3418.5,2.92525],[3418.0,2.92566],[3417.8,1.962]],[[3419.3,6.081],[3419.4,2.9597],[3419.5,7.2377],[3420.0,12.18],[3420.4,4.6837051]]]
["bitfinex","ETHUSD",1719187551125,[[3417.7,2.92587],[3417.6,2.92598],[3417.3,2.92626],[3417.0,1.962]],[[3419.3,6.081],[3419.5,7.2377],[3420.0,12.18],[3420.4,4.6837051]]]
["bitfinex","ETHUSD",1719187551126,[[3417.7,2.92587],[3417.6,2.92598],[3417.3,2.92626],[3417.0,1.962],[3416.8,2.92665]],[[3418.9,3.081],[3419.0,3.0477],[3419.2,2.55],[3419.3,3.75],[3419.5,7.2377]]]
["bitfinex","ETHUSD",1719187551275,[[3417.6,2.92598],[3417.1,2.92642],[3417.0,1.962],[3416.1,2.92726],[3416.0,4.4]],[[3418.9,3.081],[3419.0,3.0477],[3419.1,7.2377],[3419.2,0.55],[3419.3,3.0]]]
["bitfinex","ETHUSD",1719187551497,[[3417.1,2.92642],[3417.0,1.962],[3416.0,4.4],[3415.9,1.756],[3415.7,3.75]],[[3418.8,6.631],[3419.0,3.0477],[3419.1,7.2377],[3419.3,0.75],[3421.5,1.49761067]]]
["bitfinex","ETHUSD",1719187551697,[[3418.6,2.92516],[3418.4,2.92531],[3418.2,2.92549],[3417.9,2.92572],[3417.5,1.962]],[[3418.8,3.0],[3419.0,3.0477],[3419.1,7.2377],[3419.7,0.75],[3421.5,1.49761067]]]
["bitfinex","ETHUSD",1719187551990,[[3418.5,2.92523],[3417.9,2.92572],[3417.5,4.88805],[3415.8,8.19],[3414.7,0.60360517]],[[3418.9,3.0],[3419.0,3.0477],[3419.1,7.2377],[3419.7,0.75],[3420.7,0.0508175]]]
["bitfinex","ETHUSD",1719187552226,[[3417.5,1.962],[3415.8,8.19],[3414.7,0.60360517],[3413.3,2.49680305],[3413.0,0.50660359]],[[3418.9,3.0],[3419.0,3.0477],[3419.1,7.2377],[3419.9,0.75],[3420.7,0.0508175]]]
["bitfinex","ETHUSD",1719187552426,[[3417.5,1.962],[3417.0,2.92646],[3415.8,8.19],[3414.8,0.60360517],[3414.6,0.90540776]],[[3418.9,3.0],[3419.0,3.0477],[3419.1,7.2377],[3419.7,3.081],[3419.9,0.75]]]
["bitfinex","ETHUSD",1719187552634,[[3418.7,2.92507],[3418.5,2.92519],[3418.3,2.92538],[3417.8,2.92582],[3417.5,1.962]],[[3418.8,0.11887821],[3418.9,3.0],[3419.0,3.0477],[3419.1,7.2377],[3419.7,3.081]]]
["bitfinex","ETHUSD",1719187552837,[[3418.7,2.92507],[3418.6,2.92514],[3417.8,2.92582],[3417.5,1.962],[3417.4,2.92613]],[[3418.8,0.11887821],[3418.9,3.0],[3419.0,3.0477],[3419.1,7.2377],[3419.7,3.081]]]
["bitfinex","ETHUSD",1719187553037,[[3418.7,8.77523],[3418.4,2.9253],[3418.1,4.88755],[3417.4,2.92613],[3417.0,1.962]],[[3418.8,0.11887821],[3418.9,3.0],[3419.0,3.0477],[3419.1,7.2377],[3419.7,3.081]]]
["bitfinex","ETHUSD",1719187553338,[[3418.7,8.77523],[3418.6,1.962],[3418.4,2.9253],[3418.1,2.92555],[3417.4,2.92613]],[[3418.8,0.11887821],[3419.1,7.2377]]]
["bitfinex","ETHUSD",1719187553339,[[3418.7,8.77523],[3418.6,1.962],[3418.4,2.9253],[3418.1,2.92555],[3417.4,5.68203]],[[3418.8,0.11887821],[3419.1,7.2377],[3419.8,5.8642],[3420.7,0.8008175],[3421.5,1.962]]]
["bitfinex","ETHUSD",1719187553542,[[3418.7,11.70031],[3418.6,1.962],[3418.4,2.9253],[3418.1,2.92555],[3417.4,2.7559]],[[3418.8,0.11887821],[3419.1,7.2377],[3419.8,2.9942],[3420.7,0.0508175],[3420.9,0.75]]]
["bitfinex","ETHUSD",1719187553692,[[3419.0,8.77449],[3418.7,2.92507],[3418.6,1.962],[3418.1,2.92555],[3417.7,5.92586]],[[3419.1,7.2377],[3419.8,2.9942],[3420.7,0.0508175],[3420.9,0.75]]]
["bitfinex","ETHUSD",1719187553693,[[3419.0,8.77449],[3418.7,2.92507],[3418.6,1.962],[3418.1,2.92555],[3417.7,5.92586]],[[3419.1,7.2377],[3419.8,2.9942],[3420.7,0.0508175],[3420.9,0.75],[3422.3,0.28957349]]]
["bitfinex","ETHUSD",1719187553916,[[3418.1,1.962],[3417.7,2.92592],[3417.4,2.7559],[3417.3,3.0],[3417.0,1.962]],[[3419.1,7.2377],[3419.8,2.9942],[3420.7,0.0508175],[3422.3,0.28957349]]]
["bitfinex","ETHUSD",1719187553917,[[3418.1,1.962],[3417.7,2.92592],[3417.4,2.7559],[3417.3,3.0],[3417.0,1.962]],[[3419.1,7.96147],[3419.8,2.9942],[3420.1,3.57],[3420.7,0.0508175],[3421.4,0.75]]]
["bitfinex","ETHUSD",1719187554116,[[3418.1,1.962],[3417.7,2.92592],[3416.8,0.75],[3416.5,0.2931],[3415.6,12.32]],[[3419.1,7.96147],[3419.8,2.9942],[3420.1,3.57],[3420.7,0.0508175],[3420.9,1.962]]]
["bitfinex","ETHUSD",1719187554322,[[3418.8,2.92499],[3418.7,2.92507],[3418.2,2.92551],[3418.1,1.962],[3417.7,2.92592]],[[3419.0,0.11887821],[3419.1,7.96147],[3419.8,2.9942],[3420.1,3.57],[3420.5,1.33772175]]]
["bitfinex","ETHUSD",1719187554643,[[3418.9,2.92489],[3418.7,2.92507],[3418.3,2.92535],[3418.1,1.962],[3417.7,2.92592]],[[3419.1,7.96147],[3419.5,3.081],[3419.8,2.9942],[3420.1,3.57],[3420.5,1.33772175]]]
["bitfinex","ETHUSD",1719187554844,[[3418.9,2.92489],[3418.7,2.92507],[3418.1,1.962],[3418.0,2.92566],[3416.7,3.0]],[[3419.0,0.11912677],[3419.1,7.2377],[3419.8,2.9942],[3420.1,2.82],[3420.4,1.79153934]]]
["bitfinex","ETHUSD",1719187555044,[[3418.9,5.84979],[3418.7,2.92507],[3418.3,2.92539],[3418.1,1.962],[3418.0,2.92566]],[[3419.0,0.11912677],[3419.1,7.2377],[3419.8,2.9942],[3420.1,2.82],[3420.4,1.79153934]]]
["bitfinex","ETHUSD",1719187555464,[[3418.9,5.84979],[3418.7,2.92507],[3418.3,2.92539],[3418.1,1.962],[3418.0,2.92566]],[[3419.0,3.11912677],[3419.1,7.2377],[3419.8,6.0752],[3420.1,2.82],[3420.4,1.79153934]]]
["bitfinex","ETHUSD",1719187556167,[[3418.9,8.7747],[3418.6,2.92514],[3418.3,2.92539],[3418.1,1.962],[3418.0,2.92566]],[[3419.0,3.11912677],[3419.1,7.2377],[3419.8,6.0752],[3420.1,2.82],[3420.4,1.04153934]]]
["bitfinex","ETHUSD",1719187556320,[[3418.9,11.69961],[3418.6,2.92514],[3418.1,1.962],[3418.0,2.92566],[3417.4,3.0]],[[3419.0,0.11912677],[3419.1,7.2377],[3419.8,2.9942],[3420.1,2.82],[3420.4,1.04153934]]]
["bitfinex","ETHUSD",1719187556744,[[3418.9,11.69961],[3418.7,1.962],[3418.6,2.92514],[3418.0,2.92566],[3417.4,3.0]],[[3419.1,7.2377],[3420.4,1.04153934]]]
["bitfinex","ETHUSD",1719187556745,[[3418.9,11.69961],[3418.7,1.962],[3418.6,2.92514],[3418.0,2.92566],[3417.4,3.0]],[[3419.1,7.2377],[3420.4,1.04153934],[3420.5,5.9502],[3421.4,1.962],[3423.6,2.48487705]]]
["bitfinex","ETHUSD",1719187556944,[[3418.9,11.69961],[3418.7,1.962],[3418.6,2.92514],[3418.0,2.92566],[3417.8,3.0]],[[3419.1,7.2377],[3420.4,1.04153934],[3420.5,5.9502],[3421.4,1.962],[3423.8,4.44687705]]]
["bitfinex","ETHUSD",1719187557133,[[3418.9,11.69961],[3418.6,2.92514],[3418.0,2.92566],[3417.8,3.0]],[[3419.1,7.2377],[3420.4,1.04153934],[3420.5,5.9502],[3421.4,1.962],[3423.8,4.44687705]]]
["bitfinex","ETHUSD",1719187557134,[[3418.9,8.7747],[3418.6,2.92514],[3418.2,1.962],[3418.0,2.92566],[3417.8,3.0]],[[3419.1,7.96147],[3420.4,1.04153934],[3420.5,3.081],[3420.8,2.712],[3422.1,1.962]]]
["bitfinex","ETHUSD",1719187557341,[[3418.9,8.7747],[3418.6,2.92514],[3418.2,1.962],[3418.0,2.92566],[3417.8,3.0]],[[3419.1,7.96147],[3419.5,2.8692],[3420.4,1.04153934],[3420.5,3.081],[3420.8,2.712]]]
["bitfinex","ETHUSD",1719187557525,[[3418.9,8.7747],[3418.6,2.92514],[3418.2,1.962],[3418.0,2.92566],[3417.8,3.0]],[[3419.0,0.11960813],[3419.1,7.96147],[3419.5,2.8692],[3420.4,1.04153934],[3420.5,3.081]]]
["bitfinex","ETHUSD",1719187558527,[[3418.9,8.7747],[3418.6,2.92514],[3418.2,1.962],[3418.0,2.92566],[3417.8,3.0]],[[3419.0,0.11960813],[3419.1,7.96147],[3419.5,2.8692],[3419.7,3.0],[3420.4,1.04153934]]]
["bitfinex","ETHUSD",1719187560075,[[3418.9,8.7747],[3418.6,2.92514],[3418.4,2.9253],[3418.2,1.962],[3418.0,2.92566]],[[3419.0,0.11960813],[3419.1,7.2377],[3419.7,3.0],[3420.1,3.0145],[3420.4,1.04153934]]]
["bitfinex","ETHUSD",1719187560236,[[3418.4,2.9253],[3418.2,1.962],[3418.0,2.92566]],[[3419.0,0.11960813],[3419.1,7.2377],[3419.7,3.0],[3420.1,3.0145],[3420.4,1.04153934]]]
["bitfinex","ETHUSD",1719187560237,[[3418.3,2.92535],[3417.7,5.68177],[3417.5,2.92607],[3417.1,2.9264],[3417.0,1.756]],[[3419.0,0.11960813],[3419.1,10.2522],[3419.7,3.0],[3420.0,15.261],[3420.3,1.962]]]
["bitfinex","ETHUSD",1719187560444,[[3418.6,2.92514],[3418.4,2.92534],[3418.1,2.92553],[3417.7,2.92587],[3417.1,5.6823]],[[3418.9,0.73573081],[3419.0,3.11960813],[3419.1,10.2522],[3419.6,3.081],[3419.9,0.75]]]
["bitfinex","ETHUSD",1719187560641,[[3417.2,2.92629],[3416.9,2.9266],[3416.5,2.7559],[3416.3,4.88911],[3415.7,4.70330117]],[[3418.9,0.73573081],[3419.0,3.11960813],[3419.1,10.2522]]]
["bitfinex","ETHUSD",1719187560642,[[3417.2,2.92629],[3416.9,2.9266],[3416.5,2.7559],[3416.3,4.88911],[3415.7,4.70330117]],[[3418.8,8.2763949],[3418.9,0.73573081],[3419.0,3.0],[3419.1,7.9877],[3419.2,1.962]]]
["bitfinex","ETHUSD",1719187560942,[[3417.5,2.92608],[3417.2,2.92629],[3417.1,2.92644],[3416.3,4.88911],[3416.1,2.92724]],[[3418.6,3.081],[3418.7,3.0],[3418.8,4.60614879],[3418.9,1.48573081],[3419.0,3.0]]]
["bitfinex","ETHUSD",1719187561278,[[3417.6,2.92595],[3417.3,2.92626],[3417.1,2.92641],[3416.6,2.92685],[3416.3,4.88911]],[[3418.4,3.081],[3418.5,3.69985348],[3418.7,3.0],[3418.8,1.41075389],[3418.9,1.48573081]]]
["bitfinex","ETHUSD",1719187561574,[[3417.6,2.92595],[3417.4,2.92619],[3417.1,2.92641],[3416.6,2.92685],[3416.3,4.88911]],[[3418.3,7.30908535],[3418.5,3.0757],[3418.6,0.55],[3418.7,3.0],[3418.8,1.41075389]]]
["bitfinex","ETHUSD",1719187561792,[[3417.4,2.92619],[3416.6,2.92685],[3416.3,4.88911]],[[3418.3,7.30908535],[3418.5,3.0757],[3418.8,1.41075389]]]
["bitfinex","ETHUSD",1719187561793,[[3417.4,2.92619],[3417.2,2.92634],[3416.9,2.92662],[3416.6,2.92688],[3416.3,1.962]],[[3418.3,6.7484283],[3418.5,3.0757],[3418.8,1.41075389],[3419.5,0.75],[3420.4,3.133946]]]
["bitfinex","ETHUSD",1719187561952,[[3417.5,2.92611],[3417.2,2.92634],[3417.0,2.9265],[3416.6,2.92688],[3416.3,1.962]],[[3418.3,6.7484283],[3418.5,3.0757],[3418.8,1.41075389],[3419.5,0.75],[3420.4,3.133946]]]
["bitfinex","ETHUSD",1719187562278,[[3418.0,2.92562],[3416.7,2.92679],[3416.4,2.92704],[3416.3,1.962],[3416.0,3.049]],[[3418.3,3.6674283],[3418.5,3.0757],[3418.6,3.081],[3418.8,1.41075389],[3418.9,0.73573081]]]
["bitfinex","ETHUSD",1719187562455,[[3418.1,5.8512],[3417.2,2.92635],[3416.8,4.88865],[3416.0,4.805],[3415.7,2.9276]],[[3418.2,0.98241283],[3418.3,0.1174283],[3418.4,3.0],[3418.5,10.3134],[3418.8,1.41075389]]]
["bitfinex","ETHUSD",1719187562642,[[3418.1,5.8512],[3417.2,2.92635],[3416.8,4.88865],[3416.0,4.805],[3415.7,2.9276]],[[3418.4,3.0],[3418.5,10.3134]]]
["bitfinex","ETHUSD",1719187562643,[[3418.2,2.92551],[3418.1,2.9256],[3417.5,2.92611],[3417.2,2.92635],[3416.8,4.88865]],[[3418.4,3.0],[3418.5,10.3134],[3419.6,0.75],[3419.8,1.962],[3420.2,0.75]]]
["bitfinex","ETHUSD",1719187562843,[[3418.2,5.85102],[3418.1,2.9256],[3417.5,2.92611],[3417.2,2.92635],[3416.8,4.88865]],[[3418.3,2.0],[3418.4,3.0],[3418.5,10.3134],[3419.6,0.75],[3419.8,1.962]]]
["bitfinex","ETHUSD",1719187563049,[[3418.2,8.77653],[3417.8,2.92584],[3417.5,2.92611],[3416.8,4.88865],[3415.3,1.962]],[[3418.3,2.0],[3418.4,3.0],[3418.5,10.3134],[3419.6,0.75],[3419.8,1.962]]]
["bitfinex","ETHUSD",1719187563271,[[3418.2,8.77653],[3417.8,2.92584],[3417.5,2.92611],[3416.8,4.88865],[3416.6,0.75]],[[3418.3,1.53134],[3418.4,3.0],[3418.5,10.3134],[3419.1,3.081],[3419.6,0.75]]]
["bitfinex","ETHUSD",1719187563470,[[3418.2,8.77653],[3417.8,2.92584],[3417.5,2.92611],[3416.8,4.88865],[3416.0,7.805]],[[3418.3,1.53134],[3418.4,3.0],[3418.5,10.3134],[3419.1,3.081],[3420.8,2.11734066]]]
["bitfinex","ETHUSD",1719187563745,[[3418.2,8.77653],[3417.5,2.92611],[3417.2,2.92633],[3416.8,4.88865],[3416.0,7.805]],[[3418.3,1.53134],[3418.4,3.0],[3418.5,10.3134],[3419.1,3.081],[3421.1,1.743]]]
["bitfinex","ETHUSD",1719187563940,[[3416.8,4.88865],[3416.4,3.0],[3416.0,7.805],[3415.8,0.60891831],[3415.7,2.9276]],[[3418.3,1.53134],[3418.4,3.0],[3418.5,10.3134],[3419.1,3.081],[3421.1,1.743]]]
["bitfinex","ETHUSD",1719187564146,[[3417.3,2.9262],[3417.0,2.9265],[3416.8,1.962],[3416.5,2.92693],[3416.4,3.0]],[[3418.3,1.53134],[3418.4,3.0],[3418.5,13.3944],[3420.4,3.133946],[3420.6,2.11670018]]]
["bitfinex","ETHUSD",1719187564382,[[3417.7,2.92586],[3417.5,2.9261],[3417.0,2.9265],[3416.5,2.92693],[3416.4,3.0]],[[3418.3,1.53134],[3418.4,3.0],[3418.5,13.3944],[3419.3,1.962],[3420.4,5.25064618]]]
["bitfinex","ETHUSD",1719187564558,[[3417.7,2.92586],[3417.5,2.9261],[3417.0,2.9265],[3416.5,2.92693],[3416.4,3.0]],[[3418.2,1.792574],[3418.4,3.0],[3418.5,13.3944],[3419.3,1.962],[3420.4,5.25064618]]]
["bitfinex","ETHUSD",1719187564740,[[3417.5,2.9261],[3417.0,2.9265],[3416.5,2.92693],[3415.6,0.60891831],[3415.5,3.0]],[[3418.2,1.792574],[3418.4,3.0],[3418.5,13.3944],[3419.3,1.962],[3420.4,5.25064618]]]
["bitfinex","ETHUSD",1719187565076,[[3417.3,2.92627],[3417.0,2.9265],[3416.5,2.92693],[3415.8,3.0],[3415.5,3.75]],[[3418.2,1.792574],[3418.4,3.0],[3418.5,13.3944],[3419.3,1.962],[3420.4,5.25064618]]]
["bitfinex","ETHUSD",1719187565077,[[3417.3,2.92627],[3417.0,2.9265],[3416.5,2.92693],[3415.8,3.0],[3415.5,3.75]],[[3418.2,1.792574],[3418.4,3.0],[3418.5,13.3944],[3419.3,1.962],[3420.1,2.11670018]]]
["bitfinex","ETHUSD",1719187565377,[[3417.5,2.92611],[3417.3,2.92627],[3417.0,2.92646],[3416.5,2.92693],[3415.8,5.9275]],[[3418.1,0.4792574],[3418.2,1.792574],[3418.4,6.081],[3418.5,3.0757],[3418.9,0.75]]]
["bitfinex","ETHUSD",1719187565579,[[3417.5,2.92611],[3417.3,2.92627],[3417.0,2.92646],[3416.5,2.92693],[3415.8,5.9275]],[[3418.1,0.4792574],[3418.4,6.081],[3418.5,3.0757],[3418.9,0.75]]]
["bitfinex","ETHUSD",1719187565580,[[3417.5,2.92611],[3417.3,2.92627],[3417.0,2.92646],[3416.5,2.92693],[3415.8,5.9275]],[[3418.1,0.4792574],[3418.4,6.081],[3418.5,3.0757],[3418.9,0.75],[3419.4,0.75]]]
["bitfinex","ETHUSD",1719187565776,[[3416.6,2.92687],[3415.8,3.0],[3415.5,5.506],[3415.1,2.92811],[3414.9,2.39028063]],[[3418.1,0.4792574],[3418.4,6.081],[3418.5,3.0757],[3419.1,0.75],[3419.9,2.54081628]]]
["bitfinex","ETHUSD",1719187565996,[[3418.0,5.85136],[3417.3,2.92625],[3417.0,2.9265],[3416.7,2.92679],[3415.8,3.0]],[[3418.1,0.4792574],[3418.4,3.0],[3418.5,3.0757],[3419.4,0.75],[3419.9,2.54081628]]]
["bitfinex","ETHUSD",1719187566286,[[3418.3,2.92543],[3418.2,2.92551],[3417.8,2.92579],[3417.0,2.9265],[3416.8,1.962]],[[3418.4,3.0],[3418.5,3.0757],[3419.7,0.75],[3419.9,1.962],[3420.2,2.11670018]]]
["bitfinex","ETHUSD",1719187566541,[[3418.3,8.77629],[3418.1,2.92559],[3417.8,2.92579],[3417.4,2.92616],[3417.3,1.962]],[[3418.4,3.0],[3419.1,2.7801],[3419.7,0.75],[3419.9,1.962],[3421.1,5.0482065]]]
["bitfinex","ETHUSD",1719187566676,[[3418.1,2.92559],[3417.8,2.92579],[3417.4,2.92616],[3417.3,1.962]],[[3418.4,3.0],[3419.1,2.7801],[3419.7,0.75],[3419.9,1.962],[3421.1,5.0482065]]]
["bitfinex","ETHUSD",1719187566677,[[3417.8,2.92579],[3417.4,2.92616],[3417.3,1.962],[3416.3,3.0],[3416.2,0.75]],[[3419.1,2.7801],[3419.7,0.75],[3419.9,1.962],[3420.7,2.11815712],[3420.8,2.54081628]]]
["bitfinex","ETHUSD",1719187566880,[[3418.5,2.92523],[3418.3,2.9254],[3418.0,2.92562],[3417.6,2.92598],[3417.4,2.92616]],[[3419.0,4.18445737],[3419.1,2.7801],[3419.3,0.05082351],[3419.7,0.75],[3419.9,1.962]]]
["bitfinex","ETHUSD",1719187567113,[[3418.5,2.92525],[3418.2,2.92551],[3418.0,2.92562],[3417.4,2.92616],[3417.1,5.5354]],[[3418.9,3.10379966],[3419.0,3.35901],[3419.1,2.7801],[3419.3,0.05082351],[3419.7,0.75]]]
["bitfinex","ETHUSD",1719187567286,[[3418.9,5.84982],[3418.6,2.92513],[3418.0,2.92563],[3417.7,2.92592],[3417.4,2.92616]],[[3419.0,0.27801],[3419.1,2.7801],[3419.9,2.712],[3420.4,1.171946],[3420.5,2.86869563]]]
["bitfinex","ETHUSD",1719187567490,[[3418.9,5.84982],[3418.6,2.92513],[3418.0,2.92563],[3417.7,2.92592],[3417.4,2.92616]],[[3419.1,2.7801],[3419.9,2.712],[3420.4,1.171946],[3420.5,2.86869563]]]
["bitfinex","ETHUSD",1719187567491,[[3418.9,2.92491],[3418.6,2.92513],[3418.0,2.92563],[3417.7,2.92592],[3417.4,2.92616]],[[3419.1,2.7801],[3419.9,2.712],[3420.4,1.171946],[3420.5,0.75],[3420.8,2.54081628]]]
["bitfinex","ETHUSD",1719187567815,[[3419.0,2.92483],[3418.7,2.92508],[3418.2,2.92546],[3417.8,2.9258],[3417.4,4.88816]],[[3419.1,2.7801],[3419.9,0.05082697],[3420.2,0.75],[3420.4,3.133946],[3420.5,0.2931]]]
["bitfinex","ETHUSD",1719187568135,[[3418.9,2.92491],[3418.2,2.92546],[3417.8,2.9258],[3417.6,2.92602],[3417.4,1.962]],[[3419.7,3.081],[3419.9,0.05082697],[3420.4,3.883946],[3420.8,3.58391628],[3422.5,12.22013508]]]
["bitfinex","ETHUSD",1719187568413,[[3419.1,2.92473],[3418.9,2.92491],[3418.5,2.92525],[3418.2,2.92546],[3417.6,2.92602]],[[3419.6,4.55875774],[3419.9,0.05082697],[3420.4,3.883946],[3420.9,0.38016576],[3421.0,0.75]]]
["bitfinex","ETHUSD",1719187568714,[[3419.2,2.92464],[3418.7,2.92506],[3418.2,2.92546],[3417.5,2.9261],[3416.8,1.756]],[[3419.5,2.50651793],[3419.6,3.06452212],[3419.9,0.05082697],[3420.4,3.883946],[3420.9,0.38016576]]]
["bitfinex","ETHUSD",1719187568940,[[3419.2,2.92464],[3419.0,2.92483],[3418.7,2.92506],[3418.2,2.92546],[3417.9,2.92574]],[[3419.4,2.50651793],[3419.5,0.45587577],[3419.6,3.06452212],[3419.9,0.05082697],[3420.4,3.883946]]]
["bitfinex","ETHUSD",1719187569088,[[3419.2,5.8493],[3419.0,2.92483],[3418.5,2.92523],[3418.2,2.92546],[3417.1,7.365]],[[3419.3,2.50651793],[3419.4,0.11696995],[3419.5,0.45587577],[3419.6,2.9479],[3419.9,0.05082697]]]
["bitfinex","ETHUSD",1719187569281,[[3419.2,5.8493],[3419.0,2.92483],[3418.5,2.92523],[3418.2,2.92546],[3417.4,2.712]],[[3419.3,2.0],[3419.5,0.45587577],[3419.6,2.9479],[3419.9,0.05082697],[3420.4,1.962]]]
["bitfinex","ETHUSD",1719187569480,[[3419.2,5.8493],[3419.0,2.92483],[3418.2,2.92546]],[[3419.3,2.0],[3419.6,2.9479],[3419.9,0.05082697]]]
["bitfinex","ETHUSD",1719187569481,[[3419.2,8.77396],[3419.0,2.92483],[3418.6,2.92514],[3418.2,4.88746],[3417.0,1.962]],[[3419.3,0.65734753],[3419.4,2.0],[3419.6,2.9479],[3419.9,0.05082697],[3420.8,0.75]]]
["bitfinex","ETHUSD",1719187569684,[[3419.2,8.77396],[3419.0,2.92483],[3418.6,2.92514],[3418.2,7.49646],[3417.6,3.0]],[[3419.3,0.11696995],[3419.9,0.05082697],[3420.2,5.8206],[3420.8,0.75],[3421.3,2.54081628]]]
["bitfinex","ETHUSD",1719187569905,[[3419.0,2.92483],[3418.6,2.92514],[3418.2,7.49646],[3417.6,3.0]],[[3419.3,0.11696995],[3419.9,0.05082697],[3420.2,5.8206],[3420.8,0.75],[3421.3,2.54081628]]]
["bitfinex","ETHUSD",1719187569906,[[3419.7,2.92416],[3419.5,2.92433],[3419.0,2.92483],[3418.6,2.92514],[3418.2,7.49646]],[[3419.9,0.05082697],[3420.2,5.8206],[3420.8,0.75],[3421.3,2.54081628],[3421.6,2.7994255]]]
["bitfinex","ETHUSD",1719187570108,[[3419.8,2.92414],[3419.7,2.92416],[3419.5,2.92433],[3419.0,2.92483],[3418.6,2.92514]],[[3419.9,0.05082697],[3420.2,5.8206],[3420.8,0.75],[3421.3,2.54081628]]]
["bitfinex","ETHUSD",1719187570109,[[3419.8,2.92414],[3419.7,2.92416],[3419.5,2.92433],[3419.0,2.92483],[3418.6,2.92514]],[[3419.9,0.05082697],[3420.2,5.8206],[3420.8,0.75],[3421.3,2.54081628],[3421.7,2.5063255]]]
["bitfinex","ETHUSD",1719187570295,[[3419.8,2.92414],[3419.7,2.92416],[3419.5,2.92433],[3419.0,2.92483],[3418.6,2.92514]],[[3419.9,0.05082697],[3420.2,5.8206],[3420.7,1.171903],[3420.8,0.75],[3421.3,2.54081628]]]
["bitfinex","ETHUSD",1719187570496,[[3419.8,2.92414],[3419.7,2.92416],[3419.5,2.92433],[3419.0,2.92483],[3418.6,2.92514]],[[3419.9,0.05082697],[3420.2,5.8206],[3420.8,0.75],[3421.9,3.00843063],[3422.0,2.54081628]]]
["bitfinex","ETHUSD",1719187570832,[[3419.8,2.92414],[3419.5,2.92433],[3419.3,2.92454],[3419.0,2.92483],[3418.6,2.92514]],[[3419.9,0.55724267],[3420.1,2.0],[3420.2,5.8206],[3420.8,0.75],[3421.0,1.171789]]]
["bitfinex","ETHUSD",1719187571142,[[3418.4,2.92532],[3418.0,2.92567],[3417.6,5.609],[3417.5,4.8881],[3416.9,2.92662]],[[3419.9,2.50000822],[3420.0,2.0],[3420.2,5.8206],[3420.3,1.962],[3420.8,0.75]]]
["bitfinex","ETHUSD",1719187571429,[[3419.3,2.92456],[3419.1,2.92473],[3418.8,2.92496],[3418.4,2.92532],[3418.0,2.92567]],[[3419.8,1.61139698],[3419.9,0.88861124],[3420.0,7.2377],[3420.2,5.8206],[3420.3,1.962]]]
["bitfinex","ETHUSD",1719187571747,[[3419.6,5.84862],[3419.0,2.92481],[3418.7,2.92507],[3418.0,2.92567],[3417.6,6.359]],[[3419.8,1.61139698],[3419.9,0.88861124],[3420.0,7.2377],[3420.2,5.8206]]]
["bitfinex","ETHUSD",1719187571748,[[3419.6,5.84862],[3419.0,2.92481],[3418.7,2.92507],[3418.0,2.92567],[3417.6,6.359]],[[3419.7,0.50641747],[3419.8,0.45000082],[3419.9,0.88861124],[3420.0,7.2377],[3420.2,2.7396]]]
["bitfinex","ETHUSD",1719187571950,[[3419.7,8.77269],[3419.3,2.92454],[3418.7,2.92507],[3418.5,2.92525],[3418.3,1.962]],[[3419.8,0.45000082],[3419.9,0.88861124],[3420.0,7.2377],[3420.2,2.7396],[3421.2,1.962]]]
["bitfinex","ETHUSD",1719187572224,[[3419.7,8.77269],[3419.3,2.92454],[3418.7,2.92507],[3418.5,2.92525],[3418.3,1.962]],[[3419.8,0.45000082],[3419.9,0.83778427],[3420.0,7.2377],[3420.2,2.7396],[3421.3,1.962]]]
["bitfinex","ETHUSD",1719187572420,[[3419.7,8.77269],[3419.3,2.92454],[3418.7,2.92507],[3418.5,2.92525],[3418.3,1.962]],[[3419.8,0.45000082],[3419.9,3.83778427],[3420.0,7.2377],[3420.2,2.7396],[3421.0,0.05082396]]]
["bitfinex","ETHUSD",1719187572625,[[3419.7,8.77269],[3419.3,2.92454],[3418.7,2.92507],[3418.5,2.92525],[3418.3,2.712]],[[3419.8,0.45000082],[3419.9,3.83778427],[3420.0,7.2377],[3420.2,2.7396],[3421.0,0.05082396]]]
["bitfinex","ETHUSD",1719187572934,[[3419.7,2.92423],[3419.6,2.92431],[3419.3,2.92454],[3418.7,2.92507],[3418.5,2.92525]],[[3419.8,0.45000082],[3419.9,3.83778427],[3420.0,7.2377],[3420.2,2.7396],[3421.0,0.05082396]]]
["bitfinex","ETHUSD",1719187572935,[[3419.7,2.92423],[3419.6,2.92431],[3419.3,2.92454],[3418.7,2.92507],[3418.5,2.92525]],[[3419.8,0.45000082],[3419.9,3.83778427],[3420.0,7.2377],[3420.2,2.7396],[3420.9,3.081]]]
["bitfinex","ETHUSD",1719187573117,[[3419.7,5.84846],[3419.4,2.92444],[3419.0,2.92482],[3418.7,2.92507],[3417.6,8.535]],[[3419.8,0.45000082],[3419.9,3.83778427],[3420.0,7.2377],[3420.1,3.081],[3420.2,2.7396]]]
["bitfinex","ETHUSD",1719187573448,[[3419.7,5.84846],[3418.7,2.92507],[3417.6,8.535]],[[3419.8,0.45000082],[3419.9,3.83778427],[3420.0,7.2377],[3420.1,3.081],[3420.2,2.7396]]]
["bitfinex","ETHUSD",1719187573449,[[3419.8,11.69656],[3419.7,2.92423],[3419.2,2.92462],[3418.9,2.609],[3418.8,1.962]],[[3419.9,0.83778427],[3420.9,2.8447],[3421.0,0.05082396],[3421.7,2.50822486],[3422.0,4.97043063]]]
["bitfinex","ETHUSD",1719187573603,[[3420.8,2.92329],[3419.8,2.92414],[3419.7,2.92423],[3419.2,2.92462],[3418.9,2.609]],[[3420.9,2.8447],[3421.0,0.05082396],[3421.8,1.171508],[3422.0,4.47022486],[3422.1,0.75]]]
["bitfinex","ETHUSD",1719187573936,[[3420.8,2.92329],[3420.7,2.92337],[3419.8,2.92414],[3419.7,2.92423],[3419.2,2.92462]],[[3420.9,6.45643848],[3421.0,0.05082396],[3421.3,3.081],[3421.8,1.171508],[3421.9,0.75]]]
["bitfinex","ETHUSD",1719187574142,[[3420.8,5.84658],[3420.6,2.92344],[3420.1,2.92384],[3419.7,2.92423],[3419.2,2.92462]],[[3420.9,4.45643848],[3421.0,0.05082396],[3422.2,0.75],[3422.5,3.00843063],[3422.6,0.2931]]]
["bitfinex","ETHUSD",1719187574438,[[3420.8,2.92329],[3420.6,2.92344],[3420.1,2.92384],[3419.7,2.92423],[3419.2,2.92462]],[[3420.9,4.45643848],[3421.0,0.05082396],[3422.0,3.133443],[3422.2,0.75],[3422.5,3.00843063]]]
["bitfinex","ETHUSD",1719187574584,[[3420.8,2.92329],[3420.7,2.92337],[3420.4,2.92358],[3420.1,2.92384],[3419.7,2.92423]],[[3420.9,4.90716472],[3421.0,0.05082396],[3422.0,3.133443],[3422.2,3.25828795],[3422.5,3.00843063]]]
["bitfinex","ETHUSD",1719187574789,[[3420.8,2.92329],[3420.7,2.92337],[3420.4,2.92358],[3420.1,2.92384],[3419.7,2.92423]],[[3420.9,7.90716472],[3421.0,0.05082396],[3422.0,3.133443],[3422.2,3.25828795],[3422.5,3.00843063]]]
["bitfinex","ETHUSD",1719187575084,[[3420.4,2.92358],[3420.0,2.92393],[3419.7,2.92423],[3418.7,1.756],[3418.2,2.92548]],[[3420.9,7.90716472],[3421.0,0.05082396],[3421.9,3.081],[3422.0,3.133443],[3422.2,3.25828795]]]
["bitfinex","ETHUSD",1719187575283,[[3420.0,2.92393],[3419.7,2.92423],[3418.7,1.756],[3418.2,2.92548]],[[3420.9,7.90716472],[3421.0,0.05082396],[3421.9,3.081],[3422.0,3.133443],[3422.2,3.25828795]]]
["bitfinex","ETHUSD",1719187575284,[[3420.0,2.92393],[3419.7,2.92423],[3418.7,1.756],[3418.2,2.92548],[3417.4,0.610125]],[[3420.8,3.50630598],[3420.9,6.29542624],[3421.0,0.05082396],[3421.9,3.081],[3422.0,3.133443]]]
["bitfinex","ETHUSD",1719187575484,[[3420.6,8.77038],[3420.3,2.9237],[3419.7,2.92423],[3419.3,1.962],[3418.9,4.365]],[[3420.7,0.98525562],[3420.9,0.45072624],[3421.0,0.05082396],[3421.7,2.8993],[3422.0,1.171443]]]
["bitfinex","ETHUSD",1719187575796,[[3420.9,5.8464],[3420.8,2.92324],[3420.4,2.92362],[3419.7,2.92423],[3419.5,2.92433]],[[3421.0,0.05082396],[3421.7,2.8993],[3422.0,1.171443]]]
["bitfinex","ETHUSD",1719187575797,[[3420.9,5.8464],[3420.8,2.92324],[3420.4,2.92362],[3419.7,2.92423],[3419.5,2.92433]],[[3421.0,0.05082396],[3421.7,2.8993],[3422.0,1.171443],[3422.5,5.21858519],[3422.8,3.00843063]]]
["bitfinex","ETHUSD",1719187575991,[[3420.9,5.8464],[3420.8,2.92324],[3420.4,2.92362],[3419.7,2.92423],[3419.5,2.92433]],[[3421.0,0.05082396],[3421.7,2.8993],[3421.9,3.081],[3422.0,1.171443],[3422.5,2.712]]]
["bitfinex","ETHUSD",1719187576188,[[3420.9,8.7696],[3420.4,2.92362],[3419.7,2.92423],[3419.5,2.92433],[3418.6,0.75]],[[3421.0,0.16305097],[3421.7,2.8993],[3421.9,3.081],[3422.0,1.171443],[3422.5,2.712]]]
["bitfinex","ETHUSD",1719187576384,[[3420.9,8.7696],[3420.4,2.92362],[3419.7,2.92423],[3418.6,0.75]],[[3421.0,0.16305097],[3421.7,2.8993],[3421.9,3.081],[3422.0,1.171443],[3422.5,2.712]]]
["bitfinex","ETHUSD",1719187576385,[[3420.9,8.7696],[3420.4,2.92362],[3420.1,2.92385],[3419.7,2.92423],[3419.3,2.712]],[[3421.0,0.05082396],[3421.7,2.8993],[3422.0,1.171443],[3422.5,1.962],[3422.7,2.5063836]]]
["bitfinex","ETHUSD",1719187576608,[[3420.9,8.7696],[3420.4,2.92362],[3420.1,2.92385],[3419.8,1.962],[3419.7,2.92423]],[[3421.0,0.16305097],[3421.7,2.8993],[3422.0,1.171443],[3422.5,1.962],[3422.7,2.5063836]]]
["bitfinex","ETHUSD",1719187576858,[[3420.9,8.7696],[3420.4,2.92362],[3420.1,2.92385],[3419.8,1.962],[3419.7,2.92423]],[[3421.0,0.05082396],[3421.7,2.8993],[3422.0,1.171443],[3422.5,1.962],[3422.7,2.5063836]]]
["bitfinex","ETHUSD",1719187577010,[[3420.9,8.7696],[3420.4,2.92362],[3420.1,2.92385],[3419.8,1.962],[3419.7,2.92423]],[[3421.0,0.05082396],[3421.6,3.0],[3421.7,2.8993],[3421.9,3.081],[3422.0,1.171443]]]
["bitfinex","ETHUSD",1719187577446,[[3420.9,8.7696],[3420.4,2.92362],[3420.1,2.92385],[3419.8,1.962],[3419.7,2.92423]],[[3421.0,0.16305097],[3421.6,3.0],[3421.7,2.8993],[3421.9,3.081],[3425.1,4.51264595]]]
["bitfinex","ETHUSD",1719187577793,[[3420.9,8.7696],[3420.4,2.92362],[3420.1,2.92385],[3419.8,1.962],[3419.7,2.92423]],[[3421.0,0.11231817],[3421.6,3.0],[3421.7,2.8993],[3422.4,3.081],[3424.8,1.41093631]]]
["bitfinex","ETHUSD",1719187578046,[[3420.9,8.7696],[3420.4,2.92362],[3420.1,2.92385],[3419.8,1.962],[3419.7,2.92423]],[[3421.0,0.11231817],[3421.6,3.0],[3421.7,2.8993],[3422.2,0.05080503],[3422.4,3.081]]]
["bitfinex","ETHUSD",1719187578263,[[3421.3,2.92285],[3421.1,2.92302],[3420.9,2.9232],[3420.4,2.92362],[3420.1,2.92385]],[[3421.6,3.0],[3421.7,2.8993],[3422.2,0.05080503],[3422.4,3.081],[3424.7,1.41132887]]]
["bitfinex","ETHUSD",1719187578424,[[3421.4,2.92277],[3420.9,2.9232],[3420.4,2.92362],[3420.1,2.92385],[3417.8,0.60977612]],[[3421.5,0.58993],[3421.6,3.0],[3421.7,2.8993],[3422.2,0.05080503],[3422.4,3.081]]]
["bitfinex","ETHUSD",1719187578761,[[3421.4,2.92277],[3421.2,2.92294],[3420.9,2.9232],[3420.4,2.92362],[3420.1,2.92385]],[[3421.5,2.58993],[3421.6,3.0],[3421.7,2.8993],[3422.2,0.05080503],[3422.4,3.081]]]
["bitfinex","ETHUSD",1719187579060,[[3421.4,2.92277],[3421.2,2.92294],[3420.9,2.9232],[3420.4,2.92362],[3420.1,2.92385]],[[3421.5,5.58993],[3421.7,2.8993],[3422.2,0.05080503],[3422.4,3.081],[3426.0,0.26224564]]]
["bitfinex","ETHUSD",1719187579361,[[3421.4,2.92277],[3421.3,2.92285],[3421.0,2.9231],[3420.4,2.92362],[3420.1,2.92385]],[[3421.5,5.58993],[3421.7,2.8993],[3422.2,0.05080503],[3422.4,3.081],[3422.8,0.75]]]
["bitfinex","ETHUSD",1719187579657,[[3421.4,8.76833],[3421.0,2.9231],[3420.4,2.92362],[3420.1,2.92385],[3418.8,6.67496]],[[3421.5,2.58993],[3421.7,2.8993],[3422.2,0.05080503],[3422.4,3.081],[3422.5,1.962]]]
["bitfinex","ETHUSD",1719187579821,[[3421.4,8.76833],[3421.0,2.9231],[3420.4,2.92362],[3420.1,2.92385],[3419.6,3.0]],[[3421.5,2.0],[3422.3,2.8471],[3422.9,3.081],[3423.0,3.133147],[3423.2,3.25194775]]]
["bitfinex","ETHUSD",1719187580029,[[3421.0,2.9231],[3420.4,2.92362],[3420.3,1.962],[3420.1,2.92385],[3419.6,4.756]],[[3421.8,7.2377],[3422.2,12.18],[3422.3,2.8471],[3422.6,3.081],[3422.8,0.05079814]]]
["bitfinex","ETHUSD",1719187580230,[[3421.7,5.84504],[3421.6,2.92257],[3421.2,2.92291],[3421.0,2.9231],[3420.4,2.92362]],[[3421.8,7.2377],[3422.2,12.18],[3422.3,2.8471],[3422.6,3.081],[3422.8,0.05079814]]]
["bitfinex","ETHUSD",1719187580533,[[3421.7,5.84504],[3421.6,2.92257],[3421.0,2.9231],[3420.4,2.92362],[3420.1,2.92385]],[[3421.8,7.96147],[3422.2,12.18],[3422.3,2.8471],[3422.6,3.081],[3423.2,0.80079539]]]
["bitfinex","ETHUSD",1719187580742,[[3421.7,8.76756],[3421.4,2.92277],[3421.0,2.9231],[3420.9,1.962],[3420.4,3.67362]],[[3421.8,7.2377],[3422.2,12.18],[3422.8,2.8471],[3423.2,0.05079539],[3424.0,2.50194775]]]
["bitfinex","ETHUSD",1719187580904,[[3421.7,8.76756],[3421.4,2.92277],[3421.0,2.9231],[3420.9,4.571],[3420.4,3.67362]],[[3421.8,7.2377],[3422.2,12.18],[3422.8,2.8471],[3423.8,1.962],[3424.2,2.50194775]]]
["bitfinex","ETHUSD",1719187581109,[[3421.7,8.76756],[3421.4,2.92277],[3421.0,2.9231],[3420.9,4.571],[3420.4,2.92362]],[[3421.8,7.2377],[3422.2,12.18],[3422.8,2.8471],[3423.1,3.081],[3423.6,1.170871]]]
["bitfinex","ETHUSD",1719187581532,[[3421.7,8.76756],[3421.4,2.92277],[3421.0,2.9231],[3420.9,4.571],[3420.4,2.92362]],[[3421.8,7.2377],[3422.2,12.18],[3422.8,2.8471],[3423.6,1.170871]]]
["bitfinex","ETHUSD",1719187581533,[[3421.7,11.69008],[3421.4,2.92277],[3421.0,2.9231],[3420.9,4.571],[3420.4,2.92362]],[[3421.8,7.2377],[3422.2,12.18],[3422.8,2.8471],[3423.6,1.170871],[3424.3,0.2931]]]
["bitfinex","ETHUSD",1719187581710,[[3421.7,11.69008],[3421.4,2.92277],[3421.0,2.9231],[3420.9,4.571],[3420.4,2.92362]],[[3421.8,7.2377],[3422.2,12.18],[3422.8,2.8471],[3424.3,0.2931],[3424.5,2.49840157]]]
["bitfinex","ETHUSD",1719187582046,[[3421.7,11.69008],[3421.4,2.92277],[3421.0,2.9231],[3420.9,4.571],[3420.4,2.92362]],[[3421.8,7.2377],[3422.2,12.18],[3422.8,2.8471],[3423.3,3.081],[3424.3,0.2931]]]
["bitfinex","ETHUSD",1719187582248,[[3421.7,11.69008],[3421.4,2.92277],[3421.0,2.9231],[3420.9,4.571],[3420.4,2.92362]],[[3421.8,7.2377],[3422.2,12.18],[3422.5,3.0],[3422.8,2.8471],[3423.3,3.081]]]
["bitfinex","ETHUSD",1719187582421,[[3421.7,11.69008],[3421.4,2.92277],[3421.0,2.9231],[3420.9,4.571],[3420.4,3.67362]],[[3421.8,7.2377],[3422.2,12.18],[3422.5,3.0],[3422.8,2.8471],[3423.3,3.081]]]
["bitfinex","ETHUSD",1719187582608,[[3421.7,11.69008],[3421.4,2.92277],[3421.0,2.9231],[3420.9,4.571],[3420.4,3.67362]],[[3421.8,7.34012358],[3422.2,12.18],[3422.5,3.0],[3422.8,2.8471],[3423.3,3.081]]]
["bitfinex","ETHUSD",1719187583009,[[3421.7,11.69008],[3421.4,2.92277],[3421.0,2.9231],[3420.9,4.571],[3420.6,0.75]],[[3421.8,7.34012358],[3422.2,12.18],[3422.5,3.0],[3422.8,2.8471],[3423.3,3.081]]]
["bitfinex","ETHUSD",1719187583244,[[3421.7,11.69008],[3421.4,2.92277],[3421.0,2.9231],[3420.9,4.571],[3420.4,5.92362]],[[3421.8,7.34012358],[3422.2,12.18],[3422.5,3.0],[3422.8,2.8471],[3423.3,3.081]]]
["bitfinex","ETHUSD",1719187583422,[[3421.7,14.6126],[3421.4,2.92277],[3420.9,4.571],[3420.6,0.75],[3420.4,4.88562]],[[3421.8,0.10242358],[3422.4,7.2377],[3422.5,3.0],[3422.7,12.18],[3423.4,22.801]]]
["bitfinex","ETHUSD",1719187583618,[[3421.7,14.6126],[3421.5,1.962],[3421.4,2.92277],[3420.9,2.609],[3420.6,0.75]],[[3421.8,0.10242358],[3422.4,7.2377],[3422.7,12.18],[3423.3,3.0],[3423.4,22.801]]]
["bitfinex","ETHUSD",1719187583823,[[3422.3,11.68804],[3421.7,2.92252],[3421.5,1.962],[3421.4,2.92277],[3420.9,4.365]],[[3422.4,7.2377],[3422.7,12.18],[3423.4,22.801],[3424.8,36.64],[3424.9,0.2931]]]
["bitfinex","ETHUSD",1719187584023,[[3422.3,11.68804],[3421.7,2.92252],[3421.5,1.962],[3421.4,2.92277],[3420.9,4.365]],[[3422.4,7.2377],[3422.7,12.18],[3423.4,22.801],[3424.2,1.170684],[3424.8,36.64]]]
["bitfinex","ETHUSD",1719187584220,[[3422.3,11.68804],[3421.7,2.92252],[3421.5,1.962],[3421.4,2.92277],[3420.9,4.365]],[[3422.4,7.2377],[3422.7,12.18],[3423.4,22.801],[3424.1,0.05077938],[3424.2,1.170684]]]
["bitfinex","ETHUSD",1719187584454,[[3422.3,11.68804],[3421.7,2.92252],[3421.5,1.962],[3421.4,2.92277],[3420.9,4.365]],[[3422.4,7.2377],[3422.7,12.18],[3423.4,22.801],[3423.7,3.081],[3424.1,0.05077938]]]
["bitfinex","ETHUSD",1719187584636,[[3422.3,11.68804],[3421.7,2.92252],[3421.5,1.962],[3421.4,2.92277],[3421.0,0.75]],[[3422.4,7.2377],[3422.7,12.18],[3423.4,22.801],[3423.7,3.081],[3424.1,0.05077938]]]
["bitfinex","ETHUSD",1719187585031,[[3422.3,14.61005],[3421.7,2.92252],[3421.5,1.962],[3421.4,3.67277],[3420.8,3.0]],[[3422.4,7.2377],[3422.7,12.18],[3423.4,22.801],[3424.1,0.05077938],[3425.2,2.49693402]]]
["bitfinex","ETHUSD",1719187585233,[[3422.9,11.68596],[3422.4,2.92191],[3422.1,1.962],[3422.0,5.53126],[3421.8,0.75]],[[3423.0,7.2377],[3423.3,12.18],[3424.1,0.05077938],[3424.7,19.88],[3424.8,38.602]]]
["bitfinex","ETHUSD",1719187585451,[[3423.4,5.84214],[3423.3,2.92112],[3422.9,2.92149],[3422.4,2.92191],[3422.1,1.962]],[[3423.5,7.2377],[3423.9,12.18],[3424.0,2.9939],[3424.3,3.081],[3424.7,21.050497]]]
["bitfinex","ETHUSD",1719187585659,[[3423.4,5.84214],[3423.3,2.92112],[3422.9,2.92149],[3422.4,2.92191],[3422.1,1.962]],[[3423.5,9.2377],[3423.9,12.18],[3424.0,2.9939],[3424.3,3.081],[3424.5,0.05079484]]]
["bitfinex","ETHUSD",1719187585859,[[3423.4,8.76321],[3422.9,2.92149],[3422.4,2.92191],[3422.1,1.962],[3421.6,0.75]],[[3423.5,9.2377],[3423.9,12.18],[3424.0,2.9939],[3424.5,0.05079484],[3424.7,19.88]]]
["bitfinex","ETHUSD",1719187586176,[[3423.4,2.92107],[3423.2,2.92116],[3423.1,2.92124],[3422.4,2.92191],[3422.1,1.962]],[[3423.5,10.16147],[3423.9,12.18],[3424.0,2.9939],[3424.5,0.05079484],[3424.7,19.88]]]
["bitfinex","ETHUSD",1719187586387,[[3423.4,5.84214],[3423.3,2.92109],[3422.7,2.92162],[3422.4,2.92187],[3422.0,7.49326]],[[3423.5,10.16147],[3423.9,12.18],[3424.0,2.9939],[3424.5,0.05079484],[3424.7,19.88]]]
["bitfinex","ETHUSD",1719187586591,[[3423.4,5.84214],[3423.3,2.92109],[3422.7,2.92162],[3422.4,2.92187],[3422.0,7.49326]],[[3423.5,10.16147],[3423.9,12.18],[3424.0,2.9939],[3424.5,0.05079484],[3424.6,3.081]]]
["bitfinex","ETHUSD",1719187586743,[[3423.4,5.84214],[3423.3,2.92109],[3422.7,2.92162],[3422.4,2.92187],[3422.0,7.49326]],[[3423.5,8.16147],[3423.9,12.18],[3424.0,2.9939],[3424.5,0.05079484],[3424.6,3.081]]]
["bitfinex","ETHUSD",1719187587066,[[3423.4,8.76321],[3422.7,2.92162],[3422.4,2.92187],[3422.0,7.49326],[3419.8,0.6071865]],[[3423.5,8.16147],[3423.9,12.18],[3424.0,2.9939],[3424.6,3.081],[3425.8,0.2931]]]
["bitfinex","ETHUSD",1719187587269,[[3423.4,8.76321],[3422.7,2.92162],[3422.4,2.92187],[3422.0,7.49326],[3419.8,0.6071865]],[[3423.5,8.16147],[3423.9,12.18],[3424.0,2.9939],[3424.6,3.081],[3424.8,2.01279263]]]
["bitfinex","ETHUSD",1719187587442,[[3423.4,8.76321],[3422.7,2.92162],[3422.4,2.92187],[3422.0,7.49326],[3412.0,15.77117986]],[[3423.5,11.16147],[3423.9,12.18],[3424.0,2.9939],[3424.6,3.081],[3424.8,2.01279263]]]
["bitfinex","ETHUSD",1719187587774,[[3423.4,5.84214],[3423.2,2.92122],[3422.7,2.92162],[3422.4,2.92187],[3422.0,7.49326]],[[3423.5,11.16147],[3423.9,12.18],[3424.0,2.9939],[3424.6,3.081],[3424.8,2.01279263]]]
["bitfinex","ETHUSD",1719187588141,[[3423.7,8.76243],[3423.3,2.92108],[3422.8,2.92157],[3422.6,4.571],[3422.4,2.92187]],[[3423.8,7.2377],[3423.9,12.18],[3424.8,6.12569263],[3425.8,0.28812725],[3426.3,36.64]]]
["bitfinex","ETHUSD",1719187588343,[[3424.1,8.76141],[3423.7,2.9208],[3423.2,2.92121],[3422.8,2.92157],[3422.6,4.571]],[[3424.2,7.2377],[3424.6,12.18],[3424.8,2.9939],[3425.6,1.962],[3425.7,19.88]]]
["bitfinex","ETHUSD",1719187588537,[[3424.1,8.76141],[3423.7,2.9208],[3423.2,2.92121],[3422.8,2.92157],[3422.6,4.571]],[[3424.2,7.2377],[3424.6,12.18],[3424.7,0.61256926],[3424.8,2.9939],[3425.5,1.170222]]]
["bitfinex","ETHUSD",1719187588743,[[3424.5,8.76039],[3424.0,2.92054],[3423.7,2.9208],[3423.3,1.962],[3423.2,2.92121]],[[3424.6,12.18],[3424.7,0.61256926]]]
["bitfinex","ETHUSD",1719187588744,[[3424.5,8.76039],[3424.0,2.92054],[3423.7,2.9208],[3423.3,1.962],[3423.2,2.92121]],[[3424.6,19.4177],[3424.7,0.61256926],[3425.8,0.0507831],[3426.3,36.64],[3426.4,1.962]]]
["bitfinex","ETHUSD",1719187588941,[[3424.8,2.91987],[3424.6,2.92003],[3423.7,2.9208],[3423.3,1.962],[3423.2,2.92121]],[[3424.9,7.2377],[3425.3,12.18],[3425.4,2.986],[3425.8,0.0507831],[3426.1,1.170041]]]
["bitfinex","ETHUSD",1719187589144,[[3424.8,5.83974],[3424.6,2.92003],[3424.2,2.92033],[3423.7,5.5298],[3423.3,1.962]],[[3424.9,7.2377],[3425.3,12.18],[3425.4,2.986],[3426.1,1.170041],[3427.0,0.2931]]]
["bitfinex","ETHUSD",1719187589385,[[3424.8,8.75961],[3424.5,2.9201],[3424.2,2.92033],[3423.7,5.5298],[3423.3,3.718]],[[3424.9,7.2377],[3425.3,12.18],[3425.4,2.986],[3427.0,0.2931]]]
["bitfinex","ETHUSD",1719187589386,[[3424.8,8.75961],[3424.5,2.9201],[3424.2,2.92033],[3423.7,5.5298],[3423.3,3.718]],[[3424.9,7.2377],[3425.3,12.18],[3425.4,2.986],[3426.3,0.05079763],[3426.8,0.75]]]
["bitfinex","ETHUSD",1719187589598,[[3424.8,5.83974],[3424.6,2.92004],[3424.2,2.92033],[3423.8,1.962],[3423.7,5.5298]],[[3424.9,7.2377],[3425.3,12.18],[3425.4,2.986],[3426.3,0.05079763],[3426.6,0.75]]]
["bitfinex","ETHUSD",1719187589871,[[3424.8,5.83974],[3424.2,2.92033],[3423.8,1.962],[3423.7,5.5298]],[[3424.9,7.2377],[3425.3,12.18],[3425.4,2.986],[3426.3,0.05079763],[3426.6,0.75]]]
["bitfinex","ETHUSD",1719187589872,[[3424.8,8.75961],[3424.2,2.92033],[3423.8,1.962],[3423.7,5.5298],[3421.5,5.00605203]],[[3424.9,7.2377],[3425.3,12.18],[3425.4,2.986],[3426.3,0.05079763],[3426.6,2.712]]]
["bitfinex","ETHUSD",1719187590081,[[3424.8,8.75961],[3424.5,2.9201],[3424.2,2.92033],[3423.8,1.962],[3423.7,5.5298]],[[3424.9,7.2377],[3425.3,12.18],[3425.4,2.986],[3426.2,3.081],[3426.8,0.75]]]
["bitfinex","ETHUSD",1719187590294,[[3424.8,8.75961],[3424.5,2.9201],[3424.2,2.92033],[3423.8,1.962],[3423.7,5.5298]],[[3424.9,7.2377],[3425.3,12.18],[3426.0,2.7589],[3426.2,3.081],[3426.6,1.169875]]]
["bitfinex","ETHUSD",1719187590593,[[3425.4,5.83872],[3424.8,2.91987],[3424.5,2.9201],[3424.3,1.962],[3424.2,2.92033]],[[3425.5,7.2377],[3425.8,12.18],[3426.0,2.7589],[3426.4,0.05079088],[3426.9,19.88]]]
["bitfinex","ETHUSD",1719187590907,[[3425.8,5.83804],[3425.1,2.609],[3425.0,1.962],[3424.8,2.91987],[3424.5,2.92008]],[[3425.9,7.1877],[3426.3,12.18],[3427.1,2.7589],[3428.2,20.63],[3428.3,0.1192931]]]
["bitfinex","ETHUSD",1719187591104,[[3425.8,5.83804],[3425.1,2.609],[3425.0,1.962],[3424.8,2.91987]],[[3425.9,7.1877],[3426.3,12.18],[3427.1,2.7589],[3428.2,20.63],[3428.3,0.1192931]]]
["bitfinex","ETHUSD",1719187591105,[[3425.8,8.75706],[3425.6,2.91915],[3425.2,2.91947],[3425.1,2.609],[3425.0,1.962]],[[3425.9,7.1877],[3426.3,12.18],[3427.1,2.7589],[3428.2,23.04392931],[3428.3,0.1192931]]]
["bitfinex","ETHUSD",1719187591243,[[3426.4,5.83702],[3425.8,2.91902],[3425.2,2.91947],[3425.1,2.609],[3425.0,1.962]],[[3426.5,7.1877],[3426.8,12.18],[3427.1,2.7589],[3427.6,3.081],[3427.8,0.05078467]]]
["bitfinex","ETHUSD",1719187591443,[[3425.8,2.91902],[3425.2,2.91947],[3425.1,2.609],[3425.0,1.962]],[[3426.5,7.1877],[3426.8,12.18],[3427.1,2.7589],[3427.6,3.081],[3427.8,0.05078467]]]
["bitfinex","ETHUSD",1719187591444,[[3426.6,2.91831],[3426.2,2.91868],[3425.8,2.91902],[3425.2,2.91947],[3425.1,2.609]],[[3426.9,7.1877],[3427.1,2.7589],[3427.3,12.18],[3427.6,3.081],[3427.8,0.05078467]]]
["bitfinex","ETHUSD",1719187591702,[[3426.5,2.91835],[3426.4,2.91845],[3426.2,2.91868],[3425.8,2.91902],[3425.5,1.962]],[[3426.9,7.1877],[3427.1,2.7589],[3427.3,12.18],[3427.6,3.081],[3428.3,2.0812931]]]
["bitfinex","ETHUSD",1719187591900,[[3426.2,2.91868],[3425.8,2.91902],[3425.5,1.962],[3417.7,5.57990028],[3407.6,3.0]],[[3426.9,7.1877],[3427.1,2.7589],[3427.3,12.18],[3427.6,3.13177105],[3428.2,21.08192931]]]
["bitfinex","ETHUSD",1719187592114,[[3425.8,2.91902],[3425.5,1.962],[3417.7,5.57990028],[3407.6,3.0]],[[3426.9,7.1877],[3427.1,2.7589],[3427.3,12.18],[3427.6,3.13177105],[3428.2,21.08192931]]]
["bitfinex","ETHUSD",1719187592115,[[3426.7,5.83643],[3426.5,2.91836],[3426.1,2.91872],[3425.8,2.91902],[3425.5,1.962]],[[3426.9,7.1877],[3427.1,2.7589],[3427.3,12.18],[3427.6,0.05077105],[3428.1,1.169345]]]
["bitfinex","ETHUSD",1719187592243,[[3426.5,2.91836],[3426.1,2.91872],[3425.8,2.91902],[3425.5,1.962]],[[3426.9,7.1877],[3427.1,2.7589],[3427.3,12.18],[3427.6,0.05077105],[3428.1,1.169345]]]
["bitfinex","ETHUSD",1719187592244,[[3425.5,1.962],[3425.1,4.365],[3424.6,3.75],[3424.4,0.75],[3424.2,10.36033]],[[3426.9,7.1877],[3427.3,12.18],[3427.7,3.0183],[3428.0,3.081],[3428.3,0.1192931]]]
["bitfinex","ETHUSD",1719187592570,[[3426.7,5.83649],[3426.4,2.91843],[3425.9,2.91888],[3425.6,0.05837549],[3425.5,1.962]],[[3426.9,7.1877],[3427.3,12.18],[3427.7,3.0183],[3427.8,0.05076642],[3428.0,3.081]]]
["bitfinex","ETHUSD",1719187592909,[[3425.5,1.962]],[[3427.3,12.18],[3427.7,3.0183],[3427.8,0.05076642],[3428.0,3.081]]]
["bitfinex","ETHUSD",1719187592910,[[3426.3,2.91858],[3426.1,2.91869],[3425.5,2.91923],[3425.1,2.609],[3424.6,3.0]],[[3427.3,19.3677],[3427.7,3.0183],[3427.8,0.05076642],[3428.0,3.081],[3428.2,22.25122531]]]
["bitfinex","ETHUSD",1719187593061,[[3426.0,2.91883],[3425.1,2.609],[3424.8,2.91987],[3424.6,3.0],[3424.2,2.92033]],[[3427.2,7.01777],[3427.3,19.3677],[3427.4,1.962],[3427.7,3.0183],[3427.8,0.80076642]]]
["bitfinex","ETHUSD",1719187593263,[[3426.1,2.91873],[3425.9,2.91891],[3425.7,2.9191],[3425.2,2.91951],[3425.1,2.609]],[[3427.2,5.01777],[3427.3,7.1877],[3427.4,1.962],[3427.5,0.144],[3427.7,15.1983]]]
["bitfinex","ETHUSD",1719187593570,[[3425.9,2.91886],[3425.5,2.91926],[3425.1,2.609],[3424.1,2.92045],[3423.8,7.44]],[[3427.2,3.081],[3427.3,7.1877],[3427.4,1.962],[3427.5,0.144],[3427.7,15.1983]]]
["bitfinex","ETHUSD",1719187593773,[[3424.7,2.6165],[3424.2,3.21343],[3424.1,2.92045],[3423.9,0.75],[3423.8,7.44]],[[3427.0,3.081],[3427.3,7.1877],[3427.4,1.962],[3427.5,0.144],[3427.7,15.1983]]]
["bitfinex","ETHUSD",1719187593774,[[3424.7,2.6165],[3424.2,3.21343],[3424.1,2.92045],[3423.9,0.75],[3423.8,7.44]],[[3427.0,3.081],[3427.1,2.7883],[3427.3,7.1877],[3427.4,1.962],[3427.5,0.144]]]
["bitfinex","ETHUSD",1719187593958,[[3425.5,2.91926],[3424.7,2.6165],[3424.6,2.91999],[3424.2,2.92033],[3424.1,1.756]],[[3426.9,12.2307],[3427.1,2.7883],[3427.2,0.92937],[3427.5,0.144],[3427.6,0.75]]]
["bitfinex","ETHUSD",1719187594168,[[3424.7,2.6165],[3424.2,4.88233],[3424.1,1.756],[3423.9,2.9206],[3423.7,1.7931]],[[3426.9,12.7807],[3427.1,2.7883],[3427.5,0.144],[3427.6,0.75],[3428.9,3.37283476]]]
["bitfinex","ETHUSD",1719187594365,[[3425.3,2.91942],[3424.7,2.6165],[3424.2,4.88233],[3424.1,1.756],[3423.7,1.7931]],[[3426.8,4.5019],[3426.9,9.6997],[3427.1,5.8693],[3427.5,0.144],[3428.8,1.46277293]]]
["bitfinex","ETHUSD",1719187594697,[[3424.9,2.91971],[3424.7,2.6165],[3424.2,4.67633],[3424.0,8.3795],[3423.7,1.5]],[[3426.8,4.5019],[3426.9,9.6997],[3427.1,5.8693],[3427.5,0.144]]]
["bitfinex","ETHUSD",1719187594698,[[3424.9,2.91971],[3424.7,2.6165],[3424.2,4.67633],[3424.0,8.3795],[3423.7,1.5]],[[3426.8,4.5019],[3426.9,7.7377],[3427.1,5.8693],[3427.5,0.144],[3427.7,15.79]]]
["bitfinex","ETHUSD",1719187594857,[[3426.3,2.91854],[3425.4,2.91933],[3425.0,2.91968],[3424.8,1.756],[3424.7,2.6165]],[[3426.8,4.5019],[3426.9,7.7377],[3427.1,5.8693],[3427.5,0.144],[3427.7,15.79]]]
["bitfinex","ETHUSD",1719187594858,[[3426.3,2.91854],[3425.4,2.91933],[3425.0,2.91968],[3424.8,1.756],[3424.7,2.6165]],[[3426.8,4.5019],[3426.9,7.1877],[3427.1,2.7883],[3427.5,0.144],[3427.7,15.04]]]
["bitfinex","ETHUSD",1719187595060,[[3426.6,8.75499],[3426.2,2.91863],[3425.5,2.91926],[3425.3,2.91945],[3425.0,4.67568]],[[3426.8,4.5019],[3426.9,7.1877],[3427.1,2.7883],[3427.5,0.144],[3427.7,15.04]]]
["bitfinex","ETHUSD",1719187595061,[[3426.6,8.75499],[3426.2,2.91863],[3425.5,2.91926],[3425.3,2.91945],[3425.0,4.67568]],[[3426.8,1.5019],[3426.9,7.1877],[3427.1,2.7883],[3427.5,0.144],[3427.7,12.18]]]
["bitfinex","ETHUSD",1719187595300,[[3427.1,5.83582],[3426.5,2.9184],[3426.0,2.91882],[3425.8,2.6165],[3425.6,2.91916]],[[3427.2,7.1877],[3427.7,12.18],[3427.8,2.83906642],[3428.2,20.33192931],[3429.7,1.45885893]]]
["bitfinex","ETHUSD",1719187595463,[[3426.0,2.91882],[3425.8,2.6165],[3425.6,2.91916]],[[3427.2,7.1877],[3427.7,12.18],[3427.8,2.83906642],[3428.2,20.33192931],[3429.7,1.45885893]]]
["bitfinex","ETHUSD",1719187595464,[[3427.4,2.91762],[3426.8,2.91814],[3426.0,2.91882],[3425.8,2.6165],[3425.6,2.91916]],[[3427.6,7.1877],[3427.7,12.18],[3427.8,2.83906642],[3428.2,20.33192931],[3428.6,1.169193]]]
["bitfinex","ETHUSD",1719187595663,[[3427.4,5.83528],[3427.2,2.91782],[3426.8,2.91814],[3426.0,2.91882],[3425.8,2.6165]],[[3427.6,7.1877],[3427.7,12.18],[3427.8,2.83906642],[3428.2,20.33192931],[3428.6,1.169193]]]
["bitfinex","ETHUSD",1719187595862,[[3426.0,2.91882],[3425.8,2.6165],[3425.5,1.756],[3425.4,3.0],[3425.2,2.459]],[[3427.6,7.1877],[3427.7,12.18],[3427.8,2.83906642],[3428.2,20.33192931],[3429.2,0.28969697]]]
["bitfinex","ETHUSD",1719187596073,[[3427.4,2.91759],[3426.1,2.97711852],[3425.8,2.6165],[3425.5,1.756],[3425.4,6.0]],[[3427.6,7.1877],[3427.7,12.18],[3427.8,2.83906642],[3428.2,0.45192931],[3429.2,1.78969697]]]
["bitfinex","ETHUSD",1719187596289,[[3426.1,2.97711852],[3425.8,2.6165],[3425.4,6.0]],[[3427.7,12.18],[3427.8,2.83906642],[3428.2,0.45192931],[3429.2,1.78969697]]]
["bitfinex","ETHUSD",1719187596290,[[3427.7,5.8348],[3427.6,2.91748],[3426.1,2.91875],[3425.8,4.3725],[3425.7,0.75]],[[3427.8,0.05076642],[3428.0,7.1877],[3428.2,0.45192931],[3428.3,12.2992931],[3428.4,2.7883]]]
["bitfinex","ETHUSD",1719187596499,[[3427.9,5.83446],[3427.7,2.9174],[3427.1,2.91789],[3426.1,2.91875],[3425.8,9.8315]],[[3428.0,7.1877],[3428.2,0.45192931],[3428.3,12.2992931],[3428.4,2.7883]]]
["bitfinex","ETHUSD",1719187596500,[[3427.9,5.83446],[3427.7,2.9174],[3427.1,2.91789],[3426.1,2.91875],[3425.8,9.8315]],[[3428.0,7.1877],[3428.2,0.45192931],[3428.3,12.2992931],[3428.4,2.7883],[3428.9,3.081]]]
["bitfinex","ETHUSD",1719187596715,[[3427.9,5.83446],[3427.7,2.9174],[3427.1,2.91789],[3426.2,4.756],[3426.1,2.91875]],[[3428.0,7.1877],[3428.2,0.45192931],[3428.3,12.2992931],[3428.4,2.7883],[3433.7,3.00843063]]]
["bitfinex","ETHUSD",1719187596876,[[3427.9,5.83446],[3427.1,2.91789],[3426.8,2.91814],[3426.2,4.756],[3426.1,2.91875]],[[3428.0,7.1877],[3428.2,0.45192931],[3428.3,12.2992931],[3428.4,2.7883],[3429.0,0.0507572]]]
["bitfinex","ETHUSD",1719187597059,[[3427.8,2.91731],[3427.7,2.91737],[3427.4,2.91763],[3426.8,2.91814],[3426.6,2.91829]],[[3428.0,7.1877],[3428.2,0.45192931],[3428.3,12.2992931],[3428.4,2.7883],[3429.0,0.0507572]]]
["bitfinex","ETHUSD",1719187597264,[[3427.8,2.91731],[3426.8,2.91814]],[[3428.0,7.1877],[3428.2,0.45192931],[3428.3,12.2992931],[3428.4,2.7883],[3429.0,0.0507572]]]
["bitfinex","ETHUSD",1719187597265,[[3427.8,5.83463],[3427.1,2.91788],[3426.8,2.91814],[3425.8,5.0755],[3425.6,5.91913]],[[3427.9,0.76396293],[3428.0,7.1877],[3428.2,0.45192931],[3428.3,12.2992931],[3428.4,2.7883]]]
["bitfinex","ETHUSD",1719187597569,[[3427.8,8.75195],[3427.7,2.91738],[3427.2,2.91776],[3426.9,2.6165],[3426.8,2.91814]],[[3427.9,0.10469978],[3428.3,0.1192931],[3428.5,7.1877],[3428.8,12.18],[3429.4,2.9639]]]
["bitfinex","ETHUSD",1719187597820,[[3428.2,8.75094],[3427.9,2.91719],[3427.8,2.91731],[3427.2,2.91776],[3427.0,1.756]],[[3428.3,0.1192931],[3428.5,7.1877],[3428.8,12.18],[3429.4,2.9639],[3430.6,2.459]]]
["bitfinex","ETHUSD",1719187598123,[[3428.2,14.5849],[3427.8,2.91731],[3427.3,1.756],[3427.2,2.91776],[3427.0,3.209]],[[3428.3,0.1192931],[3428.8,12.18],[3428.9,7.1877],[3429.6,0.05074666],[3430.0,2.9639]]]
["bitfinex","ETHUSD",1719187598286,[[3428.2,11.66792],[3427.8,2.91731],[3427.3,4.756],[3427.2,2.91776],[3427.0,3.209]],[[3428.3,0.22399288],[3428.8,12.18],[3428.9,7.1877],[3429.6,0.05074666],[3430.0,2.9639]]]
["bitfinex","ETHUSD",1719187598478,[[3428.2,11.66792],[3427.8,2.91731],[3427.3,4.756],[3427.2,2.91776],[3427.0,3.209]],[[3428.3,0.11995661],[3428.8,12.18],[3428.9,7.1877],[3429.6,0.05074666],[3430.0,2.9639]]]
["bitfinex","ETHUSD",1719187598681,[[3428.2,14.5849],[3427.8,2.91731],[3427.3,5.506],[3427.0,2.459],[3426.7,3.66825]],[[3428.3,0.11995661],[3428.9,7.1877],[3429.6,0.05074666],[3430.0,2.9639]]]
["bitfinex","ETHUSD",1719187598682,[[3428.2,14.5849],[3427.8,2.91731],[3427.3,5.506],[3427.0,2.459],[3426.7,3.66825]],[[3428.3,0.11995661],[3428.9,7.1877],[3429.6,0.05074666],[3429.7,12.18],[3430.0,2.9639]]]
["bitfinex","ETHUSD",1719187598861,[[3428.2,15.1349],[3427.8,2.91731],[3427.4,0.75],[3427.3,5.506],[3427.0,2.459]],[[3428.3,0.11995661],[3428.9,7.1877],[3429.7,12.18],[3430.0,2.9639],[3431.4,0.2931]]]
["bitfinex","ETHUSD",1719187599203,[[3428.2,15.1349],[3428.1,2.6165],[3427.8,2.91731],[3427.3,5.506],[3427.0,2.459]],[[3428.3,0.11995661],[3428.9,7.1877],[3429.7,12.18],[3430.0,2.9639],[3431.4,0.2931]]]
["bitfinex","ETHUSD",1719187599204,[[3428.2,15.1349],[3428.1,2.6165],[3427.8,2.91731],[3427.3,5.506],[3427.0,2.459]],[[3428.3,0.10195468],[3428.9,7.1877],[3429.7,12.18],[3430.0,2.9639],[3430.6,0.05074066]]]
["bitfinex","ETHUSD",1719187599410,[[3428.8,11.66588],[3428.6,2.91658],[3428.2,3.46698],[3428.1,2.6165],[3427.8,4.67331]],[[3428.9,7.1877],[3429.7,12.18],[3430.6,0.05074066],[3436.0,3.00843063],[3437.0,3.50983574]]]
["bitfinex","ETHUSD",1719187599704,[[3430.1,2.91534],[3429.0,2.9163],[3428.7,2.91648],[3428.4,1.756],[3428.2,0.55]],[[3430.3,7.1877],[3430.6,0.05074066],[3430.8,12.18],[3431.4,2.8923],[3431.8,2.459]]]
["bitfinex","ETHUSD",1719187599876,[[3430.1,2.91534],[3429.9,2.9155],[3429.6,2.91577],[3429.0,2.9163],[3428.7,2.91648]],[[3430.7,7.1877],[3430.8,12.18],[3431.4,2.8923],[3431.8,2.459]]]
["bitfinex","ETHUSD",1719187599877,[[3430.1,2.91534],[3429.9,2.9155],[3429.6,2.91577],[3429.0,2.9163],[3428.7,2.91648]],[[3430.7,7.1877],[3430.8,12.18],[3431.4,2.8923],[3431.8,2.459],[3432.0,4.4052376]]]
["bitfinex","ETHUSD",1719187600071,[[3430.0,2.91538],[3429.9,2.91548],[3429.6,2.91577],[3429.0,2.9163],[3428.7,2.91648]],[[3430.2,0.10195468],[3430.5,0.05073284],[3430.6,4.93677],[3430.7,7.1877],[3430.8,12.18]]]
["bitfinex","ETHUSD",1719187600298,[[3430.1,2.91533],[3429.9,2.91548],[3429.6,2.91577],[3429.0,2.9163],[3428.7,2.91648]],[[3430.5,0.05073284],[3430.6,1.93677],[3430.7,7.1877],[3430.8,12.18],[3431.7,0.8692931]]]
["bitfinex","ETHUSD",1719187600462,[[3430.1,2.91533],[3429.9,2.91548],[3429.6,2.91577],[3429.0,2.9163],[3428.7,2.91648]],[[3430.4,1.21752028],[3430.5,0.05073284],[3430.6,1.93677],[3430.7,7.1877],[3430.8,12.18]]]
["bitfinex","ETHUSD",1719187600662,[[3430.0,2.91543],[3429.9,2.91548],[3429.0,2.9163],[3428.7,2.91648],[3428.4,2.506]],[[3430.4,1.21752028],[3430.5,0.05073284],[3430.6,1.93677],[3430.7,7.1877],[3430.8,12.18]]]
["bitfinex","ETHUSD",1719187600922,[[3430.2,2.91526],[3429.9,2.91548],[3429.7,2.91567],[3429.3,2.916],[3429.0,2.9163]],[[3430.4,1.21752028],[3430.5,0.05073284],[3430.6,1.93677],[3430.7,7.1877],[3430.8,12.18]]]
["bitfinex","ETHUSD",1719187601267,[[3430.3,2.91519],[3429.6,2.91576],[3429.1,2.91621],[3429.0,2.9163],[3428.7,1.756]],[[3430.4,1.21752028],[3430.5,0.05073284],[3430.6,1.93677],[3430.7,7.1877],[3430.8,12.18]]]
["bitfinex","ETHUSD",1719187601506,[[3430.3,5.83038],[3429.6,2.91576],[3429.1,2.91621],[3429.0,2.9163],[3428.7,1.756]],[[3430.4,1.21752028],[3430.5,0.05073284],[3430.6,1.93677],[3430.7,7.1877],[3430.8,12.18]]]
["bitfinex","ETHUSD",1719187601701,[[3430.3,2.91519],[3430.0,2.91542],[3429.6,2.91576],[3429.1,2.91621],[3429.0,2.9163]],[[3430.4,1.21752028],[3430.5,0.05073284],[3430.6,1.93677],[3430.7,7.1877],[3430.8,12.18]]]
["bitfinex","ETHUSD",1719187601874,[[3430.3,5.83038],[3430.0,2.91542],[3429.6,2.91576],[3429.1,2.91621],[3429.0,2.9163]],[[3430.4,3.21752028],[3430.5,0.05073284],[3430.6,1.93677],[3430.7,7.1877],[3430.8,12.18]]]
["bitfinex","ETHUSD",1719187602088,[[3430.3,5.83038],[3430.0,2.91542],[3429.6,2.91576],[3429.1,2.91621],[3429.0,2.9163]],[[3430.4,2.0],[3430.5,0.05073284],[3430.6,1.93677],[3430.7,7.1877],[3430.8,12.18]]]
["bitfinex","ETHUSD",1719187602387,[[3429.6,2.91576],[3429.1,2.91621],[3429.0,2.9163]],[[3430.8,12.18]]]
["bitfinex","ETHUSD",1719187602388,[[3431.2,2.91437],[3431.0,2.91456],[3430.4,2.91511],[3429.6,5.53226],[3429.2,1.756]],[[3432.1,2.7476],[3432.8,0.75],[3432.9,1.2073042],[3433.0,2.459],[3433.9,4.388]]]
["bitfinex","ETHUSD",1719187602601,[[3429.8,2.91558],[3429.6,5.53226],[3429.2,1.756],[3429.1,5.91621],[3428.0,2.91709]],[[3432.1,2.7476],[3432.9,1.2073042],[3433.0,2.459],[3433.9,4.388]]]
["bitfinex","ETHUSD",1719187602602,[[3429.8,2.91558],[3429.6,5.53226],[3429.2,1.756],[3429.1,5.91621],[3428.0,2.91709]],[[3431.6,2.01457593],[3432.0,1.168107],[3432.1,2.7476],[3432.4,0.75],[3432.7,0.49767073]]]
["bitfinex","ETHUSD",1719187602758,[[3430.6,2.91487],[3430.2,2.9152],[3429.9,0.55],[3429.8,2.91558],[3429.6,2.6165]],[[3431.6,0.01457593],[3432.1,2.7476],[3432.7,0.49767073]]]
["bitfinex","ETHUSD",1719187602759,[[3430.6,2.91487],[3430.2,2.9152],[3429.9,0.55],[3429.8,2.91558],[3429.6,2.6165]],[[3431.6,0.01457593],[3431.9,0.05071687],[3432.1,2.7476],[3432.6,0.75],[3432.7,0.49767073]]]
["bitfinex","ETHUSD",1719187602960,[[3430.2,2.91525],[3430.0,2.91539],[3429.8,2.91558],[3429.6,2.6165],[3429.1,5.91621]],[[3431.6,0.01457593],[3431.9,0.05071687],[3432.1,2.7476],[3432.4,2.459],[3432.6,0.75]]]
["bitfinex","ETHUSD",1719187603204,[[3429.1,5.91621]],[[3431.6,0.01457593],[3431.9,0.05071687],[3432.1,2.7476],[3432.4,2.459],[3432.6,0.75]]]
["bitfinex","ETHUSD",1719187603205,[[3428.8,2.6165],[3428.5,3.66672],[3428.3,0.75],[3427.9,3.0],[3427.7,2.459]],[[3431.6,0.119293],[3431.8,2.459],[3431.9,0.05071687],[3432.1,2.7476],[3432.2,0.75]]]
["bitfinex","ETHUSD",1719187603411,[[3430.0,2.91543],[3429.7,2.91562],[3429.1,2.91621],[3428.9,0.81165],[3428.8,2.6165]],[[3431.6,0.3941233],[3431.8,2.459],[3431.9,0.05071687],[3432.0,0.75],[3432.1,2.7476]]]
["bitfinex","ETHUSD",1719187603558,[[3429.7,2.91562],[3429.1,2.91621],[3428.9,0.26165],[3428.8,2.6165],[3428.0,5.91709]],[[3431.6,0.3941233],[3431.8,2.459],[3431.9,0.05071687],[3432.1,2.7476],[3432.2,0.49767073]]]
["bitfinex","ETHUSD",1719187603762,[[3430.1,2.91534],[3429.8,2.91559],[3429.1,2.91621],[3428.8,2.6165],[3428.4,3.0]],[[3431.6,0.3941233],[3431.8,2.459],[3431.9,0.05071687],[3432.1,2.7476],[3432.2,0.49767073]]]
["bitfinex","ETHUSD",1719187603959,[[3430.1,2.91534],[3429.1,2.91621],[3428.8,2.6165],[3428.4,3.0]],[[3431.6,0.3941233],[3431.9,0.05071687],[3432.1,2.7476],[3432.2,0.49767073]]]
["bitfinex","ETHUSD",1719187603960,[[3430.1,2.91534],[3429.9,2.91551],[3429.4,2.91592],[3429.1,2.91621],[3428.8,2.6165]],[[3431.5,0.29724164],[3431.6,0.119293],[3431.9,0.05071687],[3432.1,2.7476],[3432.4,3.209]]]
["bitfinex","ETHUSD",1719187604271,[[3430.6,2.91492],[3430.2,0.05830505],[3429.7,1.756],[3429.4,1.5],[3429.3,3.0]],[[3431.6,0.119293],[3431.9,0.05071687],[3432.1,2.7476],[3433.0,2.459],[3433.2,0.75]]]
["bitfinex","ETHUSD",1719187604400,[[3431.3,2.91432],[3431.1,2.91451],[3430.7,2.91478],[3430.3,2.91514],[3429.9,4.67152]],[[3431.5,0.01457593],[3432.1,2.7476],[3433.0,2.459],[3433.2,0.75],[3433.9,4.388]]]
["bitfinex","ETHUSD",1719187604602,[[3431.6,2.91409],[3430.9,5.53114],[3430.3,4.67114],[3430.1,2.91534],[3429.8,1.5]],[[3432.0,0.01457593],[3432.4,0.05073344],[3433.5,2.8673],[3433.6,2.459],[3434.2,0.75]]]
["bitfinex","ETHUSD",1719187604816,[[3431.6,5.82818],[3431.3,2.91427],[3430.9,5.53114],[3430.5,1.756],[3430.4,0.291514]],[[3432.4,0.05073344],[3433.4,0.01457593],[3433.5,2.8673],[3433.6,2.459],[3434.1,0.75]]]
["bitfinex","ETHUSD",1719187605119,[[3431.6,5.82818],[3430.9,5.53114],[3430.5,1.756],[3430.4,0.291514]],[[3432.4,0.05073344],[3433.4,0.01457593],[3433.5,2.8673],[3433.6,2.459],[3434.1,0.75]]]
["bitfinex","ETHUSD",1719187605120,[[3431.6,2.91409],[3430.9,5.53114],[3430.5,1.756],[3430.4,0.291514],[3430.2,3.66527]],[[3432.4,0.05073344],[3433.4,0.01457593],[3433.5,2.8673],[3433.6,2.459],[3434.0,0.75]]]
["bitfinex","ETHUSD",1719187605305,[[3431.6,2.91409],[3431.5,2.91414],[3431.3,2.91433],[3430.9,5.53114],[3430.5,1.756]],[[3432.4,0.05073344],[3432.9,0.119294],[3433.4,0.01457593],[3433.5,2.8673],[3433.6,2.459]]]
["bitfinex","ETHUSD",1719187605490,[[3431.2,2.91437],[3430.9,2.6165],[3430.4,1.756]],[[3432.4,0.05073344],[3432.9,0.119294],[3433.4,0.01457593],[3433.5,2.8673],[3433.6,2.459]]]
["bitfinex","ETHUSD",1719187605491,[[3431.2,2.91437],[3430.9,2.6165],[3430.4,1.756],[3430.2,2.91527],[3429.9,0.75]],[[3432.4,0.05073344],[3432.9,0.119294],[3433.4,0.01457593],[3433.5,2.8673],[3433.6,2.459]]]
["bitfinex","ETHUSD",1719187605693,[[3430.7,2.91484],[3430.4,1.756],[3430.2,5.53177],[3429.9,0.75],[3428.6,2.91663]],[[3432.4,0.06530937],[3432.9,0.119294],[3433.5,2.8673],[3433.6,2.459],[3435.2,1.4420968]]]
["bitfinex","ETHUSD",1719187605880,[[3430.2,5.53177]],[[3432.4,0.06530937],[3432.9,0.119294],[3433.5,2.8673],[3433.6,2.459],[3435.2,1.4420968]]]
["bitfinex","ETHUSD",1719187605881,[[3430.8,2.91473],[3430.5,2.91496],[3430.2,5.53177],[3429.8,2.9156],[3429.5,6.209]],[[3432.4,0.06530937],[3432.9,0.119294],[3433.4,0.75],[3433.5,3.6173],[3433.6,2.459]]]
["bitfinex","ETHUSD",1719187606205,[[3429.8,2.9156],[3429.5,6.209]],[[3432.4,0.06530937],[3432.9,0.119294]]]
["bitfinex","ETHUSD",1719187606206,[[3430.1,2.91534],[3429.8,2.9156],[3429.5,2.91579],[3429.3,2.6165],[3428.9,1.5]],[[3431.6,0.01457593],[3431.9,2.8673],[3432.4,2.50973344],[3432.8,0.75],[3432.9,0.119294]]]
["bitfinex","ETHUSD",1719187606409,[[3430.1,2.91534],[3429.8,2.9156],[3429.3,2.6165],[3429.1,5.91618],[3428.9,1.5]],[[3431.6,0.01457593],[3431.9,2.8673],[3432.4,2.50973344],[3432.8,0.75],[3432.9,0.119294]]]
["bitfinex","ETHUSD",1719187606582,[[3430.2,2.91522],[3429.9,2.91549],[3429.7,2.91568],[3429.3,4.3725],[3429.1,5.91618]],[[3431.5,0.10692548],[3431.6,0.01457593],[3431.9,2.8673],[3432.4,2.50973344],[3432.8,0.75]]]
["bitfinex","ETHUSD",1719187606921,[[3429.7,2.91568],[3429.3,4.3725],[3429.1,5.91618]],[[3431.5,0.10692548],[3431.6,0.01457593],[3431.9,2.8673],[3432.4,2.50973344],[3432.8,0.75]]]
["bitfinex","ETHUSD",1719187606922,[[3430.0,2.91539],[3429.7,2.91568],[3429.3,4.3725],[3429.1,5.91618],[3428.4,2.9168]],[[3431.4,0.01457593],[3431.5,0.10692548],[3431.9,2.8673],[3432.4,2.50973344],[3432.8,0.75]]]
["bitfinex","ETHUSD",1719187607222,[[3431.0,2.91457],[3430.1,0.05830275],[3430.0,2.91542],[3429.7,4.67168],[3429.6,0.119293]],[[3431.4,0.01457593],[3431.9,2.8673],[3432.4,2.50973344],[3433.2,1.5],[3435.1,14.07060297]]]
["bitfinex","ETHUSD",1719187607450,[[3431.2,5.82876],[3430.9,2.9146],[3430.3,2.91515],[3430.0,4.67142],[3429.7,2.91568]],[[3431.3,0.10692548],[3431.6,0.01457593],[3431.8,3.0],[3432.4,0.05073344],[3433.0,2.459]]]
["bitfinex","ETHUSD",1719187607740,[[3431.6,5.82818],[3431.2,2.91436],[3430.7,1.756],[3430.6,2.91486],[3430.3,2.91515]],[[3432.3,3.0],[3433.0,2.8698],[3433.6,2.459],[3434.0,0.75],[3434.1,0.75]]]
["bitfinex","ETHUSD",1719187608038,[[3431.6,5.82818],[3431.4,2.91425],[3430.9,2.91464],[3430.7,1.756],[3430.6,2.91486]],[[3431.7,0.22621858],[3432.2,0.01457593],[3432.6,0.05073702],[3433.0,2.8698],[3433.6,2.459]]]
["bitfinex","ETHUSD",1719187608237,[[3430.3,1.756],[3430.0,4.41544],[3428.6,2.91659],[3427.6,1.49960049],[3424.9,0.5908866]],[[3431.7,0.22621858],[3432.2,0.01457593],[3432.6,0.05073702],[3433.0,2.8698],[3433.6,2.459]]]
["bitfinex","ETHUSD",1719187608238,[[3430.3,1.756],[3430.0,4.41544],[3428.6,2.91659],[3427.6,1.49960049],[3424.9,0.5908866]],[[3431.7,0.22621858],[3432.2,0.01457593],[3432.6,0.05073702],[3433.0,2.8698],[3433.6,3.209]]]
["bitfinex","ETHUSD",1719187608536,[[3430.0,4.41544],[3424.9,0.5908866]],[[3431.7,0.22621858],[3432.2,0.01457593],[3432.6,0.05073702],[3433.0,2.8698],[3433.6,3.209]]]
["bitfinex","ETHUSD",1719187608537,[[3430.9,2.91466],[3430.4,2.306],[3430.1,3.0],[3430.0,4.41544],[3429.7,2.91569]],[[3431.7,0.1192931],[3432.2,0.01457593],[3433.0,2.8698],[3433.6,3.209],[3434.2,3.081]]]
["bitfinex","ETHUSD",1719187608680,[[3431.4,2.91422],[3430.9,2.91464],[3430.4,2.306],[3430.1,3.0],[3430.0,4.41544]],[[3431.7,0.1192931],[3432.2,0.01457593],[3432.6,0.05074368],[3433.0,2.8698],[3433.6,3.209]]]
["bitfinex","ETHUSD",1719187608885,[[3431.2,2.91438],[3430.9,2.91464],[3430.5,2.91501],[3430.4,2.306],[3430.1,3.0]],[[3431.7,0.1192931],[3432.2,0.01457593],[3432.6,0.05074368],[3433.0,2.8698],[3433.6,3.209]]]
["bitfinex","ETHUSD",1719187609082,[[3430.5,2.91501],[3430.4,2.306],[3430.1,3.0]],[[3431.7,0.1192931],[3432.2,0.01457593],[3432.6,0.05074368],[3433.0,2.8698],[3433.6,3.209]]]
["bitfinex","ETHUSD",1719187609083,[[3431.3,2.91428],[3431.1,2.9145],[3430.5,2.91501],[3430.4,2.306],[3430.1,5.9153]],[[3431.7,0.1192931],[3432.2,0.01457593],[3432.6,0.05074368],[3433.0,2.8698],[3433.6,2.459]]]
["bitfinex","ETHUSD",1719187609317,[[3431.5,2.91416],[3431.2,2.91436],[3431.1,2.9145],[3430.5,2.91501],[3430.4,2.306]],[[3431.7,0.1192931],[3432.2,0.01457593],[3432.6,0.05074368],[3433.0,2.8698],[3433.6,2.459]]]
["bitfinex","ETHUSD",1719187609517,[[3431.5,2.91415],[3430.5,4.67101],[3430.4,0.55],[3430.3,2.91519],[3430.1,3.0]],[[3431.7,0.1192931],[3432.6,0.05074368],[3432.8,0.01457593],[3433.0,2.8698],[3433.6,3.209]]]
["bitfinex","ETHUSD",1719187609690,[[3431.5,2.91415],[3431.3,2.91427],[3431.2,2.91434],[3430.5,4.67101],[3430.4,0.55]],[[3431.7,0.1192931],[3432.6,0.06531961],[3433.0,2.8698],[3433.6,3.209],[3440.2,3.00843063]]]
["bitfinex","ETHUSD",1719187609899,[[3431.5,2.91414],[3431.3,2.91433],[3430.5,4.67101],[3430.4,0.55],[3430.2,2.91527]],[[3431.7,0.1192931],[3432.6,0.06531961],[3433.0,2.8698],[3433.6,3.209],[3433.9,0.2931]]]
["bitfinex","ETHUSD",1719187610229,[[3431.6,0.0582815],[3431.5,8.74248],[3431.3,2.91427],[3431.1,1.756],[3430.8,2.91471]],[[3431.7,0.1192931],[3432.6,0.06531961],[3433.0,2.8698],[3434.3,3.209],[3434.6,0.75]]]
["bitfinex","ETHUSD",1719187610382,[[3431.6,0.6082815],[3431.5,8.74248],[3431.3,4.67027],[3431.2,2.91435],[3430.8,3.66471]],[[3431.7,0.1192931],[3432.6,0.01457593],[3432.9,3.0],[3433.7,2.9707],[3434.3,3.209]]]
["bitfinex","ETHUSD",1719187610583,[[3431.6,0.55],[3431.5,8.74248],[3431.3,4.67027],[3430.8,0.75],[3430.6,0.75]],[[3431.7,0.1192931],[3432.8,0.01457593],[3433.7,2.9707],[3434.3,3.209],[3436.1,1.47162968]]]
["bitfinex","ETHUSD",1719187610794,[[3431.6,0.55],[3431.5,8.74248],[3431.3,1.756],[3430.9,2.91465],[3430.8,0.75]],[[3431.7,0.1192931],[3433.5,0.05073196],[3433.6,0.01457593],[3433.7,2.9707],[3434.3,3.209]]]
["bitfinex","ETHUSD",1719187611023,[[3431.6,0.55],[3431.5,8.74248],[3431.3,1.756],[3430.9,2.91465],[3430.8,0.75]],[[3431.7,0.1192931],[3433.4,0.01457593],[3433.5,0.05073196],[3433.7,2.9707],[3434.3,3.209]]]
["bitfinex","ETHUSD",1719187611331,[[3431.6,0.55],[3431.5,5.82831],[3431.4,2.91426],[3431.3,1.756],[3430.9,2.91465]],[[3431.7,0.1192931],[3433.4,0.01457593],[3433.5,0.05073196],[3433.7,2.9707],[3434.3,3.209]]]
["bitfinex","ETHUSD",1719187611624,[[3431.6,6.37818],[3430.9,2.91465]],[[3431.7,0.1192931],[3433.4,0.01457593],[3433.5,0.05073196],[3433.7,2.9707],[3434.3,3.209]]]
["bitfinex","ETHUSD",1719187611625,[[3431.6,6.37818],[3431.0,1.756],[3430.9,2.91465],[3430.4,3.0],[3430.2,5.37427]],[[3431.7,0.1192931],[3433.4,0.01457593],[3433.5,0.05073196],[3433.7,2.9707],[3434.3,3.209]]]
["bitfinex","ETHUSD",1719187611873,[[3431.6,9.29227],[3431.0,1.756],[3430.9,2.91465],[3430.6,0.75],[3430.4,3.0]],[[3431.7,0.1192931],[3433.4,0.01457593],[3433.5,0.05073196],[3433.7,2.9707],[3434.3,3.209]]]
["bitfinex","ETHUSD",1719187612038,[[3431.6,9.29227],[3431.5,2.91414],[3431.3,1.756],[3431.2,2.91439],[3430.4,3.0]],[[3431.7,0.1192931],[3433.4,0.01457593],[3433.5,0.05073196],[3433.6,3.0],[3433.7,2.9707]]]
["bitfinex","ETHUSD",1719187612186,[[3431.6,9.29227],[3431.3,1.756],[3431.2,2.91439],[3430.4,3.0]],[[3431.7,0.1192931],[3433.4,0.01457593],[3433.5,0.05073196],[3433.6,3.0],[3433.7,2.9707]]]
["bitfinex","ETHUSD",1719187612187,[[3431.6,12.20636],[3431.3,1.756],[3431.2,2.91439],[3430.9,3.0],[3430.4,3.0]],[[3431.7,0.1192931],[3433.4,0.01457593],[3433.5,0.05073196],[3433.7,2.9707],[3434.3,2.459]]]
["bitfinex","ETHUSD",1719187612389,[[3431.6,12.20636],[3431.3,1.756],[3431.2,2.91439],[3430.9,3.75],[3430.5,5.53147]],[[3431.7,0.1192931],[3433.4,0.01457593],[3433.5,0.05073196],[3433.7,2.9707],[3434.3,2.459]]]
["bitfinex","ETHUSD",1719187612634,[[3431.6,9.29227],[3431.3,1.756],[3431.2,2.91439],[3431.0,2.91452],[3430.9,3.0]],[[3431.7,0.1192931],[3433.4,0.01457593],[3433.5,0.05073196],[3433.7,2.9707],[3434.3,2.459]]]
["bitfinex","ETHUSD",1719187612786,[[3431.6,9.29227],[3431.3,1.756],[3431.2,2.91439],[3431.0,2.91459],[3430.9,3.0]],[[3431.7,0.1192931],[3433.4,0.01457593],[3433.5,0.05073196],[3433.7,2.9707],[3434.3,2.459]]]
["bitfinex","ETHUSD",1719187613246,[[3431.6,9.29227],[3431.5,2.91414],[3431.1,1.756],[3431.0,2.91459],[3430.9,3.0]],[[3431.7,0.1192931],[3433.4,0.01457593],[3433.5,0.05073196],[3433.7,3.089994],[3434.3,2.459]]]
["bitfinex","ETHUSD",1719187613540,[[3431.6,9.29227],[3431.3,4.67031],[3430.9,3.0],[3430.7,2.91483],[3430.5,2.6165]],[[3431.7,0.1192931],[3433.4,0.01457593],[3433.5,0.05073196],[3433.7,3.089994],[3434.3,2.459]]]
["bitfinex","ETHUSD",1719187613541,[[3431.6,9.29227],[3431.3,4.67031],[3430.9,3.0],[3430.7,2.91483],[3430.5,2.6165]],[[3431.7,0.1192931],[3433.4,0.01457593],[3433.5,0.05073196],[3433.6,3.0],[3433.7,3.089994]]]
["bitfinex","ETHUSD",1719187613829,[[3431.6,9.29227],[3431.3,4.67031],[3430.9,3.0],[3430.7,2.91483],[3430.6,2.91487]],[[3431.7,0.1192931],[3433.4,0.01457593],[3433.5,0.05073196],[3433.6,3.0],[3433.7,3.089994]]]
["bitfinex","ETHUSD",1719187614031,[[3431.6,6.37818],[3431.3,4.67031],[3430.9,5.91462],[3430.6,2.91487],[3430.1,2.91529]],[[3431.7,0.1192931],[3433.4,0.01457593],[3433.5,0.05073196],[3433.6,3.0],[3433.7,3.089994]]]
["bitfinex","ETHUSD",1719187614190,[[3430.9,4.756],[3430.5,3.3665],[3430.2,3.209],[3430.1,2.91529],[3429.1,1.8374]],[[3431.7,0.1192931],[3433.4,0.01457593],[3433.5,0.05073196],[3433.6,3.0],[3433.7,3.089994]]]
["bitfinex","ETHUSD",1719187614387,[[3430.5,3.3665],[3430.1,2.91529],[3429.1,1.8374]],[[3431.7,0.1192931],[3433.4,0.01457593],[3433.5,0.05073196],[3433.6,3.0],[3433.7,3.089994]]]
["bitfinex","ETHUSD",1719187614388,[[3430.6,3.0],[3430.5,2.6165],[3430.1,3.20839],[3430.0,1.5],[3429.9,3.0]],[[3431.7,0.1192931],[3433.4,0.01457593],[3433.5,0.05073196],[3433.6,3.0],[3433.7,5.548994]]]
["bitfinex","ETHUSD",1719187614690,[[3431.5,5.82828],[3431.3,2.91431],[3430.7,2.91483],[3430.5,2.6165],[3430.2,3.0]],[[3431.7,0.1192931],[3432.5,3.0322],[3433.4,0.01457593],[3433.5,0.05073196],[3433.6,3.0]]]
["bitfinex","ETHUSD",1719187614890,[[3431.5,5.8283],[3430.7,2.91483],[3430.5,2.6165],[3429.9,5.91545],[3429.5,0.2931]],[[3431.7,0.1192931],[3432.4,3.01457593],[3432.5,3.0322],[3433.5,0.05073196],[3433.6,3.0]]]
["bitfinex","ETHUSD",1719187615110,[[3431.5,5.8283],[3431.0,2.91457],[3430.6,1.756],[3430.5,5.53147],[3429.9,3.0]],[[3431.7,0.1192931],[3432.4,3.01457593],[3432.5,3.0322],[3433.5,0.05073196],[3435.7,1.46492683]]]
["bitfinex","ETHUSD",1719187615313,[[3431.5,8.74247],[3431.0,2.91457],[3430.6,1.756],[3430.5,5.53147],[3430.3,0.75]],[[3431.7,0.1192931],[3432.4,3.01457593],[3432.5,3.0322],[3433.5,0.05073196],[3434.2,0.75]]]
["bitfinex","ETHUSD",1719187615911,[[3431.5,5.8283],[3431.2,2.91435],[3431.0,2.91457],[3430.6,1.756],[3430.5,5.53147]],[[3431.7,0.1192931],[3432.4,3.01457593],[3432.5,3.0322],[3433.5,0.05073196],[3434.2,0.75]]]
["bitfinex","ETHUSD",1719187616123,[[3431.5,2.91414],[3431.2,2.91435],[3431.0,2.91457],[3430.6,1.756],[3430.5,5.53147]],[[3431.7,0.1192931],[3432.4,3.01457593],[3432.5,3.0322],[3433.5,0.05073196],[3434.2,1.0431]]]
["bitfinex","ETHUSD",1719187616288,[[3431.5,2.91414],[3431.4,2.91424],[3431.3,2.91433],[3430.6,1.756],[3430.5,5.53147]],[[3431.7,0.1192931],[3432.4,3.01457593],[3432.5,3.0322],[3433.5,0.05073196],[3434.2,1.0431]]]
["bitfinex","ETHUSD",1719187616489,[[3431.5,5.82831],[3430.8,2.91471],[3430.6,1.756],[3430.5,5.53147],[3427.5,1.46367277]],[[3431.7,0.1192931],[3432.4,3.01457593],[3432.5,3.0322],[3433.5,0.05073196],[3434.2,1.0431]]]
["bitfinex","ETHUSD",1719187616684,[[3431.5,8.74248],[3430.8,2.91471],[3430.6,1.756],[3430.5,5.53147],[3427.6,1.49960049]],[[3431.7,0.1192931],[3432.4,3.01457593],[3432.5,3.0322],[3433.5,0.05073196],[3434.2,1.0431]]]
["bitfinex","ETHUSD",1719187616885,[[3431.5,8.74248],[3430.8,2.91471],[3430.6,1.756],[3430.5,5.53147],[3427.5,1.46367277]],[[3431.7,0.1192931],[3432.4,3.01457593],[3432.5,3.0322],[3433.5,0.05073196],[3434.2,1.0431]]]
["bitfinex","ETHUSD",1719187617130,[[3431.5,5.82831],[3431.3,2.91434],[3430.8,2.91471],[3430.6,1.756],[3430.5,5.53147]],[[3431.7,0.1192931],[3432.4,3.01457593],[3432.5,3.0322],[3433.5,0.05073196],[3434.2,1.0431]]]
["bitfinex","ETHUSD",1719187618021,[[3431.5,5.82831],[3430.8,2.91471],[3430.6,1.756],[3430.5,2.6165],[3429.8,2.91557]],[[3431.7,0.1192931],[3432.4,3.01457593],[3432.5,3.0322],[3433.5,0.05073196],[3434.2,1.0431]]]
["bitfinex","ETHUSD",1719187618237,[[3431.5,5.82831],[3430.8,2.91471],[3430.6,1.756],[3430.5,2.6165],[3429.8,2.91557]],[[3431.7,0.1192931],[3432.4,3.01457593],[3432.5,3.0322],[3433.5,0.05073196],[3433.6,3.081]]]
["bitfinex","ETHUSD",1719187618532,[[3431.5,5.82831],[3431.2,2.91442],[3430.8,2.91471],[3430.6,1.756],[3430.5,2.6165]],[[3431.7,0.1192931],[3432.4,3.01457593],[3432.5,3.0322],[3433.5,0.05073196],[3433.6,3.081]]]
["bitfinex","ETHUSD",1719187619532,[[3431.5,8.74248],[3430.8,2.91471],[3430.6,1.756],[3430.5,5.53148],[3427.9,1.44021657]],[[3431.7,0.1192931],[3432.4,3.01457593],[3432.5,3.0322],[3433.5,0.05073196],[3433.6,3.081]]]
["bitfinex","ETHUSD",1719187619836,[[3431.5,8.74248],[3430.8,4.67071],[3430.5,5.53148],[3428.0,1.49425873],[3425.7,0.58899259]],[[3431.7,0.1192931],[3432.4,3.01457593],[3432.5,3.0322],[3433.5,0.05073196],[3433.6,3.081]]]
["bitfinex","ETHUSD",1719187620132,[[3431.5,8.74248],[3430.8,4.67071],[3430.5,5.53148],[3428.0,1.49425873],[3425.8,0.58899259]],[[3431.7,0.1192931],[3432.4,3.01457593],[3432.5,3.0322],[3433.5,0.05073196],[3433.6,3.081]]]
["bitfinex","ETHUSD",1719187620333,[[3431.5,5.82831],[3431.2,2.91436],[3430.8,4.67071],[3430.5,5.53148],[3427.3,1.46647961]],[[3431.7,0.1192931],[3432.4,3.01457593],[3432.5,3.0322],[3433.5,0.05073196],[3433.6,3.081]]]
["bitfinex","ETHUSD",1719187620702,[[3431.5,8.74247],[3431.3,2.91427],[3430.8,1.756],[3430.5,5.53148],[3430.3,3.0]],[[3431.7,0.1192931],[3432.4,3.01457593],[3432.5,3.0322],[3433.5,0.05073196],[3433.6,3.081]]]
["bitfinex","ETHUSD",1719187620899,[[3431.6,5.88645763],[3431.3,2.91427],[3430.6,1.756],[3430.5,5.53148],[3430.4,0.75]],[[3431.7,0.1192931],[3432.4,3.01457593],[3433.0,3.0265],[3433.5,0.05073196],[3433.7,5.659294]]]
["bitfinex","ETHUSD",1719187621214,[[3431.6,8.80054763],[3431.3,2.91427],[3431.0,1.756],[3430.9,2.91463],[3430.6,0.75]],[[3431.7,0.1192931],[3433.0,3.0265],[3433.5,0.05073196],[3433.7,5.659294]]]
["bitfinex","ETHUSD",1719187621215,[[3431.6,8.80054763],[3431.3,2.91427],[3431.0,1.756],[3430.9,2.91463],[3430.6,0.75]],[[3431.7,0.1192931],[3432.9,3.0],[3433.0,3.0265],[3433.5,0.05073196],[3433.7,2.578294]]]
["bitfinex","ETHUSD",1719187621539,[[3431.6,12.26463763],[3431.3,4.67027],[3430.9,3.66463],[3430.7,3.75],[3430.6,3.0]],[[3431.7,0.1192931],[3433.0,3.0265],[3433.5,0.05073196],[3434.4,2.459],[3434.8,0.75]]]
["bitfinex","ETHUSD",1719187621708,[[3431.6,12.20636],[3431.0,3.0],[3430.9,2.91463],[3430.7,0.75],[3430.6,6.66488]],[[3431.7,0.01524705],[3432.9,0.01457593],[3433.0,3.0265],[3434.4,3.209],[3434.6,0.75]]]
["bitfinex","ETHUSD",1719187621911,[[3431.6,8.74227],[3431.2,2.91436],[3431.1,1.756],[3431.0,3.0],[3430.9,2.91463]],[[3431.7,0.01524705],[3432.9,0.01457593],[3433.0,3.0265],[3433.9,0.05071109],[3434.0,3.081]]]
["bitfinex","ETHUSD",1719187622298,[[3431.6,8.74227],[3431.3,1.756],[3431.2,2.91436],[3431.0,3.0],[3430.8,3.75]],[[3431.7,0.01524705],[3432.9,0.01457593],[3433.0,3.0265],[3433.9,0.05071109]]]
["bitfinex","ETHUSD",1719187622299,[[3431.6,8.74227],[3431.3,1.756],[3431.2,2.91436],[3431.0,3.0],[3430.8,3.75]],[[3431.7,0.01524705],[3432.9,0.01457593],[3433.0,3.0265],[3433.9,0.05071109],[3435.1,0.4123931]]]
["bitfinex","ETHUSD",1719187622647,[[3431.6,12.20636],[3431.3,1.756],[3431.2,2.91436],[3431.0,3.75],[3430.8,3.0]],[[3431.7,0.01524705],[3432.9,0.01457593],[3433.0,3.0265],[3434.4,2.459],[3434.6,0.75]]]
["bitfinex","ETHUSD",1719187622792,[[3431.6,12.20636],[3431.3,1.756],[3431.2,2.91436],[3431.0,3.75],[3430.8,3.0]],[[3431.7,0.01524705],[3432.9,0.01457593],[3433.0,3.0265],[3434.1,0.05072838],[3434.3,3.081]]]
["bitfinex","ETHUSD",1719187623332,[[3431.6,12.20636],[3431.3,1.756],[3431.2,2.91436],[3431.0,3.75],[3430.8,3.0]],[[3431.7,0.01524705],[3432.9,3.01457593],[3433.0,3.0265],[3434.1,0.05072838],[3434.3,3.081]]]
["bitfinex","ETHUSD",1719187623537,[[3431.6,13.96236],[3431.2,2.91436],[3431.0,6.66453],[3430.8,3.0],[3428.8,1.40380014]],[[3431.7,0.01524705],[3434.1,0.05072838],[3434.8,1.167209],[3434.9,0.75],[3435.1,1.1623931]]]
["bitfinex","ETHUSD",1719187623846,[[3431.6,22.40395],[3431.2,4.41436],[3431.0,5.459],[3430.8,3.0],[3429.6,2.578293]],[[3431.7,0.01524705],[3434.1,0.05072838],[3434.9,0.75],[3435.1,1.1623931]]]
["bitfinex","ETHUSD",1719187623847,[[3431.6,22.40395],[3431.2,4.41436],[3431.0,5.459],[3430.8,3.0],[3429.6,2.578293]],[[3431.7,0.01524705],[3433.7,3.0265],[3434.0,0.01457593],[3434.1,0.05072838],[3434.9,0.75]]]
["bitfinex","ETHUSD",1719187624000,[[3431.6,19.48986],[3431.3,3.0],[3431.2,3.66436],[3431.0,2.459],[3430.9,2.91461]],[[3431.7,0.01524705],[3433.6,0.01457593],[3433.7,3.0265],[3434.1,0.05072838],[3434.9,0.75]]]
["bitfinex","ETHUSD",1719187624205,[[3431.6,19.48986],[3431.3,3.0],[3431.2,3.66436],[3431.0,2.459],[3430.9,2.91461]],[[3431.7,0.01524705],[3433.6,3.01457593],[3433.7,3.0265],[3434.9,0.75],[3435.1,2.0363881]]]
["bitfinex","ETHUSD",1719187624399,[[3431.6,22.40395],[3431.3,3.0],[3431.2,3.66436],[3431.0,2.459],[3427.6,35.0]],[[3431.7,0.01524705],[3433.6,3.01457593],[3433.7,3.0265],[3435.1,2.0363881]]]
["bitfinex","ETHUSD",1719187624400,[[3431.6,22.40395],[3431.3,3.0],[3431.2,3.66436],[3431.0,2.459],[3427.6,35.0]],[[3431.7,0.01524705],[3433.6,3.01457593],[3433.7,3.0265],[3435.1,2.0363881],[3436.2,1.41899769]]]
["bitfinex","ETHUSD",1719187624597,[[3431.6,19.48986],[3431.3,3.0],[3431.2,3.66436],[3431.1,2.91447],[3431.0,2.459]],[[3431.7,0.01524705],[3433.6,3.01457593],[3433.7,3.0265],[3434.4,0.05073281],[3434.6,0.75]]]
["bitfinex","ETHUSD",1719187624800,[[3431.6,9.29227],[3431.4,4.67024],[3431.0,2.5275],[3430.8,0.75],[3430.7,3.66482]],[[3431.7,0.01524705],[3433.6,3.01457593],[3433.7,3.0265],[3434.4,0.05073281],[3434.6,0.75]]]
["bitfinex","ETHUSD",1719187624801,[[3431.6,9.29227],[3431.4,4.67024],[3431.0,2.5275],[3430.8,0.75],[3430.7,3.66482]],[[3431.7,0.01524705],[3433.6,3.01457593],[3433.7,3.0265],[3434.4,2.50973281],[3434.6,0.75]]]
["bitfinex","ETHUSD",1719187625055,[[3431.6,8.74227],[3431.4,2.91424],[3431.0,5.5275],[3430.7,3.66482],[3430.6,0.75]],[[3431.7,0.01524705],[3433.6,3.01457593],[3433.7,3.0265],[3434.1,3.081],[3434.4,2.50973281]]]
["bitfinex","ETHUSD",1719187625338,[[3431.6,11.65636],[3431.4,2.91424],[3431.2,0.75],[3431.0,5.5275],[3430.8,3.0]],[[3431.7,0.01524705],[3433.6,3.01457593],[3433.7,3.0265],[3434.4,2.50973281],[3434.6,0.75]]]
["bitfinex","ETHUSD",1719187625703,[[3431.6,14.57045],[3431.5,0.75],[3431.4,5.91424],[3431.2,2.459],[3431.0,5.5275]],[[3431.7,0.01524705],[3433.5,0.01457593],[3433.6,3.0],[3433.7,3.0265],[3434.3,7.1877]]]
["bitfinex","ETHUSD",1719187626011,[[3431.6,16.41236],[3431.4,5.91424],[3431.3,0.75],[3431.2,2.459],[3431.0,5.44206]],[[3431.7,0.01524705],[3433.5,0.01457593],[3433.6,3.0],[3433.7,3.0265],[3434.3,7.1877]]]
["bitfinex","ETHUSD",1719187626211,[[3431.6,19.32645],[3431.5,0.75],[3431.4,3.0],[3431.2,2.459],[3431.0,5.44206]],[[3431.7,0.01524705],[3433.5,0.01457593],[3433.6,3.0],[3433.7,3.0265],[3434.2,0.05073761]]]
["bitfinex","ETHUSD",1719187626597,[[3431.6,19.87645],[3431.5,0.75],[3431.4,3.0],[3431.2,2.459],[3431.0,5.44206]],[[3431.7,0.01524705],[3433.5,0.01457593],[3433.6,3.0],[3433.7,3.0265],[3434.2,0.05073761]]]
["bitfinex","ETHUSD",1719187627010,[[3431.6,19.87645],[3431.5,0.75],[3431.4,3.0],[3431.2,2.459],[3431.0,5.44206]],[[3431.7,0.01524705],[3433.5,0.01457593],[3433.6,3.0],[3433.7,3.0265],[3435.1,3.3282931]]]
["bitfinex","ETHUSD",1719187627441,[[3433.3,2.91262],[3433.0,2.91283],[3432.3,1.756],[3432.2,2.91358],[3432.0,0.75]],[[3433.6,3.0],[3433.7,3.0265],[3434.6,0.05073784],[3435.0,19.3677],[3435.1,2.5782931]]]
["bitfinex","ETHUSD",1719187627651,[[3433.3,2.91261],[3432.9,2.91291],[3432.3,4.756],[3432.2,0.75],[3432.0,2.91369]],[[3434.4,2.7952],[3435.0,7.1877],[3435.1,0.1192931],[3435.7,0.75],[3435.8,12.18]]]
["bitfinex","ETHUSD",1719187627861,[[3433.4,0.05824464],[3432.9,2.91291],[3432.3,4.756],[3432.2,0.75],[3432.0,2.91369]],[[3434.3,0.29409593],[3434.4,2.7952],[3435.1,0.1192931],[3435.7,0.75],[3435.8,19.3677]]]
["bitfinex","ETHUSD",1719187628152,[[3433.8,2.9122],[3433.4,2.91255],[3433.0,0.0582447],[3432.9,2.91291],[3432.3,4.756]],[[3434.3,0.29409593],[3434.4,2.7952],[3435.1,0.1192931],[3435.7,0.75],[3435.8,19.3677]]]
["bitfinex","ETHUSD",1719187628153,[[3433.8,2.9122],[3433.4,2.91255],[3433.0,0.0582447],[3432.9,2.91291],[3432.6,1.756]],[[3434.3,0.29409593],[3434.4,2.7952],[3435.1,0.1192931],[3435.4,0.05072826],[3435.7,0.75]]]
["bitfinex","ETHUSD",1719187628453,[[3434.0,2.91198],[3433.8,2.91219],[3433.6,2.91231],[3433.3,1.756],[3433.2,2.91271]],[[3435.1,2.9144931],[3435.4,0.05072826],[3435.8,7.65370407],[3436.4,1.0431],[3436.6,12.18]]]
["bitfinex","ETHUSD",1719187628674,[[3434.0,2.91198],[3433.8,2.91219],[3433.6,2.91231],[3433.3,1.756],[3433.2,2.91271]],[[3435.0,0.01457593],[3435.1,2.9144931],[3435.4,0.05072826],[3436.0,3.209],[3436.1,3.54700407]]]
["bitfinex","ETHUSD",1719187628849,[[3433.6,2.91231],[3433.4,2.91255],[3432.8,2.91301],[3432.4,5.44085],[3432.3,4.0431]],[[3435.0,0.01457593],[3435.1,2.9144931],[3435.4,0.05072826],[3435.8,3.081],[3436.0,2.459]]]
["bitfinex","ETHUSD",1719187629013,[[3432.5,2.91331],[3432.4,2.5275],[3432.3,3.0],[3432.0,2.91374],[3431.9,0.75]],[[3434.9,0.2929069],[3435.0,0.01457593],[3435.1,3.2002931],[3435.4,2.50972826],[3435.6,3.32600407]]]
["bitfinex","ETHUSD",1719187629211,[[3432.8,2.913],[3432.3,3.0],[3432.1,2.91359],[3431.8,3.66385],[3431.6,0.75]],[[3434.8,2.92017593],[3434.9,0.2929069],[3435.0,0.50430123],[3435.1,0.1192931],[3435.4,2.50972826]]]
["bitfinex","ETHUSD",1719187629509,[[3433.0,2.91281],[3432.8,2.91307],[3432.4,0.3],[3432.3,3.0],[3432.1,2.91359]],[[3434.7,0.51887716],[3434.8,3.25637759],[3434.9,0.2929069],[3435.1,0.1192931],[3435.4,2.50972826]]]
["bitfinex","ETHUSD",1719187629624,[[3433.2,2.91271],[3433.0,2.91281],[3432.7,2.91308],[3432.4,0.3],[3432.3,3.0]],[[3434.6,0.50430123],[3434.7,0.01457593],[3434.8,3.25637759],[3435.1,3.2002931],[3435.4,2.50972826]]]
["bitfinex","ETHUSD",1719187629831,[[3432.0,2.91368],[3431.5,2.91414],[3431.2,0.75],[3431.1,2.5275],[3430.8,0.75]],[[3434.4,2.9056],[3434.5,2.01457593],[3434.6,3.96282671],[3434.8,2.459],[3434.9,0.46600407]]]
["bitfinex","ETHUSD",1719187630027,[[3431.5,2.91414],[3430.8,0.75]],[[3434.4,2.9056],[3434.5,2.01457593],[3434.6,3.96282671],[3434.8,2.459],[3434.9,0.46600407]]]
["bitfinex","ETHUSD",1719187630028,[[3431.9,2.91376],[3431.5,2.91409],[3431.0,2.91453],[3430.8,2.91469],[3430.6,0.75]],[[3433.8,2.9056],[3433.9,2.459],[3434.1,3.081],[3434.3,0.56457593],[3434.4,2.81]]]
["bitfinex","ETHUSD",1719187630231,[[3431.8,2.91389],[3431.3,2.91432],[3431.0,2.91453],[3430.3,3.75],[3430.0,2.9154]],[[3433.9,2.459],[3434.3,0.56457593],[3434.4,2.81]]]
["bitfinex","ETHUSD",1719187630232,[[3431.8,2.91389],[3431.3,2.91432],[3431.0,2.91453],[3430.3,3.75],[3430.0,2.9154]],[[3433.6,2.9056],[3433.7,3.60005023],[3433.9,2.459],[3434.3,1.76600407],[3434.4,3.56]]]
["bitfinex","ETHUSD",1719187630453,[[3431.2,2.9144],[3430.6,2.91488],[3430.3,3.75],[3430.0,2.9154],[3427.7,1.44595055]],[[3433.4,2.9056],[3433.5,4.06905023],[3433.7,3.081],[3433.8,0.46600407],[3433.9,2.459]]]
["bitfinex","ETHUSD",1719187630762,[[3430.6,2.91488],[3430.3,3.75],[3430.0,2.9154]],[[3433.4,2.9056],[3433.5,4.06905023],[3433.7,3.081],[3433.8,0.46600407],[3433.9,2.459]]]
["bitfinex","ETHUSD",1719187630763,[[3431.4,2.9142],[3430.9,2.91465],[3430.6,2.91488],[3430.3,3.75],[3430.2,3.209]],[[3433.3,0.51905023],[3433.4,2.9056],[3433.5,3.55],[3433.7,3.081],[3433.8,0.46600407]]]
["bitfinex","ETHUSD",1719187631265,[[3431.4,2.91425],[3431.2,2.9144],[3430.9,2.91465],[3430.3,3.75]],[[3433.5,3.55],[3433.8,0.46600407]]]
["bitfinex","ETHUSD",1719187631266,[[3431.4,2.91425],[3431.2,2.9144],[3430.9,2.91461],[3430.7,1.756],[3430.3,3.66513]],[[3433.2,3.36625023],[3433.5,6.631],[3433.8,1.21600407],[3434.2,1.11166342],[3434.6,0.61858344]]]
["bitfinex","ETHUSD",1719187631586,[[3431.4,2.91425],[3431.2,2.9144],[3430.9,2.91461],[3430.7,1.756],[3430.3,3.66513]],[[3433.1,3.5044743],[3433.2,2.86177593],[3433.4,0.355],[3433.5,3.631],[3433.8,3.46600407]]]
["bitfinex","ETHUSD",1719187631858,[[3431.4,2.91425],[3431.2,2.9144],[3430.9,2.91461],[3430.7,1.756],[3430.3,3.66513]],[[3433.0,0.51905023],[3433.1,3.0],[3433.2,2.8472],[3433.4,0.355],[3433.5,3.631]]]
["bitfinex","ETHUSD",1719187632086,[[3430.6,2.91492],[3429.9,2.5275],[3429.7,0.75],[3429.6,3.328293],[3427.6,7.44]],[[3432.8,2.8472],[3432.9,0.5044743],[3433.0,0.01457593],[3433.1,6.081],[3433.3,2.459]]]
["bitfinex","ETHUSD",1719187632360,[[3429.6,3.328293],[3427.6,7.44]],[[3432.8,2.8472],[3432.9,0.5044743],[3433.0,0.01457593],[3433.1,6.081],[3433.3,2.459]]]
["bitfinex","ETHUSD",1719187632361,[[3430.3,2.91518],[3429.8,2.91558],[3429.6,0.412393],[3429.4,3.0],[3429.3,2.5275]],[[3432.4,2.8472],[3432.6,3.081],[3432.7,0.51905023],[3432.9,0.90190502],[3433.0,2.86]]]
["bitfinex","ETHUSD",1719187632579,[[3429.9,2.91548],[3429.6,0.412393],[3429.4,2.91589],[3429.3,2.5275],[3428.9,3.66632]],[[3432.3,0.51905023],[3432.4,2.8472],[3432.6,3.081],[3432.7,3.0],[3432.8,0.66000502]]]
["bitfinex","ETHUSD",1719187632879,[[3430.5,2.91501],[3430.3,2.91517],[3430.0,2.91544],[3429.6,0.119293],[3429.4,2.91589]],[[3432.4,2.8472],[3432.6,3.081],[3432.7,3.0],[3432.8,0.66000502]]]
["bitfinex","ETHUSD",1719187632880,[[3430.5,2.91501],[3430.3,2.91517],[3430.0,2.91544],[3429.6,0.119293],[3429.4,2.91589]],[[3432.2,0.85567525],[3432.4,2.8472],[3432.6,3.081],[3432.7,3.0],[3432.8,0.66000502]]]
["bitfinex","ETHUSD",1719187633026,[[3430.5,2.91501],[3430.3,2.91517],[3430.0,2.91544],[3429.6,0.119293],[3429.4,2.91589]],[[3432.2,0.85591736],[3432.3,3.0],[3432.4,2.8472],[3432.6,3.081],[3432.7,3.0]]]
["bitfinex","ETHUSD",1719187633227,[[3430.5,2.91501],[3430.3,2.91517],[3430.0,2.91544],[3429.8,1.756],[3429.6,0.119293]],[[3432.1,1.17502815],[3432.2,0.35120095],[3432.3,3.0],[3432.4,2.8472],[3432.7,3.081]]]
["bitfinex","ETHUSD",1719187633420,[[3430.0,2.91541],[3429.6,0.119293],[3429.0,2.459],[3428.9,2.91632],[3428.7,6.66654]],[[3431.9,2.7337],[3432.0,0.51929234],[3432.1,3.75131174],[3432.2,0.33662502],[3432.3,3.0]]]
["bitfinex","ETHUSD",1719187633626,[[3430.0,2.91541],[3429.8,2.91559],[3429.6,0.119293],[3429.4,2.91587],[3428.9,2.91632]],[[3431.7,7.1877],[3431.8,0.51929234],[3431.9,2.7337],[3432.0,3.631],[3432.1,0.67031174]]]
["bitfinex","ETHUSD",1719187633978,[[3430.3,2.91517],[3430.0,2.91541],[3429.2,2.91605],[3428.9,2.91632],[3428.7,9.19404]],[[3431.6,1.54878564],[3431.7,7.1877],[3431.8,3.0],[3431.9,2.7337],[3432.0,3.631]]]
["bitfinex","ETHUSD",1719187633979,[[3430.3,2.91517],[3430.0,2.91541],[3429.2,2.91605],[3428.9,2.91632],[3428.7,9.19404]],[[3431.6,1.54878564],[3431.7,7.1877],[3431.8,3.0],[3431.9,2.7337],[3432.0,3.081]]]
["bitfinex","ETHUSD",1719187634135,[[3429.9,2.9155],[3429.7,2.91565],[3429.2,4.67205],[3428.7,9.19404],[3428.6,1.167923]],[[3431.6,1.54878564],[3431.7,7.1877],[3431.8,3.0],[3431.9,2.7337],[3432.0,3.081]]]
["bitfinex","ETHUSD",1719187634136,[[3429.9,2.9155],[3429.7,2.91565],[3429.2,4.67205],[3428.7,9.19404],[3428.6,1.167923]],[[3431.5,0.51929234],[3431.6,4.04406923],[3431.7,7.1877],[3431.8,3.0],[3431.9,2.7337]]]
["bitfinex","ETHUSD",1719187634458,[[3430.0,0.4957053],[3429.9,2.91545],[3429.2,4.67205],[3428.9,0.75],[3428.7,8.44404]],[[3431.4,1.17510616],[3431.5,0.01457593],[3431.6,4.04406923],[3431.7,7.1877],[3431.9,2.7337]]]
["bitfinex","ETHUSD",1719187634663,[[3430.1,2.9153],[3430.0,0.4957053],[3429.9,2.91545],[3429.2,4.67205],[3428.9,0.75]],[[3431.3,0.01457593],[3431.4,1.17510616],[3431.5,3.0],[3431.6,4.04406923],[3431.7,7.1877]]]
["bitfinex","ETHUSD",1719187634822,[[3430.1,2.9153],[3429.7,2.9157],[3429.2,4.67205],[3428.9,0.75],[3428.7,5.5275]],[[3431.3,0.01457593],[3431.4,1.17510616],[3431.5,3.0],[3431.6,1.04406923],[3431.7,7.1877]]]
["bitfinex","ETHUSD",1719187635023,[[3429.7,2.9157],[3429.2,4.67205],[3428.9,0.75],[3428.7,5.5275]],[[3431.3,0.01457593],[3431.4,1.17510616],[3431.5,3.0],[3431.6,1.04406923],[3431.7,7.1877]]]
["bitfinex","ETHUSD",1719187635024,[[3429.3,2.91602],[3428.8,3.20951],[3428.7,5.5275],[3428.3,0.75],[3427.2,4.388]],[[3431.3,0.01457593],[3431.4,1.17510616],[3431.6,4.04406923],[3431.7,7.1877],[3431.9,5.8147]]]
["bitfinex","ETHUSD",1719187635236,[[3430.0,2.91542],[3429.8,2.9156],[3429.5,2.91585],[3429.0,4.67223],[3428.8,0.2931]],[[3431.0,2.9103],[3431.1,7.1877],[3431.2,0.50481263],[3431.4,1.17510616],[3431.6,3.0]]]
["bitfinex","ETHUSD",1719187635433,[[3429.6,2.91573],[3429.2,2.91606],[3428.8,0.2931],[3428.5,2.91665],[3428.4,3.626983]],[[3430.9,3.0],[3431.0,2.9103],[3431.1,7.1877],[3431.5,12.18],[3432.8,19.88]]]
["bitfinex","ETHUSD",1719187635667,[[3429.6,2.91573],[3429.4,2.91592],[3429.2,2.91606],[3428.8,0.2931],[3428.5,2.91665]],[[3430.9,3.0],[3431.0,2.9103],[3431.1,7.1877],[3431.5,12.18],[3432.0,0.75]]]
["bitfinex","ETHUSD",1719187635878,[[3429.6,2.91573],[3429.4,2.91592],[3429.2,2.91606],[3428.8,0.2931],[3428.5,2.91665]],[[3430.9,2.95],[3431.0,2.9103],[3431.1,7.1877],[3431.5,12.18]]]
["bitfinex","ETHUSD",1719187635879,[[3429.6,2.91573],[3429.4,2.91592],[3429.2,2.91606],[3428.8,0.2931],[3428.5,2.91665]],[[3430.9,2.95],[3431.0,2.9103],[3431.1,7.1877],[3431.5,12.18],[3432.2,0.75]]]
["bitfinex","ETHUSD",1719187636186,[[3428.5,2.91665]],[[3430.9,2.95],[3431.0,2.9103],[3431.1,7.1877],[3431.5,12.18],[3432.2,0.75]]]
["bitfinex","ETHUSD",1719187636187,[[3429.3,2.91603],[3429.1,2.9162],[3428.5,2.91665],[3428.2,1.756],[3428.1,3.695559]],[[3430.8,0.50484829],[3430.9,2.95],[3431.0,2.9103],[3431.1,7.1877],[3431.3,3.081]]]
["bitfinex","ETHUSD",1719187636330,[[3429.3,2.91603],[3429.1,2.9162],[3428.5,2.91665],[3428.2,1.756],[3428.1,3.695559]],[[3430.8,0.50484829],[3430.9,2.95],[3431.0,2.9103],[3431.3,3.081]]]
["bitfinex","ETHUSD",1719187636331,[[3429.3,2.91603],[3429.1,2.9162],[3428.5,2.91665],[3428.2,1.756],[3428.1,3.695559]],[[3430.7,7.1877],[3430.8,1.3048],[3430.9,2.95],[3431.0,2.9103],[3431.3,3.081]]]
["bitfinex","ETHUSD",1719187636528,[[3429.5,2.91586],[3429.3,2.91603],[3429.1,2.9162],[3428.5,2.91665],[3428.2,1.756]],[[3430.7,7.1877],[3430.9,2.95],[3431.0,2.9103],[3431.3,3.081]]]
["bitfinex","ETHUSD",1719187636529,[[3429.5,2.91586],[3429.3,2.91603],[3429.1,2.9162],[3428.5,2.91665],[3428.2,1.756]],[[3430.7,7.1877],[3430.9,2.95],[3431.0,2.9103],[3431.3,3.081],[3433.0,1.43436677]]]
["bitfinex","ETHUSD",1719187636763,[[3429.0,2.91627],[3428.2,1.756],[3428.1,5.44448],[3427.7,0.2931],[3427.6,8.94]],[[3430.6,0.50489678],[3430.7,7.1877],[3430.9,2.95],[3431.0,5.9913],[3433.2,1.46047058]]]
["bitfinex","ETHUSD",1719187636971,[[3429.3,2.91603],[3429.1,2.9162],[3428.3,2.91682],[3428.2,1.756],[3428.1,5.44448]],[[3430.5,0.50489678],[3430.6,1.01377],[3430.7,7.1877],[3430.9,2.95],[3431.0,5.9913]]]
["bitfinex","ETHUSD",1719187637173,[[3428.7,2.91652],[3428.4,2.91677],[3428.1,2.91698],[3427.6,9.358231],[3427.5,2.5275]],[[3430.4,2.781],[3430.5,0.50489678],[3430.6,1.01377],[3430.7,7.1877],[3430.9,18.211]]]
["bitfinex","ETHUSD",1719187637327,[[3429.1,2.91616],[3428.9,2.91635],[3428.6,2.91657],[3428.2,3.35436169],[3427.9,1.756]],[[3430.4,3.65163668],[3430.6,1.01377],[3430.7,7.1877],[3430.9,18.211],[3431.4,2.459]]]
["bitfinex","ETHUSD",1719187637744,[[3428.9,2.91635],[3428.6,2.91657],[3428.2,3.35436169],[3427.9,1.756]],[[3430.4,3.65163668],[3430.6,1.01377],[3430.7,7.1877],[3430.9,18.211],[3431.4,2.459]]]
["bitfinex","ETHUSD",1719187637745,[[3429.2,2.91611],[3428.9,2.91635],[3428.6,2.91657],[3428.2,2.91696],[3427.9,1.756]],[[3430.4,3.65163668],[3430.6,1.01377],[3430.7,7.1877],[3430.9,18.211],[3431.4,2.459]]]
["bitfinex","ETHUSD",1719187637954,[[3428.4,2.91673],[3428.0,2.91712],[3427.0,5.44546],[3426.7,2.5689],[3426.6,6.66831]],[[3430.4,3.65163668],[3430.6,1.01377],[3430.9,18.211]]]
["bitfinex","ETHUSD",1719187637955,[[3428.4,2.91673],[3428.0,2.91712],[3427.0,5.44546],[3426.7,2.5689],[3426.6,6.66831]],[[3430.2,5.9889],[3430.3,3.97148216],[3430.4,0.87063668],[3430.6,1.01377],[3430.8,3.209]]]
["bitfinex","ETHUSD",1719187638133,[[3427.2,2.9178],[3427.0,5.44546],[3426.7,5.112],[3426.6,3.66831],[3426.4,0.75]],[[3430.3,3.97148216],[3430.4,0.87063668],[3430.6,1.01377],[3430.8,3.209]]]
["bitfinex","ETHUSD",1719187638134,[[3427.2,2.9178],[3427.0,5.44546],[3426.7,5.112],[3426.6,3.66831],[3426.4,0.75]],[[3430.1,6.49384149],[3430.3,4.01654067],[3430.4,1.62063668],[3430.6,1.01377],[3430.8,2.92500407]]]
["bitfinex","ETHUSD",1719187638325,[[3428.7,2.91653],[3428.3,2.91688],[3427.3,0.05834086],[3427.2,1.756],[3427.0,2.5275]],[[3430.1,6.49384149],[3430.3,4.01654067],[3430.4,1.62063668],[3430.8,2.92500407]]]
["bitfinex","ETHUSD",1719187638326,[[3428.7,2.91653],[3428.3,2.91688],[3427.3,0.05834086],[3427.2,1.756],[3427.0,2.5275]],[[3430.0,0.50494149],[3430.1,2.9079],[3430.2,0.48421188],[3430.3,1.01654067],[3430.4,0.87063668]]]
["bitfinex","ETHUSD",1719187638572,[[3428.7,2.91653],[3428.2,2.91694],[3427.7,2.91738],[3427.2,2.506],[3427.0,3.2775]],[[3430.0,3.50494149],[3430.1,2.9079],[3430.2,0.48421188],[3430.3,1.01654067],[3430.4,3.081]]]
["bitfinex","ETHUSD",1719187638742,[[3428.7,2.91653],[3428.2,2.91694],[3427.7,2.91738],[3427.2,1.756],[3427.0,3.2775]],[[3430.0,3.0],[3430.1,2.9079],[3430.2,0.48421188],[3430.3,1.01654067],[3430.4,3.081]]]
["bitfinex","ETHUSD",1719187638947,[[3428.7,2.91653],[3428.5,2.91672],[3428.2,2.91694],[3427.7,2.91738],[3427.5,1.756]],[[3430.0,3.0],[3430.1,2.9079],[3430.2,0.48421188],[3430.3,1.01654067],[3430.4,3.081]]]
["bitfinex","ETHUSD",1719187639375,[[3428.8,0.05833135],[3427.9,2.506],[3427.8,2.9173],[3427.7,3.209],[3427.5,3.2931]],[[3430.0,3.0],[3430.1,2.9079],[3430.3,1.01654067]]]
["bitfinex","ETHUSD",1719187639376,[[3428.8,0.05833135],[3427.9,2.506],[3427.8,2.9173],[3427.7,3.209],[3427.5,3.2931]],[[3430.0,3.0],[3430.1,2.9079],[3430.3,0.46654067],[3431.7,0.75],[3431.9,0.75]]]
["bitfinex","ETHUSD",1719187639681,[[3427.9,2.506],[3427.8,2.9173],[3427.7,3.209],[3427.5,3.2931]],[[3430.0,3.0],[3430.1,2.9079],[3430.3,0.46654067],[3431.7,0.75],[3431.9,0.75]]]
["bitfinex","ETHUSD",1719187639682,[[3429.6,2.91576],[3428.6,2.91658],[3428.2,4.67293],[3428.1,3.0],[3427.9,0.75]],[[3430.1,2.9079],[3431.2,3.081],[3431.7,3.209],[3431.9,0.75],[3433.1,5.78843988]]]
["bitfinex","ETHUSD",1719187640030,[[3428.6,2.91658],[3428.2,4.67293],[3428.1,3.0],[3427.9,0.75]],[[3430.1,2.9079],[3431.2,3.081],[3431.7,3.209],[3431.9,0.75],[3433.1,5.78843988]]]
["bitfinex","ETHUSD",1719187640031,[[3429.4,2.91593],[3429.1,2.91616],[3428.6,2.91658],[3428.2,4.67293],[3428.1,3.0]],[[3430.1,2.9079],[3431.2,3.081],[3431.7,3.209],[3431.9,0.75],[3433.1,5.78843988]]]
["bitfinex","ETHUSD",1719187640230,[[3429.6,2.91576],[3428.6,2.91658],[3428.2,4.67293],[3428.1,3.0]],[[3430.1,2.9079],[3431.7,3.209],[3433.1,5.78843988]]]
["bitfinex","ETHUSD",1719187640231,[[3429.6,2.91576],[3429.3,2.91604],[3428.6,4.67258],[3428.2,5.44443],[3428.1,3.0]],[[3430.1,2.9079],[3431.6,3.081],[3431.7,3.209],[3432.1,0.75],[3433.1,5.78843988]]]
["bitfinex","ETHUSD",1719187640453,[[3429.6,2.91576],[3428.6,4.67258],[3428.2,5.44443],[3428.1,3.0]],[[3430.1,2.9079],[3431.6,3.081],[3431.7,3.209],[3432.1,0.75],[3433.1,5.78843988]]]
["bitfinex","ETHUSD",1719187640454,[[3430.0,2.91542],[3429.6,2.91576],[3428.9,2.91634],[3428.6,4.67258],[3428.5,3.0]],[[3430.8,2.7939],[3431.6,3.081],[3432.1,0.75],[3432.3,3.209],[3432.8,7.1877]]]
["bitfinex","ETHUSD",1719187640670,[[3430.1,2.91534],[3429.8,2.91555],[3429.6,2.91576],[3429.2,2.91609],[3428.9,4.67234]],[[3430.8,2.7939],[3431.8,3.081],[3432.1,0.75],[3432.3,2.459],[3432.5,0.75]]]
["bitfinex","ETHUSD",1719187640827,[[3429.3,2.91597],[3428.9,4.67234],[3427.8,3.6673],[3427.5,1.18265786],[3427.3,4.10377715]],[[3430.8,2.7939],[3431.8,3.081],[3432.1,0.75],[3432.2,0.46600407],[3432.3,2.459]]]
["bitfinex","ETHUSD",1719187641035,[[3429.7,2.91565],[3429.3,2.91597],[3429.1,2.91619],[3428.9,4.67234],[3427.8,3.6673]],[[3430.8,2.7939],[3431.8,3.081],[3432.1,0.75],[3432.2,0.46600407],[3432.3,2.459]]]
["bitfinex","ETHUSD",1719187641237,[[3429.0,2.91624],[3428.8,2.9164],[3428.2,2.5275],[3428.1,2.917],[3427.9,0.2931]],[[3430.7,3.0],[3430.8,2.7939],[3431.7,6.00600407],[3431.9,0.75],[3432.1,0.75]]]
["bitfinex","ETHUSD",1719187641454,[[3429.0,2.91624],[3428.8,2.9164],[3428.7,2.91652],[3428.2,2.5275],[3428.1,2.917]],[[3430.7,3.27939],[3430.8,2.7939],[3431.5,3.081],[3431.6,0.2931],[3431.7,2.92500407]]]
["bitfinex","ETHUSD",1719187641654,[[3428.8,2.91645],[3428.4,2.91672],[3428.1,2.917],[3427.6,2.5275],[3427.5,0.2931]],[[3430.7,3.27939],[3430.8,2.7939],[3431.5,3.081],[3431.7,2.92500407]]]
["bitfinex","ETHUSD",1719187641655,[[3428.8,2.91645],[3428.4,2.91672],[3428.1,2.917],[3427.6,2.5275],[3427.5,0.2931]],[[3430.7,3.27939],[3430.8,5.8749],[3431.1,2.459],[3431.5,0.75],[3431.7,0.46600407]]]
["bitfinex","ETHUSD",1719187641864,[[3428.6,2.91657],[3427.7,2.91734],[3427.6,2.5275],[3427.5,0.2931],[3427.3,2.9177]],[[3430.7,6.36039],[3430.8,2.7939],[3431.1,2.459],[3431.2,2.81],[3431.3,0.75]]]
["bitfinex","ETHUSD",1719187642133,[[3428.8,2.91646],[3428.6,2.91657],[3428.4,2.91675],[3428.0,3.0],[3427.7,2.91734]],[[3430.6,3.996429],[3430.7,3.27939],[3430.8,2.7939],[3431.1,2.92500407],[3431.2,5.67]]]
["bitfinex","ETHUSD",1719187642282,[[3429.1,2.91619],[3428.2,2.91696],[3428.0,4.756],[3427.7,2.91734],[3427.6,3.2775]],[[3430.5,3.0],[3430.6,0.915429],[3430.7,3.27939],[3430.8,2.7939],[3431.0,3.081]]]
["bitfinex","ETHUSD",1719187642495,[[3429.1,2.91619],[3428.9,2.91637],[3428.6,2.91661],[3428.2,2.91696],[3428.1,1.756]],[[3430.4,1.0275819],[3430.5,0.10022392],[3430.6,3.0],[3430.7,0.27939],[3430.8,2.7939]]]
["bitfinex","ETHUSD",1719187642706,[[3427.6,2.5275],[3427.4,1.35544725],[3427.2,4.11717087],[3427.1,7.1287945],[3426.9,1.51361812]],[[3430.6,3.0],[3430.7,0.27939],[3430.8,2.7939],[3433.3,1.3094948],[3433.6,2.94351502]]]
["bitfinex","ETHUSD",1719187642854,[[3428.6,2.91662],[3428.4,2.91674],[3428.1,2.91698],[3427.6,2.5275],[3427.4,0.75]],[[3430.7,0.27939],[3430.8,2.7939],[3433.3,1.3094948],[3433.6,2.94351502]]]
["bitfinex","ETHUSD",1719187642855,[[3428.6,2.91662],[3428.4,2.91674],[3428.1,2.91698],[3427.6,2.5275],[3427.4,0.75]],[[3430.3,0.10022392],[3430.5,0.55],[3430.7,6.36039],[3430.8,2.7939],[3431.3,0.75]]]
["bitfinex","ETHUSD",1719187643042,[[3428.6,2.91662],[3428.4,2.91674],[3428.1,2.91698],[3427.6,2.5275],[3427.4,0.75]],[[3430.5,0.55],[3430.7,6.36039],[3430.8,2.7939],[3431.3,0.75]]]
["bitfinex","ETHUSD",1719187643043,[[3428.6,2.91662],[3428.4,2.91674],[3428.1,2.91698],[3427.6,2.5275],[3427.4,0.75]],[[3430.5,0.55],[3430.7,3.36039],[3430.8,2.7939],[3431.0,3.0],[3431.3,0.75]]]
["bitfinex","ETHUSD",1719187643379,[[3428.6,2.91662],[3428.4,2.91674],[3428.1,2.91698],[3427.9,1.756],[3427.6,2.5275]],[[3430.2,0.10022392],[3430.5,2.8391],[3430.6,3.55],[3430.7,3.36039],[3431.0,3.0]]]
["bitfinex","ETHUSD",1719187643546,[[3428.6,2.91662],[3428.4,2.91674],[3428.1,2.91698],[3427.9,1.756],[3427.6,2.5275]],[[3430.4,3.0],[3430.5,2.8391],[3430.6,3.55],[3430.7,3.36039],[3431.3,1.0431]]]
["bitfinex","ETHUSD",1719187643740,[[3428.7,2.91654],[3428.5,2.91671],[3428.4,2.91674],[3427.9,1.756],[3427.6,2.5275]],[[3430.1,0.10022392],[3430.4,3.0],[3430.5,2.8391],[3430.6,0.55],[3430.7,3.36039]]]
["bitfinex","ETHUSD",1719187643989,[[3428.5,2.91665],[3428.4,2.91674],[3428.1,2.917],[3427.9,1.756],[3427.6,2.5275]],[[3430.4,3.0],[3430.5,2.8391],[3430.6,0.55],[3430.7,3.36039],[3431.3,0.75]]]
["bitfinex","ETHUSD",1719187644289,[[3428.2,2.91695],[3427.5,1.756],[3427.3,0.2931],[3427.2,3.209],[3427.1,5.4454]],[[3429.9,2.7192],[3430.4,6.081],[3430.6,0.55],[3430.7,0.27939],[3431.0,0.75]]]
["bitfinex","ETHUSD",1719187644446,[[3428.4,2.91675],[3428.2,2.91695],[3427.7,2.91737],[3427.5,1.756],[3427.3,0.2931]],[[3429.8,3.0],[3429.9,2.7192],[3430.3,0.64993882],[3430.4,3.081],[3430.6,3.55]]]
["bitfinex","ETHUSD",1719187644643,[[3428.4,2.91675],[3428.2,2.91695],[3427.7,2.91737],[3427.5,1.756],[3427.3,0.2931]],[[3429.7,0.57192],[3429.8,3.0],[3429.9,2.7192],[3430.4,3.081],[3430.6,0.55]]]
["bitfinex","ETHUSD",1719187644890,[[3428.4,2.91675],[3428.2,2.91695],[3427.7,2.91737],[3427.5,1.756],[3427.3,0.2931]],[[3429.7,0.67185882],[3429.8,3.0],[3429.9,2.7192],[3430.4,3.081],[3430.6,0.55]]]
["bitfinex","ETHUSD",1719187645098,[[3428.2,2.91695],[3428.0,2.91712],[3427.7,2.91737],[3427.5,1.756],[3427.3,0.2931]],[[3429.7,0.67185882],[3429.8,3.0],[3429.9,2.7192],[3430.4,3.081],[3430.6,0.55]]]
["bitfinex","ETHUSD",1719187645241,[[3428.1,2.91704],[3427.7,2.91737],[3427.5,1.756],[3427.3,0.2931],[3427.2,2.459]],[[3429.7,0.67185882],[3429.8,3.0],[3429.9,2.7192],[3430.6,0.55]]]
["bitfinex","ETHUSD",1719187645242,[[3428.1,2.91704],[3427.7,2.91737],[3427.5,1.756],[3427.3,0.2931],[3427.2,2.459]],[[3429.7,0.67185882],[3429.8,3.0],[3429.9,2.7192],[3430.5,3.081],[3430.6,1.3]]]
["bitfinex","ETHUSD",1719187645596,[[3428.1,2.91704],[3427.9,2.91723],[3427.7,2.91737],[3427.5,1.756],[3427.3,0.2931]],[[3429.6,0.63910588],[3429.7,0.09993882],[3429.8,3.0],[3429.9,2.7192],[3430.5,3.081]]]
["bitfinex","ETHUSD",1719187645742,[[3428.1,2.91704],[3427.9,2.91723],[3427.7,2.91737],[3427.5,1.756],[3427.3,0.2931]],[[3429.5,7.1877],[3429.6,0.63910588],[3429.7,0.09993882],[3429.8,3.0],[3429.9,14.8992]]]
["bitfinex","ETHUSD",1719187645958,[[3427.5,2.91755],[3427.2,0.2931],[3426.6,3.209],[3426.5,4.57808859],[3426.3,3.0]],[[3429.4,3.09993882],[3429.5,7.1877],[3429.6,0.63910588],[3429.9,14.8992],[3430.7,1.02939]]]
["bitfinex","ETHUSD",1719187646180,[[3427.8,2.91725],[3427.6,3.209235],[3427.3,2.91773],[3427.2,0.2931],[3426.7,1.8189]],[[3429.2,2.7833],[3429.3,1.09267447],[3429.4,3.09993882],[3429.5,7.1877],[3429.6,0.63910588]]]
["bitfinex","ETHUSD",1719187646356,[[3427.4,2.91759],[3427.2,0.2931],[3427.1,2.9179],[3426.6,1.168585],[3426.5,4.44102374]],[[3429.2,2.7833],[3429.3,1.09267447],[3429.4,3.09993882],[3429.6,0.63910588]]]
["bitfinex","ETHUSD",1719187646357,[[3427.4,2.91759],[3427.2,0.2931],[3427.1,2.9179],[3426.6,1.168585],[3426.5,4.44102374]],[[3429.1,0.09976849],[3429.2,9.971],[3429.3,1.09267447],[3429.4,3.0],[3429.6,3.72010588]]]
["bitfinex","ETHUSD",1719187646553,[[3427.4,2.91765],[3427.2,3.21085],[3427.1,2.9179],[3426.6,1.168585],[3426.5,2.91841]],[[3429.0,1.1163443],[3429.1,3.09976849],[3429.2,9.971],[3429.3,1.09267447],[3429.4,3.0]]]
["bitfinex","ETHUSD",1719187646784,[[3427.5,2.91756],[3427.4,2.91765],[3427.2,0.2931],[3427.1,2.9179],[3426.5,2.91841]],[[3429.0,1.1163443],[3429.1,3.0],[3429.2,9.971],[3429.3,1.09267447],[3432.3,2.94351502]]]
["bitfinex","ETHUSD",1719187647146,[[3427.1,2.9179],[3426.5,2.91841]],[[3429.0,1.1163443],[3429.1,3.0],[3429.2,9.971],[3429.3,1.09267447],[3432.3,2.94351502]]]
["bitfinex","ETHUSD",1719187647147,[[3427.8,2.91731],[3427.6,2.97582556],[3427.1,2.91789],[3427.0,2.0491],[3426.8,2.91813]],[[3428.9,0.09976849],[3429.0,1.1163443],[3429.1,3.0],[3429.2,9.971],[3429.3,1.09267447]]]
["bitfinex","ETHUSD",1719187647397,[[3428.2,2.91697],[3427.7,2.91737],[3427.2,0.29179],[3427.1,2.91789],[3427.0,2.0491]],[[3428.9,0.09976849],[3429.1,3.0],[3429.2,9.971],[3429.3,1.09267447],[3430.4,0.75]]]
["bitfinex","ETHUSD",1719187647615,[[3428.0,2.91714],[3427.8,2.91726],[3427.5,2.91756],[3427.1,2.91789],[3427.0,2.0491]],[[3429.1,3.0],[3429.2,9.971],[3429.3,1.09267447],[3430.4,0.75],[3433.5,3.43410086]]]
["bitfinex","ETHUSD",1719187647917,[[3427.0,0.2931],[3426.8,5.91813],[3426.4,6.19593],[3426.3,1.52265292],[3426.2,9.21515939]],[[3428.8,0.09962982],[3428.9,1.30707685],[3429.1,3.0],[3429.2,9.971],[3429.3,1.09267447]]]
["bitfinex","ETHUSD",1719187648197,[[3427.1,2.91791],[3426.9,3.0],[3426.8,5.91813],[3426.5,1.756],[3426.4,5.44593]],[[3427.9,2.91724],[3428.4,2.91681],[3428.6,7.1877],[3428.9,1.30707685],[3429.0,0.05082938]]]
["bitfinex","ETHUSD",1719187648419,[[3427.2,2.91782],[3426.8,2.91813],[3426.5,1.756],[3426.4,5.44593],[3426.0,5.67087]],[[3427.8,0.09950699],[3427.9,2.91724],[3428.1,2.91712],[3428.2,7.1877],[3428.4,2.91681]]]
["bitfinex","ETHUSD",1719187648571,[[3427.2,2.91782],[3426.9,2.91801],[3426.8,2.91813],[3426.5,1.756],[3426.4,5.44593]],[[3427.8,3.01683699],[3428.0,2.91717],[3428.1,2.7833],[3428.2,7.1877],[3428.3,2.91693]]]
["bitfinex","ETHUSD",1719187648780,[[3427.2,2.91782],[3427.0,2.91799],[3426.8,2.91813],[3426.5,1.756],[3426.4,5.44593]],[[3427.8,3.01683699],[3428.0,2.91717],[3428.1,2.7833],[3428.2,7.1877],[3428.3,2.91693]]]
["bitfinex","ETHUSD",1719187649287,[[3427.3,2.91774],[3427.0,2.91792],[3426.8,2.91813],[3426.5,1.756],[3426.4,5.44593]],[[3427.8,0.09950699],[3427.9,2.91725],[3428.0,2.91717],[3428.1,2.7833],[3428.2,7.1877]]]
["bitfinex","ETHUSD",1719187649488,[[3427.1,2.91789],[3426.5,1.756],[3426.4,5.44593],[3425.8,4.087848],[3423.2,3.04599741]],[[3427.8,0.09950699],[3428.1,2.7833],[3428.2,7.1877],[3710.0,0.12167],[3710.9,0.00089]]]
["bitfinex","ETHUSD",1719187649733,[[3427.3,2.91766],[3427.1,2.91785],[3426.9,2.91806],[3426.5,1.756],[3426.4,8.44593]],[[3428.1,2.7833],[3428.2,7.1877],[3710.0,0.12167],[3710.9,0.00089]]]
["bitfinex","ETHUSD",1719187649734,[[3427.3,2.91766],[3427.1,2.91785],[3426.9,2.91806],[3426.5,1.756],[3426.4,8.44593]],[[3427.9,2.91724],[3428.1,2.7833],[3428.2,7.1877],[3428.8,2.91649],[3435.0,15.56161547]]]
["bitfinex","ETHUSD",1719187649879,[[3427.0,2.91795],[3426.7,2.91822],[3426.5,1.756],[3426.4,8.44593],[3426.0,3.5021]],[[3427.7,0.09935243],[3428.0,2.91715],[3428.1,2.7833],[3428.2,7.1877],[3428.8,2.91649]]]
["bitfinex","ETHUSD",1719187650213,[[3426.9,2.91807],[3426.8,2.91814],[3426.4,3.0],[3426.0,0.2931],[3425.8,6.1965]],[[3427.6,3.01685243],[3428.1,2.7833],[3428.2,7.1877],[3428.5,18.09675],[3428.8,2.91649]]]
["bitfinex","ETHUSD",1719187650356,[[3426.9,2.91807],[3426.8,2.91814],[3426.4,3.0],[3426.0,0.2931],[3425.8,5.4465]],[[3427.6,3.01685243],[3428.1,2.7833],[3428.2,7.1877],[3428.5,18.09675],[3428.8,2.91649]]]
["bitfinex","ETHUSD",1719187650558,[[3426.9,2.91807],[3426.8,2.91814],[3426.6,2.91833],[3426.4,3.0],[3426.0,0.2931]],[[3427.6,3.01685243],[3428.1,2.7833],[3428.2,7.1877],[3428.5,18.09675],[3428.8,2.91649]]]
["bitfinex","ETHUSD",1719187651007,[[3427.0,2.918],[3426.4,3.0],[3426.0,2.0491],[3425.4,9.1283],[3425.2,2.91947]],[[3427.6,3.01685243],[3428.1,2.7833],[3428.2,7.1877],[3428.5,18.09675]]]
["bitfinex","ETHUSD",1719187651008,[[3427.0,2.918],[3426.4,3.0],[3426.0,2.0491],[3425.4,9.1283],[3425.2,2.91947]],[[3427.6,0.09935243],[3427.8,2.91733],[3428.1,2.7833],[3428.2,7.1877],[3428.5,18.09675]]]
["bitfinex","ETHUSD",1719187651164,[[3427.0,2.918],[3426.4,3.0],[3426.0,2.0491],[3425.4,9.1283],[3425.2,2.91947]],[[3427.8,2.91733],[3428.1,2.7833],[3428.2,7.1877],[3428.5,18.09675],[3431.5,2.94351502]]]
["bitfinex","ETHUSD",1719187651477,[[3427.0,2.918],[3426.4,3.0],[3426.0,2.0491],[3425.5,1.91894],[3425.4,9.1283]],[[3427.7,0.09914237],[3427.8,2.91733],[3428.1,2.7833],[3428.2,7.1877],[3428.5,18.09675]]]
["bitfinex","ETHUSD",1719187651997,[[3426.8,2.91809],[3426.5,2.91841],[3426.4,3.0],[3426.0,2.0491],[3425.5,1.91894]],[[3427.6,2.91751],[3427.7,0.09914237],[3427.8,2.91733],[3428.1,2.7833],[3428.2,7.1877]]]
["bitfinex","ETHUSD",1719187652355,[[3427.2,2.91779],[3427.0,2.91797],[3426.4,4.756],[3426.1,2.91874],[3426.0,0.2931]],[[3428.1,2.7833],[3428.2,7.1877],[3428.5,15.18],[3428.8,2.9165],[3430.6,0.55]]]
["bitfinex","ETHUSD",1719187652513,[[3427.2,2.91779],[3427.0,2.91797],[3426.4,4.756],[3426.1,2.91874],[3426.0,1.0431]],[[3427.5,0.09914237],[3428.1,2.7833],[3428.2,7.1877],[3428.5,15.18],[3428.8,2.9165]]]
["bitfinex","ETHUSD",1719187652664,[[3427.3,2.91774],[3427.2,2.91779],[3427.0,2.91797],[3426.7,2.91818],[3426.4,4.756]],[[3428.0,2.91715],[3428.1,2.7833],[3428.2,7.1877],[3428.5,15.18],[3428.8,2.9165]]]
["bitfinex","ETHUSD",1719187652866,[[3427.1,2.91783],[3426.8,2.91809],[3426.7,2.91818],[3426.4,4.756],[3425.5,4.08817]],[[3427.4,0.09914237],[3427.9,2.91727],[3428.1,2.7833],[3428.2,7.1877],[3428.5,15.18]]]
["bitfinex","ETHUSD",1719187653090,[[3427.1,2.91783],[3426.9,2.91808],[3426.7,2.91818],[3426.4,4.756],[3425.5,4.08817]],[[3428.1,2.7833],[3428.2,7.1877],[3428.5,15.18]]]
["bitfinex","ETHUSD",1719187653091,[[3427.1,2.91783],[3426.9,2.91808],[3426.7,2.91818],[3426.4,4.756],[3425.5,4.08817]],[[3428.1,2.7833],[3428.2,7.1877],[3428.5,15.18],[3434.4,14.754],[3434.7,10.0]]]
["bitfinex","ETHUSD",1719187653312,[[3427.2,5.89401053],[3426.7,2.91821],[3426.6,0.75],[3426.5,1.756],[3426.4,3.0]],[[3428.2,7.1877],[3428.5,15.18],[3434.4,14.754],[3434.7,10.0]]]
["bitfinex","ETHUSD",1719187653313,[[3427.2,5.89401053],[3426.7,2.91821],[3426.6,0.75],[3426.5,1.756],[3426.4,3.0]],[[3427.3,0.09895209],[3428.2,7.1877],[3428.5,12.18],[3428.7,2.9589],[3429.3,1.09267447]]]
["bitfinex","ETHUSD",1719187653467,[[3427.2,5.89401053],[3426.7,2.91821],[3426.4,3.0]],[[3428.7,2.9589],[3429.3,1.09267447]]]
["bitfinex","ETHUSD",1719187653468,[[3427.4,2.91765],[3427.2,5.306],[3426.7,2.91821],[3426.4,3.2931],[3426.3,3.75]],[[3428.7,10.1466],[3429.1,3.0],[3429.2,12.18],[3429.3,1.09267447],[3429.6,3.55492588]]]
["bitfinex","ETHUSD",1719187653677,[[3427.1,2.9179],[3426.9,1.756],[3426.7,2.91821],[3426.6,2.5275],[3426.4,0.2931]],[[3428.7,10.1466],[3429.1,3.0],[3429.2,12.18],[3429.3,1.09267447],[3429.6,3.55492588]]]
["bitfinex","ETHUSD",1719187653678,[[3427.1,2.9179],[3426.9,1.756],[3426.7,2.91821],[3426.6,2.5275],[3426.4,0.2931]],[[3428.4,2.91682],[3428.6,2.91664],[3428.7,10.1466],[3428.8,2.91647],[3429.1,3.0]]]
["bitfinex","ETHUSD",1719187653984,[[3427.1,2.9179],[3426.9,1.756],[3426.8,3.0],[3426.7,2.91821],[3426.6,2.5275]],[[3428.3,2.91689],[3428.6,2.91664],[3428.7,10.1466],[3429.1,3.0],[3429.2,15.0962]]]
["bitfinex","ETHUSD",1719187654291,[[3427.4,2.91762],[3427.1,2.9179],[3426.9,1.756],[3426.8,3.0],[3426.7,2.91821]],[[3428.2,2.91698],[3428.5,2.9168],[3428.6,2.91664],[3428.7,10.1466],[3429.1,3.0]]]
["bitfinex","ETHUSD",1719187654470,[[3427.4,2.91762],[3426.9,1.756],[3426.8,3.0],[3426.7,2.91821]],[[3428.2,2.91698],[3428.5,2.9168],[3428.6,2.91664],[3428.7,10.1466],[3429.1,3.0]]]
["bitfinex","ETHUSD",1719187654471,[[3427.4,2.91762],[3427.2,2.91778],[3426.9,4.67407],[3426.8,3.0],[3426.7,2.91821]],[[3428.2,2.91698],[3428.6,2.91664],[3428.7,10.1466],[3428.9,2.9164],[3429.1,3.0]]]
["bitfinex","ETHUSD",1719187654670,[[3426.8,3.0],[3426.7,2.91821]],[[3428.2,2.91698],[3428.6,2.91664],[3428.7,10.1466],[3428.9,2.9164],[3429.1,3.0]]]
["bitfinex","ETHUSD",1719187654671,[[3427.1,2.91791],[3426.8,3.0],[3426.7,2.91825],[3426.4,1.756],[3426.0,2.7521]],[[3428.2,2.91698],[3428.6,2.91667],[3428.7,10.1466],[3428.9,2.9164],[3429.1,3.0]]]
["bitfinex","ETHUSD",1719187654979,[[3426.8,3.0],[3426.6,2.9183],[3426.0,1.0431],[3425.9,5.4481],[3425.5,1.16894]],[[3428.7,10.1466],[3428.9,2.9164],[3429.1,3.0],[3429.6,6.53075469],[3429.8,22.79568]]]
["bitfinex","ETHUSD",1719187655180,[[3427.8,2.91723],[3427.4,2.9176],[3426.9,2.97639812],[3426.7,3.0],[3426.6,2.9183]],[[3428.6,3.0],[3428.7,10.1466],[3428.9,2.9164],[3429.1,3.0],[3429.6,6.53075469]]]
["bitfinex","ETHUSD",1719187655384,[[3427.8,2.91723],[3427.4,2.9176],[3426.9,2.91805],[3426.7,3.0],[3426.6,2.9183]],[[3428.6,3.0],[3428.7,10.1466],[3428.9,2.9164],[3429.6,9.61175469],[3431.3,6.17636212]]]
["bitfinex","ETHUSD",1719187655566,[[3427.9,2.91723],[3427.4,2.9176],[3426.9,2.91805],[3426.7,3.0],[3426.6,2.9183]],[[3428.5,2.91677],[3428.6,3.0],[3428.7,10.1466],[3428.9,2.9164],[3429.6,9.61175469]]]
["bitfinex","ETHUSD",1719187655781,[[3428.2,2.91696],[3427.4,2.91765],[3426.9,4.67405],[3426.7,3.0],[3426.6,2.9183]],[[3428.7,10.1466],[3429.6,3.60575062],[3430.2,2.459],[3431.7,1.42894435],[3433.3,3.43410086]]]
["bitfinex","ETHUSD",1719187655980,[[3428.2,2.9169],[3427.4,2.91765],[3427.0,4.2041],[3426.9,2.91805],[3426.7,4.5]],[[3428.7,2.9589],[3429.1,7.1877],[3429.6,0.63910588],[3430.0,2.91551],[3430.2,2.459]]]
["bitfinex","ETHUSD",1719187656185,[[3427.5,2.91757],[3427.0,4.2041],[3426.9,2.91805],[3426.8,0.75],[3426.7,3.75]],[[3428.7,2.9589],[3429.0,2.9163],[3429.1,7.1877],[3429.6,0.63910588],[3430.0,2.9663332]]]
["bitfinex","ETHUSD",1719187656397,[[3428.3,2.91688],[3428.0,2.91707],[3427.9,2.91721],[3427.6,0.55],[3427.5,2.91757]],[[3428.7,2.9589],[3428.8,7.1877],[3429.0,2.9163],[3429.2,15.09619],[3429.6,0.63910588]]]
["bitfinex","ETHUSD",1719187656605,[[3428.3,2.91688],[3428.1,2.91702],[3427.9,2.91721],[3427.6,0.55],[3427.5,2.91757]],[[3428.7,2.9589],[3429.0,2.9163],[3429.2,22.28389],[3429.5,2.91588],[3429.6,0.63910588]]]
["bitfinex","ETHUSD",1719187657271,[[3428.3,2.91688],[3428.1,2.91702],[3427.9,2.91721],[3427.6,0.55],[3427.5,2.91757]],[[3428.7,2.9589],[3429.0,2.9163],[3429.2,22.28389],[3429.3,4.09267447],[3429.5,2.91588]]]
["bitfinex","ETHUSD",1719187657465,[[3428.4,2.91681],[3428.3,2.91688],[3427.9,2.91721],[3427.6,0.55],[3427.5,2.91757]],[[3428.6,0.09908686],[3428.7,2.9589],[3429.0,2.9163],[3429.2,22.28389],[3429.3,4.09267447]]]
["bitfinex","ETHUSD",1719187657716,[[3428.5,5.83344],[3428.3,2.91688],[3428.0,2.91706],[3427.6,0.55],[3427.5,1.756]],[[3428.6,0.09908686],[3429.2,19.3677],[3429.3,7.05217447],[3430.0,0.0508232],[3430.4,3.081]]]
["bitfinex","ETHUSD",1719187657917,[[3428.5,5.83344],[3428.3,2.91688],[3428.0,2.91706],[3427.6,0.55],[3427.5,1.756]],[[3428.6,0.09908686],[3429.2,19.3677],[3429.3,8.87555],[3430.4,3.081],[3432.2,5.85296046]]]
["bitfinex","ETHUSD",1719187658218,[[3428.6,2.91656],[3428.5,2.91672],[3428.3,2.91688],[3428.0,2.91706],[3427.6,0.55]],[[3429.2,19.3677],[3429.3,8.87555],[3430.4,3.081],[3432.2,5.85296046]]]
["bitfinex","ETHUSD",1719187658219,[[3428.6,2.91656],[3428.5,2.91672],[3428.3,2.91688],[3428.0,2.91706],[3427.6,0.55]],[[3429.1,3.0],[3429.2,19.3677],[3429.3,5.87555],[3429.5,2.91587],[3430.4,3.13181608]]]
["bitfinex","ETHUSD",1719187658576,[[3428.3,2.91688],[3428.0,2.91706],[3427.6,3.46741],[3424.8,2.7544193],[3424.7,1.20616086]],[[3429.1,3.0],[3429.2,19.3677],[3429.3,5.87555],[3429.5,2.91587],[3430.0,2.91547]]]
["bitfinex","ETHUSD",1719187658786,[[3428.4,0.05833118],[3428.3,0.43740169],[3428.1,2.91702],[3427.7,1.756],[3427.6,3.46741]],[[3429.2,7.1877],[3429.3,5.87557],[3429.5,2.91587],[3429.7,12.18],[3430.4,0.05081608]]]
["bitfinex","ETHUSD",1719187659016,[[3428.8,2.91647],[3428.4,0.05833118],[3427.9,2.91722],[3427.7,1.756],[3427.6,6.46741]],[[3429.2,7.1877],[3429.3,2.9595],[3429.5,2.91587],[3429.7,18.09578],[3430.0,2.91547]]]
["bitfinex","ETHUSD",1719187659184,[[3428.8,2.91647],[3427.9,2.91722],[3427.7,1.756],[3427.6,6.46741],[3424.8,2.7544193]],[[3429.2,7.1877],[3429.3,2.9595],[3429.5,2.91587],[3429.7,18.09578],[3430.0,2.91547]]]
["bitfinex","ETHUSD",1719187659394,[[3429.1,2.91621],[3428.2,2.9169],[3427.9,1.756],[3427.6,6.46741],[3427.4,0.75]],[[3429.2,7.1877],[3429.7,15.18],[3429.9,2.9066],[3430.5,0.46600407],[3430.8,19.88]]]
["bitfinex","ETHUSD",1719187659722,[[3429.3,2.91596],[3429.2,2.9161],[3428.9,2.9163],[3428.5,2.91671],[3428.2,2.9169]],[[3429.7,15.18],[3429.9,2.9066],[3430.8,19.88]]]
["bitfinex","ETHUSD",1719187659723,[[3429.3,2.91596],[3429.2,2.9161],[3428.9,2.9163],[3428.5,2.91671],[3428.2,2.9169]],[[3429.7,15.18],[3429.8,7.1877],[3429.9,2.9066],[3430.0,2.91546],[3430.8,19.88]]]
["bitfinex","ETHUSD",1719187660017,[[3429.3,2.91596],[3429.1,2.91621],[3428.9,2.9163],[3428.5,2.91671],[3428.2,2.9169]],[[3429.7,15.18],[3429.8,7.1877],[3429.9,2.9066],[3430.0,2.91546],[3430.4,2.91511]]]
["bitfinex","ETHUSD",1719187660218,[[3429.5,2.91587],[3429.1,2.91621],[3428.6,2.91659],[3428.2,4.6729],[3428.1,2.4481]],[[3429.7,15.18],[3429.8,7.1877],[3429.9,2.9066],[3430.4,2.91511]]]
["bitfinex","ETHUSD",1719187660219,[[3429.5,2.91587],[3429.1,2.91621],[3428.6,2.91659],[3428.2,4.6729],[3428.1,2.4481]],[[3429.7,12.18],[3429.8,7.1877],[3429.9,2.9066],[3430.4,2.91511],[3431.0,3.43141173]]]
["bitfinex","ETHUSD",1719187660372,[[3429.5,2.91587],[3429.1,2.91621],[3428.6,2.91659],[3428.2,4.6729],[3428.1,2.4481]],[[3429.7,12.18],[3429.8,7.1877],[3429.9,2.9066],[3430.4,2.91511],[3431.0,2.96540766]]]
["bitfinex","ETHUSD",1719187660580,[[3429.5,2.91587],[3429.3,2.916],[3429.1,2.91621],[3428.6,2.91659],[3428.2,4.6729]],[[3429.9,2.9066],[3430.1,2.91536],[3430.3,7.1877],[3430.6,12.18],[3431.0,2.96540766]]]
["bitfinex","ETHUSD",1719187660828,[[3429.1,2.91618],[3428.9,2.91634],[3428.7,2.91651],[3428.2,4.6729],[3427.6,6.67641]],[[3429.7,2.9157],[3429.9,2.9066],[3430.2,2.91535],[3430.3,7.1877],[3430.6,12.18]]]
["bitfinex","ETHUSD",1719187660992,[[3428.9,2.91634],[3428.2,4.6729],[3427.6,4.21741],[3425.9,0.60308043],[3425.8,0.90462064]],[[3429.9,3.488796],[3430.1,2.91543],[3430.3,7.1877],[3430.6,12.18],[3431.0,0.05080766]]]
["bitfinex","ETHUSD",1719187661213,[[3429.2,2.91611],[3429.0,2.91627],[3428.7,2.91649],[3428.2,4.6729],[3427.6,4.21741]],[[3429.8,2.91562],[3429.9,2.9066],[3430.3,10.10289],[3430.6,12.18],[3431.0,0.05080766]]]
["bitfinex","ETHUSD",1719187661718,[[3429.0,2.91627],[3428.8,2.91641],[3428.5,2.9167],[3428.2,4.6729],[3427.6,4.21741]],[[3429.7,2.91571],[3429.8,2.91562],[3429.9,2.9066],[3430.3,7.1877],[3430.6,12.18]]]
["bitfinex","ETHUSD",1719187661910,[[3429.0,2.91627],[3428.8,2.91641],[3428.5,2.9167],[3428.2,4.6729],[3427.6,4.21741]],[[3429.7,2.91571],[3429.8,2.91562],[3429.9,2.9066],[3430.3,10.1877],[3430.6,12.18]]]
["bitfinex","ETHUSD",1719187662105,[[3429.1,2.9162],[3428.8,2.91641],[3428.6,2.91659],[3428.2,4.6729],[3427.6,4.21741]],[[3429.7,2.91571],[3429.9,2.9066],[3430.3,10.1877],[3430.6,12.18],[3436.6,19.69349089]]]
["bitfinex","ETHUSD",1719187662325,[[3429.1,2.9162],[3428.9,2.91637],[3428.6,2.91659],[3428.2,4.6729],[3427.6,4.21741]],[[3429.7,2.91571],[3429.9,2.9066],[3430.3,10.1877],[3430.6,12.18],[3432.0,0.2931]]]
["bitfinex","ETHUSD",1719187662604,[[3429.3,2.91604],[3429.1,2.9162],[3428.4,1.756],[3428.3,2.91684],[3428.2,2.9169]],[[3429.9,2.9066],[3430.3,10.1877],[3430.6,12.18],[3432.0,0.2931],[3432.6,38.4134]]]
["bitfinex","ETHUSD",1719187662911,[[3429.1,2.91613],[3428.9,2.9163],[3428.8,2.91647],[3428.4,1.756],[3428.2,2.9169]],[[3429.9,2.9066],[3430.3,10.1877],[3430.6,12.18],[3432.0,0.2931],[3432.6,39.84900885]]]
["bitfinex","ETHUSD",1719187663247,[[3429.1,2.91613],[3428.9,2.9163],[3428.6,2.91662],[3428.4,1.756],[3428.2,2.9169]],[[3429.9,2.9066],[3430.3,10.1877],[3430.6,12.18],[3432.0,0.2931],[3432.6,39.84900885]]]
["bitfinex","ETHUSD",1719187663659,[[3428.9,2.9163],[3428.6,2.91662],[3428.3,1.756],[3428.2,2.9169],[3324.8,0.31189553]],[[3429.9,2.9066],[3430.3,10.1877],[3430.6,12.18],[3432.0,0.2931],[3432.6,39.84900885]]]
["bitfinex","ETHUSD",1719187663809,[[3428.5,2.91672],[3428.4,2.91676],[3428.1,2.91705],[3427.9,1.756],[3427.6,3.21057]],[[3429.9,2.9066],[3430.3,10.1877],[3430.6,12.18],[3432.0,0.2931],[3432.6,39.84900885]]]
["bitfinex","ETHUSD",1719187663810,[[3428.5,2.91672],[3428.4,2.91676],[3428.1,2.91705],[3427.9,1.756],[3427.6,3.21057]],[[3429.8,0.29066],[3429.9,2.9066],[3430.3,10.1877],[3430.6,15.261],[3430.8,20.34600407]]]
["bitfinex","ETHUSD",1719187664013,[[3428.9,2.91636],[3428.6,0.05832678],[3428.1,4.67305],[3427.7,0.75],[3427.6,3.21057]],[[3429.8,7.1877],[3429.9,2.9066],[3430.3,3.0],[3430.6,12.18],[3430.8,20.34600407]]]
["bitfinex","ETHUSD",1719187664223,[[3428.6,2.91663],[3428.5,2.91668],[3427.6,3.21057],[3427.5,2.4481],[3427.3,6.66767]],[[3429.8,7.1877],[3429.9,2.9066],[3430.3,3.0],[3430.6,12.18],[3430.8,20.34600407]]]
["bitfinex","ETHUSD",1719187664406,[[3428.3,2.91682],[3428.1,2.91704],[3427.6,3.21057],[3427.5,2.4481],[3427.3,3.66767]],[[3429.8,7.1877],[3429.9,2.9066],[3430.3,3.0],[3430.6,12.18],[3430.8,20.34600407]]]
["bitfinex","ETHUSD",1719187664731,[[3428.1,2.91704],[3427.6,3.21057],[3427.5,2.4481],[3427.3,3.66767]],[[3429.8,7.1877],[3429.9,2.9066],[3430.3,3.0],[3430.6,12.18],[3430.8,20.34600407]]]
["bitfinex","ETHUSD",1719187664732,[[3428.8,2.91645],[3428.4,5.97511492],[3428.1,2.91703],[3427.9,1.756],[3427.7,1.947]],[[3429.7,1.00943],[3429.8,7.1877],[3429.9,2.9066],[3430.3,3.0],[3430.6,14.127]]]
["bitfinex","ETHUSD",1719187664944,[[3428.8,2.91645],[3428.6,2.91658],[3428.4,2.91679],[3428.1,2.91703],[3427.9,1.756]],[[3429.8,7.1877],[3429.9,2.9066],[3430.3,3.0],[3430.6,14.127],[3430.9,3.081]]]
["bitfinex","ETHUSD",1719187665133,[[3428.9,0.05832484],[3428.8,2.91638],[3428.6,2.91658],[3428.1,4.67303],[3427.5,3.1981]],[[3429.8,7.1877],[3429.9,2.9066],[3430.3,3.0],[3430.6,14.127],[3432.3,1.947]]]
["bitfinex","ETHUSD",1719187665341,[[3429.2,2.9161],[3428.7,2.91651],[3428.1,4.67303],[3427.7,2.697],[3427.5,2.4481]],[[3429.8,7.1877],[3429.9,2.9066],[3430.3,3.0],[3430.6,14.127],[3432.3,1.947]]]
["bitfinex","ETHUSD",1719187665640,[[3428.1,4.67303],[3427.7,2.697],[3427.5,2.4481]],[[3429.8,7.1877],[3429.9,2.9066],[3430.3,3.0],[3430.6,14.127],[3432.3,1.947]]]
["bitfinex","ETHUSD",1719187665641,[[3428.9,2.91637],[3428.5,2.91671],[3428.1,4.67303],[3427.8,0.75],[3427.7,2.697]],[[3429.9,2.9066],[3430.2,7.1877],[3430.3,3.0],[3430.6,14.127],[3432.3,1.947]]]
["bitfinex","ETHUSD",1719187665808,[[3429.0,2.91629],[3428.7,2.91647],[3428.5,2.91671],[3428.1,4.67303],[3427.7,2.697]],[[3429.9,2.9066],[3430.2,7.1877],[3430.3,3.0],[3430.6,14.127],[3432.3,1.947]]]
["bitfinex","ETHUSD",1719187666008,[[3429.0,2.91629],[3428.5,2.91671],[3428.1,4.67303],[3427.7,2.697]],[[3429.9,2.9066],[3430.2,7.1877],[3430.3,3.0],[3430.6,14.127],[3432.3,1.947]]]
["bitfinex","ETHUSD",1719187666009,[[3429.0,2.91629],[3428.5,2.91671],[3428.1,4.67303],[3427.7,2.697],[3425.9,0.60342173]],[[3429.9,2.9066],[3430.2,7.1877],[3430.3,3.0],[3430.6,14.127],[3431.1,3.081]]]
["bitfinex","ETHUSD",1719187666215,[[3429.0,2.91629],[3428.8,2.91646],[3428.5,2.91671],[3428.1,4.67303],[3427.7,2.697]],[[3429.9,2.9066],[3430.2,7.1877],[3430.3,3.0],[3430.6,14.127],[3431.1,3.081]]]
["bitfinex","ETHUSD",1719187667506,[[3428.5,2.91671],[3428.3,4.67287],[3427.7,2.697],[3427.4,2.91763],[3419.8,6.5944276]],[[3429.9,2.9066],[3430.2,7.1877],[3430.3,3.0],[3430.6,14.127],[3431.1,3.081]]]
["bitfinex","ETHUSD",1719187667839,[[3428.7,2.91654],[3428.5,2.91671],[3428.3,4.67287],[3427.9,2.91723],[3427.7,2.697]],[[3429.8,7.1877],[3429.9,2.9066],[3430.3,3.0],[3430.6,14.127],[3431.1,3.081]]]
["bitfinex","ETHUSD",1719187668042,[[3428.7,2.91654],[3428.4,2.91673],[3428.3,1.756],[3427.9,2.91723],[3427.7,2.697]],[[3429.8,7.1877],[3429.9,2.9066],[3430.3,3.0],[3430.6,14.127],[3431.1,3.081]]]
["bitfinex","ETHUSD",1719187668254,[[3428.9,2.91638],[3428.7,2.91654],[3428.4,2.91673],[3428.3,1.756],[3427.9,2.91723]],[[3429.8,7.1877],[3429.9,2.9066],[3430.3,3.0],[3430.6,14.127],[3431.1,3.081]]]
["bitfinex","ETHUSD",1719187668623,[[3428.7,2.91655],[3428.4,2.91673],[3428.3,1.756],[3428.1,2.91698],[3427.9,2.91723]],[[3429.8,7.1877],[3429.9,2.9066],[3430.3,3.0],[3430.6,14.127],[3431.1,3.081]]]
["bitfinex","ETHUSD",1719187668925,[[3429.1,2.91619],[3428.9,2.91636],[3428.7,2.91655],[3428.3,1.756],[3428.1,2.91698]],[[3429.8,7.1877],[3429.9,2.9066],[3430.3,3.0],[3430.6,14.127],[3431.1,3.081]]]
["bitfinex","ETHUSD",1719187669829,[[3429.0,2.91629],[3428.7,2.91655],[3428.5,2.91667],[3428.2,1.756],[3428.1,2.91698]],[[3429.8,7.1877],[3429.9,2.9066],[3430.3,3.0],[3430.6,14.127],[3431.1,3.081]]]
["bitfinex","ETHUSD",1719187670040,[[3428.5,2.91667],[3428.3,4.67284],[3427.7,5.61432],[3427.6,0.2931],[3427.2,2.9178]],[[3429.8,8.19713],[3429.9,2.9066],[3430.3,3.0],[3430.6,14.127],[3431.1,3.081]]]
["bitfinex","ETHUSD",1719187670231,[[3427.7,3.21042],[3427.5,5.36567],[3427.3,1.168332],[3427.2,2.9178],[3427.0,1.5]],[[3429.7,0.50499108],[3429.8,8.19713],[3429.9,2.9066],[3430.1,1.947],[3430.3,3.0]]]
["bitfinex","ETHUSD",1719187670424,[[3427.9,2.91723],[3427.8,3.0],[3427.7,3.21042],[3427.5,5.36567],[3427.3,1.168332]],[[3429.6,1.66586319],[3429.7,3.0],[3429.8,8.19713],[3429.9,2.9066],[3430.1,1.947]]]
["bitfinex","ETHUSD",1719187670743,[[3428.2,2.91697],[3428.0,2.91715],[3427.8,3.0],[3427.7,3.21042],[3427.5,2.4481]],[[3429.6,1.66586319],[3429.7,3.0],[3429.8,8.19713],[3429.9,2.9066],[3430.1,1.947]]]
["bitfinex","ETHUSD",1719187670744,[[3428.2,2.91697],[3428.0,2.91715],[3427.8,3.0],[3427.7,3.21042],[3427.5,2.4481]],[[3429.5,0.50499108],[3429.6,1.16087211],[3429.7,3.0],[3429.8,8.19713],[3429.9,2.9066]]]
["bitfinex","ETHUSD",1719187670949,[[3428.3,0.43740169],[3428.2,2.91697],[3428.0,2.91715],[3427.8,3.0],[3427.7,3.21042]],[[3429.5,1.7912904],[3429.6,1.16087211],[3429.7,3.0],[3429.8,7.1877],[3429.9,2.9066]]]
["bitfinex","ETHUSD",1719187671271,[[3428.2,2.91697],[3428.0,2.91715],[3427.8,3.0],[3427.7,3.21042],[3427.6,1.756]],[[3429.5,4.28629932],[3429.6,1.16087211],[3429.7,3.0],[3429.8,7.1877],[3429.9,2.9066]]]
["bitfinex","ETHUSD",1719187671415,[[3428.2,2.91697],[3428.0,2.91715],[3427.8,3.0],[3427.7,3.21042],[3427.6,1.756]],[[3429.5,1.28629932],[3429.6,4.16087211],[3429.8,7.1877],[3429.9,2.9066],[3433.5,3.43410086]]]
["bitfinex","ETHUSD",1719187671619,[[3428.6,2.91663],[3428.3,0.05833036],[3428.2,2.91697],[3427.8,4.756],[3427.7,0.2931]],[[3429.5,1.28629932],[3429.6,1.16087211],[3429.7,3.0],[3429.8,7.1877],[3429.9,2.9066]]]
["bitfinex","ETHUSD",1719187671817,[[3428.6,2.91663],[3428.2,2.91697],[3427.8,4.756],[3427.7,0.2931],[3425.0,0.05060805]],[[3429.5,1.28629932],[3429.6,1.16087211],[3429.7,3.0],[3429.8,7.1877],[3429.9,2.9066]]]
["bitfinex","ETHUSD",1719187672013,[[3427.8,4.756],[3427.7,0.2931],[3427.6,1.947],[3426.4,2.91847],[3425.8,7.30194]],[[3429.5,1.28629932],[3429.6,1.16087211],[3429.7,3.0],[3429.8,7.1877],[3429.9,2.9066]]]
["bitfinex","ETHUSD",1719187672313,[[3428.2,2.91696],[3427.9,3.46715],[3427.8,4.67329],[3427.7,3.2931],[3427.6,1.947]],[[3429.5,1.28629932],[3429.6,1.16087211],[3429.7,3.0],[3429.8,7.1877],[3429.9,2.9066]]]
["bitfinex","ETHUSD",1719187672314,[[3428.2,2.91696],[3427.9,3.46715],[3427.8,4.67329],[3427.7,3.2931],[3427.6,1.947]],[[3429.3,7.1877],[3429.4,0.50502571],[3429.5,1.28629932],[3429.6,1.16087211],[3429.7,3.0]]]
["bitfinex","ETHUSD",1719187672516,[[3428.4,2.91681],[3428.2,2.91696],[3428.0,2.91713],[3427.9,0.55],[3427.8,1.756]],[[3429.3,7.1877],[3429.4,0.09658955],[3429.5,1.28629932],[3429.6,1.16087211],[3429.7,3.0]]]
["bitfinex","ETHUSD",1719187672713,[[3428.2,2.91696],[3428.0,2.91713],[3427.9,0.55],[3427.8,1.756]],[[3429.3,7.1877],[3429.4,0.09658955],[3429.5,1.28629932],[3429.6,1.16087211],[3429.7,3.0]]]
["bitfinex","ETHUSD",1719187672714,[[3428.2,2.9169],[3428.0,2.91713],[3427.9,0.55],[3427.8,4.67327],[3427.2,3.75]],[[3429.3,7.1877],[3429.5,1.28629932],[3429.6,1.16087211],[3429.7,3.0],[3437.0,6.57281829]]]
["bitfinex","ETHUSD",1719187691188,[[3426.1,2.91874],[3425.9,2.91885],[3425.6,2.91911],[3425.5,1.756],[3425.3,2.1809]],[[3427.1,0.09545732],[3427.2,3.30536315],[3427.3,2.6362],[3427.5,0.3219742],[3427.7,7.1877]]]
["bitfinex","ETHUSD",1719187724627,[[3425.0,2.91969],[3424.9,2.91978],[3424.6,2.92001],[3424.1,2.92045],[3424.0,3.0]],[[3426.0,0.8998156],[3426.1,3.0],[3426.2,2.6286],[3426.3,2.3714116],[3426.4,9.1347]]]
["bitfinex","ETHUSD",1719187752247,[[3422.2,2.92207],[3421.9,3.22526745],[3421.0,2.9231],[3420.7,8.610592],[3419.8,12.32]],[[3423.5,0.81416664],[3423.6,3.0],[3423.7,9.903],[3423.8,1.212447],[3423.9,3.081]]]
["bitfinex","ETHUSD",1719187807741,[[3424.0,2.92054],[3423.8,2.92067],[3423.6,2.92089],[3423.3,2.92115],[3422.6,2.1986]],[[3424.4,2.99724211],[3424.6,7.48531507],[3424.7,7.1877],[3424.8,3.081],[3424.9,15.20273722]]]
["bitfinex","ETHUSD",1719187837800,[[3423.3,8.76345],[3423.2,2.92117],[3422.7,2.92167],[3422.3,6.58438],[3422.0,2.92225]],[[3423.4,7.1877],[3423.7,12.18],[3423.8,19.88],[3423.9,2.82],[3424.4,4.3429]]]
["bitfinex","ETHUSD",1719187906299,[[3428.0,2.91714],[3427.8,2.91729],[3427.1,2.91791],[3427.0,2.1958],[3426.9,2.91806]],[[3428.8,3.0],[3428.9,0.26646],[3429.0,2.6646],[3429.2,7.1877],[3430.4,2.51076719]]]
["bitfinex","ETHUSD",1719187919428,[[3428.7,11.6662],[3428.3,2.91682],[3427.9,5.61822],[3427.8,3.0],[3427.6,3.0]],[[3428.8,0.60682904],[3429.9,14.69688435],[3430.2,5.83643722],[3432.0,0.2931]]]
["bitfinex","ETHUSD",1719187947579,[[3427.6,2.91749],[3427.2,2.91782],[3426.6,2.1949],[3426.0,1.951],[3425.9,6.66885]],[[3428.0,3.0],[3428.1,7.1877],[3428.3,2.13296472],[3428.6,2.51956458],[3428.8,2.8417]]]
["bitfinex","ETHUSD",1719188003080,[[3428.6,2.91663],[3427.9,2.91722],[3427.7,2.1938]],[[3429.1,3.0],[3429.2,10.10383],[3429.5,2.91589],[3429.7,7.1681],[3429.8,22.00731752]]]
["bitfinex","ETHUSD",1719188031316,[[3427.3,2.91772],[3427.1,2.9179],[3426.9,2.91808],[3426.6,2.91826],[3425.9,0.75]],[[3427.7,2.91741],[3427.9,2.91723],[3428.0,5.91715],[3428.1,3.49478369],[3428.3,10.0261]]]
["bitfinex","ETHUSD",1719188104963,[[3427.7,2.9174],[3427.4,2.91766],[3427.3,2.2196],[3427.2,4.753],[3426.9,1.76414065]],[[3428.9,10.10411],[3429.1,2.91622],[3429.2,0.26453],[3429.3,19.20042],[3430.0,5.0440303]]]
["bitfinex","ETHUSD",1719188116377,[[3429.5,5.83174],[3428.9,2.91637],[3428.6,2.91657]],[[3429.6,7.1877],[3429.9,12.18],[3430.2,22.79534],[3430.3,2.6955],[3430.4,2.91518]]]
["bitfinex","ETHUSD",1719188186161,[[3428.0,2.91715],[3427.9,2.91722],[3427.7,1.753],[3427.5,2.2163],[3427.3,2.91774]],[[3428.7,5.71263],[3428.9,10.10409],[3429.5,15.0959],[3431.4,1.16841]]]
["bitfinex","ETHUSD",1719188198918,[[3427.1,2.91791],[3426.9,2.91802],[3426.8,3.30441951],[3426.4,2.2117],[3426.2,2.91862]],[[3427.5,2.91765],[3427.7,2.9174],[3427.8,2.6304],[3428.1,1.302161],[3428.4,1.948]]]
["bitfinex","ETHUSD",1719188274267,[[3431.1,2.91451],[3431.0,2.91452],[3430.6,2.91489],[3430.2,2.91522],[3429.6,5.01097]],[[3431.3,0.34132927],[3431.4,3.16441212],[3431.5,3.08854531],[3431.8,13.0453],[3432.2,12.18]]]
["bitfinex","ETHUSD",1719188308113,[[3432.5,2.91332],[3432.3,2.91347],[3432.1,2.91363],[3431.7,2.914],[3430.3,0.75]],[[3432.8,1.1119114],[3432.9,0.01457593],[3433.0,19.3677],[3433.1,4.2959],[3433.4,2.13121271]]]
["bitfinex","ETHUSD",1719188368892,[[3427.7,0.05833862],[3427.5,1.753],[3427.3,2.91774],[3427.1,2.0396],[3427.0,4.457]],[[3427.9,0.06484411]]]
["bitfinex","ETHUSD",1719188401640,[[3424.0,2.92055],[3423.6,3.0],[3423.4,1.457],[3423.3,1.6295],[3423.2,1.1697]],[[3424.9,2.91984],[3425.1,7.1877],[3425.2,2.91957],[3425.5,4.37629],[3427.9,2.12293682]]]
["bitfinex","ETHUSD",1719188429255,[[3427.2,2.91777],[3427.0,2.91793],[3426.8,2.91814],[3426.0,2.97721391],[3425.8,1.953]],[[3427.4,3.0],[3427.5,9.28340273],[3427.7,2.91741],[3428.0,15.09719],[3428.5,2.91673]]]
["bitfinex","ETHUSD",1719188484356,[[3429.1,2.91613],[3428.9,2.9163],[3428.7,2.91654],[3428.2,2.91696],[3427.9,2.91719]],[[3429.3,1.62810538],[3429.4,5.91597],[3429.5,6.60430273],[3429.6,2.9158],[3429.8,12.18]]]
["bitfinex","ETHUSD",1719188517151,[[3429.5,2.91584],[3429.3,2.91597],[3428.8,4.2963],[3428.7,2.91647],[3428.0,4.168205]],[[3430.0,2.91545],[3430.2,2.91533],[3430.4,3.9622595],[3430.5,6.60430273],[3430.6,5.1345708]]]
["bitfinex","ETHUSD",1719188572239,[[3430.5,5.83002],[3430.3,2.91519],[3430.0,2.91542],[3429.6,2.7138],[3428.9,3.6663]],[[3430.6,1.80765458],[3430.7,2.13961316],[3430.9,2.91471],[3431.0,9.41830273],[3431.1,5.44185041]]]
["bitfinex","ETHUSD",1719188609253,[[3428.7,2.91652],[3428.4,2.91674],[3428.3,5.7715],[3428.0,2.91707],[3427.9,1.461]],[[3429.6,2.14148103],[3429.9,2.52937293],[3430.0,1.54227281],[3430.2,2.6715],[3430.3,12.59657419]]]
["bitfinex","ETHUSD",1719188645394,[[3428.5,2.91672],[3428.0,1.461],[3427.7,2.9174],[3427.4,2.91765],[3427.2,2.5843]],[[3428.6,1.69420497],[3429.0,2.13510337],[3429.2,2.6108],[3429.3,5.52209085],[3429.7,5.98877042]]]
["bitfinex","ETHUSD",1719188708370,[[3427.3,2.91771],[3427.0,1.461],[3426.9,2.91808],[3426.6,2.91832],[3426.1,2.7513]],[[3427.8,2.6521],[3427.9,0.55214752],[3428.0,7.40159984],[3428.2,3.0],[3428.6,5.21385261]]]
["bitfinex","ETHUSD",1719188741518,[[3425.4,2.91933],[3425.3,2.91944],[3425.0,2.91965],[3424.9,1.461],[3424.6,2.6113]],[[3425.8,0.5598222],[3425.9,2.8439],[3426.2,9.80983282],[3426.3,2.1372687],[3426.7,2.52464865]]]
["bitfinex","ETHUSD",1719188777732,[[3427.4,2.91758],[3427.1,2.91785],[3426.6,2.91833],[3426.5,4.37941],[3426.2,5.7333]],[[3427.5,2.13866547],[3427.6,1.6942172],[3427.7,8.53072177],[3427.8,2.52629858],[3427.9,14.8772]]]
["bitfinex","ETHUSD",1719188835449,[[3427.1,2.91791],[3426.9,5.54176],[3426.4,3.0],[3426.2,2.629806],[3426.0,2.91882]],[[3428.2,1.69442366],[3428.3,3.06798266],[3428.4,8.41199954],[3428.7,6.57430273],[3428.8,2.51946924]]]
["bitfinex","ETHUSD",1719188876842,[[3428.3,2.91689],[3428.2,2.91697],[3428.0,2.91715],[3427.7,2.91734],[3427.5,2.5946]],[[3428.4,1.6942104],[3428.8,3.43825552],[3429.2,1.54809641],[3429.3,4.48327146],[3708.6,0.01255653]]]
["bitfinex","ETHUSD",1719188944242,[[3426.5,2.91841],[3426.4,2.91847],[3426.2,2.8063],[3426.1,1.461],[3425.8,4.674]],[[3427.5,1.69242401],[3427.6,3.0],[3427.7,9.34790273],[3428.0,12.18],[3428.1,0.38845957]]]
["bitfinex","ETHUSD",1719188990981,[[3427.4,5.83527],[3427.3,2.91766],[3427.2,0.609],[3426.8,5.5651],[3426.0,5.91881]],[[3427.5,3.91289744],[3427.7,2.53583904],[3428.0,3.02227146],[3428.1,5.67377901],[3429.3,1.01042324]]]
["bitfinex","ETHUSD",1719189070781,[[3425.7,2.9191],[3425.5,2.91925],[3425.3,2.91944],[3424.9,5.63716],[3424.6,1.462]],[[3425.8,3.89658568],[3425.9,0.7051037],[3426.1,5.29542432],[3426.4,3.02227146],[3426.6,3.0]]]
["bitfinex","ETHUSD",1719189086595,[[3426.5,2.91834],[3426.2,2.91865],[3426.0,2.8072],[3425.9,1.462],[3425.5,2.91923]],[[3427.1,1.75304811],[3427.2,0.49846154],[3427.3,0.44780908],[3427.4,2.7837],[3427.5,2.13568831]]]
["bitfinex","ETHUSD",1719189118740,[[3425.8,2.91901],[3425.7,2.9191],[3425.4,2.91933],[3425.2,2.91947],[3425.0,2.6908]],[[3426.2,2.16768205],[3426.3,3.0],[3426.4,4.7349198],[3426.7,2.51927527],[3426.8,0.39482263]]]
["bitfinex","ETHUSD",1719189212318,[[3422.4,2.92192],[3422.2,2.92207],[3421.9,2.92227],[3421.5,2.92265],[3421.4,0.1192931]],[[3422.9,6.5653903],[3423.2,2.52300328],[3423.4,3.99392543],[3423.5,8.42640239],[3423.6,2.53530673]]]
["bitfinex","ETHUSD",1719189223883,[[3422.4,2.92191],[3422.2,2.92208],[3421.9,2.92233],[3421.6,2.92254],[3421.4,0.1192931]],[[3422.7,1.18560504],[3422.9,3.0],[3423.0,7.29325604],[3423.2,1.13396987],[3423.4,2.4698]]]
["bitfinex","ETHUSD",1719189298665,[[3428.7,2.91655],[3427.8,2.91728],[3427.6,2.3413],[3427.4,2.91764],[3426.9,1.951]],[[3429.2,8.88555072],[3429.5,14.131],[3429.6,0.41205628],[3429.8,6.078],[3430.0,6.09168684]]]
["bitfinex","ETHUSD",1719189310053,[[3429.5,2.91587],[3429.1,2.91616],[3428.8,2.91645],[3428.4,5.267],[3427.1,1.5]],[[3429.6,7.49821293],[3429.9,0.86655661],[3430.0,25.18927695],[3430.1,6.62493037],[3430.2,2.91528]]]
["bitfinex","ETHUSD",1719189376969,[[3434.5,0.55],[3434.4,4.66671],[3434.0,3.20417],[3433.0,1.3936141],[3432.6,0.25201701]],[[3435.4,10.2409],[3436.0,2.91038],[3474.9,1.20358937]]]
["bitfinex","ETHUSD",1719189403833,[[3427.8,0.30375179],[3427.7,1.755],[3427.6,4.2542],[3427.2,0.2922],[3426.9,3.0]],[[3428.1,2.98815186],[3429.1,7.33]]]
["bitfinex","ETHUSD",1719189455952,[[3431.0,2.97282464],[3430.6,2.91493],[3430.2,1.755],[3430.1,2.91529],[3430.0,2.2849]],[[3431.7,2.91405],[3431.8,7.33],[3431.9,12.18],[3432.0,2.2547],[3432.4,1.82107379]]]
["bitfinex","ETHUSD",1719189488662,[[3433.6,0.05824081],[3433.4,2.91255],[3433.2,2.91273],[3432.9,4.6679],[3431.8,1.39592467]],[[3433.8,2.91223],[3433.9,5.91221],[3434.0,5.4873],[3434.1,10.24197],[3434.6,15.09158]]]
["bitfinex","ETHUSD",1719189541479,[[3432.5,0.36203949],[3432.4,2.9134],[3432.3,2.4801],[3432.0,3.857794],[3431.9,2.91381]],[[3432.6,0.06040247],[3432.8,2.91307],[3433.0,2.91297],[3433.1,2.91288],[3433.2,1.52397517]]]
["bitfinex","ETHUSD",1719189572102,[[3431.7,7.66893],[3431.5,2.91416],[3431.4,0.30405752],[3431.2,0.2922],[3430.6,3.0]],[[3431.9,0.0589225],[3432.1,2.91367],[3432.3,2.91349],[3432.5,2.91336],[3432.9,2.91299]]]
["bitfinex","ETHUSD",1719189601950,[[3432.0,2.9137],[3431.7,2.91396],[3431.6,1.456],[3431.4,2.9142],[3431.2,3.0]],[[3432.9,2.91307],[3433.1,3.870696],[3433.4,5.20908],[3433.7,1.51753563],[3433.8,1.456]]]
["bitfinex","ETHUSD",1719189654008,[[3434.6,2.91153],[3434.4,2.91168],[3434.0,1.94],[3433.8,2.91214],[3433.6,5.91238]],[[3435.4,1.096571],[3435.5,2.9108],[3435.7,2.3661],[3436.3,7.33],[3436.5,1.9400965]]]
["bitfinex","ETHUSD",1719189687189,[[3434.1,2.91196],[3434.0,1.751],[3433.9,2.91213],[3433.7,1.455],[3433.6,5.16291]],[[3434.4,0.08238236],[3434.9,6.81512016],[3436.2,6.0108478],[3437.2,3.51265577],[3437.8,0.2026544]]]
["bitfinex","ETHUSD",1719189716068,[[3434.6,2.91154],[3434.4,4.66271],[3434.2,7.36686],[3433.9,7.44],[3433.3,3.28703039]],[[3435.1,0.07892824],[3435.2,2.91106],[3435.3,2.91097],[3435.4,2.476],[3435.5,1.51863853]]]
["bitfinex","ETHUSD",1719189770382,[[3437.7,2.90891],[3437.5,4.66009],[3437.3,2.90924],[3437.1,5.3024],[3437.0,1.455]],[[3438.0,1.8308639],[3438.2,2.4507],[3438.3,2.13600788],[3438.6,2.52315931],[3438.9,7.33]]]
["bitfinex","ETHUSD",1719189795831,[[3437.4,2.90917],[3437.3,2.90925],[3437.1,4.66041],[3436.7,5.17725],[3435.7,4.36555]],[[3438.7,0.07214448],[3438.8,0.98588928],[3438.9,3.0],[3439.0,5.33169439],[3439.1,1.455]]]
["bitfinex","ETHUSD",1719189858906,[[3436.8,2.9096],[3436.5,4.36491],[3436.4,4.751],[3435.8,0.29489731],[3435.7,10.3506]],[[3437.9,0.06682094],[3438.0,0.55199451],[3438.1,2.2868],[3438.2,2.13156904],[3438.3,1.10140796]]]
["bitfinex","ETHUSD",1719189891512,[[3435.5,2.91072],[3435.4,2.91086],[3435.1,2.91112],[3434.8,4.66235],[3434.7,1.455]],[[3436.0,0.06570176],[3436.1,2.2938],[3436.6,3.0],[3436.7,2.13096885],[3436.9,10.403]]]
["bitfinex","ETHUSD",1719189920689,[[3436.4,2.91],[3436.3,2.9101],[3436.1,2.91023],[3435.5,1.751],[3435.4,5.91086]],[[3436.9,2.3328],[3437.3,9.46116407],[3437.5,3.0],[3437.6,3.97243756],[3438.0,3.0108478]]]
["bitfinex","ETHUSD",1719189972575,[[3437.2,2.90926],[3437.0,2.90946],[3436.6,1.751],[3436.5,5.90985],[3436.3,1.939]],[[3438.0,2.4322],[3438.4,3.0],[3438.5,7.33],[3438.8,2.12656047],[3438.9,3.07]]]
["bitfinex","ETHUSD",1719190014479,[[3433.5,2.91241],[3433.3,2.91256],[3433.0,2.91287],[3432.8,1.751],[3432.2,2.91355]],[[3434.1,2.4898],[3434.4,3.0],[3434.5,7.33],[3436.6,22.8908478],[3437.2,1.46302151]]]
["bitfinex","ETHUSD",1719190065131,[[3431.5,2.91417],[3431.4,3.207],[3430.6,5.623214],[3430.4,13.07],[3429.5,2.00758283]],[[3432.9,1.075118],[3433.1,2.4438],[3433.2,7.33],[3433.4,2.12949201],[3433.6,3.07]]]
["bitfinex","ETHUSD",1719190099317,[[3431.3,2.91431],[3430.8,4.37071],[3430.4,4.751],[3429.0,2.91627]],[[3432.0,0.05767953],[3432.1,2.4744],[3432.2,5.13360667],[3432.6,6.14032288],[3433.3,1.0365907]]]
["bitfinex","ETHUSD",1719190181811,[[3431.0,2.91455],[3430.7,3.9011],[3430.6,4.751],[3430.0,8.77795835],[3429.6,2.00430274]],[[3432.0,2.13957749],[3432.2,0.70578532],[3432.3,2.3334],[3432.4,2.52737592],[3432.6,7.33]]]
["bitfinex","ETHUSD",1719190200249,[[3430.5,2.91501],[3430.3,2.91518],[3430.1,4.37136],[3429.8,3.0],[3429.7,2.0427]],[[3431.1,2.14187464],[3431.3,0.39794814],[3431.4,2.4202],[3431.5,9.86008942],[3434.2,0.40753493]]]
["bitfinex","ETHUSD",1719190233854,[[3430.4,2.91511],[3430.2,2.91519],[3430.0,4.37342],[3429.8,7.19],[3429.6,2.91576]],[[3431.5,2.22833293],[3431.6,2.2598],[3431.8,2.52372226],[3432.0,1.19570288],[3432.2,6.0808478]]]
["bitfinex","ETHUSD",1719190326641,[[3430.7,2.91483],[3430.6,3.0],[3430.5,2.91502],[3430.2,4.37322],[3430.0,2.3219]],[[3431.5,0.09153129],[3431.6,2.3661],[3431.7,1.22238653],[3431.8,2.13505941],[3431.9,7.599563]]]
["bitfinex","ETHUSD",1719190340959,[[3429.0,4.31820852],[3428.8,2.9164],[3428.5,2.91669],[3428.4,4.458],[3427.5,1.168243]],[[3429.9,0.09039473],[3430.0,2.3188],[3430.6,5.13155897],[3430.8,8.788],[3430.9,2.51790403]]]
["bitfinex","ETHUSD",1719190426759,[[3428.1,2.91706],[3428.0,0.05833972],[3427.8,4.37532],[3427.6,2.2555],[3427.4,4.67061]],[[3428.8,0.07415024],[3428.9,2.3993],[3429.8,3.0],[3429.9,0.05065173],[3430.0,2.56928415]]]
["bitfinex","ETHUSD",1719190441592,[[3426.8,2.91817],[3426.6,2.97669884],[3426.5,2.91837],[3426.3,1.5775104],[3426.2,2.91864]],[[3427.5,0.07369736],[3427.6,2.3346],[3427.9,0.28065245],[3428.2,3.0],[3428.4,1.458]]]
["bitfinex","ETHUSD",1719190523127,[[3428.9,2.91638],[3428.7,2.91653],[3428.6,2.91663],[3428.4,1.461],[3428.2,2.91695]],[[3429.5,5.17488673],[3429.6,12.2034241],[3429.9,15.1908478],[3430.6,1.461],[3430.8,23.707]]]
["bitfinex","ETHUSD",1719190564287,[[3429.7,2.91569],[3429.5,2.91586],[3428.9,1.461]],[[3430.6,0.05833275],[3430.7,5.4645],[3430.8,0.3476786],[3430.9,0.55],[3431.0,7.33]]]
["bitfinex","ETHUSD",1719190639251,[[3427.6,2.91747],[3427.4,2.91766],[3427.2,2.91777],[3427.0,3.7965],[3426.8,1.755]],[[3428.3,1.0373162],[3428.4,2.4164],[3428.5,3.0],[3428.6,7.33],[3429.0,2.52421616]]]
["bitfinex","ETHUSD",1719190693558,[[3427.3,2.91774],[3427.2,2.91782],[3426.9,2.91806],[3425.7,3.78422896],[3425.6,8.84312576]],[[3428.0,0.05578321],[3428.1,4.81153305],[3428.2,3.0],[3428.3,7.33],[3428.5,12.789]]]
["bitfinex","ETHUSD",1719190750120,[[3428.9,2.9163],[3428.8,2.91646],[3428.5,2.91671],[3428.4,1.462],[3428.2,2.2937]],[[3429.1,0.04223651],[3429.2,0.97266],[3429.3,7.33],[3429.6,5.3638],[3430.6,2.09937712]]]
["bitfinex","ETHUSD",1719190801687,[[3427.9,2.91716],[3427.8,2.3065],[3427.3,1.754],[3426.8,5.9181],[3426.7,0.61212188]],[[3429.0,2.3869],[3429.1,1.26833106],[3429.2,3.0],[3429.3,10.61208577],[3429.4,0.34595767]]]
["bitfinex","ETHUSD",1719190834111,[[3427.0,2.91795],[3426.5,2.9184],[3426.4,1.462],[3426.3,5.17549],[3426.0,3.0]],[[3427.5,3.501083],[3427.7,2.91744],[3427.8,2.3801],[3427.9,0.883429],[3428.0,2.91721]]]
["bitfinex","ETHUSD",1719190901636,[[3425.9,2.91891],[3425.7,2.9191],[3425.6,2.91917],[3425.2,6.13553],[3425.0,3.0496]],[[3426.2,2.91869],[3426.4,4.334751],[3426.7,8.32537],[3426.8,7.33],[3427.1,2.91792]]]
["bitfinex","ETHUSD",1719190942327,[[3428.6,2.91664],[3428.3,2.91682],[3428.0,2.3754],[3427.9,2.91722],[3427.6,4.37941]],[[3429.0,5.2958],[3429.1,10.24621],[3430.4,3.21377884],[3430.6,3.02843025],[3430.7,4.083469]]]
["bitfinex","ETHUSD",1719190984002,[[3428.7,2.91655],[3428.6,2.91664],[3428.3,4.37887],[3427.8,1.754],[3427.6,2.91748]],[[3429.2,4.2671214],[3429.3,7.33],[3429.4,2.91596],[3429.6,15.09581],[3429.7,3.0]]]
["bitfinex","ETHUSD",1719191051196,[[3429.9,2.91553],[3429.8,2.91561],[3429.5,2.91583],[3429.4,2.4366],[3428.9,1.754]],[[3430.8,2.3131],[3431.1,3.0],[3431.2,7.33],[3431.7,13.642],[3431.8,3.02546218]]]
["bitfinex","ETHUSD",1719191094927,[[3430.5,2.97330392],[3430.2,5.83054],[3429.8,2.383],[3428.8,3.20762795],[3428.6,0.6094295]],[[3430.8,0.02771743],[3430.9,2.4749],[3431.3,7.33],[3431.5,3.0],[3431.6,12.18]]]
["bitfinex","ETHUSD",1719191161795,[[3428.4,1.46],[3428.3,5.31329],[3427.7,0.61062855],[3427.6,5.43814937],[3427.5,6.06244679]],[[3430.3,2.3032],[3430.4,1.34969275],[3430.6,2.50963996],[3430.7,3.02546218],[3430.8,3.78106049]]]
["bitfinex","ETHUSD",1719191209040,[[3428.7,0.05832438],[3428.6,2.91663],[3428.5,2.91671],[3428.3,3.46689],[3428.1,1.753]],[[3429.2,2.3173],[3429.5,7.33],[3430.0,12.18],[3430.3,3.0],[3430.4,1.46]]]
["bitfinex","ETHUSD",1719191249915,[[3426.4,2.9185],[3426.2,2.91865],[3425.8,5.28334],[3425.3,10.35941]],[[3427.5,2.8922],[3427.6,0.08001094],[3428.1,7.33],[3428.2,3.0],[3428.6,1.783]]]
["bitfinex","ETHUSD",1719191332905,[[3427.6,2.91747],[3427.4,2.91765],[3427.2,2.9178],[3426.9,1.463],[3425.9,2.91889]],[[3427.9,0.07908292],[3428.0,9.6861],[3428.4,3.0],[3428.5,12.18],[3429.1,1.463]]]
["bitfinex","ETHUSD",1719191371410,[[3427.6,2.91748],[3427.5,2.91757],[3427.3,2.91774],[3426.8,5.27709],[3426.6,1.463]],[[3427.8,0.07315844],[3428.0,2.3153],[3428.1,3.0],[3428.9,1.463],[3429.5,1.5]]]
["bitfinex","ETHUSD",1719191482410,[[3426.6,2.91833],[3426.4,2.91844],[3426.3,3.52755],[3426.0,2.2532],[3425.7,4.67508]],[[3427.0,2.91801],[3427.1,5.25013],[3427.4,3.52671],[3429.2,19.88],[3440.8,2.52665099]]]
["bitfinex","ETHUSD",1719191529923,[[3424.2,2.9203],[3423.8,2.92068],[3423.5,2.9209],[3423.3,2.4349],[3422.3,1.40427649]],[[3424.6,2.92005],[3424.7,2.91997],[3424.8,0.6367802],[3424.9,0.528312],[3425.0,2.9197]]]
["bitfinex","ETHUSD",1719191614202,[[3427.6,2.9174],[3427.5,2.91757],[3427.2,2.91782],[3426.8,2.91817],[3426.5,2.9184]],[[3428.0,2.91718],[3428.1,2.91707],[3428.2,5.4545],[3428.5,2.91679],[3428.6,4.541]]]
["bitfinex","ETHUSD",1719191634271,[[3427.4,2.91765],[3427.3,2.91774],[3427.1,2.3747],[3427.0,2.91797],[3425.8,5.91899]],[[3427.8,2.91732],[3427.9,0.88344],[3428.0,2.91716],[3428.2,5.91702],[3428.6,11.2048]]]
["bitfinex","ETHUSD",1719191670018,[[3422.9,0.1195104],[3422.7,2.92158],[3422.6,2.3263],[3422.5,2.92183],[3422.2,2.92204]],[[3423.1,0.09090601],[3423.3,7.33],[3424.1,14.4504],[3424.3,0.42732612],[3426.4,1.47406989]]]
["bitfinex","ETHUSD",1719191755450,[[3426.6,2.91834],[3426.4,2.91843],[3426.1,5.30574],[3425.6,1.463],[3425.3,2.91942]],[[3427.2,2.91783],[3427.3,4.616516],[3427.5,2.9176],[3427.6,7.33],[3427.7,3.7436]]]
["bitfinex","ETHUSD",1719191764276,[[3427.9,2.91723],[3427.6,2.91747],[3427.1,2.9179],[3426.7,9.91698],[3424.1,3.61160235]],[[3428.6,6.5829295],[3428.7,2.91656],[3428.9,0.829245],[3429.0,2.91637],[3429.1,7.33]]]
["bitfinex","ETHUSD",1719191837440,[[3421.0,2.92309],[3420.6,2.92343],[3420.3,2.3288],[3420.2,2.92374],[3419.4,0.8695104]],[[3421.5,2.92271],[3421.9,3.0],[3422.0,2.92228],[3427.1,3.76387553],[3427.5,10.52]]]
["bitfinex","ETHUSD",1719191863841,[[3420.7,2.92329],[3420.5,2.92353],[3420.2,2.92372],[3419.9,2.92405],[3419.8,0.30370247]],[[3421.3,0.58800597],[3421.4,6.443684],[3421.5,2.2862],[3421.8,2.92245],[3422.1,3.51045503]]]
["bitfinex","ETHUSD",1719191917607,[[3421.7,5.84504],[3421.4,2.92273],[3421.0,2.4699],[3420.9,1.954],[3420.8,2.92327]],[[3421.8,7.33],[3422.2,15.18],[3422.5,0.86865959],[3422.6,2.3],[3422.8,2.92158]]]
["bitfinex","ETHUSD",1719191948284,[[3420.9,2.9232],[3420.6,3.7225],[3420.2,1.756],[3420.1,3.0],[3419.6,0.75]],[[3422.1,3.0],[3422.2,19.51],[3422.6,2.3878],[3422.8,0.42945503],[3423.0,3.62801721]]]
["bitfinex","ETHUSD",1719191997157,[[3418.0,16.66172],[3417.9,5.27885],[3417.3,3.0],[3417.2,3.98016004],[3416.7,1.16345173]],[[3418.1,5.6892174],[3418.4,12.18],[3419.9,19.88],[3420.0,5.36548],[3420.3,2.92379]]]
["bitfinex","ETHUSD",1719192027288,[[3418.2,2.9255],[3417.9,2.92569],[3417.8,2.92579],[3417.4,0.30364088],[3416.9,2.92657]],[[3418.7,0.55],[3418.8,1.15349027],[3418.9,6.47492],[3419.0,1.1905786],[3419.1,3.272226]]]
["bitfinex","ETHUSD",1719192057514,[[3418.6,2.92517],[3418.3,2.92534],[3418.1,2.92555],[3417.9,2.475],[3417.8,0.25314153]],[[3419.2,0.6394496],[3419.3,2.92464],[3419.5,14.59030782],[3419.7,3.6416981],[3423.2,4.54376924]]]
["bitfinex","ETHUSD",1719192102729,[[3413.3,0.25344092],[3412.8,3.84605828],[3412.6,0.1195104],[3412.3,1.22127771],[3412.2,4.45939042]],[[3414.7,2.92853],[3414.8,8.71964001],[3414.9,2.3435],[3415.0,1.45423811],[3415.3,2.71]]]
["bitfinex","ETHUSD",1719192134277,[[3417.7,2.92594],[3417.5,2.92604],[3417.3,2.92625],[3417.0,2.92646],[3416.6,2.92687]],[[3418.2,3.0],[3418.3,3.0],[3418.4,5.02259113],[3418.5,2.92526],[3418.7,15.0]]]
["bitfinex","ETHUSD",1719192193916,[[3415.4,2.9279],[3415.1,2.92808],[3414.9,2.9283],[3414.8,2.2737],[3414.5,2.92865]],[[3416.0,2.92741],[3416.2,2.92729],[3416.3,5.02259113],[3416.5,3.77527211],[3418.5,3.50324243]]]
["bitfinex","ETHUSD",1719192223452,[[3414.6,2.92858],[3414.4,2.92877],[3414.2,0.30524071],[3414.1,2.92896],[3414.0,2.2582]],[[3415.0,1.09691786],[3415.2,4.08425911],[3415.3,5.02259113],[3415.4,2.92799],[3433.5,3.0]]]
["bitfinex","ETHUSD",1719192254119,[[3415.0,2.92817],[3414.8,2.92839],[3414.6,2.92855],[3414.4,2.4499],[3414.2,3.0]],[[3415.8,1.43724822],[3415.9,2.98964698],[3416.0,5.02259113],[3416.1,2.92732],[3416.2,0.592713]]]
["bitfinex","ETHUSD",1719192308420,[[3415.6,2.92774],[3415.5,2.92782],[3415.2,2.92805],[3414.7,1.963],[3414.6,5.31782]],[[3415.8,3.0],[3416.0,2.3729],[3416.2,2.92723],[3416.4,8.61707],[3416.8,3.086]]]
["bitfinex","ETHUSD",1719192338098,[[3418.4,2.92533],[3418.1,2.92556],[3417.8,1.963],[3417.7,2.92592],[3417.5,2.2662]],[[3418.7,2.03772332],[3419.0,3.0],[3419.1,2.82],[3419.9,2.92412],[3420.3,0.2932]]]
["bitfinex","ETHUSD",1719192364632,[[3422.6,2.92173],[3422.4,2.92189],[3421.9,2.92229],[3421.7,4.2004],[3421.4,0.75]],[[3423.6,2.9209],[3423.8,0.292064],[3424.2,0.3212302],[3424.3,3.212332]]]
["bitfinex","ETHUSD",1719192418516,[[3420.5,2.92353],[3420.3,2.92371],[3420.2,2.9238],[3419.5,2.92437],[3419.4,3.0]],[[3420.7,0.03320557],[3420.9,1.23698967],[3421.0,2.92312],[3421.1,4.39103],[3421.2,5.02259113]]]
["bitfinex","ETHUSD",1719192454533,[[3422.0,0.05843894],[3421.9,2.92233],[3421.7,2.3119],[3421.3,2.92284],[3421.0,2.92304]],[[3422.3,0.03304371],[3422.9,15.18],[3423.2,1.468],[3423.3,2.42195959],[3423.4,2.92113]]]
["bitfinex","ETHUSD",1719192509382,[[3425.5,2.91926],[3425.2,2.91951],[3424.8,2.91983],[3424.6,2.4029],[3423.8,2.03156265]],[[3426.0,2.91886],[3426.1,2.91878],[3426.2,6.49059113],[3426.3,3.0381204],[3426.5,3.0]]]
["bitfinex","ETHUSD",1719192545083,[[3426.0,0.19488753],[3425.6,2.91919],[3425.0,2.91969],[3424.9,2.3304]],[[3426.1,0.50545259],[3426.3,3.0381504],[3426.7,5.02259113],[3427.0,2.3813],[3427.5,2.91759]]]
["bitfinex","ETHUSD",1719192624387,[[3428.8,2.91646],[3428.6,2.91664],[3428.5,2.91671],[3428.0,3.0],[3427.9,5.25385]],[[3429.3,2.91604],[3429.5,1.461],[3429.8,3.0351504],[3430.2,8.29126],[3435.4,6.57281829]]]
["bitfinex","ETHUSD",1719192637201,[[3429.7,11.7471],[3429.5,5.39649],[3428.9,6.13236],[3428.4,3.52718436],[3428.0,1.52587006]],[[3429.8,0.1195104],[3430.9,2.9147],[3431.4,4.37531],[3431.6,10.24414],[3432.2,12.4731]]]
["bitfinex","ETHUSD",1719192675833,[[3426.0,0.19488753],[3425.2,0.3053102],[3425.0,5.25999],[3424.8,2.91987],[3424.0,13.489529]],[[3426.1,10.069902],[3426.3,4.37961],[3426.8,12.50208],[3427.0,3.0],[3427.2,1.461]]]
["bitfinex","ETHUSD",1719192732311,[[3423.5,2.92098],[3423.3,2.92107],[3423.2,2.92118],[3421.8,11.11241],[3421.3,16.97293241]],[[3424.0,3.47056],[3424.1,2.92048],[3424.3,5.92031],[3424.4,3.7237],[3426.8,1.45194571]]]
["bitfinex","ETHUSD",1719192768287,[[3424.8,2.91986],[3424.5,2.92011],[3424.0,2.92047],[3423.5,2.3309],[3423.4,4.67602]],[[3425.3,2.91946],[3425.5,3.0],[3425.6,9.7466],[3426.2,3.61011544],[3426.5,0.31917708]]]
["bitfinex","ETHUSD",1719192853833,[[3426.9,2.91801],[3426.6,2.91834],[3426.1,2.91874],[3425.6,4.67411],[3425.4,1.464]],[[3427.2,7.33],[3427.5,1.464],[3427.6,8.37759],[3428.3,3.21562199],[3431.0,3.50689]]]
["bitfinex","ETHUSD",1719192867187,[[3426.4,2.91846],[3426.3,2.91859],[3426.0,5.56867683],[3425.8,0.30452832],[3424.9,2.13481289]],[[3426.8,2.12233785],[3426.9,10.2481],[3427.1,2.91793],[3427.3,1.464],[3427.4,5.91768]]]
["bitfinex","ETHUSD",1719192955968,[[3429.5,2.91587],[3429.4,2.91596],[3429.1,2.91618],[3428.7,2.91654],[3428.6,2.45]],[[3429.6,2.2026536],[3429.8,0.1195104],[3429.9,7.33],[3430.0,2.91548],[3448.2,3.0]]]
["bitfinex","ETHUSD",1719192994078,[[3428.2,2.9169],[3427.9,5.29651],[3427.8,0.30500128],[3427.6,2.91749],[3427.4,1.754]],[[3428.8,2.91647],[3428.9,2.1209025],[3429.2,2.91617],[3429.4,3.0],[3429.5,9.7051]]]
["bitfinex","ETHUSD",1719193059173,[[3427.6,2.91749],[3427.4,2.91763],[3427.2,2.91778],[3426.7,2.4122],[3426.3,4.67256]],[[3427.9,2.3525],[3428.2,13.24701],[3428.3,12.18],[3428.4,0.0708831],[3428.5,2.91678]]]
["bitfinex","ETHUSD",1719193105539,[[3428.3,11.66756],[3428.0,1.754],[3427.9,6.79565],[3427.6,3.0],[3427.5,0.75]],[[3428.4,0.0708831],[3429.5,2.91592],[3429.6,2.91579],[3429.7,9.8227],[3430.0,2.91553]]]
["bitfinex","ETHUSD",1719193167059,[[3427.4,2.91766],[3427.2,2.91783],[3426.9,5.24101],[3426.5,2.91841],[3426.3,1.462]],[[3427.8,2.91732],[3428.0,11.191156],[3428.2,2.91698],[3428.4,1.462],[3430.6,1.462]]]
["bitfinex","ETHUSD",1719193204581,[[3426.3,2.91859],[3426.1,2.91876],[3426.0,2.91885],[3425.7,2.4662],[3425.5,3.291928]],[[3426.8,0.06373635],[3426.9,2.12243688],[3427.0,0.52528],[3427.1,2.2528],[3427.3,3.0]]]
["bitfinex","ETHUSD",1719193241833,[[3427.4,2.91757],[3427.2,2.91782],[3427.0,2.91792],[3426.7,2.9182],[3426.6,2.2849]],[[3427.5,0.09363111],[3427.7,2.12193986],[3427.8,2.62442],[3427.9,10.33],[3428.1,14.4522]]]
["bitfinex","ETHUSD",1719193303570,[[3423.9,2.92062],[3423.7,2.92079],[3423.4,2.92104],[3422.8,5.33373],[3422.5,2.92181]],[[3424.1,10.33],[3424.6,5.19802],[3424.7,2.92],[3424.9,4.3818],[3425.5,2.9193]]]
["bitfinex","ETHUSD",1719193335410,[[3424.3,2.92029],[3424.0,2.92051],[3423.6,2.92088],[3423.2,2.92122],[3422.6,6.17455124]],[[3425.0,3.48809673],[3425.1,5.72342],[3428.1,3.51278425],[3431.5,21.00035585],[3433.3,7.584033]]]
["bitfinex","ETHUSD",1719193383227,[[3427.8,2.91732],[3427.4,2.4004],[3427.0,2.91794],[3426.8,1.464],[3426.5,4.67341]],[[3428.4,7.33],[3428.5,12.18],[3428.7,2.3851],[3429.6,2.91579],[3430.1,20.63]]]
["bitfinex","ETHUSD",1719193429491,[[3428.3,2.91687],[3427.9,2.91718],[3427.3,2.91773],[3426.7,0.2870483],[3426.6,6.66831]],[[3428.7,0.08748057],[3428.8,3.68870326],[3428.9,2.91641],[3429.1,2.91627],[3429.3,2.91609]]]
["bitfinex","ETHUSD",1719193463300,[[3427.8,2.91725],[3427.6,2.91748],[3427.3,2.91771],[3426.8,2.91816],[3426.6,2.4919]],[[3428.0,7.33],[3428.3,15.0969],[3428.5,5.41112],[3428.8,4.37749],[3430.5,4.69778556]]]
["bitfinex","ETHUSD",1719193527040,[[3427.3,2.91773],[3427.1,5.17531],[3426.9,2.91803],[3426.6,3.0],[3425.9,0.61090207]],[[3427.7,0.07021667],[3427.8,2.91732],[3428.0,2.91715],[3428.3,2.91691],[3428.5,7.83376158]]]
["bitfinex","ETHUSD",1719193568852,[[3429.3,5.83208],[3429.0,3.52527],[3428.6,5.19153],[3427.4,1.36017964],[3427.1,1.22035929]],[[3429.4,7.33],[3429.8,2.4103],[3429.9,12.18],[3430.0,3.52453],[3430.1,2.91544]]]
["bitfinex","ETHUSD",1719193607918,[[3429.6,2.91577],[3429.5,2.91586],[3429.3,2.91603],[3428.9,0.609],[3428.8,2.9164]],[[3429.8,2.62534211],[3429.9,0.609],[3430.0,2.3223],[3430.1,2.91537],[3430.2,7.33]]]
["bitfinex","ETHUSD",1719193661486,[[3424.8,2.91987],[3424.6,2.92001],[3424.3,2.92027],[3424.2,2.403],[3424.0,1.459]],[[3425.5,0.0655288],[3425.6,2.91921],[3425.8,2.91904],[3425.9,7.33],[3426.0,2.3678]]]
["bitfinex","ETHUSD",1719193707105,[[3424.0,2.92055],[3423.9,2.92064],[3423.6,5.32534],[3423.3,1.459],[3423.2,2.92116]],[[3424.3,0.06413609],[3424.4,2.92022],[3424.6,2.2919],[3424.7,3.600237],[3424.9,2.91982]]]
["bitfinex","ETHUSD",1719193783967,[[3429.0,8.7489],[3428.9,2.91638],[3428.3,2.3139],[3428.2,2.91697],[3427.9,2.91719]],[[3429.1,0.05724642],[3429.7,9.72114091],[3429.9,2.4628],[3430.0,15.09546],[3430.2,2.91528]]]
["bitfinex","ETHUSD",1719193825365,[[3430.0,11.24045],[3429.6,2.91579],[3429.1,4.37518],[3428.9,2.91637],[3428.8,3.0]],[[3430.1,2.12026041],[3430.2,6.72114091],[3430.6,12.18],[3430.9,2.91468],[3431.1,2.91457]]]
["bitfinex","ETHUSD",1719193924399,[[3429.7,3.207197],[3429.4,2.91587],[3429.3,5.32377],[3429.0,4.753],[3428.9,2.91637]],[[3429.9,0.08748657],[3430.1,2.91538],[3430.3,2.9152],[3430.5,2.3557],[3430.6,2.91497]]]
["bitfinex","ETHUSD",1719193938428,[[3429.2,0.0583139],[3429.1,2.9162],[3428.9,2.91638],[3428.8,2.3646],[3428.7,4.3755]],[[3429.6,2.91583],[3429.8,2.91566],[3430.0,2.91553],[3430.3,2.3507],[3430.4,5.91516]]]
["bitfinex","ETHUSD",1719193998466,[[3428.5,0.00233],[3428.4,2.9168],[3428.3,0.609],[3428.2,2.91689],[3428.0,5.30279]],[[3428.6,2.20758973],[3428.7,2.91656],[3428.9,2.91646],[3429.1,9.63741091],[3429.2,3.0]]]
["bitfinex","ETHUSD",1719194082691,[[3426.9,2.91805],[3426.7,5.26492],[3426.6,1.461],[3425.8,2.13400236],[3425.7,3.66904]],[[3427.5,2.91764],[3427.6,0.08081764],[3427.7,2.91742],[3427.9,6.72114091],[3428.0,2.4143]]]
["bitfinex","ETHUSD",1719194124000,[[3426.9,2.91808],[3426.7,2.91825],[3426.6,5.28345],[3426.5,1.461],[3425.9,3.53118998]],[[3427.0,0.0820209],[3427.2,2.12179688],[3427.3,2.91779],[3427.4,2.91766],[3427.5,2.91758]]]
["bitfinex","ETHUSD",1719194215878,[[3429.5,2.91579],[3429.4,2.91596],[3429.1,2.91618],[3429.0,2.548229],[3428.6,4.37757]],[[3429.7,0.08075764],[3429.8,2.91562],[3429.9,3.0],[3430.0,2.91545],[3430.1,6.72114091]]]
["bitfinex","ETHUSD",1719194231620,[[3429.9,2.91551],[3429.5,2.91587],[3429.2,3.793],[3429.1,2.91613],[3428.7,4.67152]],[[3430.3,2.9152],[3430.4,9.63625091],[3430.6,5.91496],[3430.7,12.18],[3431.3,2.91438]]]
["bitfinex","ETHUSD",1719194337889,[[3431.7,2.914],[3431.6,2.91401],[3431.4,2.91424],[3431.3,1.458],[3431.2,2.91438]],[[3431.8,0.06467756],[3431.9,0.1204413],[3432.2,2.3958],[3432.3,2.91351],[3432.6,2.91331]]]
["bitfinex","ETHUSD",1719194383181,[[3428.0,2.91714],[3427.9,2.91723],[3427.7,4.37434],[3427.2,4.2098],[3427.1,5.91791]],[[3428.3,2.91693],[3428.5,2.91676],[3428.8,11.90503091],[3429.2,2.91614],[3443.6,10.112044]]]
["bitfinex","ETHUSD",1719194446544,[[3429.5,2.91584],[3429.4,2.91588],[3429.2,1.461],[3429.0,2.91622],[3428.7,3.0]],[[3430.0,2.91546],[3430.2,0.96364109],[3430.4,9.63628091],[3430.8,2.91478],[3443.2,10.112044]]]
["bitfinex","ETHUSD",1719194483998,[[3428.1,2.91705],[3428.0,2.91707],[3427.7,6.85048],[3427.6,3.0],[3427.4,4.67263]],[[3428.6,2.91665],[3428.7,0.05832248],[3428.8,2.91648],[3429.3,2.91612],[3429.5,2.4084]]]
["bitfinex","ETHUSD",1719194554592,[[3432.0,2.97193811],[3431.9,2.91382],[3431.7,2.914],[3431.6,6.216],[3431.4,2.91425]],[[3432.4,2.91343],[3432.6,2.9133],[3432.7,6.72114091],[3433.2,17.39464],[3433.8,5.91228]]]
["bitfinex","ETHUSD",1719194596900,[[3428.3,1.76490854],[3427.9,1.755],[3427.8,3.0],[3427.3,0.75],[3427.0,1.52220904]],[[3428.9,2.91647],[3429.3,2.3552],[3429.4,3.87971409],[3429.8,3.0],[3430.6,1.461]]]
["bitfinex","ETHUSD",1719194637966,[[3425.1,0.30453827],[3424.8,1.461],[3424.7,4.755],[3424.0,8.19],[3423.8,3.380584]],[[3425.2,2.96643204],[3425.4,5.83881],[3425.9,2.4393],[3428.1,1.169559],[3433.3,67.45281829]]]
["bitfinex","ETHUSD",1719194699271,[[3424.5,2.92009],[3424.3,2.92027],[3424.1,2.9204],[3423.7,1.461],[3423.5,2.92098]],[[3424.9,2.349],[3425.0,3.0],[3425.1,6.72114091],[3425.3,5.99451],[3425.8,0.75]]]
["bitfinex","ETHUSD",1719194730209,[[3427.2,2.91782],[3426.7,2.2985],[3426.5,2.91842],[3426.3,1.461],[3426.2,3.0]],[[3428.4,7.85024409],[3428.5,2.4563],[3428.7,6.72114091],[3428.8,1.11558487],[3428.9,1.461]]]
["bitfinex","ETHUSD",1719194766800,[[3430.3,2.91516],[3430.2,2.91524],[3429.9,2.9155],[3429.5,5.22597],[3429.2,2.9161]],[[3430.4,0.55],[3430.5,0.355],[3430.8,3.0],[3430.9,7.55183091],[3431.1,5.887]]]
["bitfinex","ETHUSD",1719194819361,[[3427.6,2.3253],[3427.4,2.91765],[3427.2,2.91781],[3427.0,4.37897],[3426.5,1.7222]],[[3427.9,2.91724],[3428.0,2.91722],[3428.2,2.91699],[3428.5,6.72114091],[3430.0,3.36917787]]]
["bitfinex","ETHUSD",1719194859113,[[3425.9,2.91892],[3425.7,2.91908],[3425.4,2.91934],[3425.2,2.4934],[3424.9,1.947]],[[3426.4,2.91856],[3427.2,2.251],[3427.4,0.55],[3427.6,3.077],[3427.8,2.91737]]]
["bitfinex","ETHUSD",1719194928816,[[3427.4,2.91765],[3427.2,2.9178],[3426.9,2.91807],[3426.6,4.38134],[3425.8,3.0]],[[3427.7,2.91741],[3427.9,4.71100569],[3428.0,4.76653768],[3428.1,10.24709],[3428.4,2.301]]]
["bitfinex","ETHUSD",1719194971500,[[3426.0,2.91884],[3425.8,2.91897],[3425.6,2.91915],[3425.5,1.463],[3425.3,5.3238]],[[3426.4,3.00307599],[3426.5,2.91843],[3426.8,10.24819],[3426.9,2.2816],[3427.1,0.55]]]
["bitfinex","ETHUSD",1719195015609,[[3427.7,3.06336],[3427.6,0.609],[3427.5,2.9175],[3427.3,2.91772],[3427.0,2.2643]],[[3428.1,2.255],[3428.2,3.0],[3428.3,7.33],[3428.7,3.13869829],[3714.3,0.01318215]]]
["bitfinex","ETHUSD",1719195088376,[[3424.8,3.52887],[3424.6,2.92004],[3424.3,5.36583],[3423.7,3.0],[3423.1,0.61093266]],[[3425.4,0.51250762],[3425.5,0.89305528],[3425.7,3.0],[3425.8,3.0485],[3426.0,0.34360575]]]
["bitfinex","ETHUSD",1719195135191,[[3426.0,2.91884],[3425.8,4.38102],[3425.7,2.91906],[3425.5,2.4378],[3424.5,12.1151]],[[3426.8,3.55],[3426.9,5.33388],[3427.0,3.0],[3427.1,10.24791],[3427.2,14.71082455]]]
["bitfinex","ETHUSD",1719195245706,[[3426.1,0.61],[3426.0,2.91884],[3425.8,2.91902],[3425.6,2.91919],[3425.3,2.4384]],[[3426.4,2.47],[3426.6,9.47710832],[3426.9,17.6343817],[3427.0,5.91802],[3427.1,0.61]]]
["bitfinex","ETHUSD",1719195258791,[[3425.4,0.61],[3425.1,2.91961],[3424.8,5.83962],[3424.6,0.30438966],[3424.0,1.755]],[[3425.9,5.89531272],[3426.1,3.73882717],[3426.3,7.42205753],[3426.5,0.61],[3429.4,0.84345992]]]
["bitfinex","ETHUSD",1719195348461,[[3427.4,0.61],[3427.1,2.91791],[3427.0,2.2998],[3426.9,2.91808],[3426.6,2.91829]],[[3427.8,1.4259468],[3427.9,2.91725],[3428.0,7.33],[3428.1,5.36797],[3428.3,2.91694]]]
["bitfinex","ETHUSD",1719195365391,[[3427.4,0.61],[3427.2,5.20122],[3427.0,2.91799],[3426.7,2.91817],[3426.4,3.0]],[[3427.6,0.10313666],[3427.9,0.55],[3428.0,2.91716],[3428.1,2.353],[3428.2,2.91698]]]
["bitfinex","ETHUSD",1719195404201,[[3428.6,2.91659],[3428.5,2.91665],[3428.3,4.37788],[3427.2,8.901],[3426.4,2.53695717]],[[3428.9,0.10073041],[3429.4,2.91596],[3429.6,8.26139],[3429.7,5.0557073],[3429.8,7.33]]]
["bitfinex","ETHUSD",1719195495224,[[3426.1,2.91876],[3425.9,2.91893],[3425.8,1.461],[3425.7,5.6400452],[3425.6,3.0]],[[3426.9,0.07091485],[3427.0,2.91801],[3427.1,3.81149544],[3427.2,2.3148],[3428.3,2.52000883]]]
["bitfinex","ETHUSD",1719195513974,[[3425.2,2.91951],[3424.9,2.91977],[3424.7,0.30192923],[3424.5,2.3851],[3424.3,5.92027]],[[3425.9,0.07091485],[3426.0,2.4453],[3426.1,2.91884],[3426.2,7.33],[3426.5,3.0]]]
["bitfinex","ETHUSD",1719195609786,[[3424.6,2.92003],[3424.4,2.92021],[3424.3,1.464],[3424.2,2.92035],[3424.1,2.3934]],[[3424.9,0.09728625],[3425.0,7.33],[3425.3,5.22126],[3425.4,2.91944],[3425.5,12.18]]]
["bitfinex","ETHUSD",1719195623923,[[3423.4,2.92106],[3423.3,1.464],[3423.2,3.2206921],[3423.1,2.3795],[3422.6,2.92172]],[[3424.0,0.07091485],[3424.1,0.09693421],[3424.3,2.92032],[3424.4,2.4009],[3424.5,2.92016]]]
["bitfinex","ETHUSD",1719195721109,[[3423.7,2.92079],[3423.6,1.465],[3423.5,2.92097],[3423.4,2.4027],[3423.2,2.92116]],[[3424.2,0.07091485],[3424.3,3.0],[3424.4,7.33],[3424.6,2.3533],[3424.7,1.56827064]]]
["bitfinex","ETHUSD",1719195768786,[[3424.7,2.91989],[3424.5,2.92012],[3424.4,0.61],[3424.3,2.92026],[3423.9,2.4656]],[[3424.8,1.13621312],[3425.0,0.55],[3425.1,2.3193],[3425.2,3.79515903],[3427.8,6.46762754]]]
["bitfinex","ETHUSD",1719195855509,[[3424.4,2.92021],[3424.3,3.53023],[3424.1,2.92042],[3423.6,2.3342],[3423.5,6.1471331]],[[3424.5,11.41137756],[3424.7,2.4896],[3424.8,14.32289173],[3425.0,2.91971],[3425.5,5.95695293]]]
["bitfinex","ETHUSD",1719195902270,[[3423.1,3.53132],[3423.0,2.92141],[3422.8,2.3066],[3422.7,2.92164],[3422.3,2.92194]],[[3423.2,0.75],[3423.4,0.12386759],[3423.6,5.2565],[3423.7,2.92083],[3423.8,2.92074]]]
["bitfinex","ETHUSD",1719195943450,[[3422.7,2.92167],[3422.5,2.92183],[3422.4,0.61],[3422.3,2.92199],[3422.0,2.92219]],[[3422.8,0.87362989],[3422.9,2.495],[3423.3,5.06324053],[3423.4,3.61],[3423.6,2.92093]]]
["bitfinex","ETHUSD",1719196057287,[[3425.7,3.52811],[3425.5,2.91927],[3425.2,2.91948],[3424.8,5.2343],[3423.9,0.25269521]],[[3425.8,0.85385188],[3425.9,2.2749],[3426.3,2.9186],[3426.5,2.91843],[3426.6,10.33]]]
["bitfinex","ETHUSD",1719196112278,[[3426.5,9.36423],[3426.2,0.30431653],[3426.0,2.91882],[3425.8,2.3767],[3425.6,0.61166134]],[[3426.6,0.45],[3426.8,2.2881],[3427.3,2.14475329],[3427.5,10.24758],[3427.6,5.53348982]]]
["bitfinex","ETHUSD",1719196198214,[[3424.4,0.609],[3424.2,2.92036],[3424.1,0.30481549],[3424.0,2.92047],[3423.8,2.92067]],[[3424.5,0.85322134],[3424.7,0.07091485],[3424.8,5.23358],[3425.2,2.91957],[3425.5,13.3917251]]]
["bitfinex","ETHUSD",1719196252596,[[3425.2,3.52853],[3425.0,2.91962],[3424.8,3.22447066],[3424.6,2.3538],[3424.5,2.92012]],[[3425.3,0.75],[3425.7,3.97697634],[3425.8,9.7979],[3425.9,2.91894],[3426.1,5.9188]]]
["bitfinex","ETHUSD",1719196301454,[[3425.1,14.74298],[3424.9,2.91974],[3424.8,0.30449684],[3424.7,3.0],[3424.4,4.28368826]],[[3425.2,0.84005138],[3425.8,7.33],[3426.4,4.5184106],[3426.5,2.9185],[3427.0,5.95353626]]]
["bitfinex","ETHUSD",1719196382832,[[3425.9,3.52794],[3425.8,2.91894],[3425.6,0.30451302],[3425.4,2.91933],[3422.1,10.77539486]],[[3426.0,0.75],[3426.2,0.07091485],[3426.3,2.434],[3426.4,2.91852],[3428.4,5.00684912]]]
["bitfinex","ETHUSD",1719196454546,[[3428.3,9.35862],[3427.9,2.4342],[3427.8,3.22220911],[3427.5,2.91751],[3427.2,2.0519508]],[[3428.4,0.82516299],[3429.0,2.3634],[3429.1,7.33],[3429.2,2.91614],[3429.3,2.91605]]]
["bitfinex","ETHUSD",1719196518030,[[3427.9,0.608],[3427.7,0.30439589],[3427.6,2.91747],[3427.4,2.91765],[3427.3,2.91773]],[[3428.0,3.95211052],[3428.1,3.66707],[3428.2,2.3913],[3428.5,5.05875268],[3433.8,0.34994837]]]
["bitfinex","ETHUSD",1719196614506,[[3426.4,0.30307762],[3426.2,0.608],[3426.1,2.91876],[3425.9,2.91893],[3425.6,2.91914]],[[3426.5,6.27225684],[3426.6,3.98548279],[3426.9,2.91814],[3427.1,7.33],[3428.0,5.95267626]]]
["bitfinex","ETHUSD",1719196675966,[[3427.2,2.91783],[3427.1,2.91791],[3427.0,2.918],[3426.8,2.2807],[3426.7,3.30293621]],[[3427.7,2.91748],[3427.8,2.2503],[3427.9,2.91723],[3428.1,2.9171],[3428.5,10.24675]]]
["bitfinex","ETHUSD",1719196785079,[[3426.5,6.44484],[3426.3,2.91854],[3426.2,0.3029178],[3425.9,5.91892],[3425.6,3.90011545]],[[3426.6,0.8701256],[3426.8,2.4769],[3427.0,2.91801],[3427.2,2.91784],[3701.7,0.0011]]]
["bitfinex","ETHUSD",1719196851177,[[3425.2,2.91953],[3425.1,0.608],[3425.0,3.22268986],[3424.8,2.4613],[3424.5,3.0]],[[3425.3,0.89887493],[3425.4,2.91936],[3425.5,2.2985],[3425.6,2.9192],[3425.9,2.91899]]]
["bitfinex","ETHUSD",1719196937424,[[3418.8,5.84999],[3418.7,2.92503],[3418.2,2.92543],[3417.7,0.61172964],[3416.9,5.25436917]],[[3418.9,5.665983],[3419.2,0.698199],[3419.4,6.00249],[3419.5,9.7225],[3420.3,2.13289369]]]
["bitfinex","ETHUSD",1719196953327,[[3419.0,2.92475],[3418.9,2.9249],[3418.8,2.92494],[3418.4,2.92529],[3417.9,0.30168895]],[[3419.1,7.26197273],[3419.2,0.698199],[3419.3,2.4224],[3419.5,12.54337941],[3419.8,4.74041693]]]
["bitfinex","ETHUSD",1719197040977,[[3419.2,2.92463],[3419.1,2.92473],[3418.9,2.92484],[3418.6,2.92509],[3418.5,2.2943]],[[3419.7,3.50783883],[3419.8,5.9427],[3419.9,11.14187816],[3420.1,2.9239],[3420.4,5.16845279]]]
["bitfinex","ETHUSD",1719197056407,[[3419.5,2.92436],[3419.4,2.92445],[3419.0,2.92478],[3418.9,2.3488],[3418.7,2.92507]],[[3419.8,0.11766726],[3420.2,0.55],[3420.3,13.25372],[3420.5,2.92355],[3420.8,2.92332]]]
["bitfinex","ETHUSD",1719197097567,[[3417.9,2.92576],[3417.7,2.92593],[3417.6,0.3054384],[3417.5,2.3861],[3417.4,2.92616]],[[3418.3,2.92544],[3418.4,1.2667008],[3418.5,4.076798],[3418.7,10.25513],[3419.3,5.05523701]]]
["bitfinex","ETHUSD",1719197183361,[[3417.7,2.92591],[3417.5,2.9261],[3417.3,2.92627],[3417.1,2.4284],[3417.0,1.468]],[[3417.8,0.10111754],[3418.1,2.9256],[3418.3,2.92546],[3418.4,7.33],[3418.5,2.9253]]]
["bitfinex","ETHUSD",1719197203202,[[3418.6,2.92513],[3418.4,2.92534],[3418.2,2.92549],[3417.9,2.4324],[3417.2,3.22103622]],[[3419.0,2.92483],[3419.1,4.3198486],[3419.2,6.621146],[3419.4,7.33],[3420.4,0.11863232]]]
["bitfinex","ETHUSD",1719197313894,[[3419.0,2.92476],[3418.8,2.92492],[3418.6,2.92516],[3418.4,2.92527],[3418.0,2.2582]],[[3419.3,7.33],[3419.4,2.92449],[3419.6,18.10433],[3420.0,2.13077936]]]
["bitfinex","ETHUSD",1719197376535,[[3416.9,0.119412],[3416.8,2.92669],[3416.6,2.92684],[3416.5,2.92689],[3415.7,2.92757]],[[3417.0,0.09690675],[3417.1,2.92646],[3417.3,2.92629],[3417.5,5.79531549],[3417.6,2.14278706]]]
["bitfinex","ETHUSD",1719197422833,[[3415.2,2.92802],[3414.8,2.92839],[3414.6,0.30520097],[3414.5,2.334],[3412.3,4.6952]],[[3415.5,1.848601],[3415.6,3.0],[3415.7,7.33],[3415.8,2.3005],[3416.4,0.4157299]]]
["bitfinex","ETHUSD",1719197460995,[[3414.9,2.92834],[3414.8,2.92842],[3414.6,2.92858],[3414.2,2.92887],[3414.1,2.2682]],[[3415.1,0.62620003],[3415.2,0.33409032],[3415.3,5.92801],[3415.4,2.92791],[3415.5,7.33]]]
["bitfinex","ETHUSD",1719197528915,[[3415.3,2.92799],[3415.1,2.92814],[3414.9,2.92832],[3414.7,2.3823],[3414.3,4.40178]],[[3415.5,0.18372949],[3415.6,2.92774],[3415.8,3.40993515],[3416.0,2.9274],[3416.2,2.62136586]]]
["bitfinex","ETHUSD",1719197567526,[[3414.2,3.23394504],[3414.1,3.0403],[3414.0,2.9291],[3413.8,2.92924],[3412.9,1.61744658]],[[3415.0,0.18285504],[3415.1,3.54118],[3415.2,2.4816],[3415.3,10.25808],[3415.6,2.13498934]]]
["bitfinex","ETHUSD",1719197601100,[[3414.3,2.98741891],[3414.2,3.47885],[3414.0,2.8849],[3413.9,3.2331777],[3413.0,7.44]],[[3415.1,3.064],[3415.2,5.06309385],[3415.3,7.33],[3415.5,14.70194967],[3420.3,6.57281829]]]
["bitfinex","ETHUSD",1719197666315,[[3413.5,0.119412],[3412.5,6.25451577],[3412.4,2.93048],[3412.1,2.93071],[3411.4,1.52923625]],[[3413.6,13.53138846],[3413.7,3.54243],[3413.8,5.13257559],[3413.9,7.33],[3414.0,0.82183254]]]
["bitfinex","ETHUSD",1719197696300,[[3405.7,0.00503026],[3405.6,0.0055104],[3405.1,2.4061],[3404.5,2.93723],[3404.4,3.0]],[[3406.6,0.10748767],[3406.7,2.93546],[3407.0,2.93515],[3407.1,0.07339197],[3407.4,1.51598764]]]
["bitfinex","ETHUSD",1719197737993,[[3396.8,2.94386],[3396.5,2.94414],[3395.8,2.94477],[3395.4,0.29452],[3395.3,2.9452]],[[3397.7,0.30713],[3397.8,2.3213],[3398.3,3.475022],[3398.4,0.75],[3398.5,2.94249]]]
["bitfinex","ETHUSD",1719197763801,[[3400.4,2.94077],[3399.2,2.94185],[3398.7,2.94222],[3398.3,4.1488],[3398.0,3.0]],[[3400.7,0.02218832],[3400.8,0.06201796],[3401.6,3.104],[3401.8,3.0],[3402.0,3.68947]]]
["bitfinex","ETHUSD",1719197790587,[[3400.4,2.94074],[3400.0,2.94111],[3399.6,2.94148],[3399.2,2.94178],[3398.9,2.507]],[[3400.6,0.02218832],[3401.1,10.33],[3401.4,3.7064],[3401.7,2.9397],[3401.9,2.93953]]]
["bitfinex","ETHUSD",1719197837219,[[3404.8,0.148],[3404.5,2.93726],[3404.3,0.05874054],[3404.2,2.9375],[3403.9,2.93773]],[[3405.3,0.0577649],[3405.7,7.33],[3405.8,3.9219],[3406.0,3.0],[3406.3,2.9358]]]
["bitfinex","ETHUSD",1719197862999,[[3407.7,2.99312112],[3407.5,2.93469],[3406.7,2.93537],[3406.6,1.112549],[3406.5,2.93554]],[[3408.5,0.05385227],[3408.7,7.3251793],[3408.9,2.9335],[3409.0,3.0],[3409.1,2.93332]]]
["bitfinex","ETHUSD",1719197891115,[[3405.2,1.122676],[3405.1,3.582],[3405.0,1.771],[3404.7,4.9091],[3404.5,3.0]],[[3406.4,2.93572],[3406.6,2.93552],[3406.9,2.93528],[3407.2,2.93496],[3407.6,1.972]]]
["bitfinex","ETHUSD",1719197929542,[[3411.1,2.93157],[3410.9,2.93177],[3410.8,2.93184],[3410.0,2.93246],[3409.7,7.44]],[[3411.8,3.0],[3411.9,1.972],[3412.1,6.6030793],[3412.2,2.93066],[3412.3,0.2948]]]
["bitfinex","ETHUSD",1719197969561,[[3409.5,0.05864975],[3409.4,0.55],[3408.4,0.30638386],[3408.2,13.3192],[3408.1,3.0]],[[3410.5,7.33],[3410.7,4.5185466],[3410.8,0.59065717],[3411.0,14.00225592],[3411.1,1.969]]]
["bitfinex","ETHUSD",1719198019668,[[3411.2,13.80424749],[3411.1,3.6186074],[3410.9,2.42509402],[3410.7,5.93193],[3410.6,0.75]],[[3411.3,0.146],[3412.1,0.1191793],[3412.8,2.93019],[3413.0,4.2939],[3413.1,4.44671725]]]
["bitfinex","ETHUSD",1719198050863,[[3409.7,0.05864926],[3409.6,0.55],[3409.2,2.93323],[3409.1,3.23905072],[3408.8,7.44]],[[3410.2,0.0341985],[3410.3,6.93431],[3410.4,2.9322],[3410.7,2.932],[3410.8,1.51516506]]]
["bitfinex","ETHUSD",1719198117879,[[3410.4,0.30586576],[3409.9,3.0],[3409.8,5.7329],[3409.7,9.203],[3409.5,2.93297]],[[3410.5,2.96769238],[3410.8,2.93187],[3411.3,4.44784148],[3411.6,4.75083778],[3412.0,2.7127341]]]
["bitfinex","ETHUSD",1719198129485,[[3409.1,1.32433885],[3409.0,5.00263851],[3408.9,4.0037],[3408.7,1.476],[3408.6,5.93375]],[[3410.4,0.03458741],[3410.6,1.51624091],[3410.9,1.8194891],[3411.0,5.6314],[3411.2,5.12273728]]]
["bitfinex","ETHUSD",1719198197406,[[3413.7,2.92937],[3413.6,0.585919],[3413.5,2.92947],[3413.3,2.92971],[3413.2,0.35745547]],[[3414.4,1.52135975],[3414.7,4.75414171],[3414.9,10.25835],[3415.0,6.30220366],[3415.1,2.92819]]]
["bitfinex","ETHUSD",1719198226591,[[3415.5,0.62417734],[3415.3,3.25526262],[3415.1,7.02739],[3414.9,1.763],[3414.8,2.92839]],[[3415.6,0.11524984],[3416.3,2.92716],[3416.4,4.4483276],[3416.6,2.92688],[3417.0,5.12977464]]]
["bitfinex","ETHUSD",1719198239354,[[3414.4,3.2344997],[3414.3,2.92885],[3414.1,8.7459],[3414.0,2.92908],[3413.8,8.912]],[[3415.4,2.96560199],[3415.6,3.04298984],[3415.7,1.51992071],[3415.9,7.00023],[3416.0,1.82390485]]]
["bitfinex","ETHUSD",1719198316404,[[3410.0,0.3044839],[3409.6,3.0],[3409.5,6.81073],[3409.4,3.235],[3409.3,5.93312]],[[3410.4,0.03261061],[3410.5,2.93214],[3410.7,2.93202],[3411.0,2.93171],[3411.1,4.2011]]]
["bitfinex","ETHUSD",1719198328691,[[3409.1,0.30426865],[3408.7,2.93358],[3408.5,7.44],[3408.4,8.58625],[3408.3,2.93399]],[[3409.8,2.93272],[3410.0,0.692417],[3410.1,2.93247],[3411.1,1.81866102],[3411.2,3.093]]]
["bitfinex","ETHUSD",1719198398850,[[3408.9,2.93345],[3408.8,7.44],[3408.7,6.82561],[3408.5,2.93381],[3408.4,2.0684794]],[[3409.7,1.52317885],[3409.8,7.19857],[3409.9,2.2149861],[3410.0,2.56662751],[3410.1,2.93254]]]
["bitfinex","ETHUSD",1719198427447,[[3410.1,0.05864309],[3409.6,1.472],[3409.4,9.53808727],[3409.3,2.93307],[3409.2,4.9913]],[[3410.7,0.08295964],[3410.8,1.5234281],[3410.9,4.0444],[3411.2,1.82811372],[3411.3,2.93143]]]
["bitfinex","ETHUSD",1719198480218,[[3413.6,1.084578],[3413.5,2.92953],[3413.2,4.40177],[3413.0,1.764],[3412.8,2.93011]],[[3414.0,0.08098459],[3414.7,4.032],[3414.8,2.92842],[3415.0,22.92826],[3415.6,7.44524984]]]
["bitfinex","ETHUSD",1719198507563,[[3413.7,7.14437],[3413.6,6.29457851],[3413.5,0.58663404],[3413.3,4.3945104],[3413.1,0.30444519]],[[3413.8,0.07852272],[3414.5,1.52256508],[3414.9,1.8270781],[3415.0,20.0],[3415.1,2.92817]]]
["bitfinex","ETHUSD",1719198572538,[[3420.1,2.98234512],[3419.9,2.92406],[3419.8,2.92414],[3419.3,1.764],[3419.2,10.36465]],[[3420.8,0.08208245],[3420.9,1.031808],[3421.0,7.39513],[3421.2,2.92295],[3421.5,10.2527]]]
["bitfinex","ETHUSD",1719198605884,[[3419.9,2.92401],[3419.7,2.92423],[3419.5,2.92437],[3419.4,1.764],[3419.0,4.6974]],[[3420.6,1.83228843],[3420.8,1.472],[3420.9,6.85686984],[3421.2,5.4480825],[3422.5,6.68204157]]]
["bitfinex","ETHUSD",1719198639566,[[3420.1,2.98235817],[3419.9,0.30531721],[3418.8,16.491422]],[[3421.5,2.9227]]]
["bitfinex","ETHUSD",1719198690163,[[3419.2,2.92464],[3419.1,4.7318],[3419.0,4.68282],[3418.7,10.36505],[3417.1,0.6099368]],[[3419.9,0.10620011],[3420.0,2.92398],[3420.2,2.9238],[3420.5,2.92357],[3420.7,4.6594]]]
["bitfinex","ETHUSD",1719198723309,[[3417.7,5.92591],[3417.3,9.65296306],[3416.8,9.399],[3416.7,3.21670338],[3416.6,0.75]],[[3419.1,2.92475],[3419.3,4.6294],[3419.4,2.9245],[3419.7,8.37194503],[3419.8,1.959]]]
["bitfinex","ETHUSD",1719198757273,[[3419.8,3.0],[3419.7,7.69143],[3419.6,2.92431],[3419.5,1.758],[3419.2,2.92465]],[[3420.6,2.92347],[3420.7,2.92346],[3421.0,2.92315],[3421.1,4.5995],[3421.6,7.33]]]
["bitfinex","ETHUSD",1719198810848,[[3422.3,2.92201],[3422.2,2.92205],[3422.0,2.92223],[3421.7,12.12051],[3421.5,4.6587]],[[3422.4,0.1191793],[3423.2,7.45194],[3423.4,2.92109],[3423.5,7.33],[3427.7,0.01474797]]]
["bitfinex","ETHUSD",1719198844571,[[3421.0,7.44],[3420.8,0.3056276],[3420.6,2.92342],[3420.5,16.7696],[3420.4,1.758]],[[3421.8,2.92244],[3422.0,1.83119999],[3422.2,4.71471632],[3422.3,2.13639999],[3422.6,2.52362249]]]
["bitfinex","ETHUSD",1719198905571,[[3422.2,2.92209],[3422.0,2.92226],[3421.8,4.5583],[3421.7,2.92247],[3421.6,12.49926053]],[[3422.7,1.83632011],[3422.9,4.7631],[3423.0,2.14237346],[3423.1,2.9214],[3426.3,19.88]]]
["bitfinex","ETHUSD",1719198934773,[[3423.1,2.92131],[3422.8,2.9215],[3422.6,4.67971],[3422.5,7.44],[3422.2,7.78102]],[[3423.6,3.95815738],[3423.7,4.453],[3423.9,2.92065],[3424.0,2.1397608],[3424.3,2.52759245]]]
["bitfinex","ETHUSD",1719198964251,[[3424.6,2.9784186],[3424.4,2.9202],[3423.9,9.197],[3423.8,1.466]],[[3425.0,1.83469759],[3425.3,9.80203053],[3425.6,2.52844262],[3425.9,10.48330319]]]
["bitfinex","ETHUSD",1719199015429,[[3423.5,2.97939172],[3423.3,4.6601],[3423.2,4.67815],[3423.1,3.0],[3423.0,3.22581524]],[[3423.6,0.09982583],[3424.2,2.12385767],[3424.3,4.75253161],[3424.5,7.40165],[3424.7,5.05763188]]]
["bitfinex","ETHUSD",1719199049549,[[3423.9,2.92064],[3423.7,9.50041],[3423.5,3.0],[3423.4,3.53102],[3422.3,0.95594466]],[[3424.2,2.12366033],[3424.3,0.71015185],[3424.4,1.83547566],[3424.6,1.18811625],[3424.7,5.06135827]]]
["bitfinex","ETHUSD",1719199122240,[[3421.1,2.923],[3421.0,2.92312],[3420.9,8.051],[3420.8,6.7261144],[3420.7,2.92332]],[[3421.5,0.09810171],[3421.6,2.12527697],[3421.7,1.83414724],[3422.0,6.59773845],[3422.3,2.52768417]]]
["bitfinex","ETHUSD",1719199135490,[[3420.8,2.92329],[3420.7,0.611],[3420.6,2.92345],[3420.5,1.757],[3420.4,2.92361]],[[3421.5,6.39290155],[3421.6,0.611],[3421.8,2.13698514],[3422.1,2.5243137],[3422.4,3.0]]]
["bitfinex","ETHUSD",1719199213009,[[3418.7,7.44],[3418.1,2.92559],[3417.9,14.077],[3417.8,2.92581],[3417.3,23.939]],[[3419.1,4.5715],[3419.2,0.08747777],[3419.4,1.82504535],[3419.6,1.469],[3419.7,2.12921958]]]
["bitfinex","ETHUSD",1719199224449,[[3418.4,2.92534],[3418.2,10.36551],[3418.0,9.19265],[3417.9,12.62500651],[3416.0,0.61074107]],[[3419.3,0.08726449],[3419.4,4.94334],[3419.7,3.29111066],[3420.1,5.20579577],[3420.4,5.51109625]]]
["bitfinex","ETHUSD",1719199292302,[[3419.7,2.92423],[3419.5,2.92439],[3419.4,7.44],[3419.2,4.68364],[3418.9,4.5734]],[[3420.1,2.12633072],[3420.2,1.83081924],[3420.5,6.82795578],[3420.8,2.52309777],[3420.9,1.469]]]
["bitfinex","ETHUSD",1719199321321,[[3418.0,2.92567],[3417.8,2.92577],[3417.4,9.199],[3417.2,9.12536],[3416.9,15.32]],[[3418.4,0.12310995],[3418.9,4.3612],[3419.0,1.82690296],[3419.3,2.13138679],[3419.6,3.98670064]]]
["bitfinex","ETHUSD",1719199333589,[[3418.0,2.92568],[3417.8,2.92585],[3417.6,2.92601],[3417.5,0.30489856],[3417.2,1.759]],[[3418.4,0.62952557],[3418.5,4.6669],[3418.8,1.82718056],[3419.1,2.13171065],[3419.3,1.469]]]
["bitfinex","ETHUSD",1719199404025,[[3416.2,2.92722],[3416.0,7.57859],[3415.8,2.92753],[3415.6,1.759],[3415.5,2.92775]],[[3416.7,0.1211363],[3416.8,5.0476],[3417.2,1.82566042],[3417.5,2.12993716],[3417.8,5.60098827]]]
["bitfinex","ETHUSD",1719199415743,[[3415.9,2.92747],[3415.7,2.92765],[3415.6,8.053],[3415.5,2.9278],[3415.2,3.22744535]],[[3416.4,0.50683262],[3416.5,0.11931413],[3416.6,1.29371388],[3416.8,6.19461898],[3417.1,2.13187215]]]
["bitfinex","ETHUSD",1719199487796,[[3416.5,2.92696],[3416.4,3.54005],[3416.1,14.93008],[3414.7,3.54213922],[3414.4,1.22739845]],[[3416.9,0.94068121],[3417.0,1.82978764],[3417.3,6.81665225],[3417.5,0.613],[3417.6,2.5216761]]]
["bitfinex","ETHUSD",1719199519579,[[3416.3,3.54012],[3416.2,2.92722],[3416.1,4.679],[3416.0,2.92736],[3414.6,0.61463988]],[[3416.4,2.26709932],[3417.1,4.4639],[3417.3,0.613],[3417.4,3.03412389],[3420.6,5.50091121]]]
["bitfinex","ETHUSD",1719199572251,[[3419.6,2.9243],[3419.4,3.53748],[3419.1,3.47469],[3419.0,1.76],[3418.7,10.36508]],[[3420.4,2.4646],[3420.5,1.82697128],[3420.7,3.0],[3420.8,2.13146649],[3421.1,2.51779479]]]
["bitfinex","ETHUSD",1719199598948,[[3418.4,2.92534],[3418.3,10.36542],[3418.2,1.76],[3418.0,5.24853],[3414.9,2.53263806]],[[3418.8,0.62793668],[3418.9,1.83780038],[3419.2,2.14410044],[3419.4,0.5396],[3419.5,4.92871865]]]
["bitfinex","ETHUSD",1719199640883,[[3417.6,2.92601],[3417.4,0.05852418],[3417.3,2.92623],[3417.2,2.3007],[3417.0,1.76]],[[3417.7,0.50665437],[3417.9,1.83719665],[3418.2,2.14339609],[3418.3,2.4407],[3418.5,2.53188663]]]
["bitfinex","ETHUSD",1719199683066,[[3417.9,2.92577],[3417.8,2.4759],[3417.7,2.92591],[3417.6,2.373],[3417.4,2.92617]],[[3418.1,2.27450438],[3418.4,2.14574995],[3418.6,3.0164],[3418.8,2.53466713],[3420.1,16.01627676]]]
["bitfinex","ETHUSD",1719199717549,[[3416.5,2.92695],[3416.3,2.92707],[3416.1,0.613],[3416.0,12.12734],[3415.5,12.32]],[[3416.8,0.435625],[3416.9,1.83815694],[3417.1,0.613],[3417.2,2.14451644],[3417.5,2.53321004]]]
["bitfinex","ETHUSD",1719199783747,[[3416.5,2.92693],[3416.3,2.92713],[3416.2,2.4116],[3416.1,2.92726],[3416.0,0.91858045]],[[3416.6,2.90106191],[3416.9,5.45799064],[3417.3,2.53535307],[3418.0,2.41542666],[3418.3,12.38371259]]]
["bitfinex","ETHUSD",1719199819717,[[3415.1,2.92816],[3414.9,2.92826],[3414.8,8.053],[3414.7,2.73498559],[3413.5,2.92953]],[[3415.3,0.1175921],[3415.6,1.52735372],[3415.7,0.613],[3415.9,1.83282446],[3416.0,2.4627]]]
["bitfinex","ETHUSD",1719199854761,[[3414.6,2.9286],[3414.5,3.54168],[3414.3,2.92884],[3414.2,7.44],[3413.1,2.92981]],[[3414.7,1.05678966],[3414.8,1.83976065],[3415.1,2.14638742],[3415.3,2.3603],[3415.4,3.14842014]]]
["bitfinex","ETHUSD",1719199914761,[[3412.1,3.0499193],[3411.9,2.93091],[3411.8,0.613],[3411.7,5.37295],[3410.2,0.61489397]],[[3412.2,1.56456987],[3412.4,5.14353394],[3412.8,4.82194947],[3414.2,1.65374986],[3415.0,4.55118584]]]
["bitfinex","ETHUSD",1719199949457,[[3411.1,2.93154],[3411.0,2.3113],[3410.9,2.93172],[3409.6,2.93284],[3409.2,0.92174046]],[[3411.5,1.53012978],[3411.8,1.83615573],[3412.0,1.5021233],[3412.1,5.14218169],[3412.2,2.2947]]]
["bitfinex","ETHUSD",1719200012166,[[3412.7,2.93021],[3412.5,2.93039],[3412.3,2.93051],[3412.2,0.55],[3412.1,9.6941]],[[3413.0,1.52756023],[3413.1,0.10247784],[3413.2,0.63606325],[3413.3,1.83307228],[3413.4,3.0]]]
["bitfinex","ETHUSD",1719200046422,[[3410.9,2.93177],[3410.7,2.93193],[3410.5,2.93208],[3410.4,2.4663],[3410.3,7.44]],[[3411.4,0.5075892],[3411.5,1.83436738],[3411.7,3.0],[3411.8,2.4691],[3430.0,3.0]]]
["bitfinex","ETHUSD",1719200078494,[[3411.0,2.93168],[3410.8,2.93178],[3410.5,5.25089],[3410.4,7.44],[3410.2,4.40836]],[[3411.1,2.59524847],[3411.5,2.14432358],[3411.7,2.2512],[3411.8,2.53298223],[3412.1,6.03412389]]]
["bitfinex","ETHUSD",1719200138619,[[3414.1,2.929],[3414.0,2.92911],[3413.8,7.44],[3413.7,6.77204],[3413.6,0.55]],[[3414.9,0.37277133],[3415.0,0.57608534],[3415.2,3.0],[3415.3,2.3509],[3415.7,1.473]]]
["bitfinex","ETHUSD",1719200169310,[[3412.9,2.93005],[3412.6,5.26853],[3412.3,1.473],[3412.1,4.6927],[3412.0,0.30623315]],[[3413.1,1.53094548],[3413.4,1.83713458],[3413.6,2.3088],[3413.7,3.0],[3413.8,2.14332367]]]
["bitfinex","ETHUSD",1719200251758,[[3413.3,2.9297],[3413.1,2.92987],[3412.8,3.8406],[3412.6,1.762],[3411.8,1.173851]],[[3413.6,1.84137847],[3413.8,2.2598],[3413.9,2.37344784],[3414.2,2.53764971],[3415.5,3.53981121]]]
["bitfinex","ETHUSD",1719200289330,[[3414.8,2.92842],[3414.6,3.54256],[3414.4,2.92877],[3414.1,2.3022],[3413.9,2.92913]],[[3414.9,1.84034337],[3415.0,0.7595815],[3415.1,2.4266],[3415.2,2.14706726],[3415.5,5.53622321]]]
["bitfinex","ETHUSD",1719200353804,[[3414.1,2.92901],[3413.9,3.5432],[3413.7,2.92932],[3413.5,2.3004],[3413.0,7.7341561]],[[3414.3,0.12537044],[3414.5,4.29047857],[3414.8,2.76355833],[3415.1,2.53916578],[3432.9,3.0]]]
["bitfinex","ETHUSD",1719200370154,[[3415.0,2.92825],[3414.8,2.92842],[3414.7,2.4108],[3306.0,10.0],[3305.6,10.57449495]],[[3415.4,3.23314467],[3415.7,4.5756136],[3415.8,0.614],[3416.0,7.33],[3416.1,2.53899482]]]
["bitfinex","ETHUSD",1719200407852,[[3414.8,5.85684],[3414.7,2.92846],[3414.6,2.9797],[3414.2,2.92889],[3413.9,2.05796571]],[[3414.9,3.22976822],[3415.2,2.15288624],[3415.5,4.87149688],[3415.6,0.614],[3415.9,6.03412389]]]
["bitfinex","ETHUSD",1719200488703,[[3411.5,5.19283],[3411.3,7.44],[3410.9,4.69369]],[[3412.5,0.44176212],[3412.6,0.23414],[3412.7,4.18348119],[3412.9,3.0]]]
["bitfinex","ETHUSD",1719200505956,[[3411.9,0.614],[3411.6,2.93117],[3411.4,2.9313],[3411.2,5.19304],[3409.9,4.107072]],[[3412.5,1.53056491],[3412.6,3.0],[3412.7,2.3414],[3412.8,2.45067789],[3414.7,3.74380047]]]
["bitfinex","ETHUSD",1719200607285,[[3411.1,6.4772],[3410.9,5.19759],[3410.6,2.932],[3410.2,9.202],[3409.9,2.93262]],[[3411.2,3.12190616],[3411.5,2.15682372],[3411.8,2.54774802],[3412.0,2.2936],[3414.1,4.55118584]]]
["bitfinex","ETHUSD",1719200649608,[[3411.3,2.93142],[3411.1,5.18449],[3410.9,2.93174],[3410.6,2.93203],[3410.3,7.73125253]],[[3411.7,1.27315333],[3412.0,2.15184762],[3412.1,2.4994],[3412.3,2.54187],[3412.5,3.0]]]
["bitfinex","ETHUSD",1719200718560,[[3413.3,2.92965],[3413.1,2.92988],[3413.0,2.92997],[3412.5,2.2942],[3412.4,2.9304]],[[3413.4,3.56636483],[3413.7,2.15237712],[3413.9,3.0],[3414.0,2.54249548],[3414.4,10.36412389]]]
["bitfinex","ETHUSD",1719200760933,[[3412.8,0.614],[3412.3,2.93056],[3412.1,2.9307],[3411.9,2.93088],[3411.8,2.3045]],[[3412.9,2.355674],[3413.1,5.14872153],[3413.4,2.5381773],[3413.7,0.614],[3413.8,3.03412389]]]
["bitfinex","ETHUSD",1719200829321,[[3411.4,2.93134],[3411.1,2.2648],[3411.0,2.93164],[3410.7,2.93194],[3410.4,9.202]],[[3411.8,3.88270132],[3411.9,2.3811],[3412.1,2.54635996],[3412.5,6.03412389],[3412.6,7.33]]]
["bitfinex","ETHUSD",1719200868571,[[3410.4,0.614],[3409.9,2.93263],[3409.7,5.2344],[3409.6,0.2938],[3409.1,7.44]],[[3410.5,0.50775325],[3410.7,0.51216834],[3410.8,1.8385653],[3411.0,2.4898],[3411.1,5.14499286]]]
["bitfinex","ETHUSD",1719200908501,[[3410.4,5.39769],[3410.2,2.93234],[3409.7,10.37279],[3408.9,0.61540449],[3408.7,1.04228604]],[[3410.8,3.21140408],[3411.1,2.14987136],[3411.2,2.3256],[3411.4,2.99524067],[3411.5,3.87057324]]]
["bitfinex","ETHUSD",1719200959550,[[3410.6,9.41009],[3410.4,2.3452],[3410.2,2.93229],[3410.0,2.93247],[3409.7,1.762]],[[3410.7,1.27107919],[3410.8,1.84503339],[3411.1,2.15253896],[3411.2,7.33],[3411.4,2.54268665]]]
["bitfinex","ETHUSD",1719201024548,[[3412.1,6.47548],[3411.9,2.93089],[3411.7,2.3951],[3411.5,2.93123],[3411.2,1.762]],[[3412.2,3.21395832],[3412.5,2.15423404],[3412.6,2.4768],[3412.8,2.54468896],[3412.9,3.0]]]
["bitfinex","ETHUSD",1719201089314,[[3411.6,14.16237],[3411.5,0.614],[3411.4,2.9313],[3411.1,0.30325023],[3410.7,4.52972112]],[[3411.7,0.13113472],[3412.4,1.84703625],[3412.7,9.48487562],[3413.0,2.54544683],[3413.2,3.0]]]
["bitfinex","ETHUSD",1719201129106,[[3410.7,15.08767862],[3410.2,2.93237],[3409.9,1.763],[3409.3,1.02784078],[3409.2,17.85828398]],[[3410.8,0.3],[3411.9,3.0],[3412.0,2.3061],[3412.9,3.092]]]
["bitfinex","ETHUSD",1719201178284,[[3410.1,6.47891],[3409.9,2.93255],[3409.5,2.409],[3408.8,3.0],[3408.3,0.90929677]],[[3410.2,0.40986962],[3410.6,2.3672],[3410.7,1.83963869],[3411.0,2.14624514],[3411.1,0.614]]]
["bitfinex","ETHUSD",1719201250531,[[3408.7,0.1191793],[3408.5,2.93383],[3408.3,2.93401],[3408.1,3.54813],[3406.1,0.61329936]],[[3408.8,5.649656],[3409.2,0.614],[3409.3,1.82954679],[3409.6,5.22647126],[3409.7,7.33]]]
["bitfinex","ETHUSD",1719201289340,[[3407.8,15.13226511],[3407.7,2.93446],[3407.3,2.93487],[3407.0,2.93504],[3406.8,0.6158883]],[[3407.9,0.3],[3408.8,1.83651077],[3409.2,9.47259589],[3409.4,2.4377],[3409.5,3.1449414]]]
["bitfinex","ETHUSD",1719201325141,[[3409.5,2.93297],[3409.4,2.3124],[3409.1,2.9333],[3408.6,2.93372],[3408.3,1.763]],[[3409.9,0.09553529],[3410.0,2.4583],[3410.3,0.26028326],[3410.5,3.0],[3410.7,0.614]]]
["bitfinex","ETHUSD",1719201391401,[[3408.5,2.93383],[3408.4,3.54792],[3408.2,2.93409],[3408.1,0.293422],[3407.3,2.93484]],[[3408.9,3.02734279],[3409.1,2.9334],[3409.3,1.83098518],[3409.4,5.93309],[3409.5,0.614]]]
["bitfinex","ETHUSD",1719201435084,[[3409.6,2.93288],[3409.5,3.54698],[3409.4,2.93306],[3409.1,2.93327],[3408.9,2.3327]],[[3409.8,0.09498463],[3410.0,7.07711509],[3410.1,0.47679073],[3410.2,2.93242],[3410.5,3.5462]]]
["bitfinex","ETHUSD",1719201498476,[[3408.3,13.070851],[3408.1,2.93418],[3406.9,0.42525448],[3406.8,3.61609489],[3406.6,0.92414233]],[[3408.4,2.22490959],[3408.5,1.83439456],[3408.9,2.14012699],[3409.1,2.93336],[3409.2,7.84187501]]]
["bitfinex","ETHUSD",1719201542664,[[3407.7,2.93451],[3407.6,3.54861],[3407.4,2.93473],[3407.3,2.3161],[3406.5,2.93555]],[[3408.1,0.08781489],[3408.2,5.61104098],[3408.5,2.2552],[3410.8,3.82162108],[3412.2,6.36709744]]]
["bitfinex","ETHUSD",1719201624299,[[3407.1,2.93503],[3406.9,2.93521],[3406.5,2.2965],[3406.4,2.93556],[3406.3,1.479]],[[3407.6,3.96585091],[3407.7,2.56021508],[3407.9,2.13689176],[3408.2,12.84022255],[3408.6,3.03089683]]]
["bitfinex","ETHUSD",1719201637148,[[3407.0,2.9954432],[3406.9,2.93521],[3406.7,2.93536],[3406.6,2.334],[3405.3,2.93654]],[[3407.4,2.13435553],[3407.5,1.83028109],[3407.8,4.43232794],[3407.9,1.78391908],[3408.1,5.52235613]]]
["bitfinex","ETHUSD",1719201726033,[[3408.1,9.976212],[3407.7,2.93445],[3407.5,3.244],[3407.2,3.28563],[3407.0,5.93505]],[[3408.2,10.3140453],[3409.0,2.93341],[3409.3,7.40787825],[3409.4,2.93307],[3409.7,3.99976181]]]
["bitfinex","ETHUSD",1719201743052,[[3407.5,2.9347],[3407.3,2.93487],[3407.1,2.93498],[3406.7,4.41436],[3405.8,3.0]],[[3407.8,2.3438],[3407.9,2.93436],[3408.1,7.33],[3408.2,13.3140453],[3408.3,15.11401]]]
["bitfinex","ETHUSD",1719201786188,[[3406.7,2.93537],[3406.6,0.616],[3406.5,2.93551],[3406.2,2.93578],[3405.9,1.03328969]],[[3406.8,2.20596365],[3407.0,2.93517],[3407.2,5.42017],[3407.3,2.13794204],[3407.6,2.52544403]]]
["bitfinex","ETHUSD",1719201884148,[[3406.1,2.9359],[3406.0,2.93594],[3405.7,2.9362],[3405.5,2.2659],[3404.6,16.07]],[[3406.2,2.13500985],[3406.4,5.43246],[3406.6,3.49417388],[3409.3,0.97069917],[3409.4,21.33348856]]]
["bitfinex","ETHUSD",1719201904511,[[3405.4,2.93651],[3405.1,5.36346],[3404.8,0.616],[3404.5,2.93721],[3403.7,2.93793]],[[3406.0,7.53602744],[3406.5,2.93559],[3406.8,2.43398715],[3406.9,0.44900451],[3407.0,3.095]]]
["bitfinex","ETHUSD",1719201989185,[[3402.5,2.93893],[3402.2,2.93927],[3401.9,2.3249],[3401.7,2.93962],[3399.7,4.415]],[[3402.8,2.93879],[3402.9,4.24972381],[3403.0,2.3042],[3403.1,2.93853],[3403.2,10.33]]]
["bitfinex","ETHUSD",1719202020996,[[3396.9,2.94385],[3396.8,0.1178781],[3396.7,2.94402],[3396.5,2.94417],[3396.1,0.30651294]],[[3397.3,4.259963],[3397.4,2.3262],[3397.6,7.33],[3397.7,3.099],[3397.8,4.1474]]]
["bitfinex","ETHUSD",1719202073839,[[3400.4,2.94076],[3400.2,2.94099],[3400.0,2.94115],[3399.6,2.94146],[3399.4,2.3989]],[[3400.8,10.33],[3401.0,2.2929],[3401.2,15.279],[3401.8,0.75],[3402.2,2.36762319]]]
["bitfinex","ETHUSD",1719202108143,[[3400.2,2.94099],[3400.0,2.94117],[3399.7,2.94142],[3399.5,8.05250294],[3398.9,2.94208]],[[3400.4,0.04842779],[3400.7,2.2994],[3400.8,3.0],[3400.9,0.55],[3401.0,9.46561852]]]
["bitfinex","ETHUSD",1719202163730,[[3397.6,2.94325],[3397.5,2.94325],[3397.3,3.237811],[3396.7,2.94397],[3396.6,1.485]],[[3397.7,0.04355809],[3398.2,3.0],[3398.3,2.2968],[3398.8,15.07],[3399.2,2.235]]]
["bitfinex","ETHUSD",1719202197457,[[3397.4,2.94342],[3397.2,2.94359],[3397.0,2.94374],[3396.9,2.4862],[3396.6,1.485]],[[3398.1,2.14051246],[3398.2,0.55],[3398.3,3.62784211],[3398.4,7.33],[3398.8,2.51942303]]]
["bitfinex","ETHUSD",1719202231623,[[3394.8,5.89129],[3394.5,2.94592],[3394.2,1.485],[3394.1,0.5676295],[3394.0,2.729845]],[[3395.0,7.33],[3395.7,3.0],[3395.8,2.4621],[3396.2,0.05124015],[3396.3,3.099]]]
["bitfinex","ETHUSD",1719202283879,[[3397.1,2.94368],[3397.0,2.94373],[3396.8,2.94392],[3396.2,2.94439],[3396.1,0.7957433]],[[3397.2,2.0],[3397.3,3.0],[3397.5,7.33],[3397.6,2.94325],[3397.8,2.94308]]]
["bitfinex","ETHUSD",1719202318577,[[3398.0,5.49638],[3397.8,1.984],[3396.0,0.92463345],[3395.8,5.6578446],[3395.4,4.40825444]],[[3398.9,3.0],[3399.0,7.33],[3399.1,2.94197],[3399.2,12.18],[3399.9,2.9413]]]
["bitfinex","ETHUSD",1719202361651,[[3394.4,2.94602],[3394.2,2.94612],[3394.0,3.56673639],[3393.7,0.005],[3393.6,7.5739]],[[3394.5,0.07728437],[3394.7,2.94578],[3394.9,2.9456],[3395.0,2.94551],[3395.1,3.0]]]
["bitfinex","ETHUSD",1719202412486,[[3394.9,2.94559],[3394.7,2.94576],[3394.4,2.94599],[3394.1,2.070696],[3392.8,3.28843634]],[[3395.2,6.8836906],[3395.4,5.59286],[3395.5,0.845406],[3395.6,10.27502],[3395.7,2.13257145]]]
["bitfinex","ETHUSD",1719202446391,[[3393.8,2.94654],[3393.7,0.005],[3393.6,5.89344],[3393.4,0.1178781],[3393.3,5.57277]],[[3394.2,2.94621],[3394.3,2.94611],[3394.4,7.33],[3394.5,3.0],[3394.6,2.94589]]]
["bitfinex","ETHUSD",1719202500786,[[3392.9,2.94725],[3392.6,1.49],[3392.5,2.94761],[3391.9,2.94816],[3391.5,3.262]],[[3393.4,2.94689],[3393.8,10.64374561],[3394.3,5.9462],[3394.9,0.31845913],[3395.0,0.42049403]]]
["bitfinex","ETHUSD",1719202529876,[[3398.4,2.94254],[3398.2,2.94271],[3398.0,2.94289],[3397.9,3.5155],[3397.8,2.94305]],[[3398.6,9.99173969],[3398.7,3.0],[3398.8,4.1074769],[3398.9,12.18],[3403.0,2.10850469]]]
["bitfinex","ETHUSD",1719202556958,[[3395.2,2.94533],[3395.1,2.9454],[3394.9,0.47513223],[3394.8,2.94561],[3394.6,3.2133]],[[3395.5,0.08629504],[3396.0,5.94468],[3396.3,3.4175],[3396.7,7.624398],[3397.2,17.85764]]]
["bitfinex","ETHUSD",1719202617469,[[3396.7,2.94403],[3396.5,2.9442],[3396.3,2.94438],[3395.8,0.45213287],[3395.7,7.314492]],[[3396.9,2.14120348],[3397.0,10.27378],[3397.1,2.94369],[3397.2,12.18],[3397.4,3.3188]]]
["bitfinex","ETHUSD",1719202652548,[[3398.5,2.9424],[3398.1,2.94279],[3397.8,6.47147],[3397.5,1.488],[3395.8,0.61484457]],[[3398.6,0.09004629],[3398.8,3.24543847],[3399.0,2.94205],[3399.2,2.94189],[3399.4,3.0]]]
["bitfinex","ETHUSD",1719202714001,[[3398.5,2.94246],[3398.3,2.94261],[3398.1,2.9428],[3398.0,3.894598],[3397.6,4.43117]],[[3399.0,1.16628798],[3399.1,7.33],[3399.3,3.3463],[3399.4,15.18],[3400.0,2.13425139]]]
["bitfinex","ETHUSD",1719202748205,[[3394.4,2.94598],[3394.2,3.568875],[3394.1,3.2813],[3394.0,2.94635],[3393.8,1.488]],[[3395.5,0.08738541],[3395.7,1.83023077],[3395.9,3.0],[3396.0,6.55111242],[3396.1,2.038]]]
["bitfinex","ETHUSD",1719202830348,[[3390.3,2.94957],[3390.1,2.94974],[3389.7,2.95009],[3389.6,1.488],[3389.4,3.3472]],[[3391.9,1.488],[3392.0,5.77788582],[3392.1,3.86873241],[3392.3,3.67633678],[3392.4,5.68487664]]]
["bitfinex","ETHUSD",1719202843086,[[3391.4,2.94859],[3391.3,2.9487],[3390.7,2.94922],[3390.4,1.488],[3389.7,3.70004]],[[3391.6,3.08077691],[3391.7,3.3706],[3392.1,19.51],[3392.5,1.488],[3393.1,19.88]]]
["bitfinex","ETHUSD",1719202928587,[[3394.4,2.94601],[3394.2,2.94619],[3393.9,2.94643],[3393.8,3.5277],[3393.7,1.488]],[[3396.0,10.8461],[3396.1,1.488],[3396.2,1.7440008],[3396.3,7.2902004],[3397.3,2.48504136]]]
["bitfinex","ETHUSD",1719202961225,[[3396.8,2.94394],[3396.6,2.94411],[3396.3,3.238796],[3396.0,4.7247],[3395.8,2.94473]],[[3397.6,0.76920232],[3397.7,3.0],[3397.8,4.6920232],[3398.1,7.33],[3398.4,2.13056926]]]
["bitfinex","ETHUSD",1719202994524,[[3398.4,2.94254],[3398.2,2.94273],[3398.0,4.43089],[3397.6,0.588675],[3396.6,1.488]],[[3398.9,22.09525],[3399.2,6.3425],[3399.4,2.1387997],[3399.7,2.52645715],[3399.9,19.88]]]
["bitfinex","ETHUSD",1719203058059,[[3398.3,2.94264],[3398.0,2.94289],[3397.6,2.94317],[3397.4,4.43138],[3396.3,0.6168378]],[[3398.8,3.44376738],[3398.9,7.33],[3399.0,3.3168],[3399.2,2.13781775],[3399.5,2.52529722]]]
["bitfinex","ETHUSD",1719203076728,[[3398.4,2.94255],[3398.2,2.94273],[3398.0,2.9429],[3397.7,4.9858],[3396.8,4.12305]],[[3398.9,0.07930662],[3399.0,0.39963459],[3399.2,3.46],[3399.3,0.45703926],[3399.4,0.643376]]]
["bitfinex","ETHUSD",1719203165811,[[3398.2,2.94268],[3398.0,3.3273],[3397.3,2.95516969],[3397.0,0.61752325],[3396.9,0.75]],[[3399.3,6.3461478],[3399.4,4.20034493],[3399.5,2.18563943],[3399.6,2.53176465],[3399.8,7.33]]]
["bitfinex","ETHUSD",1719203200706,[[3396.5,2.94418],[3396.3,2.94436],[3396.1,2.94454],[3396.0,3.1634],[3395.7,2.94482]],[[3396.8,0.75],[3397.0,6.18758],[3397.1,2.94368],[3397.2,0.75],[3397.4,2.94345]]]
["bitfinex","ETHUSD",1719203278310,[[3397.4,2.9434],[3397.3,2.94351],[3397.1,2.94361],[3396.8,2.94392],[3396.4,4.1871]],[[3397.6,1.5],[3397.7,2.94317],[3397.8,8.85757258],[3397.9,3.9311],[3398.0,2.94298]]]
["bitfinex","ETHUSD",1719203312653,[[3395.9,2.94472],[3395.8,2.9448],[3395.6,2.94497],[3395.3,1.488],[3395.2,2.94526]],[[3396.0,8.08],[3396.2,0.75],[3396.3,15.12445],[3396.4,5.32884313],[3396.5,2.9442]]]
["bitfinex","ETHUSD",1719203350878,[[3392.7,2.94747],[3392.6,2.94759],[3392.4,2.94771],[3391.9,4.1088],[3391.8,4.43628]],[[3393.0,5.6953],[3393.1,2.94717],[3393.3,2.94706],[3393.6,3.91664995],[3394.8,2.94571]]]
["bitfinex","ETHUSD",1719203415059,[[3394.3,2.94603],[3394.1,2.94628],[3393.9,1.488],[3393.8,3.25161271],[3393.0,5.94717]],[[3394.6,0.75],[3395.0,3.9655],[3395.3,7.33],[3395.5,3.0],[3395.6,12.80066168]]]
["bitfinex","ETHUSD",1719203452174,[[3395.6,2.94498],[3395.3,2.94518],[3395.1,2.9454],[3394.9,2.94553],[3393.6,0.92687565]],[[3395.8,2.112076],[3395.9,4.0113],[3396.0,7.33],[3396.4,12.18],[3401.9,0.31014797]]]
["bitfinex","ETHUSD",1719203516839,[[3398.3,8.82792],[3398.0,1.488],[3397.8,5.34509],[3397.6,2.94323],[3397.1,4.772]],[[3398.4,0.84324411],[3399.0,7.33],[3399.2,2.94187],[3399.3,8.91978],[3402.0,2.93214162]]]
["bitfinex","ETHUSD",1719203554700,[[3403.5,5.8763],[3403.3,2.93832],[3402.9,6.19866],[3402.7,3.3525],[3402.4,3.68901]],[[3403.6,0.20911287],[3404.0,2.93772],[3404.1,10.26763],[3404.4,3.2466],[3404.5,5.93732]]]
["bitfinex","ETHUSD",1719203584563,[[3404.6,2.93718],[3404.2,0.058735],[3404.1,4.7096],[3403.9,1.973],[3403.8,4.1298]],[[3405.6,0.75],[3405.7,3.1336],[3405.9,3.0],[3406.7,2.93545],[3406.8,0.64344981]]]
["bitfinex","ETHUSD",1719203623339,[[3407.7,2.93444],[3407.5,2.9347],[3406.8,1.772],[3406.7,2.93532],[3406.6,4.975]],[[3408.0,0.7],[3408.2,2.93412],[3408.3,3.3424],[3408.4,2.93401],[3408.5,2.93385]]]
["bitfinex","ETHUSD",1719203666769,[[3408.3,5.86802],[3408.1,2.93411],[3407.7,2.93448],[3407.2,3.3309],[3407.1,2.93501]],[[3408.4,0.7],[3408.5,1.53426375],[3408.6,3.2871],[3408.8,1.8411165],[3408.9,2.9335]]]
["bitfinex","ETHUSD",1719203726085,[[3409.9,11.73052],[3409.6,1.772],[3409.5,2.7385],[3409.4,2.93306],[3409.2,1.05661848]],[[3410.0,5.95e-06],[3410.4,0.1178781],[3410.5,0.7],[3411.2,3.077],[3411.4,2.93135]]]
["bitfinex","ETHUSD",1719203757815,[[3409.2,2.93322],[3409.1,2.93332],[3408.8,2.9335],[3408.3,1.764],[3408.2,2.93402]],[[3409.3,0.07753105],[3409.6,3.6329],[3409.8,2.9328],[3409.9,5.80076],[3410.0,4.53309201]]]
["bitfinex","ETHUSD",1719203791458,[[3408.1,2.93411],[3408.0,2.93426],[3407.7,2.9345],[3407.2,7.44],[3407.1,12.94125305]],[[3408.2,0.07697803],[3408.4,0.7],[3408.5,2.93385],[3408.6,2.93375],[3408.7,5.44899774]]]
["bitfinex","ETHUSD",1719203849314,[[3406.4,2.93564],[3406.2,2.9358],[3406.1,2.93589],[3405.7,3.6613],[3405.5,10.3764]],[[3406.7,2.93539],[3407.0,4.4677533],[3407.1,3.228596],[3407.3,1.83906397],[3407.6,2.14557463]]]
["bitfinex","ETHUSD",1719203888531,[[3408.3,8.80203],[3407.8,2.93443],[3407.7,3.6146],[3407.5,6.17665],[3406.5,13.25048112]],[[3408.4,0.07608267],[3408.8,0.7],[3408.9,1.53468537],[3409.0,10.9614],[3409.2,1.84162245]]]
["bitfinex","ETHUSD",1719203975575,[[3407.9,2.93435],[3407.7,2.93452],[3407.4,2.93471],[3407.1,3.242],[3406.9,2.93517]],[[3408.1,0.07649903],[3408.2,2.9341],[3408.4,6.8132],[3408.5,1.53564531],[3408.7,3.63368]]]
["bitfinex","ETHUSD",1719203992319,[[3408.8,2.93358],[3408.3,2.93396],[3407.9,10.37431],[3407.6,1.764],[3407.5,15.25466]],[[3408.9,0.07720611],[3409.0,3.63349],[3409.2,2.93329],[3409.4,3.8612],[3409.5,2.93301]]]
["bitfinex","ETHUSD",1719204081498,[[3410.8,2.93186],[3410.6,2.93195],[3410.4,2.93215],[3410.0,6.82103],[3409.9,1.764]],[[3411.0,1.53546882],[3411.3,6.28856258],[3411.4,2.93135],[3411.6,2.14965635]]]
["bitfinex","ETHUSD",1719204098335,[[3411.2,2.93151],[3411.1,2.9316],[3410.9,2.93173],[3410.6,3.5605],[3410.5,4.69608]],[[3411.3,2.31307318],[3411.6,2.93117],[3411.7,5.18128931],[3412.0,2.15120419],[3412.3,9.87110995]]]
["bitfinex","ETHUSD",1719204202776,[[3408.4,2.93392],[3408.3,2.93398],[3408.0,2.93421],[3407.6,2.93454],[3407.4,2.93478]],[[3408.5,0.54434173],[3408.6,3.647],[3408.7,2.93367],[3408.8,1.53533043],[3408.9,2.93356]]]
["bitfinex","ETHUSD",1719204240770,[[3410.1,2.93239],[3409.7,2.93275],[3409.6,2.93284],[3409.4,7.44],[3409.2,4.8712]],[[3410.3,2.08068016],[3410.5,3.6141],[3410.6,2.41422646],[3410.8,2.93191],[3410.9,2.152104]]]
["bitfinex","ETHUSD",1719204256835,[[3409.0,8.80023],[3408.6,1.477],[3408.4,2.9339],[3408.2,8.02868],[3407.6,12.52565827]],[[3409.1,0.07244657],[3409.2,0.54434173],[3409.5,1.53635786],[3409.6,6.47219],[3409.8,2.93278]]]
["bitfinex","ETHUSD",1719204340053,[[3409.1,2.93332],[3409.0,2.93338],[3408.8,2.93358],[3408.4,1.477],[3408.3,3.24020306]],[[3409.2,2.15536193],[3409.4,2.6994],[3409.5,4.78001528],[3409.6,2.9329],[3409.8,2.1548745]]]
["bitfinex","ETHUSD",1719204364316,[[3410.0,5.8651],[3409.9,0.616],[3409.6,2.93289],[3409.4,0.05863541],[3409.3,1.9998]],[[3410.1,0.54434173],[3410.2,1.53973446],[3410.6,4.62122904],[3410.7,10.26196],[3410.9,5.08723055]]]
["bitfinex","ETHUSD",1719204457677,[[3412.9,5.8307968],[3412.7,2.93017],[3412.6,2.93026],[3412.2,5.2315],[3412.1,2.93074]],[[3413.0,2.81925523],[3413.1,0.54434173],[3413.3,2.15549953],[3413.5,5.65775],[3413.6,5.47563382]]]
["bitfinex","ETHUSD",1719204497561,[[3413.4,3.54363],[3412.9,4.9975],[3412.5,0.30466656],[3411.9,0.61190517],[3411.8,0.25361422]],[[3413.5,0.54434173],[3413.8,0.52222022],[3414.2,5.66634],[3414.3,2.15177081]]]
["bitfinex","ETHUSD",1719204574180,[[3413.7,14.90858],[3413.4,4.69362],[3412.9,1.52875901],[3412.8,6.54144806],[3412.6,9.36055949]],[[3413.8,0.1178781],[3414.3,2.08024033],[3414.5,2.6715],[3414.6,1.84307833],[3414.9,2.15025805]]]
["bitfinex","ETHUSD",1719204617283,[[3413.7,17.5868839],[3413.4,0.30519018],[3413.3,1.173486],[3413.2,3.22893367],[3413.0,4.96126]],[[3413.8,0.19123775],[3414.2,4.16158711],[3414.6,1.84606453],[3414.8,0.54434173],[3414.9,2.15374195]]]
["bitfinex","ETHUSD",1719204654148,[[3414.5,2.92867],[3414.4,2.92875],[3414.3,0.614],[3414.1,2.92897],[3413.9,7.44]],[[3414.6,0.10169104],[3414.7,2.8424],[3414.8,1.84532192],[3415.1,2.69721731],[3415.4,3.15708427]]]
["bitfinex","ETHUSD",1719204715282,[[3416.5,5.85394],[3416.4,3.54104],[3416.1,2.92726],[3415.9,2.0601],[3415.7,1.761]],[[3416.6,0.64801983],[3417.1,2.8696],[3417.2,1.64805349],[3417.5,1.83621047],[3417.7,0.614]]]
["bitfinex","ETHUSD",1719204746708,[[3418.0,5.85136],[3417.8,2.92583],[3417.4,1.47],[3417.3,4.6872],[3417.2,7.44]],[[3418.1,0.54434173],[3418.3,2.8276],[3418.6,1.5298579],[3419.1,10.33],[3419.8,2.22]]]
["bitfinex","ETHUSD",1719204814986,[[3416.2,2.92714],[3416.1,2.92729],[3415.9,2.92748],[3415.6,11.2747],[3415.5,1.47]],[[3416.3,0.54434173],[3416.4,0.09048139],[3416.9,1.53144121],[3417.0,2.8466],[3417.2,1.83772945]]]
["bitfinex","ETHUSD",1719204858450,[[3416.1,3.54031],[3415.9,2.92743],[3415.7,2.92762],[3415.5,2.0755],[3415.4,9.201]],[[3416.2,0.63457717],[3416.4,1.84485537],[3416.6,2.8761],[3416.7,2.15233126],[3417.0,2.5424413]]]
["bitfinex","ETHUSD",1719204901331,[[3415.4,3.54091],[3415.3,2.92798],[3415.2,2.92808],[3414.7,2.92843],[3413.8,0.2534888]],[[3415.5,2.0809229],[3415.8,4.6274974],[3416.1,2.15121364],[3416.5,3.15412111],[3418.2,0.20379109]]]
["bitfinex","ETHUSD",1719204965035,[[3413.9,2.9292],[3413.8,2.92928],[3413.7,2.92931],[3413.4,1.473],[3413.2,2.0738]],[[3414.0,0.54434173],[3414.4,2.7998],[3414.5,2.573216],[3414.6,7.33],[3414.9,2.14691866]]]
["bitfinex","ETHUSD",1719205007657,[[3414.8,2.92842],[3414.7,0.613],[3414.6,2.92859],[3414.4,2.92871],[3414.2,7.44]],[[3414.9,2.7584],[3415.4,1.84077821],[3415.7,2.14757458],[3415.9,0.613],[3416.0,5.53682247]]]
["bitfinex","ETHUSD",1719205044502,[[3415.1,2.92817],[3414.9,2.9283],[3414.7,2.92849],[3414.5,1.473],[3414.4,2.92876]],[[3415.2,0.54434173],[3415.5,2.3981],[3416.2,9.16594594],[3416.3,3.0],[3417.2,3.03089683]]]
["bitfinex","ETHUSD",1719205112135,[[3413.6,3.54345],[3413.5,2.92951],[3413.1,12.13183],[3413.0,0.9048],[3412.7,3.0]],[[3413.7,0.62901807],[3414.1,1.8466942],[3414.3,2.3317],[3414.4,2.15447657],[3414.8,2.54497545]]]
["bitfinex","ETHUSD",1719205154250,[[3414.1,8.78706],[3414.0,0.614],[3413.8,0.9048],[3413.7,2.9293],[3413.5,1.762]],[[3414.2,0.54434173],[3414.7,1.84490868],[3414.9,2.3822],[3415.1,2.15239346],[3415.2,7.33]]]
["bitfinex","ETHUSD",1719205225345,[[3411.6,2.93117],[3411.3,2.93142],[3411.1,1.475],[3410.8,4.69386],[3409.9,6.68259]],[[3411.7,0.54434173],[3412.0,2.3596],[3412.7,10.33],[3412.8,2.88],[3413.2,12.18]]]
["bitfinex","ETHUSD",1719205261811,[[3413.0,8.78991],[3412.6,1.475],[3412.5,2.93032],[3412.3,4.69256],[3412.1,0.9048]],[[3413.1,0.54434173],[3413.7,2.2509],[3413.9,7.33],[3414.0,1.84075368],[3414.4,17.32754596]]]
["bitfinex","ETHUSD",1719205345151,[[3412.9,2.93],[3412.7,4.40518],[3412.4,2.93048],[3412.3,1.763],[3412.1,2.93074]],[[3414.3,2.14750149],[3414.9,15.21089683]]]
["bitfinex","ETHUSD",1719205359880,[[3412.0,5.86166],[3411.9,2.93089],[3411.8,0.55],[3411.5,4.1428],[3409.5,1.52097998]],[[3412.1,0.54434173],[3412.6,2.4985],[3413.0,1.84007198],[3413.7,5.5358492]]]
["bitfinex","ETHUSD",1719205455413,[[3408.6,2.93372],[3408.5,2.93382],[3408.2,2.93409],[3407.9,1.476],[3407.7,10.37447]],[[3409.4,2.3861],[3409.9,7.33],[3410.2,2.19574251],[3410.3,3.089],[3411.8,21.70585298]]]
["bitfinex","ETHUSD",1719205468586,[[3409.5,2.93298],[3409.4,2.93299],[3409.2,2.93323],[3408.6,6.17273],[3408.5,7.44]],[[3409.6,0.54434173],[3409.9,0.23096],[3410.0,2.3096],[3410.5,7.33],[3410.7,0.324101]]]
["bitfinex","ETHUSD",1719205564748,[[3408.4,5.86783],[3408.1,2.93415],[3407.9,1.476],[3407.7,1.764],[3407.6,10.37453]],[[3408.5,0.58731346],[3409.1,2.2667],[3409.2,1.84527509],[3409.5,9.48282094],[3409.9,5.54301974]]]
["bitfinex","ETHUSD",1719205606232,[[3410.2,2.9323],[3410.0,2.93254],[3409.8,3.48266],[3409.6,1.476],[3409.5,2.31]],[[3410.3,0.58906408],[3410.8,0.2759516],[3410.9,2.4679],[3411.1,1.83892855],[3411.4,3.0]]]
["bitfinex","ETHUSD",1719205622055,[[3408.3,2.93395],[3408.0,2.93421],[3407.6,8.03624385],[3407.1,15.25496],[3407.0,0.61076417]],[[3408.7,0.54434173],[3408.9,0.3471548],[3409.2,2.4421],[3409.4,1.84522732],[3409.6,0.43004258]]]
["bitfinex","ETHUSD",1719205706682,[[3404.8,8.81109],[3404.5,1.477],[3404.4,5.34009],[3404.0,2.93771],[3403.7,4.71272121]],[[3404.9,0.05525561],[3405.4,6.85042563],[3405.5,7.33],[3405.7,2.79835631],[3406.0,14.33281285]]]
["bitfinex","ETHUSD",1719205752324,[[3404.7,5.87422],[3404.4,2.93735],[3404.1,1.477],[3404.0,2.9377],[3403.4,2.93821]],[[3404.8,0.26579284],[3405.0,2.4557],[3405.4,7.33],[3405.9,3.093],[3406.0,12.93]]]
["bitfinex","ETHUSD",1719205816618,[[3404.8,2.93702],[3404.5,2.9372],[3403.7,12.14194],[3403.3,2.93824],[3402.8,2.93868]],[[3405.2,0.05045107],[3405.6,2.3907],[3405.8,10.33],[3406.1,1.84104962],[3406.4,17.42089122]]]
["bitfinex","ETHUSD",1719205856920,[[3403.3,4.4153],[3403.2,2.93836],[3403.0,2.93857],[3402.6,2.3758],[3402.2,3.24017595]],[[3403.4,0.0183844],[3404.2,5.28],[3404.3,9.17609227],[3404.5,0.41351558],[3404.6,2.15377432]]]
["bitfinex","ETHUSD",1719205915883,[[3401.3,2.94005],[3401.1,2.94018],[3401.0,1.477],[3400.6,2.94057],[3400.4,5.37981]],[[3402.0,0.0183844],[3402.4,3.46],[3402.5,3.0],[3402.9,10.433],[3403.0,0.75]]]
["bitfinex","ETHUSD",1719205955825,[[3400.7,2.94055],[3400.6,1.477],[3400.5,2.94073],[3400.4,2.3669],[3400.2,2.94096]],[[3401.3,1.85068123],[3401.4,0.95875093],[3401.6,2.4591281],[3401.7,5.2777],[3401.9,9.88047007]]]
["bitfinex","ETHUSD",1719205988017,[[3399.0,2.94204],[3398.9,2.94211],[3398.7,2.94227],[3398.5,2.4985],[3398.4,2.94248]],[[3399.6,0.53218],[3399.7,4.84949416],[3399.8,2.3218],[3400.0,2.15774319],[3400.1,0.52331098]]]
["bitfinex","ETHUSD",1719206046541,[[3396.8,2.3293],[3396.7,2.94402],[3396.6,0.119749],[3396.5,2.9442],[3396.3,2.94435]],[[3397.2,1.033],[3397.3,3.0],[3397.4,7.33],[3397.5,1.85028805],[3397.8,2.15866939]]]
["bitfinex","ETHUSD",1719206073914,[[3397.2,2.94352],[3397.1,5.28128],[3396.8,2.94389],[3396.6,0.119749],[3396.3,4.42129]],[[3398.4,1.04989147],[3398.5,0.55],[3398.6,3.0],[3398.7,7.73183454],[3398.8,2.77631874]]]
["bitfinex","ETHUSD",1719206131445,[[3397.4,2.94341],[3397.2,2.94359],[3397.0,2.94374],[3396.6,5.380149],[3395.8,7.71173]],[[3397.8,1.85209865],[3398.0,3.0],[3398.1,2.16078176],[3398.4,4.90362346],[3398.8,3.103]]]
["bitfinex","ETHUSD",1719206157872,[[3397.1,2.94368],[3396.9,2.94384],[3396.7,2.94398],[3396.5,2.94418],[3396.3,2.4893]],[[3397.9,5.4622],[3398.0,1.84652806],[3398.3,2.15428273],[3398.6,7.12474648],[3400.5,1.48182991]]]
["bitfinex","ETHUSD",1719206183581,[[3395.4,2.94515],[3395.2,2.94533],[3394.9,2.94556],[3394.8,1.477],[3394.3,2.94607]],[[3396.2,1.84800535],[3396.4,3.55],[3396.5,0.76309615],[3396.6,2.60496238],[3396.7,2.334]]]
["bitfinex","ETHUSD",1719206232085,[[3395.8,2.94481],[3395.6,2.94496],[3395.4,2.94514],[3395.0,0.525108],[3394.9,2.94558]],[[3395.9,3.0],[3396.0,7.33],[3396.3,4.1565222],[3396.6,14.32785923],[3397.0,2.53715872]]]
["bitfinex","ETHUSD",1719206264408,[[3395.8,2.94481],[3395.5,2.94499],[3395.3,2.9452],[3394.8,2.94566],[3394.7,4.4771]],[[3396.4,0.55],[3396.5,1.41742788],[3396.7,3.0],[3396.8,10.11433822],[3397.0,3.107]]]
["bitfinex","ETHUSD",1719206292719,[[3394.6,2.94585],[3394.5,2.94594],[3394.4,0.1986],[3394.3,2.94608],[3394.2,2.2583]],[[3395.4,1.84131854],[3395.5,0.69890406],[3395.7,3.0],[3395.8,2.14820497],[3395.9,1.6791034]]]
["bitfinex","ETHUSD",1719206366876,[[3383.3,2.95561],[3382.0,2.4615],[3381.9,2.95684],[3381.6,0.09116361],[3381.5,0.0442787]],[[3384.4,3.0],[3384.6,2.4078],[3384.8,0.33302226],[3385.2,0.75],[3386.6,1.46895298]]]
["bitfinex","ETHUSD",1719206372713,[[3380.4,5.60249092],[3380.3,2.9583],[3380.0,0.04059659],[3379.7,2.95879],[3378.8,3.0]],[[3381.7,1.0496],[3381.9,3.0],[3382.0,5.86],[3382.3,0.75],[3382.5,2.4925]]]
["bitfinex","ETHUSD",1719206415393,[[3386.2,0.148],[3385.9,2.95339],[3385.5,2.95377],[3385.1,2.95409],[3384.4,2.95469]],[[3386.6,0.55],[3386.9,0.98907],[3387.0,3.0],[3387.1,3.0337],[3387.4,1.14353]]]
["bitfinex","ETHUSD",1719206442109,[[3385.8,2.9535],[3385.6,2.95366],[3385.3,2.9539],[3385.2,2.3981],[3384.9,2.95429]],[[3386.4,1.27642718],[3386.7,7.3],[3386.9,3.107],[3387.2,12.93],[3387.3,3.495552]]]
["bitfinex","ETHUSD",1719206505519,[[3381.4,3e-07],[3381.0,0.2],[3380.4,5.60249092],[3380.0,0.04059659],[3379.1,4.96328]],[[3381.5,23.50546742],[3381.8,4.3049],[3381.9,2.957],[3382.0,8.05]]]
["bitfinex","ETHUSD",1719206516394,[[3376.1,0.02698378],[3376.0,96.89536953],[3374.4,0.005],[3373.5,2.96423],[3372.9,2.2551]],[[3376.2,19.91186634],[3376.3,3.282],[3376.4,0.2966],[3376.5,0.75],[3376.6,3.6290481]]]
["bitfinex","ETHUSD",1719206572158,[[3377.6,2.96063],[3377.4,2.96085],[3377.2,2.96101],[3377.0,3.119],[3376.9,8.72877]],[[3379.0,2.15312041],[3379.1,3.51264686],[3379.3,3.0],[3379.4,2.13451594],[3379.5,6.0537]]]
["bitfinex","ETHUSD",1719206595706,[[3372.7,2.96497],[3372.5,2.9651],[3372.3,0.02934768],[3372.1,2.96548],[3372.0,0.00318672]],[[3374.4,5.3346],[3374.6,0.2966],[3375.0,3.119],[3375.5,1.5]]]
["bitfinex","ETHUSD",1719206607324,[[3373.3,2.96443],[3372.7,6.08397],[3372.1,3.16544]],[[3374.8,1.29658],[3374.9,3.0],[3375.0,5.7468],[3375.7,3.119],[3375.8,0.62297368]]]
["bitfinex","ETHUSD",1719206664476,[[3367.8,0.1180689],[3366.9,2.97256],[3366.7,2.97025],[3366.6,0.02],[3365.7,0.005]],[[3368.0,2.15357812],[3368.2,2.532],[3368.3,4.20949998],[3368.4,5.5079],[3368.5,1.51254854]]]
["bitfinex","ETHUSD",1719206674069,[[3367.8,0.1180689],[3367.5,2.07868],[3367.3,2.0788],[3367.1,11.17602212],[3366.6,6.9442]],[[3368.1,3.11891332],[3368.3,1.51402987],[3368.4,3.0],[3368.5,0.70460299],[3368.6,1.81724919]]]
["bitfinex","ETHUSD",1719206735437,[[3364.9,1.4859],[3364.6,4.60503],[3364.2,0.148625],[3364.0,6.7183],[3363.8,1.48637]],[[3365.6,0.80531],[3366.2,2.02],[3366.8,1.39082114],[3366.9,0.75],[3367.1,2.91]]]
["bitfinex","ETHUSD",1719206759871,[[3364.0,1.4863],[3363.8,1.4864],[3363.6,3.119],[3363.5,1.48652],[3362.9,1.48677]],[[3364.9,0.51484298],[3365.0,2.09876044],[3365.1,7.086],[3365.7,2.60833889],[3366.1,0.75]]]
["bitfinex","ETHUSD",1719206801854,[[3367.7,1.48467],[3367.3,3.133],[3367.2,1.4849],[3366.8,8.68437405],[3365.6,7.473]],[[3369.5,2.20239397],[3369.6,3.47999963],[3369.7,6.133],[3369.8,1.20600198],[3370.1,6.8577]]]
["bitfinex","ETHUSD",1719206819846,[[3371.0,4.6755319],[3370.7,1.48335],[3370.1,1.4836],[3369.9,2.557],[3369.7,0.75]],[[3371.2,0.1180689],[3371.8,1.39279461],[3372.4,6.8418],[3373.2,0.75],[3373.4,0.05129309]]]
["bitfinex","ETHUSD",1719206869236,[[3377.1,3.133],[3376.7,1.48071],[3376.4,8.71664],[3376.1,1.48096],[3375.6,2.23119]],[[3377.4,1.90909557],[3378.0,0.1180689],[3378.8,3.0],[3378.9,6.5973],[3379.4,1.95648397]]]
["bitfinex","ETHUSD",1719206895542,[[3376.3,2.667468],[3376.2,1.4092181],[3376.1,1.48096],[3375.9,8.11497],[3375.6,2.006]],[[3377.9,4.64023218],[3378.1,2.006],[3378.2,3.0],[3378.3,1.81980861],[3378.5,3.0]]]
["bitfinex","ETHUSD",1719206921344,[[3374.3,1.48177],[3374.1,4.61485],[3373.7,1.48201],[3373.1,2.006],[3372.8,1.187862]],[[3375.1,3.0],[3375.3,7.0375],[3375.8,1.39648948],[3376.2,1.20980895],[3376.3,2.0511679]]]
["bitfinex","ETHUSD",1719206965792,[[3373.1,5.6088008],[3372.9,8.73418],[3372.8,1.78002],[3370.9,9.183],[3370.4,8.36775959]],[[3374.3,4.2111029],[3374.5,2.06387863],[3374.6,1.39614889],[3374.7,7.12],[3374.8,1.81665435]]]
["bitfinex","ETHUSD",1719206991923,[[3376.5,7.0328],[3376.4,3.133],[3376.3,1.48089],[3375.9,1.48105],[3375.8,1.48109]],[[3377.9,0.55],[3378.0,0.1180689],[3378.1,4.21092036],[3378.2,3.40280266],[3378.3,1.51194558]]]
["bitfinex","ETHUSD",1719207015463,[[3377.2,0.05921287],[3377.1,4.61354],[3376.8,1.48066],[3376.6,2.32115129],[3376.1,2.006]],[[3377.7,1.39763824],[3377.9,3.51276555],[3378.0,0.1180689],[3378.2,4.21019374],[3378.4,18.61733251]]]
["bitfinex","ETHUSD",1719207063393,[[3371.5,3.2872362],[3371.3,1.48309],[3370.9,3.48924],[3370.3,7.622],[3370.2,0.76444535]],[[3372.7,6.8482],[3372.9,0.588],[3373.2,2.91],[3373.6,3.40045156],[3374.3,12.23146948]]]
["bitfinex","ETHUSD",1719207088919,[[3364.7,8.5706],[3364.4,0.1180689],[3364.3,1.48615],[3364.0,1.48629]],[[3366.6,7.0782],[3367.1,2.91],[3368.0,16.86255708],[3369.2,1.43881119],[3370.5,1.18482249]]]
["bitfinex","ETHUSD",1719207133013,[[3372.8,4.61743],[3372.4,0.148261],[3372.2,1.48269],[3372.1,6.7275],[3371.7,5.8109]],[[3373.8,0.51338601],[3373.9,0.05000008],[3374.0,3.0],[3374.1,7.0115]]]
["bitfinex","ETHUSD",1719207160672,[[3372.2,1.48268],[3372.0,1.48279],[3371.9,7.2166],[3371.3,4.785]],[[3373.8,1.95590202],[3374.1,3.8036008],[3374.2,6.5935],[3374.4,1.5072885],[3374.7,1.8087462]]]
["bitfinex","ETHUSD",1719207188028,[[3368.9,1.48413],[3368.8,1.48419],[3368.7,0.148425],[3368.4,8.64635],[3367.0,0.75]],[[3370.7,1.0639964],[3370.8,2.32965872],[3370.9,3.0],[3371.0,11.8008],[3371.2,0.75]]]
["bitfinex","ETHUSD",1719207237470,[[3373.3,0.05924792],[3373.2,1.48224],[3373.0,1.48234],[3372.9,3.135],[3372.6,8.03631]],[[3374.0,0.05000008],[3374.1,6.9751],[3374.6,7.3],[3375.4,2.015],[3375.7,0.05132381]]]
["bitfinex","ETHUSD",1719207262776,[[3373.9,0.05926983],[3373.7,1.48203],[3373.5,4.61712],[3373.3,2.015],[3373.2,1.48226]],[[3374.3,1.39172169],[3374.7,0.51324053],[3374.8,3.0],[3375.5,1.50771802],[3375.8,7.3]]]
["bitfinex","ETHUSD",1719207326046,[[3372.0,1.48278],[3371.8,4.61786],[3371.7,0.02783973],[3371.6,0.79756159],[3371.5,1.87450592]],[[3372.9,4.58816789],[3373.0,1.50863275],[3373.6,0.50968622],[3373.7,2.11208585],[3373.8,0.55]]]
["bitfinex","ETHUSD",1719207336754,[[3371.6,1.48293],[3371.5,1.483],[3371.3,2.093232],[3371.1,3.135],[3370.7,2.895915]],[[3372.6,5.45552535],[3372.7,8.23541254],[3372.8,0.28997512],[3373.0,1.81093505],[3373.3,2.11275755]]]
["bitfinex","ETHUSD",1719207400876,[[3367.2,1.48488],[3367.0,1.48498],[3366.6,1.48513],[3366.2,1.48535],[3365.5,4.48565]],[[3368.2,0.0742291],[3368.3,2.91],[3368.5,6.8321],[3368.6,1.38685227],[3369.5,5.145]]]
["bitfinex","ETHUSD",1719207411707,[[3368.3,1.48441],[3368.1,1.4845],[3367.8,1.48464],[3367.4,3.13],[3367.1,3.0]],[[3369.6,1.037652],[3369.7,3.0],[3369.8,6.5232],[3369.9,2.91],[3370.3,3.13]]]
["bitfinex","ETHUSD",1719207470875,[[3363.5,1.48652],[3363.3,3.13],[3363.0,6.9415],[3362.7,1.48686]],[[3364.6,1.48606],[3364.9,1.48593],[3365.0,2.91],[3365.6,8.42932]]]
["bitfinex","ETHUSD",1719207494721,[[3362.5,7.59092],[3362.2,1.48711],[3362.1,9.0046],[3361.9,3.0],[3361.8,1.48728]],[[3362.7,0.148],[3364.1,0.51501212],[3364.2,1.48626],[3364.4,1.48616],[3364.5,3.0]]]
["bitfinex","ETHUSD",1719207505370,[[3364.5,1.48609],[3364.3,4.61619],[3364.0,1.4863],[3363.9,0.148641],[3363.7,1.48644]],[[3364.6,0.51476501],[3365.2,1.48582],[3365.3,7.922962],[3365.4,1.48572],[3365.7,3.49300322]]]
["bitfinex","ETHUSD",1719207568662,[[3364.5,4.61609],[3364.3,1.48616],[3364.1,1.48627],[3363.9,1.784],[3363.7,9.3283]],[[3364.7,1.51156688],[3364.8,1.38579632],[3365.0,1.81388026],[3365.2,1.4858],[3365.3,2.11619363]]]
["bitfinex","ETHUSD",1719207580913,[[3363.3,1.48662],[3363.1,1.58102772],[3363.0,3.13],[3362.8,3.00384],[3362.6,8.6732]],[[3363.7,1.51076056],[3363.8,1.38574076],[3364.0,1.81291268],[3364.1,8.76631],[3364.2,1.48626]]]
["bitfinex","ETHUSD",1719207643660,[[3373.7,4.61202],[3373.4,1.48216],[3373.2,1.784],[3373.1,1.48228],[3372.7,2.017]],[[3375.4,3.55],[3375.5,7.301],[3375.6,2.017],[3376.2,3.13]]]
["bitfinex","ETHUSD",1719207669291,[[3373.1,1.48229],[3372.9,4.61237],[3372.7,1.48247],[3372.4,1.784],[3372.0,3.0]],[[3373.6,1.90491664],[3374.1,3.67915],[3374.2,6.7915],[3375.1,0.78304668],[3375.5,3.88]]]
["bitfinex","ETHUSD",1719207714962,[[3373.5,3.126],[3373.4,1.48217],[3373.3,7.0017],[3373.2,1.48223],[3372.8,2.670237]],[[3374.2,0.51329867],[3374.3,1.39058821],[3374.4,0.19038288],[3375.0,3.0],[3375.1,2.012]]]
["bitfinex","ETHUSD",1719207739434,[[3375.8,1.48112],[3375.3,4.60732],[3374.9,1.784],[3374.7,1.48159],[3374.4,4.48172]],[[3376.4,2.90396328],[3376.6,6.8398],[3376.7,1.81426792],[3377.0,2.11664591],[3377.2,2.012]]]
["bitfinex","ETHUSD",1719207769748,[[3375.4,7.373],[3375.3,1.48131],[3374.3,0.297],[3373.6,1.48207],[3373.4,0.61702624]],[[3376.3,1.39246972],[3376.5,0.51292974],[3377.1,6.968],[3377.2,2.007],[3377.4,0.80123452]]]
["bitfinex","ETHUSD",1719207807659,[[3366.8,1.48508],[3366.6,7.338],[3366.3,3.0],[3366.2,2.014],[3366.1,1.48538]],[[3369.2,2.014],[3369.3,1.00521],[3369.4,3.0],[3369.5,7.0521],[3369.8,0.5014]]]
["bitfinex","ETHUSD",1719207833643,[[3369.6,1.48383],[3369.4,1.48392],[3369.0,4.61009],[3368.9,7.2049],[3368.5,1.784]],[[3370.3,3.0],[3370.4,2.48377995],[3370.5,3.0],[3370.6,7.1728],[3371.4,1.33420103]]]
["bitfinex","ETHUSD",1719207879825,[[3364.4,2.06104028],[3363.8,2.81706792],[3363.1,1.4867],[3362.8,1.48684],[3362.6,6.826]],[[3364.8,4.02244],[3364.9,7.2244],[3365.5,4.37664719],[3366.0,2.543],[3366.1,0.41854467]]]
["bitfinex","ETHUSD",1719207905016,[[3367.6,1.4847],[3367.5,1.48478],[3367.2,1.48491],[3366.7,3.126],[3366.6,3.81915]],[[3367.8,1.3897477],[3368.7,6.9731],[3369.3,7.27],[3370.0,12.23],[3370.9,1.0289143]]]
["bitfinex","ETHUSD",1719207931348,[[3373.5,1.48211],[3373.2,1.48225],[3373.1,3.126],[3372.8,10.70544],[3372.5,1.48257]],[[3374.6,0.1180689],[3374.9,7.0698],[3375.6,3.126],[3376.0,0.75],[3376.1,9.41260627]]]
["bitfinex","ETHUSD",1719207976550,[[3375.6,1.48118],[3375.4,1.48128],[3375.1,1.48142],[3375.0,3.126],[3374.7,1.782]],[[3376.4,3.0],[3376.5,2.45630969],[3376.6,3.74145999],[3376.7,6.7536],[3376.8,0.148]]]
["bitfinex","ETHUSD",1719208001038,[[3374.7,1.48158],[3374.4,1.48172],[3374.3,6.8349],[3374.0,1.48189],[3373.1,1.48228]],[[3376.2,1.39373739],[3376.4,7.63504283],[3376.5,0.0583631],[3376.7,3.0],[3376.8,5.43662571]]]
["bitfinex","ETHUSD",1719208046122,[[3372.0,1.48277],[3371.7,1.4829],[3371.6,9.8903],[3371.5,1.782],[3370.7,2.23336]],[[3373.1,0.19635927],[3373.2,0.0583631],[3373.4,1.39171417],[3373.8,4.50947615],[3373.9,6.8694]]]
["bitfinex","ETHUSD",1719208069726,[[3372.3,3.0],[3372.2,7.2932],[3372.1,1.48274],[3371.8,1.48286],[3371.6,1.188095]],[[3373.5,0.0583631],[3373.6,1.51482873],[3373.7,7.75241587],[3373.8,1.3925938],[3374.0,1.81779448]]]
["bitfinex","ETHUSD",1719208095275,[[3372.5,1.48255],[3372.2,1.48269],[3371.6,6.39094],[3370.5,13.658],[3370.1,0.61850669]],[[3373.2,0.0583631],[3373.3,7.3281],[3373.6,1.39131499],[3374.2,1.50802322],[3374.5,1.80962787]]]
["bitfinex","ETHUSD",1719208145064,[[3372.4,1.48259],[3372.2,1.809153],[3372.1,1.48273],[3372.0,3.126],[3371.9,1.782]],[[3373.6,0.0583631],[3373.8,3.0],[3373.9,7.81838283],[3374.1,0.24101537],[3374.4,2.011]]]
["bitfinex","ETHUSD",1719208170457,[[3373.1,1.48229],[3372.8,1.48243],[3372.7,0.148252],[3372.6,1.48252],[3372.1,4.60874]],[[3373.7,0.0583631],[3373.9,0.73334],[3374.0,7.3334],[3374.1,1.39511315],[3374.7,7.27]]]
["bitfinex","ETHUSD",1719208235304,[[3373.9,0.351405],[3373.8,1.48197],[3373.7,0.55],[3373.4,4.60815],[3373.3,8.61511]],[[3374.5,1.51793848],[3374.8,1.82152617],[3375.1,2.12511387],[3375.3,14.5127],[3375.5,4.52129076]]]
["bitfinex","ETHUSD",1719208264957,[[3373.7,1.48203],[3373.6,0.351431],[3373.5,1.4821],[3373.3,2.03221],[3373.1,6.126]],[[3374.5,0.0279631],[3374.6,1.51777792],[3374.8,3.0],[3374.9,1.8213335],[3375.3,2.12488908]]]
["bitfinex","ETHUSD",1719208310571,[[3371.4,2.506388],[3371.3,7.2673],[3371.2,1.48314],[3370.9,6.26626],[3367.6,0.05149177]],[[3372.7,0.0279631],[3372.9,4.34327851],[3373.0,1.51],[3373.2,7.4116],[3373.7,3.127]]]
["bitfinex","ETHUSD",1719208321764,[[3373.8,1.48199],[3373.6,1.48208],[3373.3,1.4822],[3373.2,8.8702],[3373.1,3.275232]],[[3375.2,7.0477],[3375.6,15.357]]]
["bitfinex","ETHUSD",1719208397255,[[3375.0,14.723343],[3374.9,2.96302],[3374.8,4.9721],[3374.6,0.75],[3374.5,3.02798339]],[[3375.1,0.191808],[3376.9,7.45162279],[3377.0,3.0],[3377.2,1.83026735],[3379.1,3.51408879]]]
["bitfinex","ETHUSD",1719208430629,[[3377.6,1.48032],[3377.4,1.48041],[3377.3,0.20305],[3377.2,3.127],[3377.1,3.81355]],[[3378.0,0.1180689],[3378.2,1.53317159],[3378.3,6.0138],[3378.5,1.83260591],[3378.8,3.64304023]]]
["bitfinex","ETHUSD",1719208443829,[[3375.9,4.783],[3375.8,2.98609],[3375.6,6.0761]],[[3376.7,1.48073],[3376.9,1.48066],[3377.1,0.96158523],[3377.2,8.95362296],[3377.3,0.66231652]]]
["bitfinex","ETHUSD",1719208516480,[[3372.9,1.48239],[3372.7,1.48247],[3372.4,1.4826],[3372.1,1.783],[3371.9,14.10891]],[[3373.7,0.0279631],[3373.8,3.0],[3373.9,4.3],[3374.2,2.17827327],[3374.9,3.127]]]
["bitfinex","ETHUSD",1719208549245,[[3373.0,1.48234],[3372.8,1.48243],[3372.6,1.48253],[3372.4,1.505],[3372.2,6.10691883]],[[3373.9,3.61974216],[3374.0,4.3998],[3374.6,3.02430276],[3375.0,1.82316331],[3375.3,9.39702387]]]
["bitfinex","ETHUSD",1719208602133,[[3373.6,1.48208],[3373.4,4.7826],[3373.1,1.4823],[3372.8,3.288],[3372.2,1.48267]],[[3374.1,1.52813265],[3374.4,1.83375918],[3374.7,3.7709],[3374.8,2.13938571],[3375.1,2.52714937]]]
["bitfinex","ETHUSD",1719208631923,[[3373.4,1.48216],[3373.2,8.12034],[3373.0,1.48232],[3372.9,1.783],[3372.0,13.09158437]],[[3374.1,0.0279631],[3374.3,0.27487929],[3374.4,0.54290943]]]
["bitfinex","ETHUSD",1719208690274,[[3374.1,17.74448],[3373.7,0.37931954],[3373.5,1.48209],[3373.4,1.81011409],[3373.2,2.48093892]],[[3374.2,0.51325867],[3374.8,1.84166483],[3375.0,1.53480304],[3375.3,1.84176365],[3375.6,2.14872426]]]
["bitfinex","ETHUSD",1719208723400,[[3373.9,1.48195],[3373.8,0.776316],[3373.7,1.48203],[3373.5,4.799],[3373.4,1.48217]],[[3374.3,0.0279631],[3374.4,1.53115266],[3374.6,3.0],[3374.7,1.8373832],[3374.9,4.2543]]]
["bitfinex","ETHUSD",1719208758318,[[3376.3,1.48088],[3376.1,4.9153],[3375.9,1.505],[3375.6,11.85121],[3375.3,1.777623]],[[3377.5,0.0279631],[3377.6,0.42870631],[3377.7,3.0],[3377.8,4.2591]]]
["bitfinex","ETHUSD",1719208809429,[[3377.0,1.48057],[3376.8,1.48067],[3376.4,1.48086],[3376.3,2.52833745],[3376.1,6.81]],[[3377.1,1.53385889],[3377.4,1.84063066],[3377.8,2.14740244],[3378.0,4.3710689],[3378.1,2.53661914]]]
["bitfinex","ETHUSD",1719208823273,[[3377.5,1.48036],[3377.3,1.48045],[3377.0,2.1907502],[3376.8,4.9754],[3376.5,3.288]],[[3377.9,1.53297244],[3378.0,0.79234145],[3378.3,6.09256693],[3378.6,2.14616142],[3378.9,1.505]]]
["bitfinex","ETHUSD",1719208886950,[[3379.2,5.1499],[3379.1,3.90787036]],[[3381.4,4.2705],[3381.5,0.60952739],[3381.6,3.63821015],[3382.0,1.83938027]]]
["bitfinex","ETHUSD",1719208916638,[[3376.8,0.5288595],[3376.6,4.48075],[3376.5,7.933],[3375.8,3.71250247],[3374.6,1.48163]],[[3378.2,0.0279631],[3378.3,3.93651488],[3378.4,4.1768],[3378.8,0.20819631],[3379.0,3.12]]]
["bitfinex","ETHUSD",1719208944705,[[3372.0,0.6307293],[3371.9,6.59111],[3371.8,0.55],[3370.9,7.37],[3370.6,1.05266604]],[[3373.3,0.19240394],[3373.5,0.44763994],[3373.6,1.44843631],[3373.8,3.0]]]
["bitfinex","ETHUSD",1719208995996,[[3372.7,1.48247],[3372.5,1.48256],[3372.2,2.9917],[3372.0,1.48279],[3371.7,1.779]],[[3373.2,1.53288348],[3373.3,3.0],[3373.5,4.83946018],[3373.6,4.2087],[3373.8,2.14603688]]]
["bitfinex","ETHUSD",1719209030717,[[3372.3,1.48265],[3372.2,4.8982],[3372.1,2.99175],[3371.8,3.26186],[3371.4,1.78761414]],[[3373.1,0.0279631],[3373.2,1.69054985],[3373.4,4.2115],[3373.5,1.84118568],[3373.6,3.0]]]
["bitfinex","ETHUSD",1719209058875,[[3373.0,1.48234],[3372.7,1.48248],[3372.4,2.99158],[3372.1,7.0151],[3371.8,8.85285]],[[3373.7,0.66171536],[3373.9,3.0],[3374.0,5.7469632],[3374.3,1.84111584],[3374.4,7.27]]]
["bitfinex","ETHUSD",1719209108211,[[3375.6,0.148124],[3375.5,1.48123],[3375.2,1.48137],[3375.1,0.15320041],[3375.0,3.288]],[[3376.5,1.5429628],[3376.6,12.0818],[3376.7,12.23],[3376.8,1.85155536],[3377.2,2.16014792]]]
["bitfinex","ETHUSD",1719209136132,[[3379.1,15.95765],[3378.8,0.09366075],[3378.7,1.47982],[3378.3,1.48002]],[[3381.3,0.39495442],[3381.4,0.9495442],[3381.6,3.0],[3381.7,5.1202],[3382.0,10.39]]]
["bitfinex","ETHUSD",1719209187253,[[3377.6,1.48032],[3377.5,1.48036],[3377.4,0.09369957],[3377.1,8.47105],[3376.7,3.81364052]],[[3379.0,3.79349],[3379.1,4.9349],[3379.7,12.394],[3380.1,2.93839545],[3380.2,12.98]]]
["bitfinex","ETHUSD",1719209213325,[[3380.7,0.00512769],[3380.6,0.1507168],[3380.5,0.02291535],[3380.4,1.47909],[3380.2,2.164678]],[[3381.9,0.79537],[3382.0,3.0],[3382.1,4.9537],[3382.3,5.126],[3382.7,8.02]]]
["bitfinex","ETHUSD",1719209279469,[[3377.5,2.3985],[3377.4,1.77689],[3377.3,1.48044],[3377.0,1.48059],[3376.8,2.39913793]],[[3378.9,1.85929499],[3379.0,0.39282177],[3379.2,5.16917748],[3379.4,7.27],[3379.6,8.6843409]]]
["bitfinex","ETHUSD",1719209291562,[[3376.6,0.2965],[3376.2,2.3166],[3376.0,0.30483091],[3375.5,1.48124],[3375.3,1.48133]],[[3377.3,0.71849801],[3377.4,5.057],[3377.5,3.122],[3377.6,0.95046552],[3377.8,1.85357862]]]
["bitfinex","ETHUSD",1719209349498,[[3374.2,2.2966],[3373.4,1.48216],[3373.2,0.2965],[3373.1,1.48229],[3373.0,1.48232]],[[3375.1,0.55],[3375.2,2.012],[3375.3,3.122],[3375.4,3.0],[3375.9,1.5]]]
["bitfinex","ETHUSD",1719209384475,[[3375.1,2.2952],[3374.7,1.48159],[3374.4,1.48172],[3374.2,1.48182],[3374.1,1.509]],[[3375.7,1.27386393],[3375.8,3.0],[3375.9,7.27],[3376.4,13.739],[3376.8,3.122]]]
["bitfinex","ETHUSD",1719209432896,[[3375.7,3.76394],[3375.4,1.48129],[3375.3,0.2965],[3374.9,5.008],[3374.7,1.48158]],[[3377.4,0.51288336],[3377.5,3.0],[3377.6,7.27],[3377.8,3.122],[3377.9,2.008]]]
["bitfinex","ETHUSD",1719209461344,[[3377.7,0.05103904],[3377.3,2.03045],[3377.1,2.332],[3377.0,2.033284],[3376.8,1.77718]],[[3378.5,1.1297],[3378.7,3.0],[3378.8,7.27],[3379.1,1.505],[3379.3,12.23]]]
["bitfinex","ETHUSD",1719209477086,[[3378.2,1.03114038],[3378.1,0.0466138],[3378.0,1.48014],[3377.9,2.436],[3377.8,1.48023]],[[3379.2,10.27],[3379.5,1.505],[3379.8,12.23],[3380.1,2.55813861]]]
["bitfinex","ETHUSD",1719209545721,[[3383.5,0.00463812],[3383.4,0.55],[3383.3,2.3972],[3383.2,1.47787],[3383.0,1.47796]],[[3384.8,1.35287579],[3384.9,7.27],[3385.5,3.121],[3385.6,0.30470914],[3385.7,12.23]]]
["bitfinex","ETHUSD",1719209573379,[[3383.9,2.4526],[3383.8,0.2452904],[3383.5,0.03280879]],[[3385.2,3.0],[3385.3,0.1505],[3386.1,7.27],[3386.2,0.006]]]
["bitfinex","ETHUSD",1719209620777,[[3385.6,0.26707224],[3385.5,0.29943564],[3385.4,2.3446],[3385.2,1.477],[3385.0,1.47709]],[[3386.5,0.73787207],[3386.6,3.0],[3386.7,8.768],[3387.1,2.55786829],[3387.3,0.30462881]]]
["bitfinex","ETHUSD",1719209649693,[[3385.7,0.00425402],[3385.5,2.4504],[3384.8,1.47717],[3384.6,1.47725],[3384.4,1.47736]],[[3385.8,0.22646236],[3386.1,3.0],[3386.2,1.04963352],[3386.4,11.668],[3386.5,2.56188731]]]
["bitfinex","ETHUSD",1719209702208,[[3381.8,2.2967],[3381.1,0.40824479],[3380.7,0.58721182]],[[3382.7,0.51208858],[3383.2,3.0],[3383.3,8.768]]]
["bitfinex","ETHUSD",1719209726228,[[3381.4,2.81279],[3381.2,1.498],[3381.1,1.47878],[3381.0,0.40824479],[3380.9,1.47887]],[[3382.6,0.51203297],[3382.7,3.0],[3382.8,7.27],[3383.1,2.56407043],[3400.6,3.0]]]
["bitfinex","ETHUSD",1719209753668,[[3381.4,0.27550076],[3381.3,2.4906],[3380.7,1.47896],[3380.6,3.27349],[3379.7,8.91397671]],[[3382.0,0.51215813],[3382.3,0.23662649],[3382.5,7.27],[3382.6,1.6928911],[3382.7,3.0]]]
["bitfinex","ETHUSD",1719209799538,[[3379.6,2.4986],[3379.5,0.29841105],[3379.2,7.37],[3379.0,1.55945027],[3378.7,13.94983]],[[3381.1,1.498],[3381.5,2.3255],[3382.0,6.121],[3382.2,0.75],[3382.3,3.65]]]
["bitfinex","ETHUSD",1719209835241,[[3378.3,0.55],[3378.2,2.93370597],[3378.0,0.41350461],[3377.6,1.498],[3377.3,1.48045]],[[3379.2,0.51264215],[3379.3,3.0],[3379.4,2.455],[3379.8,2.899654],[3379.9,0.39654]]]
["bitfinex","ETHUSD",1719209864423,[[3380.0,0.33970046],[3379.9,0.55],[3379.8,4.32636461],[3379.6,1.47944],[3379.5,1.47948]],[[3381.2,1.97599],[3381.3,3.7619],[3381.4,3.768],[3381.5,12.23],[3382.0,3.4241106]]]
["bitfinex","ETHUSD",1719209923326,[[3385.8,0.55],[3385.7,2.3251],[3384.9,0.445245],[3384.7,1.47722],[3384.4,11.810162]],[[3386.3,0.22254857],[3386.6,1.498],[3387.1,5.4038],[3387.2,2.27],[3387.5,3.871]]]
["bitfinex","ETHUSD",1719209951188,[[3384.6,0.55],[3384.5,0.32455117],[3384.3,2.3006],[3384.2,0.09986517],[3383.8,3.0]],[[3385.3,0.51169248],[3385.4,1.498],[3385.8,3.0],[3385.9,2.27],[3386.2,3.06544363]]]
["bitfinex","ETHUSD",1719210008885,[[3386.5,0.55],[3386.4,2.3907],[3385.8,1.47673],[3385.6,1.47683],[3383.9,2.95511]],[[3387.4,0.51139751],[3387.5,4.498],[3387.6,2.27],[3388.1,13.728],[3388.4,0.75]]]
["bitfinex","ETHUSD",1719210038602,[[3387.9,0.55249693],[3387.8,2.3269],[3386.9,0.05736923],[3386.7,1.47634],[3386.5,12.149]],[[3388.2,0.1159366],[3388.3,1.498],[3388.7,3.0],[3388.8,2.3073],[3389.4,3.06544363]]]
["bitfinex","ETHUSD",1719210072385,[[3387.1,2.39600133],[3387.0,0.04874766],[3386.8,1.47628],[3386.7,1.779],[3386.6,1.47639]],[[3388.2,0.1159366],[3388.6,3.0],[3389.2,5.33544363],[3389.7,12.23],[3390.1,3.5763509]]]
["bitfinex","ETHUSD",1719210129301,[[3388.6,0.55],[3388.5,0.30978681],[3387.9,3.2518],[3387.8,0.2967]],[[3389.6,0.16478],[3389.7,1.498],[3390.1,3.0],[3390.2,4.6677],[3390.5,1.75]]]
["bitfinex","ETHUSD",1719210158238,[[3387.6,0.00254921],[3387.5,0.33846078],[3387.4,2.4728],[3387.2,0.55],[3387.0,0.03852425]],[[3388.4,0.5112342],[3388.5,1.498],[3388.7,3.227],[3388.8,2.27],[3390.8,1.02250082]]]
["bitfinex","ETHUSD",1719210214370,[[3387.1,0.00263636],[3387.0,0.0390536],[3386.9,0.429643],[3386.7,2.4368],[3386.6,1.76156637]],[[3387.8,1.498],[3388.0,3.0],[3388.1,2.27],[3388.4,2.3137],[3394.4,0.01474797]]]
["bitfinex","ETHUSD",1719210249641,[[3385.6,2.69753],[3385.0,1.58230315],[3384.8,1.82725207],[3384.5,10.62331],[3384.0,12.76107523]],[[3386.4,1.498],[3386.7,0.66133646],[3387.1,3.0],[3387.2,2.3214],[3387.5,3.06544363]]]
["bitfinex","ETHUSD",1719210333786,[[3383.7,0.00196654],[3383.6,0.51233524],[3383.5,3.73424],[3383.4,0.55],[3383.2,2.10185]],[[3384.2,0.624],[3384.7,3.46077],[3384.8,2.3377],[3386.4,3.5763509],[3389.9,6.39124665]]]
["bitfinex","ETHUSD",1719210348739,[[3382.4,2.2568],[3382.1,0.55],[3382.0,0.1053265],[3381.7,1.82859207],[3380.9,1.54353972]],[[3383.5,2.27],[3383.7,2.4816],[3384.7,0.75]]]
["bitfinex","ETHUSD",1719210434103,[[3383.7,0.03931354],[3383.6,2.279],[3383.4,0.55],[3382.7,1.47807],[3382.6,0.32316827]],[[3384.5,3.0],[3384.6,2.95],[3386.0,1.21359214],[3386.1,3.5763509],[3386.3,3.96777972]]]
["bitfinex","ETHUSD",1719210466947,[[3383.9,0.03595283],[3383.8,2.336],[3383.2,0.55],[3383.0,0.25078284],[3382.9,1.47801]],[[3384.1,0.51185091],[3384.4,3.0],[3384.5,2.26699379],[3384.6,0.3771],[3385.1,12.23]]]
["bitfinex","ETHUSD",1719210495212,[[3382.8,2.4544],[3382.1,8.31816827],[3382.0,1.5837265],[3381.8,1.47847],[3381.6,14.54912769]],[[3383.5,0.5119402],[3383.6,0.9875],[3383.9,3.0],[3384.0,2.27],[3384.1,2.3604]]]
["bitfinex","ETHUSD",1719210566154,[[3382.3,2.6804643],[3382.2,0.55],[3381.9,0.626],[3381.8,1.47848],[3381.6,0.32316827]],[[3382.8,0.626],[3383.0,3.0],[3383.1,2.27],[3383.4,2.3213],[3385.8,4.59816545]]]
["bitfinex","ETHUSD",1719210580032,[[3383.0,0.55],[3382.9,2.4387],[3382.7,0.1053047],[3382.5,2.10418],[3382.3,2.09183827]],[[3383.5,0.626],[3383.9,0.738161],[3384.0,5.4188],[3384.1,1.96281],[3384.6,12.23]]]
["bitfinex","ETHUSD",1719210670309,[[3385.8,0.55],[3385.7,2.4061],[3385.0,1.47708],[3384.8,1.47717],[3383.1,3.01573572]],[[3386.3,0.51155924],[3386.5,3.0],[3386.6,3.46081],[3386.9,3.001481],[3387.6,3.118]]]
["bitfinex","ETHUSD",1719210706286,[[3382.9,2.8486],[3382.3,0.39727637],[3382.1,1.498],[3382.0,1.47838],[3381.8,1.47849]],[[3384.0,3.0],[3384.1,1.498],[3384.5,2.4712],[3384.8,3.118],[3385.1,0.75]]]
["bitfinex","ETHUSD",1719210762947,[[3386.1,0.02732235],[3385.2,0.22647],[3384.8,0.39727637],[3384.7,1.47722],[3384.6,0.18746064]],[[3386.5,2.00947192],[3386.6,0.50094719],[3387.0,4.36908423],[3387.4,3.118]]]
["bitfinex","ETHUSD",1719210793712,[[3387.8,0.68302863],[3387.7,2.3591],[3387.1,1.47617],[3386.0,1.20132291],[3385.9,3.0]],[[3388.7,3.57001101],[3388.8,0.24546456],[3388.9,3.05144555],[3389.1,0.29081513],[3390.4,1.86316229]]]
["bitfinex","ETHUSD",1719210838822,[[3387.7,2.327],[3387.5,0.34466622],[3387.3,0.624],[3387.2,0.43663155],[3386.7,1.77255]],[[3388.3,0.624],[3388.8,3.0],[3388.9,1.92724596],[3389.0,3.0],[3389.1,5.03973465]]]
["bitfinex","ETHUSD",1719210895552,[[3387.1,2.408],[3387.0,0.55],[3386.9,0.34074],[3386.5,1.47642],[3386.2,3.25454]],[[3387.7,1.497],[3388.0,3.0],[3388.1,4.44311],[3388.2,0.05128425],[3391.0,4.59816545]]]
["bitfinex","ETHUSD",1719210929271,[[3386.2,0.55],[3386.0,2.4223],[3385.9,0.36441307],[3385.5,0.2962],[3385.4,1.183462]],[[3387.2,3.0],[3387.3,1.70304348],[3387.7,1.96281],[3388.4,15.348],[3389.0,0.75]]]
["bitfinex","ETHUSD",1719210996544,[[3385.2,2.4008],[3384.7,0.36441307],[3384.5,1.47731],[3384.3,2.661291],[3384.2,3.54964]],[[3386.3,1.497],[3386.9,5.3921],[3387.0,1.96281],[3387.1,2.95],[3387.3,15.348]]]
["bitfinex","ETHUSD",1719211038590,[[3388.1,2.4057],[3387.7,0.624],[3387.6,1.47593],[3387.4,4.776],[3387.3,1.47606]],[[3389.0,0.2159091],[3389.1,1.96281],[3389.5,0.05125004],[3389.6,14.7244],[3390.7,0.75]]]
["bitfinex","ETHUSD",1719211070442,[[3386.9,0.06780416],[3386.8,2.3208],[3385.8,3.0],[3385.7,0.36441307],[3385.4,8.866]],[[3387.6,2.65693669],[3387.7,4.496],[3387.8,0.3],[3388.0,3.05131215],[3388.5,3.115]]]
["bitfinex","ETHUSD",1719211101552,[[3386.3,0.61779835],[3386.2,2.59017],[3385.6,1.84123307],[3385.4,3.272],[3384.9,1.83783716]],[[3386.9,0.5114331],[3387.3,0.05143529],[3387.4,3.0],[3387.5,2.3039],[3394.2,10.0]]]
["bitfinex","ETHUSD",1719211160776,[[3384.6,2.3308],[3383.7,0.36441307],[3383.5,10.031901],[3383.4,4.75277],[3383.2,0.99417604]],[[3385.1,2.00368316],[3385.4,3.0],[3385.7,2.26387921],[3385.9,0.05146136],[3387.7,1.02347209]]]
["bitfinex","ETHUSD",1719211227847,[[3383.3,2.2506],[3382.6,0.44876149],[3382.4,1.47821],[3382.2,3.27309328],[3382.1,3.48738323]],[[3384.3,0.48236602],[3384.4,3.51187929],[3384.5,2.4027],[3384.6,1.90908091],[3384.8,3.0]]]
["bitfinex","ETHUSD",1719211259967,[[3382.9,2.6301],[3382.7,1.47808],[3382.6,0.55],[3382.3,1.47827],[3382.1,1.5]],[[3383.6,0.51196025],[3383.8,0.65309628],[3383.9,0.16419634],[3384.0,3.0],[3384.3,3.8373]]]
["bitfinex","ETHUSD",1719211292756,[[3382.8,2.421],[3382.4,1.47823],[3382.2,0.38498583],[3382.1,1.47835],[3381.4,3.25665]],[[3383.6,0.51196216],[3383.7,0.89424091],[3383.8,3.0],[3383.9,2.448],[3384.0,1.501]]]
["bitfinex","ETHUSD",1719211350482,[[3376.4,2.2748],[3375.7,2.66807],[3375.6,1.8006],[3375.5,1.48124],[3375.2,3.27657311]],[[3377.6,0.1504],[3377.7,1.504],[3378.1,3.0],[3378.2,2.81006054],[3378.8,0.75]]]
["bitfinex","ETHUSD",1719211392954,[[3378.7,0.24052711],[3378.6,2.3224],[3378.2,0.619607],[3377.9,1.504],[3377.8,2.42447916]],[[3379.6,0.45459777],[3379.8,0.41379951],[3379.9,3.6196072],[3380.0,1.96281],[3380.9,12.52617001]]]
["bitfinex","ETHUSD",1719211470092,[[3377.7,2.4036],[3377.0,0.55],[3376.5,1.56111808],[3376.4,2.98484],[3376.2,0.30131411]],[[3378.5,1.51641079],[3378.6,3.0],[3378.7,3.46681],[3379.0,2.99053757],[3380.2,2.88613152]]]
["bitfinex","ETHUSD",1719211481509,[[3378.6,0.627],[3378.4,2.42979474],[3378.0,0.55],[3377.7,1.48028]],[[3379.0,3.05155285],[3379.6,1.96281],[3379.9,0.29133968],[3380.1,14.653],[3380.7,3.119]]]
["bitfinex","ETHUSD",1719211554006,[[3375.5,0.06608207],[3375.4,0.0592439],[3375.2,2.3384],[3375.1,0.30973766],[3374.9,1.5974466]],[[3376.0,1.504],[3376.6,3.0],[3376.7,1.75540844],[3377.1,2.261],[3378.1,0.75]]]
["bitfinex","ETHUSD",1719211568661,[[3376.1,0.0649147],[3375.9,0.263197],[3375.7,2.3927],[3375.4,1.48129],[3375.1,1.4814]],[[3376.4,1.504],[3376.7,3.0],[3376.8,1.75540844],[3377.1,0.05159838],[3378.0,3.119]]]
["bitfinex","ETHUSD",1719211651616,[[3373.3,0.05927798],[3373.2,0.33931067],[3373.0,0.55],[3372.9,2.3406],[3372.8,1.48242]],[[3374.4,1.22758393],[3374.5,3.0],[3374.6,2.3099],[3374.7,3.25940844],[3375.0,0.22763]]]
["bitfinex","ETHUSD",1719211685389,[[3372.5,0.55],[3372.4,0.23435],[3372.3,2.3435],[3372.1,1.48273]],[[3374.3,1.504],[3374.4,3.0],[3374.5,4.17170844],[3375.2,0.29231885]]]
["bitfinex","ETHUSD",1719211697560,[[3374.3,0.27581526],[3374.2,2.2567],[3373.9,1.48193],[3373.5,1.48213],[3373.4,3.0]],[[3375.7,3.0],[3375.8,3.25940844],[3375.9,0.0131],[3376.0,0.05151842],[3376.9,0.47695394]]]
["bitfinex","ETHUSD",1719211763626,[[3374.8,0.10582962],[3374.6,0.44115518],[3374.5,0.55],[3374.4,1.88025553],[3374.3,2.4569]],[[3375.7,0.06873044],[3375.9,0.0131],[3376.0,1.75540844],[3376.1,3.0],[3376.2,2.3972]]]
["bitfinex","ETHUSD",1719211789802,[[3374.2,2.4632],[3374.1,0.10517088],[3373.9,0.55],[3373.8,1.81496238],[3373.6,0.29371035]],[[3374.4,0.46491111],[3374.9,1.75540844],[3375.2,3.0],[3375.3,2.3056],[3375.8,1.508]]]
["bitfinex","ETHUSD",1719211869010,[[3372.7,0.83998839],[3372.5,0.42888994],[3372.4,2.4003],[3372.3,1.77983],[3371.3,3.66994251]],[[3373.5,0.06873044],[3373.8,0.78557751],[3373.9,3.0],[3374.0,1.96442443],[3375.6,1.0270405]]]
["bitfinex","ETHUSD",1719211898366,[[3371.5,0.1159366],[3370.0,3.9797],[3369.7,9.4512],[3369.6,2.672936],[3369.4,1.48391]],[[3371.9,0.06873044],[3372.1,3.60275027],[3372.2,3.828],[3372.5,1.75540844],[3372.6,3.30054084]]]
["bitfinex","ETHUSD",1719211959489,[[3372.5,2.47],[3372.4,0.23374528],[3372.2,0.76307452],[3372.1,1.51],[3371.6,1.784]],[[3373.4,0.06873044],[3373.7,3.0515938],[3373.8,2.28],[3374.1,1.75540844],[3374.3,1.51]]]
["bitfinex","ETHUSD",1719211987907,[[3372.6,2.52663109],[3372.4,0.60594156],[3372.2,2.99269],[3371.3,0.90669353],[3371.2,3.84122868]],[[3373.2,0.51353624],[3373.3,0.06873044],[3373.8,3.0],[3373.9,2.2923],[3374.1,0.05160857]]]
["bitfinex","ETHUSD",1719212018121,[[3372.5,0.0462393],[3372.4,2.3837],[3372.2,0.4930836],[3372.0,0.55],[3371.9,1.51]],[[3373.4,0.06873044],[3373.8,0.05156663],[3373.9,3.0],[3374.2,3.26540844],[3375.8,4.01746855]]]
["bitfinex","ETHUSD",1719212068534,[[3373.4,0.24785],[3373.3,2.4785],[3372.6,4.77652],[3371.9,2.16940623]],[[3374.2,0.06873044],[3374.4,1.75540844],[3374.6,0.05156158],[3374.9,12.23]]]
["bitfinex","ETHUSD",1719212096333,[[3373.6,0.04454685],[3373.5,2.423],[3373.0,3.0],[3372.9,1.8073],[3372.8,1.48243]],[[3374.2,1.29918482],[3374.5,2.2621],[3374.9,0.85263084],[3375.0,3.0],[3385.9,121.46]]]
["bitfinex","ETHUSD",1719212146394,[[3373.7,2.66726],[3373.6,0.629],[3372.9,1.77969],[3372.8,1.784],[3372.5,2.17068664]],[[3373.8,0.48291916],[3374.3,0.06873044],[3374.6,3.68055113],[3374.7,2.42],[3374.8,1.75540844]]]
["bitfinex","ETHUSD",1719212175392,[[3377.0,0.03477359],[3376.9,2.3182],[3376.5,2.057],[3376.3,1.784],[3376.2,0.2973]],[[3378.1,0.06873044],[3378.3,0.05151001],[3378.6,3.0],[3378.7,2.4688],[3378.8,1.507]]]
["bitfinex","ETHUSD",1719212213333,[[3377.5,0.05531167],[3377.4,0.27250622],[3377.3,0.38644625],[3377.1,2.3238],[3377.0,1.507]],[[3378.5,0.06873044],[3378.6,2.41938463],[3379.0,3.0],[3379.1,1.507],[3380.5,2.19208433]]]
["bitfinex","ETHUSD",1719212290925,[[3378.6,0.22921],[3378.5,2.2921],[3377.9,1.48018],[3377.8,0.2967],[3377.7,1.781]],[[3379.5,0.06873044],[3379.7,1.507],[3379.8,3.0],[3379.9,7.3],[3380.1,2.4374]]]
["bitfinex","ETHUSD",1719212335545,[[3379.0,0.30876522],[3378.9,3.0919],[3378.6,0.627],[3377.7,4.3702792],[3377.6,2.55141138]],[[3379.2,0.46423108],[3380.0,7.927],[3380.3,3.05153273],[3380.7,0.0273],[3380.8,12.23]]]
["bitfinex","ETHUSD",1719212426060,[[3375.5,0.833841],[3375.4,1.48129],[3375.3,3.0],[3375.2,4.47437885],[3375.1,0.2967]],[[3376.7,0.06873044],[3376.9,0.23905304],[3377.0,3.0],[3377.1,2.3218],[3377.6,1.506]]]
["bitfinex","ETHUSD",1719212442952,[[3377.2,0.45067905],[3377.1,3.0],[3377.0,3.93067],[3376.8,1.506],[3376.7,1.48072]],[[3378.7,2.3297],[3378.8,0.27665826],[3379.0,0.4642826],[3379.1,1.506],[3379.3,0.24226]]]
["bitfinex","ETHUSD",1719212487233,[[3375.1,1.48886639],[3374.8,1.48154],[3374.7,1.4816],[3374.6,2.76539527],[3373.8,1.24050781]],[[3376.7,1.42178521],[3376.8,2.3043],[3377.1,0.46448601],[3377.3,3.123],[3377.4,4.506]]]
["bitfinex","ETHUSD",1719212555614,[[3373.1,0.0297147],[3372.8,0.2972],[3372.7,1.48247],[3372.6,4.506],[3372.5,2.44719216]],[[3373.4,0.46495096],[3373.7,2.3803],[3374.5,5.8411512],[3375.0,4.506],[3375.4,4.17617395]]]
["bitfinex","ETHUSD",1719212588949,[[3371.4,1.48304],[3371.3,3.0],[3371.2,9.1732],[3371.1,1.48316],[3370.5,2.16961941]],[[3372.8,2.4268],[3373.3,3.0],[3373.4,0.24728],[3373.5,1.506],[3373.7,9.01868085]]]
["bitfinex","ETHUSD",1719212677435,[[3371.0,0.0267378],[3370.9,2.3716],[3370.8,0.35485687],[3370.7,1.511],[3370.6,0.52733716]],[[3371.4,0.46529633],[3372.0,3.0],[3372.1,2.4267],[3372.4,5.89251239],[3372.7,3.126]]]
["bitfinex","ETHUSD",1719212694070,[[3371.4,0.02642651],[3371.1,2.4289],[3370.9,1.511],[3370.6,0.2972],[3370.5,1.48344]],[[3372.2,1.92426541],[3372.4,0.05136119],[3372.5,3.0],[3372.6,2.2525],[3372.8,8.9671512]]]
["bitfinex","ETHUSD",1719212772379,[[3368.8,1.511],[3368.6,2.3489],[3368.3,4.48441],[3368.2,0.47128373],[3368.1,0.59488322]],[[3369.9,0.550041],[3370.0,3.0],[3370.1,2.50041],[3370.7,3.126],[3371.1,0.75]]]
["bitfinex","ETHUSD",1719212787745,[[3369.9,0.07673604],[3369.8,2.2561],[3369.5,1.511],[3369.2,1.7812],[3369.1,1.83938713]],[[3371.1,0.05139448],[3371.4,5.4242],[3371.5,5.8411512],[3371.6,3.126],[3371.7,0.45623921]]]
["bitfinex","ETHUSD",1719212874393,[[3368.2,0.1159366],[3368.1,0.42679197],[3367.9,0.2983095],[3367.8,8.55968],[3367.7,2.10774148]],[[3370.0,1.40677968],[3370.1,1.48104384],[3370.2,6.132],[3370.3,3.05181512],[3370.4,7.3521512]]]
["bitfinex","ETHUSD",1719212905075,[[3372.3,0.27487978],[3372.2,2.3907],[3371.5,0.25909855],[3371.2,2.99411],[3371.0,1.48321]],[[3373.3,0.34975498],[3373.6,4.511],[3373.7,5.8411512],[3373.9,3.132],[3374.5,3.011]]]
["bitfinex","ETHUSD",1719212922385,[[3371.6,2.4683],[3371.5,0.25909855],[3371.0,7.37],[3370.8,3.2977],[3370.7,0.41777447]],[[3372.7,1.511],[3373.1,0.15623675],[3373.3,5.65726755],[3373.5,3.0],[3373.7,6.5911512]]]
["bitfinex","ETHUSD",1719213012268,[[3371.4,0.30677432],[3371.3,2.3827],[3370.7,1.48336],[3370.6,2.158],[3370.5,1.48345]],[[3371.5,1.92466733],[3371.9,3.0],[3372.0,2.08406032],[3372.1,3.05169979],[3372.6,2.64096556]]]
["bitfinex","ETHUSD",1719213054060,[[3374.3,0.05926188],[3374.2,0.71628817],[3374.0,1.4819],[3373.8,2.157],[3373.7,1.48203]],[[3375.2,0.05165561],[3375.3,5.8411512],[3375.7,12.23],[3375.9,2.3762],[3381.5,0.1159366]]]
["bitfinex","ETHUSD",1719213111848,[[3370.0,0.08509688],[3369.9,2.3145],[3369.2,0.29483124],[3369.1,4.54933076],[3369.0,2.10150164]],[[3370.8,0.51393325],[3370.9,5.8411512],[3371.0,3.0],[3371.1,2.157],[3371.2,0.46540241]]]
["bitfinex","ETHUSD",1719213144404,[[3371.2,2.1694],[3370.3,4.48353],[3370.2,2.157],[3370.0,3.56595],[3369.8,8.85375]],[[3372.4,2.157],[3372.5,3.0],[3372.6,0.55],[3372.8,2.4881],[3373.2,9.43626037]]]
["bitfinex","ETHUSD",1719213210085,[[3373.5,0.25810195],[3373.2,2.2535],[3373.0,0.23864512],[3372.9,1.48239],[3372.8,0.238645]],[[3374.5,5.8411512],[3374.7,3.0],[3374.8,4.07429605],[3393.0,3.0],[3658.0,0.00299406]]]
["bitfinex","ETHUSD",1719213240601,[[3373.2,2.3305],[3372.8,0.238645],[3372.4,0.59525435],[3372.3,3.63964],[3372.1,9.47539063]],[[3373.6,0.16089721],[3373.9,0.39409471],[3374.0,0.88928167],[3374.1,0.05166546],[3376.4,3.98294509]]]
["bitfinex","ETHUSD",1719213276128,[[3376.5,0.25296819],[3376.4,2.3986],[3375.9,0.72321086],[3375.7,6.63513],[3375.6,3.52898864]],[[3377.1,0.46458021],[3377.6,5.8411512],[3377.9,4.67131635],[3378.5,0.30014359],[3379.0,0.75]]]
["bitfinex","ETHUSD",1719213327945,[[3372.8,2.44382609],[3372.7,3.63647],[3372.6,2.972988],[3372.3,0.2973]],[[3374.7,1.4770745],[3374.8,3.3631451],[3374.9,2.154],[3375.0,2.3334],[3375.5,5.8411512]]]
["bitfinex","ETHUSD",1719213372389,[[3374.2,0.05463411],[3374.1,2.4233],[3373.6,3.939],[3373.5,0.2393153],[3373.3,1.7749225]],[[3374.3,0.46494623],[3375.3,5.8411512],[3375.4,12.23],[3375.7,2.3892],[3375.8,3.05164737]]]
["bitfinex","ETHUSD",1719213410772,[[3372.7,0.05059874],[3372.6,2.59666],[3371.9,3.63681],[3371.4,8.85303],[3371.1,0.75]],[[3373.7,0.37988006],[3373.8,0.74712733],[3373.9,0.05167326],[3374.0,3.0],[3374.1,4.4196]]]
["bitfinex","ETHUSD",1719213487230,[[3375.2,0.56142752],[3375.1,0.05924828],[3374.9,4.5373],[3374.7,1.48159],[3374.5,1.48168]],[[3376.3,0.64058677],[3376.5,0.51308281],[3376.6,5.89278487],[3377.0,2.4502],[3377.1,12.23]]]
["bitfinex","ETHUSD",1719213523678,[[3374.1,2.44575486],[3373.7,3.0],[3373.6,2.154],[3373.5,1.48212],[3373.4,0.32783347]],[[3375.4,0.0516509],[3375.5,3.0],[3375.6,2.154],[3376.0,3.127],[3387.6,0.011]]]
["bitfinex","ETHUSD",1719213601374,[[3375.8,2.3693],[3375.2,3.0],[3375.0,2.154],[3374.8,4.30418054],[3374.6,2.16869889]],[[3376.6,0.46235275],[3376.8,2.4138],[3378.4,3.56743008],[3378.5,3.0747944],[3378.6,1.02606239]]]
["bitfinex","ETHUSD",1719213643292,[[3373.3,0.06555861],[3373.2,2.3485],[3373.0,1.030074],[3372.2,1.85969353],[3372.0,1.48278]],[[3373.8,0.0516721],[3374.0,3.0],[3374.1,8.1694512],[3374.4,2.154],[3376.3,1.43294484]]]
["bitfinex","ETHUSD",1719213681192,[[3370.9,0.06521242],[3370.7,0.6639722],[3370.6,2.4509],[3370.4,1.188822],[3370.1,1.48362]],[[3371.8,0.899],[3372.2,5.8411512],[3372.5,3.61416512],[3372.6,0.55],[3372.7,6.127]]]
["bitfinex","ETHUSD",1719213754811,[[3371.6,2.4482],[3370.9,2.158],[3370.8,0.41274353],[3370.5,2.672197],[3265.0,0.5]],[[3372.3,2.15736454],[3372.4,3.5535113],[3372.9,8.7511512],[3373.0,2.4622],[3373.2,2.158]]]
["bitfinex","ETHUSD",1719213766591,[[3370.8,0.31085658],[3370.7,2.4577],[3370.4,0.73457984],[3370.3,0.41274353],[3370.2,2.158]],[[3371.7,2.67166341],[3371.8,5.8411512],[3372.0,0.05170097],[3372.2,0.55],[3373.2,1.05279066]]]
["bitfinex","ETHUSD",1719213816994,[[3370.4,2.2747],[3370.3,0.95716533],[3370.0,0.41274353],[3369.7,1.48378],[3369.5,1.48388]],[[3370.8,0.51385059],[3370.9,5.8411512],[3371.0,0.05171583],[3371.4,0.899],[3371.7,2.2834]]]
["bitfinex","ETHUSD",1719213844860,[[3371.4,0.899],[3371.0,0.32062],[3370.9,2.3072],[3370.2,1.89631353],[3370.0,1.784]],[[3371.7,0.51380077],[3371.8,2.2096214],[3371.9,5.8411512],[3372.3,2.3398],[3372.4,12.23]]]
["bitfinex","ETHUSD",1719213914277,[[3371.1,0.10872099],[3371.0,0.46983222],[3370.9,2.158],[3370.7,2.481],[3370.6,0.68070466]],[[3371.8,8.7511512],[3371.9,12.23],[3372.3,2.4591],[3373.4,19.85],[3375.0,1.42050529]]]
["bitfinex","ETHUSD",1719213927513,[[3371.5,0.04690941],[3371.4,4.4413],[3371.0,0.41274353],[3370.8,2.31382463],[3370.7,1.784]],[[3372.4,0.47155111],[3372.6,0.91083],[3372.7,3.0],[3372.9,2.3573],[3373.1,5.8411512]]]
["bitfinex","ETHUSD",1719214012555,[[3368.8,0.093042],[3368.7,2.3516],[3368.0,3.0],[3367.9,2.158],[3367.7,1.78273899]],[[3369.5,3.51412573],[3369.8,1.29579205],[3369.9,3.0],[3370.0,2.2733],[3371.1,2.158]]]
["bitfinex","ETHUSD",1719214045635,[[3371.7,0.50648832],[3371.5,2.4028],[3371.4,2.158],[3371.0,1.48322],[3370.0,1.16274353]],[[3373.1,0.65148419],[3373.4,0.84403187],[3373.5,3.0],[3373.6,5.55167181],[3375.4,5.8758435]]]
["bitfinex","ETHUSD",1719214098057,[[3370.9,0.04066026],[3370.8,2.4806],[3370.5,0.24553603],[3370.2,2.158],[3370.1,1.48362]],[[3372.0,0.0515853],[3372.1,3.0],[3372.3,3.0],[3372.4,8.3158512],[3373.1,3.132]]]
["bitfinex","ETHUSD",1719214133106,[[3373.7,2.4651],[3373.0,2.158],[3372.9,0.513326],[3372.7,3.0],[3372.4,7.66409314]],[[3374.9,0.51332529],[3375.0,0.63923679],[3375.2,3.39224257],[3375.3,2.4868],[3375.4,2.56709984]]]
["bitfinex","ETHUSD",1719214146457,[[3373.6,0.03557419],[3373.5,2.255],[3373.1,3.0],[3373.0,2.158],[3372.9,0.81860412]],[[3375.0,2.15597186],[3375.1,3.0],[3375.2,2.4787],[3375.3,0.05158536],[3375.5,7.9991512]]]
["bitfinex","ETHUSD",1719214219955,[[3375.4,2.4635],[3374.7,2.158],[3374.4,3.0],[3374.2,1.785],[3374.1,7.6675]],[[3376.0,2.66793387],[3376.3,5.83962634],[3376.4,2.4712],[3376.8,3.0],[3376.9,14.388]]]
["bitfinex","ETHUSD",1719214244057,[[3377.8,2.2615],[3377.2,3.33037781],[3376.9,5.42361],[3376.8,0.29394912],[3376.7,8.85072]],[[3378.9,0.0238674],[3379.0,2.158],[3379.1,5.83962634],[3379.6,17.56812913],[3380.3,3.882]]]
["bitfinex","ETHUSD",1719214296238,[[3380.6,0.30327616],[3380.5,2.4413],[3380.0,4.779],[3379.9,3.6373],[3379.7,1.4794]],[[3381.3,0.51228706],[3381.8,2.158],[3382.1,5.89117478],[3382.5,2.4068],[3382.8,12.23]]]
["bitfinex","ETHUSD",1719214308956,[[3380.5,2.3713],[3380.4,0.608633],[3380.1,3.0],[3379.6,1.779],[3379.5,2.06995402]],[[3381.6,0.44227],[3381.7,2.158],[3381.9,2.2647],[3382.0,5.83962634],[3382.4,2.80969823]]]
["bitfinex","ETHUSD",1719214367997,[[3379.3,2.421],[3378.7,0.27608698],[3378.2,2.4283477],[3378.1,1.48011],[3377.8,1.48022]],[[3379.9,2.66492496],[3380.2,2.158],[3380.3,0.79593],[3380.4,0.5058],[3380.5,2.9]]]
["bitfinex","ETHUSD",1719214406778,[[3380.2,5.2658],[3379.8,1.779],[3379.7,1.47941],[3379.5,2.158],[3379.4,1.77623]],[[3381.6,2.3953],[3381.7,0.97613076],[3382.0,2.158],[3382.7,6.121],[3382.8,6.64592948]]]
["bitfinex","ETHUSD",1719214432595,[[3380.3,0.38636487],[3380.2,0.6221787],[3380.0,3.0],[3379.9,2.4147],[3379.7,1.47941]],[[3381.0,4.81566235],[3381.5,2.2625],[3381.6,0.5122204],[3381.7,2.62191851],[3382.9,5.98968715]]]
["bitfinex","ETHUSD",1719214488619,[[3380.8,0.42437122],[3380.7,0.59307349],[3380.5,3.0],[3380.4,2.3862],[3380.2,7.37]],[[3381.6,2.66353653],[3381.7,0.46384195],[3381.9,4.4736],[3382.6,3.07741407],[3382.7,2.86105695]]]
["bitfinex","ETHUSD",1719214524142,[[3382.8,0.80588157],[3382.7,3.0],[3382.6,2.2506],[3382.4,3.25721],[3382.2,5.23555912]],[[3383.8,0.51188983],[3383.9,2.54969],[3384.6,0.05151329],[3384.7,7.99762634],[3385.0,6.07741407]]]
["bitfinex","ETHUSD",1719214557007,[[3384.3,0.06325278],[3384.2,0.16405319],[3384.1,0.42186654],[3384.0,1.1554126],[3383.8,4.779]],[[3385.1,0.51174332],[3385.3,2.52367711],[3385.5,0.29082971],[3385.6,2.73819706],[3386.4,2.158]]]
["bitfinex","ETHUSD",1719214604833,[[3384.1,2.2735],[3383.8,4.777],[3383.6,9.14439],[3383.4,4.820066],[3383.0,0.75]],[[3385.6,2.21899979],[3385.8,5.15559329],[3385.9,2.9],[3386.1,0.05148547],[3386.2,6.30292595]]]
["bitfinex","ETHUSD",1719214634517,[[3383.1,2.2713],[3383.0,0.10681849],[3382.9,0.23190086],[3382.8,3.0],[3382.5,1.47816]],[[3384.2,0.05151541],[3384.6,5.95],[3384.9,2.3561],[3385.5,5.83962634],[3386.0,12.23]]]
["bitfinex","ETHUSD",1719214689920,[[3385.2,0.04106173],[3384.9,0.27519213],[3384.8,2.444],[3384.6,0.2488383],[3383.9,12.47]],[[3385.5,0.46344504],[3386.3,2.4241],[3386.5,5.83962634],[3386.6,12.28148316],[3386.8,3.0]]]
["bitfinex","ETHUSD",1719214720782,[[3385.6,2.3836],[3385.4,3.0],[3384.9,1.4771],[3384.8,12.47],[3384.6,1.47725]],[[3387.1,0.05146945],[3387.7,2.4066],[3387.8,2.158],[3387.9,5.83962634]]]
["bitfinex","ETHUSD",1719214753083,[[3386.4,0.03301273],[3386.3,3.91349627],[3385.9,2.03322228]],[[3388.1,2.9],[3388.2,8.058],[3388.6,3.0]]]
["bitfinex","ETHUSD",1719214809293,[[3386.1,2.3753],[3385.2,3.0],[3385.1,7.37],[3385.0,3.63509],[3384.0,1.47751]],[[3386.7,0.5115041],[3386.8,0.46322766],[3387.2,0.55],[3387.3,0.27241524],[3387.5,8.276]]]
["bitfinex","ETHUSD",1719214841684,[[3385.3,2.452],[3385.2,0.12172965],[3385.1,0.26558604],[3384.7,1.7311852],[3384.5,3.0]],[[3385.8,0.5116065],[3386.0,0.46335493],[3386.2,8.73962634],[3386.6,5.108],[3386.7,15.23]]]
["bitfinex","ETHUSD",1719214907277,[[3383.2,0.06180542],[3383.1,2.305],[3382.8,3.0],[3382.7,2.158],[3382.2,1.184652]],[[3384.3,0.51189075],[3384.4,0.55],[3384.5,0.38874768],[3384.6,0.33747678],[3385.0,8.73962634]]]
["bitfinex","ETHUSD",1719214925557,[[3384.1,0.06038958],[3384.0,2.2772],[3383.3,3.0],[3383.2,2.158],[3383.0,7.37]],[[3384.6,0.51181232],[3384.8,0.55],[3385.0,0.28498039],[3385.2,2.33809811],[3385.4,5.276]]]
["bitfinex","ETHUSD",1719215006218,[[3385.6,2.345],[3385.3,2.14],[3385.2,3.0],[3384.8,1.47716],[3384.6,3.55145]],[[3386.0,0.46338607],[3386.8,2.95145955],[3386.9,2.2813],[3387.0,5.83962634],[3387.4,3.118]]]
["bitfinex","ETHUSD",1719215019713,[[3385.4,0.44347],[3385.3,2.2947],[3385.2,2.14],[3385.0,3.0],[3384.8,1.47717]],[[3385.8,1.08433626],[3386.0,0.46338607],[3386.6,8.21822634],[3386.8,2.95145955],[3387.9,1.0230851]]]
["bitfinex","ETHUSD",1719215094465,[[3387.2,0.892],[3386.9,0.05904507],[3386.8,2.4206],[3386.3,4.47652],[3386.1,2.12037156]],[[3387.6,0.78824269],[3387.7,0.05145936],[3388.0,5.83962634],[3388.1,3.2826],[3389.6,1.02266964]]]
["bitfinex","ETHUSD",1719215120509,[[3385.4,0.5980227],[3385.2,3.29657],[3385.1,2.14],[3384.9,3.0],[3384.6,10.031084]],[[3386.2,2.66017439],[3386.3,3.87769723],[3386.5,0.51473075],[3386.7,0.38409803],[3387.6,3.0]]]
["bitfinex","ETHUSD",1719215171645,[[3385.5,0.05906525],[3385.4,4.01516155],[3385.3,0.59524727],[3385.2,5.14],[3385.1,1.47703]],[[3386.2,1.42087096],[3386.5,0.46325321],[3386.7,2.3711],[3386.8,0.05147677],[3387.5,14.37]]]
["bitfinex","ETHUSD",1719215201118,[[3386.8,0.0430341],[3386.5,3.68173],[3386.3,3.0],[3386.0,2.14],[3385.8,2.660163]],[[3387.6,0.05145749],[3387.7,5.83962634],[3387.9,0.55],[3388.0,2.67134546],[3388.2,12.23]]]
["bitfinex","ETHUSD",1719215218105,[[3386.4,0.0433136],[3386.3,0.31805816],[3386.2,2.14],[3386.1,3.07821],[3385.6,1.47681]],[[3386.5,0.46318176],[3386.9,1.42063581],[3387.5,5.83962634],[3387.6,0.05145749],[3387.8,2.3987]]]
["bitfinex","ETHUSD",1719215300929,[[3386.1,0.891],[3385.9,3.0],[3385.8,2.3562],[3385.4,1.47691],[3385.3,7.37]],[[3386.2,1.42048936],[3386.5,0.51137781],[3386.8,2.4914],[3387.1,0.891]]]
["bitfinex","ETHUSD",1719215333378,[[3387.2,0.05903816],[3387.1,0.428498],[3387.0,2.4196],[3385.8,0.61322877],[3385.7,0.91984315]],[[3387.6,0.51127274],[3388.2,0.05145064],[3388.3,2.4889],[3388.5,2.95],[3388.6,6.73062634]]]
["bitfinex","ETHUSD",1719215389191,[[3388.9,0.03214281],[3388.4,0.47662433],[3388.3,2.135],[3388.2,0.26144327],[3388.1,2.3698]],[[3389.0,0.1169094],[3389.4,2.3796],[3389.5,2.95],[3390.1,3.0],[3390.2,5.83962634]]]
["bitfinex","ETHUSD",1719215419301,[[3386.9,1.49814],[3386.8,3.0],[3386.7,5.4764],[3386.6,2.135],[3386.3,1.4765]],[[3387.8,0.51130598],[3387.9,3.01080144],[3388.4,0.05145199],[3388.7,5.035],[3388.8,8.95462634]]]
["bitfinex","ETHUSD",1719215447166,[[3387.1,2.4035],[3386.9,3.0],[3386.8,2.135],[3386.6,1.47636],[3386.4,16.905749]],[[3388.4,0.5112673],[3388.5,2.3352],[3388.6,0.55],[3388.8,3.25705094],[3389.0,0.1169094]]]
["bitfinex","ETHUSD",1719215498359,[[3384.9,2.422],[3384.7,2.135],[3384.3,3.0],[3384.2,1.18406],[3384.1,1.47749]],[[3385.6,0.51165886],[3385.7,1.85841522],[3385.8,0.26306784],[3386.0,2.23116015],[3386.1,0.26062106]]]
["bitfinex","ETHUSD",1719215527670,[[3383.8,0.36177075],[3383.7,2.4913],[3383.6,0.511839],[3383.2,6.61288],[3383.0,1.48913469]],[[3384.7,0.05148792],[3385.0,3.0],[3385.1,2.4135],[3385.3,6.22904539],[3385.6,5.252]]]
["bitfinex","ETHUSD",1719215584118,[[3381.6,2.4824],[3380.8,5.144],[3380.7,1.47898],[3380.5,2.664297],[3379.2,1.53957059]],[[3382.4,4.60272597],[3382.5,0.55],[3382.6,3.0],[3382.7,2.9],[3382.9,2.3625]]]
["bitfinex","ETHUSD",1719215622308,[[3383.1,6.21076583],[3383.0,3.62297],[3382.8,1.80069787],[3382.5,2.53079526],[3382.3,1.777]],[[3383.2,0.46373089],[3384.2,2.3089],[3384.4,5.83962634],[3384.9,12.23],[3385.2,6.117]]]
["bitfinex","ETHUSD",1719215660387,[[3381.4,3.0],[3381.3,3.21149],[3381.1,2.144],[3381.0,1.47885],[3380.9,1.47889]],[[3382.1,0.51212705],[3382.4,0.27459429],[3382.6,2.4076],[3382.8,0.46374766],[3383.6,0.75]]]
["bitfinex","ETHUSD",1719215715705,[[3379.7,2.4191],[3379.4,1.47955],[3379.3,4.47958],[3379.2,7.37],[3379.1,1.78447606]],[[3380.4,2.36994423],[3380.6,2.3922],[3381.3,8.194],[3382.3,1.40711562],[3385.8,1.8385]]]
["bitfinex","ETHUSD",1719215749443,[[3378.5,2.4948],[3378.4,2.148],[3377.9,10.67004508],[3377.8,1.4802],[3377.6,2.666545]],[[3379.5,2.37084468],[3379.6,2.4555],[3380.1,3.25335227],[3380.2,7.3],[3380.4,3.1685227]]]
["bitfinex","ETHUSD",1719215828818,[[3376.4,0.897],[3375.9,2.4459],[3375.6,3.0],[3375.5,0.1169094],[3375.3,2.96269]],[[3376.7,0.46462156],[3377.0,1.04180577],[3377.1,7.3],[3377.4,6.797],[3383.6,3.25578983]]]
["bitfinex","ETHUSD",1719215843535,[[3375.5,6.0545032],[3375.0,2.96296],[3374.9,2.96304],[3374.6,2.9633],[3374.5,3.0]],[[3375.6,0.46479709],[3376.2,7.3],[3376.7,0.05155628],[3376.8,5.2679],[3377.3,3.125]]]
["bitfinex","ETHUSD",1719215896438,[[3375.5,4.876692],[3375.4,2.9626],[3375.3,2.96269],[3375.2,0.52023],[3375.1,2.96282]],[[3375.6,0.21479709],[3376.4,2.4305],[3376.5,7.3],[3376.8,0.05157156],[3385.3,8.59523741]]]
["bitfinex","ETHUSD",1719215967343,[[3374.7,0.02629635],[3374.6,0.897],[3374.0,0.55],[3373.9,2.2754],[3373.4,5.96434]],[[3375.0,2.3233],[3375.4,0.05162902],[3375.5,3.0],[3375.6,8.197],[3376.7,1.02652189]]]
["bitfinex","ETHUSD",1719216003603,[[3375.7,0.897],[3375.0,0.55],[3374.9,2.2661],[3374.3,2.9635],[3373.8,3.0]],[[3375.8,2.842206],[3376.0,3.0],[3376.1,2.3516],[3376.6,0.897],[3377.7,3.60021656]]]
["bitfinex","ETHUSD",1719216078404,[[3377.1,0.55],[3377.0,2.3307],[3376.8,2.151],[3376.2,2.5631393],[3376.1,5.96198]],[[3377.9,0.05157228],[3378.2,7.59758637],[3378.6,5.3183],[3378.8,2.151],[3379.1,3.06839918]]]
["bitfinex","ETHUSD",1719216103720,[[3376.1,1.00913],[3376.0,2.4403],[3375.9,2.151],[3375.6,3.0],[3375.4,2.96261]],[[3377.3,1.06383834],[3377.5,7.76451957],[3377.6,2.361],[3379.0,0.30009864]]]
["bitfinex","ETHUSD",1719216165821,[[3377.2,0.1],[3376.6,0.05923015],[3376.5,2.2665],[3376.3,2.151],[3375.8,2.9622]],[[3377.3,0.51294361],[3377.6,0.05156206],[3377.7,2.274],[3378.0,4.04033561],[3378.1,0.31060476]]]
["bitfinex","ETHUSD",1719216177314,[[3377.3,2.3364],[3377.2,0.1],[3376.7,5.151],[3376.4,2.96172],[3376.0,4.74303]],[[3378.1,0.51273475],[3378.2,2.3901],[3378.3,0.46437966],[3378.8,9.451],[3379.2,9.19139918]]]
["bitfinex","ETHUSD",1719216248213,[[3378.7,0.55],[3378.6,0.30138],[3378.4,2.151],[3378.3,2.96004],[3376.6,5.99937937]],[[3379.5,2.36473498],[3379.7,7.3],[3380.0,2.4253],[3380.2,13.50957],[3380.4,3.0]]]
["bitfinex","ETHUSD",1719216286187,[[3380.6,0.91217984],[3380.5,0.2701],[3380.4,2.95821],[3380.3,2.151],[3380.1,3.0]],[[3381.6,2.262],[3382.4,3.0],[3382.5,3.06839918],[3382.6,0.2968],[3382.7,5.274]]]
["bitfinex","ETHUSD",1719216335225,[[3380.4,0.02773603],[3380.3,2.3068],[3380.2,2.151],[3380.0,0.55],[3379.9,0.45063]],[[3380.9,1.85182827],[3381.4,2.3199],[3381.9,0.44293471],[3382.0,10.41995022],[3382.9,1.02461441]]]
["bitfinex","ETHUSD",1719216363308,[[3379.7,0.02689967],[3379.6,2.3148],[3379.3,2.147],[3378.7,2.95971]],[[3380.3,2.3641806],[3380.7,0.70124404],[3380.9,2.4169],[3381.1,3.06839918],[3381.4,2.73920666]]]
["bitfinex","ETHUSD",1719216394922,[[3377.5,2.4329],[3377.1,2.147],[3376.8,2.96137],[3376.6,4.14817],[3374.5,19.73159341]],[[3378.8,0.32914024],[3378.9,2.4799],[3379.1,0.8115024],[3379.3,5.147],[3385.2,3.2530151]]]
["bitfinex","ETHUSD",1719216442875,[[3372.2,0.1169094],[3371.5,2.4393],[3371.2,2.147],[3371.1,2.96636],[3371.0,7.37]],[[3373.3,7.25479],[3373.4,2.147],[3373.5,0.75],[3373.6,2.2869],[3373.7,0.6021]]]
["bitfinex","ETHUSD",1719216478013,[[3372.2,5.28759634],[3372.0,2.96556],[3371.8,2.96576],[3371.7,3.0],[3371.6,2.96589]],[[3373.1,2.35819441],[3373.4,0.75768236],[3373.5,0.2768236],[3373.6,7.3],[3374.6,3.06574365]]]
["bitfinex","ETHUSD",1719216526389,[[3372.2,0.1169094],[3371.5,2.2909],[3371.2,2.147],[3370.9,2.96655],[3369.4,5.73473012]],[[3372.3,0.51368257],[3372.4,3.59579506],[3372.6,1.1133448],[3372.9,0.833448],[3373.5,3.81574365]]]
["bitfinex","ETHUSD",1719216559906,[[3372.2,0.1169094],[3371.5,4.5321],[3370.9,5.96655],[3370.7,15.43673],[3370.4,2.96697]],[[3372.3,2.35827497],[3372.7,2.4109],[3372.9,10.36574365],[3373.1,2.74205118],[3373.2,12.23]]]
["bitfinex","ETHUSD",1719216588242,[[3365.4,0.1169094],[3365.1,2.318],[3365.0,5.0],[3364.4,2.97222],[3364.3,1.781]],[[3367.3,2.4175],[3367.4,0.05344074],[3367.5,2.147],[3367.8,3.0],[3367.9,0.75]]]
["bitfinex","ETHUSD",1719216641216,[[3369.1,0.05241424],[3368.7,2.96066095],[3368.6,2.2559],[3368.5,2.96867],[3368.3,2.96885]],[[3370.1,2.67246437],[3370.2,3.0],[3370.4,1.11922644],[3370.7,12.8198],[3370.8,3.12368773]]]
["bitfinex","ETHUSD",1719216690031,[[3365.0,0.04111234],[3363.2,3.03280025],[3362.9,2.97354],[3362.7,5.86576],[3362.6,1.191577]],[[3365.1,4.34126285],[3365.2,10.22],[3365.5,3.124],[3365.6,0.45447385],[3365.7,12.23]]]
["bitfinex","ETHUSD",1719216717215,[[3362.8,2.9737],[3362.6,3.27611999],[3362.4,2.97404],[3362.2,2.2522],[3361.5,0.75]],[[3363.8,0.51498608],[3363.9,7.3],[3364.0,2.99],[3364.4,12.23],[3364.5,2.92]]]
["bitfinex","ETHUSD",1719216750273,[[3364.0,0.04737492],[3363.9,3.57196749],[3363.8,2.891],[3363.7,2.97291],[3363.5,5.28693]],[[3364.4,0.46629318],[3364.8,7.3],[3365.0,14.5274],[3365.4,2.2753],[3365.5,3.0]]]
["bitfinex","ETHUSD",1719216788891,[[3366.8,0.0421328],[3366.7,2.13676844],[3366.4,0.52393302],[3366.3,2.97061],[3365.9,5.97093]],[[3367.5,0.0687257],[3367.6,0.80987257],[3367.8,7.3],[3368.2,5.2973],[3368.3,12.23]]]
["bitfinex","ETHUSD",1719216842549,[[3367.2,2.441],[3367.1,2.167],[3366.9,0.55],[3366.8,3.02956708],[3366.7,0.29317171]],[[3367.6,7.3],[3368.0,12.23],[3368.3,2.4011],[3368.6,2.91],[3369.0,3.06766119]]]
["bitfinex","ETHUSD",1719216869002,[[3368.7,15.07268305],[3368.5,0.47392806],[3368.2,1.789],[3368.1,6.37849566],[3367.3,2.96969]],[[3368.8,0.46575548],[3370.0,3.0],[3370.1,7.3],[3370.4,2.4624],[3370.6,15.0856838]]]
["bitfinex","ETHUSD",1719216937590,[[3371.7,0.03061344],[3371.6,0.24436685],[3371.4,2.413],[3370.7,2.96673]],[[3372.3,0.0687257],[3372.4,0.46525664],[3372.6,9.7642],[3372.8,2.56007586],[3373.1,15.34932837]]]
["bitfinex","ETHUSD",1719216950629,[[3370.4,0.252021],[3370.2,2.2911],[3369.9,4.156523],[3369.7,2.96761],[3369.4,2.96784]],[[3370.9,0.51382563],[3371.0,0.91466258],[3371.7,2.56107402],[3371.8,0.51369845],[3371.9,2.78097436]]]
["bitfinex","ETHUSD",1719216979358,[[3372.5,0.0868689],[3372.4,2.4145],[3372.0,5.96556],[3371.8,2.96577],[3371.6,2.96588]],[[3373.4,0.33194766],[3373.7,2.2919],[3374.0,7.3],[3374.2,5.55005277],[3374.5,15.367]]]
["bitfinex","ETHUSD",1719217026960,[[3366.7,2.3682],[3366.3,2.158],[3366.2,4.160991],[3366.1,2.97071],[3366.0,2.97497213]],[[3368.4,5.4026257],[3368.5,0.46576775],[3368.6,2.158],[3368.8,2.91],[3369.1,3.58797214]]]
["bitfinex","ETHUSD",1719217057626,[[3370.4,0.24606583],[3370.1,2.158],[3369.9,4.007342],[3369.7,5.24102],[3368.9,2.534]],[[3371.2,0.07416307],[3371.3,0.46540133],[3371.5,2.3594],[3371.6,3.0],[3371.7,7.3]]]
["bitfinex","ETHUSD",1719217159489,[[3370.3,2.96708],[3370.2,0.55],[3370.1,4.15625],[3370.0,2.158],[3369.9,2.96744]],[[3370.6,0.43546871],[3371.0,2.2582],[3371.5,3.0],[3371.6,7.3],[3371.8,2.56101277]]]
["bitfinex","ETHUSD",1719217175369,[[3372.8,2.96484],[3372.7,0.55],[3372.6,2.96503],[3372.5,2.158],[3372.4,2.96521]],[[3373.8,2.4168],[3374.3,7.3],[3374.4,15.08273803],[3374.9,5.72316052],[3375.7,1.02684308]]]
["bitfinex","ETHUSD",1719217243371,[[3375.3,5.12067],[3375.2,7.37],[3375.1,2.96284],[3374.8,2.3432],[3373.5,2.96421]],[[3376.5,2.4574],[3376.6,0.00045137],[3376.7,3.0],[3376.9,0.46442085],[3377.2,3.0]]]
["bitfinex","ETHUSD",1719217289602,[[3379.9,0.4108698],[3379.7,3.55],[3379.6,3.558698]],[[3380.8,0.46401925],[3382.2,15.094],[3382.3,0.29910766],[3382.6,3.18350433]]]
["bitfinex","ETHUSD",1719217344031,[[3380.4,0.09326087],[3380.3,0.59759635],[3380.1,2.95848],[3379.9,2.95866],[3379.8,0.48549788]],[[3381.2,2.283],[3381.8,3.0],[3381.9,2.859],[3382.1,3.4145],[3382.6,0.37025483]]]
["bitfinex","ETHUSD",1719217372850,[[3384.7,2.95447],[3384.2,2.95486],[3383.9,2.859],[3383.8,3.28816507],[3383.7,0.75]],[[3385.4,2.4587],[3386.1,3.0],[3386.5,3.4136],[3386.6,0.30036195],[3386.7,2.859]]]
["bitfinex","ETHUSD",1719217383094,[[3383.6,0.02484442],[3383.5,2.80196245],[3383.4,0.55],[3383.3,4.140107],[3383.2,2.859]],[[3385.0,2.4294],[3385.2,3.0],[3385.4,6.42439356],[3386.0,12.5266],[3386.2,2.859]]]
["bitfinex","ETHUSD",1719217455176,[[3382.4,0.02713119],[3382.3,1.184758],[3382.1,5.09871],[3381.9,2.95691],[3381.6,5.32214]],[[3383.2,0.07390617],[3383.6,0.86482918],[3383.8,3.0],[3383.9,6.42439356],[3384.0,2.3805]]]
["bitfinex","ETHUSD",1719217490394,[[3382.1,3.8197927],[3382.0,2.95674],[3381.8,4.4892],[3381.7,3.703465],[3381.0,3.73655327]],[[3383.0,0.46368273],[3383.5,3.3015031],[3383.6,2.2722],[3383.8,0.56854587]]]
["bitfinex","ETHUSD",1719217543390,[[3381.8,2.95696],[3381.7,0.59425435],[3381.3,2.95736],[3379.5,0.9413876],[3379.4,0.92420798]],[[3382.4,3.0],[3382.5,2.4554],[3382.7,0.56854587],[3382.8,2.9],[3384.7,5.20890967]]]
["bitfinex","ETHUSD",1719217571938,[[3381.5,2.95726],[3381.4,0.62078712],[3381.3,5.44453],[3381.1,2.142],[3381.0,3.84560434]],[[3382.3,3.0],[3382.4,2.2651],[3382.5,0.56854587],[3382.7,0.46377856],[3383.0,15.347]]]
["bitfinex","ETHUSD",1719217619757,[[3381.4,3.32795723],[3381.3,6.130068],[3381.2,2.25],[3381.0,2.95765],[3380.9,1.0059]],[[3381.9,0.51211889],[3382.0,1.35691149],[3382.3,3.0],[3382.6,2.56316983],[3383.8,13.55083779]]]
["bitfinex","ETHUSD",1719217650733,[[3382.1,0.591369],[3381.9,2.95691],[3381.7,5.44638],[3381.4,2.9573],[3381.2,2.142]],[[3383.2,0.55],[3383.3,3.0],[3383.4,2.2771],[3383.5,0.5692],[3383.7,5.26]]]
["bitfinex","ETHUSD",1719217680492,[[3381.1,3.6676719],[3381.0,1.185169],[3380.9,2.9577],[3380.7,2.3907],[3380.6,2.95798]],[[3382.1,0.51216248],[3382.3,3.0],[3382.4,2.4218],[3382.6,3.0],[3382.7,0.8717233]]]
["bitfinex","ETHUSD",1719217739170,[[3382.7,2.95621],[3382.3,2.95656],[3382.2,0.05912626],[3382.0,2.3708],[3381.7,5.5132573]],[[3383.4,3.0],[3383.7,2.467],[3384.0,13.08902459],[3384.2,2.95],[3384.3,2.55011274]]]
["bitfinex","ETHUSD",1719217771620,[[3380.8,5.37434],[3380.7,2.95788],[3380.6,1.185198],[3380.0,5.10056]],[[3382.2,0.45583998],[3382.3,5.2607],[3382.4,0.55],[3382.5,4.69892653]]]
["bitfinex","ETHUSD",1719217798765,[[3382.4,2.9564],[3382.3,5.45175],[3382.2,0.05912684],[3382.1,2.95668],[3381.8,2.6061106]],[[3382.6,0.46373903],[3383.3,3.0],[3383.4,0.56854587],[3383.7,2.55896921],[3383.8,2.3598]]]
["bitfinex","ETHUSD",1719217862699,[[3386.0,3.01237963],[3385.9,0.295334],[3385.8,2.9535],[3385.5,2.95374],[3385.4,4.5952]],[[3386.5,2.4311],[3386.9,3.0],[3387.0,0.56854587],[3387.1,12.23],[3387.4,0.30338234]]]
["bitfinex","ETHUSD",1719217893189,[[3386.5,0.05904854],[3386.2,2.95316],[3386.0,2.95333],[3385.8,5.36189],[3385.3,4.779]],[[3387.4,5.4695],[3387.5,0.56854587],[3387.6,0.60180698],[3387.9,0.1184698],[3388.3,0.29378035]]]
["bitfinex","ETHUSD",1719217944306,[[3387.6,2.95187],[3387.5,3.542426],[3387.3,2.95218],[3387.1,4.1352],[3386.5,5.44935]],[[3387.8,0.46300315],[3387.9,0.1184698],[3388.4,3.56854587],[3388.5,2.3307],[3389.4,0.2973666]]]
["bitfinex","ETHUSD",1719217971965,[[3388.9,2.95076],[3388.7,2.95091],[3388.6,3.47031751],[3388.5,2.2877],[3388.4,0.30102505]],[[3391.0,1.87524535],[3391.1,0.30561464],[3391.3,0.1184698]]]
["bitfinex","ETHUSD",1719218034829,[[3389.0,2.9507],[3388.9,8.11],[3388.6,3.0],[3387.8,0.3403585],[3387.7,0.61700401]],[[3390.3,2.42443919],[3390.5,0.55],[3390.6,3.0],[3390.7,3.20820164],[3390.9,0.56854587]]]
["bitfinex","ETHUSD",1719218044384,[[3390.4,0.589923],[3390.3,2.94956],[3390.1,2.94967],[3390.0,2.4045],[3389.8,2.95]],[[3391.5,3.0],[3391.6,2.2818],[3391.9,0.56854587],[3393.6,1.42741657],[3397.2,10.52]]]
["bitfinex","ETHUSD",1719218072099,[[3389.0,0.89582113],[3388.9,0.27787193],[3388.8,2.77871932],[3388.7,2.95097],[3388.5,2.95113]],[[3390.2,2.69188711],[3390.3,0.55],[3390.4,5.16207945],[3390.5,2.463],[3390.7,2.135]]]
["bitfinex","ETHUSD",1719218121977,[[3393.0,2.94723],[3392.6,2.94755],[3392.5,2.3301],[3392.3,2.135],[3390.5,0.92090821]],[[3394.5,2.4044],[3394.6,2.43797003],[3394.9,0.56854587],[3395.2,3.16635584],[3395.9,0.31754894]]]
["bitfinex","ETHUSD",1719218150222,[[3393.1,1.00659461],[3393.0,4.340371],[3392.9,2.135],[3392.7,2.3738],[3392.6,3.76025324]],[[3394.5,0.55],[3394.6,0.61447698],[3394.7,3.1184698],[3394.8,2.4763],[3395.1,2.70354587]]]
["bitfinex","ETHUSD",1719218230287,[[3395.8,0.05969432],[3395.7,3.31087502],[3395.5,3.6003759],[3394.8,0.75]],[[3396.4,0.01]]]
["bitfinex","ETHUSD",1719218241472,[[3396.0,0.05888202],[3395.8,2.9448],[3395.7,2.94488],[3395.5,5.08007],[3395.3,2.3697]],[[3396.4,0.01],[3396.6,2.94412],[3396.8,2.94394],[3397.0,0.56854587],[3397.1,5.34171]]]
["bitfinex","ETHUSD",1719218308362,[[3394.1,5.34646],[3393.7,12.47],[3393.3,0.75]],[[3395.0,2.94551],[3396.1,2.90304587],[3396.2,8.77654],[3396.6,15.17417],[3396.8,3.106]]]
["bitfinex","ETHUSD",1719218335716,[[3395.9,0.6537572],[3395.4,2.94512],[3395.3,2.4318],[3394.8,2.522]],[[3397.3,3.51213587],[3397.5,5.2263],[3397.6,2.94326],[3398.8,5.94145681],[3399.4,3.40323007]]]
["bitfinex","ETHUSD",1719218355747,[[3397.2,3.817086],[3397.0,2.94377],[3396.9,2.2589],[3396.7,3.57279329],[3394.3,3.07278755]],[[3397.9,3.40461271],[3398.1,3.0612898],[3398.4,2.94261],[3399.2,0.05116391],[3399.3,2.54842645]]]
["bitfinex","ETHUSD",1719218420272,[[3396.2,0.01848916],[3396.1,3.238994],[3395.6,3.85294588],[3395.3,2.3559],[3395.0,3.24975181]],[[3396.8,3.40569912],[3397.0,2.94385],[3397.2,0.56854587],[3397.3,3.0],[3398.0,6.10016445]]]
["bitfinex","ETHUSD",1719218433549,[[3397.9,3.00733698],[3397.7,0.294316],[3397.6,2.94316],[3397.4,2.94339],[3397.2,3.0]],[[3398.1,0.1184698],[3398.7,3.403837],[3398.8,2.94221],[3398.9,2.69554587],[3399.0,12.235]]]
["bitfinex","ETHUSD",1719218502942,[[3394.5,2.94592],[3394.4,3.00493733],[3394.3,2.94609],[3394.1,0.6398128],[3394.0,1.180358]],[[3395.2,2.94539],[3395.6,2.127],[3396.0,2.94467],[3396.2,1.09602],[3396.4,18.2803]]]
["bitfinex","ETHUSD",1719218537219,[[3395.4,0.11378693],[3395.3,2.94524],[3395.1,5.25139],[3395.0,0.52836587],[3394.4,4.71794]],[[3396.3,5.07138],[3396.6,2.75056088],[3397.0,3.0],[3398.1,0.416077],[3398.2,2.5407242]]]
["bitfinex","ETHUSD",1719218598705,[[3392.1,2.94794],[3392.0,2.94811],[3391.8,2.27873797],[3391.7,2.94836],[3390.4,0.25517588]],[[3392.7,2.94754],[3392.9,2.94739],[3393.2,2.94708],[3393.5,5.07387],[3393.9,3.105]]]
["bitfinex","ETHUSD",1719218632594,[[3390.8,2.94915],[3390.7,2.3558],[3390.6,2.94932],[3390.4,2.94947],[3390.2,1.181652]],[[3391.4,2.94864],[3391.6,5.94846],[3391.9,5.27364],[3392.1,5.07503],[3392.2,0.56854587]]]
["bitfinex","ETHUSD",1719218665939,[[3392.1,1.19031637],[3391.8,3.0589937],[3391.6,1.181157],[3391.5,2.94851],[3391.2,4.72072]],[[3393.3,1.14650522],[3393.4,2.4259],[3393.8,0.56854587],[3393.9,2.9465],[3394.1,12.6921475]]]
["bitfinex","ETHUSD",1719218724653,[[3394.1,0.03257501],[3394.0,2.94635],[3393.7,5.3937],[3393.6,3.536059],[3393.0,2.94716]],[[3394.9,3.51414587],[3395.2,5.07241],[3395.4,12.23],[3395.6,5.21087],[3395.7,3.105]]]
["bitfinex","ETHUSD",1719218753970,[[3395.5,0.02969622],[3395.3,2.94524],[3395.1,2.94541],[3394.9,2.66269512],[3394.5,2.94586]],[[3395.7,0.46193688],[3396.3,3.56854587],[3396.4,2.127],[3396.6,5.42722],[3397.2,0.05129455]]]
["bitfinex","ETHUSD",1719218808685,[[3395.1,0.02586576],[3394.6,2.4316],[3394.2,2.94619],[3393.9,2.9464],[3393.4,10.55688]],[[3395.5,2.94508],[3395.7,0.294481],[3395.8,2.94481],[3396.0,3.0],[3396.1,0.888894]]]
["bitfinex","ETHUSD",1719218838697,[[3395.0,0.02716463],[3394.9,2.4205],[3394.6,2.94583],[3394.3,0.30602759],[3393.8,3.587]],[[3395.8,0.46186117],[3396.1,3.0],[3396.2,2.94447],[3396.6,5.78117],[3397.0,3.40323391]]]
["bitfinex","ETHUSD",1719218873327,[[3395.3,0.02626986],[3395.2,2.4081],[3394.9,0.30527777],[3394.7,2.94576],[3394.5,2.94586]],[[3395.9,2.94472],[3396.0,2.94464],[3396.1,3.0],[3396.2,5.07247],[3396.8,8.35378]]]
["bitfinex","ETHUSD",1719218952732,[[3396.0,0.0588859],[3395.9,2.4022],[3395.8,2.94478],[3395.7,2.94487],[3395.5,0.3059959]],[[3396.8,3.0],[3396.9,2.94387],[3397.1,2.94369],[3397.2,5.9436],[3397.5,2.127]]]
["bitfinex","ETHUSD",1719218968813,[[3397.5,2.34875967],[3397.3,2.9435],[3397.2,2.94352],[3397.0,3.5547567],[3396.5,5.07015]],[[3398.1,0.1184698],[3398.3,3.46155853],[3398.4,2.94257],[3398.5,3.51101587],[3398.7,4.5993]]]
["bitfinex","ETHUSD",1719219022311,[[3396.5,0.30603535],[3396.3,2.3366],[3396.2,1.179468],[3396.0,2.94463],[3395.8,2.9448]],[[3397.1,2.94368],[3397.2,2.9436],[3397.3,3.0],[3397.4,5.26483],[3397.9,2.69354587]]]
["bitfinex","ETHUSD",1719219053437,[[3395.8,0.0513375],[3395.7,2.65268463],[3395.3,1.179837],[3395.2,2.94533],[3395.1,2.94541]],[[3396.2,2.94453],[3396.4,5.94429],[3396.7,2.94408],[3396.9,2.38367094],[3398.9,3.57060583]]]
["bitfinex","ETHUSD",1719219086083,[[3396.5,0.05206914],[3396.4,2.315],[3396.1,2.94454],[3396.0,0.30589907],[3395.8,4.124397]],[[3397.1,2.94369],[3397.2,1.101195],[3397.3,2.94359],[3397.4,5.125],[3397.5,2.94336]]]
["bitfinex","ETHUSD",1719219145835,[[3395.3,2.3584],[3395.2,3.18795991],[3395.0,2.9455],[3394.9,2.94551],[3394.8,7.67561888]],[[3396.2,3.451494],[3396.5,5.06929],[3396.6,2.9442],[3396.8,0.56854587],[3396.9,5.19486]]]
["bitfinex","ETHUSD",1719219181267,[[3391.5,3.03905],[3391.2,2.9488],[3391.1,3.0],[3391.0,2.94898],[3390.9,1.181172]],[[3392.2,2.94794],[3392.4,2.94776],[3392.5,2.94768],[3392.7,2.719741],[3392.9,3.0]]]
["bitfinex","ETHUSD",1719219250165,[[3387.5,2.4651],[3387.1,2.95236],[3386.7,2.95264],[3386.2,1.182698],[3386.1,2.9532]],[[3388.1,2.9515],[3388.2,2.95144],[3388.6,2.95114],[3388.8,0.2125],[3388.9,2.125]]]
["bitfinex","ETHUSD",1719219261266,[[3385.6,2.2501],[3385.5,2.95368],[3385.3,2.95392],[3385.1,7.37],[3385.0,2.95419]],[[3386.5,2.9529],[3386.7,2.95273],[3387.0,2.95248],[3387.2,0.70158435],[3387.4,2.2972]]]
["bitfinex","ETHUSD",1719219322414,[[3381.2,0.654503],[3381.1,0.1184698],[3380.9,2.95778],[3380.8,5.37247],[3380.5,2.95812]],[[3382.0,5.95684],[3382.1,2.95674],[3382.2,2.95665],[3382.6,0.56854587],[3383.0,11.35885]]]
["bitfinex","ETHUSD",1719219334460,[[3381.1,0.1184698],[3380.6,2.3372],[3380.3,2.95831],[3380.2,0.05916077]],[[3381.7,2.95709],[3381.9,2.95692],[3382.5,14.6655],[3382.8,2.55593334],[3382.9,3.25128]]]
["bitfinex","ETHUSD",1719219402848,[[3381.2,0.02883943],[3380.9,0.30678043],[3380.6,2.4331],[3380.1,2.9584],[3380.0,7.95849]],[[3381.6,5.95722],[3381.9,2.957],[3382.1,3.52530587],[3382.6,6.3575],[3383.1,18.01246436]]]
["bitfinex","ETHUSD",1719219432741,[[3382.0,0.05912182],[3381.9,0.57803388],[3381.8,2.98675984],[3381.7,2.2831],[3381.6,3.467389]],[[3383.2,0.56854587],[3383.3,5.9557],[3383.4,12.23],[3383.5,2.95559],[3383.7,2.60861076]]]
["bitfinex","ETHUSD",1719219485439,[[3382.4,0.02804564],[3382.3,2.3322],[3381.7,3.73631237],[3381.5,2.95726],[3381.4,0.56396734]],[[3383.0,0.74723275],[3383.1,3.94800159],[3383.2,2.95578],[3383.3,0.56854587],[3383.4,2.95561]]]
["bitfinex","ETHUSD",1719219501401,[[3382.5,0.78465818],[3382.4,5.70149182],[3382.3,2.145],[3382.2,2.95665],[3382.1,0.30661823]],[[3383.8,3.0],[3383.9,2.95517],[3384.0,3.76860944],[3384.2,2.95499],[3384.3,0.2963]]]
["bitfinex","ETHUSD",1719219551884,[[3389.0,4.0],[3388.7,2.3919],[3388.1,2.145],[3388.0,8.95152],[3387.9,0.69873357]],[[3390.1,0.55],[3390.2,0.56854587],[3390.3,2.9496],[3390.5,2.145],[3390.7,16.1059436]]]
["bitfinex","ETHUSD",1719219608839,[[3389.3,0.0478961],[3389.2,0.2518],[3389.1,2.43],[3389.0,0.088],[3388.6,2.95106]],[[3389.7,0.088],[3390.2,3.0],[3390.6,2.94941],[3390.7,2.94928],[3391.0,3.24290118]]]
["bitfinex","ETHUSD",1719219635479,[[3391.2,0.837354],[3391.1,3.03688],[3390.9,2.3876],[3390.8,2.94907],[3390.2,3.75]],[[3392.5,0.56854587],[3392.6,5.94761],[3392.7,3.0355],[3393.0,12.23],[3393.1,5.43867]]]
["bitfinex","ETHUSD",1719219686546,[[3388.8,2.66769298],[3387.7,3.0],[3387.6,7.37],[3387.5,5.952],[3386.6,1.182622]],[[3389.3,2.95047],[3389.5,2.95028],[3389.7,0.56854587],[3389.8,2.95005],[3390.0,2.2771]]]
["bitfinex","ETHUSD",1719219717491,[[3386.0,2.2828],[3385.2,2.95403],[3385.0,2.95415],[3384.9,3.0],[3384.8,8.80333]],[[3386.8,2.95264],[3387.0,4.147927],[3387.3,2.95221],[3387.4,3.4630272],[3387.5,2.4681]]]
["bitfinex","ETHUSD",1719219743585,[[3385.8,3.58119],[3385.6,2.95368],[3385.5,2.2769],[3385.4,5.95378],[3384.5,0.60709071]],[[3387.1,3.55],[3387.2,2.9523],[3387.3,3.52074587],[3387.5,2.95205],[3391.1,3.54129333]]]
["bitfinex","ETHUSD",1719219793185,[[3386.2,3.8785],[3385.9,2.95335],[3385.8,3.0],[3385.6,5.85],[3385.3,3.70389]],[[3387.4,0.36828843],[3387.5,0.07300579],[3387.6,0.33480766],[3387.7,3.27507081],[3387.9,2.95168]]]
["bitfinex","ETHUSD",1719219819497,[[3382.2,0.73953118],[3381.9,2.9569],[3381.7,2.95709],[3381.6,3.0],[3381.4,5.95731]],[[3383.0,0.07390459],[3383.1,0.55],[3383.5,2.9556],[3383.6,5.27951],[3386.1,0.35769995]]]
["bitfinex","ETHUSD",1719219868304,[[3382.5,0.595651],[3382.4,5.95645],[3382.1,2.95666],[3381.6,1.36229109],[3381.3,5.05604004]],[[3383.7,0.32927863],[3383.9,2.48],[3384.3,2.95482],[3384.5,2.95465],[3384.8,5.95445]]]
["bitfinex","ETHUSD",1719219904861,[[3381.6,2.95717],[3381.5,3.17154671],[3381.4,4.57138989],[3381.3,0.61467006],[3381.2,3.87947509]],[[3382.8,2.3494],[3383.4,5.95569],[3383.5,0.567613],[3383.7,7.3],[3384.0,5.09816]]]
["bitfinex","ETHUSD",1719219935560,[[3377.1,0.3772063],[3376.9,2.96126],[3376.7,2.96142],[3376.4,5.96169],[3376.3,3.16119]],[[3378.2,0.07400922],[3378.3,3.0],[3378.5,2.95997],[3378.6,2.95989],[3378.8,2.95964]]]
["bitfinex","ETHUSD",1719219978715,[[3376.0,2.96208],[3375.7,3.30234408],[3375.6,2.96242],[3375.4,4.641],[3374.8,5.12254935]],[[3377.5,3.0740302],[3377.6,3.90925147],[3377.7,5.96067],[3377.9,3.4509],[3378.0,2.865]]]
["bitfinex","ETHUSD",1719220006178,[[3375.3,2.96269],[3375.2,2.9627],[3374.9,2.96303],[3374.7,8.865],[3374.5,2.96261]],[[3376.5,0.74614632],[3376.6,3.6855],[3376.8,2.96139],[3376.9,3.0],[3377.0,2.9612]]]
["bitfinex","ETHUSD",1719220063337,[[3372.1,2.9655],[3371.8,0.0460205],[3371.7,0.60051498],[3371.5,4.781],[3371.4,4.047]],[[3372.9,3.0],[3373.7,2.865],[3373.8,3.79196975],[3373.9,2.96396],[3374.3,2.96359]]]
["bitfinex","ETHUSD",1719220080901,[[3372.0,2.96558],[3371.9,2.96568],[3371.8,4.2236],[3371.6,4.71379745],[3371.4,0.61739482]],[[3373.5,1.02223325],[3373.6,6.03831247],[3373.8,7.14811],[3373.9,3.67976995],[3374.2,0.296359]]]
["bitfinex","ETHUSD",1719220105577,[[3372.6,5.96505],[3372.5,9.70928],[3372.4,0.65110118],[3372.3,2.96528],[3372.0,1.16986019]],[[3374.2,5.90277625],[3374.3,0.90674262],[3374.4,2.96349],[3374.6,7.64243]]]
["bitfinex","ETHUSD",1719220155677,[[3374.4,0.02690354],[3374.3,0.62016898],[3374.2,0.93025347],[3374.1,0.3044028],[3374.0,7.16799796]],[[3375.3,0.07407384],[3375.4,5.15432487],[3375.5,1.03426478],[3375.6,3.0],[3375.7,5.11435]]]
["bitfinex","ETHUSD",1719220188636,[[3374.6,0.89016842],[3374.5,0.30442422],[3374.4,2.96346],[3374.2,3.0],[3374.1,1.781]],[[3375.7,0.07405906],[3375.8,3.0],[3375.9,5.4376],[3376.0,0.5186989],[3376.1,2.151]]]
["bitfinex","ETHUSD",1719220267116,[[3376.8,2.96131],[3376.7,0.70062751],[3376.6,3.553875],[3376.4,1.781],[3376.3,3.0]],[[3378.1,1.18268008],[3378.3,5.7928],[3379.2,3.77123324],[3379.3,7.3],[3379.4,3.124]]]
["bitfinex","ETHUSD",1719220279956,[[3376.9,2.96128],[3376.7,5.96146],[3376.5,4.781],[3375.9,1.35912591],[3375.7,13.39423589]],[[3378.3,0.07401502],[3378.4,1.17925071],[3378.5,3.0],[3378.6,5.7587],[3378.7,2.9598]]]
["bitfinex","ETHUSD",1719220355899,[[3375.7,6.51234],[3375.6,1.78],[3375.5,9.04162],[3375.3,3.0],[3375.2,2.96276]],[[3377.2,0.07403569],[3377.3,6.041],[3377.4,2.96089],[3377.6,2.96068],[3377.8,5.96056]]]
["bitfinex","ETHUSD",1719220370558,[[3376.6,0.55],[3376.5,2.96163],[3376.3,1.958],[3376.1,5.96197],[3375.6,3.71241]],[[3377.6,6.238],[3378.2,2.96019],[3378.3,2.96007],[3378.6,2.95984],[3378.8,7.3]]]
["bitfinex","ETHUSD",1719220459571,[[3377.1,3.0],[3377.0,2.96117],[3376.9,8.29128],[3376.7,3.58094187],[3376.5,3.07922281]],[[3378.0,6.4426],[3378.6,2.95983],[3378.8,2.95966],[3379.0,5.10948],[3379.7,18.04883348]]]
["bitfinex","ETHUSD",1719220499239,[[3376.4,0.24004886],[3376.3,4.78],[3376.2,2.9619],[3376.1,3.62155749],[3376.0,2.96208]],[[3377.4,6.563],[3377.8,2.96054],[3378.0,2.96034],[3378.4,2.15],[3378.6,5.56159477]]]
["bitfinex","ETHUSD",1719220562730,[[3379.1,0.895],[3379.0,1.78],[3378.9,3.0],[3378.8,2.95956],[3378.7,10.37]],[[3379.9,7.22487],[3380.0,0.895],[3380.3,2.95833],[3380.5,2.95815],[3380.7,2.95797]]]
["bitfinex","ETHUSD",1719220601460,[[3377.5,1.78],[3377.4,0.30901959],[3377.3,5.96093],[3377.2,0.30092618],[3377.1,2.9611]],[[3378.7,6.5209037],[3378.8,2.95964],[3379.0,2.95946],[3379.1,2.149],[3379.2,2.95929]]]
["bitfinex","ETHUSD",1719220638177,[[3377.7,2.96059],[3377.5,3.0],[3377.4,5.149],[3377.3,2.96088],[3377.2,6.4564]],[[3379.1,0.07399873],[3379.2,11.76578],[3379.4,4.66468467],[3379.6,2.95898],[3379.7,3.0]]]
["bitfinex","ETHUSD",1719220709841,[[3376.7,1.78],[3376.6,3.0],[3376.5,2.96162],[3376.4,13.8131775],[3376.3,5.96174]],[[3378.0,1.5983677],[3378.1,2.96028],[3378.2,5.96016],[3378.3,6.6958],[3378.4,2.96]]]
["bitfinex","ETHUSD",1719220740804,[[3377.1,2.33],[3377.0,3.0],[3376.9,2.45781835],[3376.5,4.8377675],[3376.4,0.91159608]],[[3378.3,0.07401084],[3378.4,7.2314],[3378.5,2.9599],[3379.3,6.0792],[3380.0,2.54261376]]]
["bitfinex","ETHUSD",1719220815705,[[3377.1,1.78],[3377.0,10.12637],[3376.8,8.66038],[3376.7,0.30918308],[3376.5,2.96162]],[[3378.4,9.81906],[3378.5,2.9599],[3378.7,5.95976],[3378.9,7.3],[3379.2,2.95929]]]
["bitfinex","ETHUSD",1719220859474,[[3378.5,0.05956381],[3378.4,0.3929],[3378.3,2.96004],[3378.2,2.96015],[3378.1,6.7853]],[[3379.6,0.07399667],[3379.7,10.43714],[3379.8,5.149],[3379.9,2.95871],[3380.1,2.95854]]]
["bitfinex","ETHUSD",1719220905053,[[3376.1,0.05364585],[3376.0,4.74207],[3375.9,6.82129844],[3375.8,7.2327],[3375.7,2.149]],[[3377.1,0.07403002],[3377.2,7.0377],[3377.3,2.96096],[3377.6,5.92145],[3377.9,2.149]]]
["bitfinex","ETHUSD",1719220958385,[[3373.7,2.96409],[3373.6,2.9641],[3373.4,1.78],[3373.1,2.585],[3373.0,2.96471]],[[3374.4,0.07409973],[3374.6,7.4041],[3375.2,2.96279],[3375.5,2.96253],[3375.6,5.71]]]
["bitfinex","ETHUSD",1719220985068,[[3371.9,0.04285404],[3371.8,5.55075],[3371.7,1.78],[3371.6,9.99662],[3371.3,2.9662]],[[3372.9,0.07413241],[3373.2,3.36882383],[3373.3,3.0],[3373.4,2.96438],[3373.5,1.00334265]]]
["bitfinex","ETHUSD",1719221012785,[[3372.1,0.03631455],[3371.8,2.96575],[3371.6,5.55087],[3371.5,1.78],[3371.4,7.37]],[[3372.9,0.07413013],[3373.0,10.24243],[3373.2,2.96462],[3373.3,7.39159415],[3373.7,3.125]]]
["bitfinex","ETHUSD",1719221073740,[[3371.3,0.30551128],[3371.2,0.02741119],[3370.8,11.67804],[3370.7,2.585],[3370.6,2.96681]],[[3372.1,3.07414783],[3372.2,7.1718],[3372.3,2.96542],[3372.6,2.96507],[3372.9,9.885]]]
["bitfinex","ETHUSD",1719221113986,[[3372.3,2.96531],[3372.1,2.9655],[3371.8,5.07794477],[3371.7,9.7096],[3371.0,5.06090793]],[[3372.9,7.309],[3373.5,2.9643],[3373.7,2.9641],[3373.8,9.885],[3373.9,2.96396]]]
["bitfinex","ETHUSD",1719221182925,[[3367.4,0.42787273],[3367.1,6.418],[3366.9,2.97002],[3366.8,10.3399],[3366.7,0.3619321]],[[3368.5,0.07422317],[3368.6,10.03401496],[3368.8,2.96843],[3369.0,3.0],[3369.1,2.96815]]]
["bitfinex","ETHUSD",1719221209868,[[3367.5,0.02732828],[3367.4,2.594],[3367.3,2.96972],[3367.2,0.3768058],[3367.1,2.9699]],[[3368.2,0.07423009],[3368.3,0.99397301],[3368.4,9.86568],[3368.6,2.96859],[3368.9,7.05328598]]]
["bitfinex","ETHUSD",1719221270925,[[3360.9,0.78555272],[3360.7,4.76153],[3360.6,3.0941072],[3360.5,7.2446],[3360.3,2.97592]],[[3362.1,3.63450578],[3362.2,0.297417],[3362.4,2.97407],[3362.6,3.463],[3363.8,1.5]]]
["bitfinex","ETHUSD",1719221291247,[[3360.4,1.5],[3360.2,4.23585576],[3360.1,0.55],[3360.0,13.83496761],[3358.1,7.97488552]],[[3362.4,2.9741],[3362.6,10.48],[3363.1,16.789],[3363.6,0.35968639],[3364.5,21.39822463]]]
["bitfinex","ETHUSD",1719221307586,[[3361.1,7.2173],[3361.0,0.75],[3360.6,0.75],[3360.4,3.473],[3360.3,4.76192]],[[3362.3,3.271568],[3362.5,2.97397],[3362.6,2.97389],[3362.9,6.133],[3363.0,7.48]]]
["bitfinex","ETHUSD",1719221358420,[[3360.4,6.44882],[3360.3,2.09033182],[3360.2,8.7136],[3360.1,7.43921007],[3360.0,6.09820067]],[[3362.1,3.297426],[3362.5,7.1409],[3362.6,2.97389],[3362.8,2.97372],[3362.9,3.133]]]
["bitfinex","ETHUSD",1719221388092,[[3362.4,3.82140649],[3362.0,2.97441],[3361.7,3.473],[3361.5,1.786],[3361.0,3.0]],[[3364.0,0.14007256],[3364.2,3.0],[3364.4,7.48],[3364.5,6.9365],[3364.6,1.51971918]]]
["bitfinex","ETHUSD",1719221450222,[[3340.5,4.549],[3339.7,0.55],[3339.3,2.99459],[3338.7,2.9951],[3338.4,0.58563276]],[[3342.5,1.199952],[3343.2,0.75],[3344.0,3.0974],[3344.6,1.42271827],[3347.7,3.2153639]]]
["bitfinex","ETHUSD",1719221460328,[[3340.0,2.99396],[3339.7,2.9942],[3339.4,4.549],[3339.3,2.99459],[3338.6,2.99526]],[[3343.3,0.75],[3343.7,0.75],[3344.5,1.786],[3344.6,1.42271827],[3347.1,3.0]]]
["bitfinex","ETHUSD",1719221515449,[[3339.4,2.99451],[3339.0,3.133],[3338.9,2.99497],[3338.7,0.2981],[3338.5,1.55555141]],[[3341.0,0.07485472],[3341.1,0.4694699],[3341.5,3.0],[3341.6,2.99259],[3342.1,0.59727371]]]
["bitfinex","ETHUSD",1719221537036,[[3326.0,166.6461877],[3324.8,0.31189553],[3322.4,0.1515306],[3321.2,8.41532468],[3319.4,10.09778996]],[[3326.1,4.90725353],[3326.2,0.15],[3326.9,3.0],[3327.0,0.75],[3327.5,0.36688506]]]
["bitfinex","ETHUSD",1719221576926,[[3330.8,0.55],[3330.6,0.55],[3330.1,4.549],[3330.0,6.30397],[3329.8,3.00315]],[[3332.1,1.38748928],[3332.7,0.03900436],[3332.8,0.47073924],[3333.6,3.166],[3333.7,0.59613642]]]
["bitfinex","ETHUSD",1719221598976,[[3294.5,1.52056476],[3293.8,1.214937],[3292.6,3.03704],[3292.4,3.03724],[3291.9,3.03775]],[[3299.0,3.83],[3300.0,0.503671],[3300.2,0.50036422],[3300.5,0.57761921],[3300.8,2.59987528]]]
["bitfinex","ETHUSD",1719221637987,[[3289.7,6.806],[3288.1,0.31736931],[3287.5,1.55437794],[3287.0,5.519],[3285.6,3.0]],[[3294.0,0.43263069],[3295.2,4.716],[3297.1,3.03301],[3298.1,0.75],[3298.2,5.519]]]
["bitfinex","ETHUSD",1719221662257,[[3283.5,68.20391985],[3283.4,6.7701],[3283.2,1.801],[3283.1,3.166],[3282.3,3.08532465]],[[3290.1,0.75],[3290.8,0.75],[3291.5,7.0334],[3291.7,3.03801],[3292.5,0.75]]]
["bitfinex","ETHUSD",1719221688686,[[3287.6,1.801],[3287.5,7.2108],[3287.4,3.166]],[[3291.7,0.05618258],[3293.2,0.745],[3294.2,0.75],[3295.0,7.1333],[3295.6,0.75]]]
["bitfinex","ETHUSD",1719221732591,[[3296.9,3.0],[3296.6,57.272131],[3296.5,3.336804],[3296.0,3.03391],[3295.4,3.03445]],[[3300.0,3.0],[3300.4,7.4891]]]
["bitfinex","ETHUSD",1719221740132,[[3294.1,3.8453315],[3293.6,56.131758],[3293.4,3.03633],[3292.9,0.31886583],[3292.7,3.03692]],[[3298.2,0.152],[3298.7,6.244],[3298.9,7.0362],[3299.4,1.50952364],[3300.6,0.75]]]
["bitfinex","ETHUSD",1719221798630,[[3289.9,41.418704],[3289.3,3.0401],[3288.5,3.04084],[3288.1,3.04124],[3287.4,9.12825712]],[[3292.0,0.55],[3292.6,3.03715],[3293.0,4.522],[3293.1,3.03674],[3293.6,0.301]]]
["bitfinex","ETHUSD",1719221822339,[[3288.0,3.2820104],[3287.3,1.218005],[3287.2,3.04203],[3286.8,0.75],[3286.5,6.784]],[[3290.3,0.851],[3290.5,3.03909],[3291.5,4.522],[3292.4,7.7755],[3292.9,0.75]]]
["bitfinex","ETHUSD",1719221845986,[[3274.2,0.1165592],[3271.3,0.75],[3270.8,3.05731],[3270.7,0.75],[3270.5,6.7975]],[[3276.1,1.54491819],[3276.2,3.7558],[3276.3,6.808],[3276.8,0.3340006],[3277.6,0.3757343]]]
["bitfinex","ETHUSD",1719221888691,[[3275.9,3.36794864],[3275.5,3.05295],[3275.1,3.05327],[3275.0,0.75],[3274.7,7.3425]],[[3278.5,0.55],[3279.4,3.04934],[3279.7,3.0],[3279.8,7.1906],[3279.9,0.304885]]]
["bitfinex","ETHUSD",1719221911122,[[3284.3,3.0],[3282.8,3.04611],[3280.6,1.828]],[[3286.1,7.1595],[3286.8,3.09557125],[3287.1,0.75]]]
["bitfinex","ETHUSD",1719221931679,[[3283.6,3.04538],[3283.3,3.0],[3282.9,3.04607],[3282.3,3.04664],[3282.2,3.0]],[[3285.7,6.9208],[3286.0,4.41336314],[3286.1,3.79314],[3286.2,1.3705745],[3286.6,0.745]]]
["bitfinex","ETHUSD",1719221969816,[[3287.8,3.04154],[3287.3,3.04197],[3286.7,0.75],[3286.4,4.54],[3286.0,3.04313]],[[3290.6,6.8457],[3290.7,0.75],[3291.0,3.03859],[3291.2,3.03843],[3291.5,3.03816]]]
["bitfinex","ETHUSD",1719221992787,[[3289.0,0.304041]],[[3292.0,0.56080724],[3292.3,3.03741],[3292.4,8.78986751],[3292.5,3.03724],[3292.6,0.89304257]]]
["bitfinex","ETHUSD",1719222032815,[[3289.4,3.04005],[3289.2,3.04023],[3288.5,3.04086],[3288.1,3.04123],[3287.5,13.69892]],[[3290.0,0.0149938],[3290.9,0.59766063],[3291.1,8.01949094],[3291.2,1.19532126],[3291.3,3.03832]]]
["bitfinex","ETHUSD",1719222055079,[[3286.0,0.304313],[3285.7,3.04346],[3285.5,0.3061],[3285.4,2.5],[3285.3,4.388]],[[3288.0,0.59845007],[3288.1,9.01527511],[3288.3,2.57575663],[3288.4,1.49539161],[3288.7,3.17304806]]]
["bitfinex","ETHUSD",1719222109581,[[3293.4,9.07274],[3293.3,3.03645],[3293.1,3.03664],[3292.5,4.388],[3291.7,3.03793]],[[3294.8,0.75],[3294.9,7.0836],[3295.4,4.92264999],[3295.6,6.25338],[3295.9,3.03415]]]
["bitfinex","ETHUSD",1719222119155,[[3297.6,3.03246],[3297.4,3.03264],[3296.8,3.03318],[3296.3,3.03369],[3296.1,3.0]],[[3298.3,0.75],[3299.0,6.9984],[3299.4,3.03089],[3299.6,3.03069],[3299.7,0.47553213]]]
["bitfinex","ETHUSD",1719222141919,[[3292.3,3.30374],[3291.5,4.388],[3290.5,3.03898],[3290.3,5.313],[3290.0,3.0395]],[[3294.5,3.219],[3294.7,6.9909],[3294.9,1.38073267],[3295.2,3.03476],[3295.5,3.03444]]]
["bitfinex","ETHUSD",1719222187307,[[3291.7,3.03786],[3291.5,3.03811],[3291.4,0.303831],[3291.3,3.03827],[3291.0,3.03858]],[[3292.9,0.0759303],[3293.0,7.3448],[3293.2,1.37962108],[3293.4,0.59555965],[3293.5,3.03629]]]
["bitfinex","ETHUSD",1719222204793,[[3287.4,3.04191],[3287.2,3.04208],[3287.0,3.04225],[3286.9,0.56514413],[3286.8,2.94]],[[3289.0,0.07602843],[3289.2,3.6366239],[3289.3,6.7871],[3289.4,3.93462085],[3289.5,5.77177938]]]
["bitfinex","ETHUSD",1719222260815,[[3279.3,0.037801],[3279.2,3.811918],[3278.8,0.379998],[3278.7,3.06],[3278.4,3.05026]],[[3281.3,7.169849],[3281.4,0.3046],[3283.0,1.48877],[3283.7,3.04535],[3284.4,7.09724858]]]
["bitfinex","ETHUSD",1719222269139,[[3278.5,3.05016],[3278.3,3.05033],[3278.0,6.0506],[3277.8,35.0],[3277.5,3.05108]],[[3279.4,1.36913056],[3280.1,0.5279513],[3280.3,3.04851],[3280.4,3.04849],[3280.7,10.63814]]]
["bitfinex","ETHUSD",1719222327809,[[3285.9,3.04326],[3285.7,3.0434],[3285.5,3.0436],[3285.2,3.04394],[3284.8,3.04425]],[[3287.3,1.42299122],[3287.4,6.9742],[3288.2,3.04123],[3288.3,3.63064061],[3288.4,3.92519591]]]
["bitfinex","ETHUSD",1719222350874,[[3288.6,3.04073],[3288.3,3.04106],[3288.0,0.304132],[3287.8,3.04153],[3287.5,3.04174]],[[3289.6,1.36848526],[3289.8,7.0082],[3290.0,14.446661],[3290.1,0.87779934],[3290.3,7.42724]]]
["bitfinex","ETHUSD",1719222390174,[[3293.8,3.036],[3293.5,3.03625],[3293.3,4.0],[3292.4,3.03724],[3291.2,4.581]],[[3296.1,3.03397],[3296.2,1.353301],[3296.3,5.76397686],[3296.4,7.1488],[3296.5,0.59312681]]]
["bitfinex","ETHUSD",1719222413944,[[3299.2,0.06059962],[3299.0,3.0312],[3298.8,6.09138],[3298.7,3.0],[3298.6,2.94]],[[3300.0,0.1148583],[3301.1,3.0293],[3301.2,3.02927],[3301.4,1.38020091],[3301.5,0.77980591]]]
["bitfinex","ETHUSD",1719222423346,[[3302.0,3.06],[3301.7,9.084],[3301.6,7.2399],[3301.5,5.96889]],[[3303.2,0.1148583],[3304.1,7.2455],[3305.0,3.02579],[3305.1,1.65994695],[3305.7,0.75]]]
["bitfinex","ETHUSD",1719222477931,[[3301.0,0.0698796],[3299.8,3.03048],[3299.6,10.34384],[3299.4,4.244463],[3299.1,0.38308678]],[[3302.0,3.02847],[3302.1,4.388],[3302.2,0.59948357]]]
["bitfinex","ETHUSD",1719222499670,[[3302.1,3.02832],[3301.8,3.02858],[3301.4,8.704],[3301.3,6.31],[3301.2,3.02912]],[[3303.6,0.55],[3303.7,7.4869],[3304.6,3.0],[3304.7,0.59649157],[3304.8,3.02592]]]
["bitfinex","ETHUSD",1719222539844,[[3297.7,3.03233],[3297.6,3.03243],[3297.4,3.09323934],[3297.1,3.03291],[3296.7,3.0]],[[3298.7,7.2381],[3299.1,1.38238146],[3299.5,3.03076],[3299.7,4.41371252],[3300.0,7.41833]]]
["bitfinex","ETHUSD",1719222563647,[[3295.3,3.03461],[3295.2,0.3035],[3295.1,6.0348],[3295.0,3.0],[3294.9,2.50798434]],[[3297.3,1.0438],[3297.4,4.388],[3297.6,6.845938],[3297.7,8.73306659],[3298.2,3.03198]]]
["bitfinex","ETHUSD",1719222583084,[[3296.0,3.03397],[3295.8,3.09481289],[3295.7,2.62],[3295.4,0.3035],[3295.0,6.43282]],[[3297.4,0.55],[3297.8,9.65394621],[3297.9,8.09934508],[3298.0,3.03215],[3298.1,0.89717263]]]
["bitfinex","ETHUSD",1719222631973,[[3296.3,0.06066021],[3295.9,3.03407],[3295.8,3.03416],[3295.6,3.03431],[3295.4,3.398]],[[3297.1,7.2948],[3297.4,0.60190642],[3297.5,0.90285963],[3297.7,1.20381284],[3297.8,5.55625903]]]
["bitfinex","ETHUSD",1719222655567,[[3295.4,3.03445],[3295.2,3.03466],[3295.1,2.62],[3294.9,6.398],[3294.4,4.02955515]],[[3296.8,6.9227],[3297.3,0.60251338],[3297.4,0.90377007],[3297.6,4.23760676],[3297.8,4.04090967]]]
["bitfinex","ETHUSD",1719222698158,[[3291.7,5.65793],[3291.1,3.09139318],[3290.8,3.03876],[3289.2,1.53494725],[3289.0,0.62900225]],[[3293.2,6.8601],[3293.3,0.55],[3293.7,3.0],[3293.8,3.398],[3293.9,3.0]]]
["bitfinex","ETHUSD",1719222721205,[[3297.6,3.03242],[3297.4,3.06704088],[3297.1,3.03294],[3296.7,2.62],[3296.6,3.03335]],[[3298.6,3.0],[3298.7,6.7662],[3299.5,1.38792167],[3299.8,3.03051],[3300.0,3.0303]]]
["bitfinex","ETHUSD",1719222746451,[[3297.4,3.395],[3297.3,3.03276],[3296.9,3.03311],[3296.4,3.3035],[3295.8,5.60714]],[[3298.4,0.55],[3299.0,1.39015786],[3299.1,3.0],[3299.2,0.00474659],[3299.6,3.03067]]]
["bitfinex","ETHUSD",1719222789288,[[3302.0,2.63],[3301.9,3.395],[3301.8,3.02864],[3301.4,0.3035],[3301.0,3.02936]],[[3304.1,6.9599],[3304.2,4.48095147],[3304.6,3.02616],[3304.7,3.395],[3305.1,3.02571]]]
["bitfinex","ETHUSD",1719222812789,[[3304.6,3.02606],[3304.2,3.02642],[3303.7,5.65684],[3303.5,6.42204],[3302.7,1.26647433]],[[3305.8,0.06064843],[3305.9,6.9462],[3306.0,0.60591008],[3306.2,0.90886512],[3306.3,1.21182016]]]
["bitfinex","ETHUSD",1719222867922,[[3307.0,4.0],[3306.9,3.02395],[3306.8,3.0],[3306.6,7.35216],[3306.5,3.34036361]],[[3308.7,1.3824804],[3308.8,6.9436],[3309.1,3.02197],[3309.2,1.39479287],[3309.3,3.02178]]]
["bitfinex","ETHUSD",1719222878672,[[3307.5,3.0],[3307.4,8.59198434],[3307.1,3.33974215],[3306.6,5.2612286]],[[3309.1,0.55],[3309.5,6.9118],[3309.6,0.005],[3310.0,1.39363206]]]
["bitfinex","ETHUSD",1719222941105,[[3308.4,0.02940827],[3308.0,0.31504952],[3307.9,3.02305],[3307.8,2.63],[3307.7,3.02316]],[[3309.4,7.3243],[3309.5,0.04556128],[3309.6,3.55],[3310.1,5.32324474],[3310.2,1.21162745]]]
["bitfinex","ETHUSD",1719222951743,[[3310.3,3.08128417],[3310.2,0.02923521],[3310.1,3.02097],[3310.0,3.02113],[3309.5,3.02155]],[[3311.8,1.48446586],[3311.9,0.3035],[3312.0,2.61412121],[3312.1,1.51723101],[3312.2,3.582]]]
["bitfinex","ETHUSD",1719222977390,[[3308.1,3.02282],[3308.0,0.3151967],[3307.9,2.63],[3307.6,16.11329434]],[[3310.1,7.06726128],[3310.2,0.3582],[3310.3,3.582],[3310.5,0.90761752],[3310.7,1.21015669]]]
["bitfinex","ETHUSD",1719223042282,[[3313.8,3.0176],[3313.6,11.3474],[3313.4,3.01804],[3313.3,0.62621503],[3313.1,0.93932254]],[[3315.7,1.39508868],[3316.5,7.4423],[3316.9,6.01491],[3317.1,6.40875703],[3317.4,0.75]]]
["bitfinex","ETHUSD",1719223059720,[[3315.1,3.01646],[3315.0,3.0],[3314.5,6.084],[3314.2,3.01723],[3313.9,7.32251]],[[3316.6,0.73947],[3316.7,7.3947],[3317.1,0.70835],[3317.2,0.3035],[3317.3,1.39663025]]]
["bitfinex","ETHUSD",1719223113786,[[3311.6,2.63],[3311.3,2.50798434],[3311.1,3.02013],[3311.0,5.0],[3310.9,3.02031]],[[3313.2,7.2964],[3313.4,3.01806],[3313.5,3.01804],[3313.6,3.55],[3313.7,3.01783]]]
["bitfinex","ETHUSD",1719223125097,[[3311.1,3.02012],[3311.0,10.84222629],[3310.7,38.02046],[3310.6,3.0],[3310.3,5.1926128]],[[3313.0,0.55],[3313.1,6.9452],[3313.2,0.996326],[3313.3,0.55],[3313.4,3.01806]]]
["bitfinex","ETHUSD",1719223195473,[[3311.2,6.7507],[3311.0,0.37414652],[3310.7,3.02049],[3310.3,3.02083],[3310.0,0.31399052]],[[3312.4,3.8522],[3312.5,3.578],[3312.7,0.71037896],[3312.8,2.04155927],[3313.0,3.50964618]]]
["bitfinex","ETHUSD",1719223221593,[[3308.5,6.8672],[3307.8,3.578],[3307.7,3.02319],[3307.3,3.02353],[3307.1,0.4736793]],[[3310.0,0.55],[3310.1,3.3022],[3310.2,1.434588],[3310.4,10.4728],[3310.7,3.02053]]]
["bitfinex","ETHUSD",1719223268586,[[3310.9,6.8041],[3310.7,0.31470591],[3310.4,3.02075],[3310.3,7.78336901],[3310.2,3.0]],[[3312.6,0.55],[3312.9,0.355],[3313.1,3.578],[3313.5,0.3022],[3313.6,6.01791]]]
["bitfinex","ETHUSD",1719223297104,[[3310.1,0.31518341],[3310.0,2.63],[3309.9,2.31],[3309.8,9.77478434],[3309.7,4.70725]],[[3311.8,0.55],[3311.9,0.845725],[3312.1,7.90725],[3312.2,10.28965],[3312.4,3.01896]]]
["bitfinex","ETHUSD",1719223327571,[[3308.1,0.0274295],[3308.0,0.31567208],[3307.8,5.65308],[3307.7,3.02323],[3307.5,3.02338]],[[3309.3,3.55],[3309.4,7.0528],[3310.0,0.3022],[3310.2,4.62630095],[3310.3,3.02088]]]
["bitfinex","ETHUSD",1719223374589,[[3313.4,38.01802],[3313.3,3.01812],[3313.2,2.63],[3313.0,12.19937],[3312.7,2.50798434]],[[3315.2,0.55],[3315.3,3.0],[3315.4,7.5584],[3315.6,3.578],[3316.0,3.01568]]]
["bitfinex","ETHUSD",1719223400956,[[3318.5,0.06024404],[3318.3,3.01358],[3318.1,9.59168],[3318.0,2.50798434],[3317.9,3.0]],[[3319.0,0.00827],[3319.4,0.30828855],[3320.2,3.0],[3320.3,7.3473],[3320.9,3.578]]]
["bitfinex","ETHUSD",1719223448614,[[3322.3,3.00995],[3322.0,5.64021],[3321.9,8.59198434],[3321.5,5.32066],[3321.3,3.0]],[[3322.8,0.1148583],[3323.5,7.264],[3324.6,4.299],[3324.9,3.00762],[3325.2,1.51547064]]]
["bitfinex","ETHUSD",1719223474234,[[3321.6,0.31471254],[3321.3,2.50798434],[3321.2,2.63],[3320.8,6.084],[3320.5,2.31]],[[3322.8,6.9514],[3322.9,3.554],[3323.2,3.0],[3323.4,3.00898],[3323.6,3.00885]]]
["bitfinex","ETHUSD",1719223501701,[[3317.9,3.01395],[3317.5,0.05247744],[3317.4,1.2068],[3317.0,9.40814096],[3316.9,9.4749]],[[3319.3,0.55],[3319.4,7.2496],[3319.6,4.34043],[3319.7,3.0],[3320.5,3.01161]]]
["bitfinex","ETHUSD",1719223548898,[[3318.6,0.07761743],[3317.9,6.084],[3317.5,2.63],[3317.1,6.9193]],[[3319.8,0.7515396],[3320.0,0.301196],[3320.3,6.561],[3320.6,0.61685962]]]
["bitfinex","ETHUSD",1719223590064,[[3320.1,0.0602244],[3320.0,3.01203],[3319.9,0.06111459],[3319.8,3.01222],[3319.7,5.63]],[[3321.4,6.8582],[3322.3,6.561],[3322.6,3.31201],[3322.8,3.00951],[3323.3,0.75]]]
["bitfinex","ETHUSD",1719223621536,[[3321.2,2.63],[3320.9,3.0],[3320.4,9.09568],[3320.2,7.49174781],[3320.1,2.962]],[[3322.7,0.55],[3322.8,9.81389],[3322.9,1.53216438],[3323.0,6.3237596],[3323.1,5.97131]]]
["bitfinex","ETHUSD",1719223647290,[[3325.1,3.00741],[3324.8,0.04133267],[3324.5,4.438],[3324.4,3.0],[3324.3,3.0081]],[[3326.1,0.1148583],[3326.6,6.9366],[3326.9,0.31437901],[3327.2,2.962],[3327.6,3.00518]]]
["bitfinex","ETHUSD",1719223672250,[[3324.3,0.03777662],[3324.2,2.63],[3324.1,0.31440414],[3324.0,0.62652155],[3323.9,11.96832942]],[[3326.0,0.55],[3326.1,0.73303],[3326.2,7.3303],[3326.5,0.31439831],[3326.6,2.962]]]
["bitfinex","ETHUSD",1719223718720,[[3327.0,3.00563],[3326.9,2.956],[3326.8,3.0],[3326.7,3.0059],[3326.5,2.63]],[[3327.7,0.005],[3328.0,0.00205943],[3328.1,7.3591],[3328.2,0.0601],[3329.5,4.22540669]]]
["bitfinex","ETHUSD",1719223746351,[[3323.5,3.32334423],[3323.4,2.956],[3323.2,3.00912],[3323.0,1.204804],[3322.9,12.09332]],[[3325.1,6.9747],[3325.9,3.0],[3326.2,3.26504661],[3326.3,3.00638],[3327.1,3.00569]]]
["bitfinex","ETHUSD",1719223815296,[[3324.1,0.62355786],[3324.0,0.93533679],[3323.9,0.314492],[3323.8,1.24711572],[3323.7,2.958]],[[3325.2,6.9511],[3326.0,3.0],[3326.1,3.00655],[3326.5,3.2593],[3326.9,0.30490543]]]
["bitfinex","ETHUSD",1719223828472,[[3324.6,8.588],[3324.5,3.00796],[3324.2,7.0752],[3324.0,6.39838641],[3323.8,4.81652]],[[3327.0,7.2505],[3327.5,0.309886],[3328.6,2.958],[3329.0,1.81814858],[3329.9,4.54546402]]]
["bitfinex","ETHUSD",1719223855410,[[3321.2,0.31472609],[3320.7,3.01133],[3320.6,11.40549],[3320.5,7.1648],[3320.4,2.958]],[[3322.5,7.4722],[3322.6,1.57998],[3322.9,3.68437],[3323.0,3.0],[3323.1,3.00923]]]
["bitfinex","ETHUSD",1719223903012,[[3324.3,0.04960015],[3323.9,3.0],[3323.8,7.1092],[3323.6,5.96677],[3323.5,4.94]],[[3325.5,0.55],[3325.6,0.7934838],[3325.8,7.1464],[3326.0,3.00667],[3326.2,3.00644]]]
["bitfinex","ETHUSD",1719223930955,[[3325.3,0.04396194],[3325.1,6.9608],[3324.8,3.00767],[3324.7,3.0],[3324.6,3.0078]],[[3326.7,0.55],[3326.8,7.56371],[3327.1,3.0],[3327.2,1.22416442],[3327.3,4.53849605]]]
["bitfinex","ETHUSD",1719223992252,[[3320.3,6.2258],[3319.9,3.01213],[3319.6,3.01236],[3319.5,5.23349],[3319.3,2.20512033]],[[3321.6,3.55],[3321.7,0.49649084],[3322.0,1.82572673],[3322.2,1.53046057],[3322.3,7.74445072]]]
["bitfinex","ETHUSD",1719224004140,[[3321.3,0.03375563],[3321.1,6.5406],[3321.0,2.221],[3320.9,3.01122],[3320.8,5.64131]],[[3322.5,1.39871507],[3322.8,3.0],[3322.9,2.70940709],[3323.0,1.22785494],[3323.1,10.24390327]]]
["bitfinex","ETHUSD",1719224058026,[[3321.9,0.02913194],[3321.8,5.8865],[3321.1,5.23197],[3321.0,3.01112],[3320.9,6.01119]],[[3323.0,1.23008644],[3323.1,1.85391156],[3323.3,1.4138265],[3323.4,5.22997],[3323.5,1.84702942]]]
["bitfinex","ETHUSD",1719224101809,[[3320.9,0.31398686],[3320.1,3.7687],[3319.8,5.52819182],[3319.6,4.84902759],[3319.5,0.94611089]],[[3321.8,0.55],[3321.9,5.10304584],[3322.0,8.98973],[3322.1,1.73288164],[3322.2,4.42110184]]]
["bitfinex","ETHUSD",1719224152212,[[3323.0,0.04447562],[3322.9,0.3144954],[3322.7,4.94],[3322.6,3.0776],[3322.3,2.957]],[[3324.2,0.55],[3324.4,7.44033551],[3324.6,4.20157883],[3324.7,4.56357354],[3324.8,0.75]]]
["bitfinex","ETHUSD",1719224176570,[[3319.8,3.58842136],[3319.4,5.64258],[3319.2,9.041],[3319.1,2.31]],[[3321.3,1.43133479],[3321.6,1.73299397],[3321.9,1.43142715],[3322.0,3.01031],[3322.3,2.379]]]
["bitfinex","ETHUSD",1719224224948,[[3322.7,5.2949],[3322.4,6.0098],[3321.7,3.0],[3321.4,0.2603491],[3321.3,3.01081]],[[3324.6,0.55],[3324.7,3.31450463],[3324.8,3.00772],[3325.0,2.5259],[3325.2,3.6154914]]]
["bitfinex","ETHUSD",1719224251780,[[3321.0,5.52943],[3320.9,3.01122],[3320.7,3.0114],[3320.5,5.957],[3320.3,3.01173]],[[3322.7,0.55],[3322.8,4.25416291],[3322.9,2.4238],[3323.0,1.56770364],[3323.1,0.55]]]
["bitfinex","ETHUSD",1719224279803,[[3320.4,0.02790543],[3320.3,2.6289],[3320.0,0.27322302],[3319.8,0.31388616],[3319.7,3.01231]],[[3321.9,3.56033],[3322.0,5.76271364],[3322.1,3.3016],[3322.2,7.13383549],[3322.3,3.01]]]
["bitfinex","ETHUSD",1719224324812,[[3315.2,2.3582],[3314.9,2.59],[3314.6,3.01694],[3314.4,5.2401],[3314.2,3.01726]],[[3316.2,0.55],[3316.3,3.31460086],[3316.4,2.5247],[3316.8,2.4904],[3316.9,6.02981]]]
["bitfinex","ETHUSD",1719224349198,[[3318.9,0.04492016],[3318.8,5.4844],[3318.7,0.6050247],[3318.6,3.01331],[3318.4,3.01346]],[[3320.8,3.0],[3320.9,2.2841],[3321.0,0.0524702],[3321.1,5.98209],[3321.3,10.49095]]]
["bitfinex","ETHUSD",1719224398231,[[3316.3,0.31305835],[3316.0,1.59488231],[3315.9,3.01575],[3315.7,3.01594],[3315.5,40.98709]],[[3317.5,1.26021367],[3317.6,3.0],[3317.7,1.57619418],[3317.9,0.3017],[3318.0,1.89506871]]]
["bitfinex","ETHUSD",1719224425624,[[3314.9,3.01667],[3314.8,2.40292143],[3314.7,7.69458],[3314.4,3.01709],[3314.3,2.971]],[[3316.4,0.06027439],[3316.5,0.48858358],[3316.7,3.31442348],[3316.8,2.2687],[3316.9,4.22991046]]]
["bitfinex","ETHUSD",1719224455093,[[3314.2,3.01729],[3314.0,2.23],[3313.9,3.01758],[3313.1,4.05912584],[3313.0,3.64122118]],[[3315.6,0.06027439],[3315.7,2.2519],[3315.8,1.61537782],[3316.0,1.57561006],[3316.1,5.54437849]]]
["bitfinex","ETHUSD",1719224506624,[[3313.0,0.02673189],[3312.9,2.23],[3312.8,2.40232222],[3312.7,5.75518],[3312.6,11.41277]],[[3314.2,0.06027439],[3314.3,1.2629239],[3314.4,1.57865488],[3314.5,0.31449808],[3314.6,0.58412281]]]
["bitfinex","ETHUSD",1719224535502,[[3312.7,2.4831],[3312.4,2.54226353],[3312.1,0.31055236],[3311.8,3.0],[3311.5,35.0]],[[3313.9,1.26209174],[3314.0,1.57761467],[3314.3,2.07139931],[3314.5,3.0],[3314.6,4.65406054]]]
["bitfinex","ETHUSD",1719224599973,[[3311.3,0.06039308],[3311.2,0.24404265],[3311.0,2.4135],[3310.7,3.0205],[3310.6,2.23]],[[3312.8,3.3211],[3312.9,3.08532465],[3313.0,5.40016],[3313.2,3.01825]]]
["bitfinex","ETHUSD",1719224619351,[[3314.2,2.646132],[3314.0,2.23],[3313.7,3.01775],[3313.6,2.09]],[[3315.7,0.578],[3315.9,5.23],[3316.0,2.2886],[3316.3,19.94],[3316.4,0.05255417]]]
["bitfinex","ETHUSD",1719224647626,[[3313.3,2.2599],[3312.9,3.01849],[3312.7,8.08368],[3312.5,0.30091347],[3311.4,0.75]],[[3314.8,3.0],[3315.0,3.01659],[3315.2,5.9914],[3315.4,3.66878],[3315.8,15.42587]]]
["bitfinex","ETHUSD",1719224699606,[[3313.9,2.3908],[3313.4,3.01803],[3313.3,0.31525378],[3313.2,9.10221],[3313.0,6.01836]],[[3315.1,3.72311197],[3315.2,1.57669619],[3315.5,3.56621],[3315.6,5.52454717],[3315.7,3.0]]]
["bitfinex","ETHUSD",1719224729865,[[3316.4,2.316],[3316.1,3.01558],[3316.0,2.232],[3315.9,3.01572],[3315.7,3.01592]],[[3317.3,7.48],[3317.7,32.35],[3318.2,6.73385801],[3318.3,2.232],[3318.4,4.58547002]]]
["bitfinex","ETHUSD",1719224804556,[[3317.0,0.0550515],[3316.9,2.4864],[3316.8,2.31],[3316.6,0.31504674],[3316.3,2.232]],[[3317.4,1.26311445],[3317.6,1.58039204],[3317.8,15.89661934],[3317.9,1.89647045],[3318.2,7.45825886]]]
["bitfinex","ETHUSD",1719224819309,[[3316.6,0.05340784],[3316.5,2.361],[3315.7,3.01594],[3315.5,5.24812],[3315.2,0.62512665]],[[3316.8,1.26495468],[3317.0,1.58119336],[3317.3,1.89743203],[3317.6,2.2136707],[3317.8,10.49404]]]
["bitfinex","ETHUSD",1719224846044,[[3316.7,0.04017852],[3316.6,3.01513],[3316.5,5.24721],[3316.2,5.31996],[3315.9,5.32569]],[[3317.7,15.89661934],[3317.9,7.48],[3318.1,2.378],[3318.2,3.0],[3318.3,12.41]]]
["bitfinex","ETHUSD",1719224916680,[[3321.3,0.03090633],[3321.1,8.394],[3321.0,2.4841],[3320.9,0.31466393],[3320.7,3.01133]],[[3322.9,2.2669],[3323.0,2.39706193],[3323.1,19.13984934],[3323.2,2.232],[3323.4,10.489]]]
["bitfinex","ETHUSD",1719224927069,[[3319.6,2.31],[3319.5,2.09936852],[3319.3,2.964],[3319.1,3.01285],[3318.8,35.0]],[[3321.4,15.89661934],[3321.5,2.2971],[3321.7,6.01054],[3321.8,1.25561434],[3321.9,7.48]]]
["bitfinex","ETHUSD",1719225009344,[[3319.6,2.225],[3319.5,3.01249],[3319.3,3.23517],[3319.1,3.01277],[3319.0,6.39889297]],[[3320.2,9.94112962],[3320.6,12.41],[3320.7,9.8008],[3320.8,1.26117937],[3320.9,1.57647421]]]
["bitfinex","ETHUSD",1719225022629,[[3319.3,0.28877146],[3319.1,2.225],[3319.0,9.41183297],[3318.9,3.01304],[3318.8,4.6043]],[[3320.2,1.26143645],[3320.4,1.57679556],[3320.5,3.0],[3320.6,19.72832962],[3320.7,2.44215468]]]
["bitfinex","ETHUSD",1719225095309,[[3318.0,2.4672],[3317.8,2.54000672],[3317.7,3.01411],[3317.6,5.32422],[3317.4,9.09834]],[[3319.0,1.26229031],[3319.2,1.57786289],[3319.3,7.25480861],[3319.5,11.83456508],[3319.6,12.41]]]
["bitfinex","ETHUSD",1719225127265,[[3318.5,2.4471]],[[3319.6,3.22879766],[3319.7,12.32452962],[3320.0,12.41],[3320.1,3.05247871],[3320.2,2.20719515]]]
["bitfinex","ETHUSD",1719225143335,[[3319.5,6.084],[3319.2,7.40861852],[3319.1,2.225],[3319.0,3.01294],[3318.0,9.642195]],[[3320.8,1.265335],[3321.0,3.58097],[3321.1,5.27076],[3321.3,8.46467766],[3321.5,3.01072]]]
["bitfinex","ETHUSD",1719225210338,[[3316.7,0.02879326],[3316.6,3.0151],[3316.5,9.09921],[3316.2,37.4903]],[[3317.4,3.22879766],[3317.7,9.94112962],[3318.0,12.41],[3318.1,2.3166],[3318.6,3.31512]]]
["bitfinex","ETHUSD",1719225261425,[[3318.4,2.31],[3317.4,2.965],[3317.3,3.01449],[3317.1,5.44827],[3317.0,3.01472]],[[3319.4,5.2772],[3319.6,11.2830761],[3319.7,3.01235],[3319.9,12.41],[3320.0,3.01205]]]
["bitfinex","ETHUSD",1719225295177,[[3317.0,0.1479],[3316.1,2.62442984],[3315.9,4.39956852],[3315.6,2.965],[3315.3,3.01624]],[[3317.2,0.89185713],[3317.4,3.41850125],[3317.5,3.01432],[3317.6,3.0],[3317.7,5.33947]]]
["bitfinex","ETHUSD",1719225325716,[[3317.6,0.301424],[3317.5,2.229],[3317.2,10.8228],[3317.1,8.11396852],[3316.7,2.229]],[[3318.3,1.02471189],[3318.6,12.41],[3318.9,2.4726],[3319.0,9.94112962],[3319.9,3.01214]]]
["bitfinex","ETHUSD",1719225379041,[[3321.5,2.31],[3320.6,2.352],[3320.5,3.0],[3320.4,3.0],[3320.3,3.01177]],[[3322.4,7.48],[3322.6,9.94112962],[3322.7,12.41],[3323.0,2.4592],[3323.1,3.00924]]]
["bitfinex","ETHUSD",1719225407993,[[3319.8,11.45862539],[3319.7,2.962],[3319.6,3.0124],[3319.5,3.01245],[3319.0,3.32701807]],[[3320.7,19.26184653],[3321.1,2.3261],[3321.2,0.44627947],[3321.5,9.94112962],[3321.6,3.0]]]
["bitfinex","ETHUSD",1719225436439,[[3320.9,2.31],[3320.0,2.222],[3319.7,9.23357852],[3319.6,3.01241],[3319.5,0.29676576]],[[3321.4,2.26774001],[3321.5,2.3417],[3321.6,3.01062],[3321.7,5.4505111],[3321.8,0.40473248]]]
["bitfinex","ETHUSD",1719225486846,[[3320.3,0.31369055],[3320.2,2.3197],[3319.4,3.01256],[3319.1,35.0],[3319.0,3.0129]],[[3321.1,3.85409874],[3321.3,0.41668345],[3321.4,5.06030981],[3321.6,3.01063],[3321.7,4.42809823]]]
["bitfinex","ETHUSD",1719225517288,[[3319.5,0.04967655],[3319.4,2.4302],[3319.2,9.09676],[3319.1,3.01284],[3318.8,5.63654865]],[[3320.3,0.80583339],[3320.5,6.85184653],[3320.7,12.41],[3320.8,2.2534],[3321.0,12.95228962]]]
["bitfinex","ETHUSD",1719225570251,[[3320.2,0.04273614],[3319.6,6.084],[3319.5,2.09936852],[3319.3,2.3125],[3318.8,4.82212]],[[3320.5,0.66958959],[3320.6,1.57847426],[3320.7,22.35112962],[3320.8,9.86323653],[3320.9,4.15836911]]]
["bitfinex","ETHUSD",1719225601401,[[3318.3,0.04402499],[3318.1,2.3479],[3317.9,2.31],[3317.7,10.40436852],[3317.3,3.01448]],[[3319.0,1.57622921],[3319.1,7.91497738],[3319.2,1.23180465],[3319.3,14.20967158],[3319.5,3.01253]]]
["bitfinex","ETHUSD",1719225630351,[[3321.1,0.04039364],[3321.0,4.4972],[3320.9,3.01122],[3320.8,2.09936852],[3320.7,2.31]],[[3322.3,0.3423172],[3322.4,1.123772],[3322.6,7.48],[3322.9,12.41],[3323.0,5.35234]]]
["bitfinex","ETHUSD",1719225685148,[[3322.4,0.06966463],[3322.3,0.26637076],[3322.2,0.04833254],[3322.1,2.221],[3322.0,3.01021]],[[3322.7,1.57835224],[3322.8,7.48],[3323.0,1.89402269],[3323.1,12.41],[3323.3,2.20969314]]]
["bitfinex","ETHUSD",1719225733609,[[3319.8,0.06438898],[3319.7,2.5492],[3319.2,2.224],[3319.1,3.01285],[3319.0,3.01292]],[[3320.5,0.52125585],[3320.6,2.47165095],[3320.7,7.66409732],[3320.8,0.39272842],[3320.9,4.89915206]]]
["bitfinex","ETHUSD",1719225772518,[[3318.8,0.0326299],[3318.7,4.77],[3318.5,2.31],[3318.4,3.01347],[3318.3,1.811]],[[3319.5,19.89],[3319.8,1.57784312],[3320.0,15.30782962],[3320.1,1.89341174],[3320.3,3.01178]]]
["bitfinex","ETHUSD",1719225803467,[[3319.5,0.02695235],[3319.4,2.3946],[3319.1,2.31],[3318.9,6.084],[3318.6,1.811]],[[3320.0,1.57795222],[3320.3,6.26431926],[3320.4,4.90522266],[3320.5,0.77208568],[3320.7,2.26160041]]]
["bitfinex","ETHUSD",1719225885118,[[3319.8,2.566],[3319.4,8.394],[3319.0,3.01292],[3318.9,1.811],[3318.2,1.46699222]],[[3320.4,1.57623263],[3320.6,4.1786493],[3320.7,7.29519916],[3320.8,9.27566926],[3321.1,2.25918359]]]
["bitfinex","ETHUSD",1719225899233,[[3319.4,3.236],[3319.1,2.5916],[3318.5,0.29909527],[3318.1,3.01377],[3317.9,3.01387]],[[3319.5,4.9010822],[3319.7,2.43826989],[3319.9,3.01216],[3320.0,7.67203755],[3320.3,5.62389161]]]
["bitfinex","ETHUSD",1719225925794,[[3322.3,2.224],[3321.6,3.01059],[3321.4,3.01076],[3321.3,2.4471],[3321.2,3.01092]],[[3322.9,0.42974813],[3323.0,4.29748129],[3323.2,1.57187785],[3323.3,12.95020962],[3323.4,15.41896]]]
["bitfinex","ETHUSD",1719226003726,[[3319.4,2.224],[3319.3,0.06024602],[3319.2,3.0],[3319.1,4.62296852],[3319.0,3.30474081]],[[3320.5,0.55],[3320.6,3.641713],[3320.7,0.55],[3320.8,5.75143],[3320.9,0.83720113]]]
["bitfinex","ETHUSD",1719226020750,[[3320.3,5.40133],[3320.0,3.01202],[3319.9,3.01211],[3319.7,4.82326],[3319.4,0.31381343]],[[3321.1,3.37817324],[3321.4,12.41],[3321.5,1.89407034],[3321.6,3.0106],[3321.7,2.6224]]]
["bitfinex","ETHUSD",1719226096564,[[3315.6,0.02795716],[3315.3,2.224],[3315.2,2.31],[3314.9,2.3681],[3314.8,0.30593041]],[[3316.1,0.6922559],[3316.2,3.01551],[3316.3,3.01542],[3316.5,2.3355],[3316.6,5.41797929]]]
["bitfinex","ETHUSD",1719226107498,[[3316.4,2.228],[3316.2,10.9573],[3315.9,2.09936852],[3315.6,3.01599],[3315.2,3.0]],[[3317.2,1.79978129],[3317.4,12.41],[3317.6,9.94112962],[3318.4,3.01354],[3318.5,5.978]]]
["bitfinex","ETHUSD",1719226180123,[[3316.0,2.228],[3315.8,2.3093],[3315.5,0.30429846],[3315.3,5.32629],[3129.0,0.004]],[[3316.3,2.19186161],[3316.4,1.26066717],[3316.8,4.81474129],[3316.9,9.94112962],[3317.0,3.01478]]]
["bitfinex","ETHUSD",1719226210096,[[3315.6,0.02676746],[3315.5,2.228],[3315.2,2.5306],[3315.0,4.82658],[3314.9,6.39202383]],[[3315.9,1.79978129],[3316.0,1.26159241],[3316.2,1.57646639],[3316.3,12.41],[3316.5,4.90700967]]]
["bitfinex","ETHUSD",1719226271223,[[3315.5,4.359],[3315.4,2.228],[3315.3,3.0163],[3315.1,3.01645],[3315.0,2.778]],[[3316.6,11.83443931]]]
["bitfinex","ETHUSD",1719226277766,[[3317.1,0.05786704],[3317.0,2.228],[3316.6,5.87394],[3316.5,5.04801],[3316.2,3.01544]],[[3317.7,2.19128797],[3317.8,1.5754998],[3317.9,0.92761223],[3318.0,9.16537201],[3318.1,4.90437977]]]
["bitfinex","ETHUSD",1719226334521,[[3316.4,6.08115286],[3316.0,2.228],[3315.7,1.81],[3315.5,3.01606],[3315.3,3.53807862]],[[3317.0,3.01478],[3317.2,1.56950257],[3317.3,3.01458],[3317.4,4.7942091],[3317.5,1.88340309]]]
["bitfinex","ETHUSD",1719226398053,[[3313.7,0.04830957],[3313.1,0.29625871],[3313.0,1.567702],[3312.4,3.96810201],[3312.3,4.48863601]],[[3314.1,3.01749],[3314.2,3.3206],[3314.3,3.85373493],[3314.4,6.12446837],[3314.7,4.90064272]]]
["bitfinex","ETHUSD",1719226431326,[[3317.3,2.228],[3317.0,0.04521288],[3316.6,3.01513],[3316.4,3.01531],[3316.3,1.813]],[[3317.7,0.29590631],[3317.8,2.95906308],[3318.0,3.01388],[3318.1,9.42380736],[3318.3,3.01362]]]
["bitfinex","ETHUSD",1719226486877,[[3316.3,2.26682242],[3316.2,3.41622209],[3315.5,2.1153],[3315.4,3.0162],[3315.3,0.63248689]],[[3316.7,3.01506],[3316.9,3.01487],[3317.0,3.01482],[3317.1,1.34852078],[3317.2,1.88491139]]]
["bitfinex","ETHUSD",1719226518170,[[3320.7,4.778],[3320.6,6.13237],[3320.5,5.32159],[3320.0,3.0]],[[3322.0,3.01023],[3322.1,0.301005],[3322.2,5.82074661],[3322.3,3.01004],[3322.4,3.00992]]]
["bitfinex","ETHUSD",1719226549036,[[3323.1,5.4925],[3322.9,2.959],[3322.8,3.00948],[3322.7,6.64395754],[3322.5,3.31252307]],[[3324.2,3.00831],[3325.0,3.05994391],[3325.4,3.00716],[3325.5,3.5803],[3325.7,0.75]]]
["bitfinex","ETHUSD",1719226599789,[[3324.6,0.06015282],[3324.5,2.218],[3324.2,5.9072],[3323.9,3.00849],[3323.8,6.00859]],[[3325.4,3.00715],[3326.0,2.2005437],[3326.1,3.00656],[3326.6,3.88387035]]]
["bitfinex","ETHUSD",1719226626350,[[3325.1,4.09466064],[3324.9,2.218],[3324.7,1.813],[3324.3,10.36812],[3324.1,3.00829]],[[3325.6,3.00699],[3325.9,3.00675],[3326.1,4.1859],[3326.4,2.20502459],[3326.5,7.48]]]
["bitfinex","ETHUSD",1719226687510,[[3324.6,0.06015144],[3324.5,2.217],[3324.2,5.95434503],[3324.0,3.00839],[3321.7,3.12621518]],[[3325.1,2.18626091],[3325.2,3.00733],[3325.3,1.65015],[3325.4,10.48716],[3325.5,3.0071]]]
["bitfinex","ETHUSD",1719226720307,[[3324.6,0.924],[3324.1,3.6698],[3323.7,1.808],[3323.6,6.00878],[3323.5,3.31115]],[[3324.8,3.00772],[3325.0,3.00753],[3325.1,6.68717],[3325.2,2.21024132],[3325.3,0.75260188]]]
["bitfinex","ETHUSD",1719226755470,[[3321.1,2.222],[3320.8,2.6109781],[3320.7,0.30968097],[3320.6,3.6901],[3320.4,3.31306]],[[3321.6,3.01067],[3321.7,3.01051],[3322.0,3.311304],[3322.9,13.6003945],[3323.2,6.0092]]]
["bitfinex","ETHUSD",1719226809392,[[3322.9,6.83603157],[3322.0,2.51943618],[3321.9,4.0757],[3320.8,0.9462518],[3320.7,3.01135]],[[3323.0,13.92460343],[3323.2,6.87182],[3323.4,2.20641834],[3323.6,8.829747],[3323.7,2.60633166]]]
["bitfinex","ETHUSD",1719226838730,[[3323.5,1.808],[3322.9,0.30652053],[3322.8,7.6614],[3322.3,15.40992]],[[3324.1,3.00839],[3324.6,0.601559],[3324.7,3.00783]]]
["bitfinex","ETHUSD",1719226900438,[[3325.8,2.957],[3325.5,0.60879474],[3325.4,1.808],[3325.2,4.1832],[3325.0,7.36]],[[3326.3,3.00635],[3326.4,0.60724961],[3326.5,3.00616],[3326.6,3.00612],[3326.8,11.4146]]]
["bitfinex","ETHUSD",1719226927890,[[3324.3,2.957],[3324.0,0.56828419],[3323.9,3.31377793],[3323.5,2.31],[3323.1,0.28127356]],[[3325.1,3.00743],[3325.3,3.00725],[3325.4,0.06017608],[3325.9,4.443262],[3326.1,11.3584]]]
["bitfinex","ETHUSD",1719226999651,[[3327.6,2.957],[3327.3,1.807],[3327.2,3.5333],[3327.1,5.10496852],[3327.0,3.00568]],[[3328.2,0.06017608],[3328.5,3.00436],[3328.7,3.00422],[3328.9,3.00402],[3329.2,3.00378]]]
["bitfinex","ETHUSD",1719227013871,[[3328.9,0.06007336],[3328.8,4.019],[3328.3,3.641],[3328.2,3.0046],[3327.6,3.0]],[[3330.0,9.68169433],[3330.7,0.47105324],[3331.4,3.0018]]]
["bitfinex","ETHUSD",1719227045326,[[3331.9,0.02714213],[3331.8,4.754],[3331.7,0.48357792],[3331.6,3.00155],[3331.4,3.55168]],[[3332.0,0.00229],[3333.0,13.6611],[3333.7,3.36029537],[3333.9,2.9995],[3334.3,2.99915]]]
["bitfinex","ETHUSD",1719227114760,[[3332.7,2.64339],[3332.6,3.3148],[3332.5,3.2421],[3332.0,3.00119],[3331.9,10.36128]],[[3333.3,3.00005],[3333.4,2.99995],[3333.6,2.9998],[3334.1,2.99935],[3334.2,7.48]]]
["bitfinex","ETHUSD",1719227125605,[[3330.6,0.54238756],[3330.5,2.11177563],[3330.3,3.1948],[3330.2,2.941],[3330.1,3.00289]],[[3331.4,3.00176],[3331.5,3.00165],[3331.8,3.0014],[3332.1,4.44446282],[3332.7,12.46228073]]]
["bitfinex","ETHUSD",1719227192644,[[3330.0,1.807],[3329.9,5.94807],[3329.8,3.00317],[3329.7,3.1905],[3329.5,3.00336]],[[3331.3,3.0019],[3331.4,8.92368197],[3331.6,3.00157],[3331.9,6.5023],[3332.1,3.00113]]]
["bitfinex","ETHUSD",1719227205139,[[3329.2,1.807],[3329.1,3.2054],[3329.0,2.09936852],[3328.9,3.68008],[3328.7,3.00417]],[[3330.0,3.003],[3330.2,3.00282],[3330.3,0.300272],[3330.5,4.44650752],[3331.0,3.302319]]]
["bitfinex","ETHUSD",1719227271486,[[3324.9,3.1743],[3324.8,5.372],[3324.4,1.52015078],[3323.9,0.25943313],[3323.5,21.232]],[[3326.0,3.00665],[3326.4,6.19636],[3326.5,10.5955],[3326.7,0.300593],[3326.8,3.00593]]]
["bitfinex","ETHUSD",1719227299483,[[3323.2,2.6549177],[3323.0,0.55],[3322.9,0.52695782],[3322.8,6.47307822],[3322.6,5.96668]],[[3323.7,0.06591445],[3324.0,1.44654067],[3324.3,3.00823],[3324.6,3.00796],[3324.7,3.00784]]]
["bitfinex","ETHUSD",1719227351145,[[3323.5,9.794567],[3323.2,3.00912],[3323.1,3.0092],[3323.0,3.0],[3322.9,6.084]],[[3323.6,1.44701012],[3324.7,3.00779],[3325.0,10.43303],[3325.4,9.95049],[3326.1,2.19577224]]]
["bitfinex","ETHUSD",1719227381800,[[3322.0,0.02630804],[3321.9,2.221],[3321.8,0.30309069],[3321.6,5.5744],[3321.3,3.01083]],[[3323.0,3.00933],[3323.1,1.4487227],[3323.2,3.00921],[3323.3,7.4255],[3588.0,0.00311165]]]
["bitfinex","ETHUSD",1719227410360,[[3323.5,2.8728],[3323.4,0.55],[3323.3,6.75604],[3323.2,1.806],[3323.1,3.5382789]],[[3324.1,2.18711809],[3324.2,7.4255],[3324.6,12.41],[3324.7,3.0078],[3324.8,5.21586729]]]
["bitfinex","ETHUSD",1719227461216,[[3322.0,3.7145],[3321.8,2.961],[3321.7,3.67804],[3321.6,5.12035969],[3320.9,7.77036386]],[[3323.0,0.300933],[3323.1,3.00926],[3323.2,3.00915],[3323.4,10.43455],[3323.5,3.17]]]
["bitfinex","ETHUSD",1719227491973,[[3321.6,3.86750817],[3321.3,3.01085],[3321.2,0.30826302],[3321.1,10.38139852],[3321.0,4.8171]],[[3322.5,0.5209922],[3322.6,3.00973],[3322.7,3.0096],[3322.9,6.17943],[3323.0,10.9598]]]
["bitfinex","ETHUSD",1719227543567,[[3319.9,0.04520823],[3319.7,3.01229],[3319.6,3.01232],[3319.5,0.04830367],[3319.4,5.97554]],[[3320.3,7.4255],[3320.8,12.41],[3321.1,3.01112],[3321.2,3.01096],[3321.4,9.72062]]]
["bitfinex","ETHUSD",1719227575130,[[3319.8,0.04349153],[3319.7,2.963],[3319.5,3.87146201],[3319.3,8.54623852],[3319.2,2.41013206]],[[3320.7,3.01141],[3320.8,7.4255],[3320.9,3.312345],[3321.1,3.01109],[3322.0,3.0]]]
["bitfinex","ETHUSD",1719227608318,[[3317.8,0.04577351],[3317.4,1.811],[3317.2,3.4821],[3317.0,3.0147],[3316.9,0.30884846]],[[3318.6,7.4255],[3318.9,1.043861],[3319.9,3.01216],[3320.2,3.01189]]]
["bitfinex","ETHUSD",1719227667217,[[3320.2,0.04221113],[3320.1,2.224],[3320.0,3.01202],[3319.8,3.01221],[3319.7,0.3014562]],[[3321.1,8.16805],[3321.2,3.01096],[3321.4,3.01079],[3321.5,12.41],[3321.6,6.42733]]]
["bitfinex","ETHUSD",1719227699007,[[3319.8,2.224],[3319.7,3.4799],[3319.2,3.01275],[3319.0,5.12573],[3318.9,3.013]],[[3320.4,3.01172],[3320.5,3.01167],[3320.8,3.01136],[3321.1,0.301106],[3321.2,10.6005]]]
["bitfinex","ETHUSD",1719227730131,[[3316.3,2.45060463],[3315.9,3.01577],[3315.7,8.10886852],[3314.9,0.25290331],[3314.1,0.6271449]],[[3317.3,0.602882],[3317.5,3.01432],[3317.6,6.79625659],[3317.7,3.01413],[3317.8,3.3142]]]
["bitfinex","ETHUSD",1719227782640,[[3321.2,0.03280521],[3320.5,3.2442],[3319.6,7.36],[3319.3,0.75]],[[3321.8,0.301035],[3322.1,6.79625659],[3322.7,3.00968]]]
["bitfinex","ETHUSD",1719227811727,[[3322.4,2.959],[3322.3,3.00994],[3322.1,3.01013],[3322.0,0.60749],[3321.8,4.9269]],[[3323.7,3.00874],[3323.9,0.64192],[3324.0,3.00849],[3324.2,6.175],[3324.6,3.00792]]]
["bitfinex","ETHUSD",1719227861073,[[3322.0,1.2641404],[3321.8,1.808],[3321.7,3.01045],[3321.4,3.0],[3320.4,10.37163]],[[3323.2,3.00918],[3323.3,6.13255965],[3323.5,3.610709],[3323.6,3.0088],[3323.8,12.41]]]
["bitfinex","ETHUSD",1719227889426,[[3323.0,3.00925],[3322.9,3.00941],[3322.6,3.00965],[3322.4,1.808],[3322.3,3.00995]],[[3323.5,6.13255965],[3323.9,15.7955],[3324.4,3.00814],[3324.5,3.00797],[3324.7,22.94784]]]
["bitfinex","ETHUSD",1719227957375,[[3321.5,0.06020762],[3321.4,3.01076],[3321.1,5.37133046],[3320.8,1.808],[3320.5,3.01158]],[[3322.5,3.3295],[3322.8,3.00958],[3323.0,1.88866848],[3323.1,3.00926],[3323.2,0.300907]]]
["bitfinex","ETHUSD",1719227975014,[[3321.9,5.96831],[3321.7,1.808],[3321.4,3.0107],[3321.2,3.01093],[3321.0,4.05887219]],[[3323.2,3.1998],[3323.7,3.0087],[3324.1,5.37994235],[3324.4,3.00813]]]
["bitfinex","ETHUSD",1719228039151,[[3323.9,3.0085],[3323.8,0.06048956],[3323.7,6.68396106],[3323.5,4.81687],[3322.9,3.00941]],[[3324.9,0.32953],[3325.0,3.2953],[3325.2,3.00733],[3325.4,3.00715],[3325.6,3.00701]]]
["bitfinex","ETHUSD",1719228053676,[[3321.0,0.66309208],[3320.9,6.02233],[3320.8,2.963],[3320.6,8.04454],[3319.5,1.65019831]],[[3322.3,4.681803],[3322.5,13.70748],[3322.7,3.00967],[3323.2,3.0],[3353.4,0.16691543]]]
["bitfinex","ETHUSD",1719228082123,[[3317.6,0.05374134],[3317.2,3.01453],[3317.1,1.808],[3317.0,5.97771],[3316.8,3.0349]],[[3318.8,0.748],[3318.9,10.49313],[3319.0,3.01297],[3319.2,0.32964],[3319.3,3.2964]]]
["bitfinex","ETHUSD",1719228151814,[[3315.7,0.31304054],[3315.3,3.01629],[3315.1,0.47264842],[3315.0,1.57317875],[3314.9,5.45576773]],[[3316.6,3.01515],[3316.8,3.01497],[3316.9,3.0149],[3317.2,2.3868],[3317.4,1.64997514]]]
["bitfinex","ETHUSD",1719228163370,[[3316.3,3.0154],[3316.2,3.01549],[3316.1,2.963],[3315.7,0.3016],[3315.5,3.3703]],[[3317.3,2.4351],[3317.4,7.48],[3317.7,3.01414],[3317.9,15.42396],[3318.4,4.89516982]]]
["bitfinex","ETHUSD",1719228231864,[[3315.9,0.03796643],[3315.6,2.229],[3315.5,0.3703],[3315.4,0.30657621],[3315.2,6.92968852]],[[3317.1,0.838441],[3317.3,5.36971],[3317.4,0.94240714],[3317.5,4.95843139]]]
["bitfinex","ETHUSD",1719228260712,[[3316.6,0.02934584],[3316.5,2.229],[3316.3,3.01538],[3316.2,5.19979],[3316.0,3.01559]],[[3317.5,1.8911106],[3317.7,12.90504],[3317.8,3.01406],[3317.9,2.2062957],[3318.1,6.01382]]]
["bitfinex","ETHUSD",1719228316489,[[3316.5,2.971],[3316.4,3.0153],[3316.2,3.32827218],[3316.0,3.01563],[3315.9,2.1843]],[[3317.7,3.24969],[3317.8,5.36894],[3318.0,7.48],[3318.1,3.01381],[3318.3,3.178]]]
["bitfinex","ETHUSD",1719228347232,[[3315.8,3.01585],[3315.7,3.619146],[3315.4,7.80218],[3315.0,3.38682],[3314.8,3.01673]],[[3316.8,0.24571],[3316.9,2.4571],[3317.0,7.48],[3317.2,3.01459],[3317.4,4.90102952]]]
["bitfinex","ETHUSD",1719228401231,[[3315.0,0.3703],[3314.9,6.292336],[3314.7,4.83085],[3314.3,3.01719],[3313.9,3.33023421]],[[3316.0,7.48],[3316.2,2.4954],[3316.5,3.69466949],[3316.7,4.89903281],[3316.8,0.05231986]]]
["bitfinex","ETHUSD",1719228430905,[[3314.4,3.38737],[3314.3,2.31],[3314.2,2.12428562],[3314.0,3.01746],[3313.8,3.3018]],[[3316.0,0.58206128],[3316.1,2.3844],[3316.2,3.43635415],[3316.4,7.48],[3316.5,8.39892972]]]
["bitfinex","ETHUSD",1719228462274,[[3313.3,3.01813],[3313.0,1.587702],[3312.8,4.045],[3312.5,0.3703],[3312.1,3.0]],[[3314.1,7.48],[3314.2,2.3305],[3314.5,0.2365],[3314.8,1.88112109],[3315.1,2.19464127]]]
["bitfinex","ETHUSD",1719228518727,[[3313.4,0.02647754],[3313.3,0.42530294],[3313.1,1.20824189],[3313.0,1.587702],[3312.8,3.01857]],[[3313.8,2.19385986],[3313.9,7.48],[3314.0,2.3927436],[3314.3,4.64658421],[3314.4,3.01716]]]
["bitfinex","ETHUSD",1719228563083,[[3311.5,3.35132492],[3311.3,3.01992],[3311.1,2.23],[3311.0,4.83517],[3310.9,2.4934]],[[3312.3,7.4679789],[3312.8,13.85425155],[3312.9,2.3526],[3313.1,3.01838],[3313.3,6.20018]]]
["bitfinex","ETHUSD",1719228577013,[[3310.7,2.23],[3310.5,2.31],[3310.4,3.0207],[3310.3,3.02085],[3310.1,1.815]],[[3311.7,2.3199],[3311.8,7.4679789],[3312.0,3.01933],[3312.2,15.42918],[3312.7,3.0]]]
["bitfinex","ETHUSD",1719228627520,[[3309.1,0.02194086],[3308.7,2.2619],[3308.2,2.1170602],[3308.1,3.02284],[3307.7,0.63272124]],[[3309.9,3.02124],[3310.0,3.02123],[3310.2,1.44162844],[3310.4,1.88403236],[3310.5,3.0]]]
["bitfinex","ETHUSD",1719228654168,[[3314.6,1.815],[3314.3,3.01717],[3314.1,5.99537],[3313.7,2.4543]],[[3315.9,0.92808821],[3316.1,8.16302921],[3316.3,0.05227261],[3316.4,3.0],[3316.6,12.41]]]
["bitfinex","ETHUSD",1719228706423,[[3320.4,3.01163],[3320.3,3.01175],[3319.9,3.01213],[3319.8,1.815],[3319.6,5.3174]],[[3321.2,0.01419664],[3321.3,2.3519],[3321.9,3.0],[3322.0,0.052122],[3322.2,5.75282921]]]
["bitfinex","ETHUSD",1719228734520,[[3316.8,2.31],[3316.3,6.084],[3316.1,2.978],[3315.9,0.3024],[3315.7,2.271]],[[3318.0,0.04686633],[3318.1,2.2676],[3318.8,3.182],[3319.0,3.0],[3319.1,4.029279]]]
["bitfinex","ETHUSD",1719228765545,[[3317.6,0.43689695],[3317.5,3.40026603],[3317.4,3.5576703],[3317.3,2.1174],[3316.9,3.01482]],[[3318.5,0.04686633],[3318.6,0.23970663],[3318.8,8.10302921],[3319.2,3.5628],[3319.4,3.24682663]]]
["bitfinex","ETHUSD",1719228815487,[[3314.5,3.01704],[3314.3,3.0172],[3313.9,4.82952],[3313.6,0.301785],[3313.5,5.99392]],[[3314.8,5.75282921],[3315.0,2.4706],[3315.4,12.41],[3316.1,3.01565],[3316.3,3.01543]]]
["bitfinex","ETHUSD",1719228846822,[[3313.7,0.56590361],[3313.6,3.84718609],[3313.4,5.99397],[3313.3,0.6034325],[3313.2,1.812]],[[3314.6,0.04686633],[3314.8,2.4622],[3314.9,5.75282921],[3315.2,1.57391299],[3315.4,3.01623]]]
["bitfinex","ETHUSD",1719228903618,[[3313.7,3.33273844],[3313.3,11.91396871],[3313.2,3.0182],[3313.0,3.93442259],[3312.9,4.59280721]],[[3314.5,0.04686633],[3314.6,0.55],[3314.8,3.83707373],[3314.9,0.21763177],[3315.1,1.89668848]]]
["bitfinex","ETHUSD",1719228937147,[[3317.7,5.24107],[3317.6,3.01417],[3317.4,1.812],[3317.1,3.01466],[3316.9,2.3986]],[[3318.6,0.04686633],[3318.7,2.3605],[3319.1,3.0],[3319.2,5.75282921],[3319.3,15.42268]]]
["bitfinex","ETHUSD",1719229004173,[[3319.2,3.01277],[3319.0,0.06023756],[3318.9,4.82497],[3318.8,0.482526],[3318.6,3.01326]],[[3320.4,1.81628292],[3320.5,5.75282921],[3320.6,12.41],[3320.7,2.3899],[3320.8,3.01137]]]
["bitfinex","ETHUSD",1719229016029,[[3319.2,0.03626613],[3318.8,3.01307],[3318.6,4.82528],[3318.5,3.2664],[3318.4,2.3797]],[[3320.4,3.56171],[3320.5,0.28876],[3320.6,2.3376],[3320.7,3.01144],[3320.8,5.75282921]]]
["bitfinex","ETHUSD",1719229046174,[[3318.3,3.75757784],[3318.2,2.2739],[3318.1,4.82577],[3317.8,2.964],[3317.7,3.01412]],[[3319.8,5.02134492],[3319.9,5.314],[3320.0,8.76493921],[3320.4,6.18872],[3320.6,2.964]]]
["bitfinex","ETHUSD",1719229097852,[[3317.8,0.031822],[3317.4,2.412],[3317.2,3.01453],[3317.0,3.01473],[3316.7,4.82795]],[[3318.2,1.57658296],[3318.4,5.75282921],[3318.5,1.89189955],[3318.6,5.228],[3318.8,3.01319]]]
["bitfinex","ETHUSD",1719229129678,[[3316.8,3.04600808],[3316.6,2.228],[3316.5,5.32777],[3316.2,4.82846],[3315.7,1.57299066]],[[3317.9,0.71676834],[3318.0,2.61136114],[3318.1,5.75282921],[3318.2,2.4391],[3318.3,4.90594539]]]
["bitfinex","ETHUSD",1719229201540,[[3315.7,0.50931645],[3315.6,3.01599],[3315.5,1.813],[3315.4,3.01618],[3315.2,2.228]],[[3316.7,5.75282921],[3316.8,2.4769],[3317.2,15.42464],[3317.3,5.228],[3317.4,3.01445]]]
["bitfinex","ETHUSD",1719229214647,[[3316.9,3.01479],[3316.7,3.61962173],[3316.3,9.78494888],[3316.1,3.01551],[3315.2,11.24971285]],[[3317.8,5.75282921],[3318.1,2.269],[3318.3,17.638],[3318.4,3.01357],[3318.5,1.56900116]]]
["bitfinex","ETHUSD",1719229287697,[[3317.4,0.04951043],[3317.2,5.24253],[3317.1,2.26],[3316.9,4.82782],[3316.8,0.31067795]],[[3318.5,4.79766083],[3318.7,6.87059733],[3318.9,3.0131],[3319.0,17.29230479],[3319.1,2.28049779]]]
["bitfinex","ETHUSD",1719229321570,[[3316.5,0.04552634],[3316.4,3.01523],[3316.3,3.01535],[3316.1,0.301557],[3316.0,2.228]],[[3317.4,2.3696],[3317.5,4.79766083],[3317.8,12.41],[3317.9,6.014],[3318.0,1.565284]]]
["bitfinex","ETHUSD",1719229378007,[[3319.4,0.09628984],[3319.3,3.01268],[3319.1,3.01282],[3319.0,2.228],[3318.9,2.69242633]],[[3320.7,3.01143],[3320.8,3.0],[3320.9,3.01123],[3321.0,0.83911258],[3321.1,2.3277]]]
["bitfinex","ETHUSD",1719229410557,[[3319.9,6.02416],[3319.7,2.4029],[3319.5,2.1131],[3319.4,2.228],[3319.3,3.01262]],[[3321.0,3.76191693],[3321.3,1.88700234],[3321.4,3.01084],[3321.5,2.228],[3321.6,5.21214273]]]
["bitfinex","ETHUSD",1719229463277,[[3322.0,0.03200096],[3321.3,4.5325],[3321.1,6.022],[3321.0,2.11536318],[3320.9,0.30060568]],[[3322.1,0.15776193],[3322.5,0.8228],[3322.6,3.0097],[3322.7,10.48966],[3323.0,2.4658]]]
["bitfinex","ETHUSD",1719229494908,[[3319.4,7.60373],[3319.1,4.82381],[3318.7,3.0],[3318.4,3.01343],[3318.1,3.01371]],[[3320.7,2.4654],[3320.8,3.01132],[3320.9,3.01123],[3321.0,1.57068636],[3321.1,0.59870648]]]
["bitfinex","ETHUSD",1719229522086,[[3317.8,0.02647227],[3317.4,2.4943],[3317.1,3.27536169],[3316.9,3.01484],[3316.7,3.0]],[[3319.1,2.0288624],[3319.3,2.223],[3319.4,1.88445845],[3319.6,3.15758836],[3319.7,9.67853485]]]
["bitfinex","ETHUSD",1719229574880,[[3320.1,0.087009],[3320.0,3.01196],[3319.8,5.42431],[3319.7,1.811],[3319.5,5.23647]],[[3321.1,0.24767],[3321.2,2.4767],[3321.4,7.48],[3321.5,3.01069],[3321.6,17.634]]]
["bitfinex","ETHUSD",1719229609570,[[3318.6,5.871549],[3318.4,3.01345],[3318.2,1.811],[3318.1,0.29752769],[3318.0,5.23881]],[[3320.1,6.012],[3320.2,7.65671],[3320.3,1.56280569],[3320.4,0.55],[3320.6,3.01153]]]
["bitfinex","ETHUSD",1719229633057,[[3316.1,5.37656],[3316.0,2.4546],[3315.9,3.01572],[3315.7,0.29902989],[3315.5,2.225]],[[3317.6,7.48],[3317.8,2.4302],[3317.9,5.225],[3318.6,4.930382],[3318.9,1.87452814]]]
["bitfinex","ETHUSD",1719229704172,[[3317.4,1.8777],[3316.9,5.24378],[3316.8,4.82788],[3316.6,0.3018],[3316.0,3.01564]],[[3318.3,3.01367],[3318.7,1.56399766],[3318.8,5.72628252],[3318.9,2.2912],[3319.0,4.10579719]]]
["bitfinex","ETHUSD",1719229742274,[[3316.2,1.8777],[3315.8,3.0158],[3315.6,0.30328872],[3315.3,5.15584031],[3314.8,0.62985918]],[[3317.2,3.01461],[3317.4,3.0],[3317.5,7.48],[3317.6,1.56262601],[3317.7,0.301409]]]
["bitfinex","ETHUSD",1719229797387,[[3315.6,0.06031231],[3315.5,3.01608],[3315.3,4.942434],[3315.2,2.229],[3315.1,1.813]],[[3316.7,1.04278472],[3316.8,3.01496],[3316.9,3.91010365],[3317.1,3.01473],[3317.2,1.87284439]]]
["bitfinex","ETHUSD",1719229828235,[[3317.1,3.67775376],[3317.0,0.30419331],[3316.9,3.01483],[3316.6,5.3162],[3316.5,3.50060494]],[[3317.9,1.56569607],[3318.0,7.48],[3318.2,14.28883529],[3318.4,5.40675],[3318.5,8.2054145]]]
["bitfinex","ETHUSD",1719229859391,[[3318.4,3.67852342],[3318.1,2.229],[3317.9,4.2881],[3317.5,1.813],[3316.9,7.99085638]],[[3318.5,0.52167753],[3319.2,7.48],[3319.5,3.9279009],[3319.7,3.0],[3319.8,17.29794108]]]
["bitfinex","ETHUSD",1719229915471,[[3323.1,3.00918],[3322.9,3.00938],[3322.6,2.229],[3322.5,4.33394],[3322.1,1.813]],[[3323.9,6.64939],[3324.0,7.48],[3324.4,6.01623],[3324.5,12.46242339],[3324.6,2.229]]]
["bitfinex","ETHUSD",1719229944154,[[3323.5,0.04662617],[3323.1,3.00917],[3323.0,6.14648],[3322.6,3.00967],[3322.2,3.01004]],[[3324.5,3.00797],[3324.7,3.24137],[3324.8,2.3355],[3325.1,10.48747],[3325.2,5.229]]]
["bitfinex","ETHUSD",1719230010310,[[3324.2,3.00823],[3324.0,3.04820955],[3323.8,2.218],[3323.7,0.655105],[3323.6,4.33295]],[[3324.9,1.57391669],[3325.2,4.22680003],[3325.5,3.00713],[3325.6,2.20348337],[3325.7,10.48693]]]
["bitfinex","ETHUSD",1719230022218,[[3323.2,0.04047911],[3322.3,1.3242],[3322.0,2.1094],[3321.9,6.0103],[3321.2,3.01095]],[[3323.6,2.3965],[3323.7,3.0087],[3324.2,1.56982665],[3324.3,0.55],[3324.4,8.02667102]]]
["bitfinex","ETHUSD",1719230090839,[[3322.7,1.50836624],[3322.5,3.00969],[3322.3,5.22792],[3321.9,1.808],[3321.2,3.01091]],[[3323.9,4.57037129],[3324.0,2.4829],[3324.2,1.88444555],[3324.3,0.05242514],[3324.4,2.218]]]
["bitfinex","ETHUSD",1719230103269,[[3323.8,3.00855],[3323.6,3.610547],[3323.3,1.3242],[3323.2,5.828938],[3322.4,3.0]],[[3324.5,7.48],[3324.7,12.41],[3325.1,5.48297]]]
["bitfinex","ETHUSD",1719230130368,[[3327.4,3.00531],[3327.3,3.0054],[3327.2,4.026],[3326.8,3.00588],[3325.5,3.00704]],[[3328.3,0.97719],[3328.4,2.2919],[3328.5,7.48],[3328.7,3.00421],[3328.8,3.0041]]]
["bitfinex","ETHUSD",1719230202200,[[3326.7,3.00593],[3326.5,4.81411],[3326.3,2.218],[3326.2,0.31432755],[3326.1,3.0065]],[[3327.6,1.25634406],[3327.8,2.43710838],[3327.9,0.51388741],[3328.0,5.31697],[3328.1,1.88551443]]]
["bitfinex","ETHUSD",1719230216728,[[3326.1,0.3143451],[3326.0,2.218],[3325.9,1.808],[3325.4,3.0],[3325.0,2.09142192]],[[3327.1,1.79031508],[3327.2,4.05450834],[3327.5,9.36821001],[3327.8,3.0],[3327.9,2.20291168]]]
["bitfinex","ETHUSD",1719230292893,[[3322.7,0.15],[3322.6,5.22763],[3322.4,3.00983],[3322.1,1.808],[3322.0,3.0102]],[[3323.5,1.26065851],[3323.6,2.82446982],[3323.7,4.58264461],[3324.0,4.89719353],[3324.1,7.48]]]
["bitfinex","ETHUSD",1719230306615,[[3323.3,3.00905],[3323.1,3.00923],[3323.0,2.218],[3322.7,3.15958],[3322.5,0.3014]],[[3324.1,2.4657],[3324.3,1.25739696],[3324.4,1.57205828],[3324.5,0.51267432],[3324.6,3.00796]]]
["bitfinex","ETHUSD",1719230387688,[[3324.6,3.00787],[3324.5,3.00794],[3324.0,3.00839],[3323.9,3.0085],[3323.5,9.168]],[[3325.3,3.47465335],[3325.4,1.57081668],[3325.5,2.483],[3325.8,10.48684]]]
["bitfinex","ETHUSD",1719230415028,[[3320.5,3.01157],[3320.2,3.01179],[3319.4,3.01253],[3319.3,4.82064],[3318.9,7.36]],[[3321.1,7.48],[3321.5,2.3558],[3321.6,12.932851],[3321.8,3.01041],[3321.9,0.57522555]]]
["bitfinex","ETHUSD",1719230462921,[[3322.1,3.01012],[3321.8,3.01037],[3321.6,3.01056],[3321.3,3.01083],[3321.2,0.6022]],[[3322.4,1.26075282],[3322.5,1.57630304],[3322.8,1.89156365],[3322.9,2.2616],[3323.1,6.0530281]]]
["bitfinex","ETHUSD",1719230489869,[[3321.4,3.01076],[3321.2,3.01089],[3320.8,3.01128],[3320.6,2.31],[3320.3,5.97772]],[[3322.0,0.263406],[3322.1,2.3946],[3322.6,7.27343416],[3322.8,4.5674427],[3323.7,6.35089837]]]
["bitfinex","ETHUSD",1719230521632,[[3321.8,3.01041],[3321.7,3.01045],[3321.2,3.01095],[3320.8,4.81926],[3320.6,0.0269]],[[3322.0,1.25925305],[3322.1,1.57406631],[3322.3,7.48],[3322.4,2.2942],[3323.4,3.12848767]]]
["bitfinex","ETHUSD",1719230574130,[[3322.6,3.00969],[3322.1,0.602029],[3321.9,3.01032],[3321.6,3.34568399],[3321.5,2.12365986]],[[3322.8,1.25806449],[3323.0,1.57359298],[3323.1,2.4757],[3323.3,1.88831157],[3323.4,8.74089574]]]
["bitfinex","ETHUSD",1719230606663,[[3322.5,3.00976],[3322.4,3.00978],[3322.0,3.01015],[3321.7,0.31450976],[3321.5,4.84753]],[[3322.6,1.26118539],[3322.8,1.57649366],[3323.1,1.8917924],[3323.2,0.22659],[3323.3,2.2659]]]
["bitfinex","ETHUSD",1719230668613,[[3323.3,3.00898],[3323.1,3.0092],[3322.7,3.00959],[3322.4,3.00984],[3322.1,5.23108]],[[3323.6,0.31991065],[3323.7,3.58516512],[3323.8,1.57454205],[3324.0,7.48],[3324.1,1.88945047]]]
["bitfinex","ETHUSD",1719230703711,[[3322.3,3.00996],[3322.1,3.01013],[3321.7,3.01047],[3321.5,0.301071],[3321.3,0.34114182]],[[3322.7,2.3985],[3322.8,0.97679733],[3322.9,1.25855329],[3323.0,1.57235612],[3323.2,7.48]]]
["bitfinex","ETHUSD",1719230736510,[[3326.2,0.07257246],[3326.0,3.0066],[3325.9,3.00664],[3325.3,3.03414],[3324.9,0.29485569]],[[3326.7,2.221],[3326.9,3.00586],[3327.0,0.23592],[3327.1,5.36483],[3327.5,6.00529]]]
["bitfinex","ETHUSD",1719230787447,[[3328.1,3.00463],[3328.0,3.00476],[3327.7,3.00504],[3327.6,2.3898],[3327.2,3.00548]],[[3328.9,2.221],[3329.0,1.25502769],[3329.1,3.55383],[3329.2,4.57250461],[3329.3,3.0]]]
["bitfinex","ETHUSD",1719230825546,[[3330.3,3.00273],[3330.2,3.00281],[3329.7,3.00324],[3329.5,2.4164],[3329.3,3.00358]],[[3330.6,1.25751207],[3330.7,1.57187232],[3330.8,7.48],[3330.9,4.4985],[3331.1,1.88624679]]]
["bitfinex","ETHUSD",1719230868154,[[3332.7,3.00052],[3332.4,0.03093569],[3332.3,3.00084],[3332.0,3.00115],[3331.8,2.4171]],[[3333.3,2.221],[3333.4,2.3698],[3333.5,1.26017126],[3333.9,9.35826066]]]
["bitfinex","ETHUSD",1719230900303,[[3331.8,3.0013],[3331.6,3.00151],[3331.2,3.00189],[3331.0,5.3323],[3330.9,0.30163038]],[[3332.1,1.25606742],[3332.3,1.57010347],[3332.6,5.69784773],[3332.7,3.0417],[3332.8,10.48055]]]
["bitfinex","ETHUSD",1719230929744,[[3331.8,3.00137],[3331.5,3.00159],[3331.2,2.3935],[3331.1,3.00198],[3330.7,4.80636]],[[3332.3,2.59315616],[3332.4,2.221],[3332.6,3.00066],[3332.7,10.48064],[3332.8,2.75375264]]]
["bitfinex","ETHUSD",1719230995117,[[3329.2,3.00368],[3328.4,2.4585],[3328.1,5.22563],[3327.8,3.75496],[3327.7,7.6607]],[[3329.3,1.57493753],[3329.7,1.88997709],[3329.8,0.55],[3330.0,4.49217327],[3330.3,3.93621068]]]
["bitfinex","ETHUSD",1719231026662,[[3330.1,3.00291],[3329.9,3.00306],[3329.6,3.00333],[3329.4,2.2763],[3329.3,2.221]],[[3330.3,2.0425045],[3330.4,1.88937493],[3330.5,0.55],[3330.6,2.3098],[3330.7,2.20427075]]]
["bitfinex","ETHUSD",1719231099335,[[3330.8,3.00228],[3330.7,3.00235],[3330.4,0.04089636],[3329.9,3.00305],[3329.5,5.21643]],[[3330.9,11.13044525],[3331.8,0.4707956]]]
["bitfinex","ETHUSD",1719231110292,[[3332.0,0.03660049],[3331.9,3.0012],[3331.6,3.00152],[3331.4,2.2833],[3330.7,3.0]],[[3332.9,0.99421],[3333.0,12.94248],[3333.2,3.00013],[3333.3,15.41],[3333.5,2.219]]]
["bitfinex","ETHUSD",1719231185163,[[3332.9,6.00078],[3332.6,3.00062],[3332.3,2.81625548],[3332.2,2.3448],[3332.1,3.0011]],[[3333.0,0.02],[3333.3,0.55],[3333.5,1.25895381],[3333.6,4.56596122],[3334.2,17.6016057]]]
["bitfinex","ETHUSD",1719231199541,[[3334.5,2.99895],[3334.4,2.99903],[3334.0,2.99931],[3333.8,0.521264],[3333.7,5.21264]],[[3334.6,9.8453],[3334.8,1.25229021],[3335.0,4.56533596],[3335.1,12.41],[3335.5,2.9981]]]
["bitfinex","ETHUSD",1719231231554,[[3333.6,2.9997],[3333.5,2.9998],[3333.1,3.00018],[3332.9,0.31368272],[3332.7,5.21352]],[[3333.9,0.55],[3334.0,1.25436737],[3334.1,2.13169764],[3334.4,7.14770105],[3334.7,2.92906896]]]
["bitfinex","ETHUSD",1719231308798,[[3335.1,2.99837],[3335.0,2.213],[3334.6,3.31240368],[3334.2,4.8032],[3333.8,15.39954]],[[3335.8,1.25452487],[3335.9,1.56815609],[3336.1,3.0973096],[3336.2,11.7792873],[3336.5,2.19541852]]]
["bitfinex","ETHUSD",1719231321439,[[3335.1,2.99835],[3334.7,2.4278],[3334.5,2.9989],[3334.3,0.30176444],[3334.1,12.16329]],[[3335.6,1.25494029],[3335.7,0.55],[3335.8,1.56867464],[3335.9,4.87675045],[3336.1,4.97975917]]]
["bitfinex","ETHUSD",1719231392242,[[3336.6,2.99704],[3336.5,2.99712],[3335.9,5.29312],[3335.7,7.36],[3335.6,3.31336372]],[[3337.3,5.43406226],[3337.4,1.56391437],[3337.5,2.99625],[3337.7,1.87669725],[3337.8,0.47354371]]]
["bitfinex","ETHUSD",1719231401588,[[3335.9,2.99767],[3335.7,2.99783],[3335.3,5.42718],[3335.0,2.936],[3334.2,0.75]],[[3336.5,1.80188554],[3336.6,2.99708],[3336.7,2.74214317],[3336.8,5.40938],[3337.0,1.87782831]]]
["bitfinex","ETHUSD",1719231477938,[[3338.7,2.99509],[3338.2,0.599138],[3338.1,5.19466],[3337.8,2.3844],[3337.7,3.295626]],[[3338.9,1.2528438],[3339.0,1.56605425],[3339.4,1.8792651],[3339.5,11.02883393],[3339.6,2.3791]]]
["bitfinex","ETHUSD",1719231509421,[[3338.8,2.99501],[3338.6,2.99523],[3338.2,2.99556],[3338.1,3.0],[3338.0,2.99573]],[[3339.4,2.4582],[3339.6,4.24517813],[3339.7,4.55775766],[3340.0,1.8761372],[3340.1,9.679]]]
["bitfinex","ETHUSD",1719231560711,[[3336.2,2.99736],[3336.0,2.99755],[3335.7,0.31343702],[3335.6,2.99792],[3335.5,2.2645]],[[3336.5,1.2523009],[3336.7,1.56900402],[3336.8,2.99689],[3336.9,2.99684],[3337.0,9.36280483]]]
["bitfinex","ETHUSD",1719231589453,[[3335.1,2.99833],[3334.9,2.99857],[3334.6,2.99882],[3334.3,2.3502],[3334.2,2.199]],[[3335.7,2.4667],[3335.9,2.99778],[3336.0,2.06632041],[3336.1,1.56412398],[3336.2,8.3856819]]]
["bitfinex","ETHUSD",1719231621731,[[3332.8,3.00047],[3332.6,3.00058],[3332.2,3.00098],[3332.1,2.199],[3331.9,2.3688]],[[3333.3,0.99556761],[3333.4,2.99994],[3333.5,5.9366],[3333.6,1.25263722],[3333.8,1.56507905]]]
["bitfinex","ETHUSD",1719231673405,[[3332.2,3.00099],[3331.8,2.199],[3331.7,3.0014],[3331.1,9.16]],[[3332.7,4.21363024],[3332.9,3.0],[3333.2,2.4037],[3333.4,13.58687281],[3333.6,15.46206365]]]
["bitfinex","ETHUSD",1719231702695,[[3331.9,3.00128],[3331.7,3.00142],[3331.3,3.0018],[3331.2,4.6186],[3330.9,0.520132]],[[3332.0,2.03208544],[3332.2,4.38707516],[3332.3,0.55],[3332.4,2.82665322],[3332.5,3.00076]]]
["bitfinex","ETHUSD",1719231752504,[[3332.5,3.00072],[3332.3,3.03594309],[3331.9,3.00123],[3331.7,2.199],[3331.3,3.00181]],[[3332.8,0.1615691],[3333.0,4.065691],[3333.1,3.00022],[3333.2,9.6881],[3333.3,3.00003]]]
["bitfinex","ETHUSD",1719231782793,[[3331.5,3.03243123],[3330.9,3.00218],[3330.7,2.4585],[3329.7,0.75],[3329.4,8.2]],[[3331.8,8.008],[3332.1,1.24875104],[3332.2,19.85785957],[3332.4,5.33448],[3332.5,1.88018349]]]
["bitfinex","ETHUSD",1719231815583,[[3333.0,3.0003],[3332.4,3.0008],[3332.0,3.00116],[3331.9,2.199],[3331.1,5.555]],[[3333.1,2.11841744],[3333.2,7.28],[3333.4,4.17660266],[3333.5,3.0],[3333.6,15.28976]]]
["bitfinex","ETHUSD",1719231874146,[[3339.0,10.13476605],[3338.8,2.199],[3338.7,5.29772],[3338.5,2.99531],[3337.6,3.29685206]],[[3339.1,7.28],[3339.4,12.29],[3340.2,3.0],[3340.3,2.398],[3341.5,1.199614]]]
["bitfinex","ETHUSD",1719231905044,[[3338.9,2.99498],[3338.5,2.4585],[3338.3,2.199],[3337.7,0.3007],[3337.6,0.75]],[[3340.0,0.55],[3340.1,2.99397],[3340.2,2.99384],[3340.4,1.01509321],[3340.8,4.68101838]]]
["bitfinex","ETHUSD",1719231959800,[[3339.3,2.99458],[3339.2,2.99466],[3338.8,2.99501],[3338.5,2.4585],[3338.4,2.99538]],[[3339.7,6.94605036],[3339.8,2.4402],[3340.0,2.19605575],[3340.2,5.19284],[3340.4,2.59409085]]]
["bitfinex","ETHUSD",1719231987332,[[3338.3,2.99547],[3338.1,2.9957],[3337.8,2.9959],[3337.5,2.933],[3337.0,2.99662]],[[3339.1,0.27467],[3339.3,5.49164],[3339.5,1.805],[3339.6,2.99437],[3340.0,2.99405]]]
["bitfinex","ETHUSD",1719232024667,[[3339.7,5.98842],[3339.2,2.99467],[3338.9,5.1891],[3338.7,2.99512],[3338.5,0.4735]],[[3340.4,5.2927],[3340.5,11.36522386],[3340.6,15.29],[3340.7,2.99339],[3341.1,4.79809]]]
["bitfinex","ETHUSD",1719232084415,[[3338.9,2.99493],[3338.4,2.99539],[3338.3,2.3525],[3338.2,2.199],[3337.3,1.0507]],[[3339.5,4.65776092],[3339.6,7.28],[3339.7,2.99432],[3339.9,5.33734338],[3342.1,5.83076432]]]
["bitfinex","ETHUSD",1719232118642,[[3336.7,2.99696],[3336.5,2.99709],[3336.1,2.4458],[3336.0,5.19858],[3335.2,3.74827]],[[3337.3,1.19169235],[3337.4,6.83047516],[3337.6,3.94500318],[3337.8,1.8802502],[3338.0,2.99586]]]
["bitfinex","ETHUSD",1719232202341,[[3333.6,2.99975],[3333.4,2.99993],[3333.2,2.4585],[3333.1,0.30819415],[3333.0,5.20228]],[[3334.4,2.4534],[3334.5,4.56733915],[3334.7,3.83058399],[3334.8,2.91292837],[3335.7,3.10087702]]]
["bitfinex","ETHUSD",1719232214081,[[3335.6,2.99793],[3334.8,2.99862],[3334.7,2.202],[3334.5,2.342],[3334.3,4.80008]],[[3336.0,2.2906],[3336.5,2.9972],[3336.7,5.199],[3337.1,2.99662],[3337.3,0.30503388]]]
["bitfinex","ETHUSD",1719232282700,[[3337.1,2.99661],[3336.6,3.596466],[3336.5,2.202],[3336.4,2.3935],[3336.2,2.99737]],[[3337.4,1.56964486],[3337.6,2.3916],[3337.7,1.88357384],[3338.0,5.19750281],[3338.2,0.86982822]]]
["bitfinex","ETHUSD",1719232311672,[[3333.3,2.99995],[3332.8,3.00044],[3332.2,1.801],[3332.0,2.4046],[3331.8,2.938]],[[3333.7,7.28],[3333.8,2.4154],[3334.6,12.29],[3334.7,0.68670398],[3335.0,2.99851]]]
["bitfinex","ETHUSD",1719232322715,[[3334.5,2.99887],[3334.3,2.9991],[3334.0,2.99931],[3333.9,2.2823],[3333.0,12.53711668]],[[3335.4,1.252998],[3335.6,7.28],[3335.7,2.2519],[3335.8,2.99781],[3336.7,2.99704]]]
["bitfinex","ETHUSD",1719232397977,[[3331.4,3.00167],[3331.2,3.00187],[3331.0,3.00209],[3330.6,3.00241],[3330.5,2.573247]],[[3332.2,5.4371],[3332.3,7.28],[3332.4,3.00084],[3332.5,3.00076],[3332.8,12.29]]]
["bitfinex","ETHUSD",1719232408482,[[3331.0,3.00208],[3330.7,3.00232],[3330.5,2.573247],[3330.4,5.21261],[3330.3,0.3093117]],[[3331.9,3.00131],[3332.0,0.70701297],[3332.1,4.88353068],[3332.2,3.0],[3332.4,2.19614579]]]
["bitfinex","ETHUSD",1719232474076,[[3330.6,3.602923],[3330.2,2.4062],[3329.7,2.21],[3329.6,3.00329],[3329.5,2.651198]],[[3331.0,2.86646528],[3331.2,1.8851467],[3331.3,2.3142],[3331.5,2.25144894],[3331.6,3.0]]]
["bitfinex","ETHUSD",1719232500466,[[3329.4,3.00352],[3329.2,3.00371],[3328.8,2.4189],[3328.7,3.31247662],[3328.5,4.015]],[[3330.1,2.4706],[3330.2,4.88990896],[3330.4,3.00264],[3330.5,4.41151045],[3330.8,5.60284422]]]
["bitfinex","ETHUSD",1719232553938,[[3327.9,3.00489],[3327.7,3.00507],[3327.3,2.3886],[3327.2,3.00548],[3327.1,2.51268592]],[[3328.7,8.36924],[3328.8,1.88636406],[3329.1,9.48075807],[3330.6,0.47097279],[3336.1,67.67522668]]]
["bitfinex","ETHUSD",1719232586779,[[3326.7,3.00591],[3326.4,3.00617],[3326.2,2.4519],[3326.1,3.00652],[3324.6,3.00786]],[[3327.5,3.00528],[3327.6,3.0],[3327.7,5.48623],[3327.8,9.99129152],[3328.1,4.88656357]]]
["bitfinex","ETHUSD",1719232635495,[[3325.0,0.29071],[3324.9,2.3694],[3324.7,3.00777],[3324.5,3.00791],[3324.2,4.464]],[[3325.6,3.05923067],[3326.1,7.28],[3326.3,2.659],[3326.4,7.88940209],[3326.5,2.2581]]]
["bitfinex","ETHUSD",1719232663644,[[3324.0,0.04981366],[3323.9,3.00845],[3323.7,3.00864],[3323.5,2.338],[3323.3,3.00902]],[[3324.7,3.84524112],[3324.8,3.00769],[3324.9,4.5461297],[3325.0,0.55],[3325.2,5.56181698]]]
["bitfinex","ETHUSD",1719232692326,[[3324.5,3.00797],[3324.2,3.00817],[3324.0,2.4477],[3323.9,3.00846],[3323.5,1.808]],[[3324.8,2.18687201],[3325.0,2.20726704],[3325.2,3.0074],[3325.3,2.20515905],[3327.8,4.67870007]]]
["bitfinex","ETHUSD",1719232742323,[[3324.0,3.00842],[3323.8,3.00859],[3323.6,0.530536],[3323.4,5.30554],[3323.2,5.66813]],[[3324.3,2.87184648],[3324.4,1.89275375],[3324.6,2.66634766],[3324.7,2.20821271],[3324.8,3.00778]]]
["bitfinex","ETHUSD",1719232772363,[[3323.6,3.00874],[3323.4,3.00895],[3323.0,3.00931],[3322.7,0.30824812],[3322.6,2.663]],[[3324.1,2.35133546],[3324.2,1.89091552],[3324.4,3.00812],[3324.5,5.2060681],[3324.6,3.16719264]]]
["bitfinex","ETHUSD",1719232800521,[[3321.2,0.3014]],[[3322.7,2.4558],[3322.8,4.89810907],[3323.0,3.81591378],[3323.1,2.20334225],[3323.2,0.38715323]]]
["bitfinex","ETHUSD",1719232847549,[[3321.9,3.01031],[3321.7,3.01044],[3321.5,2.4585],[3321.4,3.0107],[3321.2,0.3014]],[[3322.3,2.35176037],[3322.5,1.88757831],[3322.6,2.3279],[3322.7,3.0096],[3322.8,2.2021747]]]
["bitfinex","ETHUSD",1719232871962,[[3321.2,0.06759164],[3320.7,3.01135],[3320.5,3.01154],[3320.1,3.01187],[3319.8,7.968]],[[3321.4,2.3259],[3321.5,3.612859],[3321.6,3.01066],[3321.8,11.82331446],[3322.0,0.602037]]]
["bitfinex","ETHUSD",1719232922437,[[3322.6,0.06242317],[3322.5,3.0097],[3322.3,3.00989],[3322.0,3.01019],[3321.8,2.3071]],[[3323.0,0.52099186],[3323.1,0.52137695],[3323.2,6.33871307],[3323.3,3.00905],[3323.4,1.88554612]]]
["bitfinex","ETHUSD",1719232948442,[[3322.1,3.01013],[3321.9,3.01026],[3321.5,3.16495],[3321.0,3.0111],[3319.2,6.72592869]],[[3322.7,2.35230422],[3322.8,1.88818919],[3322.9,3.73058757],[3323.1,7.47425739],[3323.2,9.943]]]
["bitfinex","ETHUSD",1719232975090,[[3322.1,3.01009],[3321.9,3.0103],[3321.6,0.1543],[3321.5,3.01059],[3320.9,15.99117]],[[3322.5,2.70927691],[3322.7,1.88957485],[3322.8,0.30968426],[3322.9,2.305],[3323.0,5.21383399]]]
["bitfinex","ETHUSD",1719233024545,[[3320.2,3.01185],[3320.0,3.16633],[3319.7,3.01229],[3319.4,7.45],[3319.2,5.68076]],[[3321.2,3.01101],[3321.4,2.35318119],[3321.5,3.23069182],[3321.6,5.1529],[3321.7,7.28]]]
["bitfinex","ETHUSD",1719233064191,[[3320.3,0.04341592],[3320.2,3.01185],[3320.1,0.71784179],[3320.0,1.111],[3319.9,3.01209]],[[3320.8,1.111],[3321.3,3.01088],[3321.5,4.89649573],[3321.6,2.3032],[3322.1,2.5988209]]]
["bitfinex","ETHUSD",1719233118557,[[3320.3,0.3313042],[3320.1,3.313092],[3320.0,3.012],[3319.7,1.81],[3319.5,3.0125]],[[3321.4,3.13655302],[3321.6,2.669],[3321.7,7.28]]]
["bitfinex","ETHUSD",1719233154300,[[3319.9,3.34177],[3319.8,3.01217],[3319.3,3.01267],[3319.2,0.334252],[3319.0,0.3017]],[[3321.0,3.01117],[3321.1,2.50525],[3321.5,2.669],[3321.6,3.01063],[3321.7,1.88903423]]]
["bitfinex","ETHUSD",1719233225080,[[3318.3,0.31453119],[3318.0,3.0],[3317.9,0.31048515],[3317.8,4.40936852],[3317.4,3.01436]],[[3319.0,2.2919],[3319.3,3.01273],[3319.6,3.01246],[3319.7,9.95],[3319.9,3.01217]]]
["bitfinex","ETHUSD",1719233237576,[[3319.1,3.01285],[3318.9,3.615654],[3318.5,3.01337],[3318.3,6.65777119],[3318.2,1.81]],[[3319.9,2.4701],[3320.0,7.28],[3320.3,6.02363],[3320.7,2.19853595],[3320.8,6.01135]]]
["bitfinex","ETHUSD",1719233308431,[[3318.4,6.02685],[3318.2,8.7e-06],[3318.1,2.31],[3317.9,3.0],[3317.8,6.01372]],[[3319.5,3.01251],[3319.7,3.01233],[3319.8,2.90152],[3319.9,4.51801121],[3320.3,5.60207074]]]
["bitfinex","ETHUSD",1719233341112,[[3318.4,3.01347],[3318.2,3.0136387],[3317.8,5.1557],[3317.7,3.01404],[3317.6,0.32494277]],[[3319.4,2.4382],[3319.5,3.0],[3319.6,13.3049],[3319.7,4.87408763],[3320.0,5.61565852]]]
["bitfinex","ETHUSD",1719233351212,[[3318.2,8.7e-06],[3317.6,0.01],[3317.5,0.005],[3316.6,3.01505],[3316.5,0.3297]],[[3318.3,12.16952926],[3318.4,3.01354],[3318.5,2.20641206],[3318.6,0.55],[3318.8,2.60632425]]]
["bitfinex","ETHUSD",1719233422276,[[3315.4,3.01617],[3315.1,3.32052518],[3315.0,0.77794895],[3314.8,5.41812852],[3314.5,1.57353824]],[[3316.6,3.01513],[3316.8,2.4368],[3316.9,0.301477],[3317.1,9.95],[3317.3,2.19971207]]]
["bitfinex","ETHUSD",1719233433138,[[3316.4,0.06516513],[3315.6,0.336076],[3315.5,2.1567],[3315.3,2.67],[3315.1,10.45]],[[3317.2,2.397],[3317.3,2.2006253],[3317.4,3.01443],[3317.5,9.95],[3317.9,6.13370891]]]
["bitfinex","ETHUSD",1719233500179,[[3316.7,0.93649994],[3316.6,3.3298094],[3316.5,3.01519],[3316.2,6.22136852],[3316.1,4.8076]],[[3317.8,3.01405],[3317.9,2.3246],[3318.0,3.01387],[3318.3,2.67],[3318.4,6.01355]]]
["bitfinex","ETHUSD",1719233533334,[[3316.2,3.618571],[3316.1,3.01554],[3315.8,0.3447],[3315.6,7.503],[3315.5,0.31478591]],[[3317.3,1.574996],[3317.4,12.73563],[3317.5,3.01435],[3317.7,3.0],[3319.1,2.17904877]]]
["bitfinex","ETHUSD",1719233597335,[[3319.8,3.01222],[3319.6,3.01239],[3319.3,0.62032768],[3319.2,5.41997678],[3319.1,0.7833]],[[3320.8,2.3833],[3320.9,3.0113],[3321.1,3.01108],[3321.3,0.25453],[3321.5,9.56973]]]
["bitfinex","ETHUSD",1719233646292,[[3318.9,3.01302],[3318.7,0.01536934],[3318.6,3.01327],[3318.4,0.4824],[3318.3,2.98574409]],[[3319.9,3.01217],[3320.0,2.4878],[3320.1,3.01197],[3320.2,2.671],[3320.4,5.19349574]]]
["bitfinex","ETHUSD",1719233666635,[[3319.2,0.06024917],[3319.1,3.615441],[3318.9,3.01297],[3318.7,0.4812],[3318.5,3.01337]],[[3320.1,5.31431],[3320.4,6.01173],[3320.6,7.8762444],[3320.9,2.59132514],[3323.5,1.57421082]]]
["bitfinex","ETHUSD",1719233717925,[[3320.2,0.602394],[3320.1,0.06023301],[3320.0,3.012],[3319.8,3.01222],[3319.7,2.671]],[[3321.1,3.01112],[3321.2,5.47761],[3321.3,3.0],[3321.6,12.1454605],[3321.7,3.01054]]]
["bitfinex","ETHUSD",1719233760577,[[3320.9,0.301128],[3320.7,6.02267],[3320.6,0.3447],[3320.3,4.481],[3140.0,0.3312]],[[3321.7,3.01051],[3321.9,3.01032],[3322.2,3.0],[3322.3,2.483],[3322.4,3.00991]]]
["bitfinex","ETHUSD",1719233846983,[[3318.5,0.3399],[3318.3,3.01358],[3318.1,3.01369],[3317.9,2.671],[3315.7,4.527]],[[3319.3,6.02549],[3319.7,10.28],[3320.0,4.86317204],[3320.6,3.09022319],[3321.8,2.671]]]
["bitfinex","ETHUSD",1719233893123,[[3318.8,0.532328],[3318.7,2.31],[3318.6,3.01328],[3318.5,3.01333],[3318.4,6.70025214]],[[3319.7,6.02478],[3320.1,3.012],[3320.2,3.0],[3320.3,7.28],[3320.4,3.01175]]]
["bitfinex","ETHUSD",1719233933647,[[3319.3,0.06024609],[3319.2,4.12575],[3319.1,0.43749295],[3319.0,3.20166564],[3318.4,7.01839128]],[[3320.0,0.52142236],[3320.1,3.31060701],[3320.2,7.03612307],[3320.3,10.29182],[3320.4,2.59592328]]]
["bitfinex","ETHUSD",1719234000830,[[3322.0,0.30103],[3321.8,3.01034],[3321.7,5.10982852],[3321.5,1.113],[3321.4,5.31]],[[3322.5,1.113],[3322.9,3.00945],[3323.1,3.00927],[3323.2,7.28],[3323.5,3.00888]]]
["bitfinex","ETHUSD",1719234038110,[[3318.2,0.44093685],[3318.1,2.09936852],[3318.0,2.31],[3317.8,3.01397],[3317.7,3.0141]],[[3318.9,2.671],[3319.0,3.01296],[3319.4,3.01263],[3319.8,3.178],[3319.9,3.0122]]]
["bitfinex","ETHUSD",1719234101037,[[3316.5,2.31],[3316.4,5.11466852],[3316.2,3.01545],[3315.8,2.671],[3315.7,4.82691]],[[3317.4,3.01446],[3317.9,3.01401],[3318.0,2.671],[3318.2,5.18575518],[3318.9,3.85243769]]]
["bitfinex","ETHUSD",1719234133791,[[3316.3,3.01537],[3316.1,5.32555],[3315.7,4.482],[3315.6,3.01595],[3315.4,0.26175133]],[[3317.2,6.02929],[3317.7,3.01414],[3317.9,9.951],[3318.1,3.01379],[3318.4,17.11453]]]
["bitfinex","ETHUSD",1719234168378,[[3314.0,2.671],[3313.5,0.314741],[3313.0,3.0]],[[3314.5,3.01704],[3314.7,3.01686],[3314.8,0.58541728],[3315.2,7.883274],[3316.0,3.01569]]]
["bitfinex","ETHUSD",1719234242373,[[3317.6,3.01422],[3317.4,6.253873],[3317.1,2.09936852],[3317.0,3.01471],[3316.9,7.7519]],[[3318.4,3.01356],[3318.5,3.01347],[3318.9,3.01307],[3319.2,10.28],[3319.4,3.01264]]]
["bitfinex","ETHUSD",1719234284838,[[3315.3,2.671],[3315.1,3.33082127],[3314.8,3.31863],[3314.5,9.10101],[3313.3,2.671]],[[3315.9,6.03163],[3316.5,3.01526],[3316.6,3.178],[3316.7,1.224291],[3318.5,3.0807292]]]
["bitfinex","ETHUSD",1719234342444,[[3312.3,0.05405694],[3311.9,0.33375163],[3311.8,5.6905],[3311.6,3.01962],[3311.5,0.3019]],[[3312.6,3.320702],[3312.8,3.0186],[3313.2,3.01826],[3313.6,3.01786],[3313.7,2.364]]]
["bitfinex","ETHUSD",1719234374604,[[3317.6,3.01422],[3317.3,2.671],[3317.0,1.814],[3316.7,7.99602],[3316.6,2.09936852]],[[3317.7,1.207946],[3318.2,7.28],[3318.5,3.01348],[3318.7,12.29],[3319.0,3.0]]]
["bitfinex","ETHUSD",1719234450449,[[3316.3,3.01537],[3316.2,2.93204],[3316.1,5.92040286],[3315.7,5.11530852],[3315.0,7.57217263]],[[3317.0,3.01478],[3317.1,3.01468],[3317.7,3.01421],[3317.9,7.28],[3318.0,2.19305095]]]
["bitfinex","ETHUSD",1719234465575,[[3316.1,0.2804],[3315.3,0.03646204],[3315.2,3.01639],[3315.0,3.01657],[3314.9,2.98746823]],[[3316.2,6.55307878],[3316.5,3.01528],[3316.6,3.0],[3316.7,3.178],[3316.8,2.58756857]]]
["bitfinex","ETHUSD",1719234511276,[[3316.3,3.64774957],[3316.2,3.01544],[3316.1,0.29276565],[3315.9,2.673],[3315.8,2.09936852]],[[3317.0,6.02963],[3317.5,3.301422],[3317.6,3.01424],[3317.9,4.827],[3318.0,8.03650021]]]
["bitfinex","ETHUSD",1719234602651,[[3317.1,3.01461],[3316.9,3.01482],[3316.7,3.015],[3316.5,2.31],[3316.3,7.45]],[[3317.8,3.01406],[3318.0,3.01392],[3318.2,0.55],[3318.4,5.68654],[3318.8,4.378119]]]
["bitfinex","ETHUSD",1719234622232,[[3317.4,0.0151],[3316.1,0.27766565],[3315.7,3.01587],[3315.6,10.466],[3315.2,1.813]],[[3317.5,17.40797869],[3317.7,2.673],[3317.9,2.563],[3318.1,3.0138],[3324.3,1.56586838]]]
["bitfinex","ETHUSD",1719234722164,[[3314.7,3.87383995],[3314.6,5.11623852],[3314.2,0.31420272],[3314.1,3.01738],[3314.0,0.302]],[[3315.3,3.01635],[3315.6,3.01608],[3315.9,5.6948],[3316.0,7.28],[3316.5,5.35668543]]]
["bitfinex","ETHUSD",1719234755055,[[3314.2,0.03607713],[3313.8,3.01768],[3313.7,3.01774],[3313.2,3.01818],[3313.1,0.31386669]],[[3314.5,3.01709],[3314.6,2.679],[3314.7,3.0169],[3314.9,3.0],[3315.0,10.29662]]]
["bitfinex","ETHUSD",1719234812097,[[3310.4,0.03015545],[3310.3,3.02082],[3310.0,3.33645259],[3309.6,11.41547],[3309.0,5.98764408]],[[3311.0,3.924279],[3311.2,6.0201],[3311.3,2.679],[3311.5,7.28],[3311.6,3.01972]]]
["bitfinex","ETHUSD",1719234839041,[[3307.6,3.02332],[3307.5,0.302344],[3307.4,3.02349],[3307.3,2.679],[3307.0,0.1089]],[[3309.0,3.02207],[3309.5,2.679],[3309.7,4.83642],[3309.8,7.28],[3309.9,12.29]]]
["bitfinex","ETHUSD",1719234892343,[[3308.1,3.0],[3306.8,7.45],[3306.7,6.02407]],[[3308.2,3.02279],[3308.7,3.0],[3308.8,10.30228],[3309.1,5.679],[3309.2,3.02192]]]
["bitfinex","ETHUSD",1719234922392,[[3306.7,6.804],[3306.6,6.084],[3306.5,0.32859918],[3306.4,3.02438],[3306.3,0.2615718]],[[3308.3,3.570165]]]
["bitfinex","ETHUSD",1719234952731,[[3305.3,3.02543],[3304.8,3.02583],[3304.7,2.31],[3304.4,6.61119]],[[3306.2,6.02464],[3306.4,3.02443],[3306.7,0.05245299],[3306.9,3.626438],[3307.1,5.4]]]
["bitfinex","ETHUSD",1719234997191,[[3308.6,3.02241],[3308.4,3.0226],[3307.9,3.023],[3307.6,9.24767852],[3307.5,3.585]],[[3309.3,3.02178],[3309.5,3.0216],[3309.7,7.28],[3309.9,3.585],[3310.0,3.0212]]]
["bitfinex","ETHUSD",1719235040385,[[3308.7,3.02226],[3308.5,3.02242],[3308.1,5.33279],[3307.8,3.0],[3307.6,3.02332]],[[3309.3,3.02184],[3309.5,0.302157],[3309.6,3.02154],[3309.9,10.30127],[3310.4,17.48685803]]]
["bitfinex","ETHUSD",1719235100726,[[3305.5,3.02521],[3305.3,2.31],[3305.1,7.901]],[[3307.5,9.60852],[3308.4,15.31264]]]
["bitfinex","ETHUSD",1719235130898,[[3304.9,3.0258],[3304.0,2.1199]],[[3305.6,6.327678],[3305.9,3.02492],[3306.2,3.627104],[3307.0,10.30389],[3308.2,3.89362725]]]
["bitfinex","ETHUSD",1719235161599,[[3305.3,3.02543],[3305.2,3.02546],[3304.6,3.02607],[3304.4,2.09936852],[3304.3,2.31]],[[3306.2,3.02465],[3306.4,7.28],[3306.5,5.7174],[3306.6,3.0],[3306.8,2.73480931]]]
["bitfinex","ETHUSD",1719235214762,[[3302.1,0.02707151],[3301.8,3.02863],[3301.6,3.02881],[3301.2,1.817],[3301.0,6.0293]],[[3302.6,3.028],[3303.2,3.02736],[3303.3,7.28],[3303.4,3.0],[3303.5,3.589]]]
["bitfinex","ETHUSD",1719235240777,[[3304.4,3.02623],[3303.9,3.02664],[3303.8,1.817],[3303.7,3.589],[3303.6,7.45]],[[3305.4,0.302527],[3305.6,3.0252],[3305.9,3.02493],[3306.0,7.28],[3306.1,12.29]]]
["bitfinex","ETHUSD",1719235267891,[[3301.1,3.02927],[3300.8,1.26798325],[3300.7,1.58283486],[3300.6,3.03468],[3299.9,5.13575557]],[[3302.1,0.30283],[3302.2,3.0283],[3302.6,3.02792],[3303.0,1.817],[3303.1,6.61653]]]
["bitfinex","ETHUSD",1719235314347,[[3297.8,3.03232],[3297.6,3.0325],[3297.4,2.09936852],[3296.2,3.75],[3294.3,0.62841945]],[[3298.7,3.03149],[3298.8,3.0],[3298.9,3.03132],[3299.2,3.03107],[3299.4,3.394]]]
["bitfinex","ETHUSD",1719235338713,[[3304.1,0.02707407],[3303.9,3.0267],[3303.8,3.02679],[3303.3,3.394],[3303.2,3.02728]],[[3304.7,1.030591],[3304.8,10.3059],[3305.3,12.29],[3305.4,3.07777938],[3305.6,0.62017741]]]
["bitfinex","ETHUSD",1719235381603,[[3308.7,3.02231],[3308.4,3.02253],[3308.0,3.02292],[3307.8,5.09936852],[3307.7,2.31]],[[3309.5,3.02166],[3309.6,10.30153],[3309.7,0.602124],[3309.8,3.0],[3310.3,2.05819221]]]
["bitfinex","ETHUSD",1719235412496,[[3307.9,3.02305],[3307.7,3.02322],[3307.4,3.02348],[3306.9,10.18411562],[3306.8,5.68436852]],[[3308.6,0.90625577],[3308.7,2.20037838],[3308.8,10.30227],[3308.9,1.24779688],[3309.0,4.5818161]]]
["bitfinex","ETHUSD",1719235478327,[[3311.6,3.01968],[3311.3,3.01995],[3310.9,3.02028],[3310.5,3.585],[3310.3,6.02085]],[[3312.3,7.28],[3312.4,4.46092869],[3312.6,6.01878],[3312.7,0.62251499],[3313.0,1.24502999]]]
["bitfinex","ETHUSD",1719235490897,[[3312.9,3.0185],[3312.6,3.01877],[3312.2,3.0191],[3311.8,5.11881852],[3311.6,5.402]],[[3313.0,2.0670789],[3313.1,0.93753805],[3313.3,1.25005074],[3313.4,1.56256342],[3313.7,4.89290611]]]
["bitfinex","ETHUSD",1719235555269,[[3312.3,3.01905],[3312.2,3.01914],[3311.8,2.09936852],[3311.7,3.01958],[3311.5,3.0]],[[3312.6,0.62695234],[3312.7,8.22042851],[3312.9,1.25390468],[3313.0,1.56738085],[3313.1,3.01834]]]
["bitfinex","ETHUSD",1719235567795,[[3313.3,3.01813],[3312.2,7.83606],[3312.1,7.751915],[3311.6,12.98]],[[3313.5,0.62722634],[3313.8,1.25445268],[3314.0,8.84806585]]]
["bitfinex","ETHUSD",1719235599239,[[3311.5,3.623644],[3311.2,3.0],[3311.1,6.084],[3310.9,7.50028]],[[3312.1,0.94066541],[3312.2,1.46862451],[3312.4,4.58752193],[3312.6,3.76941661],[3312.7,1.88226231]]]
["bitfinex","ETHUSD",1719235671188,[[3311.5,3.01976],[3311.2,1.13535599],[3311.1,4.8],[3310.6,3.91636852],[3310.1,3.31944139]],[[3311.9,0.62661551],[3312.0,0.93992327],[3312.2,1.25323103],[3312.3,6.02831709],[3312.6,7.28]]]
["bitfinex","ETHUSD",1719235684002,[[3311.6,3.0],[3311.5,3.0197],[3311.3,3.01995],[3311.0,7.45],[3310.9,3.02032]],[[3311.9,0.94303463],[3312.1,1.25735617],[3312.2,1.57169522],[3312.3,4.46240825],[3312.5,4.56603426]]]
["bitfinex","ETHUSD",1719235755459,[[3316.8,3.01494],[3316.6,3.01513],[3316.1,9.57023682],[3315.7,9.47493685],[3315.6,5.11532852]],[[3317.5,3.01432],[3317.6,1.45070937],[3317.7,3.01415],[3317.9,7.28],[3318.0,7.13886261]]]
["bitfinex","ETHUSD",1719235786122,[[3315.8,3.01582],[3315.7,6.317545],[3315.3,3.01627],[3315.2,4.22970778],[3313.6,0.62707536]],[[3316.6,3.01513],[3316.8,3.01496],[3316.9,1.44671324],[3317.3,3.01454],[3317.4,3.562]]]
["bitfinex","ETHUSD",1719235834292,[[3315.2,3.0164],[3315.0,3.01655],[3314.7,6.92018],[3314.4,2.1176],[3314.3,3.01717]],[[3315.5,0.6289599],[3315.6,0.94343985],[3315.8,2.70456428],[3315.9,4.58817975],[3316.0,3.0157]]]
["bitfinex","ETHUSD",1719235861011,[[3316.4,0.3316995],[3316.3,3.0],[3316.2,3.01548],[3316.1,3.0],[3316.0,4.83064]],[[3317.1,3.01468],[3317.6,3.01426],[3318.0,6.37094],[3318.1,5.0172264],[3318.7,2.75051414]]]
["bitfinex","ETHUSD",1719235908098,[[3315.4,3.01614],[3315.3,3.0],[3314.9,3.01664],[3314.8,0.315411],[3314.7,2.95856485]],[[3316.0,0.62711464],[3316.1,0.35375669],[3316.2,3.95622197],[3316.3,4.79169615],[3316.5,1.57045998]]]
["bitfinex","ETHUSD",1719235935042,[[3317.6,3.0],[3317.4,3.01435],[3317.1,4.82961],[3317.0,1.8],[3314.7,0.99099183]],[[3318.3,3.01359],[3318.5,3.616074],[3319.0,4.46126665],[3319.1,3.0129],[3319.4,0.6253524]]]
["bitfinex","ETHUSD",1719235962071,[[3321.3,3.01086],[3321.1,3.01104],[3320.6,3.01146],[3320.2,7.8268],[3320.0,7.45]],[[3322.3,1.44777781],[3322.4,7.28],[3322.8,3.00956],[3323.5,3.11127255],[3324.2,22.51827]]]
["bitfinex","ETHUSD",1719236007709,[[3324.1,3.00833],[3323.8,3.00856],[3323.7,3.0],[3323.5,3.00887],[3322.9,3.00933]],[[3324.7,3.00779],[3324.8,2.18684569],[3324.9,3.00766],[3325.2,0.62746104],[3325.3,0.94119157]]]
["bitfinex","ETHUSD",1719236041682,[[3326.4,1.62864884],[3325.8,2.09936852],[3325.5,3.00705],[3324.9,3.00756],[3324.2,3.0082]],[[3326.5,6.01232],[3326.9,3.306955],[3327.1,0.005],[3327.2,3.57],[3327.3,3.00549]]]
["bitfinex","ETHUSD",1719236059820,[[3327.0,6.01142],[3326.7,2.108592],[3326.5,3.0],[3326.4,3.00617],[3326.3,0.300633]],[[3327.1,0.005],[3327.6,0.94228777],[3327.7,1.25638369],[3327.9,1.57047962],[3328.2,1.88457554]]]
["bitfinex","ETHUSD",1719236111919,[[3327.0,19.83655],[3326.9,0.31753148],[3326.8,5.657],[3326.7,0.75],[3326.0,1.8]],[[3327.1,1e-05],[3328.5,0.006],[3329.1,0.94088987],[3329.3,4.25815982],[3329.4,4.22514978]]]
["bitfinex","ETHUSD",1719236138025,[[3329.7,3.00324],[3329.0,3.00382],[3328.6,3.89936852],[3328.5,3.00428],[3328.2,3.00462]],[[3329.9,1e-05],[3330.4,0.005],[3330.6,3.00254],[3330.7,3.538],[3331.0,3.00214]]]
["bitfinex","ETHUSD",1719236186165,[[3330.3,3.00267],[3330.0,3.00296],[3329.5,4.81141],[3329.2,7.45],[3328.8,3.75403]],[[3331.1,3.00208],[3331.2,1.07939817],[3331.3,7.4793163],[3331.4,1.25130174],[3331.6,1.56412718]]]
["bitfinex","ETHUSD",1719236216326,[[3327.9,3.03328696],[3327.7,3.00507],[3327.4,6.084],[3327.2,6.91285852],[3326.6,1.203406]],[[3328.3,0.94354557],[3328.4,1.25827426],[3328.6,4.57577701],[3328.8,3.00409],[3330.8,3.62753823]]]
["bitfinex","ETHUSD",1719236241624,[[3322.6,3.00967],[3322.4,3.00986],[3322.3,0.44484517],[3322.1,1.43847169],[3321.9,3.01027]],[[3323.4,6.54797],[3323.6,0.9110417],[3323.7,3.00871],[3324.1,3.00838],[3324.2,1.808]]]
["bitfinex","ETHUSD",1719236292741,[[3321.3,1.8],[3321.1,3.01101],[3320.9,6.0112],[3320.5,10.46159],[3319.1,38.0128]],[[3321.9,3.01034],[3322.0,3.01024],[3322.4,0.94131095],[3322.6,4.26481127],[3322.7,1.56885159]]]
["bitfinex","ETHUSD",1719236318196,[[3324.5,3.00796],[3324.2,3.00818],[3323.8,3.00856],[3323.3,12.26799],[3323.2,5.09936852]],[[3325.0,1.82681948],[3325.1,1.25583126],[3325.2,3.00734],[3325.3,1.56946042],[3325.4,3.00715]]]
["bitfinex","ETHUSD",1719236366337,[[3321.6,5.10988852],[3321.4,3.0],[3320.7,3.01137],[3320.5,3.539],[3320.4,10.72213992]],[[3322.2,0.9436512],[3322.4,1.2582016],[3322.5,4.58294194],[3322.6,3.00972],[3322.8,1.88771033]]]
["bitfinex","ETHUSD",1719236395612,[[3326.3,3.00634],[3325.6,3.00693],[3325.5,1.809],[3325.2,3.0],[3324.8,2.09936852]],[[3327.0,1.12272094],[3327.1,7.28],[3327.3,3.94696941],[3327.4,4.25534589],[3327.5,3.539]]]
["bitfinex","ETHUSD",1719236461213,[[3323.5,0.31454218],[3323.4,2.09936852],[3323.3,3.00901],[3323.1,3.0],[3322.9,3.00941]],[[3324.8,1.25611886],[3325.0,4.57043569],[3325.1,7.28],[3325.2,3.539],[3325.6,4.00760996]]]
["bitfinex","ETHUSD",1719236470972,[[3323.0,3.00927],[3322.9,0.31459734],[3322.8,3.00947],[3322.4,5.10919852],[3321.2,2.68382159]],[[3323.8,1.25676915],[3324.0,4.58101029],[3324.2,6.00828],[3324.3,1.88709635],[3324.4,3.539]]]
["bitfinex","ETHUSD",1719236531317,[[3321.8,3.01041],[3321.6,3.01058],[3321.4,3.0],[3321.3,3.01078],[3321.0,0.31480091]],[[3322.7,1.2588049],[3322.8,4.58256875],[3323.0,3.00932],[3323.2,12.1676705],[3325.0,3.6399331]]]
["bitfinex","ETHUSD",1719236537338,[[3322.6,3.00968],[3322.4,3.00985],[3322.0,3.01018],[3321.7,3.0],[3321.4,7.48571]],[[3323.1,1.25893063],[3323.2,7.28],[3323.3,1.57379686],[3323.5,5.666],[3323.6,4.89737623]]]
["bitfinex","ETHUSD",1719236572389,[[3321.4,0.02818275],[3321.1,3.01104],[3320.9,3.01121],[3320.6,3.01145],[3320.5,0.31482261]],[[3321.7,1.25971496],[3321.9,8.8537392],[3322.0,3.01025],[3322.2,7.89854704],[3322.3,2.666]]]
["bitfinex","ETHUSD",1719236636137,[[3317.8,0.006],[3316.5,3.48763455],[3315.7,0.26084224],[3315.6,1.7510236],[3315.5,36.207232]],[[3317.9,12.4179],[3318.3,10.34731592],[3318.4,4.57142878],[3318.7,4.89900454],[3318.9,3.43636756]]]
["bitfinex","ETHUSD",1719236648293,[[3315.2,3.01634],[3314.7,3.01686],[3314.6,3.0],[3314.5,3.01697],[3314.3,4.76536852]],[[3316.4,3.216],[3316.5,3.174],[3316.7,7.28],[3316.8,6.06585292],[3316.9,0.55]]]
["bitfinex","ETHUSD",1719236714391,[[3318.6,3.01331],[3318.4,3.01349],[3318.0,3.01378],[3317.7,3.0],[3317.2,2.84936852]],[[3319.4,8.53833499],[3319.6,15.30241],[3319.8,3.0],[3319.9,3.01216],[3320.4,20.23442812]]]
["bitfinex","ETHUSD",1719236742131,[[3318.1,3.01373],[3317.7,3.01412],[3317.4,7.82434],[3317.3,9.95973464],[3317.0,1.8]],[[3319.1,3.01289],[3319.2,7.28],[3319.7,13.54715635],[3319.8,4.57144544],[3320.1,5.05973453]]]
["bitfinex","ETHUSD",1719236790865,[[3319.1,3.01284],[3319.0,3.01294],[3318.4,3.01343],[3318.0,7.47036852],[3317.9,6.01387]],[[3319.8,1.26009503],[3320.0,1.57511879],[3320.1,10.29203],[3320.2,12.29],[3320.3,4.89014254]]]
["bitfinex","ETHUSD",1719236820544,[[3320.5,3.01152],[3320.3,3.01173],[3319.9,5.68012],[3319.8,3.0]],[[3321.4,7.28],[3322.1,17.958],[3322.3,3.174],[3322.5,4.81981]]]
["bitfinex","ETHUSD",1719236874664,[[3319.0,3.01287],[3318.8,3.01309],[3318.6,2.668],[3318.5,3.01335],[3317.9,12.23]],[[3319.9,3.01214],[3320.0,3.01205],[3320.4,7.28],[3320.5,2.668],[3320.6,4.26909596]]]
["bitfinex","ETHUSD",1719236902294,[[3316.9,3.01479],[3316.8,3.01494],[3316.4,6.01531],[3316.3,0.31367735],[3316.0,2.668]],[[3317.2,0.05],[3317.6,7.28],[3317.9,3.01404],[3318.1,15.30383],[3318.5,2.668]]]
["bitfinex","ETHUSD",1719236938452,[[3317.5,3.01429],[3317.4,3.0144],[3316.6,3.01506],[3316.4,2.668],[3316.2,1.811]],[[3318.2,1.25855538],[3318.3,8.85480224],[3318.5,5.68144],[3318.6,2.19526224]]]
["bitfinex","ETHUSD",1719236987293,[[3314.0,3.01745],[3313.8,3.01765],[3313.5,2.668],[3313.4,4.829],[3313.1,42.45]],[[3314.9,3.01674],[3315.1,3.01658],[3315.4,1.25862476],[3315.5,4.58964646]]]
["bitfinex","ETHUSD",1719237013601,[[3314.7,3.01679],[3314.3,3.01722],[3313.8,4.82864],[3313.4,14.458],[3312.7,16.26314784]],[[3315.9,10.26577],[3316.0,12.29],[3316.1,4.27135628],[3316.2,5.14433119],[3316.4,3.01532]]]
["bitfinex","ETHUSD",1719237062992,[[3313.9,3.01757],[3313.7,2.96773],[3313.2,3.33175898],[3312.9,1.811],[3312.8,6.01854]],[[3314.4,1.26293505],[3314.6,1.5789027],[3314.9,4.91136324],[3315.1,3.01654],[3315.2,12.46046379]]]
["bitfinex","ETHUSD",1719237088050,[[3314.9,0.0545592],[3314.4,3.01713],[3314.2,3.01727],[3314.1,1.8],[3313.8,6.02761]],[[3315.3,1.26042942],[3315.4,3.01625],[3315.5,1.57553677],[3315.6,3.01608],[3315.7,3.0]]]
["bitfinex","ETHUSD",1719237112808,[[3319.2,3.01276],[3319.0,3.01288],[3318.6,2.67],[3318.2,3.01365],[3317.9,0.75]],[[3320.2,3.0],[3320.3,3.0118],[3320.5,3.01159],[3320.8,2.67],[3321.1,3.175]]]
["bitfinex","ETHUSD",1719237155082,[[3321.9,0.03245666],[3321.3,3.01083],[3321.2,6.084],[3321.1,1.811],[3320.6,1.5704066]],[[3322.7,3.00965],[3323.0,7.25],[3323.2,2.665],[3323.3,3.55],[3323.8,3.00862]]]
["bitfinex","ETHUSD",1719237180010,[[3323.9,3.03621764],[3323.4,4.476],[3322.6,8.2],[3322.3,0.31426176],[3321.4,1.87384324]],[[3325.2,1.25597517],[3325.3,7.25],[3325.4,4.56996896],[3325.5,2.665],[3326.0,2.50413599]]]
["bitfinex","ETHUSD",1719237209197,[[3327.0,4.81],[3326.0,0.75],[3325.9,36.34551103],[3325.8,3.00677],[3325.4,0.61644564]],[[3328.2,3.00466],[3328.5,0.006],[3329.0,5.685],[3329.1,7.25],[3329.3,1.806]]]
["bitfinex","ETHUSD",1719237255061,[[3322.9,0.02554287],[3322.5,3.00972],[3322.4,3.548],[3322.3,3.00987],[3322.0,1.806]],[[3324.0,0.77218028],[3324.1,7.72180277],[3324.6,12.65570674]]]
["bitfinex","ETHUSD",1719237280829,[[3326.8,3.00582],[3326.7,3.00592],[3326.4,0.300617],[3326.1,3.00648],[3326.0,6.55457]],[[3328.2,1.2219],[3328.5,2.1126],[3328.6,6.169],[3328.7,7.25],[3329.2,3.78212817]]]
["bitfinex","ETHUSD",1719237348218,[[3326.7,0.33723393],[3326.6,3.00601],[3326.5,3.00608],[3326.3,0.60478078],[3326.2,2.658]],[[3327.7,0.55],[3327.8,7.25],[3328.0,3.40346235],[3328.2,0.78],[3328.3,2.20342211]]]
["bitfinex","ETHUSD",1719237360022,[[3326.9,3.606949],[3326.8,3.00586],[3326.5,3.259245],[3326.3,1.806],[3325.7,1.25137508]],[[3328.0,0.32546209],[3328.2,0.55],[3328.5,10.25],[3329.1,0.30837526],[3329.4,3.00358]]]
["bitfinex","ETHUSD",1719237428591,[[3323.5,3.00882],[3323.4,3.00894],[3323.0,3.00927],[3322.9,3.554],[3322.7,1.806]],[[3324.4,0.7975],[3324.6,7.25],[3324.8,15.29],[3325.4,0.30332435],[3325.5,3.169]]]
["bitfinex","ETHUSD",1719237440161,[[3324.0,3.554],[3323.9,3.00846],[3323.5,1.806],[3323.4,3.610727],[3323.1,0.75]],[[3325.2,0.7975],[3325.4,7.25],[3325.6,12.29],[3326.0,3.0],[3326.4,5.2756727]]]
["bitfinex","ETHUSD",1719237510999,[[3326.8,3.00583],[3326.6,3.00599],[3326.5,2.66],[3326.4,0.3399],[3326.2,3.00639]],[[3327.1,7.25],[3327.2,2.3388],[3327.5,12.29],[3328.3,1.88458342],[3328.4,0.30749687]]]
["bitfinex","ETHUSD",1719237543387,[[3328.1,2.66],[3327.8,0.300504],[3327.5,3.00521],[3327.4,0.3399],[3327.1,10.45]],[[3329.2,0.55],[3329.3,1.291],[3329.4,3.0],[3330.0,17.266],[3330.2,5.66283]]]
["bitfinex","ETHUSD",1719237589689,[[3327.6,3.00509],[3327.5,0.36699436],[3327.4,3.00531],[3327.3,0.6646036],[3327.2,0.101456]],[[3328.3,2.4382],[3328.6,7.25],[3329.0,4.954],[3329.2,12.29],[3329.3,0.53977]]]
["bitfinex","ETHUSD",1719237622131,[[3327.9,3.00483],[3327.8,3.543],[3327.5,0.654823],[3327.3,3.00536],[3327.2,3.0]],[[3328.3,7.25],[3328.5,2.3339],[3328.8,12.29],[3329.5,1.88639223],[3329.8,2.20079094]]]
["bitfinex","ETHUSD",1719237632640,[[3329.3,3.00362],[3329.2,2.654],[3328.8,3.0],[3328.5,0.3899],[3328.2,9.08855]],[[3330.0,2.4882],[3330.2,7.25],[3330.9,15.29],[3331.0,3.169],[3331.1,1.807]]]
["bitfinex","ETHUSD",1719237688196,[[3330.9,0.300226],[3330.8,3.0],[3330.7,3.00234],[3330.5,6.53954],[3330.3,6.39716619]],[[3332.5,0.24162],[3332.6,2.4162],[3332.8,3.00049],[3333.0,12.226],[3333.1,6.53725]]]
["bitfinex","ETHUSD",1719237714828,[[3330.5,3.00247],[3330.3,3.00271],[3330.0,3.53726751],[3329.9,3.00308],[3329.8,6.0]],[[3331.3,2.3587],[3331.5,7.25],[3331.9,3.0],[3332.0,12.29],[3332.5,7.97677]]]
["bitfinex","ETHUSD",1719237768586,[[3330.8,3.06230309],[3330.6,3.00244],[3330.3,3.00269],[3330.2,3.537],[3329.9,5.15233911]],[[3331.2,2.3072],[3331.4,7.25],[3331.9,12.29],[3332.7,24.486],[3340.3,10.0]]]
["bitfinex","ETHUSD",1719237801591,[[3329.7,3.0215262],[3329.5,3.00343],[3329.3,3.0],[3329.2,3.537],[3329.1,7.891]],[[3330.4,2.366],[3330.9,3.0],[3331.0,7.25],[3331.5,12.29],[3331.8,3.00138]]]
["bitfinex","ETHUSD",1719237832095,[[3328.5,0.42146788],[3328.4,3.00442],[3328.2,3.00459],[3328.1,37.651],[3327.7,4.805]],[[3329.0,2.2698],[3329.5,7.25],[3329.6,12.29],[3329.7,1.14767773],[3330.0,3.0]]]
["bitfinex","ETHUSD",1719237882710,[[3330.6,3.00244],[3330.3,8.42098886],[3330.1,3.0],[3329.9,3.00308],[3329.8,1.805]],[[3331.7,0.28685212],[3331.8,2.2683],[3332.2,7.25],[3332.5,3.0],[3332.9,3.00045]]]
["bitfinex","ETHUSD",1719237910573,[[3332.7,6.54056],[3332.5,3.00073],[3332.1,1.805],[3332.0,8.48313],[3331.5,3.39176]],[[3333.1,1.20178224],[3333.5,2.3046],[3333.7,7.25],[3334.2,12.29],[3334.5,3.0]]]
["bitfinex","ETHUSD",1719237964332,[[3333.5,2.99985],[3333.2,0.0516708],[3333.0,3.00024],[3332.8,3.54],[3332.7,1.805]],[[3333.6,1.20160534],[3334.1,2.3623],[3334.3,7.25],[3334.5,12.29],[3335.0,1.87952758]]]
["bitfinex","ETHUSD",1719237990304,[[3332.6,8.48257],[3332.3,5.35040593],[3332.1,3.75114],[3332.0,35.851],[3331.7,3.00139]],[[3334.9,2.3892],[3335.0,3.61499072],[3335.1,2.99847],[3335.3,2.99823],[3335.4,1.805]]]
["bitfinex","ETHUSD",1719238018491,[[3330.7,0.02867932],[3330.6,3.0],[3330.5,5.482],[3330.3,3.00273],[3330.2,3.00273]],[[3331.3,0.07504784],[3331.4,1.20238192],[3332.1,2.497],[3332.4,0.23423255],[3332.6,6.54073]]]
["bitfinex","ETHUSD",1719238072102,[[3329.6,3.0033],[3329.3,3.0],[3329.2,2.41786968],[3329.1,3.00374],[3328.0,0.92752991]],[[3330.5,1.20271091],[3330.8,2.4865],[3331.5,0.36638198],[3331.6,7.28],[3331.7,5.42082123]]]
["bitfinex","ETHUSD",1719238112654,[[3328.2,10.403],[3328.1,4.8097],[3328.0,1.202822],[3327.5,3.00523]],[[3329.5,0.07509298],[3329.6,0.2407793],[3329.7,2.3327],[3329.9,1.20294963],[3330.4,0.36782109]]]
["bitfinex","ETHUSD",1719238137607,[[3331.6,3.0],[3331.5,6.53361],[3331.1,10.28897],[3330.7,0.30522796],[3329.7,0.92513765]],[[3332.9,1.27687895],[3333.0,0.23543092],[3333.2,2.2793],[3333.7,10.445],[3333.8,7.80458]]]
["bitfinex","ETHUSD",1719238189641,[[3335.0,2.9985],[3334.9,5.64453],[3334.4,2.999],[3334.2,1.805],[3334.1,2.4625]],[[3335.1,1.20105332],[3335.5,2.2704],[3336.1,7.28],[3336.2,1.0025174],[3336.3,3.25637404]]]
["bitfinex","ETHUSD",1719238217533,[[3332.6,8.4826],[3332.4,3.3007],[3332.3,3.527],[3332.0,3.00112],[3331.8,14.5914]],[[3333.9,0.24513],[3334.0,2.4513],[3334.4,7.28],[3334.6,0.8030704],[3334.7,0.081963]]]
["bitfinex","ETHUSD",1719238265676,[[3331.0,5.33],[3330.9,0.47023789],[3330.3,5.6103],[3330.0,0.62044562],[3329.7,0.93066844]],[[3332.0,3.527],[3332.2,5.46404802],[3332.3,2.3673],[3332.8,6.165],[3333.0,3.6880263]]]
["bitfinex","ETHUSD",1719238302027,[[3326.6,0.04033795],[3326.5,3.0],[3326.4,5.33],[3326.2,2.3277],[3326.1,3.75017661]],[[3327.9,0.55],[3328.0,3.563],[3328.2,2.4212],[3328.3,1.20349978],[3328.5,3.165]]]
["bitfinex","ETHUSD",1719238373344,[[3321.4,3.0],[3320.2,0.62028272],[3320.1,0.93042409],[3320.0,3.01204],[3319.9,2.96196545]],[[3323.1,2.4833],[3323.2,0.75],[3323.8,0.75],[3323.9,3.715],[3324.0,4.805]]]
["bitfinex","ETHUSD",1719238385632,[[3321.5,3.0],[3321.4,35.0],[3320.9,5.33214256],[3320.7,0.62348865],[3320.5,3.0487344]],[[3322.5,7.28],[3322.8,19.51],[3322.9,9.60593507],[3323.2,3.02780946],[3323.5,1.25561892]]]
["bitfinex","ETHUSD",1719238458412,[[3318.3,38.0],[3318.2,5.33214256],[3317.7,0.62856967],[3317.5,0.99515455],[3317.4,1.25713934]],[[3319.1,18.66813918],[3319.2,2.3905],[3319.4,0.63012741],[3319.6,0.94519112],[3319.7,10.02025482]]]
["bitfinex","ETHUSD",1719238470744,[[3319.5,37.21530757],[3319.3,3.0],[3319.0,8.96263571],[3318.8,0.94573972],[3318.7,5.9723837]],[[3319.6,19.51],[3320.0,16.86593507],[3320.5,3.11947788],[3320.6,0.94691682],[3321.0,1.57738614]]]
["bitfinex","ETHUSD",1719238542132,[[3317.8,35.0],[3317.2,3.0],[3317.1,0.3415],[3316.8,5.33214256],[3316.6,3.01506]],[[3317.9,16.68576316],[3318.4,6.80526195],[3318.7,2.2682],[3318.8,9.60593507],[3319.3,0.75]]]
["bitfinex","ETHUSD",1719238576063,[[3316.8,5.33214256],[3316.7,3.03]],[[3318.1,2.3518],[3318.2,7.28],[3318.6,13.35593507],[3318.7,0.62990611],[3318.8,3.28117957]]]
["bitfinex","ETHUSD",1719238584331,[[3318.7,3.0],[3318.2,5.33214256],[3318.0,35.0],[3316.6,3.01512],[3316.3,3.01538]],[[3319.0,19.51],[3319.1,16.88593507],[3319.8,2.2803],[3320.3,0.75],[3320.6,0.75]]]
["bitfinex","ETHUSD",1719238656799,[[3319.3,5.33214256],[3319.2,3.0],[3318.8,3.0],[3318.6,0.35465728],[3318.3,0.1]],[[3319.8,3.559],[3320.2,7.28],[3320.4,19.51],[3320.5,10.15593507],[3320.6,2.9313]]]
["bitfinex","ETHUSD",1719238704302,[[3318.5,3.0],[3318.3,5.33214256],[3317.2,0.1],[3316.2,3.56],[3314.8,8.26234768]],[[3318.8,2.9608],[3318.9,3.56],[3319.2,7.28],[3319.3,0.65],[3319.4,3.173]]]
["bitfinex","ETHUSD",1719238745959,[[3321.3,3.0],[3320.9,0.72919474],[3320.8,1.20313637],[3320.7,8.34214256],[3320.6,1.25838948]],[[3321.4,7.28],[3321.7,9.60593507],[3321.8,19.51],[3322.5,3.56],[3322.8,2.4317]]]
["bitfinex","ETHUSD",1719238786782,[[3319.5,0.6280978],[3319.4,0.9421467],[3319.2,4.59696707],[3319.1,1.5702445],[3318.9,0.1]],[[3321.1,3.216],[3321.2,2.4086],[3321.3,19.8550685],[3321.4,0.75],[3322.4,9.60593507]]]
["bitfinex","ETHUSD",1719238837918,[[3321.6,3.05663532],[3321.5,8.33214256],[3321.1,0.31341283],[3320.8,0.72650285],[3320.6,0.93975427]],[[3322.3,7.28],[3322.6,9.60593507],[3323.0,5.8019],[3323.3,2.45724525],[3324.1,0.62388682]]]
["bitfinex","ETHUSD",1719238865766,[[3322.3,2.18606721],[3322.2,5.33214256],[3322.1,0.94360178],[3322.0,0.94533392],[3321.8,1.26044523]],[[3323.0,0.55],[3323.1,2.4519],[3323.2,7.28],[3323.3,19.2050685],[3323.4,4.47019147]]]
["bitfinex","ETHUSD",1719238891305,[[3321.5,0.01524464],[3321.4,5.33214256],[3321.3,0.31364622],[3321.1,3.0],[3320.9,0.72061656]],[[3322.3,9.08778432],[3322.5,2.4096],[3322.7,19.2050685],[3322.8,9.60593507],[3323.0,0.65]]]
["bitfinex","ETHUSD",1719238944147,[[3322.2,35.0],[3321.9,5.33214256],[3321.3,9.1622],[3321.2,0.62593357],[3321.1,0.31340932]],[[3323.0,2.8387],[3323.1,3.555],[3323.3,0.65],[3323.5,6.79014182],[3323.6,0.75]]]
["bitfinex","ETHUSD",1719238980619,[[3321.2,5.33214256],[3320.1,0.62835324],[3320.0,3.94252987],[3319.9,0.1722]],[[3321.6,4.205],[3321.8,3.0461],[3321.9,3.6485],[3322.2,1.80785513]]]
["bitfinex","ETHUSD",1719239038529,[[3320.4,0.93557413]],[[3322.2,1.2],[3322.3,3.555],[3322.4,24.487],[3322.5,12.94330585],[3322.6,3.0]]]
["bitfinex","ETHUSD",1719239074406,[[3323.2,38.0],[3323.0,5.33214256],[3322.3,3.1722],[3322.1,0.94020577],[3322.0,0.93921523]],[[3323.5,0.55],[3323.6,19.51],[3323.7,7.28],[3323.8,14.952],[3323.9,0.65]]]
["bitfinex","ETHUSD",1719239112784,[[3322.8,35.0],[3322.7,5.33214256],[3322.3,0.31403415],[3321.7,0.62928219],[3321.5,3.94392328]],[[3322.9,2.8231],[3323.0,20.16],[3323.2,0.75],[3323.4,2.662],[3323.5,7.90947297]]]
["bitfinex","ETHUSD",1719239169463,[[3324.2,41.0],[3323.8,6.02],[3323.7,6.13179668],[3323.6,3.02],[3323.5,0.94118118]],[[3324.3,6.48014408],[3324.5,18.79263849],[3324.6,12.29],[3325.3,3.312],[3325.4,2.4054]]]
["bitfinex","ETHUSD",1719239205232,[[3324.9,1.86493077],[3324.8,3.0],[3324.6,35.1722],[3324.4,0.62523817],[3324.2,5.33214256]],[[3325.4,1.80611369],[3325.7,3.0892],[3325.8,2.662],[3325.9,2.557],[3326.1,0.62709107]]]
["bitfinex","ETHUSD",1719239266894,[[3324.4,8.33214256],[3324.3,3.0],[3323.7,0.1722],[3323.3,6.01],[3323.1,3.3877634]],[[3324.7,7.28],[3325.2,12.29],[3325.3,0.07278257],[3325.4,2.662],[3325.5,0.65]]]
["bitfinex","ETHUSD",1719239309767,[[3322.2,5.33214256],[3321.8,38.31341669],[3321.3,0.1722],[3320.5,0.94279109],[3320.4,1.40878504]],[[3322.3,0.55],[3322.4,0.65],[3322.5,0.55],[3322.6,5.0504],[3322.8,7.28]]]
["bitfinex","ETHUSD",1719239337595,[[3318.3,3.0],[3317.9,0.31284536],[3317.2,14.4272],[3317.0,0.47206975],[3316.8,3.75]],[[3318.4,0.55],[3319.0,1.808],[3319.2,19.57],[3319.3,4.14456233],[3319.4,0.75]]]
["bitfinex","ETHUSD",1719239400692,[[3315.6,3.0],[3315.2,35.0],[3314.9,2.4026],[3314.7,3.01],[3314.5,0.94272597]],[[3315.8,1.81135356],[3316.0,0.55],[3316.1,3.62811349],[3316.2,4.9947864],[3316.3,0.75]]]
["bitfinex","ETHUSD",1719239428445,[[3317.4,6.03],[3317.2,35.0],[3316.8,3.0],[3316.7,0.6264286],[3316.6,0.9396429]],[[3318.6,7.28],[3318.7,2.662],[3319.0,12.29],[3319.2,0.75],[3319.3,5.77904098]]]
["bitfinex","ETHUSD",1719239505893,[[3315.7,35.0],[3315.1,0.31229813],[3314.9,0.89275732],[3314.8,0.94493598],[3314.7,3.0]],[[3316.1,7.28],[3316.4,11.01036188],[3316.6,3.565],[3316.8,2.3629],[3316.9,1.81073039]]]
["bitfinex","ETHUSD",1719239521265,[[3314.8,35.0],[3314.3,4.222],[3314.0,3.0],[3313.9,0.2628],[3313.7,0.63003267]],[[3315.5,0.58867041],[3315.6,4.15621],[3315.7,4.1221],[3315.9,7.28]]]
["bitfinex","ETHUSD",1719239597944,[[3315.0,35.0],[3314.8,3.0],[3314.4,1.51262685],[3314.3,4.4848],[3314.2,0.62931925]],[[3315.9,2.677],[3316.2,3.59113],[3316.3,2.558],[3316.6,1.81090527]]]
["bitfinex","ETHUSD",1719239635336,[[3317.2,3.0],[3317.1,4.222],[3316.9,1.48212409],[3316.7,1.2],[3315.8,3.02]],[[3318.2,0.58867041],[3318.4,10.4962],[3318.7,1.812],[3318.8,11.01036188],[3318.9,1.80967088]]]
["bitfinex","ETHUSD",1719239648131,[[3316.0,3.0],[3315.9,5.70412409],[3315.8,1.2],[3315.7,0.3136667],[3314.9,1.25495]],[[3316.7,0.03867041],[3316.8,0.55],[3316.9,2.673],[3317.0,7.28],[3317.1,2.3031]]]
["bitfinex","ETHUSD",1719239727691,[[3315.3,35.0],[3315.2,1.2],[3314.7,7.252],[3314.4,3.89300999],[3314.2,0.94531499]],[[3315.7,0.58867041],[3315.8,2.673],[3316.2,0.55688],[3316.4,4.9078]]]
["bitfinex","ETHUSD",1719239742151,[[3315.7,36.48212409],[3315.3,1.2],[3315.2,4.224],[3315.0,0.2628],[3314.8,0.62930193]],[[3316.2,0.03867041],[3316.3,0.55],[3316.4,7.28],[3316.6,23.077],[3316.7,11.01036188]]]
["bitfinex","ETHUSD",1719239818757,[[3316.6,35.0],[3315.7,0.2628],[3315.6,3.0],[3315.5,4.22],[3315.4,4.54234424]],[[3316.7,7.28],[3316.9,3.565],[3317.0,11.76036188],[3317.1,2.4805],[3317.8,2.43781548]]]
["bitfinex","ETHUSD",1719239846627,[[3319.5,35.0],[3319.4,1.48212409],[3319.2,3.0],[3318.8,0.2628],[3318.3,4.22]],[[3320.0,0.55],[3320.1,7.28],[3320.3,13.35756188],[3320.5,0.75],[3320.6,0.4719667]]]
["bitfinex","ETHUSD",1719239897743,[[3315.1,4.5349815],[3315.0,2.2],[3314.8,3.2628],[3314.5,3.02],[3312.9,14.69174983]],[[3316.4,0.55],[3316.5,0.5923],[3316.6,1.812],[3316.7,3.561],[3316.8,1.81082329]]]
["bitfinex","ETHUSD",1719239943748,[[3318.3,35.0],[3317.8,4.216],[3317.3,3.01],[3317.2,0.2628],[3317.1,3.0]],[[3318.7,1.3],[3318.8,2.67],[3319.1,7.28],[3319.3,4.117],[3320.6,0.98822944]]]
["bitfinex","ETHUSD",1719240009730,[[3316.9,35.0],[3316.8,1.2],[3316.1,0.2628],[3316.0,3.0],[3315.9,0.63097493]],[[3317.4,0.75],[3317.5,0.817],[3317.6,3.29806043],[3317.7,1.812],[3317.8,8.22209065]]]
["bitfinex","ETHUSD",1719240046384,[[3315.1,35.0],[3315.0,1.0],[3314.3,0.2928],[3313.4,3.62825033],[3313.3,2.97868268]],[[3315.6,0.75],[3316.1,15.28633908],[3316.3,0.37818],[3316.4,0.62467351],[3316.5,3.177]]]
["bitfinex","ETHUSD",1719240077881,[[3311.4,35.0],[3311.0,12.92939449],[3310.5,4.23],[3310.4,3.04],[3310.3,4.1028]],[[3311.8,3.42],[3311.9,3.0739],[3312.0,3.55],[3312.1,7.28],[3314.0,0.61966238]]]
["bitfinex","ETHUSD",1719240137256,[[3310.3,4.52212409],[3310.1,3.03],[3309.6,1.70506155],[3309.5,3.94839232],[3309.4,2.67]],[[3311.1,3.1895],[3311.3,3.55023409],[3311.4,0.08],[3311.5,0.94231921],[3311.6,2.28512842]]]
["bitfinex","ETHUSD",1719240167898,[[3306.6,1.38516139],[3306.5,3.04],[3305.6,2.67],[3305.4,0.63033655],[3305.3,8.39550482]],[[3307.9,6.15059],[3308.0,0.05],[3308.1,2.3359],[3308.2,0.08],[3308.3,3.177]]]
["bitfinex","ETHUSD",1719240199512,[[3302.8,3.03],[3302.4,5.30823938],[3302.3,6.09],[3302.2,1.0728],[3302.0,3.582]],[[3304.8,4.262],[3304.9,0.51007],[3305.0,3.0],[3305.1,2.4887],[3306.1,1.81669543]]]
["bitfinex","ETHUSD",1719240249663,[[3303.2,0.4244],[3303.1,4.55932037],[3302.9,2.4932],[3302.6,3.582],[3302.4,1.3816857]],[[3304.8,4.818],[3304.9,0.71404],[3305.0,3.0],[3305.1,2.94568432],[3305.2,0.93492648]]]
["bitfinex","ETHUSD",1719240280776,[[3302.6,0.06054598],[3302.5,2.3345],[3302.4,0.005],[3302.3,0.31455419],[3302.2,4.246]],[[3304.2,1.818],[3304.3,0.29297813],[3304.4,2.4776],[3305.1,1.55658778],[3305.4,1.86790533]]]
["bitfinex","ETHUSD",1719240341831,[[3305.0,35.0],[3304.5,0.05278811],[3304.4,1.002],[3304.3,3.03],[3304.0,0.36902991]],[[3306.1,2.375],[3306.6,0.4512],[3306.9,3.0]]]
["bitfinex","ETHUSD",1719240372303,[[3305.2,35.0],[3304.5,0.03776316],[3304.0,1.004],[3303.9,3.0],[3303.5,2.96622071]],[[3306.1,2.3115],[3306.2,3.0],[3306.3,1.81656893],[3306.4,3.59],[3306.5,0.62038506]]]
["bitfinex","ETHUSD",1719240404322,[[3304.0,0.31381695],[3303.8,1.004],[3303.6,3.0],[3303.5,2.4612],[3303.4,3.588]],[[3305.4,4.50873238],[3305.5,7.28],[3305.6,1.8169485],[3305.7,2.68417206],[3305.9,0.93308129]]]
["bitfinex","ETHUSD",1719240464709,[[3301.5,35.0],[3300.9,0.01],[3300.8,0.005],[3300.6,0.012],[3300.2,2.3203]],[[3301.7,3.0],[3301.8,3.588],[3302.1,2.0443],[3302.2,2.263],[3302.6,0.54012]]]
["bitfinex","ETHUSD",1719240497784,[[3297.9,35.0],[3297.7,2.4243],[3297.6,1.014],[3296.7,0.63197005],[3296.6,3.588]],[[3299.4,1.818],[3299.5,4.14858],[3299.6,3.588],[3299.7,6.0798],[3299.9,1.16118489]]]
["bitfinex","ETHUSD",1719240573389,[[3295.9,0.262182],[3295.3,1.02],[3295.2,3.0],[3295.1,2.3496],[3294.9,10.78032039]],[[3297.1,2.05108],[3297.2,2.3008],[3297.4,0.1821],[3297.6,3.393],[3297.7,3.81289298]]]
["bitfinex","ETHUSD",1719240586676,[[3300.2,35.0],[3298.9,4.012],[3298.8,2.3893],[3298.5,3.393],[3298.4,0.63262394]],[[3300.7,2.2766],[3300.9,0.47478057],[3301.0,1.821],[3301.2,0.62083454],[3301.4,1.01125182]]]
["bitfinex","ETHUSD",1719240655290,[[3298.9,3.55],[3298.8,3.393],[3298.4,6.018],[3298.1,4.01114787],[3298.0,3.70135323]],[[3300.8,2.3466],[3301.2,1.821],[3301.3,3.0],[3301.4,3.273],[3301.5,3.0]]]
["bitfinex","ETHUSD",1719240669813,[[3300.3,3.55],[3300.2,3.393],[3300.0,3.55],[3299.9,6.018],[3299.8,0.75]],[[3302.1,2.4864],[3302.3,0.08],[3302.6,12.29],[3302.9,3.393]]]
["bitfinex","ETHUSD",1719240741132,[[3302.0,35.0],[3301.3,3.0],[3300.8,1.18362796],[3300.7,8.3466],[3300.6,0.95044195]],[[3302.8,1.0292875],[3302.9,3.362713],[3303.1,3.06648401],[3303.2,1.63685501],[3303.5,9.38577601]]]
["bitfinex","ETHUSD",1719240775317,[[3300.7,3.0],[3300.6,5.3676],[3300.4,3.393],[3300.3,0.31102555],[3300.1,2.89517701]],[[3302.1,0.62260125],[3302.2,0.42427412],[3302.3,3.29600188],[3302.4,3.39033486],[3302.6,3.62610173]]]
["bitfinex","ETHUSD",1719240785753,[[3299.1,3.0],[3299.0,5.37],[3298.7,0.63486493],[3298.5,3.74883388],[3298.4,3.393]],[[3300.6,1.821],[3300.7,0.6235669],[3300.8,3.33775035],[3300.9,3.46863503],[3301.0,1.2471338]]]
["bitfinex","ETHUSD",1719240862397,[[3298.0,35.0],[3296.9,3.0],[3296.6,5.1668],[3296.4,0.30580349],[3296.3,0.47494741]],[[3298.5,1.82],[3298.6,2.4668],[3298.7,3.191],[3298.8,1.7493317],[3298.9,1.82061698]]]
["bitfinex","ETHUSD",1719240874312,[[3299.0,35.0],[3298.2,2.4683],[3298.1,2.7],[3297.8,3.0],[3296.7,8.07125298]],[[3299.5,0.08],[3299.9,1.82006255],[3300.0,12.70434],[3300.3,3.33270889],[3300.4,2.7]]]
["bitfinex","ETHUSD",1719240944856,[[3298.3,3.0],[3297.8,3.392],[3297.7,2.334],[3297.6,0.63307285],[3297.5,0.94960928]],[[3299.9,1.82],[3300.1,0.62004211],[3300.2,3.191],[3300.3,4.32206317],[3300.4,1.32008423]]]
["bitfinex","ETHUSD",1719240974092,[[3297.4,35.0],[3296.0,2.4881],[3295.8,3.0],[3295.4,10.842],[3295.2,0.63313168]],[[3298.0,4.82],[3298.1,2.3869],[3298.2,3.191],[3298.3,1.71067983],[3298.4,3.392]]]
["bitfinex","ETHUSD",1719241030304,[[3297.1,2.4132],[3296.9,3.0],[3296.7,0.75],[3296.6,5.57],[3296.5,6.11]],[[3298.5,3.392],[3298.9,0.08],[3299.2,3.392],[3299.7,5.64836542],[3299.8,14.5682]]]
["bitfinex","ETHUSD",1719241064855,[[3302.8,2.309],[3302.3,3.0],[3302.2,3.05],[3302.1,0.75]],[[3303.9,3.392],[3304.5,0.08],[3304.6,2.3411],[3304.7,3.0],[3305.0,12.29]]]
["bitfinex","ETHUSD",1719241085462,[[3307.4,35.0],[3306.9,3.0],[3306.4,2.4411],[3306.0,12.336],[3305.5,12.23]],[[3308.4,0.55],[3308.5,3.392],[3308.6,0.08],[3308.7,2.3626],[3309.1,14.11]]]
["bitfinex","ETHUSD",1719241131891,[[3313.5,1.813],[3313.4,3.0],[3313.3,2.3124],[3313.2,3.066],[3313.1,0.75]],[[3316.0,2.65771],[3316.6,1.813],[3316.7,3.594],[3316.9,3.178],[3317.5,0.15611083]]]
["bitfinex","ETHUSD",1719241157231,[[3310.6,2.46342497],[3310.5,0.75],[3310.2,4.813],[3310.1,0.31542341],[3309.9,3.816]],[[3311.9,2.2601],[3312.5,3.574],[3312.6,0.08],[3313.0,0.5957],[3313.1,12.29]]]
["bitfinex","ETHUSD",1719241218861,[[3306.3,35.0],[3306.0,5.346],[3305.5,2.4713],[3305.0,7.45],[3303.7,1.57403193]],[[3306.7,0.55],[3306.8,3.581],[3307.6,5.54468626],[3307.8,0.62390446],[3307.9,3.0]]]
["bitfinex","ETHUSD",1719241251546,[[3306.1,35.03221822],[3305.0,2.4029],[3304.7,3.0],[3303.5,15.811],[3303.0,0.47391275]],[[3306.2,4.5441],[3306.6,4.991],[3306.8,0.08],[3306.9,3.0],[3307.0,12.29]]]
["bitfinex","ETHUSD",1719241276327,[[3307.1,0.06046491],[3307.0,0.26235915],[3306.8,2.2666],[3306.4,3.0],[3306.3,5.354]],[[3307.8,1.8157608],[3308.1,3.581],[3308.4,0.08],[3308.5,0.62774003],[3308.6,0.94161005]]]
["bitfinex","ETHUSD",1719241323802,[[3305.3,2.3146],[3304.9,5.35],[3304.5,3.0],[3303.9,7.45],[3303.6,1.26319843]],[[3306.7,5.363],[3306.8,8.60627198],[3307.0,2.2701],[3307.2,0.08],[3307.3,0.62156673]]]
["bitfinex","ETHUSD",1719241357400,[[3306.5,35.0],[3305.3,2.354],[3305.2,3.0],[3305.1,5.348],[3304.9,7.45]],[[3306.8,3.59],[3307.1,0.08],[3307.5,4.2216],[3307.7,2.75252113],[3307.8,12.29]]]
["bitfinex","ETHUSD",1719241410244,[[3306.8,3.0],[3306.7,5.354],[3306.6,2.2764],[3305.8,1.0654106],[3305.4,3.59]],[[3307.8,3.59],[3308.4,2.4934],[3308.5,0.08],[3309.0,20.90549446],[3309.2,0.93674169]]]
["bitfinex","ETHUSD",1719241443625,[[3306.1,3.0],[3306.0,5.346],[3305.7,2.61761365],[3305.3,0.94741559],[3305.2,1.26322079]],[[3307.1,3.59],[3307.5,2.175],[3307.7,3.81055027],[3307.9,1.01982541],[3308.0,1.25310055]]]
["bitfinex","ETHUSD",1719241469269,[[3310.3,35.0],[3310.2,3.04],[3310.0,5.4479],[3308.4,12.52642419],[3308.1,3.59]],[[3311.1,3.89],[3311.4,4.8137738],[3311.5,4.4374],[3311.7,3.184],[3312.3,0.92892469]]]
["bitfinex","ETHUSD",1719241528355,[[3307.6,0.31572156],[3307.5,5.34],[3307.3,2.2963],[3307.2,3.0],[3305.9,0.05260719]],[[3308.7,3.59],[3309.1,1.896],[3309.2,3.80894404],[3309.3,3.93741607],[3309.5,1.24988809]]]
["bitfinex","ETHUSD",1719241562663,[[3304.0,0.06474442],[3303.3,2.3718],[3302.9,0.47398724],[3302.6,1.21096],[3302.3,3.59]],[[3304.9,2.4672],[3305.0,0.359],[3305.1,5.406],[3305.3,0.08],[3305.4,3.184]]]
["bitfinex","ETHUSD",1719241607616,[[3304.3,0.55],[3304.2,2.31723016],[3303.8,3.0],[3303.7,3.595],[3303.6,11.47]],[[3306.2,12.29],[3306.5,4.21872956],[3306.7,1.24108247],[3306.8,1.24745913],[3306.9,2.4283]]]
["bitfinex","ETHUSD",1719241639263,[[3304.6,35.0],[3304.1,0.76862],[3304.0,2.3282],[3303.6,0.31455248],[3303.1,3.05]],[[3305.7,5.0],[3305.8,0.62349553],[3305.9,0.9352433],[3306.0,4.98589602],[3306.1,8.37356021]]]
["bitfinex","ETHUSD",1719241704005,[[3304.5,35.0],[3303.2,5.94363336],[3303.1,2.4515],[3303.0,3.05],[3302.9,3.0]],[[3304.7,0.08],[3304.9,1.816],[3305.2,3.0],[3305.3,5.41410807],[3305.4,12.29]]]
["bitfinex","ETHUSD",1719241714929,[[3304.2,0.03323468],[3304.1,35.0],[3303.0,8.406],[3302.9,3.03],[3302.6,5.428]],[[3304.3,1.816],[3304.8,3.188],[3304.9,0.08],[3305.0,6.597],[3305.2,16.60198512]]]
["bitfinex","ETHUSD",1719241785587,[[3302.3,2.7959828],[3302.0,5.36],[3301.3,0.75],[3301.2,3.24065727],[3301.0,3.597]],[[3303.2,1.818],[3303.3,0.70518994],[3303.4,1.18211033],[3303.5,3.0],[3303.6,4.43837989]]]
["bitfinex","ETHUSD",1719241814017,[[3304.4,0.55],[3304.3,0.02716692],[3304.0,2.2507],[3303.5,5.354],[3303.4,6.188]],[[3304.7,1.81745484],[3304.9,0.62587105],[3305.0,0.08],[3305.1,13.22880658],[3305.2,1.25174211]]]
["bitfinex","ETHUSD",1719241826553,[[3306.6,35.0],[3305.4,2.4758],[3305.2,3.0],[3304.9,10.638],[3304.8,3.597]],[[3307.0,1.818],[3307.1,0.28275788],[3307.3,3.38599414],[3307.5,3.597],[3308.0,1.39863138]]]
["bitfinex","ETHUSD",1719241892374,[[3308.1,0.04221158],[3308.0,0.55],[3307.9,2.3472],[3307.8,2.685],[3307.7,6.076]],[[3309.5,2.3912669],[3309.6,3.0],[3309.7,0.914669],[3309.9,2.685],[3310.1,2.3109]]]
["bitfinex","ETHUSD",1719241930713,[[3305.9,0.04306775],[3305.8,3.20983559],[3305.6,2.3403],[3305.1,3.188],[3305.0,2.686]],[[3306.8,1.818],[3306.9,3.0],[3307.0,2.686],[3307.2,0.83167732],[3307.3,0.62229683]]]
["bitfinex","ETHUSD",1719241983006,[[3306.1,35.0],[3305.2,2.3547],[3304.7,2.689],[3304.5,6.188],[3304.4,0.94838988]],[[3306.5,0.08],[3306.6,0.62434932],[3306.7,0.93652398],[3306.8,1.818],[3306.9,4.24869864]]]
["bitfinex","ETHUSD",1719242014679,[[3307.1,35.0358459],[3306.3,2.252],[3306.1,2.894],[3305.8,3.188],[3305.6,7.45]],[[3307.3,0.62700339],[3307.5,3.94050509],[3307.6,0.08],[3307.7,4.25400679],[3307.8,3.38550849]]]
["bitfinex","ETHUSD",1719242069443,[[3307.6,35.0],[3307.0,2.3609],[3306.9,3.20613751],[3306.7,3.184],[3306.5,3.0]],[[3307.7,0.62910725],[3307.9,0.94366088],[3308.1,1.25821451],[3308.2,4.25999151],[3308.4,0.08]]]
["bitfinex","ETHUSD",1719242101637,[[3307.3,35.0],[3306.6,5.6818],[3306.5,0.55],[3306.3,2.896],[3306.0,8.737]],[[3307.7,0.62997447],[3307.8,0.94496171],[3308.0,3.94694895],[3308.1,1.65312259],[3308.8,2.50497162]]]
["bitfinex","ETHUSD",1719242134098,[[3306.4,0.02844986],[3306.3,35.0],[3306.0,2.894],[3305.6,9.264],[3305.5,2.3098]],[[3307.1,0.62776136],[3307.2,3.94164204],[3307.3,5.0585],[3307.4,1.25552272],[3307.5,1.56900708]]]
["bitfinex","ETHUSD",1719242180104,[[3303.9,2.2913],[3303.4,3.184],[3303.3,2.91],[3302.9,3.0],[3302.5,0.75]],[[3305.0,1.8973007],[3305.3,5.407],[3305.5,2.3106],[3305.9,0.6242644],[3306.0,1.23899661]]]
["bitfinex","ETHUSD",1719242222763,[[3304.2,3.0],[3304.1,0.6104994],[3304.0,2.3046],[3303.9,2.912]],[[3306.2,3.591],[3306.3,0.62637597],[3306.4,12.29],[3306.5,0.93956396]]]
["bitfinex","ETHUSD",1719242279411,[[3306.3,35.0],[3305.7,2.896],[3305.5,2.4927],[3305.4,3.184],[3304.9,3.0]],[[3306.7,0.6285857],[3306.8,2.688],[3306.9,0.94287855],[3307.0,1.2571714],[3307.1,1.816]]]
["bitfinex","ETHUSD",1719242309875,[[3309.5,35.0],[3309.4,2.3753],[3309.1,6.068],[3308.8,3.04],[3308.5,3.0]],[[3310.6,3.0],[3310.7,3.583],[3310.9,1.816],[3311.0,2.3898],[3311.1,1.5679]]]
["bitfinex","ETHUSD",1719242340984,[[3311.0,35.0],[3310.0,3.18],[3309.9,2.88],[3309.7,2.4954],[3309.5,7.45]],[[3311.5,5.3461],[3311.8,5.397],[3311.9,0.62644508],[3312.1,0.93966763],[3312.2,1.25289017]]]
["bitfinex","ETHUSD",1719242393396,[[3311.5,35.0],[3310.9,2.876],[3310.6,0.31300679],[3310.5,3.0],[3310.4,2.291]],[[3311.8,0.62912951],[3311.9,2.682],[3312.0,2.75769427],[3312.1,1.25825903],[3312.2,7.28]]]
["bitfinex","ETHUSD",1719242420847,[[3312.5,0.06036331],[3312.4,2.874],[3311.8,3.066],[3311.7,0.31293907],[3311.6,5.2502]],[[3313.9,9.5659],[3314.1,3.577],[3314.3,0.62701283],[3314.4,13.23051925],[3314.6,1.25402566]]]
["bitfinex","ETHUSD",1719242451129,[[3309.6,0.05178745],[3309.5,2.882],[3308.9,5.4408],[3308.2,7.45],[3307.8,0.75]],[[3310.1,4.4441],[3310.2,3.577],[3310.3,1.814],[3310.5,2.4546],[3310.7,7.6377]]]
["bitfinex","ETHUSD",1719242506320,[[3308.3,0.04881836],[3306.9,0.3133935],[3306.8,5.202],[3306.3,7.45],[3305.5,5.76281804]],[[3308.4,7.82765965],[3308.6,7.58416083],[3308.7,7.28],[3308.9,1.883833],[3309.2,14.48780517]]]
["bitfinex","ETHUSD",1719242535743,[[3304.2,2.4011],[3303.9,2.902],[3303.4,7.45],[3302.9,18.10322143],[3302.7,0.47394359]],[[3305.1,3.0],[3305.2,3.586],[3305.5,0.55],[3305.8,2.4381],[3306.1,3.18]]]
["bitfinex","ETHUSD",1719242592521,[[3307.8,2.482999],[3307.7,2.894],[3307.3,5.753],[3307.1,2.7627855],[3307.0,3.55]],[[3309.0,3.62938975],[3309.1,0.94408462],[3309.2,3.0],[3309.3,1.2587795],[3309.4,1.57440761]]]
["bitfinex","ETHUSD",1719242620912,[[3309.3,0.05023589],[3309.2,2.3729],[3309.1,35.0],[3308.6,10.336],[3308.5,2.683]],[[3310.2,3.47326426],[3310.5,0.94176341],[3310.8,1.64796476]]]
["bitfinex","ETHUSD",1719242691573,[[3307.2,3.57432645],[3306.8,2.3728],[3306.7,2.892],[3306.0,7.45],[3305.9,14.913]],[[3308.0,4.815],[3308.1,2.683],[3308.3,0.08],[3308.5,2.57464217],[3308.8,12.92856662]]]
["bitfinex","ETHUSD",1719242701805,[[3307.1,35.0],[3306.6,2.896],[3306.2,2.415],[3306.1,0.3142977],[3305.6,7.45]],[[3307.2,3.0],[3307.3,4.498],[3308.0,3.4845],[3308.1,2.60149089],[3308.2,3.30779002]]]
["bitfinex","ETHUSD",1719242785340,[[3305.6,35.0],[3305.5,0.313712],[3305.2,2.4114],[3305.1,2.898],[3304.6,3.066]],[[3306.0,5.44532707],[3306.2,0.9454906],[3306.3,1.26065414],[3306.5,1.57581767],[3307.7,5.6722836]]]
["bitfinex","ETHUSD",1719242800458,[[3305.7,35.0],[3305.1,2.898],[3304.8,2.3074],[3304.2,2.691],[3303.9,12.23]],[[3305.8,4.815],[3305.9,1.58448347],[3306.1,1.26055254],[3306.2,1.57581838],[3306.3,3.69552863]]]
["bitfinex","ETHUSD",1719242880494,[[3304.8,0.02679603],[3304.7,2.3868],[3304.5,2.9],[3304.4,0.31371523],[3304.0,3.066]],[[3305.7,5.64066],[3305.8,0.63022076],[3305.9,3.63633114],[3306.1,1.26044152],[3306.2,3.98378956]]]
["bitfinex","ETHUSD",1719242911768,[[3307.9,35.0],[3307.2,2.424],[3306.8,2.894],[3306.6,3.066],[3306.3,5.711]],[[3308.7,2.90597825],[3308.8,7.28],[3308.9,0.62978251],[3309.0,2.691],[3309.1,6.79451629]]]
["bitfinex","ETHUSD",1719242925989,[[3308.1,35.0],[3307.8,2.3096],[3307.0,2.691],[3306.8,10.344],[3306.3,12.23]],[[3308.7,3.0],[3308.8,9.095],[3309.3,15.2835],[3309.4,3.33679792],[3309.5,1.25853056]]]
["bitfinex","ETHUSD",1719243010494,[[3309.7,35.0],[3308.8,2.884],[3308.7,2.407],[3308.2,13.82962907],[3307.7,4.5]],[[3309.8,4.815],[3309.9,2.685],[3310.1,2.4021],[3310.3,7.28],[3310.5,1.11082799]]]
["bitfinex","ETHUSD",1719243039637,[[3307.8,0.06044172],[3307.7,2.892],[3307.6,0.55],[3307.5,2.2975],[3307.2,3.066]],[[3309.0,4.81507419],[3309.1,1.815],[3309.3,3.584],[3309.5,0.6300401],[3309.6,8.85404324]]]
["bitfinex","ETHUSD",1719243092963,[[3303.4,35.0],[3303.1,2.3024],[3302.8,3.05],[3302.7,3.03],[3302.0,1.815]],[[3304.0,3.584],[3304.4,4.815],[3305.1,3.184],[3305.2,0.3026],[3305.3,2.4192]]]
["bitfinex","ETHUSD",1719243130619,[[3301.7,0.84493],[3301.6,2.3993],[3301.4,6.33584],[3301.3,2.32663065],[3301.2,2.565]],[[3303.3,4.815],[3303.4,3.584],[3303.5,2.2889],[3303.6,7.28],[3304.0,0.93278227]]]
["bitfinex","ETHUSD",1719243186367,[[3304.3,35.0],[3303.5,6.064],[3303.3,2.3936],[3303.1,2.32663065],[3302.9,7.45]],[[3304.8,3.584],[3304.9,1.815],[3305.2,1.28909597],[3305.4,3.30368542],[3305.5,1.56644722]]]
["bitfinex","ETHUSD",1719243221154,[[3306.0,35.0],[3305.2,2.4951],[3305.0,6.064],[3304.5,9.77663065],[3304.2,4.815]],[[3306.2,3.0],[3306.6,1.815],[3306.7,7.28],[3306.9,0.63054178],[3307.1,0.30726847]]]
["bitfinex","ETHUSD",1719243256399,[[3306.5,35.0],[3306.4,6.04],[3305.9,7.74503065],[3305.4,7.45],[3305.1,0.93941053]],[[3307.5,4.91644848],[3307.6,11.22447272],[3308.2,0.31998433],[3309.2,3.11495574],[3309.9,1.209611]]]
["bitfinex","ETHUSD",1719243309366,[[3301.6,36.47999799],[3301.3,6.068],[3300.9,2.32663065],[3300.8,2.3601],[3300.5,4.816]],[[3302.4,1.816],[3302.5,5.4046],[3302.9,0.3595],[3303.0,3.595],[3303.2,0.71408]]]
["bitfinex","ETHUSD",1719243356195,[[3299.2,0.608],[3299.1,6.08],[3298.8,2.2938],[3298.4,0.94375524],[3298.2,1.73288464]],[[3300.0,3.0],[3300.1,4.513],[3300.3,2.483],[3300.6,0.62841609],[3300.7,0.94262414]]]
["bitfinex","ETHUSD",1719243383863,[[3299.6,35.0],[3298.7,2.4978],[3298.0,0.31596628],[3297.7,6.42],[3297.6,3.0]],[[3300.1,4.816],[3300.2,2.3185],[3300.5,0.3027],[3300.6,3.39],[3300.8,3.185]]]
["bitfinex","ETHUSD",1719243439708,[[3297.2,0.03009101],[3297.1,2.393],[3297.0,0.02],[3296.5,6.094],[3296.0,0.95050282]],[[3297.7,0.55],[3297.8,3.63244824],[3297.9,1.816],[3298.0,0.94867237],[3298.1,1.56474131]]]
["bitfinex","ETHUSD",1719243473022,[[3295.5,2.2524],[3295.1,6.102],[3294.8,0.6184377],[3294.5,3.49713429],[3294.4,1.26951239]],[[3296.2,0.55],[3296.3,1.816],[3296.4,3.63239838],[3296.5,0.94859757],[3296.7,4.26479676]]]
["bitfinex","ETHUSD",1719243537901,[[3297.5,0.02786461],[3297.4,35.0],[3296.8,9.132],[3296.7,2.4587],[3296.5,6.1]],[[3297.9,2.366],[3298.1,3.0],[3298.2,0.4911],[3298.3,5.2171],[3298.4,0.94683998]]]
["bitfinex","ETHUSD",1719243566690,[[3297.3,35.02792947],[3296.9,2.4284],[3296.5,6.094],[3295.7,0.95041442],[3295.6,4.366]],[[3297.6,0.55],[3297.7,1.821],[3298.0,7.15772749],[3298.1,1.26709999],[3298.2,0.3027]]]
["bitfinex","ETHUSD",1719243604473,[[3295.3,0.02655934],[3295.2,35.0],[3294.8,1.04840987],[3294.6,2.4676],[3294.3,6.106]],[[3295.6,6.095],[3296.2,4.1624],[3296.3,0.3034],[3296.4,0.94893484],[3296.5,1.26524645]]]
["bitfinex","ETHUSD",1719243659286,[[3285.9,35.0],[3285.0,0.502],[3284.9,5.02],[3284.5,3.05],[3283.8,3.656]],[[3286.9,1.821],[3287.3,3.656],[3287.5,9.7251],[3288.0,12.33],[3288.1,1.82658967]]]
["bitfinex","ETHUSD",1719243686746,[[3287.9,1.366],[3287.6,3.5756],[3287.5,5.006],[3287.3,7.44794],[3287.2,0.75]],[[3289.7,1.821],[3289.8,3.00453685],[3290.0,148.85145586],[3290.4,2.3755],[3290.8,0.3034]]]
["bitfinex","ETHUSD",1719243738183,[[3286.7,0.07038223],[3286.4,0.91361],[3286.3,3.0],[3286.2,1.7141],[3286.0,3.04316]],[[3288.5,1.821],[3288.6,0.55],[3288.7,0.593752],[3288.8,3.55732],[3288.9,2.3802]]]
["bitfinex","ETHUSD",1719243768681,[[3294.1,35.0],[3293.7,5.006],[3293.5,0.07023692],[3293.1,1.36],[3292.2,3.75]],[[3295.2,2.1244],[3295.6,2.2688],[3295.8,0.47541685],[3296.0,3.656],[3296.2,0.30569236]]]
["bitfinex","ETHUSD",1719243839277,[[3290.2,2.3605],[3289.9,3.0],[3289.8,4.984],[3289.6,3.0],[3289.5,0.75]],[[3291.0,1.821],[3291.2,7.34],[3291.5,12.33],[3291.6,3.0],[3291.9,20.0034]]]
["bitfinex","ETHUSD",1719243852751,[[3290.0,2.3731],[3289.9,3.0],[3289.8,4.984],[3289.6,5.72049028],[3289.4,4.32732037]],[[3291.4,1.825],[3291.5,12.33],[3292.2,0.62575823],[3292.3,5.4655],[3292.4,0.93863734]]]
["bitfinex","ETHUSD",1719243922943,[[3293.3,35.0],[3292.6,4.98],[3292.1,0.94608785],[3292.0,0.31644787],[3291.9,6.83822947]],[[3293.9,4.55466],[3294.2,12.33],[3294.5,3.406],[3294.7,0.92812901],[3294.9,0.93604352]]]
["bitfinex","ETHUSD",1719243967534,[[3288.4,0.3156904],[3288.3,4.994],[3287.9,2.4769],[3287.7,4.364],[3287.3,5.84859898]],[[3289.6,7.34],[3289.7,14.155],[3290.0,2.2972],[3290.1,3.0],[3291.3,4.64596619]]]
["bitfinex","ETHUSD",1719244012697,[[3288.0,0.31594021],[3287.9,1.1],[3286.8,2.364],[3286.2,3.0],[3285.9,5.88301198]],[[3288.3,2.0075],[3288.6,3.0],[3288.7,6.43995118],[3288.8,4.13942677],[3289.0,1.55470871]]]
["bitfinex","ETHUSD",1719244043424,[[3282.0,0.002335],[3281.7,0.31189553],[3281.3,0.005],[3281.0,2.4622],[3280.7,0.77413977]],[[3283.4,1.825],[3283.5,3.659],[3284.0,3.199],[3284.2,0.3041],[3284.3,4.57]]]
["bitfinex","ETHUSD",1719244059197,[[3284.1,35.0],[3283.5,2.4483],[3282.9,0.47687844],[3282.7,1.37],[3282.6,7.3]],[[3284.7,12.33],[3284.9,1.825],[3285.0,3.0],[3285.3,4.0249]]]
["bitfinex","ETHUSD",1719244126539,[[3280.2,2.379],[3279.9,0.311895],[3279.7,0.75],[3279.5,3.424],[3279.4,35.0]],[[3281.8,3.0],[3282.3,0.64238],[3282.4,5.07459442],[3282.6,1.250238],[3282.8,1.56254231]]]
["bitfinex","ETHUSD",1719244152686,[[3278.3,2.2504],[3278.2,0.3161748],[3278.1,0.53258368],[3277.7,0.47754167],[3277.6,1.0]],[[3280.7,0.04],[3281.0,0.3041],[3281.1,3.21],[3281.2,3.664],[3281.5,15.3999]]]
["bitfinex","ETHUSD",1719244202265,[[3278.5,35.0],[3278.4,0.24463],[3278.3,2.4463],[3277.3,0.84032],[3277.1,0.95308698]],[[3279.5,3.52131],[3279.6,2.1731],[3279.7,0.04],[3280.2,14.5861],[3280.5,4.29720963]]]
["bitfinex","ETHUSD",1719244226899,[[3278.1,35.0],[3277.4,2.3833],[3277.0,0.22904],[3276.3,3.95228425],[3276.2,0.31581731]],[[3279.2,4.83],[3279.3,2.4516],[3279.9,3.83369814],[3280.0,3.93554721],[3280.1,0.48839988]]]
["bitfinex","ETHUSD",1719244253542,[[3273.7,0.49243481],[3272.7,2.391],[3272.0,0.753714],[3271.7,3.434],[3271.3,0.29974677]],[[3274.5,3.0],[3274.6,3.434],[3274.9,2.2771],[3275.3,0.3053],[3276.0,5.18889959]]]
["bitfinex","ETHUSD",1719244295219,[[3272.0,0.02933121],[3271.9,35.0],[3271.3,2.47],[3270.6,0.23702623],[3270.0,5.0]],[[3272.6,1.83],[3273.0,1.44037308],[3273.5,3.21],[3273.6,2.3594],[3274.2,0.75]]]
["bitfinex","ETHUSD",1719244324173,[[3274.4,35.0],[3274.2,2.4951],[3273.2,3.445],[3273.0,3.0],[3272.7,0.95316516]],[[3275.9,1.83],[3276.0,0.5275],[3276.1,3.0],[3276.2,3.7503],[3276.4,0.04]]]
["bitfinex","ETHUSD",1719244368073,[[3274.6,2.3301],[3274.1,1.971316],[3274.0,1.27182266],[3273.9,1.59000571]],[[3277.4,5.97038093],[3277.5,2.4913],[3277.6,4.6156214],[3277.7,1.25016187],[3277.9,1.60334897]]]
["bitfinex","ETHUSD",1719244392114,[[3274.2,3.00453685],[3274.1,35.0],[3274.0,2.387],[3273.3,3.437],[3272.9,1.971664]],[[3275.6,1.83],[3275.7,1.26727194],[3275.8,0.94112632],[3275.9,6.437],[3276.0,1.25576956]]]
["bitfinex","ETHUSD",1719244420844,[[3272.5,35.2327],[3272.4,2.327],[3270.8,0.88999038],[3270.5,2.78077797],[3270.3,8.56770396]],[[3273.9,4.83],[3274.0,3.441],[3274.4,3.69743],[3274.6,3.0443],[3274.7,3.0]]]
["bitfinex","ETHUSD",1719244462711,[[3275.1,0.1387303],[3275.0,0.2907303],[3274.9,0.2907303],[3274.8,0.2907303],[3274.6,0.2907303]],[[3275.2,7.6285851],[3275.3,1.25324737],[3275.4,3.441],[3275.5,1.56688174],[3275.6,0.51411071]]]
["bitfinex","ETHUSD",1719244503751,[[3271.7,38.00453685],[3271.5,2.3437],[3270.8,0.23273],[3270.6,3.441],[3270.5,0.95665714]],[[3272.9,1.834],[3273.3,3.62581556],[3273.4,4.37972334],[3273.6,1.25163112],[3273.7,1.87073264]]]
["bitfinex","ETHUSD",1719244548566,[[3263.1,0.26128614],[3263.0,2.3622],[3262.8,0.1444138],[3262.0,0.75183937],[3261.3,1.06840887]],[[3264.9,1.834],[3265.0,3.216],[3265.1,0.3216],[3265.2,3.695],[3265.6,0.6735]]]
["bitfinex","ETHUSD",1719244573085,[[3272.8,2.4711],[3271.1,14.445],[3271.0,0.75],[3270.3,4.593],[3270.1,3.058]],[[3275.7,0.31844789],[3276.3,0.05303649],[3276.5,0.31861071]]]
["bitfinex","ETHUSD",1719244600597,[[3273.1,2.4662],[3273.0,0.2696167],[3272.5,3.695],[3272.3,1.38],[3272.1,0.75]],[[3275.2,0.0383622],[3276.1,0.37141309],[3276.7,5.195],[3277.4,4.61680908],[3277.8,4.593]]]
["bitfinex","ETHUSD",1719244645092,[[3267.1,0.37950743],[3266.9,5.3258],[3266.3,0.75],[3266.2,3.695],[3266.0,3.06177]],[[3269.4,2.4719],[3269.8,0.3057],[3269.9,6.216],[3270.0,0.04],[3271.5,1.54922017]]]
["bitfinex","ETHUSD",1719244672513,[[3270.7,35.0],[3269.1,3.0],[3268.8,2.381],[3268.6,0.60577873],[3268.3,3.695]],[[3272.2,5.05],[3272.4,3.90507],[3272.5,3.695],[3272.6,0.3057],[3273.0,1.73604628]]]
["bitfinex","ETHUSD",1719244747927,[[3273.9,4.13567],[3273.8,6.6067],[3273.7,2.33534287],[3273.6,1.2737905],[3273.4,4.17653596]],[[3275.2,0.0383622],[3276.0,3.0],[3276.3,1.834],[3276.4,12.37],[3276.6,2.3262]]]
["bitfinex","ETHUSD",1719244759401,[[3276.2,6.998],[3276.1,2.2721],[3275.8,1.66073],[3275.6,0.3030247],[3275.5,0.75]],[[3278.5,0.116284],[3278.6,3.0],[3279.0,2.421],[3279.2,3.448],[3279.3,0.05293144]]]
["bitfinex","ETHUSD",1719244832454,[[3274.0,3.435],[3273.9,1.221354],[3273.8,9.884],[3273.5,3.80476],[3273.3,4.00575293]],[[3276.8,4.834],[3276.9,3.435],[3277.4,0.31826283],[3277.5,0.04],[3277.7,3.64407]]]
["bitfinex","ETHUSD",1719244845011,[[3275.7,0.55],[3275.6,4.378],[3275.5,0.77912787],[3275.3,3.6987482],[3275.2,0.75]],[[3277.9,1.834],[3278.0,3.435],[3278.5,0.31818938],[3278.6,0.34690451],[3278.7,3.83843034]]]
["bitfinex","ETHUSD",1719244912460,[[3282.4,35.0],[3282.3,0.29115],[3282.1,2.3705],[3281.1,1.524241],[3281.0,3.67]],[[3284.0,0.31765776],[3284.4,8.3555],[3284.5,2.4558],[3284.8,3.67],[3284.9,0.31217619]]]
["bitfinex","ETHUSD",1719244940369,[[3284.0,35.0],[3283.4,0.95396601],[3283.2,1.27195468],[3283.1,4.59071236],[3282.8,1.90885483]],[[3285.1,2.505284],[3285.2,7.42],[3285.4,3.423],[3285.5,0.6270757],[3285.7,0.94061355]]]
["bitfinex","ETHUSD",1719244983285,[[3280.8,1.372],[3280.6,3.0],[3280.5,2.2867],[3280.3,3.423],[3279.8,1.27102656]],[[3282.6,4.1385],[3282.7,0.55],[3282.8,6.423],[3282.9,0.94388244],[3283.1,0.93918906]]]
["bitfinex","ETHUSD",1719245020724,[[3280.7,0.56535914],[3280.6,0.55],[3280.5,3.44444408],[3280.4,3.423],[3280.2,2.32621567]],[[3281.9,2.3892],[3282.7,10.44],[3282.9,0.62525353],[3283.1,2.77188029],[3283.2,13.68050706]]]
["bitfinex","ETHUSD",1719245033253,[[3282.9,35.0],[3281.4,0.3715888],[3281.3,0.55],[3281.2,3.30066129],[3281.1,3.423]],[[3283.1,5.3518],[3283.2,0.31750663],[3283.7,0.62509377],[3283.9,1.834]]]
["bitfinex","ETHUSD",1719245103735,[[3280.1,0.55],[3280.0,0.55676794],[3279.9,3.55],[3279.8,5.01767943],[3279.7,2.4092]],[[3281.5,0.31738837],[3281.6,2.2943],[3282.3,12.678],[3282.4,12.93265986],[3282.6,1.2374121]]]
["bitfinex","ETHUSD",1719245130326,[[3280.0,0.2],[3279.1,0.47691485],[3279.0,3.429]],[[3281.7,1.829],[3281.8,3.0],[3281.9,2.3492],[3282.0,3.429],[3282.4,3.208]]]
["bitfinex","ETHUSD",1719245185533,[[3280.0,35.0],[3279.0,3.0],[3278.7,7.3],[3278.6,0.3051],[3278.5,0.32708267]],[[3280.1,8.33781358],[3281.0,2.4119],[3281.3,4.829],[3282.2,6.872],[3282.3,7.42]]]
["bitfinex","ETHUSD",1719245215151,[[3275.3,1.13469789],[3275.2,3.35484812],[3275.0,9.18903913],[3274.7,6.80688117],[3274.5,12.45]],[[3275.5,76.93693363],[3278.1,3.0],[3278.2,2.3365],[3278.4,3.431],[3278.5,0.75]]]
["bitfinex","ETHUSD",1719245240127,[[3281.4,3.0],[3281.0,3.659],[3280.7,3.0481],[3280.5,3.0483],[3280.4,0.30496463]],[[3283.6,0.24297],[3283.7,2.4297],[3284.1,3.0],[3284.2,0.31795192],[3284.3,0.75]]]
["bitfinex","ETHUSD",1719245283923,[[3282.8,0.01118701],[3282.1,1.218381],[3282.0,7.3],[3281.7,0.95358936],[3281.5,13.72145248]],[[3283.3,0.75],[3283.4,1.829],[3283.5,7.168],[3283.8,3.8077],[3284.2,0.62712034]]]
["bitfinex","ETHUSD",1719245311782,[[3283.1,35.0],[3282.3,7.3],[3282.1,3.0],[3282.0,3.0309],[3281.6,0.94897044]],[[3283.8,0.31796042],[3284.2,4.168],[3284.5,5.579],[3285.0,7.42],[3285.7,0.62297348]]]
["bitfinex","ETHUSD",1719245364307,[[3281.6,2.2515],[3281.5,0.07049376],[3281.0,7.3],[3280.4,12.75026156],[3279.6,3.99688378]],[[3283.2,3.418],[3283.6,3.206],[3283.8,0.3051],[3284.6,0.62181435]]]
["bitfinex","ETHUSD",1719245395508,[[3282.7,35.0],[3281.8,7.3],[3281.7,0.55],[3281.6,2.4053],[3281.2,15.45]],[[3283.1,0.75],[3283.3,0.1875],[3283.5,1.125],[3283.6,3.0],[3283.7,3.418]]]
["bitfinex","ETHUSD",1719245423464,[[3285.0,37.3934],[3284.2,3.0],[3284.1,7.3],[3283.6,3.418],[3283.5,2.17193254]],[[3285.1,0.116284],[3285.9,0.75],[3286.0,0.75],[3286.1,3.0],[3286.2,9.248]]]
["bitfinex","ETHUSD",1719245481248,[[3285.5,35.0],[3284.4,2.4474],[3284.3,3.0],[3284.1,8.25257585],[3284.0,1.27010113]],[[3286.1,0.75],[3286.2,3.0],[3286.3,4.168],[3286.5,2.45531168],[3286.6,4.14696753]]]
["bitfinex","ETHUSD",1719245510775,[[3285.3,2.4984],[3285.2,3.0],[3285.1,7.3],[3284.8,0.95380325],[3284.6,13.72173767]],[[3286.5,0.75],[3286.7,4.828],[3286.8,2.563],[3286.9,0.75],[3287.0,3.83486208]]]
["bitfinex","ETHUSD",1719245545869,[[3286.0,35.0],[3285.6,0.09090339],[3285.5,2.483],[3285.0,1.217301],[3284.5,8.11185002]],[[3286.6,0.75],[3286.8,2.578],[3287.1,9.616],[3287.3,7.42],[3287.6,0.62647854]]]
["bitfinex","ETHUSD",1719245613316,[[3285.3,35.0],[3285.2,2.3413],[3284.4,5.561],[3284.3,0.94948227],[3284.2,1.26597636]],[[3286.2,7.42],[3286.3,2.561],[3286.4,0.75],[3286.5,0.75],[3286.6,1.828]]]
["bitfinex","ETHUSD",1719245645798,[[3286.4,2.3669],[3286.3,0.24191],[3285.9,3.0],[3285.8,2.561],[3285.5,3.0]],[[3287.7,1.5],[3287.9,1.827],[3288.0,2.561],[3288.1,3.0],[3288.3,3.203]]]
["bitfinex","ETHUSD",1719245701271,[[3288.4,2.3546],[3288.1,3.0],[3288.0,2.556],[3287.7,1.216285]],[[3289.9,8.17],[3290.0,3.75],[3290.1,0.62729197],[3290.4,1.25458394],[3290.9,1.3038]]]
["bitfinex","ETHUSD",1719245730593,[[3289.0,6.0040629],[3288.4,3.06],[3288.0,0.95000198],[3287.9,3.409],[3287.8,1.26666931]],[[3290.1,0.74394595],[3290.3,0.75],[3290.4,5.236],[3290.6,3.375],[3290.9,6.612]]]
["bitfinex","ETHUSD",1719245808228,[[3285.0,35.0],[3284.0,2.4646],[3283.9,7.3],[3283.6,4.217801],[3283.5,0.47657896]],[[3285.1,1.48950495],[3285.7,4.827],[3285.8,13.183],[3285.9,2.3556],[3287.0,0.62455353]]]
["bitfinex","ETHUSD",1719245821188,[[3284.9,35.0],[3283.5,9.6697],[3283.2,3.01992917],[3282.9,2.308],[3282.7,1.52854648]],[[3285.0,2.6396505],[3285.1,0.73950495],[3285.6,9.9195],[3285.8,12.31],[3285.9,0.75]]]
["bitfinex","ETHUSD",1719245894967,[[3286.5,35.0],[3286.1,0.23847],[3286.0,2.3847],[3285.7,3.0],[3285.6,3.075]],[[3287.4,0.73950495],[3287.5,0.75],[3287.8,7.42],[3287.9,2.3543],[3288.5,3.075]]]
["bitfinex","ETHUSD",1719245910210,[[3287.5,35.34064189],[3286.9,2.4355],[3286.8,0.265947],[3286.3,10.3],[3285.8,15.49339]],[[3288.0,0.75],[3288.1,0.73950495],[3288.5,5.3304],[3288.6,9.247],[3289.6,3.85840088]]]
["bitfinex","ETHUSD",1719245988410,[[3282.4,0.33784453],[3282.2,4.53516637],[3282.1,3.57172593],[3282.0,0.95131522],[3281.9,3.5707203]],[[3283.3,0.55750495],[3283.7,2.2609],[3283.8,0.75],[3283.9,1.827],[3284.0,7.42]]]
["bitfinex","ETHUSD",1719246017778,[[3282.4,1.50821034],[3282.3,3.31766934],[3282.2,3.75235103],[3282.1,5.16597171],[3282.0,0.30393112]],[[3284.0,1.30750495],[3284.2,7.42],[3284.5,2.3232],[3284.7,12.31],[3284.8,0.62928222]]]
["bitfinex","ETHUSD",1719246029313,[[3283.1,35.0],[3282.1,7.31993585],[3281.7,0.95548354],[3281.6,1.218524],[3281.5,16.09177806]],[[3283.2,0.75],[3283.3,3.03980495],[3283.6,1.827],[3283.7,0.63011898],[3283.8,0.94517847]]]
["bitfinex","ETHUSD",1719246101093,[[3280.1,0.89834775],[3280.0,0.55],[3279.8,3.9564335],[3279.7,3.69674467],[3279.6,0.26343107]],[[3281.1,0.75],[3281.3,0.55750495],[3281.6,8.05172135],[3281.8,6.43208202],[3282.0,0.31977]]]
["bitfinex","ETHUSD",1719246135485,[[3278.8,0.06092003],[3278.7,0.2555387],[3278.6,3.22677],[3278.5,2.2677],[3278.4,3.082]],[[3280.1,0.75],[3280.2,0.55750495],[3280.3,0.23194],[3280.7,7.42],[3281.1,3.0]]]
["bitfinex","ETHUSD",1719246186418,[[3283.1,0.59411146],[3283.0,3.0],[3282.9,35.0],[3282.7,3.082],[3282.4,3.21561273]],[[3283.8,0.75],[3283.9,0.55750495],[3284.2,2.3827],[3284.5,7.42],[3284.6,0.630849]]]
["bitfinex","ETHUSD",1719246217619,[[3286.1,3.078],[3285.6,2.4554],[3285.5,3.0],[3285.1,2.4898],[3285.0,3.59407]],[[3287.4,0.55750495],[3287.8,0.80272453],[3288.2,7.42],[3288.3,2.90119009],[3288.7,12.93728024]]]
["bitfinex","ETHUSD",1719246274753,[[3289.6,3.0],[3289.5,35.0],[3289.0,3.0],[3288.9,12.31089877],[3288.5,3.10615074]],[[3290.4,0.7],[3290.7,0.55750495],[3290.8,2.2765],[3290.9,2.301],[3291.3,0.62975588]]]
["bitfinex","ETHUSD",1719246308433,[[3289.7,35.0],[3289.3,0.9535387],[3289.2,3.65],[3289.1,8.57138494],[3289.0,1.58923117]],[[3290.0,0.65],[3290.1,0.55668223],[3290.8,0.23045],[3290.9,2.3045],[3291.1,2.4590798]]]
["bitfinex","ETHUSD",1719246343238,[[3289.5,35.0],[3289.2,2.3217],[3289.0,3.0],[3288.9,7.3],[3288.8,3.065]],[[3290.2,0.65],[3290.3,0.55668223],[3290.8,0.63303894],[3291.0,3.41095841],[3291.1,1.26607789]]]
["bitfinex","ETHUSD",1719246402073,[[3288.8,35.0],[3288.6,3.0],[3288.3,7.3],[3288.2,3.37042236],[3287.9,2.2518]],[[3289.3,1.20668223],[3289.7,2.4629],[3290.6,2.45752877],[3290.8,4.15079316],[3326.9,0.20921331]]]
["bitfinex","ETHUSD",1719246437530,[[3286.3,35.0],[3285.6,3.34821946],[3285.5,7.3],[3285.2,0.47644443],[3285.1,2.57686481]],[[3286.7,1.20668223],[3287.0,2.61469822],[3287.4,7.42],[3287.6,7.126],[3287.9,12.31]]]
["bitfinex","ETHUSD",1719246505902,[[3282.3,2.305],[3282.2,7.6172543],[3282.1,2.3588],[3281.8,3.31202768],[3281.3,3.043593]],[[3282.9,1.20668223],[3283.5,2.4181],[3284.1,5.06152],[3284.2,5.507],[3284.3,8.05278141]]]
["bitfinex","ETHUSD",1719246547722,[[3282.3,0.06092552],[3282.2,35.0],[3282.1,4.7297],[3281.8,3.0],[3281.6,7.3]],[[3282.8,0.55668223],[3283.1,0.05],[3283.4,2.3639],[3283.6,7.42],[3283.7,15.31]]]
["bitfinex","ETHUSD",1719246589134,[[3280.4,0.003728],[3279.7,2.4665],[3278.9,0.00775531],[3278.6,2.30632427],[3278.5,0.95345153]],[[3280.5,0.55668223],[3281.1,2.3076],[3281.4,4.7646877],[3281.6,7.47676755],[3281.7,8.73423225]]]
["bitfinex","ETHUSD",1719246644551,[[3282.3,2.305],[3282.2,3.0],[3282.0,5.4854],[3281.6,2.305]],[[3282.8,0.05],[3282.9,0.45668223],[3283.4,0.236071],[3283.7,7.42],[3283.9,2.2507]]]
["bitfinex","ETHUSD",1719246677845,[[3284.2,35.0],[3284.0,2.305],[3283.5,3.55],[3283.4,2.3268],[3282.6,1.58756622]],[[3284.5,0.05],[3284.7,0.45668223],[3285.2,2.4931],[3285.7,0.63334082],[3285.9,0.3]]]
["bitfinex","ETHUSD",1719246727367,[[3279.8,0.05428278],[3279.6,0.55],[3279.5,3.0],[3279.4,3.37716666],[3279.3,0.30489428]],[[3280.3,0.45668223],[3280.6,2.3044],[3281.3,0.271414],[3281.4,3.7240563],[3281.6,5.037]]]
["bitfinex","ETHUSD",1719246769390,[[3280.9,3.0],[3280.8,35.0],[3280.6,0.55],[3280.4,3.084],[3279.8,7.3]],[[3281.3,0.45668223],[3281.8,2.4388],[3282.2,0.63519003],[3282.3,7.4728963],[3282.4,0.95278505]]]
["bitfinex","ETHUSD",1719246799614,[[3283.3,3.0],[3283.2,35.0],[3283.0,3.084],[3282.5,0.29883064],[3282.1,17.32582]],[[3284.7,2.4587],[3285.2,7.42],[3285.4,15.31],[3285.5,0.05281635],[3285.6,3.84211685]]]
["bitfinex","ETHUSD",1719246856013,[[3279.1,0.00334588],[3279.0,3.0],[3278.9,9.95904665],[3277.8,0.29331777],[3277.7,2.00241574]],[[3279.9,0.45668223],[3280.4,2.2911],[3281.1,0.2474],[3281.6,5.041],[3281.7,0.75]]]
["bitfinex","ETHUSD",1719246890861,[[3282.0,3.0],[3281.9,37.4018],[3281.8,3.081],[3281.6,7.3],[3280.4,1.26579752]],[[3282.4,0.45668223],[3283.2,0.05288857],[3283.4,2.4185],[3283.6,8.05467009],[3283.8,0.95200513]]]
["bitfinex","ETHUSD",1719246967089,[[3281.8,3.610924],[3281.7,3.084],[3281.5,7.3],[3281.4,2.185],[3280.6,0.29331777]],[[3282.6,0.45668223],[3283.3,2.94250537],[3283.5,0.95505805],[3283.6,1.27341074],[3283.8,1.59176342]]]
["bitfinex","ETHUSD",1719246979756,[[3281.4,7.3],[3281.3,2.4611],[3281.2,6.144],[3281.0,12.45],[3280.1,2.2241366]],[[3282.3,0.45668223],[3282.9,2.3789],[3283.1,0.63497054],[3283.3,0.95245581],[3283.4,1.26994108]]]
["bitfinex","ETHUSD",1719247055764,[[3273.0,5.0],[3272.9,3.094],[3272.8,7.3],[3271.6,4.0039834],[3271.3,9.21779901]],[[3273.7,0.45668223],[3275.1,3.23997],[3275.2,7.4407],[3275.3,7.42],[3275.5,0.80306976]]]
["bitfinex","ETHUSD",1719247089772,[[3273.4,7.3],[3273.0,3.094],[3272.9,12.45],[3272.7,1.25682299],[3272.2,21.08860197]],[[3274.4,0.9664409],[3274.6,2.65214913],[3274.7,1.27606551],[3274.8,0.15945273],[3274.9,1.59403921]]]
["bitfinex","ETHUSD",1719247135274,[[3268.6,35.0],[3268.5,3.324],[3268.0,0.55],[3267.4,3.0],[3267.1,0.47900944]],[[3270.2,0.36658266],[3270.8,0.75],[3271.0,0.75],[3271.2,2.3321],[3271.4,1.9779]]]
["bitfinex","ETHUSD",1719247160705,[[3265.3,3.324],[3265.1,0.4793423],[3264.7,7.3],[3264.6,2.2601],[3264.1,0.30114865]],[[3267.5,2.586],[3267.6,0.4836],[3268.3,2.2731],[3268.4,2.21295394],[3268.5,3.0]]]
["bitfinex","ETHUSD",1719247170019,[[3262.0,0.00183937],[3261.1,0.31621122],[3260.7,1.226406],[3260.0,5.0],[3259.6,2.2743]],[[3262.9,2.253],[3263.0,0.75],[3263.5,1.7691],[3263.7,3.06405],[3264.4,0.80315185]]]
["bitfinex","ETHUSD",1719247222611,[[3268.9,3.324],[3267.8,1.836],[3267.6,0.3064],[3267.4,2.3449629],[3267.2,4.592]],[[3271.0,2.3252],[3271.4,0.53252],[3272.0,1.469085],[3272.1,0.75],[3272.2,8.17]]]
["bitfinex","ETHUSD",1719247244938,[[3279.1,6.874],[3279.0,2.2801],[3278.3,4.592],[3278.2,1.836],[3278.1,0.75]],[[3281.2,0.006],[3281.8,0.05280479],[3281.9,2.2974],[3282.0,3.0],[3282.1,0.31689163]]]
["bitfinex","ETHUSD",1719247275812,[[3278.8,0.61090467],[3278.6,0.55],[3278.5,4.836],[3278.4,3.324],[3277.9,2.2655]],[[3281.1,2.2752],[3281.2,0.05280891],[3281.3,0.31703232],[3281.4,3.53665925],[3281.6,1.2273937]]]
["bitfinex","ETHUSD",1719247309962,[[3275.4,3.55],[3275.3,35.0],[3275.2,0.55],[3275.0,5.5902],[3274.4,1.221283]],[[3277.4,4.22643872],[3277.5,1.6618144],[3277.6,4.836],[3277.7,5.01234594],[3277.8,3.05329331]]]
["bitfinex","ETHUSD",1719247349530,[[3269.9,3.324],[3269.7,2.4861],[3269.2,9.136],[3269.0,0.30993776]],[[3272.9,2.2837],[3273.2,0.75],[3273.6,6.91030075]]]
["bitfinex","ETHUSD",1719247376108,[[3269.2,4.2826],[3269.1,3.55],[3268.9,0.63761903],[3268.8,3.324],[3268.7,0.95642854]],[[3271.2,0.0529838],[3271.5,0.6374925],[3271.7,1.61534582],[3271.8,2.74330812],[3271.9,3.22]]]
["bitfinex","ETHUSD",1719247400279,[[3269.9,2.4285],[3269.4,42.3],[3269.1,0.31643577],[3268.2,0.95695886],[3268.0,19.43]],[[3270.9,0.63734812],[3271.1,1.11535922],[3271.2,1.27469625],[3271.4,1.59190051],[3271.6,3.0]]]
["bitfinex","ETHUSD",1719247445191,[[3270.3,3.0],[3270.2,6.3],[3270.1,2.3295],[3269.9,0.31447249],[3269.6,1.836]],[[3272.3,0.05299089],[3272.4,6.218],[3272.6,0.63323859],[3272.7,1.836],[3272.8,0.94985789]]]
["bitfinex","ETHUSD",1719247471062,[[3269.0,0.55],[3268.9,3.0],[3268.8,35.0],[3268.1,6.3],[3267.0,3.06088]],[[3270.6,0.05300738],[3270.7,2.4169],[3270.8,3.0],[3270.9,3.218],[3271.0,0.31732478]]]
["bitfinex","ETHUSD",1719247498707,[[3270.8,3.55],[3270.7,3.103],[3270.3,6.0072],[3270.0,1.838],[3269.7,6.3]],[[3272.6,2.4872],[3272.7,1.46008847],[3272.8,0.4786771],[3273.0,0.05299226],[3273.1,2.15534531]]]
["bitfinex","ETHUSD",1719247542902,[[3267.5,3.55],[3267.4,3.326],[3267.3,8.576],[3267.2,2.13996528],[3266.4,3.0614]],[[3269.6,0.25460366],[3269.8,2.4929],[3269.9,3.218],[3270.1,0.05311803],[3270.2,0.31944586]]]
["bitfinex","ETHUSD",1719247572078,[[3266.8,2.3684],[3266.7,3.103],[3266.2,0.30367246],[3266.1,6.3],[3265.7,0.75]],[[3268.9,1.04604052],[3269.1,0.05310518],[3269.2,0.6218],[3269.3,0.6323908],[3269.5,0.9485862]]]
["bitfinex","ETHUSD",1719247617369,[[3257.0,41.3],[3256.4,3.333],[3256.3,2.3226],[3256.1,12.45],[3255.1,24.028]],[[3258.9,3.23416],[3259.0,2.3416],[3259.2,1.45116851],[3259.5,3.06797],[3261.7,2.56842752]]]
["bitfinex","ETHUSD",1719247640129,[[3260.9,2.489],[3260.4,3.0],[3260.3,3.333],[3259.6,0.9446342],[3259.5,5.348]],[[3262.5,0.48012793],[3263.3,3.218],[3263.4,0.94764525],[3263.5,3.0],[3263.6,3.3348853]]]
["bitfinex","ETHUSD",1719247664627,[[3258.4,5.4623],[3258.3,3.339],[3258.0,20.0],[3257.8,0.30850134],[3257.5,6.3]],[[3260.9,2.2678],[3261.0,1.84180153],[3261.4,0.31922586],[3261.5,1.75823182],[3261.7,0.94123743]]]
["bitfinex","ETHUSD",1719247708114,[[3262.6,2.3497],[3262.5,3.339],[3262.4,0.41877],[3261.6,0.24515],[3261.4,3.339]],[[3265.0,3.218],[3265.1,3.0627],[3265.5,2.3792],[3265.7,7.42],[3266.1,3.06181]]]
["bitfinex","ETHUSD",1719247760665,[[3262.4,2.653],[3262.3,3.339],[3262.0,3.0],[3261.7,0.3339],[3260.3,4.01887015]],[[3264.9,2.3133],[3265.1,0.75],[3265.2,3.0626],[3265.4,3.06241],[3265.7,1.226144]]]
["bitfinex","ETHUSD",1719247788352,[[3262.1,5.802],[3261.7,6.3],[3261.2,12.45],[3260.9,0.26496338],[3260.1,0.75]],[[3263.8,3.853],[3264.0,8.40463],[3264.1,0.55],[3264.6,1.842],[3264.7,0.75]]]
["bitfinex","ETHUSD",1719247799347,[[3261.4,2.3812],[3260.5,3.0],[3260.3,3.65806605],[3259.9,15.518753],[3259.0,35.0]],[[3262.6,0.55],[3263.0,0.55],[3263.1,3.0],[3263.3,2.4978],[3263.6,10.48411]]]
["bitfinex","ETHUSD",1719247862401,[[3258.0,2.54484334],[3257.6,2.4708],[3257.3,3.0],[3256.5,15.789],[3256.4,1.228047]],[[3259.0,3.23],[3259.1,1.842],[3259.2,3.06831],[3259.3,6.937157],[3259.7,0.55]]]
["bitfinex","ETHUSD",1719247872417,[[3253.1,5.4353],[3253.0,1.0],[3252.4,0.02633867],[3252.3,3.339],[3251.7,0.75]],[[3253.5,1.33728968],[3255.6,3.07166],[3255.7,3.0],[3256.3,12.90587],[3256.4,3.339]]]
["bitfinex","ETHUSD",1719247934573,[[3252.4,0.02633867],[3251.7,2.4371],[3251.1,0.012],[3250.3,0.005],[3250.2,3.339]],[[3252.7,3.23],[3253.1,0.94321583],[3253.2,2.03019305],[3253.4,8.19572638],[3253.7,6.80190166]]]
["bitfinex","ETHUSD",1719247959266,[[3250.4,5.3509],[3249.7,3.339],[3249.4,1.3],[3249.3,0.75],[3249.2,3.0]],[[3253.9,3.0],[3254.0,0.75],[3254.1,0.3096091],[3254.2,5.6972],[3254.3,0.75]]]
["bitfinex","ETHUSD",1719248005103,[[3246.5,2.2884],[3246.4,3.0],[3246.3,3.339],[3246.2,0.592339],[3245.7,35.0]],[[3248.3,3.23],[3248.4,1.842],[3249.0,2.2816],[3249.1,3.07777],[3249.3,7.08596168]]]
["bitfinex","ETHUSD",1719248030285,[[3245.1,2.3853],[3245.0,2.76424476],[3244.1,3.339],[3244.0,3.0],[3243.7,0.75]],[[3246.4,0.52823017],[3246.7,3.23],[3246.8,1.44407426],[3246.9,0.3069],[3247.2,2.7944541]]]
["bitfinex","ETHUSD",1719248040313,[[3246.5,0.06024812],[3246.3,35.29557],[3246.2,3.0],[3245.9,0.55],[3245.4,0.64184867]],[[3248.6,0.626253],[3248.7,0.9393795],[3248.8,1.44416246],[3248.9,1.252506],[3249.0,1.56673721]]]
["bitfinex","ETHUSD",1719248099109,[[3251.5,2.2527],[3251.1,3.0],[3251.0,0.28032],[3250.7,3.743],[3250.3,1.230374]],[[3253.4,3.244],[3253.5,3.07363],[3253.7,4.82875752],[3253.8,1.849],[3254.2,4.91864004]]]
["bitfinex","ETHUSD",1719248126499,[[3246.1,0.23462],[3246.0,2.3462],[3245.4,3.742],[3243.9,3.0827],[3243.6,3.08295]],[[3247.9,3.244],[3248.1,3.07874],[3248.4,3.07846],[3248.5,0.3213558],[3248.6,4.849]]]
["bitfinex","ETHUSD",1719248169669,[[3247.1,3.55],[3246.4,3.746],[3245.9,4.626],[3245.8,1.68181566],[3245.7,0.95771759]],[[3249.7,0.3077],[3249.8,3.07713],[3250.3,0.05355558],[3250.5,3.746],[3250.6,3.8264]]]
["bitfinex","ETHUSD",1719248195761,[[3248.7,3.55453685],[3248.6,0.09132513],[3248.5,3.55],[3248.3,0.355],[3248.1,3.746]],[[3250.8,0.24630432],[3251.4,2.3287],[3251.7,0.05350351],[3251.8,4.977192],[3252.1,5.14407135]]]
["bitfinex","ETHUSD",1719248218366,[[3251.0,0.09125771],[3250.8,3.0],[3250.6,35.0],[3249.2,3.17],[3249.0,6.475]],[[3253.0,0.07686366],[3253.1,3.55168636],[3253.2,3.07392],[3253.3,3.0],[3253.6,3.07352]]]
["bitfinex","ETHUSD",1719248260375,[[3263.1,3.55],[3263.0,3.746],[3262.4,0.3746],[3262.1,5.376],[3261.9,1.4246]],[[3265.0,1.226275],[3266.4,2.3651],[3267.3,3.746],[3267.4,3.81053]]]
["bitfinex","ETHUSD",1719248284319,[[3266.3,3.746],[3266.0,0.55],[3265.9,0.76706],[3265.8,3.3746],[3265.7,2.599]],[[3268.9,0.07649772],[3269.5,2.289],[3269.6,3.05853],[3269.8,0.05324104],[3269.9,3.05821]]]
["bitfinex","ETHUSD",1719248328044,[[3263.3,3.0],[3263.2,3.55453685],[3263.1,38.746],[3262.3,1.955426],[3262.0,0.3034109]],[[3264.9,2.4747],[3265.6,3.244],[3266.0,3.06189],[3266.1,4.51287858],[3266.3,7.42]]]
["bitfinex","ETHUSD",1719248352410,[[3263.6,0.55],[3263.5,0.35720409],[3263.3,3.55],[3263.2,35.0],[3263.0,3.746]],[[3265.7,0.31074512],[3265.8,2.2885],[3265.9,0.05330391],[3266.4,3.06149]]]
["bitfinex","ETHUSD",1719248377369,[[3258.7,3.0],[3258.6,4.973246],[3258.3,6.61562425],[3258.2,12.45],[3258.0,1.38666066]],[[3260.4,0.07668104],[3260.5,2.3799],[3261.3,3.228],[3261.4,3.0],[3261.5,4.90709]]]
["bitfinex","ETHUSD",1719248428340,[[3264.3,0.55],[3264.2,3.0],[3264.1,3.71],[3263.9,4.84553685],[3263.6,0.6416]],[[3265.7,0.31388724],[3265.8,2.3733],[3266.6,3.228],[3266.8,3.0611],[3267.1,3.11412717]]]
["bitfinex","ETHUSD",1719248454789,[[3261.6,3.71],[3261.3,0.02846066],[3261.2,1.841],[3260.8,4.0891],[3260.7,3.06679]],[[3263.7,0.07661926],[3263.8,2.4368],[3264.6,3.228],[3264.7,3.06313],[3264.9,3.06295]]]
["bitfinex","ETHUSD",1719248501651,[[3261.0,3.0],[3260.9,3.71],[3260.7,0.63832238],[3260.5,1.31248357],[3260.3,2.2329725]],[[3263.0,0.07663719],[3263.1,2.3639],[3263.4,3.46194372],[3263.9,0.9438322]]]
["bitfinex","ETHUSD",1719248530535,[[3265.2,3.71],[3264.8,0.04644073],[3264.7,3.371],[3264.2,2.15391164],[3264.1,19.071]],[[3266.6,2.41656035],[3267.4,6.228],[3267.6,0.05325312],[3268.0,12.29638],[3268.3,0.75]]]
["bitfinex","ETHUSD",1719248558336,[[3269.4,6.00453685],[3269.2,0.67530831],[3269.0,3.692],[3268.6,2.391],[3267.9,0.63324954]],[[3271.4,0.07645119],[3271.5,3.228],[3271.7,0.05321493],[3272.2,3.05606],[3272.3,0.75]]]
["bitfinex","ETHUSD",1719248603998,[[3272.8,0.55],[3272.7,0.724],[3272.5,5.531],[3271.9,3.05625],[3271.7,3.05642]],[[3274.7,0.07635862],[3274.9,2.50408],[3275.5,3.0],[3275.8,3.05275],[3275.9,0.006]]]
["bitfinex","ETHUSD",1719248632450,[[3278.9,0.0904812],[3278.2,3.0],[3278.0,0.41822757],[3277.9,0.40382176],[3277.5,3.69]],[[3279.9,0.07623342],[3280.1,3.04871],[3280.5,3.228],[3281.2,3.0],[3281.6,5.531]]]
["bitfinex","ETHUSD",1719248665011,[[3278.0,2.47504293],[3277.9,3.02856252],[3277.8,0.9510644],[3277.7,3.69],[3277.6,1.26808587]],[[3280.7,3.26280137],[3281.0,0.0530678],[3281.1,3.05278],[3281.2,3.0],[3281.5,0.4774357]]]
["bitfinex","ETHUSD",1719248701733,[[3277.7,3.432],[3277.4,0.63732481],[3277.2,0.95598721],[3277.0,1.27464962],[3276.9,1.90037831]],[[3279.5,0.05180137],[3279.6,4.16416457],[3279.7,1.27088609],[3279.9,4.63733494],[3280.2,6.78676793]]]
["bitfinex","ETHUSD",1719248765145,[[3276.4,0.04629049],[3276.3,3.424],[3275.8,3.0],[3275.7,4.404344],[3275.6,0.6262294]],[[3277.5,2.306],[3279.1,3.424],[3279.2,3.04954]]]
["bitfinex","ETHUSD",1719248774074,[[3277.7,3.424],[3277.2,3.424],[3277.0,3.55],[3276.9,35.0],[3276.7,3.0]],[[3279.0,2.3304],[3279.2,3.211],[3279.7,3.04912],[3279.9,4.88096],[3280.4,3.04848]]]
["bitfinex","ETHUSD",1719248843088,[[3279.2,3.424],[3278.8,3.0],[3278.7,3.424],[3278.6,2.4325],[3277.7,3.0509]],[[3281.4,2.404],[3281.6,0.94852615],[3281.8,4.31186153],[3282.0,6.47093],[3282.1,8.6040372]]]
["bitfinex","ETHUSD",1719248869481,[[3278.8,0.04743683],[3278.7,3.0],[3278.6,5.8096],[3278.4,0.30205645],[3278.0,1.219973]],[[3280.5,6.25931],[3280.7,0.94974769],[3280.8,3.04806],[3280.9,3.69913026],[3281.0,1.58522984]]]
["bitfinex","ETHUSD",1719248915844,[[3279.4,0.06089272],[3279.3,2.4105],[3279.2,4.116664],[3279.1,35.67664],[3278.9,0.30994533]],[[3280.7,0.304803],[3281.3,3.0476],[3281.5,1.26381268],[3281.6,3.99523951],[3281.9,5.55726885]]]
["bitfinex","ETHUSD",1719248941192,[[3278.5,0.00336498],[3277.9,2.2601],[3276.8,3.0],[3276.7,6.55113071],[3276.6,1.220437]],[[3279.2,3.04953],[3279.3,3.211],[3280.2,3.94573015],[3280.3,6.7195],[3280.4,1.26097354]]]
["bitfinex","ETHUSD",1719248965340,[[3276.6,2.4342],[3276.0,3.0],[3275.5,3.671],[3275.2,5.52],[3274.9,13.2]],[[3278.4,3.215],[3278.5,3.0],[3278.8,3.04991],[3279.2,5.36167],[3279.3,3.04947]]]
["bitfinex","ETHUSD",1719249007975,[[3273.3,0.25308835],[3273.1,2.2868],[3273.0,0.15403503],[3272.6,4.892979],[3272.5,0.31296142]],[[3275.3,3.05316],[3275.6,3.05287],[3276.1,3.05245],[3276.3,3.671],[3276.5,3.05212]]]
["bitfinex","ETHUSD",1719249031154,[[3271.8,0.55],[3271.7,5.2775],[3271.5,3.55],[3271.3,3.671],[3271.1,0.68869846]],[[3274.0,3.215],[3274.5,1.7822],[3275.0,3.05349]]]
["bitfinex","ETHUSD",1719249073968,[[3257.8,0.2258],[3257.7,2.258],[3257.0,3.671],[3256.9,0.31814287],[3256.5,0.3671]],[[3259.0,3.06844],[3259.3,3.06823],[3260.2,0.306721],[3260.3,3.06721],[3260.6,3.87011212]]]
["bitfinex","ETHUSD",1719249097713,[[3253.6,2.2958],[3253.3,3.3253332],[3253.2,0.55],[3253.1,0.257532],[3252.3,1.0553]],[[3255.8,3.07146],[3256.1,4.90318],[3256.5,3.671],[3256.6,3.0707],[3257.2,6.09869]]]
["bitfinex","ETHUSD",1719249121637,[[3250.7,0.23418],[3250.6,2.3418],[3249.9,3.708],[3249.3,4.579],[3249.0,0.75]],[[3253.1,3.074],[3253.5,3.07362],[3253.6,0.33909756],[3253.8,2.4581],[3253.9,3.708]]]
["bitfinex","ETHUSD",1719249148635,[[3251.5,2.3019],[3250.8,3.708]],[[3253.8,0.3053],[3254.1,3.0]]]
["bitfinex","ETHUSD",1719249186028,[[3256.5,3.708],[3255.7,0.23496]],[[3259.6,0.3],[3259.8,3.06769],[3260.2,0.31805336],[3260.5,8.48373067],[3260.6,2.2847]]]
["bitfinex","ETHUSD",1719249226044,[[3271.5,4.258],[3271.3,0.55],[3270.8,0.75],[3270.7,1.832]],[[3274.5,0.3708],[3275.3,3.05317],[3275.4,3.708],[3275.6,0.75]]]
["bitfinex","ETHUSD",1719249248010,[[3271.9,2.4214],[3271.8,0.2483],[3269.9,3.67],[3269.6,1.46766958],[3269.4,1.81847747]],[[3273.3,3.05502],[3273.8,3.55],[3274.4,2.3944],[3274.5,3.05392],[3274.7,3.05376]]]
["bitfinex","ETHUSD",1719249270946,[[3271.0,2.3771],[3269.6,0.355],[3269.0,35.0],[3268.6,0.75],[3268.5,4.439]],[[3271.7,3.05652],[3271.9,3.05633],[3272.1,6.219],[3272.3,3.689],[3272.4,3.05592]]]
["bitfinex","ETHUSD",1719249313720,[[3268.8,2.2661],[3268.7,0.34887966],[3268.4,3.0],[3268.3,3.689],[3268.0,3.137]],[[3271.0,0.68602321],[3271.1,0.94943616],[3271.3,1.26591489],[3271.4,1.58239361],[3271.5,7.42]]]
["bitfinex","ETHUSD",1719249338917,[[3277.3,2.2597],[3277.2,3.55],[3276.9,3.689],[3276.5,0.75],[3276.4,0.414271]],[[3280.3,0.31853347],[3280.7,3.689],[3281.0,3.84506861]]]
["bitfinex","ETHUSD",1719249395793,[[3289.6,0.76756],[3289.4,1.837],[3289.3,3.79014],[3289.0,8.279]],[[3292.6,0.3699],[3292.8,0.01],[3292.9,0.1205358],[3293.4,0.005],[3293.9,0.09436106]]]
["bitfinex","ETHUSD",1719249405250,[[3286.8,2.1756],[3286.7,0.22191],[3285.1,0.75],[3284.9,3.689],[3284.8,0.75]],[[3288.8,3.689],[3289.0,3.04048],[3289.1,2.2722],[3289.2,0.55],[3289.7,3.0398]]]
["bitfinex","ETHUSD",1719249430728,[[3284.9,2.1756],[3283.9,1.217906],[3283.3,3.689],[3282.9,0.75],[3282.6,0.75]],[[3286.4,3.04289],[3286.5,3.04275],[3286.9,3.04246],[3287.1,3.0],[3287.3,8.99633]]]
["bitfinex","ETHUSD",1719249473605,[[3285.9,2.1756],[3284.7,3.0],[3284.6,3.689],[3284.3,0.31299811],[3283.9,0.75]],[[3287.2,3.04211],[3287.3,3.219],[3287.4,3.04192],[3287.5,0.63098931],[3287.6,0.94648397]]]
["bitfinex","ETHUSD",1719249500028,[[3281.3,2.1756],[3280.8,0.26333107],[3280.5,3.0],[3280.2,6.25],[3279.7,4.439]],[[3282.7,3.769],[3282.8,3.04625],[3283.0,3.04599],[3283.1,3.0],[3283.2,0.55]]]
["bitfinex","ETHUSD",1719249559013,[[3278.5,2.1756],[3277.4,3.0],[3277.3,6.72760741],[3277.1,0.31112947],[3276.7,16.139]],[[3279.7,0.55],[3279.8,3.0],[3279.9,3.04888],[3280.1,4.23217666],[3280.2,0.47760252]]]
["bitfinex","ETHUSD",1719249571113,[[3277.5,0.22366146],[3277.4,2.1756],[3276.6,3.0],[3276.5,4.439],[3276.3,3.0]],[[3279.7,3.04906],[3279.8,0.854878],[3279.9,3.0],[3280.0,2.4999],[3280.2,0.47760252]]]
["bitfinex","ETHUSD",1719249622251,[[3265.2,2.1756],[3265.1,3.0],[3264.9,6.25],[3264.8,3.689],[3264.4,13.2]],[[3268.0,3.05997],[3268.3,3.0597],[3268.8,3.211],[3268.9,6.74821],[3269.0,2.3215]]]
["bitfinex","ETHUSD",1719249652602,[[3271.4,37.1756],[3271.2,0.21756],[3270.7,3.689],[3270.5,6.25],[3270.1,0.75]],[[3273.8,3.211],[3274.1,3.05428],[3274.5,6.74297],[3274.8,3.0537],[3274.9,7.42]]]
["bitfinex","ETHUSD",1719249694214,[[3277.6,2.1756],[3277.5,0.51756],[3277.3,3.0],[3277.2,0.55],[3276.7,3.689]],[[3280.0,3.0488],[3280.2,3.722356],[3280.3,3.689],[3280.5,0.05308101],[3280.7,3.04818]]]
["bitfinex","ETHUSD",1719249718671,[[3276.2,2.1756],[3275.2,6.25],[3274.7,12.45],[3274.6,0.31345777],[3274.1,3.689]],[[3277.2,0.55],[3277.3,6.26229],[3277.4,3.55],[3278.1,6.73955],[3278.7,1.832]]]
["bitfinex","ETHUSD",1719249728940,[[3273.8,2.1756],[3272.7,3.0],[3272.2,1.222083],[3272.1,12.7622778],[3272.0,35.0]],[[3274.8,3.55],[3274.9,3.0536],[3275.1,3.05341],[3275.5,1.4373],[3275.6,3.79492]]]
["bitfinex","ETHUSD",1719249786702,[[3276.7,2.1756],[3275.8,3.0],[3275.7,6.25],[3275.6,4.20656]],[[3279.9,3.04888]]]
["bitfinex","ETHUSD",1719249813350,[[3277.8,0.21756],[3277.7,2.1756],[3277.3,3.0],[3277.2,3.96156],[3277.0,6.87826531]],[[3280.3,1.52375],[3280.5,3.04833],[3280.6,7.42],[3281.1,19.98291537]]]
["bitfinex","ETHUSD",1719249858091,[[3279.0,2.1756],[3278.9,3.0],[3278.5,35.0],[3278.4,0.1832],[3278.2,3.689]],[[3280.7,3.213],[3281.0,3.04786],[3281.2,1.832],[3281.3,0.3055]]]
["bitfinex","ETHUSD",1719249883446,[[3275.0,2.1756],[3274.2,3.67],[3274.0,6.25],[3273.9,1.221393],[3273.5,12.92778623]],[[3276.5,0.55],[3277.0,5.41037],[3277.2,3.0],[3277.5,0.3055]]]
["bitfinex","ETHUSD",1719249925164,[[3278.9,3.0],[3278.8,3.67],[3278.6,2.80856455],[3278.5,0.36703974],[3278.4,1.61984426]],[[3281.6,5.3392],[3281.8,0.63478804],[3281.9,0.95218206],[3282.0,7.42]]]
["bitfinex","ETHUSD",1719249949898,[[3280.5,2.1756],[3279.7,3.67],[3279.5,6.25],[3279.2,4.578],[3278.7,0.3027011]],[[3282.0,0.55],[3282.2,3.0],[3282.3,3.04664],[3282.5,9.6857],[3282.6,3.04639]]]
["bitfinex","ETHUSD",1719249974884,[[3279.6,2.1756],[3279.2,9.92],[3278.6,37.7781197],[3278.4,1.26282627]],[[3281.1,6.213],[3281.2,0.55],[3281.5,3.0],[3281.7,3.04721],[3282.2,4.87778]]]
["bitfinex","ETHUSD",1719250018571,[[3282.2,0.367],[3281.9,2.39316],[3281.1,1.831],[3281.0,10.828],[3280.5,12.45]],[[3283.6,0.55],[3283.7,6.213],[3283.8,1.831],[3283.9,3.04516],[3284.2,3.0449]]]
["bitfinex","ETHUSD",1719250040781,[[3279.9,2.1756],[3279.2,3.67],[3278.5,0.94641984],[3278.4,1.89283968],[3277.9,7.82746256]],[[3281.0,3.04786],[3281.2,6.26069],[3281.3,1.831],[3281.4,0.55],[3281.5,4.79909894]]]
["bitfinex","ETHUSD",1719250069019,[[3277.2,2.5426],[3277.1,3.67],[3276.7,0.58456],[3276.6,0.30951293],[3276.2,6.25]],[[3279.1,3.763],[3279.2,1.831],[3279.3,2.3959],[3279.7,3.04907],[3280.4,3.04847]]]
["bitfinex","ETHUSD",1719250114061,[[3274.8,1.26818305],[3274.6,1.58522881]],[[3277.1,0.5044],[3277.2,3.213],[3277.3,1.831],[3277.6,0.63640496],[3277.7,0.95460744]]]
["bitfinex","ETHUSD",1719250140306,[[3268.5,0.47881834],[3268.0,2.1756],[3267.9,3.67],[3267.5,6.25],[3267.4,0.53086833]],[[3270.6,5.044],[3270.7,2.4201],[3270.8,3.60742],[3271.1,0.355],[3271.3,6.67]]]
["bitfinex","ETHUSD",1719250184738,[[3270.1,0.21756],[3270.0,2.1756],[3269.6,3.0],[3269.5,0.63707031],[3269.4,1.26463058]],[[3272.0,8.607],[3272.2,0.63766105],[3272.3,0.95649158],[3272.5,3.73962211],[3272.6,0.811264]]]
["bitfinex","ETHUSD",1719250208679,[[3268.7,0.21756],[3268.6,2.1756],[3268.3,0.43443736],[3268.1,0.5836496],[3267.7,0.63672752]],[[3270.6,3.22],[3270.7,1.837],[3270.8,3.69387575],[3270.9,3.32329863],[3271.0,3.05717]]]
["bitfinex","ETHUSD",1719250233944,[[3266.0,0.15112],[3265.5,2.49044014],[3265.0,9.02874774],[3264.9,1.224857],[3264.8,0.47941505]],[[3267.9,3.0],[3268.0,0.55],[3268.2,10.871],[3268.3,3.05973],[3268.4,3.13595501]]]
["bitfinex","ETHUSD",1719250274571,[[3268.8,2.1756],[3268.7,3.5539],[3268.6,3.702],[3268.4,1.837],[3268.3,3.0]],[[3271.3,0.8643918],[3271.7,3.05657],[3272.1,7.42],[3272.3,4.55370174],[3272.4,0.47450691]]]
["bitfinex","ETHUSD",1719250303338,[[3272.2,2.1756],[3271.8,0.75],[3271.5,2.44],[3271.4,3.11]],[[3274.6,7.42],[3275.1,12.31],[3276.2,3.702],[3276.3,2.4512],[3276.5,19.53]]]
["bitfinex","ETHUSD",1719250350287,[[3272.4,2.1756],[3272.3,0.03327049],[3272.2,36.837],[3271.7,6.05649],[3271.5,3.702]],[[3274.8,7.42],[3275.0,2.3897],[3275.2,16.742506],[3275.5,0.31365981],[3275.7,3.05279]]]
["bitfinex","ETHUSD",1719250376530,[[3274.3,2.1756],[3273.3,4.837],[3273.2,6.25],[3272.7,12.45],[3272.6,0.89078645]],[[3275.8,3.05277],[3275.9,1.837],[3276.0,3.71973986],[3276.2,3.0],[3276.4,6.75416]]]
["bitfinex","ETHUSD",1719250438263,[[3283.4,2.0757],[3282.4,3.0],[3282.3,6.25],[3281.9,0.30498042],[3281.4,3.702]],[[3285.0,6.22],[3285.4,2.443],[3285.5,0.3],[3285.6,1.837]]]
["bitfinex","ETHUSD",1719250448927,[[3284.4,3.55],[3284.3,2.0757],[3284.2,0.26257],[3283.9,0.26257],[3283.0,3.79597]],[[3286.0,0.006],[3286.8,6.74454],[3286.9,3.04238],[3287.1,13.09277605],[3287.2,0.30492774]]]
["bitfinex","ETHUSD",1719250511229,[[3290.6,2.0697],[3290.5,0.55],[3290.4,3.0],[3290.3,0.55],[3290.2,0.233167]],[[3292.8,0.08072513],[3292.9,0.1205358],[3293.4,0.005],[3293.6,3.702],[3293.8,3.036]]]
["bitfinex","ETHUSD",1719250545960,[[3294.9,0.55],[3294.7,3.0],[3294.6,1.9391],[3294.4,0.5379],[3293.6,0.75]],[[3295.4,0.005],[3296.9,3.03316],[3297.2,2.47],[3297.4,0.63418877],[3297.6,1.25538316]]]
["bitfinex","ETHUSD",1719250580289,[[3294.7,1.9342],[3294.6,0.36606141],[3294.5,0.3166491],[3293.9,3.645]],[[3297.2,6.23791],[3297.4,3.03269],[3297.5,2.3355],[3297.8,2.1331],[3297.9,6.03229]]]
["bitfinex","ETHUSD",1719250604850,[[3292.2,2.15],[3290.8,1.9342],[3289.9,3.0],[3289.5,6.25],[3288.9,18.06952]],[[3292.6,8.60639],[3292.7,3.0],[3292.8,3.03699],[3292.9,3.0],[3293.1,0.318858]]]
["bitfinex","ETHUSD",1719250616536,[[3290.6,0.19342],[3290.5,1.9342],[3289.4,3.0],[3289.3,1.2158],[3289.1,6.87408561]],[[3292.2,3.0],[3292.3,3.205],[3292.6,3.645],[3292.8,0.25871],[3293.0,3.03677]]]
["bitfinex","ETHUSD",1719250675761,[[3288.9,0.02390041],[3288.8,1.9342],[3287.9,3.47602164],[3287.8,1.216338],[3287.5,0.3086205]],[[3290.4,1.829],[3290.5,6.54243296],[3290.6,0.07045164],[3290.7,0.303878],[3290.9,3.03869]]]
["bitfinex","ETHUSD",1719250699590,[[3291.1,1.92455463],[3290.1,3.0],[3290.0,0.738138],[3289.8,4.99585913],[3289.7,0.9217187]],[[3293.1,3.205],[3293.4,0.6316725],[3293.5,3.98378875],[3293.6,3.645],[3293.7,8.61736501]]]
["bitfinex","ETHUSD",1719250743675,[[3290.8,1.8638],[3290.0,3.0],[3289.9,0.72019511],[3289.1,3.645],[3288.1,3.04121]],[[3292.2,3.0],[3292.3,3.205],[3292.4,3.35783],[3292.6,3.03713],[3292.9,5.474]]]
["bitfinex","ETHUSD",1719250769270,[[3292.8,1.8638],[3292.7,0.79138],[3292.5,0.55],[3292.3,0.18638],[3292.0,3.64]],[[3294.7,0.3],[3295.0,3.0],[3295.1,3.03486],[3295.2,3.03474],[3295.6,5.92077935]]]
["bitfinex","ETHUSD",1719250796885,[[3290.8,1.8638],[3290.2,3.0],[3290.1,3.402],[3289.8,0.31416845],[3289.7,0.61910891]],[[3292.2,0.63461757],[3292.4,0.95192636],[3292.6,7.50541515],[3292.7,1.58659251],[3292.8,6.43893]]]
["bitfinex","ETHUSD",1719250840947,[[3287.1,1.8638],[3286.9,3.0],[3286.4,1.51499807],[3286.3,0.31702654]],[[3289.4,2.4427],[3289.6,10.833],[3290.2,4.39692951],[3290.3,1.65209842]]]
["bitfinex","ETHUSD",1719250866653,[[3289.7,1.8638],[3289.1,1.21593],[3289.0,0.30370329],[3288.8,3.0],[3288.7,3.649]],[[3291.5,6.199],[3291.7,3.0],[3292.2,4.185],[3292.6,4.73288846],[3292.7,1.26097128]]]
["bitfinex","ETHUSD",1719250909781,[[3293.0,5.2079],[3292.9,1.214539],[3292.6,0.31179517],[3292.5,3.03716],[3292.4,3.03721]],[[3294.6,0.3],[3295.3,2.4344],[3295.8,7.42],[3296.2,3.03384],[3296.3,15.34371]]]
["bitfinex","ETHUSD",1719250937135,[[3293.2,0.05500624],[3293.1,3.55],[3293.0,3.649],[3292.6,1.573],[3292.4,3.03729]],[[3295.5,2.3846],[3295.9,7.42],[3296.0,6.53414488],[3296.9,5.22134745],[3297.7,3.03243]]]
["bitfinex","ETHUSD",1719250965109,[[3293.1,3.398],[3292.9,1.573],[3292.8,0.31979695],[3292.3,0.31695588],[3292.1,3.96166363]],[[3295.2,2.4277],[3295.3,0.3],[3295.5,3.0],[3295.9,13.26239275],[3296.1,0.94693913]]]
["bitfinex","ETHUSD",1719251027891,[[3292.9,3.55],[3292.8,3.396],[3292.0,0.75],[3291.9,3.0377],[3291.8,3.03782]],[[3294.3,2.7312],[3295.3,3.396],[3295.4,3.83094105],[3295.5,0.94791158],[3295.6,3.33333553]]]
["bitfinex","ETHUSD",1719251038187,[[3291.7,3.396],[3291.6,0.47526483],[3291.3,1.215149],[3291.0,0.2631647],[3290.9,1.573]],[[3293.2,2.7548],[3293.8,3.0],[3293.9,1.824],[3294.1,6.23478],[3294.9,1.895873]]]
["bitfinex","ETHUSD",1719251086894,[[3289.6,3.0],[3289.5,3.396],[3289.1,3.04034],[3288.9,4.6135],[3288.8,1.29912088]],[[3291.5,3.0],[3291.6,2.3726],[3291.8,3.0],[3292.2,5.221],[3292.3,10.618]]]
["bitfinex","ETHUSD",1719251115230,[[3290.5,3.55],[3290.4,35.0],[3290.3,0.3405],[3290.2,3.405],[3290.1,0.62210275]],[[3291.3,2.384],[3292.4,7.42],[3292.7,1.825],[3292.8,4.0390239],[3293.0,0.95103585]]]
["bitfinex","ETHUSD",1719251140568,[[3292.7,3.405],[3292.6,0.55],[3292.5,2.3625],[3292.4,7.251829],[3292.2,3.03747]],[[3294.4,2.2747],[3294.8,3.0],[3295.6,3.72203599],[3296.1,3.3383],[3296.5,15.34352]]]
["bitfinex","ETHUSD",1719251187844,[[3293.8,1.51304094],[3293.4,1.825],[3293.3,4.61985],[3293.1,3.03657],[3293.0,7.6158149]],[[3295.3,2.56168],[3296.2,0.304877],[3296.4,4.09699155],[3296.5,3.94803233],[3296.7,1.26404311]]]
["bitfinex","ETHUSD",1719251212408,[[3293.4,2.861154],[3293.3,3.0],[3293.2,3.03654],[3292.8,5.2154],[3292.6,1.06261558]],[[3295.2,2.5333],[3296.2,7.42],[3296.8,1.84958196],[3296.9,0.30142024],[3297.0,0.62965284]]]
["bitfinex","ETHUSD",1719251273958,[[3292.8,0.55],[3292.0,3.0],[3291.9,3.632],[3291.6,3.97213457]],[[3293.8,0.24649],[3293.9,2.4649],[3294.6,3.0],[3295.0,5.023]]]
["bitfinex","ETHUSD",1719251284640,[[3293.6,0.55],[3293.5,3.0],[3293.4,3.03635],[3293.2,2.67183128],[3293.1,3.632]],[[3294.8,2.4525],[3296.7,0.63214553],[3296.8,12.0002183],[3297.0,1.26429106],[3297.1,4.61211849]]]
["bitfinex","ETHUSD",1719251343989,[[3298.4,3.0],[3298.1,0.30159966],[3297.9,6.98569119],[3297.8,7.3],[3297.4,15.48268]],[[3300.3,2.7201],[3300.4,0.26917],[3300.7,3.198],[3301.0,1.825],[3301.1,0.47456113]]]
["bitfinex","ETHUSD",1719251356181,[[3299.1,3.94795136],[3299.0,2.4613],[3298.8,7.3],[3298.4,0.61600237],[3298.3,4.9676611]],[[3301.9,2.3399],[3302.0,3.198],[3302.1,3.02838],[3302.2,0.8566],[3302.3,3.0282]]]
["bitfinex","ETHUSD",1719251419566,[[3299.1,1.82],[3299.0,2.77673125],[3298.7,3.627],[3298.6,3.03157],[3298.4,10.64710558]],[[3301.3,2.3178],[3301.4,0.3],[3302.1,6.02838],[3302.7,0.55],[3302.8,4.37114456]]]
["bitfinex","ETHUSD",1719251448516,[[3297.5,1.212873],[3296.8,7.3],[3296.7,3.597],[3296.6,4.1949],[3296.1,0.93431395]],[[3298.8,5.28977172],[3299.2,3.03103],[3299.4,8.44787],[3299.8,4.18096542],[3299.9,3.03044]]]
["bitfinex","ETHUSD",1719251482365,[[3288.6,0.28073052],[3287.2,10.897],[3285.6,3.04351],[3285.0,3.04412],[3284.5,3.08902955]],[[3289.5,5.011],[3289.6,2.4051],[3289.9,2.58946958],[3290.0,3.597],[3290.4,0.75]]]
["bitfinex","ETHUSD",1719251522998,[[3289.5,0.3],[3289.3,3.0],[3289.2,4.27324188],[3289.1,0.93936282],[3288.9,1.56821364]],[[3291.2,3.191],[3291.3,2.4143],[3291.5,2.38053],[3292.2,0.75],[3292.3,6.629274]]]
["bitfinex","ETHUSD",1719251534297,[[3289.4,0.4758711],[3289.0,1.21589],[3288.8,3.0],[3288.7,2.88782222],[3288.6,3.04074]],[[3291.0,0.3],[3291.2,3.191],[3291.3,2.3762],[3291.5,1.82],[3292.0,0.63178876]]]
["bitfinex","ETHUSD",1719251591682,[[3292.9,35.0],[3292.8,8.40691],[3292.7,3.639],[3292.6,5.48901],[3292.3,0.62494323]],[[3294.7,2.3729],[3295.4,7.42],[3296.3,3.0337],[3296.5,18.77117583]]]
["bitfinex","ETHUSD",1719251617301,[[3292.5,5.99862963],[3292.4,4.33521445],[3292.3,4.34394445],[3292.2,4.29464927],[3292.1,2.3954]],[[3294.6,2.5597],[3294.7,3.191],[3295.0,0.63375318],[3295.1,4.35162977],[3295.3,3.08750636]]]
["bitfinex","ETHUSD",1719251663360,[[3295.2,0.55],[3294.7,6.033767],[3294.6,3.8261],[3294.4,0.62383937],[3294.3,0.93575906]],[[3296.7,0.54984],[3296.8,2.3074],[3297.3,5.221],[3297.6,3.03256],[3298.1,0.96234758]]]
["bitfinex","ETHUSD",1719251688249,[[3295.0,4.1181],[3294.8,5.23838599],[3294.7,3.81236422],[3294.6,7.68254696],[3294.5,0.94016245]],[[3296.9,2.3482],[3297.2,0.63300275],[3297.3,0.94950413],[3297.5,1.2660055],[3297.6,1.58250688]]]
["bitfinex","ETHUSD",1719251713098,[[3292.7,2.20474846],[3292.6,2.13830848],[3292.5,3.05994241],[3292.4,5.85384403],[3292.3,3.03734]],[[3294.7,2.4758],[3294.9,0.63450867],[3295.1,0.951763],[3295.2,4.67001734],[3295.4,1.58627167]]]
["bitfinex","ETHUSD",1719251759228,[[3294.5,3.24819],[3294.4,2.4819],[3293.9,7.61676155],[3293.5,3.96680909],[3293.4,1.50307438]],[[3296.3,3.90364],[3296.5,3.5914],[3296.6,2.419],[3296.7,4.03359987],[3296.8,1.822]]]
["bitfinex","ETHUSD",1719251782997,[[3292.1,5.372],[3292.0,3.26291],[3291.9,5.97083903],[3291.8,4.252671],[3291.7,0.30015503]],[[3294.0,2.3771],[3294.4,0.58545],[3294.5,6.401],[3294.7,0.63365252],[3295.2,7.42]]]
["bitfinex","ETHUSD",1719251827661,[[3292.8,0.31701375],[3292.1,7.3],[3291.4,2.92481429],[3291.3,3.03825],[3291.2,1.53870817]],[[3294.2,3.195],[3294.3,5.864],[3294.4,0.3],[3294.5,2.45521391],[3294.8,4.26642783]]]
["bitfinex","ETHUSD",1719251856184,[[3291.5,0.55],[3291.4,0.355],[3291.3,3.0],[3291.2,0.31706143],[3291.0,4.67368008]],[[3293.2,5.4991],[3293.4,2.552],[3293.9,1.822],[3294.0,3.0],[3294.2,3.03569]]]
["bitfinex","ETHUSD",1719251884441,[[3291.3,0.55],[3291.2,5.20614846],[3291.1,0.55],[3290.9,7.92286307],[3290.8,2.552]],[[3292.2,2.3621],[3292.6,0.6363167],[3292.7,0.95447506],[3292.9,1.27263341],[3293.0,1.59079176]]]
["bitfinex","ETHUSD",1719251930326,[[3289.4,0.33452398],[3289.3,3.02790818],[3289.2,0.31733164],[3289.0,0.94111591],[3288.9,1.822]],[[3291.0,3.74791],[3291.2,2.3341],[3291.3,2.552],[3291.4,4.44297844],[3292.1,7.42]]]
["bitfinex","ETHUSD",1719251951975,[[3293.0,2.552],[3292.6,3.0371],[3292.5,2.372],[3292.4,5.4145],[3292.2,0.6102]],[[3294.1,2.439],[3294.4,0.63349085],[3295.0,3.0],[3295.1,14.08969054],[3295.2,1.58372713]]]
["bitfinex","ETHUSD",1719252027029,[[3288.3,1.1],[3288.2,0.3163674],[3287.9,3.0],[3287.5,5.80191889],[3287.4,1.24946519]],[[3289.6,2.3322],[3289.7,3.197],[3290.2,3.0],[3290.3,2.08045],[3290.6,3.403]]]
["bitfinex","ETHUSD",1719252037679,[[3291.0,0.55],[3290.9,0.999284],[3290.8,3.55],[3290.7,6.44284],[3290.5,3.03901]],[[3292.9,0.23348],[3293.0,2.3348],[3293.2,1.823],[3293.5,3.0],[3293.6,3.404]]]
["bitfinex","ETHUSD",1719252063204,[[3292.9,3.00453685],[3292.6,3.404],[3292.2,1.214563],[3292.0,3.03762],[3291.8,3.03783]],[[3294.5,0.23824],[3294.6,2.6824],[3294.9,3.0],[3295.0,3.404],[3295.4,3.03459]]]
["bitfinex","ETHUSD",1719252109179,[[3289.6,0.55],[3289.5,6.407],[3288.9,4.8635],[3288.8,3.04059],[3288.7,0.31574773]],[[3290.6,0.3],[3291.0,2.3435],[3291.1,0.37937222],[3291.2,6.197],[3291.3,0.2967222]]]
["bitfinex","ETHUSD",1719252134589,[[3288.7,3.407],[3288.2,3.0],[3288.1,0.63360499],[3287.9,7.3],[3287.8,1.56777965]],[[3289.7,0.3],[3290.0,2.2711],[3290.2,0.6352599],[3290.3,0.95288985],[3290.4,3.0]]]
["bitfinex","ETHUSD",1719252198419,[[3287.5,0.55],[3287.4,1.55792834],[3287.2,3.646],[3286.4,0.6332375],[3286.3,1.21285232]],[[3288.3,3.197],[3288.4,2.4195],[3288.6,3.0],[3288.8,9.87868794],[3289.0,0.95353191]]]
["bitfinex","ETHUSD",1719252210258,[[3285.4,0.55],[3285.3,0.31674797],[3285.1,3.0],[3284.8,0.34104563],[3284.6,4.217529]],[[3286.5,0.3],[3286.6,2.5707],[3287.2,3.0],[3287.3,2.1727],[3287.8,4.43711863]]]
["bitfinex","ETHUSD",1719252282797,[[3291.3,0.55],[3291.2,2.3528],[3291.1,0.31711304],[3290.4,3.0],[3289.6,5.023]],[[3292.1,3.198],[3292.2,3.0],[3292.6,1.823],[3292.7,3.03708],[3292.8,7.42]]]
["bitfinex","ETHUSD",1719252296277,[[3291.9,0.55],[3291.4,3.0],[3291.3,3.413],[3291.1,0.3172613],[3290.7,3.198]],[[3292.9,0.6198],[3293.0,3.198],[3293.3,4.825],[3293.5,0.63296207],[3293.6,0.9494431]]]
["bitfinex","ETHUSD",1719252361898,[[3288.0,3.08921284],[3287.5,7.3],[3287.2,1.216773],[3286.6,15.863],[3286.5,3.82535621]],[[3289.1,3.198],[3289.2,2.45864521],[3289.3,0.95046782],[3289.4,6.9153],[3289.5,1.26729043]]]
["bitfinex","ETHUSD",1719252386884,[[3288.4,0.55],[3288.3,2.3164],[3287.0,3.413],[3286.7,0.62944707],[3286.6,14.61119761]],[[3289.3,5.023],[3289.4,0.95169775],[3289.6,6.56203033],[3289.7,1.58640562],[3289.8,0.4150113]]]
["bitfinex","ETHUSD",1719252441609,[[3286.4,2.3913],[3286.1,3.0],[3285.7,8.29284635],[3285.3,0.28644],[3285.2,13.667522]],[[3287.2,1.49536132],[3287.3,1.59080992],[3287.6,6.9319719],[3287.7,2.56],[3287.8,2.4533]]]
["bitfinex","ETHUSD",1719252470070,[[3285.1,0.55],[3285.0,2.59140432],[3284.9,0.95284317],[3284.8,0.95334074],[3284.6,1.27112099]],[[3286.3,0.95643079],[3286.4,1.27524105],[3286.5,3.0],[3286.6,1.59405806],[3287.0,2.4128]]]
["bitfinex","ETHUSD",1719252503555,[[3280.8,7.3],[3280.2,3.198],[3280.0,4.04810916],[3279.9,1.825],[3279.8,4.17851531]],[[3282.7,1.07985967],[3282.8,4.825],[3282.9,5.97359669],[3283.0,0.04296693],[3283.1,3.416]]]
["bitfinex","ETHUSD",1719252553164,[[3281.7,0.84025252],[3281.5,2.2965],[3281.4,0.58596],[3281.3,3.0],[3281.0,3.198]],[[3282.9,0.44424994],[3283.0,1.44249937],[3283.1,3.0],[3283.2,8.37519408],[3283.3,1.32636972]]]
["bitfinex","ETHUSD",1719252582986,[[3281.6,0.55],[3281.3,2.4612],[3281.1,0.34299625],[3281.0,0.31296245],[3280.6,6.209]],[[3282.3,0.6368376],[3282.5,0.9552564],[3282.6,4.27367521],[3282.8,13.40520369],[3282.9,3.209]]]
["bitfinex","ETHUSD",1719252634076,[[3281.3,0.55],[3281.2,0.310607],[3281.0,2.2737],[3280.6,3.209],[3280.5,35.0]],[[3282.3,0.63669064],[3282.4,1.042],[3282.5,3.95503597],[3282.6,8.69338129],[3282.7,4.8223]]]
["bitfinex","ETHUSD",1719252661052,[[3283.4,0.55],[3282.7,2.4791],[3282.6,0.56919],[3282.4,3.209],[3281.9,0.63337171]],[[3284.3,4.018211],[3284.4,1.80501],[3284.5,4.2071],[3284.6,10.843],[3284.9,0.95231545]]]
["bitfinex","ETHUSD",1719252689870,[[3284.9,0.55],[3284.8,2.4018],[3284.1,3.209],[3284.0,3.30250378],[3283.8,0.30843958]],[[3286.3,3.43774399],[3286.4,5.253],[3286.5,0.95179576],[3286.6,2.374],[3286.7,8.68906102]]]
["bitfinex","ETHUSD",1719252744909,[[3286.2,0.28983],[3286.1,0.55],[3286.0,2.3483],[3285.9,0.61073],[3285.7,0.2562446]],[[3287.3,1.91297294],[3287.5,10.52047602],[3287.6,3.42],[3287.7,1.58776897],[3288.0,17.66946101]]]
["bitfinex","ETHUSD",1719252781498,[[3281.7,3.0],[3281.6,0.91623],[3281.4,2.3071],[3281.0,3.209],[3280.9,0.31718262]],[[3283.0,1.83],[3283.1,3.42],[3283.4,3.525],[3283.5,3.209],[3283.8,10.46527]]]
["bitfinex","ETHUSD",1719252815837,[[3283.2,2.4344],[3282.4,3.0],[3282.3,3.5269737],[3282.1,7.3],[3281.9,0.3112858]],[[3284.1,0.63560246],[3284.2,1.7784037],[3284.3,4.83],[3284.4,4.69120493],[3284.5,3.94120617]]]
["bitfinex","ETHUSD",1719252871656,[[3276.1,2.4612],[3276.0,0.006],[3275.9,0.1146694],[3275.0,0.6310344],[3274.8,11.3000916]],[[3278.4,4.1353],[3278.6,4.45161824],[3278.7,3.0]]]
["bitfinex","ETHUSD",1719252901968,[[3279.0,2.3133],[3278.5,3.05016],[3278.3,2.576]],[[3280.3,3.0],[3280.4,7.42],[3281.2,2.4647],[3281.3,0.68799303]]]
["bitfinex","ETHUSD",1719252950971,[[3273.9,3.213],[3273.8,3.0],[3273.7,0.55],[3273.5,3.05476],[3273.4,0.2645]],[[3275.9,2.4775],[3276.0,3.426],[3276.1,1.832],[3276.3,0.3213],[3276.6,3.213]]]
["bitfinex","ETHUSD",1719252977911,[[3273.4,0.55],[3273.3,3.213],[3273.2,0.86365],[3273.0,5.4235],[3272.9,3.05534]],[[3275.1,1.0575],[3275.2,2.317],[3275.3,5.258],[3275.8,3.213],[3276.0,0.47771832]]]
["bitfinex","ETHUSD",1719253014236,[[3269.9,39.476759],[3269.8,2.4147],[3269.6,3.05846],[3269.3,6.74867],[3269.2,0.55]],[[3272.2,9.6744],[3272.8,12.31],[3272.9,0.44890942],[3273.0,0.63385249],[3273.2,4.64077873]]]
["bitfinex","ETHUSD",1719253046844,[[3260.7,3.0668],[3260.6,2.3639],[3260.5,4.00848329],[3260.4,1.226601],[3260.3,38.34867577]],[[3263.7,2.3035],[3264.4,3.0],[3264.8,3.69],[3265.0,3.06283],[3265.1,1.2545]]]
["bitfinex","ETHUSD",1719253071749,[[3266.1,6.27475],[3265.9,0.55],[3265.7,3.3213],[3265.2,3.69],[3265.0,3.06277]],[[3268.1,1.832],[3268.2,2.4958],[3268.4,7.42],[3268.7,3.213],[3268.9,3.69]]]
["bitfinex","ETHUSD",1719253114231,[[3268.8,0.55],[3268.6,3.213],[3268.5,6.05949],[3268.0,5.2966],[3267.9,0.306015]],[[3270.0,2.3828],[3270.7,1.832],[3271.2,3.213],[3271.3,3.69],[3271.5,0.05268682]]]
["bitfinex","ETHUSD",1719253140243,[[3272.5,0.55],[3272.3,2.2625],[3272.2,3.36189154],[3272.1,0.3213],[3272.0,1.832]],[[3274.5,3.0],[3274.6,2.612903],[3275.0,3.69],[3275.3,0.05264879],[3275.6,3.05288]]]
["bitfinex","ETHUSD",1719253196600,[[3284.2,3.04486],[3284.0,3.04506],[3283.9,0.55],[3283.8,3.0],[3283.7,35.0]],[[3285.8,2.3321],[3286.5,3.69],[3287.7,3.04169],[3287.9,4.591],[3288.0,3.04136]]]
["bitfinex","ETHUSD",1719253206006,[[3283.7,3.5354],[3283.4,35.0],[3283.3,0.4218047],[3283.2,4.263847],[3283.0,1.83]],[[3285.8,2.3321],[3286.0,3.69],[3286.4,3.5193],[3286.5,13.46275],[3286.6,1.83]]]
["bitfinex","ETHUSD",1719253268288,[[3282.3,0.86767813],[3281.6,6.02480349],[3281.5,0.95048024],[3281.4,3.04747],[3281.3,8.56730699]],[[3284.2,0.41237],[3284.3,4.1237],[3284.6,3.214],[3284.7,3.754359],[3284.8,3.93669]]]
["bitfinex","ETHUSD",1719253294307,[[3285.4,0.55],[3285.3,0.3764],[3284.7,6.725254],[3284.5,5.50747897]],[[3285.9,2.3359],[3286.5,3.0],[3286.6,3.69],[3286.8,7.42],[3287.2,1.83]]]
["bitfinex","ETHUSD",1719253339466,[[3285.0,3.6341234],[3284.8,0.95118511],[3284.6,1.26824681],[3284.5,1.58530851],[3284.3,6.25923017]],[[3287.8,7.92936],[3288.4,1.26393193]]]
["bitfinex","ETHUSD",1719253363441,[[3285.1,3.55],[3285.0,3.214],[3284.9,0.40801142],[3284.7,0.31611417],[3284.6,0.63510131]],[[3286.6,2.35],[3287.0,3.0],[3287.1,1.83],[3287.2,7.42],[3287.3,3.656]]]
["bitfinex","ETHUSD",1719253407990,[[3287.7,3.214],[3287.6,3.55],[3287.5,2.489],[3287.4,3.59184],[3287.3,4.258746]],[[3289.3,3.0],[3289.4,3.415],[3289.8,2.4818],[3289.9,1.83],[3290.0,7.42]]]
["bitfinex","ETHUSD",1719253440081,[[3291.8,0.55],[3291.5,3.214],[3291.4,2.255],[3291.3,3.0],[3291.2,6.4534]],[[3292.2,0.0646694],[3293.3,2.3045],[3293.5,3.0],[3293.6,7.42],[3293.9,0.57005508]]]
["bitfinex","ETHUSD",1719253466479,[[3293.2,0.55],[3292.7,3.214],[3292.6,3.0],[3292.4,0.31707067],[3292.3,3.03737]],[[3294.1,2.3287],[3294.8,3.415],[3295.3,3.0],[3295.4,0.1146694],[3295.6,3.03435]]]
["bitfinex","ETHUSD",1719253496200,[[3290.6,0.55],[3290.5,0.31725753],[3290.2,1.215567],[3289.9,6.197],[3289.6,6.07959]],[[3291.8,2.2706],[3292.1,3.0],[3292.2,3.699872],[3292.7,5.55762],[3292.8,3.415]]]
["bitfinex","ETHUSD",1719253535508,[[3287.0,7.3],[3286.8,2.4861],[3286.6,3.415],[3286.4,12.45],[3286.2,0.62987496]],[[3289.3,3.415],[3289.5,5.021],[3289.6,2.3615]]]
["bitfinex","ETHUSD",1719253573348,[[3297.7,35.0],[3297.4,5.44079],[3297.0,6.66698],[3296.6,3.03339]],[[3300.8,2.3783],[3300.9,3.02956],[3301.2,3.936912],[3301.4,5.021],[3301.5,0.75]]]
["bitfinex","ETHUSD",1719253594792,[[3300.7,0.55],[3300.3,4.0699445],[3300.1,3.0]],[[3301.9,0.1146694],[3302.1,2.4499],[3302.9,3.0],[3303.4,3.634]]]
["bitfinex","ETHUSD",1719253616920,[[3301.4,0.21232947],[3301.2,0.62931788],[3301.1,0.94397682],[3301.0,1.80863576],[3300.9,0.28785728]],[[3301.9,2.5564694],[3303.2,3.634],[3303.6,3.197],[3303.8,3.02681],[3303.9,7.42]]]
["bitfinex","ETHUSD",1719253655400,[[3303.6,0.61031104],[3303.4,0.55],[3303.2,3.02734],[3303.1,3.02745],[3302.9,8.021]],[[3304.3,0.30828855],[3304.8,2.2956],[3305.2,0.1146694],[3306.1,2.81129531],[3306.2,7.42]]]
["bitfinex","ETHUSD",1719253676483,[[3301.1,0.55],[3301.0,6.00453685],[3300.8,0.31627696],[3300.7,6.22663],[3300.6,2.08583904]],[[3302.4,2.4241],[3303.1,3.0],[3303.2,3.197],[3303.5,1.824],[3303.7,3.634]]]
["bitfinex","ETHUSD",1719253704497,[[3301.0,0.94325135],[3300.8,2.19488916],[3300.5,4.19015358]],[[3303.2,6.791],[3303.6,1.824],[3303.9,3.0],[3304.1,0.3041],[3304.2,0.75]]]
["bitfinex","ETHUSD",1719253750496,[[3307.0,3.02388],[3306.9,1.034806],[3306.8,1.824],[3306.7,6.22114],[3306.4,0.44626034]],[[3308.4,2.34],[3308.5,0.1146694],[3309.2,3.197],[3309.9,4.39044011],[3310.0,0.75]]]
["bitfinex","ETHUSD",1719253775321,[[3308.5,0.55],[3308.3,3.02268],[3308.0,3.0],[3307.8,0.61553901],[3307.7,6.84770852]],[[3310.1,3.097],[3310.2,0.73333],[3310.4,2.3623],[3310.6,0.3041],[3311.5,0.29726649]]]
["bitfinex","ETHUSD",1719253820323,[[3306.4,2.19580816],[3306.3,0.62420438],[3306.2,0.93630658],[3306.0,4.27313877],[3305.8,3.02495]],[[3307.6,3.181],[3307.7,3.0],[3307.9,2.4302],[3308.2,0.54598],[3309.3,3.77178]]]
["bitfinex","ETHUSD",1719253846728,[[3307.6,0.15248193],[3307.5,1.209285],[3307.4,0.31553431],[3307.0,3.02382],[3306.8,3.64741143]],[[3308.6,3.181],[3308.7,2.3597],[3308.9,3.0],[3309.5,2.05639],[3310.2,3.02097]]]
["bitfinex","ETHUSD",1719253907431,[[3307.2,35.0],[3307.1,0.31509318],[3306.8,4.233615],[3306.6,3.02422],[3306.3,0.62124167]],[[3308.3,3.181],[3308.4,3.0],[3308.8,4.79196],[3309.2,0.3025],[3309.7,4.354]]]
["bitfinex","ETHUSD",1719253917604,[[3309.8,3.02131],[3309.5,1.47581927],[3309.4,0.93547541],[3309.1,5.83068629],[3308.9,0.71929803]],[[3310.7,2.4616],[3310.8,0.01],[3311.6,2.12384006],[3311.7,0.1146694],[3312.4,3.604]]]
["bitfinex","ETHUSD",1719253971954,[[3311.4,0.851993],[3311.3,35.0],[3311.1,3.02013],[3311.0,0.62405484],[3310.9,3.95638227]],[[3311.7,0.1146694],[3311.8,0.005],[3312.3,3.181],[3312.4,3.0],[3312.6,2.2785]]]
["bitfinex","ETHUSD",1719254009116,[[3309.4,0.64891411],[3309.3,0.6250096],[3309.2,3.02181],[3309.1,0.9375144],[3309.0,1.69409661]],[[3310.5,0.02713761],[3310.6,3.181],[3310.7,3.0],[3311.1,2.3546],[3311.4,1.816]]]
["bitfinex","ETHUSD",1719254019791,[[3308.1,0.31532785],[3307.9,0.47292798],[3307.7,1.209241],[3307.5,3.02341],[3307.4,3.0235]],[[3308.7,3.181],[3308.8,3.0],[3309.0,3.09],[3309.1,3.0],[3309.4,2.11867461]]]
["bitfinex","ETHUSD",1719254086494,[[3304.6,6.60208],[3304.5,3.65477484],[3304.4,0.94292227],[3304.2,2.0303401],[3304.1,1.57057634]],[[3305.9,6.187],[3306.0,1.26819],[3306.2,9.6819],[3306.6,0.85986],[3307.0,5.392]]]
["bitfinex","ETHUSD",1719254099015,[[3305.3,0.907552],[3305.2,3.02552],[3305.0,3.65540329],[3304.9,0.94461493],[3304.7,4.83548658]],[[3305.8,12.31],[3305.9,7.42],[3306.5,2.3543],[3306.9,1.817],[3308.8,4.232375]]]
["bitfinex","ETHUSD",1719254163215,[[3300.6,0.31578326],[3300.5,0.47423987],[3299.9,0.62919794],[3299.7,2.15572492],[3299.6,1.25839589]],[[3301.4,3.187],[3301.5,1.817],[3301.8,10.42],[3301.9,0.648],[3302.1,13.352]]]
["bitfinex","ETHUSD",1719254192196,[[3300.9,0.55],[3300.6,6.62568],[3300.4,3.65421205],[3300.3,3.93646808],[3300.1,4.2787541]],[[3302.3,25.3931],[3303.0,1.817],[3303.1,3.596],[3303.5,20.95757548],[3303.8,3.32988]]]
["bitfinex","ETHUSD",1719254245830,[[3297.3,0.78439769],[3297.2,7.10360984],[3297.1,3.661129],[3296.9,0.006],[3296.5,3.9741098]],[[3298.5,4.817],[3298.6,0.742],[3298.7,10.607],[3298.9,2.2732],[3299.2,12.31]]]
["bitfinex","ETHUSD",1719254277856,[[3296.9,0.006],[3296.4,0.31465308],[3296.1,3.51258013],[3295.9,0.94506698],[3295.8,1.2600893]],[[3297.4,1.817],[3297.5,3.0],[3297.6,7.42],[3297.7,2.2746],[3298.2,3.187]]]
["bitfinex","ETHUSD",1719254290390,[[3297.0,0.63075897],[3296.9,3.03911],[3296.8,0.94613846],[3296.7,1.26151795],[3296.6,2.65448962]],[[3298.3,4.817],[3298.4,2.4628],[3298.5,6.187],[3298.6,8.16668],[3299.5,1.58369347]]]
["bitfinex","ETHUSD",1719254362111,[[3296.9,0.006],[3296.7,3.03326],[3296.5,2.545],[3296.2,3.81975024],[3296.1,1.26338383]],[[3297.8,1.817],[3297.9,5.4442],[3298.0,5.76335659],[3298.6,3.187],[3298.7,0.40311182]]]
["bitfinex","ETHUSD",1719254394100,[[3298.1,0.2545],[3298.0,2.545],[3297.8,0.63298689],[3297.6,3.98192034],[3297.5,1.26597379]],[[3298.7,4.821],[3298.8,20.39405659],[3299.4,0.303],[3299.5,3.192],[3299.8,0.40311182]]]
["bitfinex","ETHUSD",1719254452589,[[3293.8,35.0],[3293.7,0.47529368],[3293.0,0.6302043],[3292.9,0.94530645],[3292.7,1.2604086]],[[3294.2,2.545],[3294.3,4.821],[3294.4,2.282],[3294.5,0.7366],[3294.8,5.76335659]]]
["bitfinex","ETHUSD",1719254480874,[[3298.3,3.0318],[3298.2,3.0233],[3298.0,3.03211],[3297.9,3.192],[3297.8,2.545]],[[3299.8,3.0],[3299.9,2.73],[3300.1,2.545],[3300.3,1.821],[3300.4,3.4958]]]
["bitfinex","ETHUSD",1719254506841,[[3296.4,0.62736067],[3296.3,3.0337],[3296.2,1.25515389],[3296.1,4.28854134],[3296.0,3.392]],[[3297.3,2.3567],[3297.4,7.58435659],[3298.1,3.0],[3298.5,3.392],[3298.7,0.40311182]]]
["bitfinex","ETHUSD",1719254558334,[[3297.9,38.55453685],[3297.6,3.67421901],[3297.5,3.66371185],[3297.3,0.94672777],[3297.1,2.4534]],[[3298.7,7.58435659],[3298.9,2.4157],[3299.0,15.31],[3299.7,3.192],[3299.8,3.39]]]
["bitfinex","ETHUSD",1719254594143,[[3298.7,4.21116866],[3298.5,4.136533],[3298.4,1.25937733],[3298.3,5.54653685],[3298.2,7.58996057]],[[3299.5,5.76335659],[3299.7,12.31],[3300.3,2.3489],[3301.3,1.58287947],[3301.5,0.3038]]]
["bitfinex","ETHUSD",1719254652148,[[3296.7,3.00453685],[3296.6,35.0],[3296.4,0.63104571],[3296.2,3.98027856],[3296.1,3.56669142]],[[3297.2,1.821],[3297.3,3.0],[3297.4,12.31],[3297.5,5.76335659],[3297.9,2.3609]]]
["bitfinex","ETHUSD",1719254681211,[[3297.9,35.55],[3297.8,2.2976],[3297.7,3.03241],[3297.6,0.63230075],[3297.5,0.94845112]],[[3298.6,5.76335659],[3298.7,1.821],[3299.0,12.31],[3299.4,2.4143],[3299.9,22.723]]]
["bitfinex","ETHUSD",1719254714932,[[3295.6,1.134033],[3295.4,8.48349],[3295.0,3.03483],[3294.7,3.66644802],[3294.5,0.94700704]],[[3296.3,5.76335659],[3296.4,12.31],[3297.2,3.397],[3298.2,0.475067],[3299.0,1.59622668]]]
["bitfinex","ETHUSD",1719254769533,[[3299.3,3.03093],[3298.9,35.0],[3298.8,4.101149],[3298.2,3.4242028],[3298.1,5.5085]],[[3299.8,5.76335659],[3299.9,14.6327],[3300.4,2.545],[3301.1,0.3037],[3301.2,19.53]]]
["bitfinex","ETHUSD",1719254806691,[[3300.3,1.48030002],[3300.2,3.03004],[3300.1,5.6474],[3300.0,3.65583015],[3299.9,0.93834023]],[[3301.2,2.2595],[3301.3,3.0],[3301.4,7.58535659],[3301.6,12.31],[3302.0,2.545]]]
["bitfinex","ETHUSD",1719254883294,[[3300.0,3.03023],[3299.9,6.22335],[3299.8,1.22462239],[3299.7,2.4714],[3299.6,3.58062]],[[3301.0,8.15355659],[3301.2,2.545],[3302.4,3.20479037],[3302.5,2.62894919]]]
["bitfinex","ETHUSD",1719254894998,[[3298.9,35.55],[3298.8,0.31636195],[3298.6,1.212488],[3298.5,3.03167],[3298.3,6.85217671]],[[3299.8,4.822],[3299.9,2.545],[3300.1,7.06816225],[3300.2,2.4627],[3300.8,5.738]]]
["bitfinex","ETHUSD",1719254928989,[[3300.8,1.00168851],[3300.7,1.5274891],[3300.6,5.46914],[3300.5,3.02982],[3300.4,3.193]],[[3301.8,3.0],[3301.9,4.367],[3302.2,2.4685],[3303.4,0.75],[3303.5,4.28906177]]]
["bitfinex","ETHUSD",1719254995366,[[3297.0,0.6486419],[3296.9,3.58308],[3296.8,2.903329],[3296.7,3.03329],[3296.5,0.30689277]],[[3297.9,10.58435659],[3298.0,2.4677],[3298.3,12.31],[3298.8,5.74],[3300.4,1.26023619]]]
["bitfinex","ETHUSD",1719255029721,[[3300.4,35.55],[3300.3,3.02999],[3300.2,5.57503],[3299.8,3.195],[3299.7,1.21209]],[[3301.1,3.0],[3301.2,5.76335659],[3301.6,12.31],[3301.7,2.4969],[3302.3,2.545]]]
["bitfinex","ETHUSD",1719255116313,[[3297.4,0.31546054],[3297.0,0.62660455],[3296.8,7.44788129],[3296.7,10.31090911],[3296.6,1.213121]],[[3298.2,1.821],[3298.3,1.10072366],[3298.5,9.18623659],[3298.7,2.4078],[3298.9,0.4821]]]
["bitfinex","ETHUSD",1719255124204,[[3297.3,2.20176681],[3297.2,3.03281],[3297.1,4.21102267],[3297.0,0.942214],[3296.9,2.543]],[[3298.0,1.821],[3298.1,5.76335659],[3298.4,3.0],[3298.5,14.5782],[3299.0,5.738]]]
["bitfinex","ETHUSD",1719255195423,[[3290.7,0.55],[3290.1,3.03937],[3290.0,6.23449],[3289.7,2.2678],[3289.5,5.42991]],[[3291.7,4.821],[3291.8,3.401],[3292.4,5.5399],[3292.7,0.79479],[3292.8,3.401]]]
["bitfinex","ETHUSD",1719255207183,[[3291.7,0.303802],[3291.6,3.03801],[3291.4,0.3165629],[3291.2,0.4756223],[3291.0,3.195]],[[3292.7,1.821],[3292.8,3.0],[3292.9,5.32088883],[3293.0,5.6621],[3293.6,3.195]]]
["bitfinex","ETHUSD",1719255292257,[[3289.7,1.15798],[3289.5,6.07987],[3289.3,38.00371229],[3289.0,5.04192139],[3287.6,6.15809283]],[[3290.0,5.32088883],[3290.5,14.5858],[3290.6,2.556],[3290.7,4.821],[3291.6,3.201]]]
["bitfinex","ETHUSD",1719255324600,[[3291.2,0.39199327],[3291.1,2.90253862],[3290.8,6.07746],[3290.5,0.62369673],[3290.4,3.51600999]],[[3292.6,1.825],[3292.7,2.3181],[3292.9,3.0],[3293.0,0.71316],[3293.3,8.52188883]]]
["bitfinex","ETHUSD",1719255381688,[[3296.0,6.42495],[3295.8,5.4856],[3295.7,35.0],[3295.5,3.03443],[3295.3,1.48388296]],[[3297.9,4.825],[3298.7,0.3041],[3298.8,3.201],[3298.9,4.141],[3299.0,0.75]]]
["bitfinex","ETHUSD",1719255415670,[[3295.1,0.19582431],[3294.8,1.8425206],[3294.7,3.03517],[3294.6,6.6237074],[3294.5,0.46386492]],[[3296.1,1.825],[3296.2,0.42078],[3296.3,3.0],[3296.4,2.3828],[3296.5,3.395]]]
["bitfinex","ETHUSD",1719255444082,[[3297.0,0.58633082],[3296.9,3.03314],[3296.8,0.62842503],[3296.7,3.97593755],[3296.6,2.544]],[[3298.2,2.3995],[3298.3,1.825],[3298.6,2.544],[3298.8,7.42],[3306.1,10.0]]]
["bitfinex","ETHUSD",1719255502023,[[3299.8,35.0],[3299.7,3.599],[3299.6,3.03065],[3299.3,6.03092],[3299.1,0.62454733]],[[3300.7,2.3845],[3300.9,1.825],[3301.7,3.0],[3301.8,3.201],[3301.9,0.75]]]
["bitfinex","ETHUSD",1719255543823,[[3301.8,2.697],[3301.5,2.98830053],[3301.3,3.96674079],[3301.2,5.15491506],[3301.1,0.45687825]],[[3303.1,1.825],[3303.2,2.3207],[3303.7,1.26702008],[3303.8,1.5837751],[3304.0,3.447]]]
["bitfinex","ETHUSD",1719255599302,[[3302.8,35.0],[3302.7,0.49147868],[3302.5,3.0],[3302.4,2.697],[3302.3,2.3379]],[[3304.1,1.818],[3304.2,3.7206],[3304.3,3.0],[3304.4,7.89402628],[3304.7,3.96168787]]]
["bitfinex","ETHUSD",1719255629384,[[3303.7,2.697],[3303.4,3.0],[3303.3,5.4384],[3303.2,3.65029975],[3302.9,1.71244854]],[[3304.7,7.42],[3304.9,2.4291],[3305.4,1.818],[3305.5,13.57562917],[3305.9,1.89914879]]]
["bitfinex","ETHUSD",1719255665567,[[3301.6,0.2697],[3301.3,3.0],[3301.2,3.57224687],[3301.1,2.4184],[3301.0,3.188]],[[3302.9,0.4818],[3303.0,1.818],[3303.1,3.0],[3303.2,2.2513],[3303.4,7.42]]]
["bitfinex","ETHUSD",1719255700034,[[3300.3,2.697],[3300.0,3.0303],[3299.8,3.03039],[3299.7,3.05461059],[3299.6,3.0]],[[3301.3,1.818],[3301.4,2.3584],[3301.5,0.42662],[3301.7,7.42],[3301.8,3.0]]]
["bitfinex","ETHUSD",1719255758748,[[3304.3,2.697],[3303.6,2.3991],[3303.5,3.02707],[3303.2,38.0],[3303.1,2.697]],[[3304.9,0.18458251],[3305.1,4.0685],[3306.4,5.2439289],[3306.6,3.0243],[3306.7,0.3029]]]
["bitfinex","ETHUSD",1719255817730,[[3304.6,2.688],[3304.2,2.3668],[3304.1,3.0],[3303.8,1.210474],[3303.7,3.02683]],[[3306.1,1.818],[3306.2,2.4485],[3306.4,3.55],[3306.7,1.88499873],[3306.8,7.29101349]]]
["bitfinex","ETHUSD",1719255853199,[[3303.4,3.00453685],[3303.3,37.4635],[3303.0,0.31559818],[3302.9,0.62134573],[3302.7,3.0278]],[[3304.9,1.818],[3305.0,2.4716],[3305.1,0.742],[3305.2,7.42],[3305.7,3.02507]]]
["bitfinex","ETHUSD",1719255888664,[[3303.4,2.19781991],[3303.3,0.73633381],[3303.2,2.688],[3303.1,3.10341902],[3302.9,4.28206616]],[[3304.7,4.818],[3304.8,3.56416232],[3304.9,1.5853279],[3305.2,1.90239348],[3305.3,12.31]]]
["bitfinex","ETHUSD",1719255952071,[[3308.5,6.0276],[3308.3,0.51396],[3307.9,3.0],[3307.8,2.98],[3307.6,3.02331]],[[3309.3,0.0265438],[3310.5,4.818],[3310.6,12.31],[3310.8,10.44044],[3310.9,3.1999]]]
["bitfinex","ETHUSD",1719255984535,[[3309.7,0.6575],[3309.6,3.0],[3309.5,3.575],[3309.3,38.02178],[3309.2,2.3896]],[[3311.1,0.4818],[3311.2,1.818],[3311.3,3.0],[3311.4,2.4029],[3311.6,1.2243]]]
["bitfinex","ETHUSD",1719256056628,[[3309.8,0.06041316],[3309.7,1.04233094],[3309.6,4.50886038],[3309.4,1.24514717],[3309.3,1.8716709]],[[3310.8,0.24623],[3310.9,2.4623],[3311.1,3.0],[3311.2,0.7253],[3311.6,1.26422907]]]
["bitfinex","ETHUSD",1719256068842,[[3309.0,3.578],[3308.3,3.29884943],[3308.2,3.02278],[3308.0,3.02289],[3307.9,1.83213953]],[[3310.0,0.72732],[3310.1,4.818],[3310.2,2.4552],[3310.8,1.26470391],[3310.9,0.55]]]
["bitfinex","ETHUSD",1719256095513,[[3310.3,3.578],[3309.9,0.06032777],[3309.4,38.02167],[3309.3,0.59372],[3309.2,5.5452]],[[3311.4,2.00833384],[3311.5,1.818],[3311.6,3.9990384],[3311.8,7.0421577],[3311.9,3.81914305]]]
["bitfinex","ETHUSD",1719256149920,[[3309.6,9.6728],[3309.5,3.0]],[[3311.9,2.06184],[3312.0,2.4384],[3312.2,10.0612977],[3312.3,0.75],[3312.7,14.49322707]]]
["bitfinex","ETHUSD",1719256179872,[[3308.6,2.682],[3307.3,0.62505492],[3307.2,3.0237],[3307.1,5.17063838],[3307.0,1.25010984]],[[3309.1,0.55],[3309.2,1.818],[3309.8,3.0],[3309.9,8.3048003],[3310.0,6.05103935]]]
["bitfinex","ETHUSD",1719256252644,[[3302.9,3.591],[3302.8,0.86740531],[3302.6,1.75671247],[3302.5,4.2856383],[3302.3,1.57457124]],[[3303.8,0.55],[3303.9,9.3817577],[3304.2,3.0],[3304.5,1.816],[3304.6,1.4537812]]]
["bitfinex","ETHUSD",1719256264263,[[3302.8,2.693],[3302.3,0.62961321],[3302.2,3.02821],[3302.1,0.94441982]],[[3303.8,3.0],[3303.9,9.3817577],[3304.1,1.26525937],[3304.2,1.58424856],[3304.4,15.57991854]]]
["bitfinex","ETHUSD",1719256325131,[[3300.6,0.47429814],[3300.5,0.63382898],[3300.3,0.95074347],[3300.1,1.26765796],[3300.0,4.05669516]],[[3302.0,3.83563],[3302.1,4.1223],[3302.3,7.5953007],[3302.4,4.54725458],[3302.5,1.58357108]]]
["bitfinex","ETHUSD",1719256376336,[[3299.6,2.693],[3299.4,3.63447926],[3299.3,0.9517189],[3299.2,0.31189803],[3299.1,4.30004853]],[[3300.7,0.55],[3300.8,0.66735764],[3300.9,1.816],[3301.0,4.31263922],[3301.2,4.58476152]]]
["bitfinex","ETHUSD",1719256435245,[[3300.2,2.20005216],[3300.1,2.693],[3300.0,0.63485909],[3299.9,3.0],[3299.8,0.95228864]],[[3300.8,0.55],[3300.9,7.0421577],[3301.3,0.95013213],[3301.4,2.3234],[3301.5,1.26684284]]]
["bitfinex","ETHUSD",1719256471449,[[3301.7,5.693],[3301.6,3.04755882],[3301.4,0.94718824],[3301.3,1.26291765],[3301.1,3.02923]],[[3303.3,2.3373],[3303.4,5.65473],[3303.7,0.355],[3303.8,5.71987],[3303.9,1.44763303]]]
["bitfinex","ETHUSD",1719256529554,[[3299.2,0.47454515],[3298.8,2.693],[3298.6,0.30483012],[3298.4,2.73567041],[3298.3,3.0]],[[3299.9,1.819],[3300.0,0.55],[3300.1,3.0],[3300.2,2.3675],[3300.5,3.0]]]
["bitfinex","ETHUSD",1719256561736,[[3300.9,4.9513],[3300.5,3.0],[3300.4,3.02992],[3300.3,0.63292251],[3300.2,6.0301]],[[3301.6,7.0421577],[3302.0,2.2809],[3302.4,12.31],[3302.5,1.819],[3302.6,0.94537451]]]
["bitfinex","ETHUSD",1719256592629,[[3301.5,3.593],[3301.4,2.2759],[3301.3,0.302919],[3301.1,3.02928],[3300.9,6.02944]],[[3302.5,6.9921577],[3303.0,2.4857],[3303.2,1.819],[3303.3,12.31],[3303.6,0.05265803]]]
["bitfinex","ETHUSD",1719256645440,[[3297.9,35.0],[3297.6,2.697],[3297.5,0.006],[3297.3,5.47],[3297.1,3.03296]],[[3298.8,0.55],[3298.9,6.9921577],[3299.0,3.0],[3299.1,2.2594],[3299.5,1.819]]]
["bitfinex","ETHUSD",1719256672722,[[3296.9,3.396],[3296.2,3.0],[3295.8,3.03415],[3295.6,3.396],[3295.3,3.03456]],[[3297.9,2.6348],[3298.2,3.0],[3298.9,3.03132],[3299.1,3.03115],[3299.3,0.75]]]
["bitfinex","ETHUSD",1719256728405,[[3297.4,5.57568],[3297.3,3.34071891],[3297.0,38.0],[3296.9,3.66578626],[3296.7,2.3014]],[[3298.2,0.55],[3298.3,2.3843],[3298.8,1.819],[3298.9,10.42],[3299.0,0.2369]]]
["bitfinex","ETHUSD",1719256758253,[[3293.2,0.31373377],[3293.0,0.56599453],[3292.9,6.03674],[3292.8,2.4318],[3292.7,3.03701]],[[3294.7,0.55],[3294.8,0.3938],[3295.1,3.388],[3295.2,2.3067],[3295.3,3.3388]]]
["bitfinex","ETHUSD",1719256793640,[[3296.0,3.03392],[3295.9,3.03398],[3295.4,9.21229441],[3295.2,0.94464662],[3295.1,1.25952882]],[[3297.1,2.4187],[3297.5,3.0],[3297.7,12.31],[3298.5,1.4489557],[3298.6,3.50651828]]]
["bitfinex","ETHUSD",1719256844427,[[3289.4,38.644015],[3289.3,6.04015],[3288.9,3.33949809],[3288.5,6.44289],[3288.3,3.195]],[[3290.8,1.822],[3291.1,2.4622],[3291.5,7.42],[3291.6,3.402],[3292.0,12.31]]]
["bitfinex","ETHUSD",1719256868124,[[3293.6,3.03618],[3293.2,4.73120267],[3293.1,0.94296678],[3293.0,0.303677],[3292.9,1.25728904]],[[3294.8,3.0],[3294.9,2.4434],[3295.0,9.242],[3296.4,3.33781],[3296.6,1.11437058]]]
["bitfinex","ETHUSD",1719256909119,[[3293.9,0.63478925],[3293.8,0.95218388],[3293.6,4.73170744],[3293.5,8.02035075],[3293.2,2.67558473]],[[3294.8,0.55],[3294.9,2.4803],[3295.4,4.822],[3295.6,0.1822],[3295.8,8.36803179]]]
["bitfinex","ETHUSD",1719256963542,[[3292.8,35.0],[3292.6,3.03709],[3292.4,3.31107693],[3292.3,3.399],[3292.1,3.03749]],[[3294.0,0.55],[3294.1,2.4963],[3294.6,3.31881897]]]
["bitfinex","ETHUSD",1719256996114,[[3293.4,3.558544],[3293.3,3.03644],[3293.2,3.18330224],[3293.1,0.95145337],[3292.9,1.26860449]],[[3294.7,2.57895],[3295.3,4.822],[3295.4,0.43193],[3295.5,0.94920494],[3295.6,9.969]]]
["bitfinex","ETHUSD",1719257050471,[[3294.2,35.2549],[3294.1,2.549],[3293.9,0.63518031],[3293.8,3.98876047],[3293.7,0.73961438]],[[3295.5,2.4177],[3295.7,0.95105637],[3295.9,3.09007517],[3296.0,4.13376126],[3296.3,3.35667779]]]
["bitfinex","ETHUSD",1719257078245,[[3290.0,0.31568015],[3289.9,0.29969192],[3289.6,10.3],[3289.5,3.03997],[3289.1,14.7546]],[[3291.1,2.2566],[3291.2,1.28365],[3291.4,4.371],[3291.8,3.195],[3291.9,6.03776]]]
["bitfinex","ETHUSD",1719257153712,[[3289.5,0.69550213],[3289.4,1.00471717],[3289.3,3.99564432],[3289.0,37.549],[3287.7,8.46090209]],[[3290.1,2.3029],[3290.7,3.0],[3290.8,1.825],[3290.9,4.27051297]]]
["bitfinex","ETHUSD",1719257166239,[[3291.3,3.03822],[3291.2,0.63646387],[3291.1,3.27297499],[3291.0,3.9932158],[3290.9,4.27292774]],[[3292.3,2.3533],[3292.7,7.42],[3292.8,12.31],[3292.9,1.26929671],[3293.1,4.13583657]]]
["bitfinex","ETHUSD",1719257193905,[[3294.7,3.03517],[3294.6,3.0],[3294.5,3.397],[3294.3,3.306766],[3293.7,9.125]],[[3296.4,5.4733],[3296.5,1.825],[3296.9,3.2527826],[3297.3,15.707],[3297.4,3.0327]]]
["bitfinex","ETHUSD",1719257248561,[[3293.3,35.0],[3293.2,1.0652824],[3293.1,3.0],[3292.8,4.03136904],[3292.7,3.3526967]],[[3294.2,0.55],[3294.3,2.3813],[3294.8,4.825],[3295.0,3.2],[3295.1,1.26572946]]]
["bitfinex","ETHUSD",1719257284981,[[3292.3,0.63589241],[3292.2,1.25826032],[3292.0,11.12178483],[3291.9,4.62756169],[3291.8,3.03778]],[[3293.6,0.83488],[3293.7,2.2988],[3293.8,1.825],[3294.0,1.26701998],[3294.1,2.55]]]
["bitfinex","ETHUSD",1719257362807,[[3293.8,3.036],[3293.7,3.898271],[3293.6,37.55],[3293.4,0.9393718],[3293.3,0.95075635]],[[3294.9,2.3848],[3295.0,0.55],[3295.5,4.825],[3295.7,1.74861014],[3295.9,4.78395291]]]
["bitfinex","ETHUSD",1719257376510,[[3294.3,2.293],[3294.2,38.97366813],[3294.0,3.9875322],[3293.9,1.26901627],[3293.7,1.58762919]],[[3295.6,2.2873],[3296.0,1.825],[3296.1,4.26788279],[3296.3,3.04071282],[3296.4,2.293]]]
["bitfinex","ETHUSD",1719257443982,[[3294.6,7.31854903],[3294.5,0.31009346],[3294.4,3.03541],[3294.3,0.17274846],[3294.2,0.63374064]],[[3296.0,2.619237],[3296.1,0.70867],[3296.2,0.55],[3296.3,4.113],[3296.5,3.0]]]
["bitfinex","ETHUSD",1719257481113,[[3294.9,0.31374062],[3294.4,0.47509459],[3294.3,0.63368562],[3294.1,8.25052843],[3294.0,3.03573]],[[3295.8,4.7903],[3296.1,2.292],[3296.2,3.193],[3296.4,3.0],[3296.6,0.302298]]]
["bitfinex","ETHUSD",1719257538892,[[3296.7,3.03328],[3296.5,3.03351],[3296.2,2.3616],[3296.1,0.60339],[3296.0,9.08793]],[[3298.1,5.3962],[3298.2,1.821],[3298.3,3.0],[3298.9,3.24544268],[3299.0,10.45123]]]
["bitfinex","ETHUSD",1719257571552,[[3299.1,3.0311],[3298.9,3.03124],[3298.6,3.0],[3298.5,5.31967],[3298.2,3.8622195]],[[3299.8,2.3173],[3300.7,11.529],[3300.8,12.31],[3301.0,3.193],[3301.4,3.02908]]]
["bitfinex","ETHUSD",1719257624756,[[3299.3,0.02549211],[3299.1,3.03106],[3299.0,6.937382],[3298.6,0.30711805],[3298.5,5.31966]],[[3300.3,2.3845],[3300.7,4.821],[3300.8,2.288],[3301.2,3.193],[3301.3,10.44912]]]
["bitfinex","ETHUSD",1719257657280,[[3300.8,3.02947],[3300.6,3.02971],[3300.5,2.288],[3300.4,0.603004],[3300.3,3.02996]],[[3301.8,2.2948],[3302.1,3.0],[3302.6,7.42],[3302.8,2.288],[3303.2,4.60983739]]]
["bitfinex","ETHUSD",1719257694821,[[3299.8,38.03047],[3299.7,6.03057],[3299.6,0.603079],[3299.4,0.63260394],[3299.3,3.54556959]],[[3300.9,2.4979],[3301.3,3.0],[3301.4,4.109],[3301.5,1.26716526],[3301.7,1.58395658]]]
["bitfinex","ETHUSD",1719257752288,[[3301.4,3.0],[3301.3,3.02906],[3301.2,2.288],[3301.1,3.02926],[3300.6,10.72161368]],[[3302.8,2.3464],[3303.0,1.82],[3303.1,3.0],[3303.3,6.02727],[3303.4,5.479]]]
["bitfinex","ETHUSD",1719257780168,[[3301.0,0.6752921],[3300.7,3.02965],[3300.6,6.02971],[3300.5,0.63321975],[3300.4,0.94982962]],[[3302.1,2.4685],[3302.2,1.82],[3302.3,2.288],[3302.4,4.26773208]]]
["bitfinex","ETHUSD",1719257809397,[[3302.0,3.02846],[3301.6,3.63229721],[3301.5,3.25004582],[3301.4,2.95416091],[3301.3,1.26459443]],[[3303.0,2.4981],[3303.3,1.82],[3303.5,5.288],[3303.7,8.68704064],[3303.8,0.13845342]]]
["bitfinex","ETHUSD",1719257877770,[[3302.6,3.02789],[3302.4,3.02804],[3302.1,1.84048914],[3302.0,6.02843],[3301.9,3.43887722]],[[3303.7,2.4672],[3304.1,1.82],[3304.2,0.47779],[3304.3,2.288],[3304.5,3.191]]]
["bitfinex","ETHUSD",1719257910827,[[3299.9,3.03038],[3299.7,3.34636354],[3299.5,0.78369128],[3299.4,7.3],[3299.3,5.288]],[[3301.0,0.22658],[3301.1,2.2658],[3301.4,7.108],[3301.5,7.376],[3301.8,3.191]]]
["bitfinex","ETHUSD",1719257969154,[[3301.0,0.261],[3300.0,35.0],[3299.7,3.03055],[3299.5,13.33072],[3299.3,2.4345]],[[3301.1,4.3081],[3301.2,2.288],[3301.6,6.21983],[3301.7,4.26616811],[3301.8,4.61119018]]]
["bitfinex","ETHUSD",1719258009194,[[3298.3,38.03186],[3298.1,2.78045186],[3298.0,3.03209],[3297.9,0.63035342],[3297.8,3.94553013]],[[3299.6,4.1134],[3299.8,2.288],[3300.2,9.22217],[3300.4,3.02993],[3300.5,1.26516432]]]
["bitfinex","ETHUSD",1719258037929,[[3294.1,0.47510581],[3294.0,3.03575],[3293.7,2.05854696],[3293.5,4.6816],[3293.3,3.03639]],[[3295.6,1.82],[3295.7,2.4315],[3295.8,0.55],[3295.9,2.71315],[3296.0,6.192]]]
["bitfinex","ETHUSD",1719258108810,[[3293.9,0.3036],[3293.8,3.036],[3293.6,3.0361],[3293.4,3.55],[3293.3,5.4312]],[[3295.1,2.430106],[3295.2,3.0],[3295.3,1.28106],[3295.5,2.4346],[3295.7,3.063]]]
["bitfinex","ETHUSD",1719258126652,[[3292.9,3.03675],[3292.6,3.58707],[3292.3,8.45563],[3291.9,6.10071],[3291.8,8.24910747]],[[3294.1,0.4282],[3294.2,4.282],[3294.7,3.063],[3294.8,10.568],[3295.1,4.34868784]]]
["bitfinex","ETHUSD",1719258178730,[[3292.7,1.26462959],[3292.5,10.3],[3292.1,3.42423216]],[[3295.2,4.85472],[3295.3,0.4282],[3295.4,3.192],[3295.5,2.462],[3295.6,3.0]]]
["bitfinex","ETHUSD",1719258208903,[[3296.8,2.4218],[3296.0,3.03393],[3295.9,3.063]],[[3298.5,1.82],[3298.6,3.0],[3298.7,6.0945],[3298.8,7.376],[3299.3,0.80248646]]]
["bitfinex","ETHUSD",1719258294812,[[3296.3,35.0],[3296.1,0.55],[3296.0,3.03397],[3295.8,3.03414],[3295.7,2.4441]],[[3297.1,2.292],[3297.4,3.0],[3297.5,7.376],[3297.7,2.8489529],[3297.8,12.31]]]
["bitfinex","ETHUSD",1719258307141,[[3296.2,0.55],[3295.6,2.2612],[3295.5,3.98771255],[3295.3,1.57808583],[3295.2,1.58894395]],[[3297.0,3.6557674],[3297.1,2.292],[3297.2,1.26567404],[3297.3,3.40407759],[3297.5,0.5292]]]
["bitfinex","ETHUSD",1719258335564,[[3294.1,2.2958],[3294.0,35.0],[3293.9,3.03585],[3293.7,0.95162682],[3293.6,1.26883576]],[[3295.6,2.292],[3295.7,3.0],[3295.8,1.822],[3295.9,10.41008],[3296.0,0.3]]]
["bitfinex","ETHUSD",1719258402611,[[3297.3,0.55],[3297.2,2.3222],[3297.1,3.03292],[3296.9,38.03314],[3296.7,3.0]],[[3298.9,7.85335],[3299.1,3.03116],[3299.2,10.433],[3299.7,16.29448107],[3299.9,3.6347274]]]
["bitfinex","ETHUSD",1719258416948,[[3297.0,2.3909],[3296.9,5.32209],[3296.7,3.0],[3296.5,0.30060718],[3296.3,3.03369]],[[3298.7,3.0],[3298.8,5.32046],[3298.9,4.85336],[3299.0,7.376],[3299.6,3.194]]]
["bitfinex","ETHUSD",1719258486924,[[3294.7,2.4885],[3293.8,0.95232291],[3293.7,4.30584388],[3293.6,7.3],[3293.4,6.09134]],[[3295.6,1.822],[3295.7,3.0343],[3296.2,7.45499246],[3296.7,7.20377728]]]
["bitfinex","ETHUSD",1719258496983,[[3295.4,2.4529],[3294.5,3.0],[3294.4,38.03538],[3294.3,3.0355],[3294.1,1.25607488]],[[3296.2,3.0338],[3296.3,6.819328],[3296.4,1.822],[3296.5,1.25978533],[3296.9,5.32799]]]
["bitfinex","ETHUSD",1719258565326,[[3289.7,1.58213178],[3289.6,35.0],[3289.4,5.49834],[3289.3,0.31565777],[3289.1,3.04031]],[[3290.8,1.822],[3290.9,3.0],[3291.0,0.4121],[3291.1,3.0],[3291.2,10.41441]]]
["bitfinex","ETHUSD",1719258591719,[[3291.0,0.55],[3290.9,3.676483],[3290.6,3.03888],[3290.5,0.303912],[3290.0,3.0]],[[3292.3,3.25596],[3292.4,7.376],[3292.5,5.16291],[3292.7,5.50453],[3293.2,6.23063]]]
["bitfinex","ETHUSD",1719258617232,[[3290.6,0.55],[3290.2,3.0],[3290.1,37.4223],[3289.9,3.278],[3289.7,0.94450866]],[[3292.2,3.0],[3292.3,9.6834307],[3292.4,2.17630704],[3293.9,4.251442],[3294.3,1.24810728]]]
["bitfinex","ETHUSD",1719258657568,[[3290.6,3.062],[3290.2,35.0],[3289.8,2.482],[3289.6,6.10188],[3289.5,3.0]],[[3291.4,3.03822],[3291.5,1.825],[3291.6,3.641835],[3291.7,3.0],[3292.2,10.577]]]
["bitfinex","ETHUSD",1719258681073,[[3290.6,2.4762],[3290.0,3.062],[3289.8,3.03962],[3289.7,3.0],[3289.6,0.94694826]],[[3292.2,1.825],[3292.5,9.870482],[3292.6,2.3777],[3292.8,3.062],[3293.0,12.36260045]]]
["bitfinex","ETHUSD",1719258723237,[[3292.6,0.55],[3292.3,0.55],[3292.2,5.39655],[3292.1,0.358769],[3292.0,3.03765]],[[3294.1,1.825],[3294.2,3.03564],[3294.4,5.42825],[3294.5,0.47561621],[3294.6,7.376]]]
["bitfinex","ETHUSD",1719258746768,[[3294.8,2.3805],[3294.6,3.058],[3294.5,3.03527],[3294.3,6.03551],[3293.8,2.128608]],[[3296.4,1.825],[3296.5,6.03352],[3296.8,7.376],[3297.1,0.22803]]]
["bitfinex","ETHUSD",1719258793259,[[3294.0,2.3368],[3293.5,35.0],[3293.2,7.04531386],[3293.1,3.0],[3293.0,8.87272933]],[[3295.6,3.058],[3295.7,3.3],[3295.9,1.55988307],[3296.1,1.56985384],[3296.2,2.349]]]
["bitfinex","ETHUSD",1719258819287,[[3297.4,0.55],[3297.3,2.38457075],[3297.0,0.55],[3296.9,3.03309],[3296.5,3.058]],[[3298.6,0.82710584],[3298.8,4.8564],[3299.0,10.40722],[3299.1,0.05255123],[3299.4,0.47491089]]]
["bitfinex","ETHUSD",1719258847850,[[3299.6,0.55],[3299.5,0.358094],[3299.4,0.55],[3299.3,3.03086],[3299.2,2.3118]],[[3301.1,4.85436],[3301.3,3.02913],[3301.5,3.058],[3301.6,5.4014617],[3301.7,10.577]]]
["bitfinex","ETHUSD",1719258894322,[[3296.9,2.3078],[3296.7,35.0],[3295.9,3.03401],[3295.7,3.03423],[3295.6,15.508]],[[3297.8,3.0324],[3298.0,4.85717],[3298.2,0.603192],[3298.3,3.0319],[3298.4,3.058]]]
["bitfinex","ETHUSD",1719258919950,[[3293.1,2.3136],[3293.0,35.0],[3292.6,3.03709],[3292.4,3.03727],[3292.2,3.31649675]],[[3294.2,3.0],[3294.3,0.785743],[3294.4,0.3],[3294.5,4.85737],[3294.8,6.09316]]]
["bitfinex","ETHUSD",1719258958757,[[3288.5,35.0],[3288.1,10.94968]],[[3290.2,0.75],[3291.4,3.286],[3291.6,3.03805],[3292.2,4.253646],[3292.3,3.0491]]]
["bitfinex","ETHUSD",1719258981800,[[3292.9,2.3432],[3292.8,35.0],[3292.7,3.286],[3292.5,3.03715],[3291.2,3.03836]],[[3295.3,0.75],[3296.2,0.31567744],[3296.3,3.0],[3296.4,3.286],[3296.5,0.303349]]]
["bitfinex","ETHUSD",1719259004308,[[3297.9,0.55],[3297.8,2.3038],[3297.5,3.03254],[3297.4,6.03261],[3297.1,3.286]],[[3299.1,0.52504696],[3299.4,4.42623074],[3299.5,0.75],[3299.6,3.0],[3299.7,3.06126]]]
["bitfinex","ETHUSD",1719259043228,[[3291.7,35.0],[3291.3,10.3],[3291.1,0.95000165],[3291.0,4.30523886],[3290.9,2.4073]],[[3292.6,0.75],[3293.0,3.03676],[3293.3,1.822],[3293.4,2.2837],[3293.6,9.23026]]]
["bitfinex","ETHUSD",1719259091695,[[3289.7,35.0],[3289.6,1.26328059],[3289.5,1.58236099],[3289.1,1.89883319],[3288.9,7.3]],[[3289.8,0.75],[3290.2,5.4052],[3290.6,1.822],[3290.7,3.03895],[3291.0,7.376]]]
["bitfinex","ETHUSD",1719259127202,[[3283.7,35.0],[3283.4,2.3716],[3283.1,3.04588],[3282.8,3.04609],[3282.6,4.22678051]],[[3285.0,0.75],[3285.1,3.04413],[3285.3,6.04387],[3285.6,3.04359],[3286.6,8.15069]]]
["bitfinex","ETHUSD",1719259138620,[[3285.2,5.9305],[3285.1,1.822],[3285.0,3.0],[3284.9,0.48639096],[3284.7,0.94263166]],[[3287.2,0.75],[3287.5,10.41783],[3287.6,2.3106],[3288.2,15.35124],[3288.4,0.05266954]]]
["bitfinex","ETHUSD",1719259194300,[[3292.0,0.55],[3291.6,3.3658],[3291.5,3.658],[3290.5,7.60602],[3288.5,1.55691689]],[[3293.1,0.75],[3293.4,0.1700287],[3293.5,0.47463518],[3293.6,0.47565181],[3293.7,2.4487]]]
["bitfinex","ETHUSD",1719259203346,[[3294.6,3.55],[3294.4,3.658],[3293.9,3.55],[3293.4,2.4527],[3293.3,3.03643]],[[3295.8,0.75],[3296.5,0.23154],[3296.6,2.3154],[3296.8,3.03331],[3296.9,0.31609689]]]
["bitfinex","ETHUSD",1719259225642,[[3305.9,0.06997347],[3305.7,3.0],[3305.4,5.28102],[3305.1,3.02559],[3304.5,3.02609]],[[3307.0,0.0662795],[3307.8,2.3253],[3308.2,3.02282],[3309.2,0.75]]]
["bitfinex","ETHUSD",1719259285132,[[3305.6,35.0],[3305.3,1.210249],[3305.0,5.0],[3304.8,9.766],[3304.7,0.3023]],[[3306.2,3.02462],[3306.4,3.326875],[3306.9,3.02404],[3307.0,3.0],[3307.2,3.197]]]
["bitfinex","ETHUSD",1719259296044,[[3308.5,3.0225],[3308.3,0.55],[3308.2,2.3506],[3308.1,35.302295],[3307.7,1.822]],[[3309.9,3.0],[3311.5,5.29357],[3311.8,3.01951],[3311.9,0.75],[3312.2,0.75]]]
["bitfinex","ETHUSD",1719259361662,[[3305.7,3.02501],[3305.3,2.3533],[3305.0,7.7041707],[3304.6,3.603],[3304.5,5.10960251]],[[3307.3,3.0],[3307.4,3.02358],[3307.6,3.02335],[3307.9,2.4269],[3308.0,3.603]]]
["bitfinex","ETHUSD",1719259373329,[[3308.2,1.209214],[3308.0,0.75],[3307.9,2.2714],[3307.7,0.377327],[3307.5,0.75]],[[3308.9,3.02216],[3309.2,3.02189],[3309.6,3.02153],[3309.7,1.822],[3310.1,3.02107]]]
["bitfinex","ETHUSD",1719259433998,[[3299.0,12.45],[3298.9,7.3],[3298.3,0.75],[3298.2,0.75],[3297.8,1.45567425]],[[3300.5,3.332855]]]
["bitfinex","ETHUSD",1719259458720,[[3304.2,0.55],[3303.9,19.75]],[[3305.6,0.05265755],[3306.0,3.02487]]]
["bitfinex","ETHUSD",1719259504127,[[3312.7,0.75],[3312.5,0.75],[3312.3,2.9539],[3312.2,1.822],[3312.1,3.197]],[[3312.8,0.0941324],[3313.3,3.0],[3313.5,3.01797],[3314.0,3.01756],[3316.3,6.13428324]]]
["bitfinex","ETHUSD",1719259528089,[[3311.5,3.0985],[3311.4,1.958075],[3311.2,0.2610607],[3311.0,19.43],[3310.7,13.99108723]],[[3312.2,2.41537],[3312.8,2.41488],[3313.2,2.4146],[3313.3,3.241444],[3313.7,2.41422]]]
["bitfinex","ETHUSD",1719259553496,[[3311.1,0.75],[3311.0,0.55],[3310.7,3.0211],[3310.4,39.992],[3310.3,3.62]],[[3312.2,3.0],[3312.6,2.054501],[3312.9,3.179],[3313.0,3.0],[3313.1,4.91022]]]
["bitfinex","ETHUSD",1719259602983,[[3312.1,0.75],[3311.9,0.86302],[3311.8,2.3802],[3311.5,7.3],[3311.2,4.992]],[[3313.2,2.41459],[3313.3,0.485898],[3313.7,2.41423],[3313.9,0.559301],[3314.0,2.4276]]]
["bitfinex","ETHUSD",1719259629576,[[3318.8,0.75],[3318.7,0.75],[3318.5,0.55],[3318.4,2.2972],[3318.2,6.799]],[[3319.4,2.41007],[3320.2,2.40954],[3320.7,2.40913],[3320.8,0.2856249],[3320.9,3.0]]]
["bitfinex","ETHUSD",1719259670227,[[3326.8,3.729],[3326.7,1.813],[3326.1,0.5542],[3326.0,35.0],[3325.6,3.62]],[[3328.1,0.03152051],[3328.2,2.40375],[3328.6,2.40348],[3329.0,4.88926],[3329.2,0.2546583]]]
["bitfinex","ETHUSD",1719259693328,[[3322.7,0.55],[3322.3,2.3695],[3322.2,1.204127],[3321.5,3.0],[3321.4,0.91256596]],[[3323.8,0.240691],[3324.2,2.40663],[3324.7,0.3023],[3324.8,0.75],[3324.9,8.58512]]]
["bitfinex","ETHUSD",1719259717540,[[3324.0,5.56260546],[3323.8,0.5542],[3323.3,39.86283],[3322.3,3.62725572],[3322.2,0.22352414]],[[3325.7,2.40555],[3326.0,2.40535],[3326.3,0.3023],[3326.4,4.90304],[3327.3,0.75]]]
["bitfinex","ETHUSD",1719259761335,[[3323.8,3.179],[3323.5,0.56649],[3323.4,2.4859],[3322.9,4.2205],[3322.6,19.43]],[[3325.4,2.40572],[3325.6,2.40558],[3326.1,2.40527],[3326.2,3.0],[3326.3,0.35466623]]]
["bitfinex","ETHUSD",1719259790042,[[3317.0,5.5518],[3316.4,3.62],[3316.1,12.45],[3315.8,7.3],[3315.7,2.71505]],[[3318.5,2.41074],[3318.7,2.41059],[3319.1,4.813],[3319.2,2.41028],[3319.5,4.152542]]]
["bitfinex","ETHUSD",1719259815956,[[3315.9,3.176],[3315.8,0.54718],[3315.7,2.2958],[3315.3,7.3]],[[3318.7,3.591]]]
["bitfinex","ETHUSD",1719259866418,[[3314.5,19.43],[3314.4,7.3],[3314.2,2.4793],[3313.8,12.45],[3313.2,3.591]],[[3315.7,3.0],[3315.9,4.812],[3316.2,0.3019],[3316.3,2.653586],[3316.7,5.5668]]]
["bitfinex","ETHUSD",1719259895375,[[3317.0,0.3176],[3316.8,10.476],[3316.7,3.587],[3316.4,31.88],[3315.8,1.23773071]],[[3319.6,0.35434431]]]
["bitfinex","ETHUSD",1719259947217,[[3309.7,0.006],[3309.4,19.43],[3309.3,7.3],[3309.2,12.45],[3309.1,2.4096]],[[3310.7,3.0],[3311.2,1.812],[3311.8,0.5362],[3311.9,4.77256],[3312.0,0.55]]]
["bitfinex","ETHUSD",1719259978175,[[3316.3,7.28715549],[3316.0,12.45],[3315.8,4.988],[3315.5,3.585],[3315.4,3.0]],[[3317.8,5.65236],[3318.4,2.2609],[3318.5,2.41072],[3318.7,3.176],[3320.3,1.66435952]]]
["bitfinex","ETHUSD",1719260043064,[[3316.8,1.7525],[3316.7,4.83755549],[3316.4,12.45],[3316.2,20.636398],[3315.8,3.176]],[[3317.9,3.0],[3318.0,2.4111],[3318.1,1.812],[3318.2,2.41094],[3318.6,4.00128644]]]
["bitfinex","ETHUSD",1719260066090,[[3314.3,0.06027579],[3314.2,0.59196866],[3314.1,0.55],[3314.0,4.83755549],[3313.7,17.438]],[[3315.7,2.41278],[3315.8,4.22469],[3316.6,3.574]]]
["bitfinex","ETHUSD",1719260084190,[[3316.9,0.55],[3316.8,3.176],[3316.6,2.35075555],[3316.5,2.4542],[3316.4,0.47130306]],[[3318.6,0.27528644],[3318.8,4.22251],[3319.2,2.3947],[3319.4,2.41013]]]
["bitfinex","ETHUSD",1719260131151,[[3323.6,4.83755549],[3323.3,12.45],[3322.8,2.2531],[3322.5,22.603],[3322.3,1.81]],[[3324.3,5.64719],[3324.4,2.4065],[3324.5,4.81],[3324.9,2.40615],[3325.3,2.40581]]]
["bitfinex","ETHUSD",1719260158006,[[3319.3,2.4025],[3319.1,4.83755549],[3318.8,4.378507],[3318.5,12.45]],[[3320.5,3.540921],[3320.7,3.0],[3320.9,0.181]]]
["bitfinex","ETHUSD",1719260223498,[[3316.4,4.83755549],[3316.1,14.8152],[3316.0,19.43],[3314.4,36.45],[3314.2,4.06030538]],[[3316.9,2.41194],[3317.4,4.837751],[3317.6,2.41141],[3317.9,5.5987],[3318.0,3.0]]]
["bitfinex","ETHUSD",1719260235480,[[3315.0,7.23165549],[3314.6,31.88],[3314.1,3.173],[3313.9,1.81],[3313.6,6.00227]],[[3316.1,3.0],[3316.2,2.41242],[3316.4,2.41227],[3316.8,4.85373],[3318.4,2.66967503]]]
["bitfinex","ETHUSD",1719260306881,[[3306.4,4.83755549],[3306.1,31.88],[3305.3,2.4448],[3305.0,25.0],[3304.7,0.3016]],[[3306.9,4.81],[3307.1,2.41907],[3307.3,2.4189],[3307.7,3.173],[3307.8,6.259425]]]
["bitfinex","ETHUSD",1719260336102,[[3310.2,2.429],[3310.1,4.83755549],[3309.4,15.623],[3309.1,8.397],[3309.0,2.41761]],[[3311.3,1.81],[3311.5,2.41583],[3311.6,3.0],[3311.8,2.41561],[3311.9,6.76]]]
["bitfinex","ETHUSD",1719260387568,[[3305.0,25.0],[3303.7,4.30844786],[3303.3,12.45],[3303.0,2.2511],[3302.7,19.43]],[[3305.1,12.4641],[3305.2,3.587],[3305.6,2.42019],[3306.0,2.4199],[3306.1,0.75]]]
["bitfinex","ETHUSD",1719260416172,[[3307.8,4.30844786],[3307.5,12.45],[3307.2,2.3192],[3306.4,19.43],[3306.3,36.45]],[[3309.3,1.81],[3309.5,3.783124]]]
["bitfinex","ETHUSD",1719260465180,[[3298.0,0.79222927],[3297.9,2.42576],[3297.8,4.30844786],[3297.6,2.42599],[3297.4,1.816]],[[3299.9,1.816],[3300.0,3.0],[3300.1,3.844185],[3300.2,2.4057],[3300.4,2.42395]]]
["bitfinex","ETHUSD",1719260492618,[[3296.0,0.005],[3295.8,3.183],[3295.5,2.3928],[3294.8,1.23888351]],[[3297.8,1.816],[3297.9,3.612],[3298.2,2.2796],[3298.7,5.60824]]]
["bitfinex","ETHUSD",1719260520415,[[3297.1,3.74623],[3297.0,2.4493],[3296.6,4.90857479],[3296.2,1.26415782],[3291.7,5.78837495]],[[3299.1,3.473104],[3299.4,2.42469],[3300.4,0.42230297],[3300.6,0.75],[3301.2,5.52256984]]]
["bitfinex","ETHUSD",1719260549586,[[3297.8,5.6177],[3297.7,4.30844786],[3297.0,1.816],[3296.9,12.45],[3296.8,2.42658]],[[3299.3,4.24076],[3299.4,3.0],[3299.5,2.42467],[3299.6,3.627],[3299.8,0.957862]]]
["bitfinex","ETHUSD",1719260595217,[[3302.3,0.43084479],[3302.2,4.30844786],[3302.0,0.26821645],[3301.9,14.778],[3301.8,0.35416448]],[[3303.8,3.0],[3303.9,2.603],[3304.2,0.24211],[3304.3,3.392],[3304.7,4.86751]]]
["bitfinex","ETHUSD",1719260647147,[[3303.3,2.12403526],[3303.2,5.4446],[3303.1,16.75844786],[3302.8,19.43],[3302.3,3.0]],[[3304.5,3.0],[3304.6,3.392],[3304.8,4.23676],[3305.5,0.484026],[3306.2,4.552]]]
["bitfinex","ETHUSD",1719260674467,[[3305.3,4.27844786],[3304.7,18.0957],[3304.4,19.43],[3304.0,1.816],[3303.9,3.0]],[[3305.7,3.0],[3305.9,2.41991],[3306.0,0.55],[3306.1,2.057971],[3306.2,2.41971]]]
["bitfinex","ETHUSD",1719260709942,[[3301.4,4.27844786],[3301.2,2.3868],[3301.1,12.45],[3300.9,19.43],[3300.7,0.1816]],[[3302.4,4.816],[3302.8,3.392],[3302.9,0.55],[3303.4,7.92471],[3303.9,0.75]]]
["bitfinex","ETHUSD",1719260765322,[[3304.4,3.191],[3304.3,0.97324479],[3304.2,2.263],[3304.1,4.27844786],[3303.6,4.24059]],[[3305.7,3.0],[3305.8,4.23902],[3306.1,5.81178],[3306.5,2.41947],[3307.0,2.5966886]]]
["bitfinex","ETHUSD",1719260798134,[[3303.4,2.4681],[3303.3,5.134],[3303.2,19.43],[3302.9,4.27844786],[3302.5,12.45]],[[3304.5,3.392],[3304.6,2.42087],[3305.2,2.72047],[3305.6,3.695]]]
["bitfinex","ETHUSD",1719260834168,[[3299.1,3.00453685],[3299.0,20.03301064],[3298.9,12.45],[3298.8,6.60814786],[3298.4,3.191]],[[3300.0,3.0],[3300.1,4.24319],[3300.2,3.5739],[3300.3,2.42403],[3300.7,4.88826]]]
["bitfinex","ETHUSD",1719260895192,[[3296.5,3.191],[3296.4,0.617265],[3296.2,2.4205],[3296.0,1.819],[3295.9,2.42725]],[[3297.9,3.0],[3298.2,1.819],[3298.3,3.395],[3298.5,2.3501],[3299.2,5.81984]]]
["bitfinex","ETHUSD",1719260924507,[[3292.8,12.45],[3292.7,2.5494345],[3292.6,19.43],[3291.6,4.1348],[3290.9,2.43087]],[[3293.6,2.369],[3293.8,3.0],[3293.9,3.395],[3294.1,2.727552],[3294.2,2.42854]]]
["bitfinex","ETHUSD",1719260969513,[[3288.7,6.849],[3288.5,3.00453685],[3288.4,35.55],[3288.2,0.3658],[3287.9,7.829]],[[3291.3,2.43067],[3291.6,3.035381],[3291.8,2.4824332],[3292.1,2.4796],[3292.3,0.75]]]
["bitfinex","ETHUSD",1719260992982,[[3287.5,3.191],[3287.3,3.03673],[3287.2,6.0313],[3286.8,4.9833445],[3286.7,12.45]],[[3289.4,0.543199],[3289.6,3.0],[3289.7,2.43183],[3290.0,2.43167],[3290.4,1.216786]]]
["bitfinex","ETHUSD",1719261047983,[[3273.5,2.44384],[3273.2,3.0],[3273.1,3.207],[3273.0,2.44422],[3272.6,2.3026]],[[3275.7,3.0],[3276.1,0.75],[3276.7,0.994147],[3276.8,2.44144],[3276.9,2.3935]]]
["bitfinex","ETHUSD",1719261056877,[[3268.6,35.0],[3268.5,3.207],[3268.4,0.4636],[3268.3,4.636],[3267.9,0.62716553]],[[3272.2,0.75],[3272.3,2.3838]]]
["bitfinex","ETHUSD",1719261098987,[[3270.4,0.929326],[3270.2,4.636],[3269.7,0.47861043],[3269.4,2.4269],[3268.3,1.54561718]],[[3273.5,0.75],[3273.6,0.61955089],[3273.7,0.92932633],[3273.8,1.23910178],[3274.0,1.54874571]]]
["bitfinex","ETHUSD",1719261131358,[[3270.7,2.44588],[3270.2,2.44627],[3270.1,38.83654],[3270.0,5.3154],[3269.8,2.44656]],[[3273.3,1.37005757],[3273.5,3.18158635],[3273.9,3.99378392]]]
["bitfinex","ETHUSD",1719261140161,[[3272.3,2.44474],[3272.0,2.44498],[3271.7,3.207],[3271.6,1.839],[3271.5,5.44534]],[[3273.9,2.4173],[3274.0,0.62125856],[3274.3,1.24251713]]]
["bitfinex","ETHUSD",1719261191946,[[3270.2,0.24464],[3270.1,2.4464],[3269.8,2.44662],[3269.5,38.0],[3269.3,2.44695]],[[3271.6,0.73],[3272.0,2.44501],[3272.2,2.2985],[3272.5,0.62422008],[3272.6,2.44455]]]
["bitfinex","ETHUSD",1719261201997,[[3273.9,2.81194],[3273.8,3.684],[3273.7,2.44364],[3273.2,0.274413],[3273.1,2.44409]],[[3274.9,1.05709183],[3275.6,0.73],[3275.7,1.05696781],[3276.0,2.44207],[3276.2,2.44185]]]
["bitfinex","ETHUSD",1719261256554,[[3293.6,5.046],[3293.3,3.55],[3293.1,3.0],[3292.5,0.02],[3292.3,2.4958]],[[3295.1,0.72],[3295.9,0.73],[3296.4,3.638],[3296.5,2.3015],[3297.7,0.75]]]
["bitfinex","ETHUSD",1719261281394,[[3295.0,3.207],[3294.9,3.0],[3294.8,0.3],[3294.4,4.839],[3294.1,0.3]],[[3295.9,0.63194761],[3296.1,0.94792141],[3296.2,1.26389522],[3296.4,1.5808768],[3296.6,0.73]]]
["bitfinex","ETHUSD",1719261324629,[[3298.3,19.43],[3297.4,7.3],[3297.3,2.42621],[3297.2,2.4866]],[[3298.6,0.72],[3298.9,0.585],[3299.3,2.42477],[3299.4,5.35853],[3300.0,2.4243]]]
["bitfinex","ETHUSD",1719261349168,[[3301.0,22.43],[3300.9,2.42356],[3300.6,1.82],[3300.5,2.1373],[3300.1,10.938]],[[3301.7,0.72],[3301.9,0.585],[3302.2,0.63043395],[3302.3,0.94565093],[3302.5,1.26086791]]]
["bitfinex","ETHUSD",1719261391658,[[3299.1,3.0],[3299.0,17.74465565],[3298.4,7.3],[3298.1,12.45],[3297.7,2.2752]],[[3299.2,0.585],[3300.0,0.72],[3300.1,2.42417],[3300.3,0.62961066],[3300.4,0.944416]]]
["bitfinex","ETHUSD",1719261415005,[[3301.0,3.0],[3300.9,19.43],[3300.8,1.82],[3300.4,2.42393],[3300.3,42.3]],[[3302.0,0.585],[3302.7,2.42226],[3302.9,2.42212],[3303.2,3.04862462],[3303.3,0.5816]]]
["bitfinex","ETHUSD",1719261438263,[[3300.4,2.42394],[3300.3,5.63],[3300.2,0.3],[3300.1,2.42416],[3300.0,3.0]],[[3301.2,0.50793228],[3301.3,0.63284958],[3301.4,0.94927437],[3301.5,1.57922816],[3301.6,1.98569916]]]
["bitfinex","ETHUSD",1719261481704,[[3301.3,1.82],[3300.9,2.7711],[3300.8,2.42363],[3300.6,3.0],[3300.5,6.01382]],[[3302.0,0.72],[3302.2,0.50793228],[3302.7,0.6300794],[3302.8,0.5816],[3302.9,0.9451191]]]
["bitfinex","ETHUSD",1719261507671,[[3300.1,3.0],[3300.0,19.43],[3299.6,0.31594322],[3299.5,2.2704],[3299.3,2.42471]],[[3300.2,0.50793228],[3300.6,0.72],[3301.4,2.42325],[3301.6,0.2423],[3301.8,0.6276261]]]
["bitfinex","ETHUSD",1719261528201,[[3304.7,3.0],[3304.6,2.784],[3304.5,19.43],[3304.4,5.7135],[3304.2,2.42115]],[[3305.0,0.72],[3305.2,0.50793228],[3306.4,5.42555],[3306.5,0.5816],[3306.6,3.0]]]
["bitfinex","ETHUSD",1719261585215,[[3298.4,22.43],[3298.0,2.51592],[3297.9,2.3553]],[[3300.2,2.42411],[3300.4,3.00556]]]
["bitfinex","ETHUSD",1719261612012,[[3293.2,2.42922],[3293.1,1.82],[3292.9,5.42946],[3292.7,3.593],[3292.5,2.66561]],[[3294.0,0.02421423],[3294.4,0.63574911],[3295.1,3.00951],[3295.5,2.42761],[3295.6,3.191]]]
["bitfinex","ETHUSD",1719261660698,[[3296.0,19.43],[3295.9,3.0],[3295.7,3.398],[3295.4,2.42761],[3295.3,7.3]],[[3296.5,0.50850711],[3297.4,0.63345227],[3297.5,1.53177841],[3297.6,2.426],[3297.7,1.26690454]]]
["bitfinex","ETHUSD",1719261687135,[[3292.0,5.243],[3291.9,19.43],[3291.6,2.43036],[3291.5,2.43048],[3291.4,7.5918]],[[3292.6,0.50850711],[3293.2,0.5816],[3293.6,2.42895],[3293.9,2.42874],[3294.0,4.20961846]]]
["bitfinex","ETHUSD",1719261718031,[[3293.0,3.95116298],[3292.9,4.23389361],[3292.8,2.27773614],[3292.7,7.3],[3292.6,21.85968]],[[3294.4,0.55],[3294.5,0.5816],[3295.0,2.42793],[3295.1,4.02544396],[3295.3,0.94116595]]]
["bitfinex","ETHUSD",1719261761679,[[3289.3,22.43],[3289.2,1.823],[3288.9,9.73242],[3288.7,5.83051],[3288.6,12.45]],[[3290.5,0.55],[3290.6,0.3197],[3290.7,3.197],[3290.8,2.43102],[3291.1,6.18081]]]
["bitfinex","ETHUSD",1719261789217,[[3287.2,19.43],[3287.0,1.823],[3286.8,9.6284],[3286.7,14.88401],[3286.6,0.30132834]],[[3288.2,0.55],[3288.3,0.496156],[3288.4,4.41156003],[3288.6,1.38743605],[3288.7,3.69856007]]]
["bitfinex","ETHUSD",1719261845568,[[3287.6,3.31681857],[3287.5,9.73345],[3287.4,12.45],[3286.9,2.43386],[3286.8,3.642]],[[3289.3,0.55],[3289.4,3.0],[3289.5,0.5816],[3289.6,2.43192],[3289.7,0.54046]]]
["bitfinex","ETHUSD",1719261857315,[[3287.4,2.676872],[3287.1,9.73369],[3287.0,3.0],[3286.9,3.413],[3286.8,4.0889]],[[3288.4,3.197],[3288.5,0.5816],[3288.8,3.0],[3289.1,1.823],[3289.2,0.617906]]]
["bitfinex","ETHUSD",1719261922127,[[3289.2,3.0],[3289.0,2.43233],[3288.9,2.446],[3288.7,4.823],[3288.3,3.643]],[[3291.1,5.025],[3291.5,3.55],[3291.6,1.3316],[3291.7,2.43039],[3291.8,0.55]]]
["bitfinex","ETHUSD",1719261933791,[[3291.2,0.973079],[3291.1,7.3],[3290.9,2.43092],[3290.7,14.88107],[3290.4,4.1399]],[[3292.5,3.202],[3292.6,0.5816],[3292.8,2.42959],[3292.9,4.825],[3293.0,2.4294]]]
["bitfinex","ETHUSD",1719261962953,[[3294.3,7.3],[3294.2,2.3201],[3293.8,3.634],[3289.6,6.07319012],[3287.7,10.0]],[[3295.4,3.202],[3295.8,2.9566],[3295.9,3.0],[3297.4,0.6228833],[3297.6,2.45237896]]]
["bitfinex","ETHUSD",1719262031454,[[3293.6,2.42893],[3293.4,4.70079],[3293.3,1.825],[3293.1,1.36177721],[3293.0,3.73]],[[3294.2,0.00762006],[3294.7,0.63051255],[3294.9,0.94576883],[3295.0,4.26102511],[3295.2,1.57628139]]]
["bitfinex","ETHUSD",1719262042168,[[3294.0,7.3],[3293.9,2.3027],[3293.5,3.0],[3293.4,3.396],[3293.1,2.42924]],[[3295.1,5.62991],[3295.2,0.6278564],[3295.5,3.0807128],[3295.7,4.569641]]]
["bitfinex","ETHUSD",1719262108746,[[3295.8,4.2741],[3295.7,0.304484],[3295.6,0.49884],[3295.5,3.395],[3295.4,7.3]],[[3296.6,0.63112179],[3296.8,0.94668268],[3297.0,1.26224358],[3297.1,1.57780447],[3297.4,1.89336537]]]
["bitfinex","ETHUSD",1719262121127,[[3297.8,8.13685],[3297.6,5.42599],[3297.3,12.45],[3297.1,2.42633],[3296.9,0.30059315]],[[3299.1,0.02083334],[3299.7,0.63085463],[3299.8,6.37068195],[3299.9,2.42433],[3300.0,1.26170926]]]
["bitfinex","ETHUSD",1719262189708,[[3301.3,7.3],[3301.0,12.45],[3300.6,3.0],[3300.5,2.2634],[3300.4,4.30934778]],[[3302.1,0.55],[3302.2,6.20874181],[3302.3,3.36681403],[3302.4,1.88721871],[3302.6,5.9]]]
["bitfinex","ETHUSD",1719262218127,[[3303.9,7.3],[3303.8,2.698],[3303.6,12.45],[3303.0,5.41],[3301.8,1.03891471]],[[3305.1,0.55],[3305.2,5.07436994],[3305.3,4.63363193],[3305.4,1.825],[3305.5,2.43908158]]]
["bitfinex","ETHUSD",1719262266937,[[3304.9,19.75],[3304.7,2.689],[3304.1,21.8922],[3303.8,1.819],[3303.7,2.42152]],[[3305.6,0.34814154],[3305.7,0.55],[3305.8,2.93141543],[3305.9,1.55038581],[3306.0,3.0]]]
["bitfinex","ETHUSD",1719262296688,[[3303.9,12.989],[3303.7,0.97712],[3303.6,2.4712],[3303.4,1.819],[3303.0,2.72012789]],[[3304.9,1.44637991],[3305.0,1.25628287],[3305.1,2.09377542]]]
["bitfinex","ETHUSD",1719262333617,[[3305.7,2.689],[3305.4,0.351699],[3305.2,0.82799],[3305.1,2.322],[3305.0,7.50846]],[[3306.0,0.94270038],[3306.2,1.25693384],[3306.3,1.57003918],[3306.7,3.96546845],[3306.9,3.0]]]
["bitfinex","ETHUSD",1719262386182,[[3307.7,2.689],[3307.6,2.3445],[3307.5,3.0],[3307.4,0.97582],[3306.5,5.10847]],[[3308.3,0.93950607],[3308.5,1.25267476],[3308.6,1.56584345],[3308.9,3.31662812],[3309.1,0.6524]]]
["bitfinex","ETHUSD",1719262416364,[[3308.5,2.689],[3308.0,9.5657],[3307.8,1.819],[3307.7,15.45],[3307.5,2.41867]],[[3309.2,0.005],[3309.4,0.93813295],[3309.6,4.25084393],[3309.7,1.56252977],[3310.0,2.0]]]
["bitfinex","ETHUSD",1719262475729,[[3307.1,2.2719],[3307.0,2.689],[3306.7,0.73],[3306.6,7.3],[3306.3,1.819]],[[3307.7,0.93942135],[3307.8,1.25256181],[3308.0,1.56570226],[3308.1,1.43928064],[3308.3,4.87884271]]]
["bitfinex","ETHUSD",1719262507958,[[3307.1,5.1793],[3307.0,0.3],[3306.5,11.808],[3306.3,19.43],[3306.2,15.45]],[[3307.4,0.01212122],[3307.8,0.94181614],[3308.0,1.25575485],[3308.1,1.56986271],[3308.5,3.98081902]]]
["bitfinex","ETHUSD",1719262541848,[[3309.3,2.689],[3308.9,7.3],[3308.7,2.4351],[3308.5,17.265],[3308.2,2.689]],[[3310.0,2.0],[3310.2,0.005],[3310.3,2.17116317],[3310.8,2.00192427],[3310.9,3.0]]]
["bitfinex","ETHUSD",1719262627532,[[3307.0,1.509633],[3306.9,12.45],[3306.8,2.689],[3306.7,19.43],[3306.6,2.4421]],[[3307.8,1.58010452],[3308.1,0.15801045],[3308.2,1.58010452],[3308.5,1.89612542],[3309.0,1.07280112]]]
["bitfinex","ETHUSD",1719262649272,[[3308.8,7.3],[3308.6,2.689],[3308.4,16.68308],[3308.2,0.688021],[3308.0,2.6469]],[[3309.9,0.0121],[3310.1,0.05259972],[3310.3,0.005],[3310.4,3.0],[3310.9,1.815]]]
["bitfinex","ETHUSD",1719262715154,[[3311.3,8.2989],[3311.0,14.265],[3310.9,2.3682],[3310.8,5.41633],[3310.6,2.41647]],[[3312.6,0.06465361],[3312.7,1.57097752],[3312.9,3.0],[3313.0,1.88517303],[3313.3,2.19936853]]]
["bitfinex","ETHUSD",1719262748059,[[3310.9,7.3],[3310.8,12.45],[3310.6,2.689],[3310.4,4.815],[3310.3,2.4336]],[[3311.6,1.57636687],[3311.9,0.0121],[3312.0,1.89164025],[3312.3,2.25946641],[3312.5,3.75]]]
["bitfinex","ETHUSD",1719262784440,[[3311.9,7.504],[3311.8,2.3576],[3311.7,3.0],[3311.5,0.80461],[3311.2,12.45]],[[3312.0,0.03295454],[3312.9,1.57465522],[3313.2,0.05254896],[3313.3,1.88958627],[3313.4,3.0]]]
["bitfinex","ETHUSD",1719262842256,[[3312.3,2.689],[3312.1,1.814],[3312.0,2.4637],[3311.9,10.3],[3311.6,12.7189]],[[3312.8,0.03295454],[3313.4,0.0121],[3313.8,0.05253662],[3314.0,1.56614508],[3314.3,3.0]]]
["bitfinex","ETHUSD",1719262881150,[[3312.4,7.3],[3312.1,15.139],[3311.6,1.814],[3311.2,19.43],[3310.7,36.45]],[[3313.3,0.55],[3313.5,0.0121],[3313.6,0.55],[3316.0,0.85519397],[3316.4,12.31]]]
["bitfinex","ETHUSD",1719262959657,[[3314.2,7.3],[3313.9,3.0],[3313.7,12.45],[3313.5,3.566],[3313.3,2.2799]],[[3315.4,0.0121],[3315.8,4.3],[3315.9,3.61850008],[3316.0,5.79530543],[3316.1,2.41254]]]
["bitfinex","ETHUSD",1719262973632,[[3314.3,3.73],[3314.2,7.3],[3313.8,5.4036],[3313.7,12.45]],[[3315.2,0.05251417],[3315.8,0.0121],[3316.3,1.56891216],[3316.6,1.8826946],[3316.7,0.31513898]]]
["bitfinex","ETHUSD",1719263043289,[[3315.1,0.73],[3315.0,7.3],[3314.8,2.3996],[3314.7,12.45],[3314.2,19.43]],[[3315.8,0.02083334],[3316.6,5.41213]]]
["bitfinex","ETHUSD",1719263055303,[[3316.1,7.3],[3315.8,2.2859],[3315.3,12.45],[3315.1,1.814],[3315.0,3.0]],[[3317.1,0.52166861],[3317.2,2.41167],[3317.3,3.0],[3317.4,3.16154],[3317.6,1.814]]]
["bitfinex","ETHUSD",1719263081806,[[3315.9,7.3],[3315.7,0.276783],[3315.6,2.3013],[3315.3,3.0],[3315.2,0.23616192]],[[3316.9,2.51174377],[3317.2,2.41172],[3317.5,1.814],[3317.6,0.05248682],[3317.7,3.181]]]
["bitfinex","ETHUSD",1719263151149,[[3311.8,5.23994445],[3311.7,2.4122],[3311.1,12.45],[3311.0,3.0],[3310.6,1.814]],[[3312.2,0.52234686],[3312.7,0.58347535],[3312.8,3.41990352],[3312.9,2.41485],[3313.0,0.42810771]]]
["bitfinex","ETHUSD",1719263164202,[[3310.2,5.23994445],[3309.8,14.702],[3309.2,3.0],[3308.8,0.3021],[3308.4,2.41808]],[[3311.2,5.93862669],[3311.3,2.364],[3311.4,0.42234429],[3311.5,3.0],[3311.6,3.70090624]]]
["bitfinex","ETHUSD",1719263213497,[[3310.4,0.2661952],[3310.2,2.3932],[3309.9,0.76505445],[3309.8,5.23994445],[3309.6,1.814]],[[3311.1,0.05239987],[3311.9,3.0],[3312.1,1.814],[3312.2,2.41532],[3312.3,2.81543134]]]
["bitfinex","ETHUSD",1719263260315,[[3309.8,5.23994445],[3309.7,2.4794],[3309.4,12.45],[3309.3,0.24211],[3308.9,4.23166]],[[3311.3,0.05247259],[3311.4,4.814],[3311.5,2.41583],[3311.7,4.74327],[3558.0,0.74618725]]]
["bitfinex","ETHUSD",1719263312452,[[3311.2,2.4685],[3310.9,5.23994445],[3310.4,12.45],[3310.2,0.28211],[3309.8,7.23105]],[[3312.0,3.1814],[3312.1,1.814],[3312.4,0.52237853],[3312.5,5.59514]]]
["bitfinex","ETHUSD",1719263347614,[[3310.6,2.4763],[3310.5,0.6103939],[3310.3,0.78741599],[3310.1,5.40625994],[3310.0,2.17375044]],[[3312.4,1.814],[3312.5,2.3939],[3312.7,2.41502]]]
["bitfinex","ETHUSD",1719263409966,[[3319.0,0.54796541],[3318.9,5.23994445],[3318.8,2.2517],[3318.7,2.68],[3318.4,12.45]],[[3320.5,0.56455771],[3320.6,1.86643716],[3320.7,2.392],[3320.9,2.40899],[3321.0,0.75]]]
["bitfinex","ETHUSD",1719263440240,[[3322.0,2.3735],[3321.3,5.23994445],[3321.2,12.45],[3320.8,3.0],[3320.7,2.664]],[[3322.6,0.5206851],[3322.7,2.664],[3322.9,5.40757],[3323.0,1.809],[3323.2,2.40733]]]
["bitfinex","ETHUSD",1719263465324,[[3323.8,2.4715],[3322.4,3.0],[3322.3,3.548],[3322.1,0.24512],[3322.0,2.40816]],[[3324.6,0.52045197],[3324.7,1.809],[3324.8,3.0],[3324.9,2.40614],[3325.2,6.719]]]
["bitfinex","ETHUSD",1719263520628,[[3321.7,5.23994445],[3321.4,12.45],[3321.3,2.7295],[3320.8,4.809],[3320.7,2.665]],[[3322.7,0.52077157],[3322.8,2.665],[3322.9,2.40754],[3323.1,2.40739],[3323.2,1.809]]]
["bitfinex","ETHUSD",1719263550898,[[3321.8,2.3593],[3321.2,5.23994445],[3321.1,12.45],[3320.6,2.40916],[3320.5,3.555]],[[3323.1,0.52074406],[3323.2,0.05234788],[3323.3,3.0],[3323.4,4.21619],[3323.5,5.823]]]
["bitfinex","ETHUSD",1719263608146,[[3321.7,2.362],[3321.5,5.18994445],[3321.4,3.0],[3320.9,14.85893],[3320.7,8.31105]],[[3323.0,1.809],[3323.3,3.55],[3323.4,0.48613294],[3323.5,0.05232942],[3325.5,0.07827993]]]
["bitfinex","ETHUSD",1719263643313,[[3323.2,3.549],[3322.9,0.64073078],[3322.8,4.2427],[3322.7,0.42460779],[3322.6,1.2460779]],[[3324.7,2.486],[3324.8,3.0],[3325.0,0.47143571],[3325.1,0.05229937],[3325.5,2.48392993]]]
["bitfinex","ETHUSD",1719263676675,[[3323.2,5.18994445],[3323.0,12.45],[3322.8,0.2661]],[[3324.6,3.0],[3324.8,2.467],[3325.1,1.88658456],[3325.3,0.25092799],[3325.8,0.005]]]
["bitfinex","ETHUSD",1719263752278,[[3324.5,2.661],[3324.0,4.93782],[3323.8,2.40682],[3323.6,4.808],[3323.5,2.661]],[[3324.8,0.07702031],[3325.8,0.005],[3325.9,3.0],[3326.0,0.005],[3326.2,0.05092614]]]
["bitfinex","ETHUSD",1719263773114,[[3324.7,0.78509445],[3324.6,5.18994445],[3324.5,2.661],[3324.1,12.45],[3323.9,4.7366]],[[3325.5,0.55],[3325.6,3.0],[3325.7,2.4065],[3326.1,1.808],[3327.2,9.24446]]]
["bitfinex","ETHUSD",1719263820117,[[3326.1,2.4195],[3325.9,5.94931],[3325.7,5.18994445],[3325.6,7.21352],[3325.5,0.55]],[[3327.5,3.55218],[3327.6,2.4668],[3328.1,1.808],[3328.2,0.05156503],[3328.6,0.29636097]]]
["bitfinex","ETHUSD",1719263889811,[[3326.8,3.541],[3326.7,2.40477],[3326.6,2.3411],[3326.5,2.40487],[3326.2,6.99794445]],[[3327.5,0.005],[3327.8,2.426],[3328.0,3.00187659],[3328.5,0.005]]]
["bitfinex","ETHUSD",1719263925451,[[3326.6,2.656],[3326.0,5.40528],[3325.9,5.18994445],[3325.8,4.68612],[3325.7,1.808]],[[3327.5,2.4304],[3327.9,3.0],[3328.0,0.00187659],[3328.1,0.05158341],[3328.3,1.808]]]
["bitfinex","ETHUSD",1719263985339,[[3332.8,2.656],[3332.0,2.656],[3331.7,4.70176],[3331.5,1.808],[3331.4,2.40139]],[[3332.9,0.30828855],[3333.0,0.00233],[3333.3,2.4027],[3334.2,1.808],[3334.3,2.3993]]]
["bitfinex","ETHUSD",1719264017583,[[3333.1,2.656],[3332.6,0.61500584],[3332.5,1.5644622],[3332.4,8.22250876],[3332.3,5.81546914]],[[3334.3,0.24855238],[3334.4,0.38589639],[3334.5,3.0],[3334.6,4.49871739],[3337.3,2.46875578]]]
["bitfinex","ETHUSD",1719264099327,[[3332.4,2.298],[3331.9,2.656],[3331.4,2.68855777],[3331.2,2.69841718]],[[3333.4,0.51907836],[3333.5,0.57687584],[3333.6,1.804],[3333.7,3.0],[3333.8,1.046]]]
["bitfinex","ETHUSD",1719264120567,[[3333.1,2.60348],[3332.8,7.53917],[3332.7,2.656],[3332.5,1.804],[3332.3,2.40068]],[[3334.7,0.97179598],[3334.8,5.5152298],[3334.9,1.804],[3335.0,5.0548],[3335.3,6.09]]]
["bitfinex","ETHUSD",1719264212339,[[3340.0,2.39516],[3338.7,7.18827],[3338.0,3.163],[3337.8,37.656],[3337.4,4.513]],[[3341.4,0.1162698],[3341.7,3.6363129],[3341.8,4.67699642],[3342.6,1.18877746],[3342.7,1.43578104]]]
["bitfinex","ETHUSD",1719264240055,[[3341.6,0.55381822],[3341.5,1.16710747],[3341.4,2.5670747],[3341.3,1.804],[3341.2,7.3]],[[3343.3,0.890178],[3343.4,5.39277],[3343.5,3.509],[3343.6,2.39263],[3343.8,0.05119354]]]
["bitfinex","ETHUSD",1719264249459,[[3341.2,1.804],[3341.1,0.27190898],[3340.9,2.4514],[3340.7,5.55766],[3340.4,2.39487]],[[3342.9,0.478597],[3343.3,3.0],[3343.4,4.78561],[3344.0,2.4435971],[3344.1,5.7983]]]
["bitfinex","ETHUSD",1719264319487,[[3341.4,2.4801],[3341.0,3.0],[3340.9,2.39455],[3340.7,2.39469],[3340.5,6.7]],[[3343.5,4.74675],[3343.6,5.39264],[3343.7,0.769104],[3343.9,5.76490618],[3344.2,2.39224]]]
["bitfinex","ETHUSD",1719264336342,[[3340.4,2.4559],[3339.7,5.308],[3339.6,0.30300832],[3339.4,6.59363],[3339.3,0.3005]],[[3341.8,2.39391],[3342.1,7.19771],[3342.5,2.39345],[3342.6,0.46882197],[3342.8,4.26]]]
["bitfinex","ETHUSD",1719264439584,[[3335.4,0.01688372],[3335.3,2.3149],[3335.0,5.03979],[3334.7,2.399],[3334.6,3.0]],[[3337.0,3.0],[3337.3,2.2533],[3337.4,4.19509],[3337.6,2.39694],[3338.1,5.54957]]]
["bitfinex","ETHUSD",1719264470488,[[3334.4,0.287368],[3334.1,2.3258],[3333.9,2.644],[3333.8,2.39965],[3332.2,20.9538134]],[[3335.4,3.0],[3335.5,0.62134398],[3335.8,0.46978255],[3335.9,3.0],[3336.0,2.644]]]
["bitfinex","ETHUSD",1719264544385,[[3335.2,2.3027],[3335.1,1.101],[3334.3,3.153],[3334.2,2.39937],[3334.0,4.19751]],[[3336.0,1.101],[3336.5,3.0],[3336.6,10.33965],[3336.8,1.798],[3336.9,2.74935421]]]
["bitfinex","ETHUSD",1719264587641,[[3338.1,5.6188],[3337.7,2.39685],[3337.6,1.798],[3337.5,2.39699],[3337.4,3.0]],[[3339.5,3.0],[3339.7,2.4593],[3340.0,1.101],[3340.2,0.05197536],[3340.4,0.2999]]]
["bitfinex","ETHUSD",1719264651324,[[3348.7,0.52004587],[3348.6,3.147],[3348.3,0.25830124],[3348.2,1.795],[3348.0,2.4904]],[[3349.7,0.25],[3350.1,5.388],[3350.2,3.509],[3350.4,4.77558],[3351.1,0.2999]]]
["bitfinex","ETHUSD",1719264679365,[[3348.7,1.795],[3348.6,2.38901],[3348.5,3.493],[3348.4,3.572561],[3348.3,4.07284437]],[[3351.1,2.38728],[3351.2,5.2919],[3351.3,0.1162698],[3351.4,5.88011],[3351.9,2.38674]]]
["bitfinex","ETHUSD",1719264712618,[[3347.9,3.147],[3347.8,1.195175],[3347.2,12.69004],[3347.1,0.2931347],[3347.0,22.61399]],[[3349.7,3.493],[3350.0,2.2576]]]
["bitfinex","ETHUSD",1719264771014,[[3349.8,3.4617],[3349.5,4.795],[3349.4,4.78458],[3349.0,4.14364662]],[[3351.3,2.7362698],[3351.9,4.72792],[3352.1,3.0],[3352.2,2.38649],[3352.6,2.38621]]]
["bitfinex","ETHUSD",1719264799004,[[3344.5,3.73256923],[3344.1,2.39223],[3343.6,3.492],[3343.5,2.39265],[3343.1,3.15497]],[[3345.8,2.4955],[3345.9,0.05192404],[3346.2,3.0],[3346.4,3.492],[3346.5,0.778083]]]
["bitfinex","ETHUSD",1719264827806,[[3343.1,3.159],[3343.0,3.589799],[3342.9,5.9064],[3342.7,2.99395955],[3342.5,11.84002064]],[[3345.5,7.86249],[3345.6,2.3912],[3346.2,2.39079],[3346.4,2.39068],[3346.5,0.75]]]
["bitfinex","ETHUSD",1719264880567,[[3353.6,0.0689782],[3353.5,3.53],[3353.0,2.38591],[3352.8,5.53306],[3351.8,10.43676]],[[3355.7,3.0],[3355.8,4.64144],[3355.9,3.64589604],[3356.0,0.80804593],[3356.1,2.65097443]]]
["bitfinex","ETHUSD",1719264911590,[[3351.2,7.56361346],[3351.1,0.60224017],[3351.0,0.55],[3350.9,6.84136025],[3350.8,2.88182382]],[[3352.9,3.0],[3353.5,2.38557],[3353.7,2.38543],[3353.8,2.51545509]]]
["bitfinex","ETHUSD",1719264973327,[[3350.4,0.0628334],[3350.3,1.194377],[3350.0,4.342752],[3349.9,6.634],[3349.8,4.18118]],[[3352.3,3.519679],[3352.4,3.0],[3352.5,8.3326],[3352.9,1.793],[3353.1,2.38586]]]
["bitfinex","ETHUSD",1719265011576,[[3351.5,0.05061573],[3351.4,0.31869176],[3351.2,1.194045],[3351.1,2.6083],[3350.8,7.557]],[[3353.0,2.98963143],[3353.1,6.21130431],[3353.2,3.06],[3353.3,2.38571],[3353.7,6.49146]]]
["bitfinex","ETHUSD",1719265052696,[[3350.3,0.54423602],[3350.2,2.618],[3350.0,2.4232],[3349.9,5.53213],[3349.5,2.98751]],[[3351.6,3.81793635],[3352.0,3.0],[3352.4,2.79856036],[3352.6,4.80123],[3352.7,3.144]]]
["bitfinex","ETHUSD",1719265138128,[[3351.0,0.04020064],[3350.8,1.091],[3350.5,2.3224],[3349.8,6.144],[3349.6,1.793]],[[3351.5,0.15169204],[3351.6,1.091],[3351.8,0.42592039],[3351.9,3.0],[3352.0,2.38663]]]
["bitfinex","ETHUSD",1719265167805,[[3349.3,0.04079331],[3349.2,1.091],[3349.1,2.3019],[3348.6,1.091],[3348.4,3.144]],[[3350.1,1.55250592],[3350.4,3.52405924],[3350.5,2.3877],[3350.7,4.64556],[3351.2,5.5312]]]
["bitfinex","ETHUSD",1719265232952,[[3347.2,1.091],[3346.4,3.144],[3346.3,2.26096158],[3346.0,7.3],[3345.9,3.30882594]],[[3348.0,0.83476587],[3348.2,4.61542968],[3348.3,2.38928],[3348.5,4.82027],[3349.5,2.61555567]]]
["bitfinex","ETHUSD",1719265270091,[[3346.8,0.06169838],[3346.7,3.144],[3346.5,1.793],[3346.3,0.46796158],[3345.9,3.29958471]],[[3347.5,0.5977271],[3347.6,1.091],[3347.7,3.0],[3347.8,2.3751],[3348.2,2.38934]]]
["bitfinex","ETHUSD",1719265383916,[[3347.3,2.3467],[3346.7,6.032],[3346.6,0.55],[3346.0,0.61374126],[3345.9,4.86968768]],[[3347.8,0.16985993],[3347.9,1.091],[3348.2,3.36352581],[3348.3,7.56305517],[3349.1,0.46806298]]]
["bitfinex","ETHUSD",1719265398807,[[3347.9,0.05023346],[3347.7,2.3772],[3347.5,1.091],[3347.1,7.33112],[3346.8,6.00285154]],[[3348.6,1.32500712],[3348.7,2.3400712],[3349.0,3.0],[3349.1,2.4604],[3349.3,0.46796348]]]
["bitfinex","ETHUSD",1719265438416,[[3346.8,1.091],[3346.7,5.5725],[3346.5,1.795],[3345.6,1.55822543],[3345.4,4.66043115]],[[3347.3,0.05192024],[3347.9,4.091],[3348.0,2.38948],[3348.2,2.38934],[3350.2,4.20928407]]]
["bitfinex","ETHUSD",1719265558606,[[3347.4,3.6746],[3347.1,1.794],[3346.8,2.39033]],[[3348.8,0.73180082],[3348.9,5.3973],[3349.0,0.44733711],[3349.1,1.47337112]]]
["bitfinex","ETHUSD",1719265569932,[[3347.6,0.02664888],[3347.0,0.6746],[3346.9,7.18421],[3346.8,3.01948267]],[[3348.3,2.2504],[3348.4,3.0],[3348.5,0.64383],[3349.2,2.38864],[3349.4,4.939]]]
["bitfinex","ETHUSD",1719265678290,[[3342.1,3.30473914],[3342.0,4.15932],[3341.9,3.01948267],[3341.1,0.2992],[3341.0,0.60908581]],[[3343.6,3.64639],[3343.7,6.4639],[3344.0,0.34467],[3344.2,2.39222],[3344.3,2.39214]]]
["bitfinex","ETHUSD",1719265697028,[[3342.1,1.091],[3341.6,3.55],[3341.5,1.794],[3341.4,5.41368267],[3341.3,1.7656]],[[3342.7,2.2637],[3343.1,1.091],[3343.6,5.39263],[3343.8,2.39249],[3343.9,3.145]]]
["bitfinex","ETHUSD",1719265781858,[[3342.9,1.091],[3342.2,0.55],[3342.1,5.41313267],[3341.8,12.45]],[[3343.0,0.05207518],[3343.1,2.3802]]]
["bitfinex","ETHUSD",1719265821992,[[3343.1,1.8051],[3342.7,4.80817],[3342.4,3.00985327],[3342.3,8.16787963],[3342.0,3.93466318]],[[3343.2,0.17009175],[3343.6,2.4677],[3344.1,1.091],[3344.5,3.0],[3344.7,3.19657342]]]
["bitfinex","ETHUSD",1719265891915,[[3343.8,1.091],[3343.3,3.01948267],[3343.2,2.4352],[3343.0,21.82301],[3342.3,3.00604759]],[[3344.5,2.3487],[3344.7,1.091],[3344.9,3.4948],[3345.0,3.151],[3345.1,1.797]]]
["bitfinex","ETHUSD",1719265898954,[[3343.7,1.091],[3343.4,2.4856],[3343.3,3.01948267],[3343.1,2.39298],[3342.8,18.38591299]],[[3344.2,2.3198],[3344.7,3.0],[3344.8,1.091],[3345.1,0.05122641],[3345.2,3.151]]]
["bitfinex","ETHUSD",1719265973443,[[3346.8,0.05809067],[3346.7,1.091],[3346.6,2.3013],[3346.2,3.01948267],[3345.8,12.45]],[[3347.2,0.05094528],[3347.5,1.25782809],[3347.6,5.2963],[3347.9,5.54058],[3350.0,1.41984957]]]
["bitfinex","ETHUSD",1719266062090,[[3346.7,0.05600421],[3346.6,1.091],[3346.3,0.30194827],[3346.2,3.01948267],[3345.9,2.4696]],[[3347.0,0.05119879],[3347.1,2.3165],[3347.4,3.0],[3347.5,3.64766809],[3349.7,2.43803269]]]
["bitfinex","ETHUSD",1719266113384,[[3346.9,0.05576843],[3346.8,0.8],[3346.7,1.091],[3346.5,2.4311],[3346.2,3.01948267]],[[3347.2,3.0],[3347.3,2.92134739],[3347.7,3.4807],[3347.9,2.38956],[3348.0,4.948]]]
["bitfinex","ETHUSD",1719266204163,[[3346.9,0.05341013],[3346.8,1.891],[3346.5,14.7948],[3346.4,3.01948267],[3345.5,2.39127]],[[3347.5,5.4603],[3347.6,1.27132745],[3347.8,2.38967],[3347.9,2.38955],[3348.9,3.75]]]
["bitfinex","ETHUSD",1719266269783,[[3347.1,2.4839496],[3346.8,0.75],[3346.6,4.11048267],[3346.2,12.45],[3345.4,19.43]],[[3347.6,1.27132745],[3347.7,3.0],[3347.8,2.38963],[3348.0,2.44958745],[3570.0,10.0]]]
["bitfinex","ETHUSD",1719266313150,[[3347.0,2.3423],[3346.8,0.75],[3346.7,1.091],[3346.6,3.01948267]],[[3347.6,3.18032745],[3347.7,3.3614],[3347.8,2.38964],[3348.1,1.84801765],[3351.6,1.1936442]]]
["bitfinex","ETHUSD",1719266375549,[[3348.2,1.06722475],[3348.1,0.03124754],[3348.0,1.091],[3347.9,9.55],[3347.6,12.45]],[[3348.9,1.091],[3349.1,3.0],[3349.2,2.38864],[3349.3,4.65168],[3349.7,1.84798356]]]
["bitfinex","ETHUSD",1719266409217,[[3353.1,1.796],[3353.0,1.267421],[3352.8,5.19861],[3352.7,0.1796],[3352.5,2.38625]],[[3354.9,2.38457],[3355.0,3.0],[3355.1,4.99943],[3355.4,3.11144707],[3355.6,1.04550563]]]
["bitfinex","ETHUSD",1719266471441,[[3353.8,0.2615],[3353.7,2.615],[3353.3,1.792],[3352.8,3.0],[3352.1,0.2992]],[[3355.1,0.83473424],[3355.2,0.53735235],[3355.3,3.0],[3355.4,2.4257],[3355.8,4.407]]]
["bitfinex","ETHUSD",1719266518327,[[3353.2,1.09],[3352.6,0.55],[3352.3,1.792],[3352.2,3.29115799],[3352.1,0.2992]],[[3353.8,5.2768],[3353.9,2.38528],[3354.1,2.38514],[3354.2,0.05184413],[3354.5,3.47489]]]
["bitfinex","ETHUSD",1719266552913,[[3349.5,1.092],[3348.6,0.55],[3348.5,1.792],[3348.2,3.0],[3347.0,1.55730618]],[[3350.0,3.2434175],[3350.1,3.0],[3350.2,2.38792],[3350.4,1.092],[3350.6,4.87927]]]
["bitfinex","ETHUSD",1719266644259,[[3354.6,1.089],[3353.7,0.9642],[3353.6,0.55],[3353.5,9.092],[3353.4,1.55489414]],[[3354.7,0.05182946],[3355.0,2.43539846],[3355.1,3.0],[3355.2,2.38438],[3355.5,2.3115]]]
["bitfinex","ETHUSD",1719266752995,[[3354.7,0.62757442],[3354.5,1.089],[3354.1,9.092],[3353.9,1.12649102],[3353.7,0.61707586]],[[3354.8,0.56768238],[3355.0,2.43197846],[3355.3,3.0],[3355.4,2.38421],[3356.0,3.3405017]]]
["bitfinex","ETHUSD",1719266808846,[[3353.5,0.55],[3353.0,1.089],[3352.9,9.091],[3352.7,12.45],[3352.5,19.72836492]],[[3353.9,2.3318982],[3354.0,5.38521],[3354.2,4.82487],[3354.6,2.43493342],[3559.3,0.03302007]]]
["bitfinex","ETHUSD",1719266821651,[[3353.6,0.6288704],[3353.0,2.88],[3352.9,7.3],[3352.4,3.0],[3352.2,2.38647]],[[3353.9,1.089],[3354.2,2.38508],[3354.3,3.0],[3354.4,2.2659],[3355.3,1.6184606]]]
["bitfinex","ETHUSD",1719266904871,[[3354.4,0.29695719],[3354.3,0.55],[3354.2,1.089],[3353.8,1.939],[3353.7,7.3]],[[3354.6,0.05010342],[3355.0,2.4249],[3355.1,1.089],[3355.5,5.38415],[3355.8,2.38394]]]
["bitfinex","ETHUSD",1719266917985,[[3354.5,1.14411707],[3354.0,1.791],[3353.8,0.148],[3353.7,7.3],[3353.4,21.81561]],[[3354.6,0.05010342],[3355.2,2.4834],[3355.3,1.089],[3355.6,2.38412],[3355.7,2.38401]]]
["bitfinex","ETHUSD",1719266953449,[[3353.8,1.237],[3353.2,19.43],[3353.1,1.791],[3352.9,0.46713032],[3352.8,3.00675691]],[[3354.3,0.51586834],[3354.5,2.84433034],[3354.6,0.05010342],[3354.7,3.47374],[3356.9,1.03170884]]]
["bitfinex","ETHUSD",1719267085078,[[3353.9,0.60777759],[3353.6,0.0517],[3353.3,4.1767],[3353.1,2.38579],[3351.9,3.93106028]],[[3354.0,0.05],[3354.2,0.04952],[3354.4,0.05191621],[3354.5,3.0],[3354.6,5.5191]]]
["bitfinex","ETHUSD",1719267114104,[[3353.9,0.59682129],[3353.5,4.8427],[3353.3,9.6857],[3353.1,21.81582],[3353.0,13.35853666]],[[3354.0,0.05],[3354.5,2.3153],[3354.9,1.14090765],[3355.1,2.38443],[3355.4,5.7916019]]]
["bitfinex","ETHUSD",1719267245977,[[3354.4,0.0422135],[3354.3,1.089],[3354.0,0.55],[3353.9,7.3],[3353.7,12.45]],[[3354.9,2.3273],[3355.1,0.05190262],[3355.2,1.089],[3355.6,3.0],[3355.7,3.143]]]
["bitfinex","ETHUSD",1719267277634,[[3353.9,0.04134211],[3353.8,1.089],[3353.6,7.3],[3353.5,1.1407],[3353.2,14.243]],[[3354.4,0.05191371],[3354.5,2.3136],[3354.6,1.089],[3354.7,2.38471],[3354.8,3.0]]]
["bitfinex","ETHUSD",1719267393386,[[3352.3,0.03008244],[3352.1,7.26488],[3351.8,12.45],[3351.6,1.1407],[3351.0,1.794]],[[3352.9,2.2585],[3353.0,2.38598],[3353.1,2.619],[3353.3,3.0],[3353.5,2.91275253]]]
["bitfinex","ETHUSD",1719267440742,[[3349.9,7.26488],[3349.6,12.45],[3349.4,1.1407],[3348.7,19.43],[3348.3,0.62507389]],[[3350.0,2.38805],[3350.1,5.0104544],[3350.2,2.38792],[3350.4,2.4411],[3350.7,5.38757]]]
["bitfinex","ETHUSD",1719267515843,[[3347.1,0.03931988],[3347.0,0.55],[3346.9,8.13388],[3346.8,2.48702977],[3346.6,15.069]],[[3348.0,0.54455],[3348.1,2.4455],[3348.2,0.05196444],[3348.3,5.38927],[3348.5,2.38914]]]
["bitfinex","ETHUSD",1719267565192,[[3347.2,0.869],[3346.8,0.69302977],[3346.7,7.26488],[3346.4,15.069],[3346.3,2.39069]],[[3347.9,4.083883],[3348.0,2.38948],[3348.1,3.06],[3349.0,6.145],[3349.9,2.89176407]]]
["bitfinex","ETHUSD",1719267602128,[[3347.9,0.869],[3347.6,7.81488],[3347.3,15.074],[3347.2,23.61403],[3346.8,4.93577482]],[[3348.7,1.38679146],[3348.8,5.4261],[3348.9,0.47782565],[3349.2,2.38863],[3349.5,5.44844]]]
["bitfinex","ETHUSD",1719267684926,[[3350.5,0.04389642],[3349.8,7.79328],[3349.7,2.663],[3349.3,2.621],[3349.2,21.81862]],[[3350.9,5.38742],[3351.0,0.68275945],[3351.1,2.38728],[3351.8,4.646],[3573.1,0.03536615]]]
["bitfinex","ETHUSD",1719267722183,[[3350.0,7.26488],[3349.7,12.45],[3349.5,0.869],[3349.3,2.886],[3348.7,0.62452911]],[[3350.1,2.3517993],[3350.2,1.092],[3350.3,3.4092],[3350.4,2.38782],[3350.6,5.38765]]]
["bitfinex","ETHUSD",1719267777708,[[3349.8,1.092],[3349.5,0.869],[3349.3,7.26488],[3349.0,12.45]],[[3350.0,0.18966361],[3350.4,2.331],[3350.6,2.38768],[3350.7,1.092],[3355.3,3.01031148]]]
["bitfinex","ETHUSD",1719267808893,[[3352.9,0.19965778],[3352.8,1.092],[3352.6,8.16945782],[3352.4,0.1961],[3352.3,2.3864]],[[3353.5,2.16720291],[3353.6,2.4211],[3353.7,1.092],[3354.0,3.0],[3354.2,0.05191479]]]
["bitfinex","ETHUSD",1719267839995,[[3352.8,0.9004003],[3352.7,0.03433976],[3352.6,7.26488],[3352.5,0.869],[3352.4,0.18960301]],[[3353.2,2.16732354],[3353.8,2.38535],[3354.0,2.42703016],[3354.1,5.38514],[3354.6,6.08466762]]]
["bitfinex","ETHUSD",1719267892388,[[3351.5,1.67451496],[3351.2,7.67788],[3351.0,21.81734],[3350.9,3.30262135],[3349.8,37.07539534]],[[3351.6,5.31369564],[3351.8,2.59151766],[3352.0,2.2835],[3352.1,3.10459333],[3352.4,2.03288001]]]
["bitfinex","ETHUSD",1719267931311,[[3349.2,3.91829614],[3349.1,5.3887],[3349.0,0.7614314],[3348.9,2.38883],[3348.6,0.2989]],[[3349.3,0.93595403],[3349.5,1.24793871],[3349.6,1.55992338],[3349.9,1.87190806],[3350.1,2.2986]]]
["bitfinex","ETHUSD",1719267965430,[[3350.5,3.435],[3350.4,2.38776],[3350.2,3.0],[3350.1,2.97294613],[3350.0,5.57961753]],[[3350.6,5.19398094],[3350.9,1.87477706],[3351.1,2.4705],[3351.3,2.18723991],[3351.5,1.091]]]
["bitfinex","ETHUSD",1719268029821,[[3349.7,1.55867997],[3349.6,3.0],[3349.5,1.794],[3349.4,0.29138455],[3349.2,2.38861]],[[3349.8,3.30246171],[3350.0,1.25114895],[3350.1,1.56382229],[3350.4,1.87658675],[3350.7,2.18935121]]]
["bitfinex","ETHUSD",1719268067731,[[3349.7,3.0],[3349.3,21.224],[3349.1,7.66464189],[3348.9,2.38882],[3348.8,12.45]],[[3349.8,3.68609636],[3349.9,1.56437045],[3350.2,1.87724454],[3350.3,0.40471193],[3350.5,3.28111864]]]
["bitfinex","ETHUSD",1719268141291,[[3347.4,20.521],[3347.1,21.91009189],[3346.9,2.39025],[3346.7,0.30173692],[3346.0,3.48424951]],[[3347.5,0.62562005],[3347.7,0.93843008],[3347.8,1.25124011],[3348.0,3.84805005],[3348.3,1.87686006]]]
["bitfinex","ETHUSD",1719268182463,[[3347.2,11.24205668],[3347.0,19.43],[3346.9,0.30225777],[3346.8,3.08332977],[3346.5,0.62629397]],[[3347.3,2.17010333],[3347.7,0.93994302],[3347.8,1.25325737],[3347.9,2.4164],[3348.0,1.56663769]]]
["bitfinex","ETHUSD",1719268265362,[[3347.6,19.43],[3347.3,5.01398],[3347.2,5.27597189],[3347.1,2.39011],[3346.9,15.45]],[[3347.8,0.93813327],[3347.9,0.05185348],[3348.0,1.25154645],[3348.1,1.56355546],[3348.4,2.3393]]]
["bitfinex","ETHUSD",1719268286120,[[3347.0,2.39017],[3346.8,8.69104464],[3346.6,4.418],[3346.5,12.45],[3346.3,2.39064]],[[3347.7,2.4839],[3348.1,1.2467371],[3348.2,1.55842137],[3348.5,7.25923565],[3348.6,0.40779665]]]
["bitfinex","ETHUSD",1719268370525,[[3346.8,0.69302977],[3345.8,5.27597189],[3345.6,1.094],[3345.4,12.45],[3344.9,2.68699362]],[[3346.9,15.6387949],[3347.2,2.58308406],[3347.4,5.53697],[3347.5,1.09432627],[3347.6,8.49439333]]]
["bitfinex","ETHUSD",1719268385312,[[3345.3,0.6411],[3345.2,1.094],[3345.1,19.43],[3344.8,5.27597189],[3344.5,4.18596]],[[3345.7,1.24947613],[3345.9,1.56198651],[3346.2,2.96838381],[3346.4,2.39063],[3346.5,2.18678111]]]
["bitfinex","ETHUSD",1719268423068,[[3344.0,0.55],[3343.9,20.524],[3343.8,0.6411],[3343.7,1.794],[3343.5,5.27597189]],[[3344.9,5.69932674],[3345.0,2.39167],[3345.2,4.98272159]]]
["bitfinex","ETHUSD",1719268507742,[[3344.0,5.27597189],[3343.9,0.6411],[3343.6,12.45],[3343.5,23.61668],[3341.9,36.45]],[[3344.9,0.88159992],[3345.0,5.39162],[3345.1,2.90642354],[3345.3,4.64387],[3346.4,3.40639874]]]
["bitfinex","ETHUSD",1719268523119,[[3344.3,0.6411],[3344.1,0.55],[3344.0,5.27597189],[3343.9,2.39239],[3343.7,5.0225]],[[3345.1,0.51736838],[3345.2,1.36244698],[3345.3,3.0],[3345.4,4.69316],[3345.5,2.39129]]]
["bitfinex","ETHUSD",1719268612744,[[3346.5,0.08058663],[3346.4,1.096],[3346.2,0.6411],[3346.1,9.46380189],[3345.8,2.39104]],[[3347.0,1.29337983],[3347.1,2.2828],[3347.2,4.17133259],[3347.3,3.06],[3347.7,2.60829687]]]
["bitfinex","ETHUSD",1719268649274,[[3344.4,0.07905305],[3344.3,1.797],[3344.2,6.37197189],[3343.8,19.43],[3342.6,40.66618643]],[[3344.8,0.51739615],[3344.9,0.48613609],[3345.1,3.48757],[3345.2,0.93193904],[3345.4,4.89891964]]]
["bitfinex","ETHUSD",1719268731089,[[3346.5,1.17318432],[3346.1,4.18783],[3346.0,24.70597189],[3345.9,3.03208],[3344.6,0.62413186]],[[3346.6,0.51709171],[3346.8,0.05203127],[3346.9,2.73299],[3347.4,1.096],[3347.5,2.38984]]]
["bitfinex","ETHUSD",1719268766192,[[3346.3,6.37197189],[3346.2,3.215078],[3346.0,22.37086],[3345.9,12.45],[3345.7,2.39111]],[[3347.0,0.51705346],[3347.2,2.03011052],[3347.4,5.1907191],[3347.5,2.4853],[3347.7,4.97748694]]]
["bitfinex","ETHUSD",1719268820364,[[3348.7,3.62873271],[3348.5,2.38912],[3348.4,0.6411],[3348.2,21.81933],[3346.9,3.01571428]],[[3349.1,0.51676785],[3349.5,4.096],[3349.6,2.3713],[3349.7,2.2431646],[3350.0,4.97638818]]]
["bitfinex","ETHUSD",1719268855277,[[3348.9,5.37463808],[3348.8,0.3911],[3348.6,4.18405],[3348.5,12.45],[3348.4,2.3892]],[[3349.8,1.24960387],[3349.9,1.52457873],[3350.1,10.97139],[3350.2,5.57383833],[3350.4,5.01077]]]
["bitfinex","ETHUSD",1719268891295,[[3347.7,4.96975615],[3347.4,19.43],[3347.3,12.45],[3347.2,0.3911],[3345.7,0.62439516]],[[3348.3,2.6780303],[3348.4,2.3892],[3348.6,3.23144507],[3348.8,3.11200775],[3349.0,2.18593517]]]
["bitfinex","ETHUSD",1719268964498,[[3344.4,0.09570486],[3344.3,0.3911],[3344.1,4.96975615],[3344.0,4.18734],[3343.9,22.058]],[[3345.1,0.38927532],[3345.2,2.2942],[3345.4,1.08119156],[3345.5,2.39133],[3345.6,2.44325985]]]
["bitfinex","ETHUSD",1719268987008,[[3345.0,0.09496267],[3344.7,0.3911],[3344.6,6.06575615],[3344.4,4.18705],[3344.2,2.39219]],[[3345.2,0.51726359],[3345.3,0.4398996],[3345.6,2.3488],[3345.7,1.34048522],[3345.9,2.39099]]]
["bitfinex","ETHUSD",1719269019712,[[3344.6,0.90341354],[3344.5,0.3911],[3344.4,9.15680615],[3344.3,0.55],[3344.2,2.39219]],[[3345.0,0.51733519],[3345.6,2.3045],[3345.8,2.63],[3345.9,2.39104],[3346.1,4.97804148]]]
["bitfinex","ETHUSD",1719269088180,[[3343.4,0.02537634],[3343.3,1.096],[3343.1,26.58585615],[3342.9,2.39313],[3341.8,0.62678095]],[[3343.8,1.2308081],[3343.9,2.487],[3344.2,1.096],[3344.4,2.39205],[3344.6,2.39193]]]
["bitfinex","ETHUSD",1719269118627,[[3344.2,1.096],[3344.0,7.45135615],[3343.7,1.795],[3343.6,12.45],[3343.5,21.82267]],[[3344.9,2.83155],[3345.2,3.48754],[3345.4,2.39139],[3345.7,6.85305],[3345.8,5.57270833]]]
["bitfinex","ETHUSD",1719269176233,[[3344.0,1.095],[3343.9,9.18065615],[3343.7,19.43],[3343.6,12.45],[3342.5,0.9400315]],[[3344.6,0.72264608],[3344.9,3.48672],[3345.0,2.3192],[3345.1,2.39155],[3347.8,2.78140772]]]
["bitfinex","ETHUSD",1719269207854,[[3344.1,1.17161956],[3343.7,21.226],[3343.6,22.26668615],[3343.5,3.0],[3343.3,2.39284]],[[3344.5,0.72267539],[3345.0,3.4173],[3345.1,2.39161],[3345.3,4.9694296],[3350.8,6.02000884]]]
["bitfinex","ETHUSD",1719269237347,[[3343.4,5.81272177],[3343.3,1.095],[3343.2,2.3649],[3343.1,1.796],[3343.0,31.88]],[[3343.9,0.72260618],[3344.0,2.4716],[3344.4,3.48706],[3344.6,2.39193],[3345.5,7.71637321]]]
["bitfinex","ETHUSD",1719269292334,[[3343.7,3.190587],[3343.6,2.891],[3343.5,2.39267],[3343.3,5.39282],[3325.6,3.0]],[[3344.4,0.51748324],[3344.6,1.095],[3344.7,2.3348],[3344.8,3.06],[3345.2,5.4958492]]]
["bitfinex","ETHUSD",1719269320728,[[3343.3,1.095],[3343.2,4.1091],[3343.1,4.96975615],[3343.0,31.88],[3342.4,0.30126138]],[[3343.9,4.37708782],[3344.0,0.5175571],[3344.1,2.39227],[3344.2,2.4765],[3344.4,3.48705]]]
["bitfinex","ETHUSD",1719269403256,[[3339.3,1.796],[3338.6,0.2995],[3338.4,2.3582],[3338.1,0.62841634],[3338.0,8.30898067]],[[3340.1,4.03362103],[3340.2,2.39508],[3340.3,1.42671676],[3340.4,1.42645523],[3340.7,2.3986]]]
["bitfinex","ETHUSD",1719269438977,[[3340.2,1.098],[3340.1,0.09789801],[3340.0,2.01822222],[3339.9,7.36502615],[3339.7,21.82541]],[[3340.3,1.42664616],[3341.0,3.0],[3341.1,1.31958664],[3341.2,0.27094695],[3341.4,2.39421]]]
["bitfinex","ETHUSD",1719269544689,[[3338.1,0.09858894],[3338.0,1.098],[3337.9,4.2833],[3337.8,4.96975615],[3337.6,2.39688]],[[3338.8,0.68372778],[3338.9,2.44408783],[3339.0,3.05198994],[3339.1,4.83506]]]
["bitfinex","ETHUSD",1719269560145,[[3338.1,0.0989911],[3338.0,2.4831],[3337.9,2.897],[3337.6,2.39691],[3337.5,24.39975615]],[[3338.2,0.51839228],[3338.5,0.05200935],[3338.9,2.3901],[3339.0,5.39593],[3339.9,4.19178435]]]
["bitfinex","ETHUSD",1719269615636,[[3339.2,3.468503],[3339.1,3.49384],[3338.9,4.19499],[3338.8,4.96975615],[3338.7,19.43]],[[3339.8,0.51819201],[3340.0,3.09200659],[3340.1,3.5839],[3340.5,8.57383833],[3340.6,2.39478]]]
["bitfinex","ETHUSD",1719269681165,[[3338.6,0.09796647],[3338.5,1.098],[3338.2,1.799],[3338.1,4.78424],[3337.9,7.36644615]],[[3339.1,0.24035],[3339.2,2.4035],[3339.5,3.49357],[3339.7,7.97458579],[3341.7,0.26045335]]]
["bitfinex","ETHUSD",1719269699886,[[3338.1,3.4857],[3337.9,6.76875615],[3337.8,21.82677],[3337.7,12.45],[3337.5,2.39697]],[[3338.5,1.4269525],[3338.8,3.0548916],[3338.9,2.2565],[3339.0,1.098],[3339.1,0.24035]]]
["bitfinex","ETHUSD",1719269807632,[[3338.7,0.09261656],[3338.6,1.098],[3338.1,4.19657],[3337.9,2.39666],[3337.8,6.22947734]],[[3338.8,3.06],[3339.0,2.4618],[3339.3,1.42630913],[3339.4,1.098],[3339.7,2.39542]]]
["bitfinex","ETHUSD",1719269830432,[[3337.8,4.96975615],[3337.5,1.098],[3337.4,12.45],[3337.2,23.592],[3337.1,2.39727]],[[3338.3,2.3304],[3338.4,2.52344688],[3338.8,3.06],[3339.0,0.05216386],[3339.6,4.35829541]]]
["bitfinex","ETHUSD",1719269916787,[[3335.2,0.08264465],[3335.1,3.5731],[3334.9,6.00279548],[3334.7,2.39901],[3334.5,12.45]],[[3335.8,0.95238004],[3335.9,0.15065367],[3336.0,3.97513672],[3336.1,2.39801],[3336.3,2.45008402]]]
["bitfinex","ETHUSD",1719269966947,[[3335.8,4.7136],[3335.7,2.898],[3335.6,2.39836],[3335.4,4.20279548],[3335.2,2.39861]],[[3336.1,2.17869183],[3336.2,0.48578],[3336.3,0.7198],[3336.4,3.04],[3336.6,4.158]]]
["bitfinex","ETHUSD",1719270053522,[[3335.1,0.06966734],[3335.0,6.00279548],[3334.6,19.43],[3334.5,4.86015],[3334.4,14.84922]],[[3335.5,0.5188435],[3335.7,0.35353541],[3336.0,3.14607637],[3336.2,2.39794],[3336.3,5.45787]]]
["bitfinex","ETHUSD",1719270082187,[[3334.3,1.802],[3334.2,20.532],[3334.1,6.59769548],[3333.9,2.39958],[3333.8,12.45]],[[3334.9,4.35916162],[3335.0,2.4269],[3335.2,1.102],[3335.4,2.92121192],[3335.6,8.5057375]]]
["bitfinex","ETHUSD",1719270150719,[[3334.0,0.06596552],[3333.9,1.102],[3333.8,4.2164],[3333.7,6.60252548],[3333.0,3.92821617]],[[3334.4,2.6988023],[3334.6,0.05222801],[3334.8,1.102],[3334.9,2.4079],[3335.4,8.50240221]]]
["bitfinex","ETHUSD",1719270181915,[[3333.2,0.06407648],[3333.1,23.63213],[3333.0,3.4013],[3332.8,6.60315548],[3332.6,12.45]],[[3333.7,1.42976263],[3333.9,1.102],[3334.0,7.83243833],[3334.2,0.05223744],[3337.4,0.73271162]]]
["bitfinex","ETHUSD",1719270218103,[[3332.9,1.802],[3332.8,3.3548],[3332.7,2.40045],[3332.5,6.60336548],[3332.4,19.43]],[[3333.3,1.42999877],[3333.5,2.4334],[3333.7,0.05224314],[3333.8,1.102],[3334.4,2.5837091]]]
["bitfinex","ETHUSD",1719270300162,[[3333.4,0.06423229],[3333.0,1.802],[3332.9,13.552],[3332.8,9.01241548],[3332.6,2.40051]],[[3333.5,1.94867513],[3333.6,2.3165],[3333.9,1.102],[3334.4,2.39924],[3335.5,1.34030315]]]
["bitfinex","ETHUSD",1719270336957,[[3335.8,0.11882435],[3335.7,1.802],[3335.6,21.82831],[3335.5,1.102],[3335.4,2.39845]],[[3336.1,3.06],[3336.2,5.57383833],[3336.3,1.102],[3336.4,3.04],[3336.5,2.2515]]]
["bitfinex","ETHUSD",1719270403893,[[3338.3,4.95608327],[3338.1,4.19857],[3338.0,4.20279548],[3337.8,2.64],[3337.6,2.39689]],[[3339.0,0.05217548],[3339.3,2.2984],[3339.8,3.0],[3339.9,2.76324314],[3340.0,6.159]]]
["bitfinex","ETHUSD",1719270428939,[[3340.2,2.39504],[3340.0,4.1972],[3339.8,4.20279548],[3339.6,19.43],[3339.4,12.45]],[[3340.8,1.43097204],[3341.0,2.3523],[3341.1,0.05213497],[3341.2,3.06],[3342.7,2.49416407]]]
["bitfinex","ETHUSD",1719270464480,[[3340.9,0.10820959],[3340.8,1.802],[3340.7,2.88126967],[3340.6,2.39471],[3340.5,2.39483]],[[3341.4,0.517941],[3341.5,1.43124862],[3341.6,2.42792675],[3341.9,3.04],[3342.0,0.83602283]]]
["bitfinex","ETHUSD",1719270538126,[[3337.8,4.3529873],[3337.7,2.39684],[3337.5,2.39699],[3337.4,2.636],[3337.3,4.20279548]],[[3338.2,0.05217537],[3338.5,1.42754775],[3339.0,3.06],[3339.2,13.36316833],[3339.5,2.39558]]]
["bitfinex","ETHUSD",1719270575639,[[3340.5,2.49720029],[3340.4,6.46169548],[3340.2,21.82501],[3340.0,2.636],[3338.9,0.62392754]],[[3341.5,2.33902865],[3341.6,1.4290283],[3341.8,3.0],[3341.9,8.63383833],[3342.0,5.43378]]]
["bitfinex","ETHUSD",1719270614472,[[3340.4,1.098],[3340.3,1.802],[3340.2,21.904],[3340.0,4.20279548],[3339.9,2.39526]],[[3340.9,1.43043999],[3341.1,0.51804514],[3341.2,0.585113],[3341.3,3.457],[3341.4,2.39422]]]
["bitfinex","ETHUSD",1719270682789,[[3340.0,2.61191637],[3339.9,1.098],[3339.8,2.39528],[3339.6,2.39549],[3339.4,1.8]],[[3340.3,5.57383833],[3340.4,1.42963003],[3340.5,3.06],[3340.6,0.05214281],[3341.9,6.49631018]]]
["bitfinex","ETHUSD",1719270719845,[[3340.5,0.12699074],[3340.4,1.098],[3340.3,2.39499],[3340.2,2.3898],[3340.1,1.8]],[[3341.2,1.43047471],[3341.3,2.01928432],[3341.4,2.3797],[3341.7,0.64179],[3342.3,3.84211906]]]
["bitfinex","ETHUSD",1719270811483,[[3344.9,0.11778691],[3344.8,4.20279548],[3344.4,12.45],[3344.3,19.43],[3344.1,2.3666]],[[3345.2,0.05206258],[3345.3,1.43416328],[3345.5,2.4755],[3345.6,2.3912],[3345.8,5.57383833]]]
["bitfinex","ETHUSD",1719270824211,[[3343.9,0.0500893],[3343.8,0.11890514],[3343.7,6.00279548],[3343.5,2.39266],[3343.4,19.91671]],[[3344.8,5.4496],[3345.1,10.08303743],[3345.2,3.05206258],[3345.3,5.39142],[3345.4,3.04]]]
["bitfinex","ETHUSD",1719270904247,[[3341.7,6.59677548],[3341.5,7.82553],[3341.4,1.8],[3340.9,0.62789959],[3333.5,10.0]],[[3342.3,0.51782734],[3342.4,0.25435923],[3342.5,2.49148836],[3342.8,1.097],[3348.1,16.72661888]]]
["bitfinex","ETHUSD",1719270920002,[[3342.2,2.39358],[3342.1,1.097],[3342.0,4.67545],[3341.8,4.20279548],[3341.4,1.56087066]],[[3342.8,0.83065573],[3342.9,2.313],[3343.2,1.14910249],[3343.9,3.61134091],[3345.7,4.62755585]]]
["bitfinex","ETHUSD",1719271004980,[[3341.4,0.11488796],[3341.0,2.39449],[3340.8,2.39462],[3340.7,4.20279548],[3340.5,2.632]],[[3341.6,0.87361243],[3341.7,5.45363259],[3341.8,3.0],[3341.9,0.35782426],[3342.0,3.04]]]
["bitfinex","ETHUSD",1719271049391,[[3343.6,0.10102067],[3343.5,2.39266],[3343.3,2.39278],[3343.1,4.20279548],[3343.0,19.43]],[[3344.0,0.49893465],[3344.1,1.04296317],[3344.3,3.0],[3344.4,5.4851],[3344.6,6.11533259]]]
["bitfinex","ETHUSD",1719271073811,[[3343.2,2.39289],[3343.0,21.82304],[3342.7,9.24509548],[3342.6,2.39327],[3342.5,4.798]],[[3343.7,0.51761651],[3343.8,0.26919389],[3344.0,2.3456],[3344.2,0.60026261],[3344.3,5.57383833]]]
["bitfinex","ETHUSD",1719271174107,[[3341.7,0.09202394],[3341.6,4.20279548],[3341.1,2.39441],[3341.0,2.39449],[3340.8,7.9165]],[[3342.1,0.53127],[3342.2,2.2527],[3342.3,3.06],[3342.6,7.96721833],[3342.9,3.0]]]
["bitfinex","ETHUSD",1719271187024,[[3343.2,0.09082652],[3342.6,3.55549755],[3342.4,6.83479548],[3342.3,2.39355],[3341.2,0.93915728]],[[3343.4,0.51768076],[3343.6,3.06],[3343.8,3.0],[3343.9,7.96781896],[3344.0,5.39234]]]
["bitfinex","ETHUSD",1719271264639,[[3343.2,2.51622793],[3342.9,6.59591548],[3342.8,2.632],[3342.6,12.45],[3341.9,5.39377]],[[3343.6,0.51762004],[3343.7,3.06],[3344.1,0.05208111],[3344.3,3.0],[3344.4,3.04]]]
["bitfinex","ETHUSD",1719271321035,[[3342.0,0.12957728],[3341.9,2.39384],[3341.6,2.394],[3341.4,2.2863],[3341.3,4.20279548]],[[3342.2,3.06],[3342.3,5.57383833],[3342.5,2.2892],[3342.6,3.0],[3342.9,0.05210721]]]
["bitfinex","ETHUSD",1719271393015,[[3346.3,0.12154494],[3346.2,2.39072],[3346.1,2.39084],[3345.9,6.52189548],[3345.8,4.429]],[[3346.7,0.51714919],[3346.9,5.5168],[3347.1,3.07533259],[3347.3,5.62588296],[3347.5,3.04]]]
["bitfinex","ETHUSD",1719271429759,[[3346.9,4.20279548],[3346.6,2.39048],[3346.4,9.65201],[3346.3,15.08],[3345.7,19.43]],[[3347.5,0.51706339],[3347.7,2.73405],[3347.8,5.57383833],[3348.0,3.0],[3348.1,5.38942]]]
["bitfinex","ETHUSD",1719271467067,[[3346.6,1.094],[3346.5,3.63548255],[3346.3,2.39069],[3346.2,6.57399548],[3346.0,1.799]],[[3347.1,2.91],[3347.2,2.4869],[3347.5,4.134],[3347.7,0.05203696],[3348.1,2.38943]]]
["bitfinex","ETHUSD",1719271537434,[[3348.2,0.11438241],[3348.1,6.59219548],[3347.8,16.63862],[3347.7,2.861975],[3347.5,5.3012]],[[3349.3,3.0],[3349.4,2.90339],[3349.5,5.57383833],[3349.8,6.02575457],[3350.1,1.40868868]]]
["bitfinex","ETHUSD",1719271572974,[[3350.1,6.40856855],[3350.0,4.20279548],[3349.8,4.76259],[3348.6,0.6228801],[3348.5,0.93432015]],[[3351.0,2.89],[3351.1,2.3358],[3351.4,5.57383833],[3351.6,8.42692],[3362.7,2.58256983]]]
["bitfinex","ETHUSD",1719271647788,[[3347.0,0.1097325],[3346.9,1.094],[3346.6,6.65499548],[3346.5,2.3905],[3346.2,17.84075]],[[3347.2,0.5170751],[3347.5,2.65392],[3347.7,5.57383833],[3347.8,1.094],[3347.9,9.02278139]]]
["bitfinex","ETHUSD",1719271678940,[[3346.0,2.45768817],[3345.9,4.75717],[3345.8,4.20279548],[3345.7,2.3911],[3345.6,12.45]],[[3346.7,0.51718982],[3346.8,0.0520318],[3346.9,1.094],[3347.0,2.4713],[3347.1,3.0]]]
["bitfinex","ETHUSD",1719271721142,[[3345.8,0.09957362],[3345.6,1.094],[3345.5,2.39121],[3345.4,2.3192],[3345.3,2.3914]],[[3346.0,3.04],[3346.2,2.4776],[3346.3,8.46383833],[3346.6,7.16933259],[3346.7,3.0]]]
["bitfinex","ETHUSD",1719271801548,[[3344.3,0.09542651],[3344.2,1.094],[3343.8,4.20279548],[3343.7,4.87815],[3343.5,12.45]],[[3344.4,0.51747973],[3344.6,0.29607797],[3344.8,2.4433],[3345.0,4.85700795],[3350.0,10.0]]]
["bitfinex","ETHUSD",1719271829307,[[3344.9,2.4867147],[3344.7,6.59619548],[3344.6,2.3919],[3344.4,12.45],[3344.2,2.39216]],[[3345.4,2.89],[3345.6,2.4356268],[3345.7,5.57383833],[3346.0,6.04],[3346.1,4.6754784]]]
["bitfinex","ETHUSD",1719271909439,[[3347.0,4.20279548],[3346.6,4.78797],[3346.5,19.43],[3346.4,12.45],[3345.5,0.93623445]],[[3347.4,1.43634749],[3347.6,0.53129],[3347.7,2.3129],[3347.9,3.0],[3348.0,5.57383833]]]
["bitfinex","ETHUSD",1719271953841,[[3345.5,3.89283626],[3345.4,2.628],[3345.3,2.39141],[3345.2,6.62149548],[3345.1,15.45]],[[3345.9,1.43682909],[3346.2,5.2466],[3346.5,5.57383833],[3346.6,3.0],[3348.6,7.42]]]
["bitfinex","ETHUSD",1719271989602,[[3346.9,2.47563082],[3346.7,2.4051],[3346.6,9.21927548],[3346.3,14.247],[3346.2,2.3907]],[[3347.4,2.89],[3347.7,5.57383833],[3347.9,5.411],[3348.2,3.05202332],[3348.3,2.38931]]]
["bitfinex","ETHUSD",1719272063898,[[3346.9,1.094],[3346.7,2.39039],[3346.6,4.20279548],[3346.4,4.83096],[3345.9,2.39091]],[[3347.0,0.51705885],[3347.3,0.82462],[3347.4,2.89],[3347.5,2.3562],[3347.6,3.0]]]
["bitfinex","ETHUSD",1719272105052,[[3346.9,0.08235033],[3346.8,1.094],[3346.6,2.39042],[3346.4,4.64341],[3346.1,4.20279548]],[[3347.0,0.51713385],[3347.3,3.51704082],[3347.4,5.3515],[3347.7,5.57383833],[3347.8,1.094]]]
["bitfinex","ETHUSD",1719272198379,[[3347.3,4.16275106],[3347.1,2.39012],[3346.9,2.4378],[3346.6,2.39043],[3346.5,1.796]],[[3347.4,2.87810747],[3347.9,3.04],[3348.0,8.47153683],[3348.2,3.05199946],[3348.3,4.094]]]
["bitfinex","ETHUSD",1719272222013,[[3347.1,0.0822746],[3347.0,1.094],[3346.8,2.39034],[3346.6,2.39048],[3346.4,4.20279548]],[[3347.3,1.03418895],[3347.4,5.20349182],[3347.8,3.0],[3347.9,4.134],[3348.0,6.02043683]]]
["bitfinex","ETHUSD",1719272328213,[[3351.7,5.56450707],[3351.5,2.38698],[3351.4,4.1975],[3351.1,7.20279548],[3351.0,2.38728]],[[3351.8,5.57383833],[3352.0,1.54],[3352.6,2.4817],[3352.8,3.0],[3352.9,0.05190583]]]
["bitfinex","ETHUSD",1719272343935,[[3350.5,0.07070436],[3350.4,4.20279548],[3350.2,19.43],[3350.1,2.38798],[3349.9,14.7451]],[[3351.1,0.51643396],[3351.2,0.89945774],[3351.3,3.04],[3351.4,0.5970534],[3351.5,4.84109]]]
["bitfinex","ETHUSD",1719272386628,[[3353.0,0.96540106],[3352.8,2.38604],[3352.7,5.99879548],[3352.6,2.62],[3350.9,0.61530516]],[[3353.5,0.51613308],[3353.8,3.05193983],[3353.9,2.3024],[3354.1,4.5896634],[3354.2,2.38507]]]
["bitfinex","ETHUSD",1719272464541,[[3355.5,0.10115023],[3355.4,1.796],[3355.1,5.3844],[3355.0,2.38449],[3354.9,2.625792]],[[3356.6,4.07665],[3356.7,2.38329],[3356.9,5.38321],[3357.2,2.4016],[3357.4,8.67848509]]]
["bitfinex","ETHUSD",1719272478958,[[3354.4,2.3849],[3354.2,1.4326],[3354.1,4.12598402],[3353.8,5.86628],[3353.7,12.45]],[[3355.2,8.26291137]]]
["bitfinex","ETHUSD",1719272546314,[[3356.9,6.50907402],[3356.7,21.81329],[3356.6,15.064],[3356.1,2.38366],[3353.0,3.06847882]],[[3357.7,0.1100418],[3357.9,3.0],[3358.1,4.79],[3358.2,5.4252],[3358.4,2.38211]]]
["bitfinex","ETHUSD",1719272618679,[[3361.8,0.08437527],[3361.7,2.37974],[3361.5,3.47],[3361.4,2.37993],[3361.2,3.0]],[[3362.3,0.03375306],[3362.8,3.0],[3363.3,5.37862],[3363.4,2.37856],[3365.8,1.47666333]]]
["bitfinex","ETHUSD",1719272676595,[[3359.7,0.08419984],[3359.6,4.12598402],[3359.2,12.45],[3359.0,19.43],[3358.7,2.38183]],[[3360.1,2.3809],[3360.2,3.0],[3360.3,6.24476214],[3360.5,0.31111531],[3360.7,8.3973]]]
["bitfinex","ETHUSD",1719272729597,[[3358.2,0.0857533],[3358.1,4.12598402],[3358.0,19.43],[3357.6,12.45],[3357.4,2.38279]],[[3358.6,3.31133335],[3358.8,1.8],[3358.9,2.38173],[3359.0,8.954],[3359.1,2.3816]]]
["bitfinex","ETHUSD",1719272800355,[[3361.2,0.09684766],[3361.1,4.12598402],[3360.8,12.11006281],[3360.6,2.38052],[3360.4,19.43]],[[3361.8,3.0],[3362.0,2.37955],[3362.1,2.607],[3362.2,0.33965776],[3362.3,2.41308306]]]
["bitfinex","ETHUSD",1719272861886,[[3358.6,2.47571521],[3358.4,6.50806402],[3358.0,19.43],[3357.6,2.608],[3357.4,4.19129778]],[[3359.2,0.31129826],[3359.4,3.0],[3359.6,3.46664303],[3359.7,2.92185115],[3359.8,2.608]]]
["bitfinex","ETHUSD",1719272914981,[[3358.5,1.17038566],[3358.2,2.38221],[3357.9,5.38238],[3357.8,16.23604683],[3357.7,19.43]],[[3358.6,0.05185878],[3358.8,3.0],[3359.1,2.4172],[3359.4,3.46838],[3360.7,1.03071311]]]
["bitfinex","ETHUSD",1719272997085,[[3359.5,2.38127],[3359.4,0.0785],[3359.2,0.07225912],[3358.3,0.2982],[3358.2,3.13222]],[[3360.3,3.0],[3360.8,0.3],[3361.1,5.948],[3361.3,0.46642204],[3361.5,4.8839]]]
["bitfinex","ETHUSD",1719273062374,[[3357.7,2.71600351],[3357.3,14.49285281],[3357.1,2.38299],[3357.0,22.43],[3356.9,2.7588]],[[3358.4,5.2845],[3358.6,2.38195],[3358.7,5.948],[3358.8,2.38181],[3359.0,2.608]]]
["bitfinex","ETHUSD",1719273137691,[[3363.4,0.29813559],[3363.3,14.82606632],[3363.1,21.80873],[3362.8,2.37896],[3360.4,5.26819642]],[[3364.3,0.84833057],[3364.4,5.37790566],[3364.5,5.4833],[3364.7,2.37763],[3365.1,2.3774]]]
["bitfinex","ETHUSD",1719273172747,[[3366.3,7.3],[3365.8,2.37684],[3365.5,12.11006281],[3365.1,2.37728],[3364.7,19.43]],[[3366.7,3.0],[3367.1,2.3131],[3367.2,5.84291],[3367.5,0.31054001],[3367.6,3.16802991]]]
["bitfinex","ETHUSD",1719273211821,[[3361.7,7.3],[3361.5,0.2915918],[3361.4,12.11006281],[3360.7,2.4673],[3360.6,21.81051]],[[3361.9,2.37961],[3362.0,0.475892],[3362.1,5.37946],[3362.2,3.0],[3362.5,5.43102404]]]
["bitfinex","ETHUSD",1719273293807,[[3360.4,7.33640757],[3360.3,2.38073],[3360.1,14.49093281],[3359.8,19.43],[3358.4,37.82932579]],[[3361.2,1.01459486],[3361.3,3.0],[3361.4,5.37998],[3361.5,1.2487199],[3361.6,2.77095967]]]
["bitfinex","ETHUSD",1719273353937,[[3360.4,0.03640757],[3359.7,0.05227305],[3358.7,2.677041],[3358.5,2.38201],[3358.1,8.93346875]],[[3360.5,24.04915539],[3360.6,4.98353],[3360.7,5.3574],[3360.9,2.603],[3361.4,4.01861978]]]
["bitfinex","ETHUSD",1719273397186,[[3359.6,2.38117],[3359.5,5.0925],[3359.3,8.71190875]],[[3360.8,3.51208761],[3360.9,2.12087609],[3361.2,2.2717],[3361.4,5.99975879]]]
["bitfinex","ETHUSD",1719273397187,[[3360.0,2.38094],[3359.6,0.2913201],[3359.5,2.4895],[3359.3,8.71184875],[3359.2,2.603]],[[3360.8,3.51208761],[3360.9,5.12087609],[3361.2,2.67906178],[3361.3,2.603],[3361.4,5.99975879]]]
["bitfinex","ETHUSD",1719273397389,[[3360.0,2.38092],[3359.5,2.4895],[3359.3,8.71184875],[3359.2,2.603],[3359.0,12.11006281]],[[3360.8,3.51208761],[3360.9,5.12087609],[3361.2,2.67906178],[3361.3,4.98303],[3361.4,5.99975879]]]
["bitfinex","ETHUSD",1719273397592,[[3360.0,2.38092],[3359.8,2.38109],[3359.5,2.4895],[3359.3,8.71184875],[3359.2,2.603]],[[3360.8,3.51208761],[3360.9,5.12087609],[3361.2,2.2717],[3361.3,4.98303],[3361.4,5.99975879]]]
["bitfinex","ETHUSD",1719273397787,[[3360.0,2.38092],[3359.8,2.38109],[3359.5,2.4895],[3359.3,8.71184875],[3359.2,2.603]],[[3360.8,3.51208761],[3360.9,5.12087609],[3361.2,4.6518],[3361.3,2.603],[3361.4,5.99975879]]]
["bitfinex","ETHUSD",1719273398083,[[3359.9,2.381],[3359.7,2.38115],[3359.5,2.4895],[3359.3,8.71184875],[3359.1,2.603]],[[3360.8,3.51208761],[3360.9,5.12087609],[3361.2,4.6518],[3361.3,2.603],[3361.4,5.99975879]]]
["bitfinex","ETHUSD",1719273398084,[[3359.9,2.381],[3359.7,2.38115],[3359.5,2.4895],[3359.3,8.71184875],[3359.1,2.603]],[[3360.8,3.51208761],[3360.9,5.12087609],[3361.1,2.38017],[3361.2,2.2717],[3361.3,2.603]]]
["bitfinex","ETHUSD",1719273398301,[[3359.9,2.381],[3359.7,2.38115],[3359.5,2.4895],[3359.3,8.71184875],[3359.1,2.603]],[[3360.7,0.86329637],[3360.8,3.51208761],[3360.9,5.12087609],[3361.1,2.38017],[3361.2,2.2717]]]
["bitfinex","ETHUSD",1719273398681,[[3360.0,2.38093],[3359.7,2.38115],[3359.5,2.4895],[3359.3,8.71184875],[3359.1,2.603]],[[3360.7,0.86329637],[3360.8,3.51208761],[3360.9,5.12087609],[3361.1,2.38017],[3361.2,2.2717]]]
["bitfinex","ETHUSD",1719273400135,[[3359.8,2.38105],[3359.7,2.38115],[3359.5,2.4895],[3359.3,8.71184875],[3359.1,2.603]],[[3360.7,0.86329637],[3360.8,3.51208761],[3360.9,5.12087609],[3361.0,2.603],[3361.1,2.38017]]]
["bitfinex","ETHUSD",1719273400277,[[3359.8,2.38105],[3359.5,4.87079],[3359.3,6.33046875],[3359.1,2.603],[3359.0,14.49166281]],[[3360.7,0.86329637],[3360.8,3.51208761],[3360.9,5.12087609],[3361.0,4.98324],[3361.1,0.40736178]]]
["bitfinex","ETHUSD",1719273400478,[[3359.8,2.38105],[3359.5,4.87079],[3359.3,6.33046875],[3359.1,2.603],[3359.0,14.49166281]],[[3360.7,0.86329637],[3360.8,3.51208761],[3360.9,5.12087609],[3361.0,2.38024],[3361.1,0.40736178]]]
["bitfinex","ETHUSD",1719273400678,[[3359.8,2.38105],[3359.5,4.87079],[3359.3,6.33046875],[3359.1,2.603],[3359.0,14.49166281]],[[3360.7,0.86329637],[3360.8,3.51208761],[3360.9,5.12087609],[3361.0,4.98324],[3361.1,0.40736178]]]
["bitfinex","ETHUSD",1719273400980,[[3359.3,8.71189875],[3359.1,2.2977],[3359.0,12.11006281],[3358.5,19.43],[3358.0,2.38232]],[[3360.4,3.0],[3360.6,2.8501],[3360.7,9.41429637],[3360.8,3.51208761],[3360.9,2.12087609]]]
["bitfinex","ETHUSD",1719273401200,[[3359.3,8.71189875],[3359.1,2.2977],[3359.0,14.49166281],[3358.5,19.43],[3358.4,2.603]],[[3360.4,3.0],[3360.6,2.8501],[3360.7,9.41429637],[3360.8,3.51208761],[3360.9,2.12087609]]]
["bitfinex","ETHUSD",1719273401201,[[3359.3,8.71189875],[3359.1,2.2977],[3359.0,14.49166281],[3358.5,19.43],[3358.4,2.603]],[[3360.4,3.0],[3360.5,2.38064],[3360.6,3.79972601],[3360.7,9.82165815],[3360.8,3.82205643]]]
["bitfinex","ETHUSD",1719273401404,[[3359.3,8.71189875],[3359.1,2.2977],[3359.0,14.49166281],[3358.5,19.43],[3358.4,2.603]],[[3360.4,3.0],[3360.5,5.38064],[3360.6,3.79972601],[3360.7,9.82165815],[3360.8,3.82205643]]]
["bitfinex","ETHUSD",1719273401605,[[3359.3,6.33046875],[3359.1,4.67926],[3359.0,14.49166281],[3358.5,21.81197],[3358.4,2.603]],[[3360.4,3.0],[3360.5,3.0],[3360.6,6.18024601],[3360.7,9.82165815],[3360.8,0.82205643]]]
["bitfinex","ETHUSD",1719273401825,[[3359.3,6.33046875],[3359.1,2.38156],[3359.0,14.49166281],[3358.6,2.2977],[3358.5,21.81197]],[[3360.3,0.55],[3360.4,5.38073],[3360.5,3.0],[3360.6,6.18024601],[3360.7,9.82165815]]]
["bitfinex","ETHUSD",1719273402028,[[3359.3,6.33046875],[3359.1,2.38156],[3359.0,14.49166281],[3358.6,2.2977],[3358.5,21.81197]],[[3360.3,3.55],[3360.4,5.38073],[3360.6,5.63024601],[3360.7,9.82165815],[3378.5,3.0]]]
["bitfinex","ETHUSD",1719273402317,[[3359.3,6.33046875],[3359.1,2.38156],[3359.0,12.11006281],[3358.8,2.38179],[3358.6,2.2977]],[[3360.3,5.93074],[3360.4,5.603],[3360.5,2.38061],[3360.6,3.24972601],[3360.7,7.21865815]]]
["bitfinex","ETHUSD",1719273402499,[[3359.3,6.33046875],[3359.1,2.38156],[3359.0,12.11006281],[3358.8,2.38179],[3358.6,2.2977]],[[3360.2,1.391435],[3360.3,5.93074],[3360.4,5.603],[3360.5,2.38061],[3360.6,3.24972601]]]
["bitfinex","ETHUSD",1719273403124,[[3359.3,6.33046875],[3359.0,12.11006281],[3358.5,19.43],[3358.2,2.2977],[3357.2,2.40554703]],[[3359.8,5.603],[3360.1,2.8501],[3360.2,1.79879678],[3360.3,3.55],[3360.6,4.08762601]]]
["bitfinex","ETHUSD",1719273403416,[[3359.3,6.33046875],[3359.0,12.11006281],[3358.7,2.38184],[3358.5,21.812],[3358.2,2.2977]],[[3359.7,3.0],[3359.8,11.551],[3359.9,2.38107],[3360.1,5.63834178],[3360.3,3.0]]]
["bitfinex","ETHUSD",1719273403620,[[3358.6,8.71236875],[3358.5,21.812],[3358.3,12.11006281],[3358.2,2.2977],[3357.1,2.38298]],[[3359.7,3.0],[3359.8,11.551],[3359.9,2.38107],[3360.1,5.63834178]]]
["bitfinex","ETHUSD",1719273403621,[[3358.6,8.71236875],[3358.5,21.812],[3358.3,12.11006281],[3358.2,2.2977],[3357.1,2.38298]],[[3359.7,3.0],[3359.8,11.551],[3359.9,2.38107],[3360.1,5.63834178],[3361.9,3.58225612]]]
["bitfinex","ETHUSD",1719273404218,[[3358.6,6.33046875],[3358.5,21.812],[3358.3,12.11006281],[3358.2,2.2977],[3357.1,2.38298]],[[3359.7,3.0],[3359.8,11.551],[3359.9,2.38107],[3360.1,5.63834178],[3360.7,6.27329637]]]
["bitfinex","ETHUSD",1719273404415,[[3358.6,6.33046875],[3358.5,21.812],[3358.3,12.11006281],[3358.2,2.2977],[3357.1,5.38298]],[[3359.6,1.693207],[3359.7,3.0],[3359.8,11.551],[3359.9,2.38107],[3360.1,5.63834178]]]
["bitfinex","ETHUSD",1719273405081,[[3358.6,8.71237875],[3358.5,19.43],[3358.3,14.49220281],[3358.2,2.2977],[3357.1,5.38298]],[[3359.5,2.3001],[3359.6,1.693207],[3359.7,3.0],[3359.8,13.93212],[3359.9,2.38107]]]
["bitfinex","ETHUSD",1719273405287,[[3358.6,8.71237875],[3358.5,19.43],[3358.3,14.49220281],[3358.2,2.2977],[3357.8,4.98546]],[[3359.5,5.3001],[3359.6,1.693207],[3359.7,3.0],[3359.8,13.93212],[3359.9,2.38107]]]
["bitfinex","ETHUSD",1719273405481,[[3358.6,8.71237875],[3358.5,19.43],[3358.3,14.49220281],[3358.2,2.2977],[3357.8,4.98546]],[[3359.5,5.3001],[3359.6,1.693207],[3359.8,13.93212],[3359.9,2.38107]]]
["bitfinex","ETHUSD",1719273405482,[[3358.6,8.71237875],[3358.5,19.43],[3358.3,14.49220281],[3358.2,2.2977],[3357.8,4.98546]],[[3359.5,5.3001],[3359.6,1.693207],[3359.8,13.93212],[3359.9,2.38107],[3360.6,1.69962601]]]
["bitfinex","ETHUSD",1719273405917,[[3358.6,6.33046875],[3358.4,2.38204],[3358.3,14.49220281],[3358.2,2.2977],[3357.8,4.98546]],[[3359.5,5.3001],[3359.6,4.074457],[3359.8,11.551],[3359.9,2.38107],[3360.4,2.38071]]]
["bitfinex","ETHUSD",1719273406129,[[3358.6,6.33046875],[3358.5,2.382],[3358.3,14.49220281],[3358.2,2.2977],[3357.8,4.98546]],[[3359.5,5.3001],[3359.6,4.074457],[3359.8,11.551],[3359.9,2.38107],[3360.4,2.38071]]]
["bitfinex","ETHUSD",1719273406893,[[3358.6,6.33046875],[3358.5,2.382],[3358.3,14.49220281],[3358.2,2.2977],[3357.8,2.38246]],[[3359.5,5.3001],[3359.6,4.074457],[3359.8,11.551],[3359.9,2.38107],[3360.4,2.38071]]]
["bitfinex","ETHUSD",1719273407094,[[3358.6,6.33046875],[3358.5,2.382],[3358.3,14.49220281],[3358.2,2.2977],[3357.8,4.98546]],[[3359.5,5.3001],[3359.6,4.074457],[3359.8,11.551],[3359.9,2.38107],[3360.4,2.38071]]]
["bitfinex","ETHUSD",1719273407405,[[3358.6,6.33046875],[3358.5,2.382],[3358.3,14.49220281],[3358.2,2.2977],[3357.8,4.98546]],[[3359.5,5.3001],[3359.6,1.693207],[3359.8,13.93213],[3359.9,2.38107],[3360.4,2.38071]]]
["bitfinex","ETHUSD",1719273409408,[[3358.6,6.33046875],[3358.5,2.382],[3358.3,14.49220281],[3358.2,2.2977],[3357.8,4.98546]],[[3359.5,5.3001],[3359.6,1.693207],[3359.7,2.38118],[3359.8,11.551],[3359.9,2.38107]]]
["bitfinex","ETHUSD",1719273409728,[[3358.6,6.33046875],[3358.5,2.382],[3358.3,14.49220281],[3358.2,2.2977],[3357.8,2.38246]],[[3359.5,5.3001],[3359.6,1.693207],[3359.7,2.38118],[3359.8,11.551],[3359.9,2.38107]]]
["bitfinex","ETHUSD",1719273410314,[[3358.6,8.71240875],[3358.3,14.49220281],[3358.2,2.2977],[3357.8,2.38246],[3142.0,0.00349578]],[[3359.5,5.3001],[3359.6,1.693207],[3359.7,2.38118],[3359.8,11.551],[3359.9,2.38107]]]
["bitfinex","ETHUSD",1719273410636,[[3358.6,8.71240875],[3358.3,14.49220281],[3358.2,2.2977],[3357.8,2.38246],[3350.6,131.62]],[[3359.4,0.9374487],[3359.5,5.3001],[3359.6,1.693207],[3359.7,2.38118],[3359.8,11.551]]]
["bitfinex","ETHUSD",1719273410785,[[3358.6,8.71240875],[3358.3,14.49220281],[3358.2,2.2977],[3357.8,2.38246],[3355.2,3.12026062]],[[3359.4,3.9374487],[3359.5,5.3001],[3359.6,1.693207],[3359.7,2.38118],[3359.8,11.551]]]
["bitfinex","ETHUSD",1719273410989,[[3358.6,8.71240875],[3358.3,14.49220281],[3358.2,2.2977],[3357.8,2.38246],[3355.2,3.12026062]],[[3359.4,3.9374487],[3359.5,2.3001],[3359.6,1.693207],[3359.7,2.38118],[3359.8,11.551]]]
["bitfinex","ETHUSD",1719273411637,[[3358.6,8.71240875],[3358.3,14.49220281],[3358.2,2.2977],[3357.8,2.38246],[3356.4,36.45]],[[3359.4,3.9374487],[3359.5,2.3001],[3359.6,1.693207],[3359.7,2.38118],[3359.8,11.551]]]
["bitfinex","ETHUSD",1719273412727,[[3358.6,8.71240875],[3358.3,14.49220281],[3357.8,4.80116],[3356.4,36.45],[3135.4,0.01174593]],[[3359.4,3.9374487],[3359.5,2.3001],[3359.6,1.693207],[3359.7,2.38118],[3359.8,11.551]]]
["bitfinex","ETHUSD",1719273412939,[[3358.6,6.33046875],[3358.4,2.38204],[3358.3,14.49220281],[3357.8,4.80116],[3356.4,36.45]],[[3359.4,3.9374487],[3359.5,2.3001],[3359.6,1.693207],[3359.7,2.38118],[3359.8,11.551]]]
["bitfinex","ETHUSD",1719273413927,[[3358.6,6.33046875],[3358.5,2.38199],[3358.3,14.49220281],[3357.8,4.80116],[3356.4,36.45]],[[3359.4,3.9374487],[3359.5,2.3001],[3359.6,4.074447],[3359.8,11.551],[3360.3,2.38078]]]
["bitfinex","ETHUSD",1719273414134,[[3358.6,6.33046875],[3358.3,14.49220281],[3358.1,2.38228],[3357.8,4.80116],[3356.4,36.45]],[[3359.4,3.9374487],[3359.5,4.9031],[3359.6,4.074447],[3359.8,11.3291],[3360.3,3.13078]]]
["bitfinex","ETHUSD",1719273414347,[[3358.6,6.33046875],[3358.3,12.11006281],[3357.9,2.38242],[3357.6,2.38265],[3357.5,21.6909]],[[3359.2,5.603],[3359.4,3.9374487],[3359.5,0.40736178],[3359.6,4.831207],[3359.8,7.738]]]
["bitfinex","ETHUSD",1719273414573,[[3358.6,6.33046875],[3358.3,12.11006281],[3357.9,2.38242],[3357.6,2.38265],[3357.5,21.6909]],[[3359.1,5.8882],[3359.2,5.603],[3359.4,4.34481048],[3359.6,4.831207],[3359.8,7.738]]]
["bitfinex","ETHUSD",1719273414705,[[3357.8,6.33046875],[3357.6,2.38265],[3357.5,33.80096281],[3357.2,2.38289],[3356.4,36.45]],[[3358.9,2.603],[3359.0,1.14912],[3359.1,5.8882],[3359.2,3.0],[3359.4,1.65490619]]]
["bitfinex","ETHUSD",1719273414911,[[3357.8,6.33046875],[3357.6,2.38265],[3357.5,33.80096281],[3357.2,2.38289],[3356.7,2.11622914]],[[3358.8,3.0],[3358.9,2.603],[3359.0,1.14912],[3359.1,2.8882],[3359.2,3.0]]]
["bitfinex","ETHUSD",1719273415487,[[3357.8,6.33046875],[3357.6,2.38265],[3357.5,33.80096281],[3357.4,2.38278],[3356.9,2.99888476]],[[3358.8,3.0],[3358.9,2.603],[3359.0,3.53079],[3359.1,2.8882],[3359.2,5.38152]]]
["bitfinex","ETHUSD",1719273415764,[[3357.8,6.33046875],[3357.6,2.38265],[3357.5,33.80096281],[3357.4,2.38278],[3356.9,4.98608]],[[3358.8,3.0],[3358.9,2.603],[3359.0,3.53079],[3359.1,2.8882],[3359.2,5.38152]]]
["bitfinex","ETHUSD",1719273415913,[[3357.8,6.33046875],[3357.6,2.38265],[3357.5,33.80096281],[3357.4,2.38278],[3356.9,4.98608]],[[3358.8,3.0],[3358.9,2.603],[3359.0,3.53079],[3359.1,8.8362],[3359.2,5.38152]]]
["bitfinex","ETHUSD",1719273416110,[[3357.8,6.33046875],[3357.6,2.38265],[3357.5,33.80096281],[3357.4,2.38278],[3356.9,4.98608]],[[3358.8,3.0],[3358.9,2.603],[3359.0,3.53079],[3359.1,8.88799206],[3359.2,5.38152]]]
["bitfinex","ETHUSD",1719273417553,[[3357.8,6.33046875],[3357.5,31.54006281],[3357.1,2.38294],[3356.8,2.3391],[3356.6,2.3833]],[[3358.5,2.38202],[3358.6,5.603],[3358.7,2.9851],[3358.8,3.0],[3359.0,1.14912]]]
["bitfinex","ETHUSD",1719273417756,[[3357.8,6.33046875],[3357.5,31.54006281],[3357.2,2.38292],[3356.8,2.3391],[3356.6,2.603]],[[3358.5,3.0],[3358.6,5.603],[3358.7,4.81698],[3358.8,3.0],[3358.9,0.40736178]]]
["bitfinex","ETHUSD",1719273417906,[[3357.8,6.33046875],[3357.5,33.92277281],[3357.3,2.38286],[3356.8,4.72227],[3356.6,2.603]],[[3358.5,4.641998],[3358.6,3.0],[3358.7,2.4351],[3358.8,2.3818],[3358.9,0.40736178]]]
["bitfinex","ETHUSD",1719273418327,[[3357.5,33.92277281],[3357.4,6.33046875],[3357.3,2.38286],[3356.8,4.72227],[3356.6,2.603]],[[3358.5,4.641998],[3358.6,3.0],[3358.7,2.4351],[3358.8,2.3818],[3358.9,0.40736178]]]
["bitfinex","ETHUSD",1719273419511,[[3357.5,33.92277281],[3357.4,6.33046875],[3357.3,2.38286],[3356.9,2.603],[3356.8,4.72227]],[[3358.5,4.641998],[3358.6,3.0],[3358.7,2.4351],[3358.8,2.3818],[3359.3,5.17563142]]]
["bitfinex","ETHUSD",1719273419714,[[3357.5,33.92277281],[3357.4,6.33046875],[3357.3,2.38286],[3356.9,2.603],[3356.8,4.72227]],[[3358.5,4.641998],[3358.6,3.0],[3358.7,2.4351],[3358.8,2.3818],[3359.3,5.5829932]]]
["bitfinex","ETHUSD",1719273420037,[[3357.5,33.92277281],[3357.4,6.33046875],[3357.3,2.38286],[3356.9,2.603],[3356.8,4.72227]],[[3358.5,4.641998],[3358.6,3.0],[3358.7,2.4351],[3358.8,2.3818],[3359.2,2.00947816]]]
["bitfinex","ETHUSD",1719273420618,[[3357.6,2.38262],[3357.5,33.92277281],[3357.4,6.33046875],[3356.9,4.9861],[3356.8,2.3391]],[[3358.5,4.641998],[3358.6,3.0],[3358.7,2.4351],[3359.2,4.39100816],[3359.3,0.40736178]]]
["bitfinex","ETHUSD",1719273420812,[[3357.6,2.38262],[3357.5,33.92277281],[3357.4,6.33046875],[3356.9,4.9861],[3356.8,2.3391]],[[3358.5,3.0],[3358.6,3.0],[3358.7,2.4351],[3359.2,4.39100816],[3359.3,0.40736178]]]
["bitfinex","ETHUSD",1719273421011,[[3357.6,2.38262],[3357.5,31.54006281],[3357.4,6.33046875],[3357.3,2.38284],[3356.9,4.9861]],[[3358.5,3.0],[3358.6,3.0],[3358.7,2.4351],[3358.9,2.38174],[3359.0,3.75212]]]
["bitfinex","ETHUSD",1719273424357,[[3357.6,2.38262],[3357.4,6.33046875],[3357.3,2.38284],[3357.1,12.11006281],[3356.9,4.9861]],[[3358.5,3.0],[3358.6,3.0],[3358.7,2.4351],[3358.9,2.38174],[3359.0,3.75212]]]
["bitfinex","ETHUSD",1719273424728,[[3357.6,2.38262],[3357.4,6.33046875],[3357.3,2.38284],[3357.1,12.11006281],[3356.9,2.3831]],[[3358.5,3.0],[3358.6,3.0],[3358.7,2.4351],[3358.9,2.38174],[3359.0,3.75212]]]
["bitfinex","ETHUSD",1719273424967,[[3357.6,2.38262],[3357.4,6.33046875],[3357.3,2.38284],[3357.1,12.11006281],[3356.9,2.3831]],[[3358.5,3.0],[3358.6,3.0],[3358.7,2.4351],[3358.8,2.3818],[3359.0,3.75212]]]
["bitfinex","ETHUSD",1719273425494,[[3357.6,2.38262],[3357.4,6.33046875],[3357.3,2.38284],[3357.1,12.11006281],[3356.9,2.3831]],[[3358.5,3.0],[3358.6,3.0],[3358.7,2.4351],[3358.8,2.3818],[3359.0,6.13378]]]
["bitfinex","ETHUSD",1719273426029,[[3357.4,8.71321875],[3357.3,2.38284],[3357.1,12.11006281],[3356.9,2.3831],[3352.9,3.57989195]],[[3358.5,3.0],[3358.6,3.0],[3358.7,2.4351],[3358.8,2.3818],[3359.0,6.13378]]]
["bitfinex","ETHUSD",1719273426268,[[3357.4,8.71321875],[3357.3,2.38284],[3357.1,12.11006281],[3356.9,2.3831],[3355.2,1.4171873]],[[3358.5,3.0],[3358.6,3.0],[3358.7,2.4351],[3358.8,2.3818],[3359.0,6.13378]]]
["bitfinex","ETHUSD",1719273426473,[[3357.4,8.71321875],[3357.3,2.38284],[3357.1,12.11006281],[3356.9,2.3831],[3355.4,0.92372379]],[[3358.5,3.0],[3358.6,3.0],[3358.7,2.4351],[3358.8,2.3818],[3359.0,6.13378]]]
["bitfinex","ETHUSD",1719273426772,[[3357.4,6.33046875],[3357.1,12.11006281],[3356.9,2.38313],[3356.8,2.3391],[3356.4,36.45]],[[3358.1,2.2654],[3358.2,3.0],[3358.3,2.38215],[3358.4,2.603],[3358.5,3.0]]]
["bitfinex","ETHUSD",1719273427072,[[3357.1,18.44053156],[3356.9,2.38313],[3356.8,2.3391],[3356.4,2.38346],[3356.3,2.603]],[[3358.1,2.2654],[3358.2,3.0],[3358.3,2.38215],[3358.4,2.603],[3358.5,3.0]]]
["bitfinex","ETHUSD",1719273427073,[[3357.1,18.44053156],[3356.9,2.38313],[3356.8,2.3391],[3356.4,2.38346],[3356.3,2.603]],[[3358.1,5.2654],[3358.2,3.0],[3358.3,2.38215],[3358.4,2.603],[3358.5,2.38202]]]
["bitfinex","ETHUSD",1719273427273,[[3357.5,0.06709637],[3357.1,18.44053156],[3356.9,2.38313],[3356.8,2.3391],[3356.4,2.38346]],[[3358.0,0.764755],[3358.1,5.2654],[3358.2,3.0],[3358.3,2.38215],[3358.4,2.603]]]
["bitfinex","ETHUSD",1719273427444,[[3357.5,0.06709637],[3357.1,20.82348156],[3356.9,2.38313],[3356.8,2.3391],[3356.4,2.38346]],[[3358.0,3.764755],[3358.1,2.2654],[3358.2,3.0],[3358.3,2.38215],[3358.4,2.603]]]
["bitfinex","ETHUSD",1719273430274,[[3357.5,0.06709637],[3357.1,8.71341875],[3356.9,2.38313],[3356.8,2.3391],[3356.7,12.11006281]],[[3358.0,3.764755],[3358.1,2.2654],[3358.2,3.0],[3358.3,2.38215],[3358.4,2.603]]]
["bitfinex","ETHUSD",1719273430490,[[3357.5,0.06709637],[3357.1,8.71341875],[3356.9,2.38313],[3356.8,2.3391],[3356.7,12.11006281]],[[3358.0,3.764755],[3358.1,2.2654],[3358.2,3.0],[3358.3,2.38215],[3358.4,8.551]]]
["bitfinex","ETHUSD",1719273431545,[[3357.5,0.06709637],[3357.1,6.33046875],[3356.7,12.11006281],[3356.3,2.38352],[3356.0,2.3585]],[[3358.0,3.764755],[3358.4,8.551]]]
["bitfinex","ETHUSD",1719273431546,[[3357.5,0.06709637],[3357.1,6.33046875],[3356.7,12.11006281],[3356.3,2.38352],[3356.0,2.3585]],[[3357.7,3.0],[3357.8,2.38251],[3358.0,2.764755],[3358.4,9.086],[3358.6,0.75]]]
["bitfinex","ETHUSD",1719273431742,[[3357.5,0.06709637],[3357.1,6.33046875],[3356.7,12.11006281],[3356.3,2.38352],[3356.0,2.3585]],[[3357.7,3.0],[3357.8,2.38251],[3358.4,9.086],[3358.6,0.75]]]
["bitfinex","ETHUSD",1719273431743,[[3357.5,0.06709637],[3357.1,6.33046875],[3356.7,12.11006281],[3356.3,2.38352],[3356.0,2.3585]],[[3357.6,5.523151],[3357.7,3.43289075],[3357.8,2.38251],[3357.9,0.55],[3358.3,6.138]]]
["bitfinex","ETHUSD",1719273431972,[[3357.5,0.06709637],[3357.1,6.33046875],[3356.7,12.11006281],[3356.3,2.38352],[3356.0,2.3585]],[[3357.6,5.95604175],[3357.7,3.0],[3357.8,2.38251],[3358.0,0.31001671],[3358.3,6.138]]]
["bitfinex","ETHUSD",1719273432588,[[3357.5,0.06709637],[3357.1,6.33046875],[3356.7,12.11006281],[3356.3,2.38352],[3356.0,2.3585]],[[3357.6,5.95604175],[3357.7,8.948],[3357.8,2.38251],[3358.0,0.31001671],[3358.2,0.75]]]
["bitfinex","ETHUSD",1719273433149,[[3357.5,0.06709637],[3357.1,6.33046875],[3356.7,12.11006281],[3356.0,2.3585],[3355.8,2.38388]],[[3357.6,9.72134175],[3357.7,8.948],[3358.0,5.83041671],[3358.1,1.79],[3358.2,0.75]]]
["bitfinex","ETHUSD",1719273433458,[[3357.5,0.06709637],[3357.1,6.33046875],[3356.7,12.11006281],[3356.0,2.3585]],[[3357.6,9.72134175],[3357.7,8.948],[3358.0,5.83041671],[3358.2,0.75]]]
["bitfinex","ETHUSD",1719273433459,[[3357.5,0.06709637],[3357.1,6.33046875],[3356.7,12.11006281],[3356.3,2.38351],[3356.0,4.74227]],[[3357.6,10.88869175],[3357.7,8.948],[3357.8,2.38257],[3358.0,0.31001671],[3358.2,5.52026]]]
["bitfinex","ETHUSD",1719273433774,[[3357.5,0.06709637],[3357.1,6.33046875],[3356.7,12.11006281],[3356.3,2.38351],[3356.1,2.3837]],[[3357.6,10.33869175],[3357.7,8.948],[3357.8,2.38257],[3358.0,0.31001671],[3358.2,5.52026]]]
["bitfinex","ETHUSD",1719273433976,[[3357.5,0.06709637],[3357.1,6.33046875],[3356.7,12.11006281],[3356.4,2.3835],[3356.1,2.3837]],[[3357.6,12.50561793],[3357.7,8.948],[3357.8,2.38257],[3358.0,0.31001671],[3358.2,5.52026]]]
["bitfinex","ETHUSD",1719273434399,[[3357.5,0.06709637],[3357.1,6.33046875],[3356.7,12.11006281],[3355.9,2.38385],[3355.3,2.38423]],[[3357.6,12.50561793],[3357.7,8.948],[3358.0,0.31001671],[3358.2,5.52026]]]
["bitfinex","ETHUSD",1719273434400,[[3357.5,0.06709637],[3357.1,6.33046875],[3356.7,12.11006281],[3355.9,2.38385],[3355.3,2.38423]],[[3357.6,13.88826793],[3357.7,8.948],[3358.0,0.31001671],[3358.1,2.38235],[3358.2,3.138]]]
["bitfinex","ETHUSD",1719273434688,[[3357.5,0.06709637],[3357.1,6.33046875],[3356.7,12.11006281],[3355.9,2.38385],[3355.5,2.603]],[[3357.6,14.43826793],[3357.7,8.948],[3358.0,0.31001671],[3358.1,2.38235],[3358.2,3.138]]]
["bitfinex","ETHUSD",1719273435098,[[3357.5,0.06709637],[3357.1,6.33046875],[3356.7,12.11006281],[3356.2,2.38364],[3356.0,4.74228]],[[3357.6,14.43826793],[3357.7,8.948],[3358.0,0.31001671],[3358.1,2.38235],[3358.2,3.138]]]
["bitfinex","ETHUSD",1719273435385,[[3357.5,0.06709637],[3357.1,6.33046875],[3356.7,12.11006281],[3356.2,2.38364],[3356.0,4.74228]],[[3357.6,12.05561793],[3357.7,11.33059],[3358.0,0.31001671],[3358.1,2.38235],[3358.2,3.138]]]
["bitfinex","ETHUSD",1719273435687,[[3357.5,0.06709637],[3357.1,6.33046875],[3356.7,12.11006281],[3356.1,2.38371],[3356.0,2.3585]],[[3357.6,6.63707718],[3357.7,11.33059],[3357.9,2.38244],[3358.0,0.31001671],[3358.2,3.138]]]
["bitfinex","ETHUSD",1719273435888,[[3357.5,0.06709637],[3357.1,6.33046875],[3356.7,12.11006281],[3356.2,2.38363],[3356.0,2.3585]],[[3357.6,5.63707718],[3357.7,11.33059],[3357.8,2.603],[3357.9,2.38244],[3358.0,0.74290746]]]
["bitfinex","ETHUSD",1719273436053,[[3357.5,0.06709637],[3357.1,6.33046875],[3356.7,12.11006281],[3356.2,2.38363],[3356.0,2.3585]],[[3357.6,5.08707718],[3357.7,11.33059],[3357.8,2.603],[3357.9,2.38244],[3358.0,0.74290746]]]
["bitfinex","ETHUSD",1719273436250,[[3357.5,0.06709637],[3356.5,25.76046875],[3356.1,12.11006281],[3356.0,2.3585],[3354.7,4.17469]],[[3357.6,9.85237718],[3357.7,8.948],[3357.8,2.70407422],[3358.0,0.74290746],[3358.1,2.38236]]]
["bitfinex","ETHUSD",1719273436476,[[3357.5,0.06709637],[3356.5,25.76046875],[3356.4,2.3835],[3356.1,12.11006281],[3356.0,2.3585]],[[3357.6,9.85237718],[3357.7,8.948],[3357.8,2.70407422],[3358.0,0.74290746]]]
["bitfinex","ETHUSD",1719273436477,[[3357.5,0.06709637],[3356.5,25.76046875],[3356.4,2.3835],[3356.1,12.11006281],[3356.0,2.3585]],[[3357.6,5.63707718],[3357.7,8.99981455],[3357.8,5.08660422],[3358.0,3.12528746],[3358.3,1.79]]]
["bitfinex","ETHUSD",1719273436677,[[3357.5,0.06709637],[3356.5,25.76046875],[3356.4,2.3835],[3356.2,2.38358],[3356.1,12.11006281]],[[3357.6,5.08707718],[3357.7,8.99981455],[3357.8,5.08660422],[3358.0,3.12528746],[3358.3,1.79]]]
["bitfinex","ETHUSD",1719273436890,[[3357.5,0.06709637],[3356.5,25.76046875],[3356.1,12.11006281],[3354.4,1.88509037],[3352.6,1.84531278]],[[3357.6,7.46972718],[3357.7,8.99981455],[3357.8,2.70407422],[3358.0,0.74290746],[3358.3,1.79]]]
["bitfinex","ETHUSD",1719273436891,[[3357.5,0.06709637],[3356.5,25.76046875],[3356.1,12.11006281],[3354.4,1.88509037],[3352.6,1.84531278]],[[3357.6,7.46972718],[3357.7,8.99981455],[3357.8,2.70407422],[3358.0,0.74290746],[3358.1,2.38232]]]
["bitfinex","ETHUSD",1719273437201,[[3357.5,0.06709637],[3356.5,25.76046875],[3356.1,12.11006281],[3355.6,2.603],[3354.5,1.41809368]],[[3357.6,8.01972718],[3357.7,8.99981455],[3357.8,2.70407422],[3358.0,0.74290746],[3358.1,2.38232]]]
["bitfinex","ETHUSD",1719273437403,[[3357.5,0.06709637],[3356.5,25.76046875],[3356.1,14.49371281],[3355.9,2.38385],[3355.6,4.98702]],[[3357.6,8.01972718],[3357.7,11.38240455],[3357.8,2.70407422],[3358.0,0.74290746],[3358.1,2.38232]]]
["bitfinex","ETHUSD",1719273437556,[[3357.5,0.06709637],[3356.5,25.76046875],[3356.1,14.49371281],[3355.9,2.38385],[3355.6,4.98702]],[[3357.6,7.01972718],[3357.7,11.38240455],[3357.8,2.70407422],[3358.0,0.74290746],[3358.1,2.38232]]]
["bitfinex","ETHUSD",1719273438261,[[3357.5,0.06709637],[3356.5,25.76046875],[3356.2,2.38363],[3356.1,12.11006281],[3355.9,2.38385]],[[3357.6,7.01972718],[3357.7,11.38240455],[3357.8,2.70407422],[3358.0,0.74290746],[3358.1,2.38232]]]
["bitfinex","ETHUSD",1719273438896,[[3357.5,0.06709637],[3356.5,25.76046875],[3356.1,12.11006281],[3355.6,2.603]],[[3357.6,7.01972718],[3357.7,11.38240455],[3357.8,2.70407422],[3358.0,0.74290746]]]
["bitfinex","ETHUSD",1719273438897,[[3357.5,0.06709637],[3356.5,25.76046875],[3356.1,12.11006281],[3355.6,2.603],[3355.3,2.38428]],[[3357.6,6.91777718],[3357.7,11.38240455],[3357.8,2.70407422],[3357.9,2.38244],[3358.0,0.74290746]]]
["bitfinex","ETHUSD",1719273439060,[[3357.5,0.06709637],[3356.5,28.14388875],[3356.1,12.11006281],[3355.8,2.38389],[3355.6,2.603]],[[3357.6,5.36777718],[3357.7,11.38240455],[3357.8,2.70407422],[3357.9,2.38244],[3358.0,0.74290746]]]
["bitfinex","ETHUSD",1719273439260,[[3357.5,0.06709637],[3356.5,25.76046875],[3356.3,2.38351],[3356.1,14.49376281],[3355.8,2.38389]],[[3357.6,7.75042718],[3357.7,8.99981455],[3357.8,2.70407422],[3357.9,2.38244],[3358.0,0.74290746]]]
["bitfinex","ETHUSD",1719273439455,[[3357.5,0.06709637],[3356.5,25.76046875],[3356.4,2.38348],[3356.1,14.49376281],[3355.8,2.38389]],[[3357.6,7.75042718],[3357.7,8.99981455],[3357.8,2.70407422],[3357.9,2.38244],[3358.0,0.74290746]]]
["bitfinex","ETHUSD",1719273439900,[[3357.5,0.06709637],[3356.5,25.76046875],[3356.4,2.38348],[3356.2,2.38364],[3356.1,12.11006281]],[[3357.6,7.75042718],[3357.7,8.99981455],[3357.8,2.70407422],[3357.9,2.38244],[3358.0,0.74290746]]]
["bitfinex","ETHUSD",1719273441879,[[3357.5,0.06709637],[3356.5,25.76046875],[3356.4,2.38348],[3356.2,2.38364],[3356.1,12.11006281]],[[3357.6,5.36777718],[3357.7,8.99981455],[3357.8,5.08662422],[3357.9,2.38244],[3358.0,0.74290746]]]
["bitfinex","ETHUSD",1719273442067,[[3357.5,0.06709637],[3356.5,6.33046875],[3356.4,2.38348],[3356.2,2.38364],[3356.1,12.11006281]],[[3357.6,5.36777718],[3357.7,11.38239455],[3357.8,2.70407422],[3357.9,2.38244],[3358.0,0.74290746]]]
["bitfinex","ETHUSD",1719273442268,[[3357.5,0.06709637],[3356.5,8.71388875],[3356.2,2.38364],[3356.1,12.11006281],[3354.5,2.032479]],[[3357.6,5.36777718],[3357.7,11.38239455],[3357.8,2.70407422],[3357.9,2.38244],[3358.0,0.74290746]]]
["bitfinex","ETHUSD",1719273442805,[[3357.5,0.06709637],[3356.5,8.71388875],[3356.1,12.11006281],[3354.5,2.032479]],[[3357.6,5.36777718],[3357.7,11.38239455],[3357.8,2.70407422],[3358.0,0.74290746]]]
["bitfinex","ETHUSD",1719273442806,[[3357.5,0.06709637],[3356.7,2.3904],[3356.6,2.38331],[3356.5,8.71388875],[3356.3,2.603]],[[3357.6,0.920151],[3357.7,5.99981455],[3357.8,0.10107422],[3358.0,8.09601075],[3358.2,2.38226]]]
["bitfinex","ETHUSD",1719273442969,[[3357.5,0.06709637],[3356.7,2.3904],[3356.6,2.38331],[3356.5,8.71388875],[3356.3,2.603]],[[3357.6,3.0],[3357.7,5.948],[3357.8,3.10107422],[3358.0,8.09601075],[3358.2,2.38226]]]
["bitfinex","ETHUSD",1719273443296,[[3357.5,0.06709637],[3356.7,2.3904],[3356.6,2.38331],[3356.5,8.71388875],[3356.3,2.603]],[[3357.6,3.0],[3357.7,5.948],[3357.8,0.10107422],[3357.9,2.38244],[3358.0,5.71359075]]]
["bitfinex","ETHUSD",1719273443499,[[3357.5,0.06709637],[3356.7,2.3904],[3356.6,2.38335],[3356.5,6.33046875],[3356.3,2.38357]],[[3357.6,3.0],[3357.7,5.948],[3357.8,2.48358422],[3358.0,5.71359075],[3358.1,4.9853]]]
["bitfinex","ETHUSD",1719273443804,[[3357.5,0.06709637],[3356.7,2.3904],[3356.6,2.38335],[3356.5,6.33046875],[3356.4,2.3835]],[[3357.6,3.0],[3357.7,5.948],[3357.8,2.48358422],[3358.0,5.71359075],[3358.1,4.9853]]]
["bitfinex","ETHUSD",1719273443971,[[3357.5,0.06709637],[3356.6,2.38335],[3356.5,6.33046875],[3356.4,2.3835],[3356.3,2.3904]],[[3357.6,3.0],[3357.7,5.948],[3357.8,2.48358422],[3358.0,5.71359075],[3358.1,4.9853]]]
["bitfinex","ETHUSD",1719273445499,[[3357.5,0.06709637],[3356.5,6.33046875],[3356.4,2.3835],[3356.3,2.3904],[3356.1,14.49371281]],[[3357.6,3.0],[3357.7,8.33064],[3357.8,2.48358422],[3358.0,5.71359075],[3358.1,2.603]]]
["bitfinex","ETHUSD",1719273445999,[[3357.5,0.06709637],[3356.5,6.33046875],[3356.4,2.3835],[3356.3,2.3904],[3356.1,14.49371281]],[[3357.6,6.0],[3357.7,8.33064],[3357.8,5.08658422],[3358.0,2.71359075],[3360.8,3.58225612]]]
["bitfinex","ETHUSD",1719273446218,[[3357.5,0.06709637],[3356.5,6.33046875],[3356.4,2.3835],[3356.3,2.3904],[3356.1,14.49371281]],[[3357.6,8.38265],[3357.7,5.948],[3357.8,5.08658422],[3358.0,2.71359075],[3358.3,2.38219]]]
["bitfinex","ETHUSD",1719273448366,[[3357.5,0.06709637],[3356.5,6.33046875],[3356.4,2.3835],[3356.3,2.3904],[3356.1,14.49371281]],[[3357.6,8.93265],[3357.7,5.948],[3357.8,5.08658422],[3358.0,2.71359075],[3358.3,2.38219]]]
["bitfinex","ETHUSD",1719273448608,[[3357.5,0.06709637],[3356.5,6.33046875],[3356.4,2.3835],[3356.3,2.3904],[3356.1,14.49371281]],[[3357.6,10.92937342],[3357.7,5.948],[3357.8,5.08658422],[3358.0,2.71359075],[3358.3,2.38219]]]
["bitfinex","ETHUSD",1719273450606,[[3357.5,0.06709637],[3356.5,6.33046875],[3356.4,2.3835],[3356.3,2.3904],[3356.1,14.49371281]],[[3357.6,10.92937342],[3357.7,5.948],[3357.8,2.48358422],[3357.9,2.603],[3358.0,2.71359075]]]
["bitfinex","ETHUSD",1719273452022,[[3357.5,0.06709637],[3356.5,6.33046875],[3356.3,2.3904],[3356.2,2.3836],[3356.1,14.49371281]],[[3357.6,10.92937342],[3357.7,5.948],[3357.8,2.48358422],[3357.9,2.603],[3358.0,2.71359075]]]
["bitfinex","ETHUSD",1719273452197,[[3357.5,0.06709637],[3356.5,6.33046875],[3356.3,2.3904],[3356.1,14.49371281],[3355.9,2.38385]],[[3357.6,13.53237342],[3357.7,8.33061],[3357.8,0.10107422],[3358.0,2.71359075],[3358.2,2.43408147]]]
["bitfinex","ETHUSD",1719273452397,[[3357.5,0.06709637],[3356.5,6.33046875],[3356.3,2.3904],[3356.1,14.49371281],[3355.9,2.38385]],[[3357.6,19.28498917],[3357.7,8.33061],[3357.8,0.10107422],[3358.1,0.43540466],[3358.2,2.43408147]]]
["bitfinex","ETHUSD",1719273452574,[[3357.5,0.06709637],[3356.5,6.33046875],[3356.3,2.3904],[3356.2,2.38364],[3356.1,12.11006281]],[[3357.6,19.28498917],[3357.7,8.33061],[3357.8,0.10107422],[3358.1,0.43540466],[3358.2,2.43408147]]]
["bitfinex","ETHUSD",1719273454508,[[3357.5,0.06709637],[3356.5,6.33046875],[3356.3,2.3904],[3356.2,2.38364],[3356.1,12.11006281]],[[3357.6,16.24596417],[3357.7,8.33061],[3357.8,0.10107422],[3358.1,0.43540466],[3358.2,2.43408147]]]
["bitfinex","ETHUSD",1719273456587,[[3357.5,0.06709637],[3356.5,6.33046875],[3356.3,2.3904],[3356.2,2.38364],[3356.1,12.11006281]],[[3357.6,16.24596417],[3357.7,8.33061],[3357.8,0.56808483],[3358.1,0.43540466],[3358.2,2.43408147]]]
["bitfinex","ETHUSD",1719273458115,[[3357.5,0.06709637],[3356.5,6.33046875],[3356.3,4.77396],[3356.1,12.11006281],[3354.8,0.92650417]],[[3357.6,16.24596417],[3357.7,8.33061],[3357.8,0.56808483],[3358.1,0.43540466],[3358.2,2.43408147]]]
["bitfinex","ETHUSD",1719273458281,[[3357.5,0.06709637],[3356.5,6.33046875],[3356.3,4.77396],[3356.1,12.11006281],[3354.7,6.52116628]],[[3357.6,16.24596417],[3357.7,8.33061],[3357.8,0.56808483],[3358.1,0.43540466],[3358.2,2.43408147]]]
["bitfinex","ETHUSD",1719273459119,[[3357.5,0.06709637],[3356.5,6.33046875],[3356.3,4.77396],[3356.1,12.11006281],[3354.7,5.10114417]],[[3357.6,16.24596417],[3357.7,8.33061],[3357.8,0.56808483],[3358.1,0.43540466],[3358.2,2.43408147]]]
["bitfinex","ETHUSD",1719273459327,[[3357.5,0.06709637],[3356.5,6.33046875],[3356.3,4.77396],[3356.1,12.11006281],[3354.7,6.52136423]],[[3357.6,16.24596417],[3357.7,8.33061],[3357.8,0.56808483],[3358.1,0.43540466],[3358.2,2.43408147]]]
["bitfinex","ETHUSD",1719273459498,[[3357.5,0.06709637],[3356.5,6.33046875],[3356.3,4.77396],[3356.1,12.11006281],[3354.9,36.45]],[[3357.6,16.24596417],[3357.7,8.33061],[3357.8,0.56808483],[3358.1,0.43540466],[3358.2,2.43408147]]]
["bitfinex","ETHUSD",1719273460829,[[3357.5,0.06709637],[3356.5,6.33046875],[3356.3,4.77396],[3356.1,12.11006281],[3354.9,36.45]],[[3357.6,33.99317417],[3357.7,8.33061],[3357.8,3.43808483],[3358.1,0.43540466],[3358.2,2.43408147]]]
["bitfinex","ETHUSD",1719273461018,[[3357.5,0.06709637],[3356.5,6.33046875],[3356.3,4.77396],[3356.1,12.11006281],[3354.9,36.45]],[[3357.6,27.05645856],[3357.7,8.33061],[3357.8,3.43808483],[3358.1,0.43540466],[3358.2,2.43408147]]]
["bitfinex","ETHUSD",1719273461202,[[3357.5,0.06709637],[3356.5,6.33046875],[3356.3,4.77396],[3356.1,12.11006281],[3354.9,36.45]],[[3357.6,26.61778256],[3357.7,8.33061],[3357.8,3.43808483],[3358.1,0.43540466],[3358.2,2.43408147]]]
["bitfinex","ETHUSD",1719273461396,[[3357.5,0.06709637],[3356.5,6.33046875],[3356.3,4.77396],[3356.1,12.11006281],[3354.9,36.45]],[[3357.6,22.14222956],[3357.7,8.33061],[3357.8,3.43808483],[3358.1,0.43540466],[3358.2,2.43408147]]]
["bitfinex","ETHUSD",1719273461713,[[3357.5,0.06709637],[3356.5,6.33046875],[3356.3,4.77396],[3356.1,14.49376281],[3354.9,36.45]],[[3357.6,22.14222956],[3357.7,8.33061],[3357.8,3.43808483],[3358.1,0.43540466],[3358.2,2.43408147]]]
["bitfinex","ETHUSD",1719273461714,[[3357.5,0.06709637],[3356.5,6.33046875],[3356.3,4.77396],[3356.1,14.49376281],[3354.9,36.45]],[[3357.6,16.55553556],[3357.7,8.33061],[3357.8,3.43808483],[3358.1,0.43540466],[3358.2,2.43408147]]]
["bitfinex","ETHUSD",1719273462928,[[3357.5,0.06709637],[3356.5,8.71383875],[3356.3,2.3904],[3356.1,12.11006281],[3355.8,2.603]],[[3357.6,0.30957139],[3357.7,5.948],[3357.8,3.43808483],[3358.0,2.3752],[3358.1,2.38236]]]
["bitfinex","ETHUSD",1719273463130,[[3357.5,0.06709637],[3356.5,8.71383875],[3356.3,2.3904],[3356.1,14.49373281],[3355.8,2.603]],[[3357.7,5.948],[3357.8,5.97107422],[3358.0,4.75757],[3358.2,3.08771222],[3358.5,6.62678693]]]
["bitfinex","ETHUSD",1719273463431,[[3357.5,0.06709637],[3356.6,2.38331],[3356.5,8.71383875],[3356.3,2.3904],[3356.1,14.49373281]],[[3357.7,5.948],[3357.8,5.97107422],[3357.9,2.38249],[3358.0,2.3752],[3358.2,5.41813075]]]
["bitfinex","ETHUSD",1719273463806,[[3357.5,0.06709637],[3356.7,2.38326],[3356.5,8.71383875],[3356.3,2.3904],[3356.1,14.49373281]],[[3357.7,5.948],[3357.8,5.97107422],[3357.9,2.38249],[3358.0,2.427017],[3358.2,5.41813075]]]
["bitfinex","ETHUSD",1719273464291,[[3357.5,0.06709637],[3356.7,2.38326],[3356.5,8.71383875],[3356.3,2.3904],[3356.1,14.49373281]],[[3357.6,3.0],[3357.7,5.948],[3357.8,5.97107422],[3357.9,2.38249],[3358.0,2.427017]]]
["bitfinex","ETHUSD",1719273464898,[[3357.5,0.06709637],[3356.8,2.38321],[3356.6,2.38335],[3356.5,6.33046875],[3356.3,2.3904]],[[3357.6,3.0],[3357.7,5.948],[3357.8,5.97107422],[3358.0,2.427017],[3358.1,2.38234]]]
["bitfinex","ETHUSD",1719273465186,[[3357.5,0.06709637],[3356.8,2.38321],[3356.6,2.38335],[3356.5,6.33046875],[3356.3,2.3904]],[[3357.6,3.0],[3357.7,5.948],[3357.8,5.97107422],[3358.0,4.809387],[3358.1,2.603]]]
["bitfinex","ETHUSD",1719273465394,[[3357.5,0.06709637],[3356.6,2.38335],[3356.5,6.33046875],[3356.4,2.38348],[3356.3,2.3904]],[[3357.6,3.0],[3357.7,5.948],[3357.8,5.97107422],[3357.9,2.38244],[3358.0,2.427017]]]
["bitfinex","ETHUSD",1719273466305,[[3357.5,0.06709637],[3356.6,2.38335],[3356.5,6.33046875],[3356.4,2.38348],[3356.3,2.3904]],[[3357.6,3.0],[3357.7,5.948],[3357.8,8.35358422],[3358.0,2.427017],[3358.1,4.98531]]]
["bitfinex","ETHUSD",1719273466830,[[3357.5,0.06709637],[3356.5,6.33046875],[3356.4,2.38348],[3356.3,2.3904]],[[3357.6,3.0],[3357.7,5.948],[3357.8,8.35358422],[3358.0,2.427017],[3358.1,4.98531]]]
["bitfinex","ETHUSD",1719273466831,[[3357.5,0.06709637],[3356.5,6.33046875],[3356.4,2.38348],[3356.3,2.3904],[3356.2,2.38363]],[[3357.6,3.0],[3357.7,8.33058],[3357.8,5.97107422],[3358.0,2.427017],[3358.1,2.603]]]
["bitfinex","ETHUSD",1719273467006,[[3357.5,0.06709637],[3356.5,6.33046875],[3356.4,2.38348],[3356.3,2.3904],[3356.2,2.38363]],[[3357.6,3.55],[3357.7,8.33058],[3357.8,5.97107422],[3358.0,2.427017],[3358.1,2.603]]]
["bitfinex","ETHUSD",1719273467327,[[3357.5,0.06709637],[3356.5,6.33046875],[3356.4,2.38348],[3356.3,2.3904],[3356.2,2.38363]],[[3357.6,5.93265],[3357.7,8.98389075],[3357.8,5.97107422],[3357.9,2.38244],[3358.0,2.427017]]]
["bitfinex","ETHUSD",1719273467627,[[3357.5,0.06709637],[3356.5,6.33046875],[3356.4,2.38348],[3356.3,2.3904],[3356.2,2.38363]],[[3357.6,15.1796895],[3357.7,8.98389075],[3357.8,5.97107422],[3357.9,2.38244],[3358.0,2.86242166]]]
["bitfinex","ETHUSD",1719273467808,[[3357.5,0.06709637],[3356.5,6.33046875],[3356.4,2.38348],[3356.3,2.3904],[3356.2,2.38363]],[[3357.6,8.2596555],[3357.7,8.98389075],[3357.8,5.97107422],[3357.9,2.38244],[3358.0,2.86242166]]]
["bitfinex","ETHUSD",1719273468227,[[3357.5,0.06709637],[3356.5,6.33046875],[3356.4,2.38348],[3356.3,2.3904],[3356.2,2.38363]],[[3357.6,13.2560895],[3357.7,8.98389075],[3357.8,5.97107422],[3357.9,2.38244],[3358.0,2.86242166]]]
["bitfinex","ETHUSD",1719273468422,[[3357.5,0.06709637],[3356.5,6.33046875],[3356.4,2.38348],[3356.3,2.3904],[3356.2,2.38363]],[[3357.6,12.8559115],[3357.7,8.98389075],[3357.8,5.97107422],[3357.9,2.38244],[3358.0,2.86242166]]]
["bitfinex","ETHUSD",1719273468722,[[3357.5,0.06709637],[3356.5,6.33046875],[3356.4,2.38348],[3356.3,2.3904],[3356.2,2.38363]],[[3357.6,12.5636525],[3357.7,8.98389075],[3357.8,5.97107422],[3357.9,2.38244],[3358.0,2.86242166]]]
["bitfinex","ETHUSD",1719273469127,[[3357.5,0.06709637],[3356.5,6.33046875],[3356.4,2.38348],[3356.3,2.3904],[3356.2,2.38363]],[[3357.6,12.3536525],[3357.7,8.98389075],[3357.8,5.97107422],[3357.9,2.38244],[3358.0,2.86242166]]]
["bitfinex","ETHUSD",1719273471106,[[3357.5,0.06709637],[3356.5,6.33046875],[3356.4,2.38348],[3356.3,2.3904],[3356.2,2.38363]],[[3357.6,12.3536525],[3357.7,8.98389075],[3357.8,8.35358422],[3358.0,2.86242166],[3363.2,2.34752891]]]
["bitfinex","ETHUSD",1719273471723,[[3357.5,0.06709637],[3356.5,6.33046875],[3356.4,2.38348],[3356.3,2.3904],[3356.2,2.38363]],[[3357.6,12.3536525],[3357.7,8.98389075],[3357.8,8.35358422],[3358.0,2.86242166],[3362.2,2.72925337]]]
["bitfinex","ETHUSD",1719273472037,[[3357.5,0.06709637],[3356.5,6.33046875],[3356.4,2.38348],[3356.3,2.3904],[3356.2,2.38363]],[[3357.6,12.3536525],[3357.7,8.98389075],[3357.8,8.35358422],[3358.0,2.86242166],[3360.0,7.02770986]]]
["bitfinex","ETHUSD",1719273472594,[[3357.5,0.06709637],[3356.5,6.33046875],[3356.4,2.38348],[3356.3,2.3904],[3356.2,2.38363]],[[3357.6,12.3536525],[3357.7,8.98389075],[3357.8,8.35358422],[3358.0,2.86242166],[3359.0,5.05757083]]]
["bitfinex","ETHUSD",1719273473054,[[3357.5,0.06709637],[3356.5,6.33046875],[3356.4,2.38348],[3356.3,2.3904],[3356.2,2.38363]],[[3357.6,12.3536525],[3357.7,8.98389075],[3357.8,8.35358422],[3358.0,2.86242166],[3359.0,1.47531471]]]
["bitfinex","ETHUSD",1719273473500,[[3357.5,0.06709637],[3356.5,6.33046875],[3356.4,2.38348],[3356.3,2.3904],[3356.2,2.38363]],[[3357.6,11.5081055],[3357.7,8.98389075],[3357.8,8.35358422],[3358.0,2.86242166],[3359.0,5.05757083]]]
["bitfinex","ETHUSD",1719273473837,[[3357.5,0.06709637],[3356.5,6.33046875],[3356.4,2.38348],[3356.3,2.3904],[3356.2,2.38363]],[[3357.6,8.2596555],[3357.7,8.98389075],[3357.8,8.35358422],[3358.0,2.86242166],[3359.0,1.47531471]]]
["bitfinex","ETHUSD",1719273474233,[[3357.5,0.06709637],[3356.5,6.33046875],[3356.4,2.38348],[3356.3,2.3904],[3356.2,2.38363]],[[3357.6,8.2596555],[3357.7,8.98389075],[3357.8,8.35358422],[3358.0,2.86242166],[3359.0,5.05757083]]]
["bitfinex","ETHUSD",1719273474743,[[3357.5,0.06709637],[3356.5,6.33046875],[3356.3,2.3904],[3356.1,14.49377281],[3355.5,2.38407]],[[3357.6,27.23883025],[3357.7,8.551],[3357.8,5.97107422],[3358.0,2.86242166],[3358.3,0.75]]]
["bitfinex","ETHUSD",1719273474960,[[3357.5,0.06709637],[3356.5,6.33046875],[3356.3,2.3904],[3356.1,14.49377281],[3355.5,2.38407]],[[3357.6,27.98322547],[3357.7,8.551],[3357.8,5.97107422],[3358.0,2.427017],[3358.3,1.15693789]]]
["bitfinex","ETHUSD",1719273475235,[[3357.5,0.06709637],[3356.5,6.33046875],[3356.3,2.3904],[3356.1,14.49377281],[3355.9,2.38385]],[[3357.6,27.98322411],[3357.7,8.551],[3357.8,5.97107422],[3358.0,4.809427],[3358.3,1.15693789]]]
["bitfinex","ETHUSD",1719273476513,[[3357.5,0.06709637],[3356.5,6.33046875],[3356.3,2.3904],[3356.1,14.49377281],[3355.9,2.38385]],[[3357.6,27.98314884],[3357.7,8.551],[3357.8,5.97107422],[3358.0,4.809427],[3358.3,1.15693789]]]
["bitfinex","ETHUSD",1719273477840,[[3357.5,0.06709637],[3356.5,6.33046875],[3356.3,2.3904],[3356.1,14.49377281],[3355.9,2.38385]],[[3357.6,27.54861727],[3357.7,8.551],[3357.8,5.97107422],[3358.0,4.809427],[3358.3,1.15693789]]]
["bitfinex","ETHUSD",1719273478065,[[3357.5,0.06709637],[3356.5,6.33046875],[3356.3,2.3904],[3356.1,14.49377281],[3355.9,2.38385]],[[3357.6,27.98318734],[3357.7,8.551],[3357.8,5.97107422],[3358.0,4.809427],[3358.3,1.15693789]]]
["bitfinex","ETHUSD",1719273478905,[[3357.5,0.06709637],[3356.5,6.33046875],[3356.3,2.3904],[3356.1,14.49377281],[3355.9,2.38385]],[[3357.6,27.98318734],[3357.7,8.551],[3357.8,5.97107422],[3358.0,4.809427],[3358.3,0.40693789]]]
["bitfinex","ETHUSD",1719273479414,[[3357.5,0.06709637],[3356.5,6.33046875],[3356.3,2.3904],[3356.1,14.49377281],[3355.9,2.38385]],[[3357.6,27.98318734],[3357.7,8.551],[3357.8,5.97107422],[3358.0,4.809427],[3358.3,1.6550707]]]
["bitfinex","ETHUSD",1719273480606,[[3357.5,0.06709637],[3356.5,6.33046875],[3356.3,2.3904],[3356.1,14.49377281],[3355.9,2.38385]],[[3357.6,27.54861727],[3357.7,8.551],[3357.8,5.97107422],[3358.0,4.809427],[3358.3,1.6550707]]]
["bitfinex","ETHUSD",1719273480809,[[3357.5,0.06709637],[3356.5,6.33046875],[3356.3,2.3904],[3356.1,14.49377281],[3355.9,2.38385]],[[3357.6,27.98324131],[3357.7,8.551],[3357.8,5.97107422],[3358.0,4.809427],[3358.3,1.6550707]]]
["bitfinex","ETHUSD",1719273482844,[[3357.5,0.06709637],[3356.5,6.33046875],[3356.3,2.3904],[3356.1,14.49377281],[3355.9,2.38385]],[[3357.6,27.98324131],[3357.7,8.551],[3357.8,5.97107422],[3358.0,4.809427],[3358.3,1.6550707]]]
["bitfinex","ETHUSD",1719273483359,[[3357.5,0.06709637],[3356.5,6.33046875],[3356.3,2.3904],[3356.1,14.49377281],[3355.9,2.38385]],[[3357.6,27.98316671],[3357.7,8.551],[3357.8,5.97107422],[3358.0,4.809427],[3358.3,1.6550707]]]
["bitfinex","ETHUSD",1719273483658,[[3357.5,0.06709637],[3356.5,6.33046875],[3356.3,2.3904],[3356.1,14.49377281],[3355.9,2.38385]],[[3357.6,27.983175],[3357.7,8.551],[3357.8,5.97107422],[3358.0,4.809427],[3358.3,1.6550707]]]
["bitfinex","ETHUSD",1719273483811,[[3357.5,0.06709637],[3356.5,6.33046875],[3356.3,2.3904],[3356.1,14.49377281],[3355.9,2.38385]],[[3357.6,27.983175],[3357.7,8.551],[3357.8,5.97107422],[3358.0,4.75761],[3358.3,1.6550707]]]
["bitfinex","ETHUSD",1719273484139,[[3357.5,0.06709637],[3356.5,6.33046875],[3356.3,2.3904],[3356.1,14.49377281],[3355.9,2.38385]],[[3357.6,28.03500558],[3357.7,8.551],[3357.8,5.97107422],[3358.0,4.75761],[3358.3,1.6550707]]]
["bitfinex","ETHUSD",1719273484328,[[3357.5,0.06709637],[3356.5,6.33046875],[3356.1,14.49377281],[3355.9,2.38385],[3355.6,2.603]],[[3357.6,28.03500558],[3357.7,8.551],[3357.8,5.97107422],[3358.0,4.75761],[3358.3,1.6550707]]]
["bitfinex","ETHUSD",1719273484515,[[3357.5,0.06709637],[3357.0,2.496],[3356.5,6.33046875],[3356.1,14.49377281],[3355.9,2.38385]],[[3357.6,11.87137158],[3357.7,8.551],[3357.8,5.97107422],[3358.0,4.75761],[3358.3,1.6550707]]]
["bitfinex","ETHUSD",1719273484711,[[3357.5,0.06709637],[3357.0,2.496],[3356.5,6.33046875],[3356.4,2.38349],[3356.1,12.11006281]],[[3357.6,0.79617533],[3357.7,5.948],[3357.8,2.97107422],[3358.0,4.75762],[3358.3,1.6550707]]]
["bitfinex","ETHUSD",1719273484915,[[3357.5,0.06709637],[3357.0,2.496],[3356.5,6.33046875],[3356.4,2.38349],[3356.1,12.11006281]],[[3357.7,5.948],[3357.8,5.97107422],[3357.9,2.38249],[3358.3,1.68102356],[3358.4,5.423]]]
["bitfinex","ETHUSD",1719273485116,[[3357.5,0.06709637],[3357.0,2.496],[3356.5,8.71385875],[3356.4,2.38349],[3356.1,12.11006281]],[[3357.7,5.948],[3357.8,5.97107422],[3357.9,2.38249],[3358.1,2.3823],[3358.2,2.603]]]
["bitfinex","ETHUSD",1719273485316,[[3357.5,0.06709637],[3357.0,2.496],[3356.5,8.71385875],[3356.4,2.38349],[3356.1,12.11006281]],[[3357.7,5.948],[3357.8,5.97107422],[3357.9,2.38249],[3358.1,2.43412423],[3358.2,2.603]]]
["bitfinex","ETHUSD",1719273485613,[[3357.5,0.06709637],[3357.0,2.496],[3356.5,8.71385875],[3356.4,2.38349],[3356.1,12.11006281]],[[3357.7,5.948],[3357.8,8.35358422],[3358.1,2.43412423],[3358.2,2.603],[3361.9,10.0]]]
["bitfinex","ETHUSD",1719273485811,[[3357.5,0.06709637],[3357.0,2.496],[3356.5,8.71385875],[3356.4,2.38349],[3356.1,12.11006281]],[[3357.7,5.948],[3357.8,8.35358422],[3358.1,2.43412423],[3358.2,2.603],[3360.6,0.31090952]]]
["bitfinex","ETHUSD",1719273486015,[[3357.5,0.06709637],[3357.0,2.496],[3356.5,8.71385875],[3356.4,2.38349],[3356.1,12.11006281]],[[3357.7,5.948],[3357.8,8.35358422],[3358.1,2.43412423],[3358.2,2.603],[3360.2,7.02754986]]]
["bitfinex","ETHUSD",1719273486248,[[3357.5,0.06709637],[3357.0,2.496],[3356.5,8.71385875],[3356.4,2.38349],[3356.1,12.11006281]],[[3357.6,3.0],[3357.7,5.948],[3357.8,8.35358422],[3358.1,2.43412423],[3358.2,2.603]]]
["bitfinex","ETHUSD",1719273486449,[[3357.5,0.06709637],[3357.0,2.496],[3356.5,8.71385875],[3356.2,2.38363],[3356.1,12.11006281]],[[3357.6,3.0],[3357.7,8.33059],[3357.8,8.35358422],[3358.1,0.05182423],[3358.2,2.603]]]
["bitfinex","ETHUSD",1719273487643,[[3357.5,0.06709637],[3357.0,2.496],[3356.5,8.71385875],[3356.2,2.38363],[3356.1,12.11006281]],[[3357.6,3.0],[3357.7,8.33059],[3357.8,5.97107422],[3358.0,2.38238],[3358.1,0.05182423]]]
["bitfinex","ETHUSD",1719273488455,[[3357.5,0.06709637],[3356.5,6.33046875],[3356.2,2.38362],[3356.1,12.11006281],[3356.0,2.38377]],[[3357.6,5.38265],[3357.7,8.33059],[3357.8,6.40396497],[3357.9,2.603],[3358.1,0.05182423]]]
["bitfinex","ETHUSD",1719273488631,[[3357.5,0.06709637],[3356.6,2.4108],[3356.5,6.33046875],[3356.2,2.38362],[3356.1,12.11006281]],[[3357.6,8.53565],[3357.7,8.33059],[3357.8,8.89896497],[3358.1,2.43416423],[3358.3,1.99813281]]]
["bitfinex","ETHUSD",1719273488951,[[3357.5,0.06709637],[3356.6,2.4108],[3356.5,6.33046875],[3356.2,2.38362],[3356.1,12.11006281]],[[3357.6,13.4948205],[3357.7,5.948],[3357.8,8.89896497],[3358.1,2.43416423],[3358.3,1.99813281]]]
["bitfinex","ETHUSD",1719273489138,[[3357.5,0.06709637],[3356.6,2.4108],[3356.5,6.33046875],[3356.1,14.49376281],[3355.8,2.38392]],[[3357.6,13.4948205],[3357.7,5.948],[3357.8,8.89896497],[3358.1,2.43416423],[3358.3,1.24813281]]]
["bitfinex","ETHUSD",1719273489342,[[3357.5,0.06709637],[3356.6,2.4108],[3356.5,6.33046875],[3356.1,14.49376281],[3355.9,2.38385]],[[3357.6,13.4948205],[3357.7,5.948],[3357.8,8.89896497],[3358.1,2.43416423],[3358.3,1.24813281]]]
["bitfinex","ETHUSD",1719273489550,[[3357.5,0.06709637],[3356.6,2.4108],[3356.5,6.33046875],[3356.1,14.49376281],[3355.9,2.38385]],[[3357.6,13.92926092],[3357.7,5.948],[3357.8,8.89896497],[3358.1,2.43416423],[3358.3,1.24813281]]]
["bitfinex","ETHUSD",1719273489745,[[3357.5,0.06709637],[3356.6,2.4108],[3356.5,6.33046875],[3356.1,14.49376281],[3355.9,2.38385]],[[3357.6,18.27516492],[3357.7,5.948],[3357.8,8.89896497],[3358.1,2.43416423],[3358.3,1.24813281]]]
["bitfinex","ETHUSD",1719273490127,[[3357.5,0.06709637],[3356.6,2.4108],[3356.5,6.33046875],[3356.1,14.49376281],[3355.9,2.38385]],[[3357.6,18.70805567],[3357.7,5.948],[3357.8,8.46607422],[3358.1,2.43416423],[3358.3,1.24813281]]]
["bitfinex","ETHUSD",1719273490763,[[3357.5,0.06709637],[3356.6,2.4108],[3356.5,6.33046875],[3356.1,14.49376281],[3355.9,2.38385]],[[3357.6,18.70805567],[3357.7,5.948],[3357.8,8.46607422],[3358.1,0.05182423],[3358.3,1.24813281]]]
["bitfinex","ETHUSD",1719273491135,[[3357.5,0.06709637],[3356.6,2.4108],[3356.5,6.33046875],[3356.1,12.11006281],[3355.9,2.38385]],[[3357.6,18.70805567],[3357.7,5.948],[3357.8,8.46607422],[3358.1,0.05182423],[3358.3,1.24813281]]]
["bitfinex","ETHUSD",1719273491528,[[3357.5,0.06709637],[3356.6,2.4108],[3356.5,6.33046875],[3356.1,12.11006281],[3355.9,2.38385]],[[3357.6,19.01753241],[3357.7,5.948],[3357.8,8.46607422],[3357.9,2.38248],[3358.1,0.05182423]]]
["bitfinex","ETHUSD",1719273492069,[[3357.5,0.06709637],[3356.6,2.4108],[3356.5,6.33046875],[3356.1,12.11006281],[3355.9,2.38385]],[[3357.6,19.01753241],[3357.7,5.948],[3357.8,10.84863422],[3357.9,2.38248],[3358.1,0.05182423]]]
["bitfinex","ETHUSD",1719273492225,[[3357.5,0.06709637],[3356.6,2.4108],[3356.5,6.33046875],[3356.1,12.11006281],[3355.9,2.38385]],[[3357.6,19.01753241],[3357.7,5.948],[3357.8,10.84863422],[3357.9,2.38248],[3358.0,0.40693789]]]
["bitfinex","ETHUSD",1719273492651,[[3357.5,0.06709637],[3356.6,2.4108],[3356.5,6.33046875],[3356.1,12.11006281],[3355.9,2.38385]],[[3357.6,18.58309199],[3357.7,5.948],[3357.8,10.84863422],[3358.0,0.40693789],[3358.2,2.38223]]]
["bitfinex","ETHUSD",1719273492883,[[3357.5,0.06709637],[3356.6,2.4108],[3356.5,6.33046875],[3356.1,12.11006281],[3355.9,2.38385]],[[3357.6,19.09508304],[3357.7,5.948],[3357.8,10.84863422],[3358.0,0.40693789],[3358.2,2.38223]]]
["bitfinex","ETHUSD",1719273493160,[[3357.5,0.06709637],[3356.5,6.33046875],[3356.1,12.11006281],[3355.5,2.38413],[3354.4,5.59896934]],[[3357.6,19.09508295],[3357.7,8.33062],[3357.8,8.46607422],[3358.0,0.40693789],[3358.2,2.38223]]]
["bitfinex","ETHUSD",1719273493364,[[3357.5,0.06709637],[3356.5,6.33046875],[3356.2,2.3095],[3356.1,12.11006281],[3355.5,2.38413]],[[3357.6,19.09508295],[3357.7,8.33062],[3357.8,8.46607422],[3358.0,0.40693789],[3358.2,2.38223]]]
["bitfinex","ETHUSD",1719273494051,[[3357.5,0.06709637],[3356.5,6.33046875],[3356.2,2.3095],[3356.1,12.11006281],[3355.8,2.38392]],[[3357.6,19.09508295],[3357.7,8.33062],[3357.8,8.46607422],[3358.0,0.40693789],[3358.2,2.38223]]]
["bitfinex","ETHUSD",1719273495767,[[3357.5,0.06709637],[3356.5,6.33046875],[3356.2,2.3095],[3356.1,12.11006281],[3355.8,2.38392]],[[3357.6,19.09508295],[3357.7,5.948],[3357.8,8.46607422],[3358.0,0.40693789],[3358.2,2.38223]]]
["bitfinex","ETHUSD",1719273496268,[[3357.5,0.06709637],[3356.5,6.33046875],[3356.2,2.3095],[3356.1,12.11006281],[3355.8,2.38392]],[[3357.6,18.58309199],[3357.7,5.948],[3357.8,8.46607422],[3358.0,0.40693789],[3358.2,2.38223]]]
["bitfinex","ETHUSD",1719273496661,[[3357.5,0.06709637],[3356.5,6.33046875],[3356.2,2.3095],[3356.1,12.11006281],[3355.8,2.38392]],[[3357.6,19.09505356],[3357.7,5.948],[3357.8,8.46607422],[3358.0,0.40693789],[3358.2,2.38223]]]
["bitfinex","ETHUSD",1719273497296,[[3355.8,5.17228164],[3355.5,14.44176281],[3354.9,0.6217761],[3354.7,1.193203],[3354.4,2.97853118]],[[3357.6,19.09505356],[3357.7,5.948],[3357.8,8.46607422],[3358.0,0.40693789],[3358.2,2.38223]]]
["bitfinex","ETHUSD",1719273497297,[[3355.8,5.17228164],[3355.5,14.44176281],[3354.9,0.6217761],[3354.7,1.193203],[3354.4,2.97853118]],[[3356.2,3.0],[3356.5,2.38346],[3357.1,1.79],[3357.2,0.75],[3357.4,3.138]]]
["bitfinex","ETHUSD",1719273497454,[[3355.5,14.44176281]],[[3356.2,3.0],[3356.5,2.38346],[3357.1,1.79],[3357.2,0.75],[3357.4,3.138]]]
["bitfinex","ETHUSD",1719273497455,[[3355.6,2.3317],[3355.5,2.38414],[3355.1,5.17228164],[3354.8,12.11006281],[3354.6,4.98774]],[[3356.2,3.0],[3356.8,5.948],[3357.1,2.38305],[3357.2,2.383],[3357.5,6.2839276]]]
["bitfinex","ETHUSD",1719273497655,[[3355.8,2.3317],[3355.7,2.38394],[3355.5,2.38414],[3355.1,5.17228164],[3355.0,2.38446]],[[3356.2,3.0],[3356.8,5.948],[3357.2,2.383],[3357.5,6.2839276]]]
["bitfinex","ETHUSD",1719273497656,[[3355.8,2.3317],[3355.7,2.38394],[3355.5,2.38414],[3355.1,5.17228164],[3355.0,2.38446]],[[3356.2,3.0],[3356.8,5.948],[3357.0,2.38308],[3357.2,4.986],[3357.5,5.7339276]]]
["bitfinex","ETHUSD",1719273497956,[[3355.8,2.3317],[3355.7,2.38394],[3355.5,2.38414],[3355.1,5.17228164],[3355.0,2.38446]],[[3356.2,3.0],[3356.8,5.948],[3357.2,4.986],[3357.5,5.7339276]]]
["bitfinex","ETHUSD",1719273497957,[[3355.9,0.471564],[3355.8,2.3317],[3355.7,2.38394],[3355.5,2.38414],[3355.1,5.17228164]],[[3356.2,3.0],[3356.5,3.0],[3356.8,5.948],[3357.2,4.986],[3357.5,5.7339276]]]
["bitfinex","ETHUSD",1719273498152,[[3355.9,0.471564],[3355.8,2.3317],[3355.7,2.38394],[3355.5,2.38414],[3355.1,5.17228164]],[[3356.2,3.0],[3356.5,3.0],[3356.8,5.948],[3356.9,2.38315],[3357.1,2.38301]]]
["bitfinex","ETHUSD",1719273498461,[[3355.9,0.471564],[3355.8,2.3317],[3355.5,2.38414],[3355.3,2.38426],[3355.1,5.17228164]],[[3356.2,3.0],[3356.5,3.0],[3356.8,8.33122],[3357.1,2.38301],[3357.5,13.0446876]]]
["bitfinex","ETHUSD",1719273498654,[[3355.8,2.3317],[3355.6,2.38406],[3355.3,2.38426],[3355.1,5.17228164],[3352.9,4.33254462]],[[3356.2,3.0],[3356.5,3.0],[3356.8,8.33122],[3357.1,2.38301],[3357.5,13.0446876]]]
["bitfinex","ETHUSD",1719273498856,[[3355.8,2.3317],[3355.6,2.38406],[3355.3,2.38426],[3355.1,5.17228164],[3354.1,7.85998674]],[[3356.2,3.0],[3356.5,3.0],[3356.8,8.33122],[3357.1,2.38301],[3357.5,13.0446876]]]
["bitfinex","ETHUSD",1719273499055,[[3355.8,2.3317],[3355.1,5.17228164],[3354.1,7.85998674]],[[3356.2,3.0],[3356.5,3.0],[3356.8,8.33122],[3357.1,2.38301],[3357.5,13.0446876]]]
["bitfinex","ETHUSD",1719273499056,[[3355.8,2.3317],[3355.7,2.384],[3355.5,2.38413],[3355.1,5.17228164],[3354.1,7.85998674]],[[3356.2,3.0],[3356.5,3.0],[3356.8,5.948],[3357.0,2.3831],[3357.1,2.38301]]]
["bitfinex","ETHUSD",1719273499359,[[3355.8,2.3317],[3355.7,2.384],[3355.5,2.38413],[3355.1,5.17228164],[3354.4,0.93266416]],[[3356.2,3.0],[3356.5,3.0],[3356.8,5.948],[3356.9,2.38318],[3357.1,2.38301]]]
["bitfinex","ETHUSD",1719273499570,[[3355.8,2.3317],[3355.5,2.38413],[3355.3,2.38428],[3355.1,5.17228164],[3354.4,0.93266416]],[[3356.2,3.0],[3356.5,3.0],[3356.8,8.33123],[3357.1,2.38301],[3358.5,1.25919188]]]
["bitfinex","ETHUSD",1719273499868,[[3355.8,2.3317],[3355.5,2.38413],[3355.3,2.38428],[3355.1,5.17228164],[3354.3,4.19916699]],[[3356.2,3.0],[3356.5,3.0],[3356.8,8.33123],[3357.0,0.43289075],[3357.1,2.38301]]]
["bitfinex","ETHUSD",1719273500055,[[3355.8,2.3317],[3355.5,2.38413],[3355.3,2.38428],[3355.1,5.17228164],[3354.3,4.19916699]],[[3356.2,3.0],[3356.5,3.0],[3356.8,8.33123],[3357.0,2.81597075],[3581.2,0.999]]]
["bitfinex","ETHUSD",1719273500389,[[3355.8,2.3317],[3355.5,2.38413],[3355.3,2.38428],[3355.1,5.17228164],[3355.0,2.603]],[[3356.2,3.0],[3356.5,3.0],[3356.7,2.3833],[3356.8,5.948],[3356.9,2.38315]]]
["bitfinex","ETHUSD",1719273500579,[[3355.8,2.3317],[3355.5,2.38413],[3355.3,2.38428],[3355.1,5.17228164],[3355.0,2.603]],[[3356.2,3.0],[3356.5,3.0],[3356.7,2.3833],[3356.8,5.948],[3356.9,4.98615]]]
["bitfinex","ETHUSD",1719273501695,[[3355.8,2.3317],[3355.3,2.38428],[3355.1,5.17228164],[3355.0,4.98749],[3354.1,4.3996509]],[[3356.2,3.0],[3356.5,5.38345],[3356.7,2.3833],[3356.8,5.948],[3356.9,5.0373]]]
["bitfinex","ETHUSD",1719273501851,[[3355.8,2.3317],[3355.1,7.55667164],[3355.0,2.38449],[3354.6,2.603],[3354.4,2.38486]],[[3356.2,3.0],[3356.5,5.38345],[3356.7,2.3833],[3356.8,5.948],[3356.9,5.0373]]]
["bitfinex","ETHUSD",1719273501852,[[3355.8,2.3317],[3355.1,7.55667164],[3355.0,2.38449],[3354.6,2.603],[3354.4,2.38486]],[[3356.2,3.0],[3356.4,2.38351],[3356.5,3.0],[3356.7,2.3833],[3356.8,5.948]]]
["bitfinex","ETHUSD",1719273502967,[[3355.8,2.3317],[3355.1,5.17228164],[3355.0,2.38449],[3354.8,14.49468281],[3354.6,2.603]],[[3356.2,3.0],[3356.3,2.38359],[3356.5,3.0],[3356.6,2.38337],[3356.8,5.948]]]
["bitfinex","ETHUSD",1719273503289,[[3355.8,2.3317],[3355.1,5.17228164],[3355.0,2.38449],[3354.8,14.49468281],[3354.6,2.603]],[[3356.2,5.38364],[3356.5,3.43289075],[3356.8,9.086],[3356.9,9.21049],[3357.1,0.75]]]
["bitfinex","ETHUSD",1719273503591,[[3355.8,2.3317],[3355.1,5.17228164],[3355.0,2.38449],[3354.8,14.49468281],[3354.6,2.603]],[[3356.1,3.0],[3356.2,5.38364],[3356.5,3.43289075],[3356.8,9.086],[3356.9,9.21049]]]
["bitfinex","ETHUSD",1719273503796,[[3355.8,2.3317],[3355.1,5.17228164],[3355.0,2.38449],[3354.8,14.49468281],[3354.6,2.603]],[[3356.1,3.0],[3356.2,5.38364],[3356.5,0.43289075],[3356.8,9.086],[3356.9,9.21049]]]
["bitfinex","ETHUSD",1719273504287,[[3355.2,2.3229],[3355.1,5.17228164],[3354.9,2.38457],[3354.8,12.11006281],[3354.6,2.38477]],[[3356.1,5.38372],[3356.2,3.0],[3356.4,2.38351],[3356.5,0.43289075],[3356.6,2.603]]]
["bitfinex","ETHUSD",1719273504877,[[3355.2,2.3229],[3355.1,5.17228164],[3354.9,2.38457],[3354.8,12.11006281],[3354.6,2.38477]],[[3356.1,5.38372],[3356.2,3.0],[3356.5,0.43289075]]]
["bitfinex","ETHUSD",1719273504878,[[3355.2,2.3229],[3355.1,5.17228164],[3354.9,2.38457],[3354.8,12.11006281],[3354.6,2.38477]],[[3356.1,5.38372],[3356.2,3.0],[3356.3,4.98657],[3356.5,0.43289075],[3356.8,13.25926]]]
["bitfinex","ETHUSD",1719273505214,[[3355.2,2.3229],[3355.1,5.17228164],[3354.8,12.11006281],[3354.7,2.38467],[3354.6,2.38477]],[[3356.1,5.38372],[3356.2,3.0],[3356.3,4.98657],[3356.5,0.43289075],[3356.8,13.25926]]]
["bitfinex","ETHUSD",1719273505697,[[3355.2,2.3229],[3355.1,5.17228164],[3354.8,12.11006281],[3354.7,2.38467],[3354.6,2.38477]],[[3356.1,5.38372],[3356.2,3.0],[3356.3,4.98657],[3356.4,0.05184621],[3356.5,0.43289075]]]
["bitfinex","ETHUSD",1719273506108,[[3355.2,2.3229],[3355.1,5.17228164],[3354.8,12.11006281],[3354.7,2.38467],[3354.4,2.38491]],[[3356.1,5.38372],[3356.2,3.0],[3356.3,4.98657],[3356.4,0.05184621],[3356.5,0.43289075]]]
["bitfinex","ETHUSD",1719273506109,[[3355.2,2.3229],[3355.1,5.17228164],[3354.8,12.11006281],[3354.7,2.38467],[3354.4,2.38491]],[[3355.9,2.38387],[3356.0,0.55],[3356.1,5.38372],[3356.2,5.3672],[3356.3,2.603]]]
["bitfinex","ETHUSD",1719273506290,[[3355.2,2.3229],[3355.1,5.17228164],[3354.8,12.11006281],[3354.7,2.38467],[3354.4,2.38491]],[[3355.9,5.38387],[3356.1,5.38372],[3356.2,5.3672],[3356.3,2.603],[3356.7,7.798]]]
["bitfinex","ETHUSD",1719273506472,[[3355.2,2.3229],[3355.1,5.17228164],[3354.8,12.11006281],[3354.7,2.38467],[3354.4,2.38491]],[[3355.8,3.0],[3355.9,2.38387],[3356.1,5.38372],[3356.2,5.3672],[3356.3,2.603]]]
["bitfinex","ETHUSD",1719273506669,[[3355.2,2.3229],[3355.1,5.17228164],[3354.8,12.11006281],[3354.7,2.38467],[3354.4,2.38491]],[[3355.9,2.38387],[3356.1,5.38372],[3356.2,5.3672],[3356.3,2.603],[3365.1,8.80571892]]]
["bitfinex","ETHUSD",1719273506872,[[3355.2,2.3229],[3355.1,5.17228164],[3354.8,12.11006281],[3354.5,2.38482],[3354.4,2.38491]],[[3355.8,2.38393],[3355.9,1.313479],[3356.1,5.38372],[3356.2,5.3672],[3356.3,2.603]]]
["bitfinex","ETHUSD",1719273507071,[[3355.2,2.3229],[3355.1,5.17228164],[3354.8,12.11006281],[3354.4,2.38491]],[[3355.8,2.38393],[3355.9,1.313479],[3356.1,5.38372],[3356.2,5.3672],[3356.3,2.603]]]
["bitfinex","ETHUSD",1719273507072,[[3355.2,2.3229],[3355.1,5.17228164],[3354.8,12.11006281],[3354.6,2.38478],[3354.4,2.38491]],[[3355.7,0.55],[3355.8,5.38393],[3355.9,1.313479],[3356.1,5.38372],[3356.2,5.3672]]]
["bitfinex","ETHUSD",1719273507316,[[3355.2,2.3229],[3355.1,5.17228164],[3354.8,12.11006281],[3354.6,2.38478],[3354.4,2.38491]],[[3355.7,0.55],[3355.8,5.38393],[3355.9,1.313479],[3356.1,2.38372],[3356.2,5.3672]]]
["bitfinex","ETHUSD",1719273507615,[[3355.2,2.3229],[3355.1,5.17228164],[3354.8,12.11006281],[3354.6,2.38478],[3354.4,2.38491]],[[3355.7,3.55],[3355.8,2.38393],[3355.9,1.313479],[3356.1,2.38372],[3356.2,5.3672]]]
["bitfinex","ETHUSD",1719273507825,[[3355.2,2.3229],[3354.6,7.55706164],[3354.4,2.38491],[3354.3,12.11006281],[3353.0,2.38589]],[[3355.7,3.55],[3355.8,2.38393],[3355.9,1.313479],[3356.1,2.38372],[3356.2,5.3672]]]
["bitfinex","ETHUSD",1719273508146,[[3355.2,2.3229],[3354.6,7.55706164],[3354.4,2.38491],[3354.3,12.11006281],[3353.5,1.193614]],[[3355.7,3.55],[3355.8,2.38393],[3355.9,1.313479],[3356.1,2.38372],[3356.2,5.3672]]]
["bitfinex","ETHUSD",1719273508614,[[3355.2,2.3229],[3354.6,7.55706164],[3354.4,2.38491],[3354.3,12.11006281],[3353.5,3.579114]],[[3355.7,3.55],[3355.8,2.38393],[3355.9,1.313479],[3356.1,2.38372],[3356.2,5.3672]]]
["bitfinex","ETHUSD",1719273508975,[[3354.7,2.4136],[3354.6,7.55706164],[3354.4,2.38491],[3354.3,12.11006281],[3353.5,3.579114]],[[3355.7,6.55],[3355.8,8.33193],[3355.9,1.313479],[3356.0,2.603],[3356.1,2.38372]]]
["bitfinex","ETHUSD",1719273509285,[[3354.7,2.4136],[3354.6,7.55706164],[3354.4,2.38491],[3354.3,12.11006281],[3353.9,4.98821]],[[3355.7,6.55],[3355.8,8.33193],[3355.9,1.313479],[3356.0,5.41968075],[3356.5,4.17348]]]
["bitfinex","ETHUSD",1719273509903,[[3354.7,2.4136],[3354.6,5.17228164],[3354.4,2.38491],[3354.3,12.11006281],[3354.2,21.81505]],[[3355.6,2.38408],[3355.7,6.55],[3355.8,5.948],[3355.9,1.313479],[3356.0,3.03589075]]]
["bitfinex","ETHUSD",1719273510217,[[3354.7,2.4136],[3354.6,5.17228164],[3354.5,2.38485],[3354.3,12.11006281],[3354.2,21.81505]],[[3355.6,3.0],[3355.7,8.93407],[3355.8,5.948],[3355.9,1.313479],[3356.0,5.41974075]]]
["bitfinex","ETHUSD",1719273510371,[[3354.7,2.4136],[3354.6,5.17228164],[3354.3,14.49502281],[3354.2,21.81505],[3352.9,4.17593]],[[3355.6,5.77641628],[3355.7,3.55],[3355.8,5.948],[3355.9,1.313479],[3356.0,3.03589075]]]
["bitfinex","ETHUSD",1719273510577,[[3354.7,2.4136],[3354.6,5.17228164],[3354.3,14.49502281],[3354.2,21.81505],[3353.3,2.38568]],[[3355.5,0.55],[3355.6,5.77641628],[3355.7,3.0],[3355.8,8.33194],[3355.9,1.313479]]]
["bitfinex","ETHUSD",1719273510776,[[3354.7,2.4136],[3354.6,5.17228164],[3354.4,2.38491],[3354.3,12.11006281],[3354.2,21.81505]],[[3355.5,3.55],[3355.6,5.77641628],[3355.7,3.0],[3355.8,8.33194],[3355.9,1.313479]]]
["bitfinex","ETHUSD",1719273510977,[[3354.7,2.4136],[3354.6,5.17228164],[3354.4,2.38491],[3354.3,12.11006281],[3354.2,21.81505]],[[3355.5,3.55],[3355.6,2.77641628],[3355.7,3.0],[3355.8,8.33194],[3355.9,1.313479]]]
["bitfinex","ETHUSD",1719273511680,[[3354.7,2.4136],[3354.6,7.55705164],[3354.3,12.11006281],[3354.2,19.43],[3353.6,2.38549]],[[3355.5,3.0],[3355.7,3.0],[3355.8,5.948],[3355.9,1.313479],[3356.0,5.41974075]]]
["bitfinex","ETHUSD",1719273511876,[[3354.7,4.79825],[3354.6,7.55705164],[3354.3,12.11006281],[3354.2,19.43],[3354.0,2.38517]],[[3355.6,3.0],[3355.7,3.0],[3355.8,5.948],[3356.0,5.41974075],[3358.8,9.11573986]]]
["bitfinex","ETHUSD",1719273512224,[[3354.6,7.55705164],[3354.3,12.11006281],[3354.2,19.43]],[[3355.6,3.0],[3355.8,5.948],[3358.8,9.11573986]]]
["bitfinex","ETHUSD",1719273512225,[[3355.0,2.4997],[3354.9,2.38456],[3354.6,7.77528164],[3354.4,2.38488],[3354.3,12.11006281]],[[3355.6,3.0],[3355.8,5.948],[3356.4,0.05184621],[3356.5,2.38343],[3356.7,10.8074]]]
["bitfinex","ETHUSD",1719273512514,[[3355.2,2.38435],[3355.0,2.4997],[3354.9,2.38456],[3354.6,7.77528164],[3354.4,2.38488]],[[3355.7,3.0],[3355.8,5.948],[3356.1,3.0],[3356.4,0.05184621],[3356.5,2.81632075]]]
["bitfinex","ETHUSD",1719273512716,[[3355.2,2.38435],[3355.0,4.88419],[3354.6,7.77528164],[3354.5,2.38479],[3353.7,3.00542625]],[[3355.7,3.0],[3355.8,5.948],[3356.1,3.0],[3356.4,0.05184621],[3356.5,2.81632075]]]
["bitfinex","ETHUSD",1719273512878,[[3355.2,2.38435],[3355.0,4.88419],[3354.6,7.77528164],[3354.5,2.38479],[3353.7,2.3854]],[[3355.7,3.0],[3355.8,5.948],[3356.1,3.0],[3356.4,0.05184621],[3356.5,2.81632075]]]
["bitfinex","ETHUSD",1719273513920,[[3355.2,2.38435],[3355.0,4.88419],[3354.6,7.77528164],[3354.5,2.38479],[3353.7,3.00542625]],[[3355.7,3.0],[3355.8,5.948],[3356.1,3.0],[3356.4,0.05184621],[3356.5,2.81632075]]]
["bitfinex","ETHUSD",1719273514073,[[3355.2,2.38435],[3355.0,4.88419],[3354.6,7.77528164],[3354.5,2.38479],[3353.7,3.00542625]],[[3355.7,3.0],[3355.8,5.948],[3356.1,3.0],[3356.4,2.43535621],[3356.5,0.43289075]]]
["bitfinex","ETHUSD",1719273514280,[[3355.2,2.38435],[3355.0,4.88419],[3354.6,7.77528164],[3354.5,2.38479],[3353.7,2.3854]],[[3355.7,3.0],[3355.8,5.948],[3356.1,3.0],[3356.4,2.43535621],[3356.5,0.43289075]]]
["bitfinex","ETHUSD",1719273514702,[[3355.0,2.4997],[3354.8,2.38463],[3354.6,5.17228164],[3354.5,2.38479],[3354.0,2.38516]],[[3355.7,3.0],[3355.8,5.948],[3356.0,2.38381],[3356.1,3.0],[3356.3,2.70407422]]]
["bitfinex","ETHUSD",1719273515020,[[3355.0,2.4997],[3354.6,5.17228164],[3354.5,2.38479],[3354.0,2.38516]],[[3355.7,3.0],[3355.8,5.948],[3356.0,2.38381],[3356.1,3.0],[3356.3,2.70407422]]]
["bitfinex","ETHUSD",1719273515021,[[3355.0,2.4997],[3354.6,5.17228164],[3354.5,2.38479],[3354.0,4.98816],[3353.3,2.38564]],[[3355.7,3.0],[3355.8,5.948],[3355.9,2.38386],[3356.0,5.30739075],[3356.1,3.0]]]
["bitfinex","ETHUSD",1719273515727,[[3354.7,2.38471],[3354.6,5.17228164],[3354.5,2.38479],[3354.0,2.38516],[3353.7,4.9884]],[[3355.6,3.0],[3355.7,5.603],[3355.8,8.33193],[3356.0,2.70439075],[3356.1,2.38378]]]
["bitfinex","ETHUSD",1719273515897,[[3354.7,2.4662],[3354.6,5.17228164],[3354.5,2.38479],[3354.3,14.49504281],[3353.7,4.98835]],[[3355.6,3.0],[3355.7,7.98701],[3355.8,5.948],[3356.0,2.70439075],[3356.4,0.80184621]]]
["bitfinex","ETHUSD",1719273516098,[[3354.7,2.4662],[3354.6,5.17228164],[3354.5,2.38479],[3354.3,14.49504281],[3353.8,2.38531]],[[3355.5,2.243493],[3355.6,3.0],[3355.7,7.98701],[3355.8,5.948],[3356.0,5.08824075]]]
["bitfinex","ETHUSD",1719273516399,[[3354.7,2.4662],[3354.6,5.17228164],[3354.3,14.49504281]],[[3355.5,2.243493],[3355.6,3.0],[3355.7,7.98701],[3355.8,5.948],[3356.0,5.08824075]]]
["bitfinex","ETHUSD",1719273516400,[[3354.7,4.8509],[3354.6,5.17228164],[3354.4,2.38492],[3354.3,12.11006281],[3354.0,2.38517]],[[3355.6,3.0],[3355.7,3.0],[3355.8,5.948],[3355.9,2.38387],[3356.0,2.70439075]]]
["bitfinex","ETHUSD",1719273516792,[[3354.7,4.8509],[3354.6,5.17228164],[3354.4,2.38492],[3354.3,12.11006281],[3354.0,2.38517]],[[3355.5,0.55],[3355.6,3.0],[3355.7,3.0],[3355.8,5.948],[3355.9,2.38387]]]
["bitfinex","ETHUSD",1719273516996,[[3354.8,2.38462],[3354.7,2.4662],[3354.6,5.17228164],[3354.5,2.38484],[3354.3,12.11006281]],[[3355.5,0.55],[3355.6,3.0],[3355.7,3.0],[3355.8,5.948],[3356.1,4.98676]]]
["bitfinex","ETHUSD",1719273517243,[[3354.9,2.4435054],[3354.7,2.4662],[3354.6,5.17228164],[3354.3,14.49503281],[3353.8,2.38533]],[[3355.5,0.55],[3355.6,3.0],[3355.7,3.0],[3355.8,5.948]]]
["bitfinex","ETHUSD",1719273517244,[[3354.9,2.4435054],[3354.7,2.4662],[3354.6,5.17228164],[3354.3,14.49503281],[3353.8,2.38533]],[[3355.5,0.55],[3355.6,3.0],[3355.7,3.0],[3355.8,5.948],[3356.3,2.48468422]]]
["bitfinex","ETHUSD",1719273517532,[[3355.0,2.38448],[3354.9,0.0589354],[3354.7,4.85089],[3354.6,5.17228164],[3354.3,14.49503281]],[[3355.6,3.0],[3355.7,3.0],[3355.8,5.948],[3356.3,2.48468422]]]
["bitfinex","ETHUSD",1719273517533,[[3355.0,2.38448],[3354.9,0.0589354],[3354.7,4.85089],[3354.6,5.17228164],[3354.3,14.49503281]],[[3355.6,3.0],[3355.7,3.0],[3355.8,5.948],[3356.2,2.38364],[3356.3,2.70407422]]]
["bitfinex","ETHUSD",1719273518414,[[3354.9,0.0589354],[3354.7,4.85089],[3354.6,5.17228164],[3354.3,14.49503281],[3353.1,0.93003937]],[[3355.6,3.0],[3355.7,3.0],[3355.8,5.948],[3356.2,2.38364],[3356.3,2.70407422]]]
["bitfinex","ETHUSD",1719273518598,[[3354.9,0.0589354],[3354.7,4.85089],[3354.6,5.17228164],[3354.3,14.49503281],[3353.0,1.22843937]],[[3355.6,3.0],[3355.7,3.0],[3355.8,5.948],[3356.2,2.38364],[3356.3,2.70407422]]]
["bitfinex","ETHUSD",1719273518803,[[3354.9,0.0589354],[3354.7,4.85089],[3354.6,5.17228164],[3354.3,14.49503281],[3353.1,0.93003937]],[[3355.6,3.0],[3355.7,3.0],[3355.8,5.948],[3356.2,2.38364],[3356.3,2.70407422]]]
["bitfinex","ETHUSD",1719273519001,[[3354.9,2.4434854],[3354.7,4.85089],[3354.6,5.17228164],[3354.3,14.49503281],[3353.3,0.62002625]],[[3355.6,3.0],[3355.7,3.0],[3355.8,5.948],[3356.1,2.38376],[3356.3,5.08765422]]]
["bitfinex","ETHUSD",1719273519205,[[3354.9,2.4434854],[3354.7,4.85089],[3354.6,5.17228164],[3354.3,14.49503281],[3354.1,2.603]],[[3355.6,3.0],[3355.7,3.0],[3355.8,5.948],[3356.1,2.38376],[3356.3,5.08765422]]]
["bitfinex","ETHUSD",1719273521025,[[3354.9,2.4434854]],[[3356.1,2.38376],[3356.3,5.08765422]]]
["bitfinex","ETHUSD",1719273521026,[[3355.5,2.4382],[3354.9,0.0589354],[3354.5,4.98778],[3353.8,1.79],[3353.7,5.17228164]],[[3356.7,5.1453],[3357.1,3.138],[3357.2,1.79],[3357.3,0.75],[3357.5,4.19818785]]]
["bitfinex","ETHUSD",1719273521244,[[3355.6,2.38402],[3355.5,2.4382],[3355.4,2.38419],[3355.1,2.38437],[3354.9,0.0589354]],[[3356.7,8.1453],[3356.8,6.38505742],[3356.9,2.603],[3357.0,2.38308],[3357.1,3.138]]]
["bitfinex","ETHUSD",1719273521414,[[3355.6,2.38402],[3355.5,2.4382],[3355.4,2.38419],[3355.1,2.38437],[3354.9,0.0589354]],[[3356.7,5.1453],[3356.8,6.38505742],[3356.9,2.603],[3357.0,2.38308],[3357.1,3.138]]]
["bitfinex","ETHUSD",1719273521615,[[3355.6,2.38402],[3355.5,2.4382],[3355.4,2.38419],[3355.1,2.38437],[3354.9,0.0589354]],[[3356.7,8.1453],[3356.8,6.38505742],[3356.9,4.98615],[3357.1,3.138],[3360.7,10.0]]]
["bitfinex","ETHUSD",1719273521959,[[3355.6,2.38402],[3355.5,2.4382],[3355.4,2.38419],[3354.9,0.0589354],[3354.8,4.98764]],[[3356.5,3.0],[3356.6,1.84039316],[3356.7,5.1453],[3356.8,8.34122],[3356.9,2.65484079]]]
["bitfinex","ETHUSD",1719273522157,[[3355.5,2.4382],[3355.4,2.38419],[3354.9,0.0589354],[3354.8,4.98764]],[[3356.5,3.0],[3356.6,1.84039316],[3356.7,5.1453],[3356.8,8.34122],[3356.9,2.65484079]]]
["bitfinex","ETHUSD",1719273522158,[[3355.5,2.4382],[3355.4,2.38419],[3354.9,2.4434654],[3354.8,2.603],[3353.9,3.0]],[[3356.5,3.42705742],[3356.6,1.41333574],[3356.7,5.1453],[3356.8,8.34122],[3356.9,2.65484079]]]
["bitfinex","ETHUSD",1719273522825,[[3355.5,2.4382],[3355.4,2.38419],[3354.9,2.4434654],[3354.8,2.603],[3353.9,4.55491622]],[[3356.5,3.42705742],[3356.6,1.41333574],[3356.7,5.1453],[3356.8,8.34122],[3356.9,2.65484079]]]
["bitfinex","ETHUSD",1719273523251,[[3355.6,2.38406],[3355.5,2.4382],[3355.4,2.38419],[3354.9,2.4434654],[3354.8,2.603]],[[3356.4,3.0],[3356.5,3.42705742],[3356.6,1.41333574],[3356.7,5.1453],[3356.8,8.34122]]]
["bitfinex","ETHUSD",1719273523424,[[3355.6,2.38406],[3355.5,2.4382],[3355.4,2.38419],[3354.9,2.4434654],[3354.8,2.603]],[[3356.3,0.78403932],[3356.4,3.0],[3356.5,3.42705742],[3356.6,1.41333574],[3356.7,5.1453]]]
["bitfinex","ETHUSD",1719273524158,[[3355.2,2.38434],[3355.1,2.38436],[3355.0,2.2771],[3354.9,0.0589354],[3354.6,2.38472]],[[3356.3,1.21109674],[3356.4,5.603],[3356.5,5.38348],[3356.6,1.41333574],[3356.7,2.87]]]
["bitfinex","ETHUSD",1719273524360,[[3355.2,2.38434],[3355.1,2.38436],[3355.0,2.2771],[3354.9,0.0589354],[3354.6,2.38472]],[[3356.2,2.4994],[3356.3,1.21109674],[3356.4,5.603],[3356.5,5.38348],[3356.6,3.79670574]]]
["bitfinex","ETHUSD",1719273524565,[[3355.2,2.38434],[3355.1,2.38436],[3355.0,2.2771],[3354.9,0.0589354],[3354.6,2.38472]],[[3356.1,0.93134967],[3356.2,5.4994],[3356.3,1.21109674],[3356.4,5.603],[3356.5,5.38348]]]
["bitfinex","ETHUSD",1719273524738,[[3355.2,2.38434],[3355.1,2.38436],[3355.0,2.2771],[3354.9,0.0589354],[3354.6,2.38472]],[[3356.1,0.93134967],[3356.2,5.4994],[3356.3,1.21109674],[3356.4,2.603],[3356.5,5.38348]]]
["bitfinex","ETHUSD",1719273524942,[[3355.2,2.38434],[3355.1,2.38436],[3355.0,2.2771],[3354.9,0.0589354],[3354.6,2.38472]],[[3356.1,3.93134967],[3356.2,2.4994],[3356.3,1.21109674],[3356.4,2.603],[3356.5,5.38348]]]
["bitfinex","ETHUSD",1719273525462,[[3355.0,2.2771],[3354.9,2.4434854],[3354.3,2.38493],[3353.6,2.38548],[3353.4,0.25789728]],[[3356.1,3.93134967],[3356.2,2.4994],[3356.3,3.59473674],[3356.4,2.603],[3356.5,5.38344]]]
["bitfinex","ETHUSD",1719273525762,[[3355.0,4.66156],[3354.9,2.4434854],[3354.3,2.38493],[3354.2,2.603],[3353.6,2.38548]],[[3356.1,3.93134967],[3356.2,2.4994],[3356.3,3.59473674],[3356.4,2.603],[3356.5,5.38344]]]
["bitfinex","ETHUSD",1719273525934,[[3355.1,2.38442],[3355.0,2.2771],[3354.9,0.0589354],[3354.5,7.55713164],[3354.2,2.603]],[[3356.1,3.93134967],[3356.2,2.4994],[3356.3,1.21109674],[3356.4,2.603],[3356.5,5.38344]]]
["bitfinex","ETHUSD",1719273526139,[[3355.0,2.2771],[3354.9,2.4434954],[3354.5,7.55713164],[3354.2,2.603],[3353.4,2.43216251]],[[3356.0,0.76418464],[3356.1,3.93134967],[3356.2,2.4994],[3356.3,1.21109674],[3356.4,2.603]]]
["bitfinex","ETHUSD",1719273526348,[[3355.0,4.66154],[3354.9,2.4434954],[3354.5,7.55713164],[3354.2,2.603],[3353.4,2.43216251]],[[3356.0,0.76418464],[3356.1,3.93134967],[3356.2,2.4994],[3356.3,3.59467674],[3356.4,2.603]]]
["bitfinex","ETHUSD",1719273526547,[[3355.1,2.38442],[3355.0,2.2771],[3354.9,2.4434954],[3354.5,7.55713164],[3354.2,2.603]],[[3356.0,0.76418464],[3356.1,3.93134967],[3356.2,2.4994],[3356.3,3.59467674],[3356.4,2.603]]]
["bitfinex","ETHUSD",1719273527339,[[3355.1,2.38442],[3355.0,2.2771],[3354.9,2.4434954],[3354.5,7.55713164],[3354.2,2.603]],[[3356.0,0.76418464],[3356.1,3.93134967],[3356.2,2.4994],[3356.3,3.59467674],[3358.2,4.24523868]]]
["bitfinex","ETHUSD",1719273527550,[[3355.1,2.38442],[3355.0,2.2771],[3354.9,2.4434954],[3354.5,7.55713164],[3354.2,2.603]],[[3356.0,0.76418464],[3356.1,3.93134967],[3356.2,2.4994],[3356.3,3.59467674],[3356.6,8.12442]]]
["bitfinex","ETHUSD",1719273528867,[[3355.1,2.38442],[3355.0,2.2771],[3354.9,2.4434954],[3354.5,7.55713164],[3354.2,2.603]],[[3356.0,0.76418464],[3356.1,6.93134967],[3356.2,2.4994],[3356.3,3.59467674],[3356.6,8.12442]]]
["bitfinex","ETHUSD",1719273531670,[[3355.1,2.38442],[3355.0,2.2771],[3354.9,7.61577704],[3354.6,12.11006281],[3354.5,2.38485]],[[3356.0,0.76418464],[3356.1,6.93134967],[3356.2,2.4994],[3356.3,3.59467674],[3356.6,8.12442]]]
["bitfinex","ETHUSD",1719273532563,[[3355.1,2.38442],[3355.0,2.2771],[3354.9,7.61577704],[3354.6,12.11006281],[3354.5,2.38485]],[[3356.0,0.76418464],[3356.1,6.93134967],[3356.2,4.88305],[3356.3,1.21109674],[3356.5,2.38344]]]
["bitfinex","ETHUSD",1719273532866,[[3354.9,7.61577704],[3354.7,4.65009],[3354.6,12.11006281],[3354.3,2.603]],[[3356.0,0.76418464],[3356.1,6.93134967],[3356.2,4.88305],[3356.3,1.21109674]]]
["bitfinex","ETHUSD",1719273532867,[[3354.9,7.61577704],[3354.7,4.65009],[3354.6,12.11006281],[3354.3,2.603],[3354.2,2.385]],[[3356.0,0.76418464],[3356.1,6.93134967],[3356.2,4.88305],[3356.3,1.21109674],[3356.4,2.38351]]]
["bitfinex","ETHUSD",1719273533368,[[3355.0,2.38449],[3354.9,5.23121704],[3354.7,4.65009],[3354.6,12.11006281],[3354.3,2.603]],[[3356.0,0.76418464],[3356.1,9.31506967],[3356.2,2.4994],[3356.3,1.21109674],[3356.4,2.38351]]]
["bitfinex","ETHUSD",1719273533544,[[3355.0,2.38449],[3354.9,5.23121704],[3354.7,4.65009],[3354.6,12.11006281],[3354.3,2.603]],[[3355.9,1.25785843],[3356.0,0.76418464],[3356.1,8.38372],[3356.2,2.4994],[3356.3,0.42705742]]]
["bitfinex","ETHUSD",1719273533744,[[3355.0,2.38449],[3354.9,5.23121704],[3354.7,4.65009],[3354.6,12.11006281],[3354.3,2.603]],[[3355.9,1.25785843],[3356.0,3.76418464],[3356.1,8.38372],[3356.2,2.4994],[3356.3,0.42705742]]]
["bitfinex","ETHUSD",1719273533945,[[3355.0,2.38449],[3354.9,5.23121704],[3354.7,4.65009],[3354.6,12.11006281],[3354.3,2.603]],[[3355.9,1.25785843],[3356.0,3.76418464],[3356.1,5.38372],[3356.2,2.4994],[3356.3,0.42705742]]]
["bitfinex","ETHUSD",1719273534279,[[3355.0,2.38449],[3354.9,5.23121704],[3354.7,4.65009],[3354.6,12.11006281],[3354.3,4.98796]],[[3355.9,1.25785843],[3356.0,3.76418464],[3356.1,5.38372],[3356.2,2.4994],[3356.3,0.42705742]]]
["bitfinex","ETHUSD",1719273535058,[[3355.0,2.38449],[3354.9,5.23121704],[3354.8,2.38462],[3354.7,2.2654],[3354.6,12.11006281]],[[3355.9,1.25785843],[3356.0,3.76418464],[3356.1,3.0],[3356.2,2.4994],[3356.3,0.42705742]]]
["bitfinex","ETHUSD",1719273535284,[[3354.9,5.23121704],[3354.8,2.38462],[3354.7,2.2654],[3354.6,14.49482281],[3351.8,3.06847882]],[[3355.9,1.25785843],[3356.0,3.0],[3356.1,5.38377],[3356.2,4.88311],[3356.3,0.42705742]]]
["bitfinex","ETHUSD",1719273535489,[[3354.9,7.61577704],[3354.7,4.6501],[3354.6,12.11006281],[3353.3,2.71930608],[3353.2,3.85556534]],[[3355.9,1.25785843],[3356.0,3.0],[3356.1,5.38377],[3356.2,2.4994],[3356.3,0.42705742]]]
["bitfinex","ETHUSD",1719273535709,[[3354.9,7.61577704],[3354.7,4.6501],[3354.6,12.11006281],[3353.4,0.92930608],[3353.3,1.79]],[[3355.9,1.25785843],[3356.0,3.0],[3356.1,5.38377],[3356.2,2.4994],[3356.3,0.42705742]]]
["bitfinex","ETHUSD",1719273535899,[[3354.9,7.61577704],[3354.7,4.6501],[3354.6,12.11006281],[3353.4,0.92930608],[3353.3,3.21277256]],[[3355.9,1.25785843],[3356.0,3.0],[3356.1,5.38377],[3356.2,2.4994],[3356.3,0.42705742]]]
["bitfinex","ETHUSD",1719273536073,[[3354.9,7.61577704],[3354.7,4.6501],[3354.6,12.11006281],[3353.3,2.71930608],[3353.2,3.85556534]],[[3355.9,1.25785843],[3356.0,3.0],[3356.1,5.38377],[3356.2,2.4994],[3356.3,0.42705742]]]
["bitfinex","ETHUSD",1719273536274,[[3354.9,5.23121704],[3354.7,2.3847],[3354.6,12.11006281],[3354.5,2.38484],[3354.4,2.3011]],[[3355.8,2.4092],[3355.9,3.64171843],[3356.0,3.0],[3356.1,5.38377],[3356.3,0.42705742]]]
["bitfinex","ETHUSD",1719273536599,[[3354.9,5.23121704],[3354.7,2.3847],[3354.6,12.11006281],[3354.5,2.38484],[3354.4,2.3011]],[[3355.7,0.66670584],[3355.8,5.4092],[3355.9,3.64171843],[3356.0,3.0],[3356.1,5.38377]]]
["bitfinex","ETHUSD",1719273536788,[[3354.9,5.23121704],[3354.8,1.089],[3354.7,2.3847],[3354.6,12.11006281],[3354.5,2.38484]],[[3355.7,0.66670584],[3355.8,5.4092],[3355.9,3.64171843],[3356.1,5.38377]]]
["bitfinex","ETHUSD",1719273536789,[[3354.9,5.23121704],[3354.8,1.089],[3354.7,2.3847],[3354.6,12.11006281],[3354.5,2.38484]],[[3355.7,1.75570584],[3355.8,5.4092],[3355.9,3.64171843],[3356.1,11.34177],[3357.1,2.38307]]]
["bitfinex","ETHUSD",1719273536962,[[3354.9,5.23121704],[3354.8,1.089],[3354.7,2.3847],[3354.6,12.11006281],[3354.5,2.38484]],[[3355.7,4.75570584],[3355.8,2.4092],[3355.9,3.64171843],[3356.1,11.34177],[3357.1,2.38307]]]
["bitfinex","ETHUSD",1719273538363,[[3354.9,5.23121704],[3354.8,3.47362],[3354.7,2.3847],[3354.6,12.11006281],[3354.1,2.38509]],[[3355.7,3.66670584],[3355.8,2.4092],[3355.9,3.64171843],[3356.1,11.34177],[3356.6,2.3834]]]
["bitfinex","ETHUSD",1719273538564,[[3354.9,5.23121704],[3354.8,3.47362],[3354.7,2.3847],[3354.6,12.11006281],[3354.1,2.38509]],[[3355.7,3.66670584],[3355.8,3.4982],[3355.9,3.64171843],[3356.1,11.34177],[3356.6,2.3834]]]
["bitfinex","ETHUSD",1719273538792,[[3354.9,5.23121704],[3354.8,3.47362],[3354.7,2.3847],[3354.6,12.11006281],[3354.1,2.38509]],[[3355.7,3.66670584],[3355.8,3.4982],[3355.9,1.25785843],[3356.1,11.34176],[3356.6,2.3834]]]
["bitfinex","ETHUSD",1719273540083,[[3354.9,7.61577704],[3354.8,1.089],[3354.6,12.11006281],[3354.1,2.38509],[3353.3,1.24090771]],[[3355.7,3.0],[3355.8,2.4092],[3355.9,1.25785843],[3356.1,11.34176],[3356.3,2.81063742]]]
["bitfinex","ETHUSD",1719273540287,[[3355.1,2.38441],[3355.0,1.089],[3354.9,7.61577704],[3354.6,12.11006281],[3354.4,4.68597]],[[3355.8,5.4092],[3355.9,1.089],[3356.1,8.958],[3356.3,2.81063742],[3356.5,2.38343]]]
["bitfinex","ETHUSD",1719273542077,[[3354.9,7.61577704],[3354.7,2.38469],[3354.6,12.11006281],[3354.4,2.3011],[3353.4,2.3856]],[[3355.7,3.0],[3355.8,5.4092],[3355.9,1.089],[3356.1,8.34176],[3356.3,2.86248799]]]
["bitfinex","ETHUSD",1719273542264,[[3354.9,8.70477704],[3354.7,2.38469],[3354.6,12.11006281],[3354.4,2.3011],[3354.2,2.38503]],[[3355.6,0.94982],[3355.7,3.0],[3355.8,5.4092],[3355.9,1.089],[3356.1,8.34176]]]
["bitfinex","ETHUSD",1719273542465,[[3355.0,2.38449],[3354.9,6.32021704],[3354.7,2.38469],[3354.6,12.11006281],[3354.4,2.3011]],[[3355.7,4.089],[3355.8,5.4092],[3356.1,8.34176],[3361.6,10.0],[3361.7,100.0]]]
["bitfinex","ETHUSD",1719273542689,[[3355.0,2.38449],[3354.9,6.32021704],[3354.8,2.38464],[3354.6,12.11006281],[3354.4,2.3011]],[[3355.6,3.0],[3355.7,4.089],[3355.8,5.4092],[3356.1,5.958],[3356.5,2.38345]]]
["bitfinex","ETHUSD",1719273542893,[[3355.0,2.38449],[3354.9,6.32021704],[3354.8,2.38464],[3354.6,12.11006281],[3354.4,2.3011]],[[3355.6,3.0],[3355.7,4.089],[3355.8,2.4092],[3356.1,5.958],[3356.2,2.38365]]]
["bitfinex","ETHUSD",1719273544326,[[3354.9,5.23121704],[3354.6,14.49480281],[3354.4,4.68601],[3145.0,2.265236],[3142.2,0.0008]],[[3355.6,3.0],[3355.7,4.089],[3355.8,2.4092],[3356.1,5.958],[3356.5,2.38348]]]
["bitfinex","ETHUSD",1719273544462,[[3354.9,5.23121704],[3354.6,14.49480281],[3354.4,4.68601],[3354.0,21.81514],[3353.6,2.38548]],[[3355.5,1.089],[3355.6,3.0],[3355.7,3.0],[3355.8,5.22022742],[3356.0,2.3838]]]
["bitfinex","ETHUSD",1719273544671,[[3354.9,5.23121704],[3354.6,14.49480281],[3354.5,1.089],[3354.4,4.68601],[3354.0,21.81514]],[[3355.5,1.089],[3355.6,3.0],[3355.7,3.0],[3355.8,5.22022742],[3356.0,2.3838]]]
["bitfinex","ETHUSD",1719273545486,[[3354.9,5.23121704],[3354.6,14.49480281],[3354.5,1.089],[3354.4,4.68601],[3354.0,21.81514]],[[3355.5,1.089],[3355.6,3.0],[3355.7,3.0],[3355.8,5.22022742],[3355.9,0.46725197]]]
["bitfinex","ETHUSD",1719273546502,[[3354.9,0.0589354],[3354.7,1.089],[3354.6,19.66708445],[3354.4,4.68601],[3354.0,21.81514]],[[3355.5,1.089],[3355.6,3.0],[3355.7,3.0],[3355.8,5.22022742],[3357.2,2.38296]]]
["bitfinex","ETHUSD",1719273546907,[[3354.9,0.0589354],[3354.7,1.089],[3354.6,19.66708445],[3354.4,4.68601],[3354.0,21.81514]],[[3355.5,1.089],[3355.6,3.0],[3355.7,3.0],[3355.8,5.22022742],[3356.3,0.51909428]]]
["bitfinex","ETHUSD",1719273547816,[[3354.9,0.0589354],[3354.7,3.4737],[3354.6,17.28234445],[3354.5,2.38484],[3354.4,2.3011]],[[3355.6,3.0],[3355.7,3.0],[3355.8,2.83625742],[3356.0,4.76763],[3356.3,0.51909428]]]
["bitfinex","ETHUSD",1719273547980,[[3354.9,0.0589354],[3354.7,2.3847],[3354.6,17.28234445],[3354.5,2.38484],[3354.4,2.3011]],[[3355.6,4.97262574],[3355.7,3.0],[3355.8,2.83625742],[3355.9,2.38391],[3356.0,2.3838]]]
["bitfinex","ETHUSD",1719273548177,[[3354.9,0.0589354],[3354.7,3.4737],[3354.6,17.28234445],[3354.5,2.38484],[3354.4,2.3011]],[[3355.6,4.97262574],[3355.7,3.0],[3355.8,2.83625742],[3355.9,2.38391],[3356.0,2.3838]]]
["bitfinex","ETHUSD",1719273550685,[[3354.9,1.1479354],[3354.6,17.28234445],[3354.4,2.3011],[3354.0,19.43],[3353.3,0.2984]],[[3355.6,3.0],[3355.7,3.0],[3355.8,2.83625742],[3356.4,2.38352],[3356.6,3.138]]]
["bitfinex","ETHUSD",1719273550889,[[3355.1,3.47337],[3355.0,2.466],[3354.9,0.0589354],[3354.6,17.28234445],[3354.4,2.38488]],[[3355.6,3.0],[3355.7,3.0],[3356.1,9.3855],[3356.3,3.3297317],[3356.6,3.138]]]
["bitfinex","ETHUSD",1719273551230,[[3355.0,2.466],[3354.9,3.5324554],[3354.7,2.38469],[3354.6,17.28234445],[3354.2,2.38503]],[[3355.6,3.0],[3355.7,3.0],[3355.8,1.089],[3356.1,8.2965],[3356.3,0.47890799]]]
["bitfinex","ETHUSD",1719273552125,[[3355.0,2.466],[3354.9,3.5324554],[3354.7,2.38469],[3354.6,17.28234445],[3354.2,2.38503]],[[3355.6,3.0],[3355.7,3.0],[3355.8,1.089],[3356.1,10.68027],[3356.3,2.86248799]]]
["bitfinex","ETHUSD",1719273552503,[[3355.0,2.466],[3354.9,3.5324554],[3354.7,2.38469],[3354.6,5.17228164],[3354.3,12.11006281]],[[3355.6,3.0],[3355.7,3.0],[3355.8,1.089],[3356.1,10.68027],[3356.3,2.86248799]]]
["bitfinex","ETHUSD",1719273553723,[[3355.0,4.85049],[3354.9,1.1479354],[3354.7,2.38469],[3354.6,5.17228164],[3354.3,14.49502281]],[[3355.6,3.0],[3355.7,3.0],[3355.8,1.089],[3356.1,10.68027],[3356.3,2.86248799]]]
["bitfinex","ETHUSD",1719273553926,[[3355.0,4.85049],[3354.9,1.1479354],[3354.8,2.38463],[3354.6,5.17228164],[3354.3,14.49502281]],[[3355.6,3.0],[3355.7,3.0],[3355.9,1.089],[3356.1,8.2965],[3356.2,2.38365]]]
["bitfinex","ETHUSD",1719273554599,[[3354.9,1.1479354],[3354.3,14.49502281]],[[3356.2,2.38365]]]
["bitfinex","ETHUSD",1719273554600,[[3355.8,2.38388],[3355.6,2.38407],[3355.5,1.089],[3355.2,2.38431],[3355.1,0.83830554]],[[3356.3,0.05185057],[3356.6,0.46721165],[3356.8,5.2822],[3357.0,2.38308],[3357.4,4.928]]]
["bitfinex","ETHUSD",1719273554808,[[3355.8,2.38388],[3355.7,1.089],[3355.6,4.71197],[3355.2,2.38431],[3354.4,3.00609056]],[[3356.8,5.2822],[3357.0,2.38308],[3357.4,4.928]]]
["bitfinex","ETHUSD",1719273554809,[[3355.8,2.38388],[3355.7,1.089],[3355.6,4.71197],[3355.2,2.38431],[3354.4,3.00609056]],[[3356.7,1.089],[3356.8,5.70925742],[3356.9,5.956],[3357.0,2.38308],[3357.3,2.65429569]]]
["bitfinex","ETHUSD",1719273555005,[[3355.8,2.38388],[3355.7,1.089],[3355.6,4.71197],[3355.2,2.38431],[3354.5,0.62118056]],[[3356.8,5.70925742],[3356.9,5.956],[3357.0,2.38308],[3357.3,2.65429569],[3357.5,0.46714634]]]
["bitfinex","ETHUSD",1719273555217,[[3355.8,2.38388],[3355.7,1.089],[3355.6,4.71197],[3355.2,2.38431],[3354.5,0.62118056]],[[3356.7,1.40483374],[3356.8,5.70925742],[3356.9,5.956],[3357.0,2.38308],[3357.1,0.05183267]]]
["bitfinex","ETHUSD",1719273555422,[[3355.7,1.089],[3355.6,4.71197],[3355.2,2.38431],[3354.5,0.62118056]],[[3356.8,5.70925742],[3356.9,5.956],[3357.1,0.05183267]]]
["bitfinex","ETHUSD",1719273555423,[[3356.3,2.38357],[3356.2,1.089],[3355.7,2.38396],[3355.6,2.3279],[3355.2,2.38435]],[[3356.8,0.42705742],[3356.9,5.956],[3357.1,0.05183267],[3357.2,5.4965],[3357.3,0.10107422]]]
["bitfinex","ETHUSD",1719273555764,[[3356.3,2.38357],[3356.2,1.089],[3356.0,2.38375],[3355.7,2.38396],[3355.6,2.3279]],[[3356.9,5.956],[3357.1,0.05183267],[3357.2,5.4965],[3357.3,0.10107422]]]
["bitfinex","ETHUSD",1719273555765,[[3356.3,2.38357],[3356.2,1.089],[3356.0,2.38375],[3355.7,2.38396],[3355.6,2.3279]],[[3356.9,5.956],[3357.1,3.47889009],[3357.2,3.5855],[3357.3,0.10107422],[3358.0,4.928]]]
["bitfinex","ETHUSD",1719273555904,[[3356.5,1.089],[3356.4,2.4152],[3355.0,2.41118056],[3354.9,4.5589354],[3354.8,2.48664206]],[[3357.1,0.47889009],[3357.6,5.25277555],[3357.7,5.344],[3358.7,3.8474512],[3358.8,4.33225612]]]
["bitfinex","ETHUSD",1719273556108,[[3355.8,2.4152],[3355.7,2.38399],[3355.4,0.62118056],[3355.2,3.31611085],[3355.1,2.79723234]],[[3357.3,4.089],[3357.6,4.84583766],[3357.7,2.344],[3357.9,2.38244],[3358.1,0.40039075]]]
["bitfinex","ETHUSD",1719273556294,[[3356.5,1.089],[3356.3,2.38351],[3356.2,2.38358],[3355.8,2.4152],[3355.7,2.38399]],[[3357.3,4.089],[3357.5,0.40039075],[3357.6,4.89765934],[3357.7,4.72664],[3357.9,8.33844]]]
["bitfinex","ETHUSD",1719273556487,[[3356.5,1.089],[3356.2,2.38358],[3355.8,2.4152],[3355.7,2.38399]],[[3357.3,4.089],[3357.5,0.40039075],[3357.6,4.89765934],[3357.7,4.72664],[3357.9,8.33844]]]
["bitfinex","ETHUSD",1719273556488,[[3356.5,1.089],[3356.4,2.38349],[3356.2,2.38358],[3355.8,2.4152],[3355.7,2.38399]],[[3357.3,4.089],[3357.5,0.40039075],[3357.6,4.89765934],[3357.7,4.72664],[3357.9,8.33844]]]
["bitfinex","ETHUSD",1719273556693,[[3356.4,2.38349],[3356.2,2.38358],[3355.8,5.0262],[3355.7,2.38399],[3355.2,3.00552056]],[[3357.3,4.089],[3357.5,0.40039075],[3357.6,4.89765934],[3357.7,4.72664],[3357.9,8.33844]]]
["bitfinex","ETHUSD",1719273556694,[[3356.4,2.38349],[3356.2,2.38358],[3355.8,5.0262],[3355.7,2.38399],[3355.2,3.00552056]],[[3357.3,3.0],[3357.5,0.40039075],[3357.6,4.89765934],[3357.7,4.72664],[3357.9,10.94944]]]
["bitfinex","ETHUSD",1719273557004,[[3356.4,2.38349],[3356.2,2.38358],[3355.8,5.0262],[3355.7,2.38399],[3355.2,3.00552056]],[[3357.2,0.44893908],[3357.3,3.0],[3357.5,0.40039075],[3357.6,4.89765934],[3357.7,4.72664]]]
["bitfinex","ETHUSD",1719273557185,[[3356.4,2.38349],[3356.2,2.38358],[3355.8,5.0262],[3355.7,2.38399],[3355.2,2.38434]],[[3357.2,0.44893908],[3357.3,3.0],[3357.5,0.40039075],[3357.6,4.89765934],[3357.7,4.72664]]]
["bitfinex","ETHUSD",1719273557186,[[3356.4,2.38349],[3356.2,2.38358],[3355.8,5.0262],[3355.7,2.38399],[3355.2,2.38434]],[[3357.2,3.44893908],[3357.3,3.0],[3357.5,0.40039075],[3357.6,4.89765934],[3357.7,4.72664]]]
["bitfinex","ETHUSD",1719273558187,[[3356.4,2.38349],[3356.2,2.38358],[3355.8,5.0262],[3355.7,2.38399],[3355.2,2.38434]],[[3357.2,3.44893908],[3357.3,3.0],[3357.5,0.40039075],[3357.6,0.05182168],[3357.7,4.72664]]]
["bitfinex","ETHUSD",1719273559031,[[3356.4,2.38349],[3356.2,2.38358],[3355.8,5.0262],[3355.7,2.38399],[3355.2,2.38434]],[[3357.2,3.44893908],[3357.3,3.0],[3357.5,0.40039075],[3357.7,4.72664],[3361.5,5.69175443]]]
["bitfinex","ETHUSD",1719273559246,[[3356.5,2.38342],[3355.8,5.0262],[3355.7,2.38399],[3354.9,5.23269339],[3354.2,2.11491353]],[[3357.2,3.44893908],[3357.4,3.0],[3357.5,0.40039075],[3357.7,2.344],[3357.9,8.33844]]]
["bitfinex","ETHUSD",1719273559544,[[3356.4,2.38346],[3356.3,2.38356],[3355.9,2.3838],[3355.8,2.4152],[3355.3,2.38422]],[[3357.5,0.40039075],[3357.7,2.344],[3357.9,8.33844]]]
["bitfinex","ETHUSD",1719273559545,[[3356.4,2.38346],[3356.3,2.38356],[3355.9,2.3838],[3355.8,2.4152],[3355.3,2.38422]],[[3357.1,3.0],[3357.3,6.0],[3357.5,0.40039075],[3357.7,4.7266],[3357.9,8.33844]]]
["bitfinex","ETHUSD",1719273559836,[[3356.4,2.38346],[3356.3,2.38356],[3355.9,2.3838],[3355.8,5.0262],[3355.3,2.38422]],[[3357.3,6.0],[3357.5,0.40039075],[3357.7,4.7266],[3357.9,8.33844]]]
["bitfinex","ETHUSD",1719273559837,[[3356.4,2.38346],[3356.3,2.38356],[3355.9,2.3838],[3355.8,5.0262],[3355.3,2.38422]],[[3357.3,6.0],[3357.5,0.40039075],[3357.7,4.7266],[3357.9,8.33844],[3362.9,6.72661888]]]
["bitfinex","ETHUSD",1719273560133,[[3356.4,2.38346],[3356.3,2.38356],[3355.9,2.3838],[3355.8,5.0262],[3355.3,2.38422]],[[3357.3,6.0],[3357.5,0.40039075],[3357.7,4.7266],[3357.9,8.33844],[3358.4,3.53905789]]]
["bitfinex","ETHUSD",1719273560441,[[3356.3,2.38356],[3356.1,2.38371],[3355.8,5.0262],[3355.6,2.38403],[3355.3,2.38422]],[[3357.3,6.0],[3357.5,0.40039075],[3357.6,2.38266],[3357.7,2.344],[3357.9,8.33844]]]
["bitfinex","ETHUSD",1719273560588,[[3356.4,2.3835],[3356.2,2.38364],[3355.8,5.0262],[3355.7,2.38396],[3355.3,2.38422]],[[3357.3,6.0],[3357.5,0.40039075],[3357.6,2.38266],[3357.7,2.344],[3357.9,8.33844]]]
["bitfinex","ETHUSD",1719273560817,[[3355.8,5.0262]],[[3357.3,6.0],[3357.5,0.40039075],[3357.9,8.33844]]]
["bitfinex","ETHUSD",1719273560818,[[3356.0,2.38378],[3355.8,7.41012],[3355.4,2.38415],[3354.9,4.6133891],[3354.8,0.61879821]],[[3357.2,2.3547],[3357.3,6.0],[3357.5,0.40039075],[3357.8,5.749],[3357.9,7.746]]]
["bitfinex","ETHUSD",1719273561022,[[3356.0,2.38378],[3355.8,7.41012],[3355.4,2.38415],[3354.9,3.0589354],[3354.6,2.17325191]],[[3357.1,0.83547],[3357.2,2.3547],[3357.3,6.40039075],[3357.8,5.749],[3357.9,8.15293789]]]
["bitfinex","ETHUSD",1719273561260,[[3356.0,2.38378],[3355.8,4.79912],[3355.5,2.611],[3355.4,2.38415],[3354.9,3.0589354]],[[3357.1,3.83547],[3357.2,2.75509075],[3357.3,6.0],[3357.8,5.749],[3357.9,8.15293789]]]
["bitfinex","ETHUSD",1719273561456,[[3356.0,2.38378],[3355.8,4.79912],[3355.5,2.611],[3355.4,2.38415],[3354.9,3.0589354]],[[3357.1,3.83547],[3357.2,2.75509075],[3357.3,3.0],[3357.8,5.749],[3357.9,8.15293789]]]
["bitfinex","ETHUSD",1719273561663,[[3356.0,2.38378],[3355.8,4.79912],[3355.5,2.611],[3355.4,2.38415],[3354.9,3.0589354]],[[3357.1,3.83547],[3357.2,2.75509075],[3357.3,3.0],[3357.6,0.46703379],[3357.8,5.749]]]
["bitfinex","ETHUSD",1719273561845,[[3355.8,2.38392],[3355.6,2.38406],[3355.5,4.8857],[3355.1,2.38437],[3355.0,0.70455775]],[[3356.8,2.3547],[3356.9,3.0],[3357.1,4.23586075],[3357.2,5.956],[3357.3,2.38292]]]
["bitfinex","ETHUSD",1719273562161,[[3355.8,2.38392],[3355.5,4.65884],[3355.2,2.611],[3355.1,2.38437],[3355.0,0.70455775]],[[3356.8,5.3547],[3356.9,3.0],[3357.1,4.23586075],[3357.2,8.33895],[3357.7,3.13263]]]
["bitfinex","ETHUSD",1719273562358,[[3355.5,4.65884],[3355.2,2.611],[3355.1,2.38437],[3355.0,0.70455775]],[[3356.8,5.3547],[3356.9,3.0],[3357.1,4.23586075],[3357.2,8.33895],[3357.7,3.13263]]]
["bitfinex","ETHUSD",1719273562359,[[3355.6,2.38407],[3355.5,2.2747],[3355.2,2.611],[3355.1,2.38437],[3355.0,0.70455775]],[[3356.8,5.3547],[3356.9,3.0],[3357.1,3.61890075],[3357.2,5.956],[3357.4,2.3828]]]
["bitfinex","ETHUSD",1719273562537,[[3355.9,2.38385],[3355.6,2.849947],[3355.5,2.2747],[3355.2,2.611],[3355.1,2.38437]],[[3356.7,0.83547],[3356.8,5.3547],[3356.9,3.0],[3357.1,3.61890075],[3357.2,5.956]]]
["bitfinex","ETHUSD",1719273562738,[[3355.9,2.38385],[3355.6,2.849947],[3355.5,2.2747],[3355.2,2.611],[3355.1,2.38437]],[[3356.7,3.83547],[3356.8,5.3547],[3356.9,3.0],[3357.1,3.61890075],[3357.2,5.956]]]
["bitfinex","ETHUSD",1719273563064,[[3355.7,2.38396],[3355.6,2.849947],[3355.5,2.2747],[3355.2,2.611],[3355.1,2.38437]],[[3356.7,3.83547],[3356.8,2.3547],[3356.9,3.0],[3357.0,2.38309],[3357.1,1.23586075]]]
["bitfinex","ETHUSD",1719273566670,[[3355.9,2.38385],[3355.6,2.849947],[3355.5,2.2747],[3355.2,2.611],[3355.1,2.38437]],[[3356.7,3.83547],[3356.8,2.3547],[3356.9,3.0],[3357.1,1.23586075],[3357.2,8.33897]]]
["bitfinex","ETHUSD",1719273566960,[[3355.7,2.38399],[3355.6,0.465877],[3355.5,4.65883],[3355.2,4.99531],[3354.4,2.3849]],[[3356.7,3.83547],[3356.8,2.3547],[3356.9,3.0],[3357.0,2.38308],[3357.1,1.23586075]]]
["bitfinex","ETHUSD",1719273567325,[[3355.7,2.38399],[3355.6,0.465877],[3355.5,4.65883],[3355.2,4.99531],[3354.5,1.193282]],[[3356.7,3.83547],[3356.8,2.3547],[3356.9,3.0],[3357.0,2.38308],[3357.1,1.23586075]]]
["bitfinex","ETHUSD",1719273567750,[[3355.7,2.38399],[3355.6,0.465877],[3355.5,4.65883],[3355.2,4.99531],[3354.0,3.00095683]],[[3356.7,3.83547],[3356.8,2.3547],[3356.9,3.0],[3357.0,2.38308],[3357.1,1.23586075]]]
["bitfinex","ETHUSD",1719273567973,[[3355.7,2.38399],[3355.6,0.465877],[3355.5,4.65883],[3355.2,4.99531],[3354.4,8.75046664]],[[3356.7,3.83547],[3356.8,2.3547],[3356.9,3.0],[3357.0,2.38308],[3357.1,1.23586075]]]
["bitfinex","ETHUSD",1719273569368,[[3355.7,2.38399],[3355.5,2.38413],[3355.2,2.611],[3354.9,2.4434554],[3354.7,3.0]],[[3356.6,0.919017],[3356.7,3.83547],[3356.8,2.3547],[3356.9,5.38317],[3357.1,3.61887075]]]
["bitfinex","ETHUSD",1719273569663,[[3355.7,2.38399],[3355.5,2.38413],[3355.2,2.611],[3355.1,2.449],[3354.9,2.4434554]],[[3356.4,3.0],[3356.6,0.919017],[3356.7,3.0],[3356.8,2.3547],[3356.9,2.38317]]]
["bitfinex","ETHUSD",1719273570860,[[3355.7,2.38399],[3355.5,2.38413],[3355.2,2.611],[3355.1,2.449],[3354.9,2.4434554]],[[3356.4,3.0],[3356.6,0.919017],[3356.7,3.0],[3356.8,2.3547]]]
["bitfinex","ETHUSD",1719273570861,[[3355.7,2.38399],[3355.5,2.38413],[3355.2,2.611],[3355.1,2.449],[3354.9,2.4434554]],[[3356.4,3.0],[3356.6,0.919017],[3356.7,3.0],[3356.8,4.73792],[3359.8,4.64673986]]]
["bitfinex","ETHUSD",1719273571066,[[3355.2,2.38435],[3354.9,0.0589354],[3354.8,2.316],[3354.6,2.38474],[3354.4,5.17228164]],[[3356.3,2.4882],[3356.4,5.38351],[3356.6,0.919017],[3356.7,3.0],[3356.9,2.611]]]
["bitfinex","ETHUSD",1719273571265,[[3355.2,2.38435],[3354.9,2.4434354],[3354.8,2.316],[3354.7,2.611],[3354.6,2.38474]],[[3356.3,2.4882],[3356.4,5.38351],[3356.6,0.919017],[3356.7,3.0],[3356.9,2.611]]]
["bitfinex","ETHUSD",1719273571266,[[3355.2,2.38435],[3354.9,2.4434354],[3354.8,2.316],[3354.7,2.611],[3354.6,2.38474]],[[3356.3,5.4882],[3356.4,5.38351],[3356.6,1.31940775],[3356.7,3.0],[3356.9,2.611]]]
["bitfinex","ETHUSD",1719273571468,[[3355.2,2.38435],[3354.9,2.4434354],[3354.8,2.316],[3354.7,2.611],[3354.6,2.38474]],[[3356.2,1.087171],[3356.3,5.4882],[3356.4,5.38351],[3356.6,1.31940775],[3356.9,2.611]]]
["bitfinex","ETHUSD",1719273571859,[[3355.2,2.38435],[3355.0,2.38449],[3354.9,0.0589354],[3354.8,2.316],[3354.7,2.611]],[[3356.2,1.087171],[3356.3,5.4882],[3356.4,5.38351],[3356.6,3.70283775],[3356.9,2.611]]]
["bitfinex","ETHUSD",1719273572467,[[3355.3,2.38427],[3355.1,2.38442],[3354.9,0.0589354],[3354.8,2.316],[3354.7,2.611]],[[3356.2,1.087171],[3356.3,5.4882],[3356.4,3.0],[3356.6,3.70283775],[3356.8,2.38323]]]
["bitfinex","ETHUSD",1719273573274,[[3355.1,2.38442],[3354.9,7.61576704],[3354.8,2.316],[3354.7,2.611],[3354.6,14.49480281]],[[3356.2,1.087171],[3356.3,5.4882],[3356.4,3.0],[3356.5,2.38343],[3356.6,1.31940775]]]
["bitfinex","ETHUSD",1719273573670,[[3355.2,2.38434],[3354.9,7.61576704],[3354.8,2.316],[3354.7,2.611],[3354.6,14.49480281]],[[3356.2,1.087171],[3356.3,5.4882],[3356.4,3.0],[3356.5,2.38343],[3356.6,1.31940775]]]
["bitfinex","ETHUSD",1719273575976,[[3355.2,2.38434],[3355.0,4.99549],[3354.9,5.23121704],[3354.8,2.316],[3354.6,14.49480281]],[[3356.2,1.087171],[3356.3,5.4882],[3356.4,3.0],[3356.5,2.38343],[3356.6,1.31940775]]]
["bitfinex","ETHUSD",1719273576145,[[3355.2,2.38432],[3355.0,2.611],[3354.9,5.23121704],[3354.8,2.316],[3354.7,2.38464]],[[3356.2,1.087171],[3356.3,5.4882],[3356.4,3.0],[3356.6,1.31940775],[3357.4,2.78979789]]]
["bitfinex","ETHUSD",1719273576476,[[3355.3,0.499532],[3355.2,2.38432],[3355.0,2.611],[3354.9,5.23121704],[3354.8,2.316]],[[3356.3,5.4882],[3356.4,3.0],[3356.6,1.31940775],[3356.7,2.38332],[3357.1,5.76347]]]
["bitfinex","ETHUSD",1719273576677,[[3355.4,2.38416],[3355.3,0.51966033],[3355.2,2.38432],[3355.0,2.611],[3354.9,5.23121704]],[[3356.3,5.4882],[3356.4,3.0],[3356.6,1.31940775],[3356.7,2.38332],[3357.0,2.38309]]]
["bitfinex","ETHUSD",1719273576887,[[3355.4,2.38416],[3355.3,0.499532],[3355.2,2.38432],[3355.0,2.611],[3354.9,5.23121704]],[[3356.3,5.4882],[3356.4,3.0],[3356.6,1.31940775],[3356.7,2.38332],[3357.0,2.38309]]]
["bitfinex","ETHUSD",1719273579462,[[3355.4,2.38416],[3355.3,0.499532],[3355.2,2.38432],[3355.0,2.611],[3354.9,5.23121704]],[[3356.2,0.05184334],[3356.3,5.4882],[3356.4,3.0],[3356.6,1.31940775],[3356.7,2.38332]]]
["bitfinex","ETHUSD",1719273580357,[[3355.6,2.38401],[3355.4,2.38416],[3355.3,0.499532],[3355.0,2.611],[3354.9,7.61571704]],[[3356.2,0.05184334],[3356.3,5.4882],[3356.4,3.0],[3356.6,1.31940775],[3356.9,2.38318]]]
["bitfinex","ETHUSD",1719273580839,[[3355.8,1.089],[3355.6,2.38401],[3355.4,2.38416],[3355.3,0.499532],[3354.9,7.61571704]],[[3356.2,0.05184334],[3356.3,5.4882],[3356.4,3.0],[3356.6,1.31940775],[3356.7,1.089]]]
["bitfinex","ETHUSD",1719273581081,[[3355.8,1.089],[3355.6,2.38401],[3355.4,7.55648164],[3355.3,0.499532],[3355.0,2.38444]],[[3356.2,0.05184334],[3356.3,5.4882],[3356.4,3.0],[3356.6,1.31940775],[3356.7,1.089]]]
["bitfinex","ETHUSD",1719273581989,[[3355.8,1.089],[3355.7,2.38399],[3355.4,7.55648164],[3355.3,0.499532],[3355.0,2.38444]],[[3356.2,0.05184334],[3356.3,5.4882],[3356.4,3.0],[3356.6,1.31940775],[3356.7,1.089]]]
["bitfinex","ETHUSD",1719273584745,[[3355.8,1.089],[3355.6,2.38405],[3355.4,7.55648164],[3355.3,0.499532],[3355.0,2.38444]],[[3356.2,0.05184334],[3356.3,5.4882],[3356.4,3.0],[3356.6,1.31940775],[3356.7,1.089]]]
["bitfinex","ETHUSD",1719273585148,[[3355.8,1.089],[3355.3,0.499532]],[[3356.2,0.05184334],[3356.3,5.4882],[3356.6,1.31940775],[3356.7,1.089]]]
["bitfinex","ETHUSD",1719273585149,[[3355.8,1.089],[3355.3,0.499532],[3354.1,2.611],[3353.4,1.54712353],[3353.1,1.85654824]],[[3356.2,0.05184334],[3356.3,5.4882],[3356.6,1.31940775],[3356.7,1.089],[3357.6,0.46703379]]]
["bitfinex","ETHUSD",1719273585384,[[3355.8,1.089],[3354.1,2.611],[3353.7,0.92827412],[3353.6,1.23769883],[3353.4,1.54721382]],[[3356.2,0.05184334],[3356.3,5.4882],[3356.6,1.31940775],[3356.7,1.089],[3357.6,0.46703379]]]
["bitfinex","ETHUSD",1719273585545,[[3355.8,1.089],[3354.1,2.611],[3353.7,0.92827412],[3353.6,2.65919924],[3353.4,1.54721382]],[[3356.2,0.05184334],[3356.3,5.4882],[3356.6,1.31940775],[3356.7,1.089],[3357.6,0.46703379]]]
["bitfinex","ETHUSD",1719273586259,[[3355.8,1.089],[3354.1,2.611],[3353.8,0.92827412],[3353.7,1.42150041],[3353.6,1.23769883]],[[3356.2,0.05184334],[3356.3,5.4882],[3356.6,1.31940775],[3356.7,1.089],[3357.6,0.46703379]]]
["bitfinex","ETHUSD",1719273586755,[[3355.7,1.089],[3354.1,2.611],[3353.8,0.92827412],[3353.7,1.42137983],[3353.6,1.23769883]],[[3356.2,0.05184334],[3356.3,5.4882],[3356.6,2.40840775],[3357.6,0.46703379],[3360.1,2.42241163]]]
["bitfinex","ETHUSD",1719273586949,[[3355.7,1.089],[3355.0,0.23749354],[3354.1,2.611],[3354.0,1.81229141],[3353.9,0.92827412]],[[3356.2,0.05184334],[3356.3,5.4882],[3356.6,2.40840775],[3357.6,0.46703379],[3358.6,3.58225612]]]
["bitfinex","ETHUSD",1719273587284,[[3355.7,1.089],[3355.0,0.23749354],[3354.1,3.22984941],[3354.0,1.193442],[3353.9,2.34965395]],[[3356.2,0.05184334],[3356.3,5.4882],[3356.6,2.40840775],[3357.6,0.46703379],[3358.7,3.58225612]]]
["bitfinex","ETHUSD",1719273587486,[[3355.8,1.089],[3355.0,0.23749354],[3354.1,3.22984941],[3354.0,1.193442],[3353.9,2.34965395]],[[3356.2,0.05184334],[3356.3,5.4882],[3356.6,2.40840775],[3357.6,0.46703379],[3358.7,3.58225612]]]
["bitfinex","ETHUSD",1719273587687,[[3355.8,1.089],[3355.5,2.3658],[3355.0,0.23749354],[3354.1,3.22984941],[3354.0,1.193442]],[[3356.2,0.05184334],[3356.3,2.4882],[3356.6,0.40039075],[3357.6,0.46703379],[3358.7,3.58225612]]]
["bitfinex","ETHUSD",1719273587900,[[3356.1,1.089],[3355.5,2.3658],[3355.0,0.23749354],[3354.0,1.193442],[3353.9,0.92827412]],[[3356.2,0.05184334],[3356.6,2.77259075],[3357.6,0.46703379],[3358.6,0.87942673],[3358.7,3.58225612]]]
["bitfinex","ETHUSD",1719273588108,[[3356.1,1.089],[3355.5,2.3658],[3355.0,0.23749354],[3354.2,0.61869174],[3354.1,2.34894109]],[[3356.5,3.0],[3356.6,2.77259075],[3356.7,3.0],[3357.1,1.92447],[3357.6,0.46703379]]]
["bitfinex","ETHUSD",1719273588305,[[3356.1,1.089],[3355.5,2.3658],[3355.0,0.23749354],[3354.3,3.61869174],[3354.1,2.34894109]],[[3356.5,3.0],[3356.6,2.77259075],[3357.1,1.92447],[3357.6,0.46703379],[3360.5,1.03143961]]]
["bitfinex","ETHUSD",1719273588599,[[3356.1,1.089],[3355.5,2.3658],[3355.0,0.23749354],[3354.3,3.61869174],[3354.1,2.34894109]],[[3356.5,3.0],[3356.6,2.77259075],[3357.1,1.92447],[3357.4,0.45877366],[3357.6,0.46703379]]]
["bitfinex","ETHUSD",1719273588975,[[3356.1,1.089],[3355.5,2.3658],[3355.0,0.23749354],[3354.3,3.61869174],[3354.1,2.34892449]],[[3356.5,3.0],[3356.6,2.77259075],[3357.1,1.92447],[3357.4,0.45877366],[3357.6,0.46703379]]]
["bitfinex","ETHUSD",1719273589297,[[3356.1,1.089],[3355.5,2.3658],[3355.0,0.23749354],[3354.3,3.61869174],[3354.1,2.34892449]],[[3356.5,3.0],[3356.6,2.77259075],[3356.9,1.089],[3357.1,0.83547],[3357.4,0.45877366]]]
["bitfinex","ETHUSD",1719273589794,[[3356.1,1.089],[3355.5,2.3658],[3355.0,0.23749354],[3354.3,3.61869174],[3354.2,2.34892449]],[[3356.5,3.0],[3356.6,2.77259075],[3356.9,1.089],[3357.1,0.83547],[3357.4,0.45877366]]]
["bitfinex","ETHUSD",1719273590770,[[3356.3,1.089],[3355.5,2.3658],[3355.0,0.23749354],[3354.7,3.0],[3354.4,0.61869174]],[[3356.5,3.0],[3356.6,2.3722],[3357.0,0.40039075],[3357.1,1.92447],[3357.4,0.45877366]]]
["bitfinex","ETHUSD",1719273591018,[[3356.1,1.089],[3355.6,0.23658],[3355.5,2.3658],[3355.0,0.23749354],[3354.7,3.0]],[[3356.6,2.3722],[3357.0,0.40039075],[3357.1,1.92447],[3357.4,0.45877366]]]
["bitfinex","ETHUSD",1719273591019,[[3356.1,1.089],[3355.6,0.23658],[3355.5,2.3658],[3355.0,0.23749354],[3354.7,3.0]],[[3356.6,2.3722],[3356.9,3.0],[3357.0,0.40039075],[3357.1,0.83547],[3357.4,0.45877366]]]
["bitfinex","ETHUSD",1719273591225,[[3356.1,1.089],[3355.6,0.23658],[3355.5,2.3658],[3355.0,0.23749354],[3354.7,3.0]],[[3356.6,2.3722],[3356.9,3.0],[3357.0,1.48939075],[3357.1,0.83547],[3357.4,0.05183577]]]
["bitfinex","ETHUSD",1719273591605,[[3355.6,0.23658],[3355.5,2.3658],[3355.0,0.23749354],[3354.7,3.0],[3353.9,1.54686113]],[[3356.6,2.3722],[3356.9,3.0],[3357.0,1.48939075],[3357.1,0.83547],[3357.4,0.05183577]]]
["bitfinex","ETHUSD",1719273591844,[[3356.1,1.089],[3355.6,0.23658],[3355.5,2.3658],[3355.0,0.23749354],[3354.7,3.0]],[[3356.6,2.3722],[3356.9,3.0],[3357.0,1.48939075],[3357.1,0.83547],[3357.4,0.05183577]]]
["bitfinex","ETHUSD",1719273593047,[[3355.6,0.23658],[3355.5,2.3658],[3355.0,0.23749354],[3354.7,3.0]],[[3356.6,2.3722],[3356.9,3.0],[3357.0,1.48939075],[3357.1,0.83547],[3357.4,0.05183577]]]
["bitfinex","ETHUSD",1719273593048,[[3355.6,0.23658],[3355.5,2.3658],[3355.0,0.23749354],[3354.7,3.0],[3353.9,3.10156477]],[[3356.6,2.3722],[3356.9,3.0],[3357.0,1.48939075],[3357.1,0.83547],[3357.4,0.05183577]]]
["bitfinex","ETHUSD",1719273593252,[[3356.0,1.089],[3355.7,0.260238],[3355.5,2.3658],[3355.0,0.23749354],[3354.7,3.0]],[[3356.6,2.3722],[3356.9,3.0],[3357.0,1.48939075],[3357.1,0.83547],[3357.4,0.05183577]]]
["bitfinex","ETHUSD",1719273593430,[[3355.1,2.2904],[3355.0,0.23749354],[3354.7,3.0],[3354.0,1.193442],[3351.9,3.24939871]],[[3356.6,2.3722],[3356.9,3.0],[3357.1,0.83547],[3357.4,0.05183577],[3357.9,1.92090125]]]
["bitfinex","ETHUSD",1719273593603,[[3355.0,0.23749354],[3354.7,2.2904],[3354.3,3.0],[3354.0,1.193442],[3351.2,3.24939871]],[[3356.1,1.089],[3356.2,2.4379],[3356.5,0.95039075],[3357.0,3.0],[3357.1,0.83547]]]
["bitfinex","ETHUSD",1719273593808,[[3355.3,1.089],[3355.0,0.23749354],[3354.7,2.2904],[3354.3,3.0],[3354.0,1.193442]],[[3356.2,2.4379],[3356.3,1.089],[3356.5,3.95039075],[3357.0,3.0],[3357.1,0.83547]]]
["bitfinex","ETHUSD",1719273594124,[[3355.0,0.23749354],[3354.7,2.2904],[3354.3,3.0],[3354.0,1.193442],[3351.4,3.24939871]],[[3356.2,5.8644047],[3356.4,1.089],[3356.5,3.55],[3357.1,0.83547],[3360.7,2.4223611]]]
["bitfinex","ETHUSD",1719273594309,[[3355.5,1.089],[3355.0,0.23749354],[3354.7,2.2904],[3354.3,3.0],[3354.0,1.193442]],[[3356.2,6.41877488],[3356.4,1.089],[3356.5,0.55],[3357.1,0.83547],[3360.7,2.4223611]]]
["bitfinex","ETHUSD",1719273594722,[[3355.0,0.23749354],[3354.7,2.2904],[3354.3,3.0],[3354.0,1.193442],[3351.2,3.24939871]],[[3356.2,6.41877488],[3356.4,1.089],[3356.5,0.55],[3357.1,0.83547],[3360.7,12.4223611]]]
["bitfinex","ETHUSD",1719273594922,[[3355.5,1.089],[3355.0,0.23749354],[3354.7,2.2904],[3354.3,3.0],[3354.0,1.193442]],[[3356.2,6.41877488],[3356.4,1.089],[3356.5,0.55],[3357.1,0.83547],[3360.7,12.4223611]]]
["bitfinex","ETHUSD",1719273595209,[[3355.5,1.089],[3355.0,0.23749354],[3354.7,2.2904],[3354.5,0.61924071],[3354.3,3.0]],[[3356.2,6.41877488],[3356.4,1.089],[3356.5,0.55],[3357.1,0.83547],[3360.7,12.4223611]]]
["bitfinex","ETHUSD",1719273595407,[[3355.5,1.089],[3355.0,0.23749354],[3354.7,2.2904],[3354.3,3.0],[3354.1,1.85772214]],[[3356.2,6.41877488],[3356.4,1.089],[3356.5,0.55],[3357.1,0.83547],[3360.7,12.4223611]]]
["bitfinex","ETHUSD",1719273595624,[[3355.5,1.089],[3355.0,0.23749354],[3354.7,2.2904],[3354.3,3.0],[3354.1,0.61924071]],[[3356.2,6.41877488],[3356.4,1.089],[3356.5,0.55],[3357.1,0.83547],[3360.7,12.4223611]]]
["bitfinex","ETHUSD",1719273595854,[[3355.5,1.089],[3355.0,0.23749354],[3354.7,2.2904],[3354.3,3.0],[3354.1,0.61924071]],[[3356.2,6.41877488],[3356.4,1.089],[3356.5,0.55],[3357.1,0.83547],[3358.4,3.58225612]]]
["bitfinex","ETHUSD",1719273596250,[[3354.7,2.2904],[3354.3,3.0],[3354.1,0.61924071],[3353.8,1.23848143],[3353.7,1.55491201]],[[3356.2,7.50777488],[3356.3,5.956],[3356.5,0.55],[3357.1,0.83547],[3357.4,0.39948479]]]
["bitfinex","ETHUSD",1719273596413,[[3355.3,1.089],[3354.9,0.29386894],[3354.7,2.2904],[3354.2,3.0],[3354.0,1.81268271]],[[3356.2,7.50777488],[3356.3,5.956],[3356.5,0.55],[3357.0,0.37987871],[3357.4,0.39948479]]]
["bitfinex","ETHUSD",1719273596614,[[3354.9,0.29386894],[3354.7,2.2904],[3354.2,3.0],[3354.0,1.81268271]],[[3356.2,7.50777488],[3356.3,5.956],[3356.5,0.55],[3357.0,0.37987871],[3357.4,0.39948479]]]
["bitfinex","ETHUSD",1719273596615,[[3354.9,0.29386894],[3354.7,2.2904],[3354.2,3.0],[3354.0,1.81268271],[3353.7,2.79341842]],[[3356.2,7.50777488],[3356.3,5.956],[3356.5,0.55],[3357.0,0.37987871],[3357.4,0.39948479]]]
["bitfinex","ETHUSD",1719273596836,[[3355.3,1.089],[3354.9,0.29386894],[3354.7,2.2904],[3354.2,3.0],[3354.0,1.81268271]],[[3356.2,6.41877488],[3356.3,5.956],[3356.5,0.55],[3357.0,0.37987871],[3357.4,0.39948479]]]
["bitfinex","ETHUSD",1719273597042,[[3354.9,0.29386894],[3354.7,2.2904],[3354.2,3.0],[3354.0,1.81268271],[3353.7,2.79341842]],[[3356.2,7.50777488],[3356.3,5.956],[3356.5,0.55],[3357.0,0.37987871],[3357.4,0.39948479]]]
["bitfinex","ETHUSD",1719273597245,[[3354.9,0.29386894],[3354.7,2.2904],[3354.2,3.0],[3354.1,0.61924071],[3354.0,1.193442]],[[3356.2,7.50777488],[3356.3,5.956],[3356.5,0.55],[3357.0,0.37987871],[3357.4,0.39948479]]]
["bitfinex","ETHUSD",1719273597521,[[3355.4,1.089],[3354.9,0.29386894],[3354.7,2.2904],[3354.2,3.0],[3354.1,0.61924071]],[[3356.1,1.34637749],[3356.2,7.50777488],[3356.3,5.956],[3356.5,0.55],[3357.0,0.37987871]]]
["bitfinex","ETHUSD",1719273597739,[[3355.4,1.089],[3354.9,0.29386894],[3354.7,2.2904],[3354.2,3.0],[3354.1,0.61924071]],[[3356.1,4.34637749],[3356.2,6.41877488],[3356.3,5.956],[3356.4,1.089],[3356.5,0.55]]]
["bitfinex","ETHUSD",1719273598054,[[3355.4,1.089],[3354.9,0.29386894],[3354.7,2.2904],[3354.2,3.0],[3354.1,0.61924071]],[[3356.1,4.34637749],[3356.2,3.41877488],[3356.3,5.956],[3356.4,1.089],[3356.5,0.55]]]
["bitfinex","ETHUSD",1719273599172,[[3356.0,1.089],[3355.3,2.2687],[3354.9,0.29386894],[3354.4,0.61924071],[3354.2,3.92886107]],[[3356.5,2.3687],[3357.4,0.05183577],[3361.8,6.72661888],[3362.3,2.15238006],[3362.4,7.4219]]]
["bitfinex","ETHUSD",1719273599347,[[3356.2,1.089],[3355.3,2.2687],[3354.9,0.29386894],[3354.7,3.0],[3354.6,0.61924071]],[[3356.5,2.3687],[3357.4,0.05183577],[3361.8,6.72661888],[3362.3,2.15238006],[3362.4,7.4219]]]
["bitfinex","ETHUSD",1719273599348,[[3356.2,1.089],[3355.3,2.2687],[3354.9,0.29386894],[3354.7,3.0],[3354.6,0.61924071]],[[3356.5,2.3687],[3356.7,0.43954425],[3357.0,1.089],[3357.1,5.956],[3357.4,0.05183577]]]
["bitfinex","ETHUSD",1719273599656,[[3356.2,1.089],[3355.3,2.2687],[3354.9,0.29386894],[3354.7,3.61924071],[3354.5,0.92886107]],[[3356.5,2.3687],[3356.7,0.43954425],[3357.1,5.956],[3357.4,0.05183577]]]
["bitfinex","ETHUSD",1719273599657,[[3356.2,1.089],[3355.3,2.2687],[3354.9,0.29386894],[3354.7,3.61924071],[3354.5,0.92886107]],[[3356.5,2.3687],[3356.7,0.43954425],[3357.1,5.956],[3357.4,0.05183577],[3357.5,3.0]]]
["bitfinex","ETHUSD",1719273599851,[[3356.2,1.089],[3355.3,2.2687],[3354.9,0.29386894],[3354.7,3.61924071],[3354.6,0.92886107]],[[3356.5,2.3687],[3356.7,0.43954425],[3357.0,1.089],[3357.1,5.956],[3357.4,0.05183577]]]