{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":239688,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1719100800801,[[3499.9,0.337458],[3499.7,0.615],[3499.6,2.4528],[3498.8,3.0],[3498.6,0.29465633]],[[3500.4,0.49453121],[3500.6,2.2941],[3500.8,0.615],[3501.4,1.14340493],[3501.5,3.0]]]
["bitfinex","ETHUSD",1719100801006,[[3499.7,0.615],[3499.6,2.4528],[3498.8,3.0],[3498.7,2.09143549],[3498.6,0.29465633]],[[3500.3,0.49453189],[3500.6,2.2941],[3500.8,0.615],[3501.4,1.14340493],[3501.5,3.0]]]
["bitfinex","ETHUSD",1719100801444,[[3499.7,0.615],[3499.6,2.4528],[3498.8,3.0],[3498.7,2.98168432],[3498.6,0.89525197]],[[3500.3,0.98906394],[3500.6,2.2941],[3500.8,0.615],[3501.4,1.14340493],[3501.5,3.0]]]
["bitfinex","ETHUSD",1719100801731,[[3499.7,0.615],[3499.6,2.4528],[3498.8,3.0],[3498.7,2.98168432],[3498.6,0.89525197]],[[3500.2,0.49453363],[3500.3,0.98906394],[3500.8,0.615],[3501.4,1.14340493],[3501.5,3.0]]]
["bitfinex","ETHUSD",1719100802034,[[3499.7,0.30678],[3499.6,2.4528],[3499.4,0.615],[3498.8,3.0],[3498.7,2.98168432]],[[3500.3,0.98906394],[3501.4,1.14340493]]]
["bitfinex","ETHUSD",1719100802035,[[3499.7,0.30678],[3499.6,2.4528],[3499.4,0.615],[3498.8,3.0],[3498.7,2.98168432]],[[3500.1,0.49453363],[3500.3,3.41006394],[3500.6,0.615],[3501.3,3.0],[3501.4,1.14340493]]]
["bitfinex","ETHUSD",1719100802193,[[3499.7,0.30678],[3499.6,2.4528],[3498.8,3.0],[3498.7,2.98168432],[3497.9,1.98778646]],[[3500.2,0.49453363],[3500.3,3.41006394],[3500.6,0.615],[3501.2,1.14340493],[3501.3,3.0]]]
["bitfinex","ETHUSD",1719100802394,[[3499.7,0.30678],[3499.6,2.4528],[3499.4,0.615],[3498.8,3.0],[3498.7,1.49083985]],[[3500.2,0.49453363],[3500.3,3.41006394],[3500.6,0.615],[3501.2,1.14340493],[3501.3,3.0]]]
["bitfinex","ETHUSD",1719100803030,[[3499.7,0.30678],[3499.6,2.4528],[3499.4,0.615],[3499.3,3.0],[3498.8,3.0]],[[3500.2,0.49453363],[3500.3,3.41006394],[3500.6,0.615],[3501.2,1.14340493],[3501.3,3.0]]]
["bitfinex","ETHUSD",1719100803593,[[3499.7,0.30678],[3499.6,2.4528],[3499.3,3.0],[3498.8,3.0]],[[3500.2,0.49453363],[3500.3,3.41006394],[3500.6,0.615],[3501.2,1.14340493],[3501.3,3.0]]]
["bitfinex","ETHUSD",1719100803594,[[3499.8,0.275958],[3499.7,0.615],[3499.6,2.4528],[3499.3,3.0],[3498.8,3.0]],[[3500.1,0.49454804],[3500.3,3.41006394],[3501.2,1.14340493],[3501.3,3.0],[3501.8,1.08064014]]]
["bitfinex","ETHUSD",1719100803800,[[3499.8,0.275958],[3499.7,0.615],[3499.6,2.4528],[3498.8,3.0]],[[3500.1,0.49454804],[3500.3,3.41006394],[3501.2,1.14340493],[3501.3,3.0],[3501.8,1.08064014]]]
["bitfinex","ETHUSD",1719100803801,[[3499.8,0.275958],[3499.7,0.615],[3499.6,2.4528],[3499.2,3.0],[3498.8,4.49089551]],[[3500.1,0.49454804],[3500.3,0.98906394],[3500.5,2.421],[3500.8,0.615],[3501.2,1.14340493]]]
["bitfinex","ETHUSD",1719100804009,[[3499.8,0.275958],[3499.7,0.615],[3499.6,2.4528],[3499.2,3.0],[3498.8,4.49089551]],[[3500.1,0.49454553],[3500.3,0.98906394],[3500.5,2.421],[3500.8,0.615],[3501.2,1.14340493]]]
["bitfinex","ETHUSD",1719100804225,[[3499.8,0.275958],[3499.7,0.615],[3499.6,2.4528],[3499.2,3.0],[3498.8,4.49089551]],[[3500.0,0.49451613],[3500.3,0.98906394],[3500.5,2.421],[3500.8,0.615],[3501.2,1.14340493]]]
["bitfinex","ETHUSD",1719100804514,[[3499.8,0.275958],[3499.7,0.615],[3499.6,2.4528],[3499.2,3.0],[3498.8,4.49089551]],[[3500.3,0.98906394],[3500.5,2.421],[3500.8,0.615],[3501.2,1.14340493],[3505.0,0.98909107]]]
["bitfinex","ETHUSD",1719100804729,[[3499.8,0.275958],[3499.7,0.615],[3499.6,2.4528],[3499.2,3.0],[3498.8,4.49089551]],[[3500.2,0.49451538],[3500.3,0.98906394],[3500.5,2.421],[3500.8,0.615],[3501.2,1.14340493]]]
["bitfinex","ETHUSD",1719100804925,[[3499.8,0.275958],[3499.7,0.615],[3499.6,2.4528],[3499.2,3.0],[3498.8,4.49089551]],[[3500.1,0.49451538],[3500.3,0.98906394],[3500.5,2.421],[3500.8,0.615],[3501.2,1.14340493]]]
["bitfinex","ETHUSD",1719100805148,[[3499.8,0.275958],[3499.7,0.615],[3499.6,2.4528],[3499.2,3.0],[3498.8,4.49089551]],[[3500.2,0.49451538],[3500.3,0.98906394],[3500.5,2.421],[3500.8,0.615],[3501.2,1.14340493]]]
["bitfinex","ETHUSD",1719100805370,[[3499.8,0.275958],[3499.7,0.615],[3499.6,2.4528],[3499.2,3.0],[3498.8,4.49089551]],[[3500.1,0.49451538],[3500.3,0.98906394],[3500.5,2.421],[3500.8,0.615],[3501.2,1.14340493]]]
["bitfinex","ETHUSD",1719100805559,[[3499.8,0.275958],[3499.7,0.615],[3499.6,2.4528],[3499.2,3.0],[3498.8,4.49089551]],[[3500.2,0.49451538],[3500.3,0.98906394],[3500.5,2.421],[3500.8,0.615],[3501.2,1.14340493]]]
["bitfinex","ETHUSD",1719100805717,[[3499.8,0.275958],[3499.7,0.615],[3499.6,2.4528],[3499.2,3.0],[3498.8,4.49089551]],[[3500.3,0.98906394],[3500.5,2.421],[3500.8,0.615],[3501.2,1.14340493]]]
["bitfinex","ETHUSD",1719100805718,[[3499.8,0.275958],[3499.7,0.615],[3499.6,2.4528],[3499.2,3.0],[3498.8,4.49089551]],[[3500.1,0.49451538],[3500.3,0.98906394],[3500.5,2.421],[3500.8,0.615],[3501.2,1.14340493]]]
["bitfinex","ETHUSD",1719100805920,[[3499.8,0.275958],[3499.7,0.615],[3499.6,2.4528],[3499.2,3.0],[3498.8,3.0]],[[3500.0,0.49451538],[3500.3,0.98906394],[3500.5,2.421],[3500.8,0.615],[3501.2,1.14340493]]]
["bitfinex","ETHUSD",1719100806147,[[3499.8,0.275958],[3499.7,0.615],[3499.6,2.4528],[3499.2,3.0],[3498.8,3.0]],[[3500.2,0.49451538],[3500.3,0.98906394],[3500.5,2.421],[3500.8,0.615],[3501.2,1.14340493]]]
["bitfinex","ETHUSD",1719100806320,[[3499.8,0.275958],[3499.7,0.615],[3499.6,2.4528],[3499.2,3.0],[3498.8,3.0]],[[3500.3,0.98906394],[3500.5,2.421],[3500.8,0.615],[3501.2,1.14340493],[3503.1,2.00862666]]]
["bitfinex","ETHUSD",1719100806675,[[3499.8,0.275958],[3499.7,0.615],[3499.6,2.4528],[3499.2,3.0],[3498.8,4.49082648]],[[3500.1,0.4945275],[3500.3,0.98906394],[3500.5,2.421],[3500.8,0.615],[3501.2,1.14340493]]]
["bitfinex","ETHUSD",1719100806817,[[3499.8,0.275958],[3499.7,0.615],[3499.6,2.4528],[3499.2,3.0],[3498.8,3.0]],[[3500.2,0.4945275],[3500.3,0.98906394],[3500.5,2.421],[3500.8,0.615],[3501.2,1.14340493]]]
["bitfinex","ETHUSD",1719100807155,[[3499.8,0.275958],[3499.7,0.615],[3499.6,2.4528],[3499.2,3.0],[3498.8,3.0]],[[3500.1,0.4945275],[3500.3,0.98906394],[3500.5,2.421],[3500.8,0.615],[3501.2,1.14340493]]]
["bitfinex","ETHUSD",1719100807355,[[3499.8,0.275958],[3499.7,0.615],[3499.6,2.4528],[3499.2,3.0],[3498.8,3.0]],[[3500.0,0.4945275],[3500.3,0.98906394],[3500.5,2.421],[3500.8,0.615],[3501.2,1.14340493]]]
["bitfinex","ETHUSD",1719100807538,[[3499.8,0.275958],[3499.7,0.615],[3499.6,2.4528],[3499.2,3.0],[3498.8,3.0]],[[3500.2,0.4945275],[3500.3,0.98906394],[3500.5,2.421],[3500.8,0.615],[3501.2,1.14340493]]]
["bitfinex","ETHUSD",1719100807751,[[3499.9,2.84837001],[3499.7,3.0],[3498.8,4.718],[3498.7,3.73166633],[3498.5,0.90089346]],[[3500.1,0.49453266],[3500.3,0.98906394],[3501.2,1.14340493],[3501.3,5.421],[3501.8,0.04976784]]]
["bitfinex","ETHUSD",1719100807954,[[3500.2,2.4938],[3500.1,3.615],[3499.9,0.35457001],[3499.3,3.0],[3499.2,0.60059564]],[[3500.3,0.98906394],[3501.2,1.14340493],[3501.3,2.421],[3501.5,0.615],[3501.8,3.04976784]]]
["bitfinex","ETHUSD",1719100808133,[[3500.2,2.4938],[3500.1,0.615],[3499.9,0.3343758],[3499.7,3.0],[3499.3,3.0]],[[3500.3,0.98906394],[3501.1,0.615],[3501.3,2.421],[3501.7,1.14340493],[3501.8,3.0]]]
["bitfinex","ETHUSD",1719100808927,[[3500.2,2.4938],[3499.9,0.3343758],[3499.6,3.0],[3499.3,3.0],[3498.6,2.76265633]],[[3500.3,0.98906394],[3500.8,2.421],[3500.9,0.615],[3501.7,1.14340493],[3501.8,3.0]]]
["bitfinex","ETHUSD",1719100809138,[[3500.2,2.4938],[3499.9,0.9493758],[3499.6,3.0],[3499.3,3.0],[3498.8,0.90089346]],[[3500.3,0.98906394],[3500.8,2.421],[3500.9,0.615],[3501.7,1.14340493],[3501.8,3.0]]]
["bitfinex","ETHUSD",1719100809340,[[3500.2,2.4938],[3499.9,0.9493758],[3499.6,3.0],[3499.3,3.0],[3498.7,1.49083985]],[[3500.3,0.98906394],[3500.8,2.421],[3500.9,0.615],[3501.7,1.14340493],[3501.8,3.0]]]
["bitfinex","ETHUSD",1719100809542,[[3500.2,2.4938],[3499.9,0.9493758],[3499.6,3.0],[3499.3,3.0],[3499.0,0.60046734]],[[3500.3,0.98906394],[3500.8,2.421],[3500.9,0.615],[3501.7,1.14340493],[3501.8,3.0]]]
["bitfinex","ETHUSD",1719100810034,[[3500.2,2.4938],[3499.9,0.9493758],[3499.6,3.0],[3499.3,3.0],[3499.0,2.09113763]],[[3500.3,0.98906394],[3500.8,2.421],[3500.9,0.615],[3501.7,1.14340493],[3501.8,3.0]]]
["bitfinex","ETHUSD",1719100810370,[[3500.2,2.4938],[3499.9,0.9493758],[3499.6,3.0],[3499.3,3.0],[3499.0,0.60046734]],[[3500.3,0.98906394],[3500.8,2.421],[3500.9,0.615],[3501.7,1.14340493],[3501.8,3.0]]]
["bitfinex","ETHUSD",1719100810537,[[3500.2,2.4938],[3499.9,0.9493758],[3499.6,3.0],[3499.3,3.0],[3499.0,2.09113763]],[[3500.3,0.98906394],[3500.9,0.615],[3501.7,1.14340493],[3501.8,3.0],[3505.9,1.6865]]]
["bitfinex","ETHUSD",1719100810737,[[3500.2,2.4938],[3499.9,0.9493758],[3499.6,3.0],[3499.3,3.0],[3499.0,0.60046734]],[[3500.3,0.98906394],[3500.9,0.615],[3501.0,2.421],[3501.6,3.0],[3501.8,4.14340493]]]
["bitfinex","ETHUSD",1719100810937,[[3500.2,2.4938],[3500.1,0.615],[3499.9,0.3343758],[3499.6,3.0],[3499.3,3.0]],[[3500.3,0.98906394],[3500.9,0.615],[3501.0,2.421],[3501.5,1.14340493],[3501.8,3.0]]]
["bitfinex","ETHUSD",1719100811164,[[3500.2,2.4938],[3500.1,0.615],[3499.9,0.3343758],[3499.6,3.0],[3499.3,3.0]],[[3500.3,0.98906394],[3500.9,0.615],[3501.0,2.421],[3501.7,1.14340493],[3501.8,3.0]]]
["bitfinex","ETHUSD",1719100812570,[[3500.2,2.4938],[3500.1,0.615],[3499.9,0.3343758],[3499.6,3.0],[3499.3,3.0]],[[3500.9,0.615],[3501.0,2.421],[3501.7,1.14340493],[3501.8,3.0],[3504.7,9.72644212]]]
["bitfinex","ETHUSD",1719100812773,[[3500.2,2.4938],[3500.1,0.615],[3499.6,3.0],[3499.3,3.0],[3498.9,2.09111973]],[[3500.9,0.615],[3501.0,2.421],[3501.8,4.14340493],[3502.4,11.84562632],[3503.0,12.13]]]
["bitfinex","ETHUSD",1719100812975,[[3500.2,2.4938],[3500.1,0.615],[3499.6,3.0],[3499.3,3.0],[3498.9,0.60046734]],[[3500.8,0.49448715],[3500.9,0.615],[3501.0,2.421],[3501.7,1.14340493],[3501.8,3.0]]]
["bitfinex","ETHUSD",1719100813178,[[3500.2,2.4938],[3500.1,0.615],[3499.6,3.0],[3499.3,3.0],[3498.9,2.09111973]],[[3500.7,0.49448715],[3500.9,0.615],[3501.0,2.421],[3501.7,1.14340493],[3501.8,3.0]]]
["bitfinex","ETHUSD",1719100813476,[[3500.2,2.4938],[3500.1,0.615],[3499.6,3.0],[3499.3,3.0],[3498.9,0.60046734]],[[3500.6,0.49448715],[3500.9,0.615],[3501.0,2.421],[3501.7,1.14340493],[3501.8,3.0]]]
["bitfinex","ETHUSD",1719100813660,[[3500.2,2.4938],[3500.1,0.615],[3499.6,3.0],[3499.3,3.0],[3498.9,2.09111973]],[[3500.8,0.79808715],[3501.0,2.421],[3501.7,1.14340493],[3501.8,3.0],[3502.2,0.75]]]
["bitfinex","ETHUSD",1719100813847,[[3500.2,2.4938],[3500.0,0.615],[3499.6,3.0],[3499.3,3.0],[3498.9,0.60046734]],[[3500.7,0.49448715],[3500.8,0.3036],[3501.0,3.036],[3501.7,1.14340493],[3501.8,3.0]]]
["bitfinex","ETHUSD",1719100814057,[[3500.2,2.4938],[3500.0,0.615],[3499.6,3.0],[3499.3,3.0],[3498.9,2.09111973]],[[3500.6,0.49448715],[3500.8,0.3036],[3501.0,2.421],[3501.7,1.14340493],[3501.8,3.0]]]
["bitfinex","ETHUSD",1719100814261,[[3500.2,2.4938],[3500.0,0.615],[3499.6,3.0],[3499.3,3.0],[3498.9,0.60046734]],[[3500.7,0.49448715],[3500.8,0.3036],[3500.9,0.615],[3501.0,2.421],[3501.7,1.14340493]]]
["bitfinex","ETHUSD",1719100814576,[[3500.2,2.4938],[3500.0,0.615],[3499.6,3.0],[3499.3,3.0],[3498.9,2.09111973]],[[3500.6,0.49448715],[3500.8,0.3036],[3500.9,0.615],[3501.0,2.421],[3501.7,1.14340493]]]
["bitfinex","ETHUSD",1719100814772,[[3500.2,2.4938],[3500.0,0.615],[3499.6,3.0],[3499.3,3.0],[3498.9,0.60046734]],[[3500.5,0.49448715],[3500.8,0.3036],[3501.0,2.421],[3501.7,1.14340493],[3502.4,11.04586356]]]
["bitfinex","ETHUSD",1719100814971,[[3500.0,3.1088],[3499.6,3.0],[3499.3,3.0],[3498.9,2.09111973],[3498.6,2.76265633]],[[3500.8,0.3036],[3500.9,0.615],[3501.0,2.421],[3501.7,1.14340493],[3502.4,11.79586356]]]
["bitfinex","ETHUSD",1719100815177,[[3500.0,3.1088],[3499.6,3.0],[3499.3,3.0],[3498.9,0.60046734],[3498.8,1.49065239]],[[3500.7,0.49448432],[3500.9,0.615],[3501.0,2.421],[3501.7,1.14340493],[3502.4,11.79586356]]]
["bitfinex","ETHUSD",1719100815378,[[3500.0,3.1088],[3499.6,3.0],[3499.3,3.0],[3498.4,1.33915768],[3497.7,4.281]],[[3500.9,0.615],[3501.0,2.421],[3501.7,1.14340493],[3502.4,11.79586356],[3503.7,2.64210019]]]
["bitfinex","ETHUSD",1719100815680,[[3500.0,3.1088],[3499.6,3.0],[3499.3,3.0],[3498.9,0.60027211],[3498.7,2.39111511]],[[3500.8,0.49448782],[3500.9,0.615],[3501.0,2.421],[3501.7,1.14340493],[3502.4,11.79586356]]]
["bitfinex","ETHUSD",1719100815880,[[3500.0,3.1088],[3499.6,3.0],[3499.3,3.0],[3498.9,0.60027211],[3498.8,1.49070659]],[[3501.0,2.421],[3501.7,1.14340493],[3502.4,11.79586356],[3503.7,2.64210019],[3519.9,3.0]]]
["bitfinex","ETHUSD",1719100816071,[[3500.0,3.1088],[3499.6,3.0],[3499.3,3.0],[3498.9,2.0909787],[3498.6,3.96320056]],[[3500.7,0.4944877],[3501.0,2.421],[3502.4,11.79586356],[3503.7,2.64210019]]]
["bitfinex","ETHUSD",1719100816072,[[3500.0,3.1088],[3499.6,3.0],[3499.3,3.0],[3498.9,2.0909787],[3498.6,3.96320056]],[[3500.7,0.4944877],[3500.9,0.8571],[3501.0,2.421],[3501.6,3.0],[3502.1,1.14340493]]]
["bitfinex","ETHUSD",1719100816376,[[3500.0,3.1088],[3499.6,3.0],[3499.3,3.0],[3498.9,0.60027211],[3498.8,1.49070659]],[[3500.6,0.4944877],[3500.9,0.8571],[3501.0,2.421],[3501.5,1.14340493],[3506.5,13.20044487]]]
["bitfinex","ETHUSD",1719100816577,[[3500.0,3.1088],[3499.6,3.0],[3499.3,3.0],[3498.9,2.0909787],[3498.6,2.76265633]],[[3500.5,0.4944877],[3500.9,0.8571],[3501.0,2.421],[3501.7,1.14340493],[3506.5,13.20044487]]]
["bitfinex","ETHUSD",1719100816789,[[3500.0,3.1088],[3499.6,3.0],[3499.3,3.0],[3498.9,0.60027211],[3498.8,1.49070659]],[[3500.9,0.8571],[3501.0,2.421],[3501.7,1.14340493],[3506.4,0.44247059],[3506.5,12.75797428]]]
["bitfinex","ETHUSD",1719100816989,[[3500.0,3.1088],[3499.6,3.0],[3499.3,3.0],[3498.9,2.09096031],[3498.4,2.83972131]],[[3500.8,0.8222916],[3500.9,0.615],[3501.0,2.421],[3501.7,1.14340493],[3503.7,3.6310634]]]
["bitfinex","ETHUSD",1719100817159,[[3500.0,3.1088],[3499.6,3.0],[3499.3,3.0],[3498.9,0.60027211],[3498.8,1.4906882]],[[3500.7,0.4944816],[3500.8,0.32781],[3500.9,0.615],[3501.0,2.421],[3501.7,1.14340493]]]
["bitfinex","ETHUSD",1719100817480,[[3500.0,3.1088],[3499.6,3.0],[3499.3,3.0],[3498.9,0.60027211],[3498.8,1.4906882]],[[3500.7,0.4944816],[3500.8,0.32781],[3501.0,2.421],[3501.7,1.14340493],[3502.4,11.04586356]]]
["bitfinex","ETHUSD",1719100817686,[[3500.0,3.1088],[3499.6,3.0],[3499.3,3.0],[3498.9,0.60027211],[3498.8,1.4906882]],[[3500.7,0.4944816],[3500.8,0.32781],[3501.0,3.036],[3501.7,1.14340493],[3502.4,11.79586356]]]
["bitfinex","ETHUSD",1719100818282,[[3500.0,3.1088],[3499.6,3.0],[3499.3,3.0],[3498.9,0.60027211],[3498.8,1.4906882]],[[3500.7,0.4944816],[3501.0,3.036],[3501.7,1.14340493],[3502.4,11.79586356],[3745.7,0.0011]]]
["bitfinex","ETHUSD",1719100818588,[[3500.0,3.1088],[3499.9,7.43],[3499.6,3.0],[3499.3,3.0],[3498.9,0.60020595]],[[3501.0,3.036],[3501.7,1.14340493],[3502.4,11.79586356],[3745.7,0.0011]]]
["bitfinex","ETHUSD",1719100818589,[[3500.0,3.1088],[3499.9,7.43],[3499.6,3.0],[3499.3,3.0],[3498.9,0.60020595]],[[3500.6,0.49448141],[3501.0,3.036],[3501.7,1.14340493],[3502.4,11.79586356],[3503.7,3.63106301]]]
["bitfinex","ETHUSD",1719100818772,[[3500.0,3.1088],[3499.9,7.43],[3499.6,3.0],[3499.3,3.0],[3498.8,2.09089356]],[[3500.5,0.49448141],[3501.0,3.036],[3501.7,1.14340493],[3502.4,11.79586356],[3503.7,3.63106301]]]
["bitfinex","ETHUSD",1719100818973,[[3500.0,3.1088],[3499.9,7.43],[3499.6,3.0],[3499.3,3.0],[3498.8,2.09089356]],[[3500.4,0.49448141],[3501.0,3.3396],[3501.7,1.14340493],[3502.4,11.79586356],[3503.7,3.63106301]]]
["bitfinex","ETHUSD",1719100819176,[[3500.0,3.1088],[3499.9,7.43],[3499.6,3.0],[3499.3,3.0],[3498.8,2.09089356]],[[3500.9,0.49448141],[3501.0,3.3396],[3501.7,1.14340493],[3502.4,11.79586356],[3503.7,3.63106301]]]
["bitfinex","ETHUSD",1719100819492,[[3500.0,3.1088],[3499.9,7.43],[3499.6,3.0],[3499.3,3.0],[3498.8,0.60020595]],[[3500.9,0.49448141],[3501.0,3.3396],[3501.7,1.14340493],[3502.4,11.79586356],[3503.7,3.63106301]]]
["bitfinex","ETHUSD",1719100819687,[[3500.0,3.1088],[3499.9,7.43],[3499.6,3.0],[3499.3,3.0],[3498.8,2.09089356]],[[3500.9,0.49448141],[3501.0,3.3396],[3501.7,1.14340493],[3502.4,11.79586356],[3503.7,3.63106301]]]
["bitfinex","ETHUSD",1719100819987,[[3500.0,3.1088],[3499.9,7.43],[3499.6,3.0],[3499.3,3.0],[3498.8,0.60020595]],[[3500.9,0.49448141],[3501.0,3.3396],[3501.7,1.14340493],[3502.4,11.79586356],[3503.7,3.63106301]]]
["bitfinex","ETHUSD",1719100820196,[[3500.0,3.1088],[3499.9,7.43],[3499.6,3.0],[3499.3,3.0],[3498.8,2.09089356]],[[3500.9,0.49448141],[3501.0,3.3396],[3501.7,1.14340493],[3502.4,11.79586356],[3503.7,3.63106301]]]
["bitfinex","ETHUSD",1719100820361,[[3500.0,4.16268],[3499.9,7.43],[3499.6,3.0],[3499.3,3.0],[3498.8,0.60020595]],[[3500.9,0.49448141],[3501.0,3.3396],[3501.7,1.14340493],[3502.4,11.79586356],[3503.7,3.63106301]]]
["bitfinex","ETHUSD",1719100820564,[[3500.0,3.54768],[3499.9,7.43],[3499.3,3.0],[3498.8,2.09089356],[3498.6,2.91296526]],[[3500.9,0.49448141],[3501.0,3.3396],[3501.7,1.14340493],[3502.4,11.79586356],[3503.7,3.63106301]]]
["bitfinex","ETHUSD",1719100820765,[[3500.0,2.4938],[3499.9,7.43],[3499.8,0.615],[3499.6,3.0],[3499.3,3.0]],[[3500.8,0.615],[3500.9,0.49448141],[3501.0,2.7246],[3501.7,1.14340493],[3502.4,11.79586356]]]
["bitfinex","ETHUSD",1719100820970,[[3500.0,2.4938],[3499.9,7.43],[3499.8,0.615],[3499.6,3.0],[3499.3,3.0]],[[3500.7,0.49448141],[3500.8,0.615],[3501.0,2.7246],[3501.7,1.14340493],[3502.4,11.79586356]]]
["bitfinex","ETHUSD",1719100821196,[[3499.9,7.43],[3499.8,0.615],[3499.6,3.0],[3499.3,3.0]],[[3500.7,0.49448141],[3500.8,0.615],[3501.0,2.7246],[3501.7,1.14340493],[3502.4,11.79586356]]]
["bitfinex","ETHUSD",1719100821197,[[3499.9,7.43],[3499.8,2.4341],[3499.6,3.615],[3499.3,3.0],[3498.7,2.09089356]],[[3500.6,2.9192],[3500.7,0.49448141],[3501.0,0.3036],[3501.7,1.14340493],[3502.0,0.75]]]
["bitfinex","ETHUSD",1719100821494,[[3499.9,7.43],[3499.8,2.4341],[3499.6,3.615],[3499.3,3.0],[3498.8,1.49068761]],[[3500.5,0.83588306],[3500.6,2.9192],[3501.7,1.14340493],[3502.0,0.75],[3502.2,0.75]]]
["bitfinex","ETHUSD",1719100821660,[[3499.9,7.43],[3499.8,2.4341],[3499.6,3.615],[3499.3,3.0],[3498.7,1.49081412]],[[3500.5,0.49451492],[3500.6,2.9192],[3501.7,1.14340493],[3502.0,0.75],[3502.1,3.46528135]]]
["bitfinex","ETHUSD",1719100821860,[[3499.9,7.43],[3499.8,2.4341],[3499.6,3.615],[3499.3,3.0],[3498.7,1.49081412]],[[3500.4,0.49451492],[3500.6,2.3042],[3501.7,1.14340493],[3502.0,0.75],[3502.1,3.46528135]]]
["bitfinex","ETHUSD",1719100822194,[[3499.9,7.43],[3499.8,2.4341],[3499.6,3.615],[3499.3,3.0],[3498.6,2.09463902]],[[3500.3,0.49451492],[3500.6,2.3042],[3500.7,0.615],[3501.9,1.14340493],[3502.0,0.75]]]
["bitfinex","ETHUSD",1719100822397,[[3499.9,7.43],[3499.8,2.4341],[3499.6,3.615],[3499.3,3.0],[3498.6,2.09463902]],[[3500.2,0.49451492],[3500.6,2.3042],[3500.7,0.615],[3501.7,1.14340493],[3502.0,0.75]]]
["bitfinex","ETHUSD",1719100822594,[[3499.9,7.43],[3499.8,2.4341],[3499.6,3.615],[3499.3,3.0],[3498.6,2.09463902]],[[3500.5,0.49451492],[3500.6,2.3042],[3500.7,0.615],[3501.7,1.14340493],[3502.0,0.75]]]
["bitfinex","ETHUSD",1719100822775,[[3499.9,7.43],[3499.8,2.4341],[3499.6,3.615],[3499.3,3.0],[3498.6,0.6038249]],[[3500.4,0.49451826],[3500.6,2.3042],[3500.7,0.615],[3501.7,1.14340493],[3502.0,0.75]]]
["bitfinex","ETHUSD",1719100822970,[[3499.9,7.43],[3499.8,2.4341],[3499.6,3.615],[3499.3,3.0],[3498.6,0.6038249]],[[3500.6,2.3042],[3500.7,0.615],[3501.7,1.14340493],[3502.0,0.75]]]
["bitfinex","ETHUSD",1719100822971,[[3499.9,7.43],[3499.8,2.4341],[3499.6,3.615],[3499.3,3.0],[3498.6,2.09463066]],[[3500.3,0.49451837],[3500.6,2.3042],[3500.7,0.615],[3501.7,1.14340493],[3502.0,0.75]]]
["bitfinex","ETHUSD",1719100823175,[[3499.9,7.43],[3499.8,2.4341],[3499.6,3.615],[3499.3,3.0],[3498.6,0.60383163]],[[3500.3,0.49451837],[3500.6,2.3042],[3500.7,0.615],[3501.7,1.14340493],[3502.0,0.75]]]
["bitfinex","ETHUSD",1719100823394,[[3499.9,7.43],[3499.8,2.4341],[3499.6,3.615],[3499.3,3.0],[3498.6,2.09463066]],[[3500.2,0.49451837],[3500.6,2.3042],[3500.7,0.615],[3501.7,1.14340493],[3502.0,1.03196952]]]
["bitfinex","ETHUSD",1719100823579,[[3499.9,7.43],[3499.8,2.4341],[3499.6,3.615],[3499.3,3.0],[3498.6,0.60383163]],[[3500.5,0.49451837],[3500.6,2.59612],[3500.7,0.615],[3501.7,1.14340493],[3502.0,1.03196952]]]
["bitfinex","ETHUSD",1719100823777,[[3499.9,7.43],[3499.8,2.4341],[3499.3,3.0],[3498.6,0.60383163]],[[3500.5,0.49451837],[3500.6,2.59612],[3500.7,0.615],[3501.7,1.14340493],[3502.0,1.03196952]]]
["bitfinex","ETHUSD",1719100823778,[[3499.9,7.43],[3499.8,2.4341],[3499.3,3.0],[3499.2,3.0],[3498.6,2.09463066]],[[3500.4,0.49451837],[3500.5,0.615],[3500.6,2.59612],[3501.7,1.14340493],[3502.0,1.78196952]]]
["bitfinex","ETHUSD",1719100823974,[[3499.9,7.43],[3499.8,2.4341],[3499.6,0.615],[3499.3,3.0],[3499.2,3.0]],[[3500.3,0.49451837],[3500.5,0.615],[3500.6,2.59612],[3501.7,1.14340493],[3502.0,1.78196952]]]
["bitfinex","ETHUSD",1719100824160,[[3499.9,7.43],[3499.8,2.4341],[3499.6,0.615],[3499.3,3.0],[3499.2,3.0]],[[3500.2,0.49451837],[3500.5,0.615],[3500.6,2.59612],[3501.7,1.14340493],[3502.0,1.78196952]]]
["bitfinex","ETHUSD",1719100824365,[[3499.9,7.43],[3499.8,2.4341],[3499.6,0.615],[3499.3,3.0],[3499.2,3.0]],[[3500.5,0.615],[3500.6,2.59612],[3501.7,1.14340493],[3502.0,1.78196952],[3502.2,3.46528135]]]
["bitfinex","ETHUSD",1719100824565,[[3499.8,2.4341],[3499.6,0.615],[3499.3,3.0],[3499.2,3.0]],[[3500.5,0.615],[3500.6,2.59612],[3501.7,1.14340493],[3502.0,1.78196952],[3502.2,3.46528135]]]
["bitfinex","ETHUSD",1719100824566,[[3499.8,2.4341],[3499.6,0.615],[3499.5,7.43],[3499.3,3.0],[3499.2,3.0]],[[3500.4,0.49451747],[3500.5,0.615],[3500.6,2.59612],[3501.1,0.04976665],[3501.7,1.14340493]]]
["bitfinex","ETHUSD",1719100824767,[[3499.8,2.4341],[3499.6,0.615],[3499.5,7.43],[3499.3,3.0],[3499.2,3.0]],[[3500.3,0.49451747],[3500.5,0.615],[3500.6,2.59612],[3501.1,0.04976665],[3501.7,1.14340493]]]
["bitfinex","ETHUSD",1719100824966,[[3499.8,2.4341],[3499.6,0.615],[3499.5,7.43],[3499.3,3.0],[3499.2,3.0]],[[3500.4,0.49451747],[3500.5,0.615],[3500.6,2.59612],[3501.1,0.04976665],[3501.7,1.14340493]]]
["bitfinex","ETHUSD",1719100825907,[[3499.5,7.43],[3499.3,3.0],[3499.2,3.0]],[[3500.4,0.49451747],[3500.5,0.615],[3500.6,2.59612],[3501.1,0.04976665],[3501.7,1.14340493]]]
["bitfinex","ETHUSD",1719100825908,[[3499.5,7.43],[3499.4,0.615],[3499.2,3.0],[3498.6,1.49441528],[3498.5,0.60021268]],[[3500.4,0.49451747],[3500.5,0.615],[3500.6,2.59612],[3501.1,0.04976665],[3501.3,3.0]]]
["bitfinex","ETHUSD",1719100826066,[[3499.5,10.9686],[3499.4,0.615],[3499.2,3.0],[3498.8,3.0],[3498.6,0.00361895]],[[3500.4,0.49451747],[3500.6,2.59612],[3501.1,0.04976665],[3501.2,1.14340493],[3501.3,3.0]]]
["bitfinex","ETHUSD",1719100826262,[[3499.5,10.9686],[3499.4,0.615],[3499.2,3.0],[3498.8,3.0],[3498.6,0.00361895]],[[3500.5,1.10951747],[3500.6,2.59612],[3501.1,0.04976665],[3501.3,3.0],[3501.8,1.14340493]]]
["bitfinex","ETHUSD",1719100826473,[[3499.6,0.615],[3499.5,10.9686],[3499.2,3.0],[3498.8,3.0],[3498.6,0.00361895]],[[3500.4,0.49451747],[3500.6,2.59612],[3501.1,0.04976665],[3501.2,1.14340493],[3501.3,3.0]]]
["bitfinex","ETHUSD",1719100826721,[[3499.6,0.615],[3499.5,10.9686],[3499.2,3.0],[3498.8,3.0],[3498.6,0.00361895]],[[3500.3,0.49451747],[3500.5,0.615],[3500.6,2.59612],[3501.1,0.04976665],[3501.3,3.0]]]
["bitfinex","ETHUSD",1719100826897,[[3499.6,0.615],[3499.5,10.9686],[3499.2,3.0],[3498.8,3.0],[3498.6,0.00361895]],[[3500.4,0.49451747],[3500.5,0.615],[3500.6,2.59612],[3501.1,0.04976665],[3501.2,1.14340493]]]
["bitfinex","ETHUSD",1719100827486,[[3499.6,0.93209464],[3499.5,10.9686],[3499.2,3.0],[3498.8,3.0],[3498.6,0.00361895]],[[3500.3,2.07708488],[3500.5,0.615],[3500.6,2.59612],[3501.1,0.04976665],[3501.2,1.14340493]]]
["bitfinex","ETHUSD",1719100827731,[[3499.6,0.93209464],[3499.5,10.9686],[3499.2,3.0],[3498.8,3.0],[3498.6,0.00361895]],[[3500.2,2.07708488],[3500.3,0.49454632],[3500.5,0.615],[3500.6,2.59612],[3501.1,0.04976665]]]
["bitfinex","ETHUSD",1719100828031,[[3499.6,0.93209464],[3499.5,10.9686],[3499.2,3.0],[3498.8,3.0],[3498.6,0.00361895]],[[3500.1,2.57164113],[3500.5,0.615],[3500.6,2.59612],[3501.1,0.04976665]]]
["bitfinex","ETHUSD",1719100828032,[[3499.6,0.93209464],[3499.5,10.9686],[3499.2,3.0],[3498.8,3.0],[3498.6,0.00361895]],[[3500.1,2.57164113],[3500.5,0.615],[3500.6,2.59612],[3501.1,0.04976665],[3502.8,2.00862666]]]
["bitfinex","ETHUSD",1719100828326,[[3499.6,0.93209464],[3499.5,10.9686],[3499.2,3.0],[3498.8,3.0],[3498.6,0.00361895]],[[3500.0,2.07709476],[3500.5,0.615],[3500.6,2.59612],[3501.1,0.04976665],[3502.8,2.00862666]]]
["bitfinex","ETHUSD",1719100828521,[[3499.6,0.615],[3499.5,10.9686],[3499.2,3.0],[3498.8,3.0],[3498.6,0.00361895]],[[3499.9,2.07709476],[3500.5,0.615],[3500.6,2.59612],[3501.1,0.04976665],[3502.8,2.00862666]]]
["bitfinex","ETHUSD",1719100828731,[[3499.6,0.615],[3499.5,10.9686],[3499.2,3.0],[3498.8,3.0],[3498.6,0.00361895]],[[3500.5,0.615],[3500.6,2.59612],[3501.1,0.04976665],[3502.8,2.00862666]]]
["bitfinex","ETHUSD",1719100828732,[[3499.6,0.615],[3499.5,10.9686],[3499.2,3.0],[3498.8,3.0],[3498.6,0.00361895]],[[3499.8,2.07709476],[3500.5,0.615],[3500.6,2.59612],[3501.1,0.04976665],[3501.6,0.75]]]
["bitfinex","ETHUSD",1719100829052,[[3499.6,0.615],[3499.5,10.9686],[3499.2,3.0],[3498.8,3.0],[3498.6,0.00361895]],[[3499.7,2.07707777],[3500.6,2.59612],[3501.1,0.04976665],[3501.9,0.75],[3503.6,0.98908465]]]
["bitfinex","ETHUSD",1719100829344,[[3499.6,1.77336],[3499.5,10.9686],[3499.2,3.0],[3498.8,3.0],[3498.6,0.00361895]],[[3499.7,2.07707777],[3500.6,3.21112],[3501.1,0.04976665],[3501.9,0.75],[3502.9,2.00862666]]]
["bitfinex","ETHUSD",1719100829509,[[3499.6,1.77336],[3499.5,10.9686],[3499.2,3.0],[3498.8,3.0],[3498.6,0.00361895]],[[3500.5,2.07707777],[3500.6,2.9192],[3501.1,0.04976665],[3501.9,0.75],[3502.9,2.00862666]]]
["bitfinex","ETHUSD",1719100829703,[[3499.6,1.77336],[3499.5,10.9686],[3499.2,3.0],[3498.8,3.0],[3498.6,0.00361895]],[[3500.4,2.57161616],[3500.6,2.9192],[3501.1,0.04976665],[3501.9,0.75],[3502.9,2.00862666]]]
["bitfinex","ETHUSD",1719100830021,[[3499.6,1.77336],[3499.5,10.9686],[3499.2,3.0],[3498.8,3.0],[3498.6,0.00361895]],[[3500.3,2.57161616],[3500.6,2.9192],[3501.1,0.04976665],[3501.9,0.75],[3502.0,1.03196952]]]
["bitfinex","ETHUSD",1719100830227,[[3499.6,1.77336],[3499.5,10.9686],[3499.2,3.0],[3498.8,3.0],[3498.6,0.00361895]],[[3500.2,2.57161616],[3500.6,2.9192],[3501.1,0.04976665],[3501.9,0.75],[3502.0,1.03196952]]]
["bitfinex","ETHUSD",1719100830439,[[3499.7,2.4341],[3499.6,1.77336],[3499.5,8.5345],[3499.2,3.0],[3498.8,3.0]],[[3500.1,2.57161616],[3500.6,2.9192],[3501.1,0.04976665],[3501.9,0.75],[3502.0,1.03196952]]]
["bitfinex","ETHUSD",1719100830621,[[3499.7,2.4341],[3499.6,1.77336],[3499.5,8.5345],[3499.2,3.0],[3498.8,3.0]],[[3500.6,2.9192],[3501.1,0.04976665],[3501.9,0.75],[3502.0,1.03196952]]]
["bitfinex","ETHUSD",1719100830622,[[3499.7,2.4341],[3499.6,1.77336],[3499.5,8.5345],[3499.2,3.0],[3498.8,3.0]],[[3500.0,2.07703422],[3500.6,2.9192],[3501.1,0.04976665],[3501.7,7.3],[3501.9,0.75]]]
["bitfinex","ETHUSD",1719100830939,[[3499.7,2.4341],[3499.6,1.77336],[3499.5,8.5345],[3499.2,3.0],[3498.8,3.0]],[[3500.6,2.9192],[3501.1,0.04976665],[3501.7,7.3],[3501.9,0.75]]]
["bitfinex","ETHUSD",1719100830940,[[3499.7,2.4341],[3499.6,1.77336],[3499.5,8.5345],[3499.2,3.0],[3498.8,3.0]],[[3499.9,2.07703422],[3500.6,2.9192],[3501.1,0.04976665],[3501.7,7.3],[3501.9,0.75]]]
["bitfinex","ETHUSD",1719100831138,[[3499.7,2.4341],[3499.6,1.77336],[3499.5,8.5345],[3499.2,3.0],[3498.8,3.0]],[[3499.8,2.07703422],[3500.6,2.9192],[3501.1,0.04976665],[3501.7,7.3],[3501.9,0.75]]]
["bitfinex","ETHUSD",1719100831304,[[3499.7,2.4341],[3499.6,0.615],[3499.5,8.5345],[3499.2,3.0],[3498.8,3.0]],[[3500.5,2.07703422],[3500.6,2.9192],[3501.1,0.04976665],[3501.7,7.3],[3501.9,0.75]]]
["bitfinex","ETHUSD",1719100831633,[[3499.7,2.4341],[3499.6,0.615],[3499.5,8.5345],[3499.2,3.0],[3498.8,3.0]],[[3500.4,2.57156415],[3500.6,2.9192],[3501.1,0.04976665],[3501.7,7.3],[3501.9,0.75]]]
["bitfinex","ETHUSD",1719100831788,[[3499.7,2.4341],[3499.6,0.615],[3499.5,8.5345],[3499.2,3.0],[3498.8,3.0]],[[3500.3,2.57156415],[3500.6,2.9192],[3501.1,0.04976665],[3501.7,7.3],[3501.9,0.75]]]
["bitfinex","ETHUSD",1719100831988,[[3499.7,2.4341],[3499.6,0.615],[3499.5,8.5345],[3499.2,3.0],[3498.8,3.0]],[[3500.2,2.57156415],[3500.6,2.9192],[3501.1,0.04976665],[3501.7,7.3],[3501.9,0.75]]]
["bitfinex","ETHUSD",1719100832207,[[3499.7,2.4341],[3499.6,0.615],[3499.5,8.5345],[3499.2,3.0],[3498.8,3.0]],[[3500.1,2.57156415],[3500.6,2.9192],[3501.1,0.04976665],[3501.7,7.3],[3501.9,0.75]]]
["bitfinex","ETHUSD",1719100832438,[[3499.7,3.59246],[3499.6,0.615],[3499.5,8.5345],[3499.2,3.0],[3498.8,3.0]],[[3500.0,2.07703422],[3500.6,2.9192],[3501.7,7.3],[3501.9,0.75],[3519.2,3.0]]]
["bitfinex","ETHUSD",1719100832597,[[3499.7,2.4341],[3499.6,0.615],[3499.5,8.5345],[3499.2,3.0],[3498.8,3.0]],[[3500.6,2.9192],[3501.7,7.3],[3501.9,0.75]]]
["bitfinex","ETHUSD",1719100832598,[[3499.7,2.4341],[3499.6,0.615],[3499.5,8.5345],[3499.2,3.0],[3498.8,3.0]],[[3500.6,2.9192],[3501.2,1.19317255],[3501.7,7.3],[3501.9,0.75],[3519.1,3.0]]]
["bitfinex","ETHUSD",1719100832812,[[3499.7,2.4341],[3499.6,0.615],[3499.5,8.5345],[3499.2,3.0],[3498.8,3.0]],[[3500.6,2.9192],[3501.2,1.19317255],[3501.7,7.3],[3501.9,0.75]]]
["bitfinex","ETHUSD",1719100832813,[[3499.7,2.4341],[3499.6,0.615],[3499.5,8.5345],[3499.2,3.0],[3498.8,3.0]],[[3500.5,2.57157168],[3500.6,2.3042],[3501.2,1.19317255],[3501.7,7.3],[3501.9,0.75]]]
["bitfinex","ETHUSD",1719100833122,[[3499.7,2.4341],[3499.6,0.615],[3499.5,8.5345],[3499.2,3.0],[3498.8,3.0]],[[3500.4,2.57157168],[3500.6,2.9192],[3501.2,1.19317255],[3501.7,7.3],[3501.9,0.75]]]
["bitfinex","ETHUSD",1719100833314,[[3499.7,2.4341],[3499.6,0.615],[3499.5,8.5345],[3499.2,3.0],[3498.8,3.0]],[[3500.3,2.57157168],[3500.6,2.9192],[3501.2,1.19317255],[3501.7,7.3],[3501.9,0.75]]]
["bitfinex","ETHUSD",1719100833510,[[3499.7,2.4341],[3499.6,0.615],[3499.5,8.5345],[3499.2,3.0],[3498.8,3.0]],[[3500.2,2.07703881],[3500.3,0.49453287],[3500.6,2.9192],[3501.2,1.19317255],[3501.7,7.3]]]
["bitfinex","ETHUSD",1719100833720,[[3499.7,2.4341],[3499.6,0.615],[3499.5,8.5345],[3499.2,3.0],[3498.8,3.0]],[[3500.1,2.5715717],[3500.6,2.9192],[3501.2,1.19317255],[3501.7,7.3],[3519.3,3.0]]]
["bitfinex","ETHUSD",1719100833895,[[3499.7,2.4341],[3499.6,0.615],[3499.5,8.5345],[3499.2,3.0],[3498.8,3.0]],[[3500.0,2.07703883],[3500.6,3.21112],[3501.2,1.19317255],[3501.7,7.3],[3519.2,3.0]]]
["bitfinex","ETHUSD",1719100834096,[[3499.7,2.4341],[3499.6,0.615],[3499.5,8.5345],[3499.2,3.0],[3498.8,3.0]],[[3499.9,2.07703883],[3500.6,2.9192],[3501.2,1.19317255],[3501.7,7.3],[3503.1,6.17336173]]]
["bitfinex","ETHUSD",1719100834325,[[3499.7,2.4341],[3499.6,0.615],[3499.5,8.5345],[3499.2,3.0],[3498.8,3.0]],[[3499.8,2.07703883],[3500.6,2.9192],[3501.2,1.19317255],[3501.7,7.3],[3503.1,6.17336173]]]
["bitfinex","ETHUSD",1719100834503,[[3499.7,2.4341],[3499.6,0.615],[3499.5,8.5345],[3499.2,3.0],[3498.8,3.0]],[[3500.5,2.07703883],[3500.6,2.9192],[3501.2,1.19317255],[3501.7,7.3],[3503.1,6.17336173]]]
["bitfinex","ETHUSD",1719100834844,[[3499.7,2.4341],[3499.6,0.615],[3499.5,8.5345],[3499.2,3.0],[3498.8,3.0]],[[3500.4,0.49452913],[3500.5,2.07703883],[3500.6,2.9192],[3501.2,1.19317255],[3501.7,7.3]]]
["bitfinex","ETHUSD",1719100835130,[[3499.9,2.4341],[3499.8,0.63465304],[3499.5,8.5345],[3499.2,3.0],[3498.8,3.0]],[[3501.2,1.19317255],[3501.7,7.3]]]
["bitfinex","ETHUSD",1719100835131,[[3499.9,2.4341],[3499.8,0.63465304],[3499.5,8.5345],[3499.2,3.0],[3498.8,3.0]],[[3500.3,2.57156796],[3500.8,0.615],[3500.9,2.3042],[3501.2,1.19317255],[3501.7,7.59133806]]]
["bitfinex","ETHUSD",1719100835348,[[3500.1,3.0491],[3500.0,0.01965191],[3499.6,3.85345],[3499.5,8.5345],[3498.8,3.0]],[[3500.2,2.07703883],[3501.2,3.49737255],[3501.7,7.3],[3502.2,6.97390801],[3503.1,1.718]]]
["bitfinex","ETHUSD",1719100835492,[[3500.1,3.0491],[3499.6,3.85345],[3499.5,7.43],[3498.9,1.4908394],[3498.8,3.0]],[[3500.2,2.07703883],[3501.1,3.615],[3501.2,3.44760493],[3501.7,7.3],[3502.2,6.97390801]]]
["bitfinex","ETHUSD",1719100835692,[[3500.1,3.0491],[3499.6,3.85345],[3499.5,7.43],[3498.8,3.60018043],[3498.7,1.4908394]],[[3501.0,2.07703883],[3501.1,4.75840493],[3501.2,2.3042],[3501.7,7.3],[3501.9,0.04976453]]]
["bitfinex","ETHUSD",1719100836016,[[3500.1,3.0491],[3499.6,3.85345],[3499.5,7.43],[3498.8,3.60018043],[3498.7,1.4908394]],[[3500.9,2.5715058],[3501.1,4.75840493],[3501.2,2.3042],[3501.7,7.3],[3501.9,0.04976453]]]
["bitfinex","ETHUSD",1719100836200,[[3500.1,3.0491],[3499.6,3.85345],[3499.5,7.43],[3498.8,3.60018043],[3498.7,1.4908394]],[[3500.8,2.5715058],[3501.0,1.84966542],[3501.1,3.615],[3501.2,2.3042],[3501.7,7.3]]]
["bitfinex","ETHUSD",1719100836408,[[3500.1,3.0491],[3499.6,3.85345],[3499.5,7.43],[3498.8,3.0],[3498.7,2.09101983]],[[3500.7,2.5715058],[3501.0,1.84966542],[3501.1,3.615],[3501.2,2.3042],[3501.7,7.3]]]
["bitfinex","ETHUSD",1719100836590,[[3500.1,3.0491],[3499.6,3.85345],[3499.5,7.43],[3498.8,3.0],[3498.7,0.60018043]],[[3500.6,2.57124608],[3501.0,1.84966542],[3501.1,3.615],[3501.2,2.3042],[3502.3,7.3]]]
["bitfinex","ETHUSD",1719100836791,[[3500.1,3.0491],[3499.6,3.85345],[3499.5,7.43],[3498.8,3.0],[3498.7,2.09083481]],[[3500.6,2.57124608],[3501.0,1.84966542],[3501.1,3.615],[3501.2,2.3042],[3502.3,7.3]]]
["bitfinex","ETHUSD",1719100836792,[[3500.1,3.0491],[3499.6,3.85345],[3499.5,7.43],[3498.8,3.0],[3498.7,2.09083481]],[[3500.5,2.0767757],[3500.6,0.49447038],[3501.0,1.84966542],[3501.1,3.615],[3501.2,2.3042]]]
["bitfinex","ETHUSD",1719100837002,[[3500.1,3.35401],[3499.6,3.85345],[3499.5,7.43],[3498.8,3.0],[3498.7,2.09083481]],[[3500.5,2.0767757],[3501.0,1.84966542],[3501.1,3.615],[3501.2,2.3042]]]
["bitfinex","ETHUSD",1719100837003,[[3500.1,3.35401],[3499.6,3.85345],[3499.5,7.43],[3498.8,3.0],[3498.7,2.09083481]],[[3500.4,0.49447038],[3500.5,2.0767757],[3501.0,1.14340493],[3501.1,3.615],[3501.2,2.3042]]]
["bitfinex","ETHUSD",1719100837208,[[3500.1,3.35401],[3499.6,3.85345],[3499.5,7.43],[3498.8,3.0],[3498.7,2.09083481]],[[3500.3,2.0767757],[3500.4,0.49447038],[3501.0,1.14340493],[3501.1,3.615],[3501.2,2.3042]]]
["bitfinex","ETHUSD",1719100837407,[[3500.1,3.35401],[3499.6,3.85345],[3499.5,7.43],[3498.8,3.60018043],[3498.7,1.49065438]],[[3500.3,2.0767757],[3501.0,1.14340493],[3501.1,3.615],[3501.2,2.3042]]]
["bitfinex","ETHUSD",1719100837408,[[3500.1,3.35401],[3499.6,3.85345],[3499.5,7.43],[3498.8,3.60018043],[3498.7,1.49065438]],[[3500.3,2.0767757],[3501.0,1.14340493],[3501.1,3.615],[3501.2,2.3042],[3502.2,1.5]]]
["bitfinex","ETHUSD",1719100837613,[[3500.1,3.35401],[3499.6,3.85345],[3499.5,7.43],[3498.8,3.60018043],[3498.7,1.49065438]],[[3500.2,2.0767757],[3501.1,4.75840493],[3501.2,2.3042],[3502.2,1.5],[3502.4,0.30214252]]]
["bitfinex","ETHUSD",1719100837792,[[3500.1,3.0491],[3499.6,3.85345],[3499.5,7.43],[3498.8,3.60018043],[3498.7,1.49065438]],[[3500.2,2.0767757],[3501.1,4.75840493],[3501.2,2.3042],[3502.2,1.5],[3502.4,0.30214252]]]
["bitfinex","ETHUSD",1719100838003,[[3500.1,3.0491],[3499.6,3.85345],[3499.5,7.43],[3498.8,3.60018043],[3498.7,1.49065438]],[[3501.1,4.75840493],[3501.2,2.3042],[3502.2,1.5],[3502.4,0.30214252]]]
["bitfinex","ETHUSD",1719100838004,[[3500.1,3.0491],[3499.6,3.85345],[3499.5,7.43],[3498.8,3.60018043],[3498.7,1.49065438]],[[3501.0,3.22236245],[3501.1,3.615],[3501.2,2.3042],[3502.2,1.5],[3502.4,0.30214252]]]
["bitfinex","ETHUSD",1719100838305,[[3500.1,3.0491],[3499.6,3.85345],[3499.5,7.43],[3498.8,3.60018043],[3498.7,1.49065438]],[[3500.9,2.57124419],[3501.1,4.76058675],[3501.2,2.3042],[3502.2,1.5],[3502.4,0.30214252]]]
["bitfinex","ETHUSD",1719100838544,[[3500.1,3.0491],[3499.6,3.85345],[3499.5,7.43],[3498.8,3.60018043],[3498.7,1.49065438]],[[3500.8,2.57124419],[3500.9,0.84904442],[3501.0,1.14558675],[3501.1,3.615],[3501.2,2.3042]]]
["bitfinex","ETHUSD",1719100838711,[[3500.1,3.0491],[3499.6,3.85345],[3499.5,7.43],[3498.8,3.60018043],[3498.7,1.49065438]],[[3500.7,2.57124419],[3500.9,0.84904442],[3501.0,1.14558675],[3501.1,3.615],[3501.2,2.3042]]]
["bitfinex","ETHUSD",1719100838895,[[3500.1,3.0491],[3499.6,3.85345],[3499.5,7.43],[3498.8,3.60018043],[3498.7,1.49065438]],[[3500.6,2.57124419],[3500.9,0.84904442],[3501.0,1.14558675],[3501.1,3.615],[3501.2,2.3042]]]
["bitfinex","ETHUSD",1719100839098,[[3500.1,3.0491],[3499.6,3.85345],[3499.5,7.43],[3498.8,3.60018043],[3498.7,1.49065438]],[[3501.0,1.14558675],[3501.1,3.615],[3501.2,2.3042]]]
["bitfinex","ETHUSD",1719100839099,[[3500.1,3.0491],[3499.6,3.85345],[3499.5,7.43],[3498.8,3.60018043],[3498.7,1.49065438]],[[3500.5,2.57124419],[3501.0,1.14558675],[3501.1,3.615],[3501.2,2.3042],[3502.2,0.75]]]
["bitfinex","ETHUSD",1719100839316,[[3500.1,2.4341],[3500.0,0.615],[3499.6,3.85345],[3499.5,7.43],[3498.8,3.60018043]],[[3500.4,2.0767757],[3501.0,1.85206543],[3501.1,3.615],[3501.2,2.3042],[3502.2,0.75]]]
["bitfinex","ETHUSD",1719100839512,[[3500.1,2.4341],[3500.0,0.615],[3499.6,3.85345],[3499.5,7.43],[3498.8,3.60018043]],[[3500.3,2.0767757],[3501.0,1.85206543],[3501.1,3.615],[3501.2,2.3042],[3502.2,0.75]]]
["bitfinex","ETHUSD",1719100839735,[[3500.1,2.4341],[3500.0,0.615],[3499.6,3.85345],[3499.5,7.43],[3498.8,5.0906157]],[[3500.2,2.07676755],[3501.0,1.85206543],[3501.1,3.615],[3501.2,2.3042],[3502.2,0.75]]]
["bitfinex","ETHUSD",1719100840015,[[3500.1,2.4341],[3500.0,0.615],[3499.6,3.85345],[3499.5,7.43],[3498.9,1.49064858]],[[3500.9,2.07676755],[3501.0,1.85206543],[3501.1,0.615],[3501.2,2.3042],[3501.5,3.0]]]
["bitfinex","ETHUSD",1719100840240,[[3500.1,2.4341],[3500.0,0.615],[3499.6,3.85345],[3499.5,7.43],[3498.9,1.49064858]],[[3500.8,0.49446696],[3500.9,2.07676755],[3501.0,0.70647868],[3501.1,1.76058675],[3501.2,2.3042]]]
["bitfinex","ETHUSD",1719100840441,[[3500.1,2.73901],[3500.0,0.615],[3499.6,3.85345],[3499.5,7.43],[3498.9,1.49064858]],[[3500.7,2.57123451],[3501.1,1.76058675],[3501.2,2.3042],[3519.9,3.0],[3738.0,0.00300539]]]
["bitfinex","ETHUSD",1719100840636,[[3500.1,2.4341],[3500.0,0.615],[3499.6,3.85345],[3499.5,7.43],[3498.7,2.39059926]],[[3500.6,2.57123451],[3501.1,0.615],[3501.2,2.3042],[3501.4,1.14558675],[3512.7,9.90080386]]]
["bitfinex","ETHUSD",1719100840812,[[3500.1,2.4341],[3500.0,0.615],[3499.6,3.85345],[3499.5,7.43],[3498.7,2.39059926]],[[3500.5,2.57123451],[3501.1,0.615],[3501.2,2.3042],[3501.4,1.14558675],[3512.7,9.90080386]]]
["bitfinex","ETHUSD",1719100841135,[[3500.2,0.30491],[3500.1,2.4341],[3500.0,0.615],[3499.6,3.85345],[3499.5,7.43]],[[3500.4,2.07676755],[3501.1,0.615],[3501.2,2.3042],[3501.4,1.14558675],[3506.5,3.20025818]]]
["bitfinex","ETHUSD",1719100841314,[[3500.2,0.30491],[3500.1,2.4341],[3500.0,0.615],[3499.6,3.85345],[3499.5,7.43]],[[3500.3,2.07676755],[3501.1,0.615],[3501.2,2.3042],[3501.4,1.14558675],[3506.5,3.20025818]]]
["bitfinex","ETHUSD",1719100841639,[[3500.1,2.4341],[3500.0,0.615],[3499.6,3.85345],[3499.5,7.43],[3498.7,0.75]],[[3500.3,2.07676755],[3501.2,2.3042],[3501.4,1.14558675],[3506.5,3.20025818],[3514.9,0.00878566]]]
["bitfinex","ETHUSD",1719100841840,[[3500.1,2.4341],[3499.6,3.85345],[3499.5,7.43],[3499.0,1.718],[3498.9,2.24064858]],[[3500.2,2.07676755],[3501.2,2.3042],[3501.4,1.14558675],[3503.3,2.862343],[3506.5,3.20025818]]]
["bitfinex","ETHUSD",1719100842064,[[3500.2,2.4753],[3500.1,0.615],[3499.6,3.85345],[3499.5,7.43],[3499.2,3.0]],[[3501.4,1.76058675],[3501.5,5.3328],[3502.8,13.63],[3503.3,2.862343],[3506.5,3.20025818]]]
["bitfinex","ETHUSD",1719100842214,[[3500.4,0.615],[3500.2,0.24341],[3499.9,7.43],[3499.6,3.85345],[3499.2,3.0]],[[3501.3,2.57102363],[3501.4,0.615],[3501.5,2.3328],[3502.2,1.14558675],[3502.8,3.46528135]]]
["bitfinex","ETHUSD",1719100842412,[[3500.4,0.615],[3499.9,7.43],[3499.6,3.85345],[3499.2,3.0]],[[3501.3,2.57102363],[3501.4,0.615],[3501.5,2.3328],[3502.2,1.14558675],[3502.8,3.46528135]]]
["bitfinex","ETHUSD",1719100842413,[[3500.5,2.4753],[3500.4,0.615],[3500.1,3.0],[3499.9,7.43],[3499.2,3.0]],[[3501.2,2.57102363],[3501.4,0.615],[3501.5,2.3328],[3501.9,3.04976453],[3502.1,1.14558675]]]
["bitfinex","ETHUSD",1719100842640,[[3500.5,2.4753],[3500.4,0.615],[3500.1,3.0],[3499.9,7.43],[3499.2,3.59996712]],[[3501.4,0.90978],[3501.5,2.3328],[3501.8,1.14558675],[3501.9,3.0],[3502.8,0.75]]]
["bitfinex","ETHUSD",1719100842831,[[3500.5,2.4753],[3500.4,0.615],[3500.1,3.0],[3499.9,7.43],[3499.2,3.59979033]],[[3501.4,0.90978],[3501.5,2.3328],[3501.8,1.14558675],[3501.9,3.0]]]
["bitfinex","ETHUSD",1719100842832,[[3500.5,2.4753],[3500.4,0.615],[3500.1,3.0],[3499.9,7.43],[3499.2,3.59979033]],[[3501.3,2.57090838],[3501.4,0.90978],[3501.5,2.3328],[3501.8,1.14558675],[3501.9,3.0]]]
["bitfinex","ETHUSD",1719100843036,[[3500.7,0.615],[3500.5,2.78433],[3500.1,3.0],[3499.9,7.43],[3499.3,2.468]],[[3501.2,2.57090838],[3501.6,2.3328],[3501.8,1.14558675],[3501.9,3.0],[3503.0,8.05]]]
["bitfinex","ETHUSD",1719100843239,[[3500.7,0.615],[3500.6,2.4753],[3500.5,0.30903],[3500.1,3.0],[3499.9,7.43]],[[3501.2,2.57090838],[3501.6,2.9478],[3501.8,1.14558675],[3501.9,3.0],[3502.9,3.46528135]]]
["bitfinex","ETHUSD",1719100843559,[[3500.7,0.615],[3500.6,2.4753],[3500.5,0.30903],[3500.1,3.0],[3499.9,7.43]],[[3501.1,2.07635511],[3501.6,2.9478],[3501.8,1.14558675],[3501.9,3.0],[3502.9,3.46528135]]]
["bitfinex","ETHUSD",1719100843758,[[3500.7,0.615],[3500.6,2.4753],[3500.5,0.30903],[3500.1,3.0],[3499.9,7.43]],[[3501.0,2.07635511],[3501.6,2.9478],[3501.8,1.14558675],[3501.9,3.0],[3503.2,3.46528135]]]
["bitfinex","ETHUSD",1719100844063,[[3500.7,0.954933],[3500.6,2.4753],[3500.1,3.0],[3499.9,7.43],[3498.5,2.23497159]],[[3500.9,2.07635511],[3501.6,2.9478],[3501.8,1.14558675],[3501.9,3.0],[3503.2,3.46528135]]]
["bitfinex","ETHUSD",1719100844381,[[3500.7,0.954933],[3500.6,2.4753],[3500.1,3.0],[3499.9,7.43],[3499.4,1.49035254]],[[3501.6,2.9478],[3501.8,1.14558675],[3501.9,3.0],[3503.2,3.46528135],[3507.4,10.0]]]
["bitfinex","ETHUSD",1719100844527,[[3500.7,0.615],[3500.6,2.4753],[3500.1,3.0],[3499.9,7.43],[3499.4,1.49035254]],[[3501.5,2.57072215],[3501.6,2.9478],[3501.9,3.0],[3502.9,1.14558675],[3503.0,8.05]]]
["bitfinex","ETHUSD",1719100844725,[[3500.6,2.4753],[3500.1,3.0],[3499.9,7.43],[3499.4,1.49035254],[3499.2,0.8996855]],[[3501.4,2.57072215],[3501.6,2.9478],[3501.8,1.14558675],[3501.9,3.0],[3502.6,0.75]]]
["bitfinex","ETHUSD",1719100844938,[[3500.6,3.0903],[3500.1,3.0],[3499.9,7.43],[3499.4,1.49035254],[3499.1,0.8996855]],[[3501.3,2.57072215],[3501.6,2.9478],[3501.8,1.14558675],[3501.9,3.0],[3502.6,0.75]]]
["bitfinex","ETHUSD",1719100845258,[[3500.6,2.4753],[3500.4,0.615],[3500.1,3.0],[3499.9,7.43],[3499.3,2.468]],[[3501.2,2.57072215],[3501.4,0.615],[3501.5,0.40933868],[3501.6,2.3328],[3501.8,1.14558675]]]
["bitfinex","ETHUSD",1719100845462,[[3500.6,2.4753],[3500.4,0.615],[3500.1,3.0],[3499.9,7.43],[3499.3,1.718]],[[3501.1,2.07635234],[3501.5,0.40933868],[3501.6,2.3328],[3501.8,1.14558675],[3502.9,0.75]]]
["bitfinex","ETHUSD",1719100845681,[[3500.6,2.4753],[3500.4,0.615],[3500.1,3.0],[3499.9,7.43],[3499.1,2.468]],[[3501.0,2.07635234],[3501.4,0.615],[3501.5,0.40933868],[3501.6,2.3328],[3501.8,1.14558675]]]
["bitfinex","ETHUSD",1719100845883,[[3500.4,3.0903],[3500.1,3.0],[3499.9,7.43],[3499.2,2.09022242],[3499.1,2.468]],[[3500.9,2.07635234],[3501.2,2.9478],[3501.4,0.27421387],[3501.5,0.40933868],[3501.8,1.14558675]]]
["bitfinex","ETHUSD",1719100846078,[[3500.4,3.0903],[3500.1,3.0],[3499.9,7.43],[3499.2,2.09022209],[3499.1,2.468]],[[3501.2,2.9478],[3501.8,1.14558675],[3520.0,3.0],[3738.0,0.00300539],[3739.7,0.08311268]]]
["bitfinex","ETHUSD",1719100846229,[[3500.4,3.0903],[3500.1,3.0],[3499.9,7.43],[3499.2,2.09022209],[3499.1,2.468]],[[3501.2,2.9478],[3738.0,0.00300539],[3739.7,0.08311268]]]
["bitfinex","ETHUSD",1719100846230,[[3500.4,3.0903],[3500.1,3.0],[3499.9,7.43],[3499.2,2.09022209],[3499.1,2.468]],[[3501.1,2.07646909],[3501.2,2.3328],[3502.7,1.14558675],[3504.6,0.98879326],[3505.8,7.96596581]]]
["bitfinex","ETHUSD",1719100846587,[[3500.4,3.0903],[3500.1,3.0],[3499.9,7.43],[3499.2,2.09022209],[3499.1,2.468]],[[3501.1,2.07646909],[3501.3,0.615],[3501.4,2.3328],[3501.8,1.14558675],[3503.2,3.46528135]]]
["bitfinex","ETHUSD",1719100846875,[[3500.4,3.0903],[3500.1,3.0],[3499.9,7.43],[3499.2,2.09022209],[3499.1,2.468]],[[3501.0,2.07646909],[3501.3,0.615],[3501.4,2.3328],[3501.8,1.14558675],[3503.2,3.46528135]]]
["bitfinex","ETHUSD",1719100847025,[[3500.4,3.69933],[3500.1,3.0],[3499.9,7.43],[3499.2,2.09022209],[3499.1,2.468]],[[3500.9,2.07646909],[3501.3,0.615],[3501.4,2.3328],[3501.8,1.14558675],[3503.2,3.46528135]]]
["bitfinex","ETHUSD",1719100847372,[[3500.4,3.69933],[3500.1,3.0],[3499.9,7.43],[3499.2,1.49043176],[3499.1,3.81779033]],[[3501.3,0.615],[3501.4,2.3328],[3501.8,1.14558675],[3502.6,0.28048415],[3503.2,3.46528135]]]
["bitfinex","ETHUSD",1719100847551,[[3500.4,3.69933],[3500.1,3.0],[3499.9,7.43],[3499.2,1.49043176],[3499.1,3.81779033]],[[3501.2,2.57086469],[3501.3,0.615],[3501.4,2.3328],[3502.5,1.14558675],[3502.6,0.28048415]]]
["bitfinex","ETHUSD",1719100847758,[[3500.5,0.369933],[3500.4,3.69933],[3500.1,3.0],[3499.9,7.43],[3499.2,1.49043176]],[[3501.1,2.07646764],[3501.3,0.615],[3501.4,2.3328],[3501.8,1.14558675],[3502.6,0.28048415]]]
["bitfinex","ETHUSD",1719100847945,[[3500.5,0.369933],[3500.4,3.69933],[3500.1,3.0],[3499.9,7.43],[3499.2,1.49043176]],[[3501.0,2.07646764],[3501.3,0.615],[3501.4,2.3328],[3501.8,1.14558675],[3502.6,0.28048415]]]
["bitfinex","ETHUSD",1719100848142,[[3500.5,0.369933],[3500.4,3.69933],[3500.1,3.0],[3499.9,7.43],[3499.2,1.49043176]],[[3500.9,2.07646764],[3501.3,0.615],[3501.4,2.3328],[3501.8,1.14558675],[3502.6,0.28048415]]]
["bitfinex","ETHUSD",1719100848347,[[3500.6,0.4069263],[3500.4,3.69933],[3500.1,3.0],[3499.9,7.43],[3499.2,1.49043176]],[[3501.3,0.615],[3501.4,2.3328],[3501.8,1.14558675],[3502.6,0.28048415],[3520.0,3.0]]]
["bitfinex","ETHUSD",1719100848658,[[3500.4,3.69933],[3500.1,3.0],[3499.9,7.43],[3499.7,12.17],[3499.2,1.49043176]],[[3501.2,2.5708642],[3501.3,0.615],[3501.4,2.3328],[3501.8,1.14558675],[3502.6,7.58048415]]]
["bitfinex","ETHUSD",1719100848825,[[3500.4,3.69933],[3500.1,3.0],[3499.9,7.43],[3499.7,12.17],[3498.2,1.144605]],[[3501.1,2.07646736],[3501.4,2.3328],[3502.6,7.58048415],[3520.3,3.0],[3735.7,0.0330084]]]
["bitfinex","ETHUSD",1719100849027,[[3500.4,3.69933],[3500.1,3.0],[3499.9,7.43],[3499.7,12.17],[3499.2,0.599179]],[[3501.4,2.3328],[3502.6,7.58048415],[3735.7,0.0330084]]]
["bitfinex","ETHUSD",1719100849028,[[3500.4,3.69933],[3500.1,3.0],[3499.9,7.43],[3499.7,12.17],[3499.2,0.599179]],[[3501.0,2.07644781],[3501.4,2.3328],[3501.8,1.14569613],[3502.6,7.58048415],[3520.2,3.1189559]]]
["bitfinex","ETHUSD",1719100849228,[[3500.4,3.69933],[3500.1,3.0],[3499.9,7.43],[3499.7,12.17],[3499.2,0.599179]],[[3501.4,2.9478],[3501.8,1.14569613],[3502.6,7.58048415],[3504.8,0.98878467],[3520.2,3.1189559]]]
["bitfinex","ETHUSD",1719100849229,[[3500.4,3.69933],[3500.1,3.0],[3499.9,7.43],[3499.7,12.17],[3499.2,0.599179]],[[3501.4,2.9478],[3501.8,1.14569613],[3502.6,7.58048415],[3504.8,0.98878467],[3510.8,8.41568328]]]
["bitfinex","ETHUSD",1719100849447,[[3500.5,0.369933],[3500.4,3.69933],[3500.1,3.0],[3499.9,7.43],[3499.7,12.17]],[[3501.3,2.57081536],[3501.4,2.9478],[3502.5,1.14569613],[3502.6,7.58048415],[3504.8,0.98878467]]]
["bitfinex","ETHUSD",1719100849646,[[3500.5,0.369933],[3500.4,3.69933],[3500.1,3.0],[3499.9,7.43],[3499.7,12.17]],[[3501.2,2.07642779],[3501.4,2.9478],[3501.8,1.14569613],[3502.6,7.58048415],[3504.8,0.98878467]]]
["bitfinex","ETHUSD",1719100849848,[[3500.6,0.4069263],[3500.4,3.69933],[3500.1,3.0],[3499.9,7.43],[3499.7,12.17]],[[3501.1,2.07642779],[3501.4,2.9478],[3501.8,1.14569613],[3502.6,7.58048415],[3504.8,0.98878467]]]
["bitfinex","ETHUSD",1719100850041,[[3500.6,0.4069263],[3500.4,3.69933],[3500.1,3.0],[3499.9,7.43],[3499.7,12.17]],[[3501.0,2.07642779],[3501.4,2.9478],[3501.8,1.14569613],[3502.6,7.58048415],[3504.8,0.98878467]]]
["bitfinex","ETHUSD",1719100850237,[[3500.7,0.41062563],[3500.4,1.22403],[3500.1,3.0],[3499.9,7.43],[3499.7,12.17]],[[3501.7,2.4642],[3501.8,1.14569613],[3502.6,7.58048415],[3503.2,4.21528135],[3504.8,0.98878467]]]
["bitfinex","ETHUSD",1719100850442,[[3500.7,2.2804],[3500.6,0.615],[3500.5,3.0],[3500.4,0.60903],[3499.9,7.43]],[[3501.6,3.18582275],[3501.7,2.4642],[3502.5,1.14571925],[3502.6,7.3],[3503.0,0.30214252]]]
["bitfinex","ETHUSD",1719100850639,[[3500.7,2.2804],[3500.6,0.615],[3500.5,3.0],[3499.9,7.43],[3499.3,0.599179]],[[3501.6,3.18582275],[3501.7,2.4642],[3502.6,7.3],[3503.0,0.30214252]]]
["bitfinex","ETHUSD",1719100850640,[[3500.7,2.2804],[3500.6,0.615],[3500.5,3.0],[3499.9,7.43],[3499.3,0.599179]],[[3501.5,2.57082275],[3501.6,0.615],[3501.7,2.4642],[3502.6,7.3],[3502.8,0.75]]]
["bitfinex","ETHUSD",1719100850859,[[3500.7,2.2804],[3500.6,0.615],[3500.5,3.0],[3499.9,7.43],[3499.3,0.599179]],[[3501.4,2.07643376],[3501.6,0.615],[3501.7,2.4642],[3502.6,7.3],[3502.8,0.75]]]
["bitfinex","ETHUSD",1719100851059,[[3500.8,0.615],[3500.7,2.86994],[3500.5,3.0],[3499.9,7.43],[3499.4,1.349179]],[[3501.3,2.07643376],[3501.7,2.4642],[3501.8,0.615],[3502.6,7.3],[3503.1,0.75]]]
["bitfinex","ETHUSD",1719100851266,[[3500.9,2.2804],[3500.8,0.615],[3500.7,0.58954],[3500.5,3.0],[3499.9,7.43]],[[3501.2,2.07628556],[3501.8,0.615],[3501.9,2.4642],[3502.3,3.0],[3502.5,1.14571039]]]
["bitfinex","ETHUSD",1719100851466,[[3500.9,2.2804],[3500.8,0.615],[3500.7,0.58954],[3500.5,3.0],[3499.9,7.43]],[[3501.8,0.615],[3501.9,2.4642],[3502.2,1.14571039],[3502.3,3.0],[3502.7,0.2859059]]]
["bitfinex","ETHUSD",1719100851631,[[3500.9,2.2804],[3500.8,0.615],[3500.5,3.0],[3499.9,7.43],[3496.0,3.17635011]],[[3501.7,2.87855755],[3501.8,0.615],[3501.9,2.4642],[3502.3,3.0],[3502.5,1.14571039]]]
["bitfinex","ETHUSD",1719100851827,[[3500.9,2.2804],[3500.8,0.615],[3500.5,3.0],[3499.9,7.43],[3498.0,3.00335166]],[[3501.7,2.87855755],[3501.8,0.615],[3501.9,2.4642],[3502.3,3.0]]]
["bitfinex","ETHUSD",1719100851828,[[3500.9,2.2804],[3500.8,0.615],[3500.5,3.0],[3499.9,7.43],[3498.0,3.00335166]],[[3501.6,2.57063755],[3501.7,0.30792],[3501.8,0.615],[3501.9,2.4642],[3502.2,1.14571039]]]
["bitfinex","ETHUSD",1719100852060,[[3500.9,2.2804],[3500.8,0.615],[3500.5,3.0],[3499.9,7.43],[3499.2,0.8987685]],[[3501.5,2.07628437],[3501.7,0.30792],[3501.8,0.615],[3501.9,2.4642],[3502.2,1.14571039]]]
["bitfinex","ETHUSD",1719100852393,[[3500.9,2.2804],[3500.8,0.615],[3500.5,3.0],[3499.9,7.43],[3499.4,0.75]],[[3501.4,2.07628437],[3501.7,0.92292],[3501.9,2.4642],[3502.2,1.14571039],[3504.8,0.98870684]]]
["bitfinex","ETHUSD",1719100852686,[[3500.9,2.2804],[3500.8,0.615],[3500.5,3.0],[3499.9,7.43],[3499.4,0.75]],[[3501.3,2.07628437],[3501.7,0.92292],[3501.9,2.4642],[3502.2,1.14571039],[3504.8,0.98870684]]]
["bitfinex","ETHUSD",1719100852979,[[3500.9,2.2804],[3500.8,0.615],[3500.5,3.0],[3499.9,7.43],[3499.4,0.75]],[[3501.7,0.92292],[3501.9,2.4642],[3502.2,1.14571039],[3504.8,0.98870684]]]
["bitfinex","ETHUSD",1719100852980,[[3500.9,2.2804],[3500.8,0.615],[3500.5,3.0],[3499.9,7.43],[3499.4,1.894233]],[[3501.7,0.92292],[3501.9,2.4642],[3502.2,1.14571039],[3504.8,0.98870684],[3520.4,3.0]]]
["bitfinex","ETHUSD",1719100853133,[[3500.9,2.2804],[3500.8,0.615],[3500.5,3.0],[3499.9,7.43],[3499.4,1.894233]],[[3501.7,0.92292],[3501.9,2.4642],[3502.2,1.14571039],[3520.4,3.0]]]
["bitfinex","ETHUSD",1719100853134,[[3500.9,2.2804],[3500.8,0.615],[3500.5,3.0],[3499.9,7.43],[3499.4,1.894233]],[[3501.6,2.5706383],[3501.7,0.92292],[3501.9,2.4642],[3502.2,1.14571039],[3504.9,3.63120795]]]
["bitfinex","ETHUSD",1719100853339,[[3500.9,2.2804],[3500.8,0.615],[3500.5,3.0],[3499.9,7.43],[3499.4,1.894233]],[[3501.5,2.07628478],[3501.7,0.92292],[3501.9,2.4642],[3502.2,1.14571039],[3504.8,0.98870684]]]
["bitfinex","ETHUSD",1719100853535,[[3500.9,2.2804],[3500.8,0.615],[3500.5,3.0],[3499.9,7.43],[3499.4,1.894233]],[[3501.4,2.07628478],[3501.7,0.92292],[3501.9,2.4642],[3502.2,1.14571039],[3503.5,12.13]]]
["bitfinex","ETHUSD",1719100853768,[[3500.9,2.2804],[3500.8,0.615],[3500.5,3.0],[3499.9,7.43],[3499.4,1.894233]],[[3501.3,2.07628478],[3501.7,0.615],[3501.9,2.4642],[3502.2,1.14571039],[3503.5,12.13]]]
["bitfinex","ETHUSD",1719100853969,[[3500.9,2.2804],[3500.8,0.615],[3500.5,3.0],[3499.9,7.43],[3499.4,1.894233]],[[3501.6,0.338712],[3501.7,0.615],[3501.9,2.4642],[3502.2,1.14571039],[3503.5,12.13]]]
["bitfinex","ETHUSD",1719100854172,[[3500.9,2.2804],[3500.8,0.615],[3500.5,3.0],[3499.9,7.43],[3499.4,1.894233]],[[3501.5,2.07628441],[3501.6,0.338712],[3501.7,0.615],[3501.9,2.4642],[3502.2,1.14571039]]]
["bitfinex","ETHUSD",1719100854335,[[3500.9,2.2804],[3500.8,0.615],[3500.5,10.43],[3499.4,1.894233],[3499.1,2.6167685]],[[3501.5,2.07628441],[3501.7,0.615],[3501.9,2.4642],[3502.2,1.14571039]]]
["bitfinex","ETHUSD",1719100854336,[[3500.9,2.2804],[3500.8,0.615],[3500.5,10.43],[3499.4,1.894233],[3499.1,2.6167685]],[[3501.5,2.07628441],[3501.7,0.615],[3501.9,2.4642],[3502.2,1.14571039],[3503.1,7.3]]]
["bitfinex","ETHUSD",1719100854677,[[3500.9,2.2804],[3500.8,0.615],[3500.5,10.43],[3499.4,1.894233],[3499.1,2.6167685]],[[3501.4,2.07628441],[3501.7,0.615],[3501.9,2.4642],[3502.2,1.14571039],[3503.1,7.3]]]
["bitfinex","ETHUSD",1719100854991,[[3500.9,2.2804],[3500.8,0.615],[3500.5,10.43],[3499.4,1.894233],[3499.1,2.6167685]],[[3501.7,0.615],[3501.9,2.4642],[3502.2,1.14571039],[3503.1,7.3],[3513.1,2.42263136]]]
["bitfinex","ETHUSD",1719100855163,[[3501.0,0.05712025],[3500.9,2.2804],[3500.8,0.615],[3500.5,10.43],[3499.4,1.894233]],[[3501.3,2.07628631],[3501.6,0.49435379],[3501.7,0.615],[3501.9,2.4642],[3502.6,1.14571039]]]
["bitfinex","ETHUSD",1719100855347,[[3500.9,2.2804],[3500.8,0.615],[3500.5,10.43],[3499.4,1.894233],[3498.9,1.198358]],[[3501.7,0.615],[3501.9,2.4642],[3502.2,1.14571039],[3504.7,4.281],[3504.8,0.98869912]]]
["bitfinex","ETHUSD",1719100855548,[[3500.9,2.56994],[3500.8,0.615],[3500.5,10.43],[3499.4,1.894233],[3498.9,1.198358]],[[3501.6,2.57064428],[3501.7,0.615],[3501.9,2.4642],[3502.2,1.14571039],[3504.7,4.281]]]
["bitfinex","ETHUSD",1719100855739,[[3500.9,2.2804],[3500.8,0.615],[3500.5,10.43],[3499.4,1.894233],[3498.9,1.198358]],[[3501.5,2.07628961],[3501.7,0.615],[3501.9,2.4642],[3502.2,1.14571039],[3504.7,4.281]]]
["bitfinex","ETHUSD",1719100855944,[[3501.0,0.01713073],[3500.9,2.2804],[3500.8,0.615],[3500.5,10.43],[3499.4,1.894233]],[[3501.4,2.07628961],[3501.7,0.615],[3501.9,2.4642],[3502.2,1.14571039],[3504.7,4.281]]]
["bitfinex","ETHUSD",1719100856141,[[3501.0,0.01713073],[3500.9,2.2804],[3500.8,0.615],[3500.5,10.43],[3499.4,1.894233]],[[3501.7,0.615],[3501.9,2.4642],[3502.2,1.14571039],[3504.7,4.281],[3520.5,3.0]]]
["bitfinex","ETHUSD",1719100856355,[[3501.0,0.01713073],[3500.9,2.2804],[3500.8,0.615],[3500.5,10.43],[3499.4,1.894233]],[[3501.6,2.07627143],[3501.7,0.615],[3501.9,2.4642],[3502.6,1.14571039],[3504.7,4.281]]]
["bitfinex","ETHUSD",1719100856558,[[3501.1,2.2804],[3501.0,0.01713073],[3500.8,0.615],[3500.5,10.43],[3499.4,1.894233]],[[3501.5,2.07627149],[3501.7,0.615],[3502.1,2.4642],[3502.2,1.14571039],[3504.7,4.281]]]
["bitfinex","ETHUSD",1719100856783,[[3501.1,2.2804],[3500.8,0.615],[3500.5,10.43],[3499.4,1.894233],[3499.2,0.599179]],[[3501.4,2.07627149],[3501.7,0.615],[3502.1,2.4642],[3502.2,1.14571039],[3504.7,4.281]]]
["bitfinex","ETHUSD",1719100856967,[[3501.1,2.2804],[3500.8,0.615],[3500.5,10.43],[3499.4,1.894233],[3499.3,0.599179]],[[3501.7,0.615],[3502.1,2.4642],[3502.2,1.14571039],[3504.7,4.281],[3520.7,3.0]]]
["bitfinex","ETHUSD",1719100857161,[[3501.1,2.2804],[3500.8,0.615],[3500.5,10.43],[3499.4,1.894233],[3499.3,0.599179]],[[3501.6,2.07627086],[3501.7,0.615],[3502.0,3.0],[3502.1,2.4642],[3502.2,1.14571039]]]
["bitfinex","ETHUSD",1719100857350,[[3501.1,2.2804],[3500.8,0.615],[3500.5,10.43],[3499.4,1.894233],[3499.2,0.599179]],[[3501.6,2.07627086],[3501.7,0.615],[3502.1,2.4642],[3504.6,5.44406243],[3520.7,3.0]]]
["bitfinex","ETHUSD",1719100857556,[[3501.1,2.2804],[3500.8,0.615],[3500.5,10.43],[3499.4,1.894233],[3499.2,0.599179]],[[3501.6,2.07627086],[3501.7,0.615],[3502.1,2.4642],[3502.2,1.14566268],[3503.1,8.05]]]
["bitfinex","ETHUSD",1719100857963,[[3501.1,2.2804],[3500.8,0.615],[3500.5,10.43],[3499.6,3.75],[3499.4,1.894233]],[[3501.6,2.07627086],[3502.1,2.4642],[3502.2,1.14566268],[3503.1,8.05],[3739.7,0.08311268]]]
["bitfinex","ETHUSD",1719100858190,[[3501.2,0.0570444],[3501.1,2.2804],[3500.8,0.615],[3500.5,10.43],[3499.6,3.75]],[[3501.5,2.07626708],[3501.8,0.615],[3502.0,3.0],[3502.1,2.4642],[3502.2,1.14566268]]]
["bitfinex","ETHUSD",1719100858396,[[3501.1,2.56994],[3500.8,0.615],[3500.5,10.43],[3499.6,3.75],[3499.2,0.599179]],[[3501.8,0.615],[3502.1,2.4642],[3503.6,1.144239],[3503.7,3.46528135],[3507.3,9.63598449]]]
["bitfinex","ETHUSD",1719100858600,[[3501.1,2.56994],[3500.8,0.615],[3500.5,10.43],[3499.6,3.75],[3499.2,0.599179]],[[3501.7,2.57060722],[3501.8,0.615],[3502.0,3.0],[3502.1,2.4642],[3502.6,1.14567203]]]
["bitfinex","ETHUSD",1719100858797,[[3501.1,2.2804],[3500.8,0.615],[3500.5,10.43],[3499.6,3.75],[3499.2,0.599179]],[[3501.6,2.07625968],[3501.8,0.615],[3502.1,2.4642],[3520.8,3.0],[3741.7,0.0011]]]
["bitfinex","ETHUSD",1719100859112,[[3501.1,2.2804],[3500.8,0.615],[3500.5,10.43],[3499.6,3.75],[3499.5,0.75]],[[3501.5,2.07625968],[3501.8,0.615],[3502.1,2.4642],[3503.1,8.05],[3503.7,4.60948835]]]
["bitfinex","ETHUSD",1719100859404,[[3501.1,2.2804],[3500.8,0.615],[3500.5,10.43],[3499.6,3.75],[3499.2,0.599179]],[[3501.8,0.615],[3502.1,2.4642],[3503.1,7.3],[3503.7,4.60948835],[3504.8,0.98869861]]]
["bitfinex","ETHUSD",1719100859686,[[3501.1,2.2804],[3500.8,0.615],[3500.5,10.43],[3499.6,3.75],[3499.2,0.599179]],[[3501.7,2.57058513],[3501.8,0.615],[3502.0,3.0],[3502.1,2.4642],[3503.0,1.14567576]]]
["bitfinex","ETHUSD",1719100859862,[[3501.1,2.2804],[3500.8,0.615],[3500.5,10.43],[3499.6,3.75],[3499.2,0.599179]],[[3501.6,2.07624184],[3501.8,0.615],[3502.1,2.4642],[3504.6,0.98869861],[3504.9,2.64250111]]]
["bitfinex","ETHUSD",1719100860063,[[3501.1,2.2804],[3500.8,0.615],[3500.5,10.43],[3499.6,3.75],[3499.2,0.599179]],[[3501.8,0.615],[3502.1,2.4642],[3504.9,2.64250111]]]
["bitfinex","ETHUSD",1719100860064,[[3501.1,2.2804],[3500.8,0.615],[3500.5,10.43],[3499.6,3.75],[3499.2,0.599179]],[[3501.5,2.07624184],[3501.8,0.615],[3502.1,2.4642],[3502.8,0.28101831],[3504.8,0.98869861]]]
["bitfinex","ETHUSD",1719100860266,[[3501.1,2.2804],[3500.8,0.615],[3500.5,10.43],[3499.6,3.75],[3499.2,0.599179]],[[3501.8,0.615],[3502.1,2.4642],[3502.2,1.14567913],[3502.8,0.28101831],[3504.8,0.98869861]]]
["bitfinex","ETHUSD",1719100860498,[[3501.1,2.2804],[3500.8,0.615],[3500.5,10.43],[3500.3,12.17],[3499.6,3.75]],[[3501.7,2.57063896],[3501.8,0.615],[3502.0,3.0],[3502.1,2.4642],[3502.7,1.14567913]]]
["bitfinex","ETHUSD",1719100860678,[[3501.1,2.2804],[3500.8,0.615],[3500.5,10.43],[3500.3,12.17],[3499.6,3.75]],[[3501.6,2.57063896],[3501.8,0.615],[3502.0,3.0],[3502.1,2.4642],[3508.9,7.42560289]]]
["bitfinex","ETHUSD",1719100860877,[[3501.1,2.2804],[3500.8,0.615],[3500.5,10.43],[3500.3,12.17],[3499.6,3.75]],[[3501.5,2.07627143],[3501.8,0.615],[3502.0,3.0],[3502.1,2.4642],[3504.8,0.98870068]]]
["bitfinex","ETHUSD",1719100861203,[[3501.1,2.2804],[3500.8,0.615],[3500.5,10.43],[3500.3,12.17],[3499.6,3.75]],[[3501.8,0.615],[3502.0,3.0],[3502.1,2.4642],[3504.8,0.98870068],[3520.6,3.0]]]
["bitfinex","ETHUSD",1719100861415,[[3501.1,2.2804],[3500.8,0.615],[3500.5,10.43],[3500.3,12.17],[3499.6,3.75]],[[3501.7,2.57059913],[3501.8,0.615],[3502.0,3.0],[3502.1,2.4642],[3502.7,1.14568872]]]
["bitfinex","ETHUSD",1719100861563,[[3501.2,0.01676372],[3501.1,2.2804],[3500.8,0.615],[3500.5,10.43],[3500.3,12.17]],[[3501.6,2.57059913],[3501.8,0.615],[3502.0,3.0],[3502.1,2.4642],[3504.9,3.63120179]]]
["bitfinex","ETHUSD",1719100861765,[[3501.2,0.01676372],[3501.1,2.2804],[3500.8,0.615],[3500.5,10.43],[3500.3,12.17]],[[3501.5,2.07625315],[3501.8,0.615],[3502.0,3.0],[3502.1,2.4642],[3504.8,0.98870068]]]
["bitfinex","ETHUSD",1719100861965,[[3501.1,2.2804],[3500.8,0.615],[3500.5,10.43],[3500.3,12.17],[3491.2,7.44926286]],[[3501.8,0.615],[3502.0,3.0],[3502.1,2.4642],[3504.8,0.98870068],[3509.0,7.42560289]]]
["bitfinex","ETHUSD",1719100862166,[[3501.1,2.2804],[3500.8,0.615],[3500.5,10.43],[3500.3,12.17],[3498.0,2.09423726]],[[3501.7,2.57062186],[3501.8,0.615],[3502.0,3.0],[3502.1,2.4642],[3502.7,1.14567271]]]
["bitfinex","ETHUSD",1719100862507,[[3501.1,2.2804],[3500.8,0.615],[3500.5,10.43],[3500.3,12.17],[3498.8,1.48397127]],[[3501.6,2.57062186],[3501.8,0.615],[3502.0,3.0],[3502.1,2.4642],[3504.8,0.98870068]]]
["bitfinex","ETHUSD",1719100862711,[[3501.1,2.2804],[3500.8,0.615],[3500.5,10.43],[3500.3,12.17],[3498.8,1.48397127]],[[3501.5,2.07627151],[3501.8,0.615],[3502.0,3.0],[3502.1,2.4642],[3504.8,0.98870068]]]
["bitfinex","ETHUSD",1719100862908,[[3501.1,2.2804],[3500.8,0.615],[3500.5,10.43],[3500.3,12.17],[3498.8,1.48397127]],[[3501.8,0.615],[3502.0,3.0],[3502.1,2.4642],[3504.8,0.98870068],[3516.2,4.99687359]]]
["bitfinex","ETHUSD",1719100863106,[[3501.1,2.2804],[3500.8,0.615],[3500.5,10.43],[3500.3,12.17],[3498.9,1.196707]],[[3501.7,2.57063394],[3501.8,0.615],[3502.0,3.0],[3502.1,2.4642],[3502.7,1.14566504]]]
["bitfinex","ETHUSD",1719100863409,[[3501.2,0.04768788],[3501.1,2.2804],[3500.8,0.615],[3500.5,10.43],[3500.3,12.17]],[[3501.6,2.57063394],[3501.8,0.615],[3502.0,3.0],[3502.1,2.4642],[3513.3,10.18931692]]]
["bitfinex","ETHUSD",1719100863566,[[3501.2,0.04768788],[3501.1,2.2804],[3500.8,0.615],[3500.5,10.43],[3500.3,12.17]],[[3501.8,0.615],[3502.0,3.0],[3502.1,2.4642],[3513.3,10.18931692],[3516.2,3.51382257]]]
["bitfinex","ETHUSD",1719100863767,[[3501.2,0.04768788],[3501.1,2.2804],[3500.8,0.615],[3500.5,10.43],[3500.3,12.17]],[[3501.5,0.49435215],[3501.7,2.07627907],[3501.8,0.615],[3502.0,3.0],[3502.1,2.4642]]]
["bitfinex","ETHUSD",1719100863981,[[3501.1,2.2804],[3500.8,0.615],[3500.5,10.43],[3500.3,12.17],[3499.4,1.894233]],[[3501.8,0.615],[3502.0,3.0],[3502.1,2.4642],[3503.0,0.75],[3520.8,3.0]]]
["bitfinex","ETHUSD",1719100864183,[[3501.1,2.2804],[3500.8,0.615],[3500.5,10.43],[3500.3,12.17],[3499.4,1.894233]],[[3501.7,2.5706107],[3501.8,0.615],[3502.0,3.0],[3502.1,2.4642],[3502.7,1.14566965]]]
["bitfinex","ETHUSD",1719100864470,[[3501.1,2.2804],[3500.8,0.615],[3500.5,10.43],[3500.3,12.17],[3499.4,1.144233]],[[3501.6,2.5706107],[3501.8,0.615],[3502.0,3.0],[3502.1,2.4642],[3503.7,1.144207]]]
["bitfinex","ETHUSD",1719100864700,[[3501.1,2.2804],[3500.8,0.615],[3500.5,10.43],[3500.3,12.17],[3499.4,1.144233]],[[3501.5,2.5706107],[3501.8,0.615],[3502.0,3.0],[3502.1,2.4642],[3503.7,1.144207]]]
["bitfinex","ETHUSD",1719100864868,[[3501.1,2.56994],[3500.8,0.615],[3500.5,10.43],[3500.3,12.17],[3499.4,1.144233]],[[3501.8,0.615],[3502.0,3.0],[3502.1,2.4642],[3503.7,4.60948835],[3520.5,3.0]]]
["bitfinex","ETHUSD",1719100865068,[[3501.1,2.2804],[3500.8,0.615],[3500.5,10.43],[3500.3,12.17],[3499.4,1.144233]],[[3501.7,2.57061959],[3501.8,0.615],[3502.0,3.0],[3502.1,2.4642],[3502.7,1.14560769]]]
["bitfinex","ETHUSD",1719100865269,[[3501.1,2.2804],[3500.8,0.615],[3500.5,10.43],[3500.3,12.17],[3499.4,1.144233]],[[3501.6,2.57061959],[3501.8,0.615],[3502.0,3.0],[3502.1,2.4642],[3504.8,0.98870431]]]
["bitfinex","ETHUSD",1719100865541,[[3501.1,2.2804],[3500.8,0.615],[3500.5,10.43],[3500.3,12.17],[3499.4,1.144233]],[[3501.5,2.57061959],[3501.8,0.615],[3502.0,3.0],[3502.1,2.4642],[3504.8,0.98870431]]]
["bitfinex","ETHUSD",1719100865685,[[3501.1,2.56994],[3501.0,0.615],[3500.5,10.43],[3500.3,12.17],[3499.4,1.144233]],[[3502.0,3.0],[3502.1,2.4642],[3503.4,2.00960046],[3503.6,0.75],[3504.1,1.718]]]
["bitfinex","ETHUSD",1719100865885,[[3501.1,2.56994],[3501.0,0.615],[3500.5,10.43],[3500.3,12.17],[3499.8,0.75]],[[3501.9,2.5705924],[3502.3,5.2601],[3503.0,1.14563575],[3503.4,2.30478244],[3503.6,0.75]]]
["bitfinex","ETHUSD",1719100866097,[[3501.1,2.56994],[3501.0,0.615],[3500.5,10.43],[3500.3,12.17],[3499.8,0.75]],[[3501.8,2.5705924],[3501.9,0.615],[3502.3,5.2601],[3503.4,2.30478244],[3503.6,0.75]]]
["bitfinex","ETHUSD",1719100866307,[[3501.1,2.56994],[3501.0,0.615],[3500.5,10.43],[3500.3,12.17],[3499.8,0.75]],[[3501.7,2.5705924],[3501.9,0.615],[3502.3,5.2601],[3503.4,2.30478244],[3503.6,0.75]]]
["bitfinex","ETHUSD",1719100866611,[[3501.3,2.4842],[3501.2,0.318494],[3501.0,0.615],[3500.5,10.43],[3500.3,12.17]],[[3501.6,0.49433455],[3501.9,0.615],[3502.3,5.2601],[3503.4,2.30478244],[3503.6,0.75]]]
["bitfinex","ETHUSD",1719100866913,[[3501.3,2.4842],[3501.0,0.615],[3500.5,10.43],[3500.3,12.17],[3497.4,2.98048706]],[[3501.9,0.615],[3502.3,5.2601],[3503.4,2.30478244],[3503.6,0.75],[3504.9,8.08653195]]]
["bitfinex","ETHUSD",1719100867115,[[3501.3,2.4842],[3501.0,0.615],[3500.5,10.43],[3500.3,12.17],[3498.8,1.49523198]],[[3501.8,2.57053779],[3501.9,0.615],[3502.3,5.2601],[3503.0,1.1456565],[3503.4,2.30478244]]]
["bitfinex","ETHUSD",1719100867407,[[3501.3,2.4842],[3501.0,0.615],[3500.5,10.43],[3500.3,12.17],[3498.8,1.49523198]],[[3501.7,2.57053779],[3501.9,0.615],[3502.3,5.2601],[3503.4,2.30478244],[3504.8,0.9886682]]]
["bitfinex","ETHUSD",1719100867608,[[3501.3,2.4842],[3501.0,0.615],[3500.5,10.43],[3500.3,12.17],[3498.8,1.49523198]],[[3501.6,0.49433401],[3501.9,0.615],[3502.3,5.2601],[3503.4,2.30478244],[3504.8,0.9886682]]]
["bitfinex","ETHUSD",1719100867786,[[3501.3,2.4842],[3501.0,0.615],[3500.5,10.43],[3500.3,12.17],[3499.6,3.75]],[[3501.5,0.49433401],[3501.9,0.615],[3502.3,5.2601],[3503.2,0.75],[3503.4,2.30478244]]]
["bitfinex","ETHUSD",1719100867974,[[3501.3,2.4842],[3501.0,0.615],[3500.5,10.43],[3500.3,12.17],[3499.6,3.75]],[[3501.8,0.49433401],[3501.9,0.615],[3502.3,5.2601],[3503.2,0.75],[3503.4,2.30478244]]]
["bitfinex","ETHUSD",1719100868174,[[3501.3,2.4842],[3501.0,0.615],[3500.5,10.43],[3500.3,12.17],[3499.6,3.0]],[[3501.7,2.07620519],[3501.8,0.49433401],[3501.9,0.615],[3502.3,5.2601],[3503.4,2.30478244]]]
["bitfinex","ETHUSD",1719100868518,[[3501.3,2.4842],[3501.0,0.615],[3500.5,10.43],[3500.3,12.17],[3499.6,3.0]],[[3501.6,0.49433401],[3501.7,2.07620519],[3501.9,0.615],[3502.3,5.2601],[3503.4,2.30478244]]]
["bitfinex","ETHUSD",1719100868670,[[3501.3,2.79412],[3501.0,0.615],[3500.5,10.43],[3500.3,12.17],[3499.6,3.0]],[[3501.6,0.49433401],[3501.9,0.615],[3502.3,5.2601],[3503.4,2.30478244]]]
["bitfinex","ETHUSD",1719100868671,[[3501.3,2.79412],[3501.0,0.615],[3500.5,10.43],[3500.3,12.17],[3499.6,3.0]],[[3501.6,0.49433401],[3501.9,0.615],[3502.3,5.2601],[3503.4,2.30478244],[3513.8,2.42263136]]]
["bitfinex","ETHUSD",1719100868870,[[3501.3,2.79412],[3501.0,0.615],[3500.5,10.43],[3500.3,12.17],[3499.6,3.75]],[[3501.8,0.49433401],[3501.9,0.615],[3502.3,5.2601],[3503.2,0.75],[3503.4,2.30478244]]]
["bitfinex","ETHUSD",1719100869112,[[3501.3,2.79412],[3501.0,0.615],[3500.5,10.43],[3500.3,12.17],[3499.6,3.75]],[[3501.7,2.07620028],[3501.8,0.49433401],[3501.9,0.615],[3502.3,5.2601],[3503.2,0.75]]]
["bitfinex","ETHUSD",1719100869342,[[3501.3,2.79412],[3501.0,0.615],[3500.5,10.43],[3500.3,12.17],[3499.6,3.75]],[[3501.6,0.49433401],[3501.7,2.07620028],[3501.9,0.615],[3502.3,5.2601],[3503.2,0.75]]]
["bitfinex","ETHUSD",1719100869497,[[3501.3,2.79412],[3501.0,0.615],[3500.5,10.43],[3500.3,12.17],[3499.6,3.75]],[[3501.5,0.49433401],[3501.9,0.615],[3502.3,5.2601],[3503.2,0.75],[3503.6,0.75]]]
["bitfinex","ETHUSD",1719100869707,[[3501.3,2.79412],[3501.0,0.615],[3500.5,10.43],[3500.3,12.17],[3499.6,3.75]],[[3501.9,0.615],[3502.3,5.2601],[3503.2,0.75],[3503.6,0.75]]]
["bitfinex","ETHUSD",1719100869708,[[3501.3,2.79412],[3501.0,0.615],[3500.5,10.43],[3500.3,12.17],[3499.6,3.75]],[[3501.9,0.615],[3502.3,5.2601],[3503.2,0.75],[3503.6,0.75],[3516.3,3.51382257]]]
["bitfinex","ETHUSD",1719100870015,[[3501.3,2.4842],[3501.0,0.615],[3500.5,10.43],[3500.3,12.17],[3499.6,3.75]],[[3501.8,2.57053524],[3501.9,0.615],[3502.3,5.2601],[3503.0,1.14565497],[3503.2,0.75]]]
["bitfinex","ETHUSD",1719100870215,[[3501.3,2.4842],[3501.0,0.615],[3500.5,10.43],[3500.3,12.17],[3499.7,0.75]],[[3501.7,2.57053524],[3502.3,5.2601],[3503.3,0.75],[3504.9,8.08653028],[3513.7,2.42263136]]]
["bitfinex","ETHUSD",1719100870373,[[3501.3,2.4842],[3501.0,0.615],[3500.5,10.43],[3500.3,12.17],[3499.7,0.75]],[[3501.6,0.4943336],[3502.3,5.2601],[3502.9,0.28075981],[3503.3,0.75],[3504.9,8.08653028]]]
["bitfinex","ETHUSD",1719100870582,[[3501.3,2.4842],[3501.2,0.615],[3500.5,10.43],[3500.3,12.17],[3499.7,0.75]],[[3501.5,0.4943336],[3502.3,5.2601],[3502.9,0.28075981],[3503.0,1.14563971],[3503.3,0.75]]]
["bitfinex","ETHUSD",1719100870921,[[3501.3,2.4842],[3501.2,0.615],[3500.5,10.43],[3500.3,12.17],[3499.7,0.75]],[[3501.4,0.4943336],[3502.1,0.615],[3502.2,0.53098606],[3502.3,5.2601],[3503.0,1.14563971]]]
["bitfinex","ETHUSD",1719100871118,[[3501.3,2.4842],[3501.2,0.615],[3500.5,10.43],[3500.3,12.17],[3499.2,0.89753025]],[[3502.1,0.615],[3502.3,5.2601],[3504.9,2.64250111],[3505.0,24.30536173],[3521.3,3.0]]]
["bitfinex","ETHUSD",1719100871331,[[3501.3,2.4842],[3501.2,0.615],[3501.0,10.43],[3500.3,12.17],[3499.4,1.7425865]],[[3502.0,2.57042014],[3502.1,0.615],[3502.6,2.2601],[3503.0,1.14560769],[3503.4,3.05478244]]]
["bitfinex","ETHUSD",1719100871508,[[3501.3,2.4842],[3501.2,0.615],[3501.0,10.43],[3500.4,3.0],[3500.3,12.17]],[[3501.9,0.49431173],[3502.3,0.615],[3502.6,2.2601],[3502.9,1.19536549],[3503.4,0.75]]]
["bitfinex","ETHUSD",1719100871713,[[3501.4,0.615],[3501.3,2.4842],[3501.0,10.43],[3500.4,3.0],[3500.3,12.17]],[[3501.8,0.49431173],[3502.3,0.615],[3502.5,0.22601],[3502.6,2.2601],[3502.9,0.0497578]]]
["bitfinex","ETHUSD",1719100871908,[[3501.4,0.615],[3501.3,2.4842],[3501.0,10.43],[3500.4,3.0],[3500.3,12.17]],[[3502.3,0.615],[3502.6,2.2601],[3502.9,0.0497578],[3507.7,3.20046198],[3507.9,6.43552251]]]
["bitfinex","ETHUSD",1719100872099,[[3501.5,2.4842],[3501.4,0.615],[3501.0,10.43],[3500.4,3.0],[3500.3,12.17]],[[3502.2,2.57025236],[3502.3,0.615],[3502.6,2.2601],[3502.9,0.0497578],[3504.2,13.274042]]]
["bitfinex","ETHUSD",1719100872278,[[3501.5,2.4842],[3501.4,0.615],[3501.0,10.43],[3500.4,3.0],[3500.3,12.17]],[[3502.1,2.57025236],[3502.3,0.615],[3502.6,2.2601],[3502.9,0.0497578],[3503.3,1.14560769]]]
["bitfinex","ETHUSD",1719100872484,[[3501.5,2.79412],[3501.4,0.615],[3501.0,10.43],[3500.4,3.0],[3500.3,12.17]],[[3502.0,0.4942793],[3502.3,0.615],[3502.6,2.2601],[3502.9,0.0497578],[3503.3,1.14560769]]]
["bitfinex","ETHUSD",1719100872725,[[3501.5,2.79412],[3501.4,0.615],[3501.0,10.43],[3500.4,3.0],[3500.3,12.17]],[[3502.3,0.615],[3502.6,2.2601],[3502.9,3.0],[3503.6,1.14560769],[3504.9,2.64250111]]]
["bitfinex","ETHUSD",1719100873019,[[3501.5,2.79412],[3501.4,0.615],[3501.0,10.43],[3500.4,3.0],[3500.3,12.17]],[[3502.2,0.49427876],[3502.3,0.615],[3502.6,2.2601],[3502.9,3.0],[3503.3,1.14560769]]]
["bitfinex","ETHUSD",1719100873228,[[3501.5,2.79412],[3501.4,0.615],[3501.0,10.43],[3500.4,3.0],[3500.3,12.17]],[[3502.1,0.49427876],[3502.3,0.615],[3502.6,2.2601],[3502.9,3.0],[3503.2,0.29276093]]]
["bitfinex","ETHUSD",1719100873435,[[3501.6,0.340912],[3501.5,2.4842],[3501.4,0.615],[3501.0,10.43],[3500.4,3.0]],[[3502.2,0.49427876],[3502.6,2.2601],[3502.9,3.0],[3503.2,0.29276093],[3504.0,0.75]]]
["bitfinex","ETHUSD",1719100873622,[[3501.7,2.4842],[3501.6,0.615],[3501.0,10.43],[3500.4,3.0],[3499.7,0.5983535]],[[3502.1,0.49427876],[3502.5,0.615],[3502.6,2.2601],[3502.9,3.0],[3503.3,1.14577014]]]
["bitfinex","ETHUSD",1719100873926,[[3501.7,2.4842],[3501.6,0.615],[3501.0,10.43],[3500.4,3.0],[3499.7,0.5983535]],[[3502.0,0.49427876],[3502.5,0.615],[3502.6,2.2601],[3502.9,3.0],[3503.6,0.75]]]
["bitfinex","ETHUSD",1719100874145,[[3501.7,2.4842],[3501.6,0.615],[3501.0,10.43],[3500.4,3.0],[3499.8,1.3483535]],[[3502.5,0.615],[3502.6,2.2601],[3502.9,3.0],[3503.6,0.75],[3504.3,1.144021]]]
["bitfinex","ETHUSD",1719100874323,[[3501.7,2.4842],[3501.6,0.615],[3501.0,10.43],[3500.4,3.0],[3499.8,1.3483535]],[[3502.4,0.49425173],[3502.5,0.615],[3502.6,2.2601],[3502.9,3.0],[3503.6,1.89578092]]]
["bitfinex","ETHUSD",1719100874491,[[3501.7,2.4842],[3501.6,0.615],[3501.0,10.43],[3500.4,3.0],[3500.2,0.75]],[[3502.3,0.49425173],[3502.7,0.615],[3502.9,3.0],[3504.4,3.46528135],[3504.6,1.718]]]
["bitfinex","ETHUSD",1719100874697,[[3501.7,2.79412],[3501.6,0.615],[3501.4,3.0],[3501.0,7.43],[3500.4,3.0]],[[3502.2,0.49425173],[3502.7,0.615],[3502.8,2.5601],[3503.6,4.14578052],[3504.4,3.46528135]]]
["bitfinex","ETHUSD",1719100874928,[[3501.7,2.79412],[3501.6,0.615],[3501.4,3.0],[3501.0,7.43],[3500.4,3.0]],[[3502.1,0.49425173],[3502.7,3.615],[3502.8,2.2601],[3503.5,1.19553646],[3503.6,0.75]]]
["bitfinex","ETHUSD",1719100875231,[[3501.7,2.4842],[3501.6,0.615],[3501.4,3.0],[3501.0,7.43],[3500.4,3.0]],[[3502.0,0.49425173],[3502.6,0.615],[3502.7,3.0],[3502.8,2.2601],[3503.5,0.04975594]]]
["bitfinex","ETHUSD",1719100875400,[[3501.7,2.4842],[3501.6,0.615],[3501.4,3.0],[3501.0,7.43],[3500.4,3.0]],[[3502.6,0.615],[3502.7,3.0],[3502.8,2.2601],[3503.5,0.04975594],[3504.5,3.46528135]]]
["bitfinex","ETHUSD",1719100875600,[[3501.7,2.4842],[3501.6,0.615],[3501.4,3.0],[3501.0,7.43],[3500.4,3.0]],[[3502.5,0.49424532],[3502.6,0.615],[3502.7,3.0],[3502.8,2.2601],[3503.5,0.04975594]]]
["bitfinex","ETHUSD",1719100875824,[[3501.8,0.05710662],[3501.7,2.4842],[3501.6,0.615],[3501.4,3.0],[3501.0,7.43]],[[3502.4,0.49424532],[3502.6,0.615],[3502.7,3.0],[3502.8,2.2601],[3503.5,0.04975594]]]
["bitfinex","ETHUSD",1719100876009,[[3501.8,0.05710662],[3501.7,2.4842],[3501.6,0.615],[3501.4,3.0],[3501.0,7.43]],[[3502.3,0.49424532],[3502.6,0.615],[3502.7,3.0],[3502.8,2.2601],[3503.5,0.04975594]]]
["bitfinex","ETHUSD",1719100876211,[[3501.8,0.05710662],[3501.7,2.4842],[3501.6,0.615],[3501.4,3.0],[3501.0,7.43]],[[3502.2,0.49424532],[3502.6,0.615],[3502.7,3.0],[3502.8,2.2601],[3503.5,0.04975594]]]
["bitfinex","ETHUSD",1719100876424,[[3501.8,0.05710662],[3501.7,2.4842],[3501.6,0.615],[3501.4,3.0],[3501.0,7.43]],[[3502.1,0.49424532],[3502.6,1.20251],[3502.7,3.0],[3502.8,2.2601],[3503.5,0.04975594]]]
["bitfinex","ETHUSD",1719100876625,[[3501.8,0.05710662],[3501.7,2.4842],[3501.6,0.615],[3501.4,3.0],[3501.0,7.43]],[[3502.6,0.58751],[3502.7,3.0],[3502.8,2.2601],[3503.5,0.04975594],[3521.1,3.0]]]
["bitfinex","ETHUSD",1719100876792,[[3501.8,0.05710662],[3501.7,2.4842],[3501.6,0.615],[3501.4,3.0],[3501.0,7.43]],[[3502.5,0.49424498],[3502.6,0.615],[3502.7,3.0],[3502.8,2.2601],[3503.5,0.04975594]]]
["bitfinex","ETHUSD",1719100876995,[[3501.8,0.05710662],[3501.7,2.4842],[3501.6,0.615],[3501.4,3.0],[3501.0,7.43]],[[3502.4,0.49424498],[3502.6,0.615],[3502.7,3.0],[3502.8,2.2601],[3503.5,0.04975594]]]
["bitfinex","ETHUSD",1719100877300,[[3501.8,0.05710662],[3501.7,2.4842],[3501.6,0.615],[3501.4,3.0],[3501.0,7.43]],[[3502.3,0.49424498],[3502.6,0.615],[3502.7,3.0],[3502.8,2.2601],[3503.4,0.28107875]]]
["bitfinex","ETHUSD",1719100877500,[[3501.8,0.05710662],[3501.7,2.4842],[3501.6,0.615],[3501.4,3.0],[3501.0,7.43]],[[3502.5,0.49424498],[3502.6,0.615],[3502.7,3.0],[3502.8,2.2601],[3503.4,0.28107875]]]
["bitfinex","ETHUSD",1719100878646,[[3501.8,0.05710662],[3501.7,2.4842],[3501.6,0.615],[3501.4,3.0],[3501.0,7.43]],[[3502.6,0.615],[3502.7,3.0],[3502.8,2.2601],[3503.4,0.28107875],[3504.9,2.64250111]]]
["bitfinex","ETHUSD",1719100878799,[[3501.8,0.05710662],[3501.7,2.4842],[3501.6,0.615],[3501.4,3.0],[3501.0,7.43]],[[3502.4,0.49424354],[3502.6,0.615],[3502.7,3.0],[3502.8,2.2601],[3503.4,0.28107875]]]
["bitfinex","ETHUSD",1719100878996,[[3501.8,0.05710662],[3501.7,2.4842],[3501.6,0.615],[3501.4,3.0],[3501.0,7.43]],[[3502.6,0.615],[3502.7,3.0],[3502.8,2.2601],[3503.4,0.28107875],[3503.6,0.75]]]
["bitfinex","ETHUSD",1719100879200,[[3501.8,0.05710662],[3501.7,2.4842],[3501.6,0.615],[3501.4,3.0],[3501.0,7.43]],[[3502.3,0.4942454],[3502.6,0.615],[3502.7,3.0],[3502.8,2.2601],[3503.4,1.42679741]]]
["bitfinex","ETHUSD",1719100879434,[[3501.8,0.05710662],[3501.7,2.4842],[3501.6,0.615],[3501.4,3.0],[3501.0,7.43]],[[3502.2,0.4942454],[3502.6,0.615],[3502.7,3.0],[3502.8,2.2601],[3503.4,0.28107875]]]
["bitfinex","ETHUSD",1719100879714,[[3501.8,0.05710662],[3501.7,2.4842],[3501.6,0.615],[3501.4,3.0],[3501.0,7.43]],[[3502.1,0.4942454],[3502.6,1.20251],[3502.7,3.0],[3502.8,2.2601],[3503.4,0.28107875]]]
["bitfinex","ETHUSD",1719100880031,[[3501.8,0.05710662],[3501.7,2.4842],[3501.6,0.615],[3501.4,3.0],[3501.0,7.43]],[[3502.4,0.615],[3502.6,0.58751],[3502.7,3.0],[3502.8,2.2601],[3503.4,0.28107875]]]
["bitfinex","ETHUSD",1719100880234,[[3501.8,0.05710662],[3501.7,2.4842],[3501.6,0.615],[3501.4,3.0],[3501.0,7.43]],[[3502.3,0.49426953],[3502.4,0.615],[3502.6,0.58751],[3502.7,3.0],[3502.8,2.2601]]]
["bitfinex","ETHUSD",1719100880433,[[3501.8,0.05710662],[3501.7,2.4842],[3501.6,0.615],[3501.4,3.0],[3501.0,7.43]],[[3502.2,0.49426953],[3502.4,0.615],[3502.6,0.58751],[3502.7,3.0],[3502.8,2.2601]]]
["bitfinex","ETHUSD",1719100880755,[[3501.8,0.05710662],[3501.7,2.4842],[3501.6,0.615],[3501.4,3.0],[3501.0,7.43]],[[3502.1,0.49426953],[3502.4,0.615],[3502.6,0.58751],[3502.7,3.0],[3502.8,2.2601]]]
["bitfinex","ETHUSD",1719100880903,[[3501.8,0.05710662],[3501.7,2.4842],[3501.6,0.615],[3501.4,3.0],[3501.0,7.43]],[[3502.3,0.49426953],[3502.4,0.615],[3502.6,0.58751],[3502.7,3.0],[3502.8,2.2601]]]
["bitfinex","ETHUSD",1719100881103,[[3501.7,2.4842],[3501.4,3.615],[3501.0,7.43],[3498.9,1.79447113],[3492.5,4.96946617]],[[3502.3,0.49426953],[3502.4,0.615],[3502.6,0.58751],[3502.7,3.0],[3502.8,2.2601]]]
["bitfinex","ETHUSD",1719100881347,[[3501.4,5.4743],[3501.0,7.43],[3500.9,12.17],[3500.1,0.75],[3499.6,21.40709245]],[[3502.2,0.615],[3502.3,0.49426953],[3502.4,2.3123],[3502.6,0.58751],[3502.7,3.0]]]
["bitfinex","ETHUSD",1719100881555,[[3501.4,5.4743],[3501.1,0.615],[3501.0,7.43],[3500.9,12.17],[3500.1,0.75]],[[3502.2,0.615],[3502.3,0.49426953],[3502.4,2.3123],[3502.6,0.58751],[3502.7,3.0]]]
["bitfinex","ETHUSD",1719100881705,[[3501.4,5.4743],[3501.1,0.615],[3501.0,7.43],[3500.9,12.17],[3500.0,0.75]],[[3502.2,0.615],[3502.4,2.3123],[3502.6,0.58751],[3502.7,3.0],[3503.8,0.75]]]
["bitfinex","ETHUSD",1719100882045,[[3501.4,5.4743],[3501.1,0.615],[3501.0,7.43],[3500.9,12.17],[3500.0,0.75]],[[3502.1,0.49428936],[3502.2,0.615],[3502.4,2.3123],[3502.6,0.58751],[3502.7,3.0]]]
["bitfinex","ETHUSD",1719100882217,[[3501.4,5.4743],[3501.0,7.43],[3500.9,12.17],[3499.8,0.75],[3494.0,10.0]],[[3502.2,0.615],[3502.4,2.3123],[3502.6,0.58751],[3502.7,3.0]]]
["bitfinex","ETHUSD",1719100882218,[[3501.4,5.4743],[3501.0,7.43],[3500.9,12.17],[3499.8,0.75],[3494.0,10.0]],[[3502.0,0.49428936],[3502.2,0.615],[3502.4,2.3123],[3502.6,0.58751],[3502.7,3.0]]]
["bitfinex","ETHUSD",1719100882540,[[3501.4,5.4743],[3501.2,0.615],[3501.0,7.43],[3500.9,12.17],[3499.8,0.75]],[[3501.9,0.49428936],[3502.2,0.615],[3502.4,2.3123],[3502.6,0.58751],[3502.7,3.0]]]
["bitfinex","ETHUSD",1719100882747,[[3501.4,6.08323],[3501.2,0.615],[3501.0,7.43],[3500.9,12.17],[3499.8,0.75]],[[3501.8,0.49428936],[3502.2,0.615],[3502.4,2.3123],[3502.6,0.58751],[3502.7,3.0]]]
["bitfinex","ETHUSD",1719100882931,[[3501.4,5.4743],[3501.2,0.615],[3501.0,7.43],[3500.9,12.17],[3499.8,0.75]],[[3502.2,0.615],[3502.4,2.3123],[3502.6,0.58751],[3502.7,3.0],[3503.3,1.1456722]]]
["bitfinex","ETHUSD",1719100883135,[[3501.4,5.4743],[3501.2,0.615],[3501.0,7.43],[3500.9,12.17],[3499.8,0.75]],[[3502.1,0.49429862],[3502.2,0.615],[3502.4,2.3123],[3502.6,1.7331822],[3502.7,3.0]]]
["bitfinex","ETHUSD",1719100883322,[[3501.4,5.4743],[3501.2,0.615],[3501.0,7.43],[3500.9,12.17],[3499.8,0.75]],[[3502.0,0.49429862],[3502.2,0.615],[3502.4,2.3123],[3502.6,1.7331822],[3502.7,3.0]]]
["bitfinex","ETHUSD",1719100883509,[[3501.4,5.4743],[3501.2,0.615],[3501.0,7.43],[3500.9,12.17],[3499.8,0.75]],[[3502.1,0.49429862],[3502.2,0.615],[3502.4,2.3123],[3502.6,1.7331822],[3502.7,3.0]]]
["bitfinex","ETHUSD",1719100884645,[[3501.4,5.4743],[3501.2,0.615],[3501.0,7.43],[3500.9,12.17],[3499.8,0.75]],[[3502.2,0.615],[3502.4,2.3123],[3502.6,1.7331822],[3502.7,3.0],[3504.9,2.64250111]]]
["bitfinex","ETHUSD",1719100884957,[[3501.4,5.4743],[3501.2,0.615],[3501.0,7.43],[3500.9,12.17],[3499.8,0.75]],[[3502.1,0.49429903],[3502.2,0.615],[3502.4,2.3123],[3502.6,1.7331822],[3502.7,3.0]]]
["bitfinex","ETHUSD",1719100885107,[[3501.4,5.4743],[3501.2,0.615],[3501.0,7.43],[3500.9,12.17],[3499.8,0.75]],[[3502.0,0.49429903],[3502.2,0.615],[3502.4,2.3123],[3502.6,1.7331822],[3502.7,3.0]]]
["bitfinex","ETHUSD",1719100885453,[[3501.4,5.4743],[3501.2,0.615],[3501.0,7.43],[3500.9,12.17],[3499.8,0.75]],[[3501.9,0.49429903],[3502.2,0.615],[3502.4,2.3123],[3502.6,1.7331822],[3502.7,3.0]]]
["bitfinex","ETHUSD",1719100885653,[[3501.4,2.4743],[3501.0,10.43],[3500.9,12.17],[3499.7,0.88238569],[3499.6,20.51]],[[3501.8,0.615],[3502.0,2.3123],[3502.1,0.78702903],[3502.6,1.7331822],[3502.7,3.0]]]
["bitfinex","ETHUSD",1719100885861,[[3501.1,2.4743],[3501.0,10.43],[3500.9,12.17],[3500.8,0.615],[3499.6,21.10806163]],[[3501.7,0.49429903],[3501.8,0.615],[3502.0,2.3123],[3502.6,1.7331822],[3502.7,3.0]]]
["bitfinex","ETHUSD",1719100886155,[[3501.1,2.4743],[3501.0,10.43],[3500.9,12.17],[3500.8,0.615],[3499.6,20.51]],[[3501.7,0.49429903],[3501.8,0.615],[3502.0,2.3123],[3502.6,1.7331822],[3502.7,3.0]]]
["bitfinex","ETHUSD",1719100887143,[[3501.1,2.4743],[3501.0,10.43],[3500.8,0.615],[3500.4,15.17],[3499.6,20.51]],[[3501.7,0.49429903],[3501.8,0.615],[3502.0,2.3123],[3502.6,1.7331822],[3502.7,3.0]]]
["bitfinex","ETHUSD",1719100887450,[[3501.1,2.4743],[3501.0,10.43],[3500.8,0.615],[3500.4,15.17],[3499.6,21.10806163]],[[3501.7,0.49429903],[3501.8,0.615],[3502.0,2.3123],[3502.6,1.7331822],[3502.7,3.0]]]
["bitfinex","ETHUSD",1719100887617,[[3501.1,2.4743],[3501.0,10.43],[3500.8,0.615],[3500.4,15.17],[3499.6,21.10806163]],[[3501.8,0.615],[3502.0,2.3123],[3502.6,1.7331822],[3502.7,3.0],[3513.2,0.1189559]]]
["bitfinex","ETHUSD",1719100887817,[[3501.1,2.4743],[3501.0,10.43],[3500.8,0.615],[3500.4,15.17],[3499.6,21.10806163]],[[3501.7,0.49433854],[3501.8,0.615],[3502.0,2.3123],[3502.6,1.7331822],[3502.7,3.0]]]
["bitfinex","ETHUSD",1719100888042,[[3501.1,3.82623],[3501.0,10.43],[3500.8,0.615],[3500.4,15.17],[3499.6,21.10806163]],[[3501.6,0.49433854],[3501.8,0.615],[3502.0,2.3123],[3502.6,1.7331822],[3502.7,3.0]]]
["bitfinex","ETHUSD",1719100888230,[[3501.1,3.82623],[3501.0,10.43],[3500.8,0.615],[3500.4,15.17],[3499.6,21.10806163]],[[3501.7,0.49433854],[3501.8,0.615],[3502.0,2.3123],[3502.6,1.7331822],[3502.7,3.0]]]
["bitfinex","ETHUSD",1719100888428,[[3501.1,3.82623],[3501.0,10.43],[3500.8,0.615],[3500.4,15.17],[3499.6,21.10806163]],[[3501.6,0.49433875],[3501.8,0.615],[3502.0,2.3123],[3502.6,1.7331822],[3502.7,3.0]]]
["bitfinex","ETHUSD",1719100888633,[[3501.1,3.82623],[3501.0,10.43],[3500.8,0.615],[3500.4,15.17],[3499.6,21.39989737]],[[3501.8,0.615],[3502.0,2.3123],[3502.6,1.7331822],[3502.7,3.0],[3503.6,3.46528135]]]
["bitfinex","ETHUSD",1719100888849,[[3501.1,3.82623],[3501.0,10.43],[3500.8,0.615],[3500.4,15.17],[3499.6,21.39989737]],[[3501.7,0.49433576],[3501.8,0.615],[3502.0,2.3123],[3502.6,1.7331822],[3502.7,3.0]]]
["bitfinex","ETHUSD",1719100889161,[[3501.1,3.82623],[3501.0,10.43],[3500.8,0.615],[3500.4,15.17],[3499.6,21.39989737]],[[3501.8,0.615],[3502.0,2.3123],[3502.6,1.7331822],[3502.7,3.0]]]
["bitfinex","ETHUSD",1719100889162,[[3501.1,3.82623],[3501.0,10.43],[3500.8,0.615],[3500.4,15.17],[3499.6,21.39989737]],[[3501.6,0.49433576],[3501.8,0.615],[3502.0,2.3123],[3502.6,1.7331822],[3502.7,3.0]]]
["bitfinex","ETHUSD",1719100889460,[[3501.1,3.82623],[3501.0,10.43],[3500.8,0.615],[3500.4,15.17],[3499.6,21.39989737]],[[3501.8,0.615],[3502.0,2.3123],[3502.6,1.7331822],[3502.7,3.0],[3518.2,4.57131017]]]
["bitfinex","ETHUSD",1719100889614,[[3501.1,2.4743],[3501.0,10.43],[3500.8,0.615],[3500.4,15.17],[3499.6,20.35806163]],[[3501.7,0.49433576],[3501.8,0.615],[3502.0,2.3123],[3502.6,1.7331822],[3502.7,3.0]]]
["bitfinex","ETHUSD",1719100889954,[[3501.0,7.43],[3500.8,2.3445],[3500.7,0.615],[3500.5,3.0],[3500.4,15.17]],[[3501.6,1.10933576],[3502.0,2.3123],[3502.6,1.7331822],[3502.7,3.0],[3503.1,0.29564707]]]
["bitfinex","ETHUSD",1719100890156,[[3501.0,7.43],[3500.8,2.3445],[3500.7,0.615],[3500.5,3.0],[3500.4,15.17]],[[3501.5,0.49433576],[3501.6,0.615],[3502.0,2.3123],[3502.6,1.7331822],[3502.7,3.0]]]
["bitfinex","ETHUSD",1719100890647,[[3501.0,7.43],[3500.8,2.3445],[3500.7,0.615],[3500.5,3.0],[3500.4,15.17]],[[3501.6,0.615],[3502.0,2.3123],[3502.6,1.7331822],[3502.7,3.0],[3513.2,0.1189559]]]
["bitfinex","ETHUSD",1719100890853,[[3501.0,7.43],[3500.8,2.3445],[3500.7,0.615],[3500.5,3.0],[3500.4,15.17]],[[3501.5,0.49434701],[3501.6,0.615],[3502.0,2.3123],[3502.6,1.7331822],[3502.7,3.0]]]
["bitfinex","ETHUSD",1719100891056,[[3501.0,8.46895],[3500.8,2.3445],[3500.7,0.615],[3500.5,3.0],[3500.4,15.17]],[[3501.6,0.615],[3502.0,2.3123],[3502.6,1.7331822],[3502.7,3.0],[3511.1,8.41568328]]]
["bitfinex","ETHUSD",1719100891213,[[3501.0,8.46895],[3500.8,2.3445],[3500.7,0.615],[3500.5,3.0],[3500.4,15.17]],[[3501.5,0.49434699],[3501.6,0.615],[3502.0,2.3123],[3502.6,1.7331822],[3502.7,3.0]]]
["bitfinex","ETHUSD",1719100891413,[[3501.0,7.43],[3500.8,2.3445],[3500.5,3.0],[3500.4,12.17],[3498.3,1.6758]],[[3501.6,0.615],[3502.0,2.3123],[3502.6,1.7331822],[3502.7,3.0],[3503.2,0.75]]]
["bitfinex","ETHUSD",1719100891618,[[3501.0,7.43],[3500.6,2.3445],[3500.5,3.0],[3500.4,12.17],[3499.2,0.59921728]],[[3502.6,1.7331822],[3502.7,3.0]]]
["bitfinex","ETHUSD",1719100891619,[[3501.0,7.43],[3500.6,2.3445],[3500.5,3.0],[3500.4,12.17],[3499.2,0.59921728]],[[3501.2,0.615],[3501.5,2.8655475],[3502.6,1.7331822],[3502.7,3.0],[3502.9,0.75]]]
["bitfinex","ETHUSD",1719100891869,[[3500.6,2.3445],[3500.5,3.0],[3500.4,20.215],[3499.8,3.0],[3499.2,0.59921728]],[[3501.1,0.4943475],[3501.2,0.615],[3501.5,2.3712],[3502.3,3.0],[3502.6,1.7331822]]]
["bitfinex","ETHUSD",1719100892029,[[3500.6,2.3445],[3500.5,3.0],[3500.4,20.215],[3499.8,3.0],[3499.2,1.144297]],[[3501.1,0.4943475],[3501.4,0.615],[3501.5,2.3712],[3502.2,1.1456722],[3502.3,3.0]]]
["bitfinex","ETHUSD",1719100892215,[[3500.6,2.3445],[3500.5,3.0],[3500.4,20.215],[3499.8,3.0],[3499.2,1.144297]],[[3501.0,0.49441292],[3501.4,0.615],[3501.5,2.3712],[3502.2,1.1456722],[3502.3,3.0]]]
["bitfinex","ETHUSD",1719100892420,[[3500.6,2.3445],[3500.5,3.0],[3500.4,20.215],[3499.8,3.0],[3499.2,1.144297]],[[3501.4,0.91362],[3501.5,2.3712],[3502.2,1.1456722],[3502.3,3.0],[3504.1,6.46496219]]]
["bitfinex","ETHUSD",1719100892919,[[3500.6,2.3445],[3500.5,3.0],[3500.4,20.215],[3499.8,3.0],[3499.2,1.144297]],[[3501.3,0.49442],[3501.4,0.91362],[3501.5,2.3712],[3502.2,1.1456722],[3502.3,3.0]]]
["bitfinex","ETHUSD",1719100893148,[[3500.6,2.3445],[3500.5,3.0],[3500.4,20.215],[3499.8,3.0],[3499.2,1.144297]],[[3501.2,0.49442],[3501.4,0.91362],[3501.5,2.3712],[3502.2,1.1456722],[3502.3,3.04976478]]]
["bitfinex","ETHUSD",1719100893340,[[3500.6,2.3445],[3500.5,3.0],[3500.4,20.215],[3499.8,3.0],[3499.2,1.144297]],[[3501.1,0.49442],[3501.4,0.91362],[3501.5,2.3712],[3502.2,1.1456722],[3502.3,3.04976478]]]
["bitfinex","ETHUSD",1719100893541,[[3500.6,2.3445],[3500.5,3.0],[3500.4,20.215],[3499.8,3.0],[3499.2,1.144297]],[[3501.4,0.91362],[3501.5,2.3712],[3502.2,1.1456722],[3502.3,3.04976478],[3507.2,3.20046198]]]
["bitfinex","ETHUSD",1719100893956,[[3500.6,2.3445],[3500.5,3.0],[3500.4,20.215],[3499.8,3.0],[3498.6,1.50190974]],[[3501.3,0.49441781],[3501.4,0.91362],[3501.5,2.3712],[3502.2,1.1456722],[3502.3,3.04976478]]]
["bitfinex","ETHUSD",1719100894129,[[3500.6,2.3445],[3500.5,3.0],[3500.4,20.215],[3499.8,3.0],[3499.1,2.59975044]],[[3501.2,0.49441781],[3501.4,0.615],[3501.5,2.3712],[3502.2,1.1456722],[3502.3,3.04976478]]]
["bitfinex","ETHUSD",1719100894331,[[3500.6,2.3445],[3500.5,3.0],[3500.4,20.215],[3499.8,3.0],[3499.1,3.74405344]],[[3501.4,0.615],[3501.5,2.3712],[3502.2,1.1456722],[3502.3,3.04976478]]]
["bitfinex","ETHUSD",1719100894332,[[3500.6,2.3445],[3500.5,3.0],[3500.4,20.215],[3499.8,3.0],[3499.1,3.74405344]],[[3501.3,0.49441781],[3501.4,0.615],[3501.5,2.3712],[3502.2,1.1456722],[3502.3,3.04976478]]]
["bitfinex","ETHUSD",1719100894645,[[3500.6,2.3445],[3500.5,0.615],[3500.4,19.6],[3500.1,3.0],[3499.8,3.0]],[[3501.3,0.49441781],[3501.5,2.3712],[3502.2,1.1456722],[3502.3,3.04976478],[3520.2,0.1189559]]]
["bitfinex","ETHUSD",1719100894948,[[3500.6,2.3445],[3500.5,0.615],[3500.4,19.6],[3500.1,3.0],[3499.8,3.0]],[[3501.2,0.49441781],[3501.5,2.9862],[3502.3,3.04976478],[3502.5,1.1456722],[3503.1,0.29564707]]]
["bitfinex","ETHUSD",1719100895149,[[3500.6,2.3445],[3500.5,0.615],[3500.4,19.6],[3500.1,3.0],[3499.8,3.0]],[[3501.1,0.49441781],[3501.5,2.9862],[3502.2,1.1456722],[3502.3,3.04976478],[3503.1,0.29564707]]]
["bitfinex","ETHUSD",1719100895322,[[3500.6,2.3445],[3500.5,0.615],[3500.4,19.6],[3500.1,3.0],[3499.8,3.0]],[[3501.5,2.9862],[3502.2,1.1456722],[3502.3,3.04976478],[3503.1,3.76092842],[3507.0,10.0]]]
["bitfinex","ETHUSD",1719100895518,[[3500.6,2.3445],[3500.5,0.615],[3500.4,19.6],[3500.1,3.0],[3499.8,3.0]],[[3501.4,0.49441559],[3501.5,2.9862],[3502.2,1.1456722],[3502.3,3.04976478],[3503.1,3.76092842]]]
["bitfinex","ETHUSD",1719100895733,[[3500.6,4.60045],[3500.5,0.615],[3500.4,19.6],[3500.1,3.0],[3499.8,3.0]],[[3501.3,0.49441559],[3501.5,2.9862],[3502.2,1.1456722],[3502.3,3.04976478],[3503.1,3.76092842]]]
["bitfinex","ETHUSD",1719100895971,[[3500.6,4.60045],[3500.5,0.615],[3500.4,19.6],[3500.1,3.0],[3499.8,3.0]],[[3501.2,0.49441559],[3501.5,2.9862],[3502.2,1.1456722],[3502.3,3.04976478],[3503.1,3.76092842]]]
["bitfinex","ETHUSD",1719100896172,[[3500.6,4.60045],[3500.5,0.615],[3500.4,7.43],[3500.1,3.0],[3499.9,12.17]],[[3501.1,0.49441559],[3501.5,2.9862],[3502.2,1.1456722],[3502.3,3.04976478],[3503.1,3.76092842]]]
["bitfinex","ETHUSD",1719100896373,[[3500.6,2.3445],[3500.5,0.615],[3500.4,7.43],[3500.1,3.0],[3499.9,12.17]],[[3501.5,2.9862],[3502.2,1.1456722],[3502.3,3.04976478],[3503.1,3.76092842],[3507.2,12.75799139]]]
["bitfinex","ETHUSD",1719100896539,[[3500.6,2.3445],[3500.5,0.615],[3500.4,7.43],[3500.1,3.0],[3499.9,12.17]],[[3501.4,0.49441559],[3501.5,2.9862],[3502.3,3.04976478],[3502.5,1.1456722],[3503.1,3.76092842]]]
["bitfinex","ETHUSD",1719100896742,[[3500.6,2.3445],[3500.5,0.615],[3500.4,7.43],[3500.1,3.0],[3499.9,12.17]],[[3501.3,0.49441549],[3501.5,2.9862],[3502.2,1.1456722],[3502.3,3.04976478],[3503.1,3.76092842]]]
["bitfinex","ETHUSD",1719100896939,[[3500.6,2.3445],[3500.5,0.615],[3500.4,7.43],[3500.1,3.0],[3499.9,12.17]],[[3501.5,2.9862],[3502.2,1.1456722],[3502.3,3.04976478],[3503.1,3.76092842]]]
["bitfinex","ETHUSD",1719100896940,[[3500.6,2.3445],[3500.5,0.615],[3500.4,7.43],[3500.1,3.0],[3499.9,12.17]],[[3501.2,0.49441549],[3501.5,2.9862],[3502.2,1.1456722],[3502.3,3.04976478],[3503.1,3.76092842]]]
["bitfinex","ETHUSD",1719100897242,[[3500.7,0.90528825],[3500.6,2.3445],[3500.5,0.615],[3500.4,7.43],[3500.1,3.0]],[[3501.5,2.9862],[3502.2,1.1456722],[3502.3,3.04976478],[3503.1,3.76092842],[3517.8,4.57131017]]]
["bitfinex","ETHUSD",1719100897464,[[3500.7,0.90528825],[3500.6,2.3445],[3500.5,0.615],[3500.4,7.43],[3500.1,3.0]],[[3501.4,0.49441555],[3501.5,2.9862],[3502.2,1.1456722],[3502.3,3.04976478],[3503.1,3.76092842]]]
["bitfinex","ETHUSD",1719100897657,[[3500.6,2.3445],[3500.5,0.615],[3500.4,7.43],[3500.1,3.0],[3366.0,0.594]],[[3501.3,0.49441555],[3501.5,2.9862],[3502.2,1.1456722],[3502.3,3.04976478],[3503.1,3.76092842]]]
["bitfinex","ETHUSD",1719100897869,[[3500.6,2.3445],[3500.5,0.615],[3500.4,7.43],[3500.1,3.0],[3366.0,0.594]],[[3501.4,0.49441555],[3501.5,2.9862],[3502.2,1.1456722],[3502.3,3.04976478],[3503.1,3.76092842]]]
["bitfinex","ETHUSD",1719100898047,[[3500.6,2.3445],[3500.5,0.615],[3500.4,7.43],[3500.1,3.0],[3498.8,1.19867049]],[[3501.4,0.49441555],[3501.5,2.9862],[3502.2,1.1456722],[3502.3,3.04976478],[3503.1,3.76092842]]]
["bitfinex","ETHUSD",1719100898439,[[3500.6,2.3445],[3500.5,0.615],[3500.4,7.43],[3500.1,3.0],[3498.7,1.19867049]],[[3501.4,0.49441555],[3501.5,2.9862],[3502.2,1.1456722],[3502.3,3.04976478],[3503.1,3.76092842]]]
["bitfinex","ETHUSD",1719100898871,[[3500.6,2.3445],[3500.5,0.615],[3500.4,7.43],[3500.1,3.0],[3498.7,1.19867049]],[[3501.4,0.49441555],[3501.5,2.9862],[3502.2,1.1456722],[3502.3,3.04976478],[3503.0,0.2829059]]]
["bitfinex","ETHUSD",1719100899079,[[3500.6,2.3445],[3500.4,7.43],[3500.1,3.0],[3499.1,4.21163824],[3498.7,1.19867049]],[[3501.4,0.49441555],[3501.5,2.9862],[3502.2,1.1456722],[3502.3,3.04976478],[3502.4,0.75]]]
["bitfinex","ETHUSD",1719100899245,[[3500.4,7.43],[3500.1,3.0],[3499.1,4.21163824],[3498.7,1.19867049]],[[3501.4,0.49441555],[3501.5,2.9862],[3502.2,1.1456722],[3502.3,3.04976478],[3502.4,0.75]]]
["bitfinex","ETHUSD",1719100899246,[[3500.4,9.9078],[3500.1,3.0],[3499.1,1.718],[3498.9,0.59933524],[3498.7,1.64900286]],[[3500.9,0.615],[3501.4,0.49441555],[3501.5,2.3712],[3502.2,1.1456722],[3502.3,3.04976478]]]
["bitfinex","ETHUSD",1719100899447,[[3500.1,2.4778],[3498.7,1.64900286]],[[3502.2,1.1456722],[3502.3,3.04976478]]]
["bitfinex","ETHUSD",1719100899448,[[3500.1,2.4778],[3500.0,7.43],[3498.8,0.59933524],[3498.7,1.718],[3498.6,0.90262181]],[[3500.7,0.615],[3501.0,2.463],[3501.9,3.0],[3502.0,0.75],[3502.2,1.1456722]]]
["bitfinex","ETHUSD",1719100899689,[[3500.0,7.43],[3499.6,3.0],[3499.4,12.17],[3498.6,0.88347573],[3498.4,20.65900286]],[[3500.7,0.615],[3501.0,2.463],[3501.9,1.1456722],[3502.1,1.0445437],[3502.2,3.75]]]
["bitfinex","ETHUSD",1719100899876,[[3500.0,7.43],[3499.8,2.4778],[3499.7,0.615],[3499.6,3.0],[3499.4,12.17]],[[3500.7,0.615],[3501.0,2.463],[3501.7,3.0],[3502.1,2.1902159],[3502.2,3.75]]]
["bitfinex","ETHUSD",1719100900044,[[3500.0,7.43],[3499.8,2.4778],[3499.7,0.615],[3499.6,3.0],[3499.4,12.17]],[[3500.6,0.49449246],[3500.7,0.615],[3501.0,2.463],[3501.7,3.0],[3502.0,1.1456722]]]
["bitfinex","ETHUSD",1719100900246,[[3500.0,7.43],[3499.8,2.4778],[3499.7,0.615],[3499.6,3.0],[3499.4,12.17]],[[3500.7,0.615],[3501.0,2.463],[3501.6,1.1456722],[3501.7,3.0],[3502.5,3.46528135]]]
["bitfinex","ETHUSD",1719100900440,[[3500.0,7.43],[3499.8,2.4778],[3499.6,3.0],[3499.4,12.17],[3498.6,1.14811495]],[[3500.7,0.615],[3501.0,2.463],[3501.6,0.75],[3501.7,3.0],[3502.0,1.1456722]]]
["bitfinex","ETHUSD",1719100900662,[[3500.0,7.43],[3499.8,2.4778],[3499.6,0.615],[3499.4,12.17],[3499.2,3.0]],[[3500.5,0.615],[3500.6,0.4945239],[3501.0,2.463],[3501.6,0.75],[3501.7,3.0]]]
["bitfinex","ETHUSD",1719100900854,[[3500.0,7.43],[3499.8,2.4778],[3499.6,0.615],[3499.4,12.17],[3499.2,3.0]],[[3500.7,0.615],[3501.0,2.463],[3501.6,1.1456722],[3501.7,3.0],[3506.4,0.44247059]]]
["bitfinex","ETHUSD",1719100901084,[[3500.0,7.43],[3499.8,2.4778],[3499.6,0.615],[3499.4,12.17],[3499.2,3.0]],[[3500.6,0.49452142],[3500.7,0.615],[3501.0,2.7093],[3501.7,3.0],[3502.0,1.14491015]]]
["bitfinex","ETHUSD",1719100901291,[[3500.0,7.43],[3499.8,2.4778],[3499.6,0.615],[3499.4,12.17],[3499.2,3.0]],[[3500.7,0.615],[3501.0,2.7093],[3501.6,1.14491015],[3501.7,3.0],[3504.7,3.62965172]]]
["bitfinex","ETHUSD",1719100901457,[[3500.0,7.43],[3499.8,2.4778],[3499.6,0.615],[3499.4,12.17],[3499.2,3.0]],[[3500.6,0.49452315],[3500.7,0.615],[3501.0,2.7093],[3501.6,1.14491015],[3501.7,3.0]]]
["bitfinex","ETHUSD",1719100901659,[[3500.0,7.43],[3499.8,2.4778],[3499.6,0.615],[3499.4,12.17],[3499.2,3.0]],[[3500.7,0.615],[3501.0,2.7093],[3501.6,1.14491015],[3501.7,3.0],[3502.5,3.46528135]]]
["bitfinex","ETHUSD",1719100901857,[[3500.0,7.43],[3499.8,2.4778],[3499.6,0.615],[3499.4,12.17],[3499.2,3.0]],[[3500.6,0.49452598],[3500.7,0.615],[3501.0,2.7093],[3501.6,1.14491015],[3501.7,3.0]]]
["bitfinex","ETHUSD",1719100902154,[[3500.0,7.43],[3499.8,2.4778],[3499.6,0.615],[3499.4,12.17],[3499.2,3.0]],[[3500.7,0.615],[3501.0,2.7093],[3501.6,1.14491015],[3501.7,3.0],[3502.1,1.7945437]]]
["bitfinex","ETHUSD",1719100905058,[[3499.8,2.4778],[3499.7,7.43],[3499.6,0.615],[3499.4,12.17],[3499.2,3.0]],[[3500.7,0.615],[3501.0,2.7093],[3501.6,1.14491015],[3501.7,3.0],[3502.1,1.7945437]]]
["bitfinex","ETHUSD",1719100905276,[[3499.9,1.05228],[3499.8,2.4778],[3499.7,7.43],[3499.6,0.615],[3499.4,12.17]],[[3500.7,0.615],[3501.0,2.7093],[3501.6,1.14491015],[3501.7,3.0],[3502.1,1.7945437]]]
["bitfinex","ETHUSD",1719100908191,[[3499.9,1.05228],[3499.8,2.4778],[3499.7,7.43],[3499.6,0.615],[3499.4,12.17]],[[3500.7,0.615],[3501.0,2.7093],[3501.6,1.14491015],[3501.7,3.0],[3502.0,0.28023294]]]
["bitfinex","ETHUSD",1719100910692,[[3499.9,1.05228],[3499.8,2.4778],[3499.7,7.43],[3499.6,0.615],[3499.4,12.17]],[[3500.6,2.95753946],[3500.7,0.615],[3501.0,0.2463],[3501.6,1.14491015],[3501.7,3.0]]]
["bitfinex","ETHUSD",1719100910894,[[3499.9,1.05228],[3499.8,2.4778],[3499.7,7.43],[3499.6,0.615],[3499.4,12.17]],[[3500.6,2.463],[3500.7,0.615],[3501.0,0.2463],[3501.6,1.14491015],[3501.7,3.0]]]
["bitfinex","ETHUSD",1719100912091,[[3499.9,1.05228],[3499.8,2.4778],[3499.7,7.43],[3499.6,0.615],[3499.4,12.17]],[[3500.5,0.615],[3500.6,2.463],[3501.0,0.2463],[3501.6,1.14491015],[3501.7,3.0]]]
["bitfinex","ETHUSD",1719100912297,[[3499.8,2.4778],[3499.7,7.43],[3499.6,0.615],[3499.4,12.17],[3497.4,1.19515917]],[[3500.5,0.615],[3500.6,2.463],[3501.0,0.2463],[3501.6,1.14491015],[3501.7,3.0]]]
["bitfinex","ETHUSD",1719100912490,[[3499.8,2.4778],[3499.7,7.43],[3499.6,0.615],[3499.4,12.17],[3497.3,37.89515917]],[[3500.5,0.615],[3500.6,2.463],[3501.0,0.2463],[3501.6,1.14491015],[3501.7,3.0]]]
["bitfinex","ETHUSD",1719100912792,[[3499.8,2.4778],[3499.7,7.43],[3499.6,0.615],[3499.4,12.17],[3498.3,4.82826384]],[[3500.5,0.615],[3500.6,2.463],[3501.0,0.2463],[3501.6,1.14491015],[3501.7,3.0]]]
["bitfinex","ETHUSD",1719100912994,[[3499.7,7.43],[3499.6,3.0928],[3499.4,12.17],[3498.3,4.82826384],[3365.0,0.05]],[[3500.5,0.615],[3500.6,2.463],[3501.0,0.2463],[3501.6,1.14491015],[3501.7,3.0]]]
["bitfinex","ETHUSD",1719100913288,[[3499.7,7.43],[3499.6,3.0928],[3499.4,12.17],[3498.3,4.82826384],[3495.9,0.1189559]],[[3500.5,0.615],[3500.6,2.463],[3501.0,0.2463],[3501.6,1.14491015],[3501.7,3.0]]]
["bitfinex","ETHUSD",1719100913491,[[3499.7,7.43],[3499.6,3.0928],[3499.4,12.17],[3498.3,4.82826384],[3497.6,0.59757958]],[[3500.5,0.615],[3500.6,2.463],[3500.9,0.04976831],[3501.0,0.2463],[3501.6,1.14491015]]]
["bitfinex","ETHUSD",1719100914194,[[3499.7,7.43],[3499.6,3.0928],[3499.4,12.17],[3498.3,3.15246384],[3497.6,0.59757958]],[[3500.5,0.615],[3500.6,2.463],[3500.9,0.04976831],[3501.0,0.2463],[3501.6,1.14491015]]]
["bitfinex","ETHUSD",1719100914579,[[3499.7,7.43],[3499.4,14.6478],[3498.1,1.718],[3497.6,0.59757958],[3497.4,0.89636938]],[[3500.5,0.615],[3500.6,2.463],[3500.9,0.04976831],[3501.0,0.2463],[3501.6,1.14491015]]]
["bitfinex","ETHUSD",1719100914773,[[3499.7,7.43],[3499.6,0.615],[3499.4,14.6478],[3499.1,3.0],[3498.1,1.718]],[[3500.5,0.615],[3500.6,2.463],[3500.9,0.04976831],[3501.0,0.2463],[3501.6,1.14491015]]]
["bitfinex","ETHUSD",1719100914964,[[3499.7,7.43],[3499.6,0.615],[3499.4,14.6478],[3499.1,3.0],[3498.2,1.144602]],[[3500.5,0.615],[3500.6,2.463],[3500.9,0.04976831],[3501.0,0.2463],[3501.6,1.14491015]]]
["bitfinex","ETHUSD",1719100916983,[[3499.7,7.43],[3499.6,0.615],[3499.4,14.6478],[3499.1,3.0],[3498.2,1.43214464]],[[3500.5,0.615],[3500.6,2.463],[3500.9,0.04976831],[3501.0,0.2463],[3501.6,1.14491015]]]
["bitfinex","ETHUSD",1719100918326,[[3499.7,7.43],[3499.6,0.615],[3499.4,14.6478],[3499.1,3.0],[3498.2,1.43214464]],[[3500.4,0.49454451],[3500.5,0.615],[3500.6,2.463],[3500.9,0.04976831],[3501.0,0.2463]]]
["bitfinex","ETHUSD",1719100918527,[[3499.7,7.43],[3499.6,0.615],[3499.4,14.6478],[3499.1,3.0],[3498.2,1.43214464]],[[3500.5,0.615],[3500.6,2.463],[3500.9,0.04976831],[3501.0,0.2463],[3505.9,11.6865]]]
["bitfinex","ETHUSD",1719100918721,[[3499.7,9.69928],[3499.6,0.615],[3499.4,14.6478],[3499.1,3.0],[3498.2,1.43214464]],[[3500.4,0.49454652],[3500.5,0.615],[3500.6,2.463],[3500.9,0.04976831],[3501.0,0.2463]]]
["bitfinex","ETHUSD",1719100918887,[[3499.7,9.69928],[3499.6,0.615],[3499.4,14.6478],[3499.1,3.0],[3498.2,1.43214464]],[[3500.5,0.615],[3500.6,2.463],[3500.9,0.04976831],[3501.0,0.2463],[3513.7,6.0637]]]
["bitfinex","ETHUSD",1719100919287,[[3499.7,9.69928],[3499.6,0.615],[3499.4,14.6478],[3499.1,3.0],[3498.2,1.43214464]],[[3500.4,0.49454079],[3500.5,0.615],[3500.6,2.463],[3500.9,0.04976831],[3501.0,0.2463]]]
["bitfinex","ETHUSD",1719100919501,[[3499.7,9.69928],[3499.6,0.615],[3499.4,14.6478],[3499.1,3.0],[3498.2,1.43214464]],[[3500.5,0.615],[3500.6,2.463],[3500.9,0.04976831],[3501.0,0.2463],[3505.7,8.26732782]]]
["bitfinex","ETHUSD",1719100919733,[[3499.7,9.69928],[3499.6,0.615],[3499.4,14.6478],[3499.1,3.0],[3498.2,1.43214464]],[[3500.4,0.49454114],[3500.5,0.615],[3500.6,2.463],[3500.9,0.04976831],[3501.0,0.2463]]]
["bitfinex","ETHUSD",1719100919887,[[3499.7,9.69928],[3499.6,0.615],[3499.4,14.6478],[3499.1,3.0],[3498.2,1.43214464]],[[3500.5,0.615],[3500.6,2.463],[3500.9,0.04976831],[3501.0,0.2463],[3501.9,0.75]]]
["bitfinex","ETHUSD",1719100920084,[[3499.7,2.26928],[3499.6,0.615],[3499.4,22.0778],[3499.1,3.0],[3498.2,1.43214464]],[[3500.4,0.49454386],[3500.5,0.615],[3500.6,2.463],[3500.9,0.04976831],[3501.0,0.2463]]]
["bitfinex","ETHUSD",1719100920300,[[3499.7,2.26928],[3499.6,0.615],[3499.4,22.0778],[3499.1,3.0],[3498.2,1.43214464]],[[3500.5,0.615],[3500.6,2.463],[3500.9,0.04976831],[3501.0,0.2463],[3518.0,4.57131017]]]
["bitfinex","ETHUSD",1719100920526,[[3499.7,2.26928],[3499.6,0.615],[3499.4,22.0778],[3499.1,3.0],[3498.2,1.43214464]],[[3500.4,0.49454429],[3500.5,0.615],[3500.6,2.463],[3500.9,0.04976831],[3501.0,0.2463]]]
["bitfinex","ETHUSD",1719100920738,[[3499.7,2.26928],[3499.6,0.615],[3499.4,22.0778],[3498.2,1.43214464],[3497.3,36.7]],[[3500.3,0.49455077],[3500.5,0.615],[3500.6,2.463],[3500.9,0.04976831],[3501.0,0.2463]]]
["bitfinex","ETHUSD",1719100920944,[[3499.4,22.6928],[3498.2,1.43214464],[3497.3,36.7],[3365.9,6.07204243],[3365.6,0.1]],[[3500.5,0.615],[3500.6,2.463],[3500.9,0.04976831],[3501.0,0.2463],[3501.9,0.75]]]
["bitfinex","ETHUSD",1719100921092,[[3499.4,22.6928],[3499.1,3.0],[3498.2,1.43214464],[3497.3,36.7],[3488.9,0.1323459]],[[3500.4,0.49455208],[3500.5,0.615],[3500.6,2.463],[3500.9,0.04976831],[3501.0,0.2463]]]
["bitfinex","ETHUSD",1719100921432,[[3499.4,22.6928],[3499.1,3.0],[3498.2,1.43214464],[3497.5,0.89636938],[3497.3,37.89515917]],[[3500.3,0.49455208],[3500.4,0.615],[3500.6,2.463],[3500.9,0.04976831],[3501.0,0.2463]]]
["bitfinex","ETHUSD",1719100921600,[[3499.4,22.6928],[3499.1,3.0],[3498.2,1.43214464],[3497.4,0.89636938],[3497.3,37.89515917]],[[3500.4,0.615],[3500.6,2.463],[3500.9,0.04976831],[3501.0,0.2463],[3502.9,3.1306465]]]
["bitfinex","ETHUSD",1719100921946,[[3499.5,2.26928],[3499.4,22.6928],[3499.1,3.0],[3498.2,1.43214464],[3497.4,0.89636938]],[[3500.3,0.49454362],[3500.4,0.615],[3500.6,2.463],[3500.9,0.04976831],[3501.0,0.2463]]]
["bitfinex","ETHUSD",1719100922106,[[3499.5,2.26928],[3499.4,22.6928],[3499.1,3.0],[3498.2,1.43214464],[3497.4,0.89636938]],[[3500.4,0.615],[3500.6,2.463],[3500.9,0.04976831],[3501.0,0.2463],[3505.2,5.44544212]]]
["bitfinex","ETHUSD",1719100922304,[[3499.5,2.26928],[3499.4,22.6928],[3499.1,3.0],[3498.2,1.43214464],[3497.4,0.89636938]],[[3500.3,0.49454292],[3500.4,0.615],[3500.6,2.463],[3500.9,0.04976831],[3501.0,0.2463]]]
["bitfinex","ETHUSD",1719100922494,[[3499.5,2.26928],[3499.4,22.6928],[3499.1,3.0],[3498.2,1.43214464],[3497.4,0.89636938]],[[3500.4,0.615],[3500.6,2.463],[3500.9,0.04976831],[3501.0,0.2463],[3505.6,8.08051306]]]
["bitfinex","ETHUSD",1719100922693,[[3499.6,2.496208],[3499.4,22.6928],[3499.1,3.0],[3498.2,1.43214464],[3497.4,0.89636938]],[[3500.3,0.4945485],[3500.4,0.615],[3500.6,2.463],[3500.9,0.04976831],[3501.0,0.2463]]]
["bitfinex","ETHUSD",1719100922914,[[3499.6,2.496208],[3499.4,22.6928],[3499.1,3.0],[3498.2,1.43214464],[3497.4,0.89636938]],[[3500.4,0.615],[3500.6,2.463],[3500.9,0.04976831],[3501.0,0.2463],[3537.5,4.23039753]]]
["bitfinex","ETHUSD",1719100923129,[[3499.6,2.496208],[3499.4,22.6928],[3499.1,3.0],[3498.2,1.43214464],[3497.4,0.89636938]],[[3500.3,0.49454848],[3500.4,0.615],[3500.6,2.463],[3500.9,0.04976831],[3501.0,0.2463]]]
["bitfinex","ETHUSD",1719100923505,[[3499.6,2.496208],[3499.4,22.6928],[3499.1,3.0],[3498.2,1.43214464],[3497.5,0.89636938]],[[3500.2,0.49454848],[3500.4,0.615],[3500.6,2.463],[3500.9,0.04976831],[3501.0,0.2463]]]
["bitfinex","ETHUSD",1719100923829,[[3499.7,2.5189008],[3499.6,2.85744],[3499.4,25.5504],[3499.1,5.8578],[3498.7,2.85816]],[[3500.2,2.85698],[3500.4,3.47185],[3500.6,2.463],[3500.8,2.8565],[3500.9,0.04976831]]]
["bitfinex","ETHUSD",1719100924935,[[3499.7,2.5189008],[3499.6,2.85744],[3499.4,25.5504],[3499.1,5.8578],[3498.7,2.85816]],[[3500.0,2.85721],[3500.2,2.85698],[3500.4,3.47185],[3500.6,2.463],[3500.8,2.8565]]]
["bitfinex","ETHUSD",1719100925130,[[3499.7,2.5189008],[3499.6,2.85744],[3499.4,25.5504],[3499.1,2.8578],[3498.7,2.85816]],[[3499.9,2.85722],[3500.0,2.85721],[3500.4,3.47185],[3500.6,2.463],[3500.8,2.8565]]]
["bitfinex","ETHUSD",1719100925434,[[3499.7,2.5189008],[3499.6,2.85744],[3499.4,13.3804],[3499.2,3.0],[3499.1,2.8578]],[[3499.9,2.85722],[3500.2,2.85705],[3500.4,3.47185],[3500.6,2.463],[3500.8,2.8565]]]
["bitfinex","ETHUSD",1719100927741,[[3499.7,2.5189008],[3499.6,2.85744],[3499.4,12.7654],[3499.2,3.0],[3499.1,2.8578]],[[3499.9,2.85722],[3500.2,2.85705],[3500.4,3.47185],[3500.6,2.463],[3500.8,2.8565]]]
["bitfinex","ETHUSD",1719100927939,[[3499.7,2.5189008],[3499.6,2.85744],[3499.5,0.615],[3499.4,12.7654],[3499.2,3.0]],[[3499.9,2.85722],[3500.1,2.85706],[3500.4,3.47185],[3500.6,2.463],[3500.8,2.8565]]]
["bitfinex","ETHUSD",1719100930847,[[3499.7,2.5189008],[3499.6,2.85744],[3499.5,0.615],[3499.4,12.7654],[3499.2,3.0]],[[3499.9,2.85722],[3500.1,2.85706],[3500.2,2.3554],[3500.4,3.47185],[3500.8,2.8565]]]
["bitfinex","ETHUSD",1719100931067,[[3499.7,2.5189008],[3499.6,2.85744],[3499.5,0.615],[3499.4,12.7654],[3499.2,3.0]],[[3499.9,2.85722],[3500.1,2.85706],[3500.2,2.3554],[3500.4,2.85685],[3500.8,2.8565]]]
["bitfinex","ETHUSD",1719100931349,[[3499.7,2.5189008],[3499.5,3.47254],[3499.4,12.7654],[3499.2,3.0],[3497.9,3.45641958]],[[3499.9,2.85722],[3500.1,2.85706],[3500.2,2.3554],[3500.3,2.85694],[3500.4,0.615]]]
["bitfinex","ETHUSD",1719100932052,[[3499.7,2.5189008],[3499.6,2.85744],[3499.5,0.615],[3499.4,12.7654],[3499.2,3.0]],[[3500.1,2.85706],[3500.2,2.3554],[3500.3,2.85694],[3500.5,2.85677],[3501.9,0.75]]]
["bitfinex","ETHUSD",1719100932341,[[3499.7,5.3762608],[3499.5,3.47254],[3499.4,9.9078],[3499.2,5.85775],[3496.8,2.09384141]],[[3500.0,3.35168545],[3500.4,2.3554],[3500.5,3.47177],[3501.4,0.75],[3512.7,9.90080386]]]
["bitfinex","ETHUSD",1719100932548,[[3499.7,5.3762608],[3499.5,3.47254],[3499.4,9.9078],[3499.2,5.85775],[3498.0,0.5984958]],[[3499.9,0.49454443],[3500.0,2.85714],[3500.4,2.3554],[3500.5,3.47177],[3501.4,0.75]]]
["bitfinex","ETHUSD",1719100932722,[[3499.7,5.3762608],[3499.5,3.47254],[3499.4,9.9078],[3499.2,5.85775],[3498.0,0.5984958]],[[3499.9,0.98908888],[3500.0,2.85714],[3500.4,2.3554],[3500.5,3.47177],[3501.4,0.75]]]
["bitfinex","ETHUSD",1719100932930,[[3499.7,5.3762608],[3499.5,3.47254],[3499.4,9.9078],[3499.2,5.85775],[3498.0,0.5984958]],[[3499.9,0.49454443],[3500.0,2.85714],[3500.4,2.3554],[3500.5,3.47177],[3501.4,0.75]]]
["bitfinex","ETHUSD",1719100933939,[[3499.7,5.3762608],[3499.5,3.47254],[3499.4,9.9078],[3499.2,5.85775],[3498.0,0.5984958]],[[3499.9,0.49454443],[3500.0,2.85714],[3500.2,2.85698],[3500.4,2.3554],[3500.5,3.47177]]]
["bitfinex","ETHUSD",1719100935451,[[3499.7,5.3762608],[3499.5,3.47254],[3499.4,9.9078],[3499.2,5.85775],[3498.1,2.3164958]],[[3499.9,0.49454443],[3500.0,2.85714],[3500.2,2.85698],[3500.4,2.3554],[3500.5,3.47177]]]
["bitfinex","ETHUSD",1719100936463,[[3499.7,2.85736],[3499.5,3.47254],[3499.4,9.9078],[3499.2,5.85775],[3498.1,2.3164958]],[[3500.0,2.85714],[3500.2,2.85698],[3500.4,2.3554],[3500.5,3.47177],[3509.8,1.60259349]]]
["bitfinex","ETHUSD",1719100936621,[[3499.7,2.85736],[3499.5,3.47254],[3499.4,9.9078],[3499.2,5.85775],[3498.1,2.3164958]],[[3499.9,0.494549],[3500.0,2.85714],[3500.2,2.85698],[3500.4,2.3554],[3500.5,3.47177]]]
["bitfinex","ETHUSD",1719100936821,[[3499.7,2.85736],[3499.5,3.47254],[3499.4,9.9078],[3499.2,5.85775],[3498.1,2.3164958]],[[3500.0,2.85714],[3500.2,2.85698],[3500.4,2.3554],[3500.5,3.47177],[3507.6,7.42560289]]]
["bitfinex","ETHUSD",1719100937054,[[3499.7,2.85736],[3499.5,3.47254],[3499.4,9.9078],[3499.2,5.85775],[3498.1,2.3164958]],[[3499.9,0.49454922],[3500.0,2.85714],[3500.2,2.85698],[3500.4,2.3554],[3500.5,3.47177]]]
["bitfinex","ETHUSD",1719100937242,[[3499.7,2.85736],[3499.5,3.47254],[3499.4,9.9078],[3499.2,5.85775],[3498.1,2.3164958]],[[3500.0,2.85714],[3500.2,2.85698],[3500.4,2.3554],[3500.5,3.47177],[3501.3,2.85615]]]
["bitfinex","ETHUSD",1719100937561,[[3499.7,2.85736],[3499.5,3.47254],[3499.4,9.9078],[3499.2,5.85775],[3498.2,2.03064044]],[[3499.9,0.49454921],[3500.0,2.85714],[3500.2,2.85698],[3500.4,2.3554],[3500.5,3.47177]]]
["bitfinex","ETHUSD",1719100937852,[[3499.7,2.85736],[3499.5,3.47254],[3499.4,9.9078],[3499.2,5.85775],[3498.2,2.03064044]],[[3500.0,2.85714],[3500.2,2.85698],[3500.4,2.3554],[3500.5,3.47177],[3737.1,0.01568464]]]
["bitfinex","ETHUSD",1719100938034,[[3499.7,2.85736],[3499.5,3.47254],[3499.4,9.9078],[3499.2,5.85775],[3498.2,2.03064044]],[[3499.9,0.49454359],[3500.0,2.85714],[3500.2,2.85698],[3500.4,2.3554],[3500.5,3.47177]]]
["bitfinex","ETHUSD",1719100938233,[[3499.7,2.85736],[3499.5,2.85754],[3499.4,9.9078],[3499.2,5.85775],[3498.2,2.03064044]],[[3500.0,2.85714],[3500.2,2.85698],[3500.4,2.3554],[3500.5,3.47177]]]
["bitfinex","ETHUSD",1719100938234,[[3499.7,2.85736],[3499.5,2.85754],[3499.4,9.9078],[3499.2,5.85775],[3498.2,2.03064044]],[[3500.0,2.85714],[3500.2,2.85698],[3500.4,2.3554],[3500.5,3.47177],[3501.3,3.60615]]]
["bitfinex","ETHUSD",1719100938434,[[3499.7,2.85736],[3499.5,3.47254],[3499.4,9.9078],[3499.2,5.85775],[3498.2,2.03064044]],[[3499.9,0.49455203],[3500.0,2.85714],[3500.2,2.85698],[3500.4,2.3554],[3500.5,3.47177]]]
["bitfinex","ETHUSD",1719100938638,[[3499.7,2.85736],[3499.5,3.47254],[3499.4,9.9078],[3499.2,5.85775],[3498.2,2.03064044]],[[3500.0,2.85714],[3500.2,2.85698],[3500.4,2.3554],[3500.5,3.47177],[3502.2,3.46528135]]]
["bitfinex","ETHUSD",1719100938839,[[3499.7,2.85736],[3499.5,3.47254],[3499.4,9.9078],[3499.2,5.85775],[3498.2,2.03064044]],[[3499.9,0.49454586],[3500.0,2.85714],[3500.2,2.85698],[3500.4,2.3554],[3500.5,3.47177]]]
["bitfinex","ETHUSD",1719100939027,[[3499.7,2.85736],[3499.5,3.47254],[3499.4,9.9078],[3499.3,2.85768],[3499.2,3.0]],[[3500.0,2.85714],[3500.2,2.85698],[3500.4,2.3554],[3500.5,3.47177],[3503.3,4.45536173]]]
["bitfinex","ETHUSD",1719100939366,[[3499.7,2.85736],[3499.5,3.47254],[3499.4,9.9078],[3499.3,2.85768],[3499.2,3.0]],[[3499.9,0.49453926],[3500.0,2.85714],[3500.2,2.85698],[3500.4,2.3554],[3500.5,3.47177]]]
["bitfinex","ETHUSD",1719100939535,[[3499.7,2.85736],[3499.5,3.47254],[3499.4,9.9078],[3499.3,2.85768],[3499.2,3.0]],[[3500.0,2.85714],[3500.2,2.85698],[3500.4,2.3554],[3500.5,3.47177],[3733.3,0.05093485]]]
["bitfinex","ETHUSD",1719100939738,[[3499.7,2.85736],[3499.5,3.47254],[3499.4,9.9078],[3499.3,2.85768],[3499.2,3.0]],[[3499.9,0.49454374],[3500.0,2.85714],[3500.2,2.85698],[3500.4,2.3554],[3500.5,3.47177]]]
["bitfinex","ETHUSD",1719100939942,[[3499.7,2.85736],[3499.5,3.47254],[3499.4,9.9078],[3499.3,2.85768],[3499.2,3.0]],[[3500.0,2.85714],[3500.2,2.85698],[3500.4,2.3554],[3500.5,3.47177]]]
["bitfinex","ETHUSD",1719100939943,[[3499.7,2.85736],[3499.5,3.47254],[3499.4,9.9078],[3499.3,2.85768],[3499.2,3.0]],[[3500.0,2.85714],[3500.2,2.85698],[3500.4,2.3554],[3500.5,3.47177],[3734.6,0.30828855]]]
["bitfinex","ETHUSD",1719100940262,[[3499.7,2.85736],[3499.5,3.47254],[3499.4,9.9078],[3499.3,2.85768],[3499.2,3.0]],[[3499.9,0.49454255],[3500.0,2.85714],[3500.2,2.85698],[3500.4,2.3554],[3500.5,3.47177]]]
["bitfinex","ETHUSD",1719100940434,[[3499.7,2.85736],[3499.5,3.47254],[3499.4,9.9078],[3499.3,2.85768],[3499.2,3.0]],[[3500.0,2.85714],[3500.2,2.85698],[3500.4,2.3554],[3500.5,3.47177],[3512.4,9.90080386]]]
["bitfinex","ETHUSD",1719100940624,[[3499.7,2.85736],[3499.5,3.47254],[3499.4,9.9078],[3499.3,2.85768],[3499.2,3.0]],[[3499.9,0.49454378],[3500.0,2.85714],[3500.2,2.85698],[3500.4,2.3554],[3500.5,3.47177]]]
["bitfinex","ETHUSD",1719100940828,[[3499.7,2.85736],[3499.5,3.47254],[3499.4,9.9078],[3499.3,2.85768],[3499.2,3.0]],[[3500.0,2.85714],[3500.2,2.85698],[3500.4,2.3554],[3500.5,3.47177],[3501.4,0.75]]]
["bitfinex","ETHUSD",1719100941031,[[3499.7,2.85736],[3499.5,3.47254],[3499.4,9.9078],[3499.3,2.85768],[3499.2,3.0]],[[3499.9,0.4945438],[3500.0,2.85714],[3500.2,2.85698],[3500.4,2.3554],[3500.5,3.47177]]]
["bitfinex","ETHUSD",1719100941243,[[3499.7,2.85736],[3499.5,3.47254],[3499.4,9.9078],[3499.3,2.85768],[3499.2,3.0]],[[3500.0,2.85714],[3500.2,2.85698],[3500.4,2.3554],[3500.5,3.47177],[3505.9,1.6865]]]
["bitfinex","ETHUSD",1719100941557,[[3499.7,2.85736],[3499.5,3.47254],[3499.4,9.9078],[3499.3,2.85768],[3499.2,3.0]],[[3499.9,0.49454249],[3500.0,2.85714],[3500.2,2.85698],[3500.4,2.3554],[3500.5,3.47177]]]
["bitfinex","ETHUSD",1719100941865,[[3499.7,2.85736],[3499.5,3.47254],[3499.4,9.9078],[3499.3,2.85768],[3499.2,3.0]],[[3500.0,2.85714],[3500.2,2.85698],[3500.4,2.3554],[3500.5,3.47177],[3502.0,0.98908762]]]
["bitfinex","ETHUSD",1719100942250,[[3499.7,2.85736],[3499.5,3.47254],[3499.4,9.9078],[3499.3,2.85768],[3499.2,3.0]],[[3499.9,0.49454115],[3500.0,2.85714],[3500.2,2.85698],[3500.4,2.3554],[3500.5,3.47177]]]
["bitfinex","ETHUSD",1719100942565,[[3499.7,2.85736],[3499.5,3.47254],[3499.4,9.9078],[3499.3,2.85768],[3499.2,3.0]],[[3500.0,2.85714],[3500.2,2.85698],[3500.4,2.3554],[3500.5,3.47177],[3502.1,17.62892173]]]
["bitfinex","ETHUSD",1719100942768,[[3499.7,2.85736],[3499.5,3.47254],[3499.4,9.9078],[3499.3,2.85768],[3499.2,3.0]],[[3499.9,0.49454115],[3500.0,2.85714],[3500.2,2.85698],[3500.4,2.3554],[3500.5,3.47177]]]
["bitfinex","ETHUSD",1719100943053,[[3499.7,2.85736],[3499.5,3.47254],[3499.4,9.9078],[3499.3,2.85768],[3499.2,3.0]],[[3500.0,2.85714],[3500.2,2.85698],[3500.4,2.3554],[3500.5,3.47177],[3733.3,0.05093485]]]
["bitfinex","ETHUSD",1719100943260,[[3499.7,2.85736],[3499.5,3.47254],[3499.4,9.9078],[3499.3,2.85768],[3499.2,3.0]],[[3499.9,0.49453963],[3500.0,2.85714],[3500.2,2.85698],[3500.4,2.3554],[3500.5,3.47177]]]
["bitfinex","ETHUSD",1719100943427,[[3499.7,2.85736],[3499.5,3.47254],[3499.4,9.9078],[3499.3,2.85768],[3499.2,3.0]],[[3500.0,2.85714],[3500.2,2.85698],[3500.4,2.3554],[3500.5,3.47177],[3734.6,0.30828855]]]
["bitfinex","ETHUSD",1719100943628,[[3499.7,2.85736],[3499.5,3.47254],[3499.4,9.9078],[3499.3,2.85768],[3499.2,3.0]],[[3499.9,0.49453972],[3500.0,2.85714],[3500.2,2.85698],[3500.4,2.3554],[3500.5,3.47177]]]
["bitfinex","ETHUSD",1719100943829,[[3499.7,2.85736],[3499.5,3.47254],[3499.4,9.9078],[3499.3,2.85768],[3499.2,3.0]],[[3500.0,2.85714],[3500.2,2.85698],[3500.4,2.3554],[3500.5,3.47177],[3733.3,0.05093485]]]
["bitfinex","ETHUSD",1719100944050,[[3499.7,2.85736],[3499.5,3.47254],[3499.4,9.9078],[3499.3,2.85768],[3499.2,3.0]],[[3499.9,0.49453969],[3500.0,2.85714],[3500.2,2.85698],[3500.4,2.3554],[3500.5,3.47177]]]
["bitfinex","ETHUSD",1719100944248,[[3499.7,2.85736],[3499.5,3.47254],[3499.4,9.9078],[3499.3,2.85768],[3499.2,3.0]],[[3500.0,2.85714],[3500.2,2.85698],[3500.4,2.3554],[3500.5,3.47177],[3733.3,0.05093485]]]
["bitfinex","ETHUSD",1719100944475,[[3499.7,2.85736],[3499.5,3.47254],[3499.4,9.9078],[3499.3,2.85768],[3499.2,3.0]],[[3499.9,0.4945398],[3500.0,2.85714],[3500.2,2.85698],[3500.4,2.3554],[3500.5,3.47177]]]
["bitfinex","ETHUSD",1719100944665,[[3499.7,2.85736],[3499.5,3.47254],[3499.4,9.9078],[3499.3,2.85768],[3499.2,3.0]],[[3500.0,2.85714],[3500.2,2.85698],[3500.4,2.3554],[3500.5,3.47177],[3731.4,0.01505902]]]
["bitfinex","ETHUSD",1719100944827,[[3499.7,2.85736],[3499.5,3.47254],[3499.4,9.9078],[3499.3,2.85768],[3499.2,3.0]],[[3500.0,2.85714],[3500.2,2.85698],[3500.4,2.3554],[3500.5,3.47177],[3502.0,3.46528135]]]
["bitfinex","ETHUSD",1719100945024,[[3499.7,2.85736],[3499.5,3.47254],[3499.4,9.9078],[3499.3,2.85768],[3499.2,3.0]],[[3499.9,0.4945395],[3500.0,2.85714],[3500.2,2.85698],[3500.4,2.3554],[3500.5,3.47177]]]
["bitfinex","ETHUSD",1719100945228,[[3499.7,2.85736],[3499.5,3.47254],[3499.4,9.9078],[3499.3,2.85768],[3499.2,3.0]],[[3500.0,2.85714],[3500.2,2.85698],[3500.4,2.3554],[3500.5,3.47177],[3504.3,8.20064922]]]
["bitfinex","ETHUSD",1719100945428,[[3499.7,2.85736],[3499.5,3.47254],[3499.4,9.9078],[3499.3,2.85768],[3499.2,3.0]],[[3499.9,0.4945398],[3500.0,2.85714],[3500.2,2.85698],[3500.4,2.3554],[3500.5,3.47177]]]
["bitfinex","ETHUSD",1719100945687,[[3499.7,2.85736],[3499.5,3.47254],[3499.4,9.9078],[3499.3,2.85768],[3499.2,3.0]],[[3500.0,2.85714],[3500.2,2.85698],[3500.4,2.3554],[3500.5,3.47177]]]
["bitfinex","ETHUSD",1719100945688,[[3499.7,2.85736],[3499.5,3.47254],[3499.4,9.9078],[3499.3,2.85768],[3499.2,3.0]],[[3500.0,2.85714],[3500.2,2.85698],[3500.4,2.3554],[3500.5,3.47177],[3501.9,3.46528135]]]
["bitfinex","ETHUSD",1719100945828,[[3499.7,2.85736],[3499.6,2.85746],[3499.5,0.615],[3499.4,9.9078],[3499.3,2.85768]],[[3499.9,0.49453972],[3500.0,2.85714],[3500.2,2.85698],[3500.4,2.3554],[3500.5,3.47177]]]
["bitfinex","ETHUSD",1719100946027,[[3499.7,2.85736],[3499.6,2.85746],[3499.5,0.615],[3499.4,9.9078],[3499.3,2.85768]],[[3500.0,2.85714],[3500.2,2.85698],[3500.4,2.3554],[3500.5,3.47177],[3509.5,8.41568328]]]
["bitfinex","ETHUSD",1719100946229,[[3499.7,2.85736],[3499.6,2.85746],[3499.5,0.615],[3499.4,9.9078],[3499.3,2.85768]],[[3499.9,0.49453945],[3500.0,2.85714],[3500.2,2.85698],[3500.4,2.3554],[3500.5,3.47177]]]
["bitfinex","ETHUSD",1719100946583,[[3499.7,2.85736],[3499.6,2.85746],[3499.5,0.615],[3499.4,9.9078],[3499.3,2.85768]],[[3500.0,2.85714],[3500.2,2.85698],[3500.4,2.3554],[3500.5,3.47177],[3512.1,9.90080386]]]
["bitfinex","ETHUSD",1719100946869,[[3499.7,2.85736],[3499.6,2.85746],[3499.5,0.615],[3499.4,9.9078],[3499.3,2.85768]],[[3499.9,0.49454059],[3500.0,2.85714],[3500.2,2.85698],[3500.4,2.3554],[3500.5,3.47177]]]
["bitfinex","ETHUSD",1719100947231,[[3499.7,2.85736],[3499.6,2.85746],[3499.5,0.615],[3499.4,9.9078],[3499.3,2.85768]],[[3500.0,2.85714],[3500.2,2.85698],[3500.4,2.3554],[3500.5,3.47177],[3504.1,0.44247059]]]
["bitfinex","ETHUSD",1719100947463,[[3499.7,2.85736],[3499.6,2.85746],[3499.5,0.615],[3499.4,9.9078],[3499.3,2.85768]],[[3499.9,0.49454225],[3500.0,2.85714],[3500.2,2.85698],[3500.3,1.14439712],[3500.4,2.3554]]]
["bitfinex","ETHUSD",1719100947773,[[3499.7,2.85736],[3499.6,2.85746],[3499.5,0.615],[3499.4,9.9078],[3499.3,2.85768]],[[3500.0,2.85714],[3500.2,2.85698],[3500.4,2.3554],[3735.0,0.4995],[3735.1,0.0011]]]
["bitfinex","ETHUSD",1719100947978,[[3499.7,2.85736],[3499.6,2.85746],[3499.5,0.615],[3499.4,9.9078],[3499.3,2.85768]],[[3500.0,2.85714],[3500.2,2.85698],[3500.3,1.14442915],[3500.4,2.3554],[3509.8,1.60260092]]]
["bitfinex","ETHUSD",1719100948287,[[3499.7,2.85736],[3499.6,2.85746],[3499.5,0.615],[3499.4,9.9078],[3499.3,2.85768]],[[3499.9,0.49454135],[3500.0,2.85714],[3500.2,2.85698],[3500.3,1.14442915],[3500.4,2.3554]]]
["bitfinex","ETHUSD",1719100948431,[[3499.7,2.85736],[3499.6,2.85746],[3499.5,0.615],[3499.4,9.9078],[3499.3,2.85768]],[[3500.0,2.85714],[3500.2,2.85698],[3500.4,2.3554],[3734.6,0.30828855],[3735.0,0.4995]]]
["bitfinex","ETHUSD",1719100948632,[[3499.7,2.85736],[3499.6,2.85746],[3499.5,0.615],[3499.4,9.9078],[3499.3,2.85768]],[[3499.9,0.49454224],[3500.0,2.85714],[3500.2,2.85698],[3500.3,1.1444291],[3500.4,2.3554]]]
["bitfinex","ETHUSD",1719100948832,[[3499.6,2.85746],[3499.5,0.615],[3499.4,9.9078],[3499.3,2.85768]],[[3499.9,0.49454224],[3500.0,2.85714],[3500.2,2.85698],[3500.3,1.1444291],[3500.4,2.3554]]]
["bitfinex","ETHUSD",1719100948833,[[3499.4,9.9078],[3499.3,2.85768],[3499.1,2.85787],[3497.4,2.10259417],[3495.4,1.46268286]],[[3499.9,2.85723],[3500.0,2.85714],[3500.2,2.85698],[3500.5,0.615],[3504.1,3.19767769]]]
["bitfinex","ETHUSD",1719100949128,[[3499.4,7.43],[3499.1,2.3368],[3498.9,3.47299],[3498.8,15.17],[3498.6,3.00361895]],[[3500.5,0.615],[3504.1,3.19767769]]]
["bitfinex","ETHUSD",1719100949129,[[3499.4,7.43],[3499.1,2.3368],[3498.9,3.47299],[3498.8,15.17],[3498.6,3.00361895]],[[3499.8,3.35185334],[3500.1,7.07843263],[3500.5,2.85674],[3501.2,3.0],[3501.3,3.60615]]]
["bitfinex","ETHUSD",1719100949335,[[3499.4,7.43],[3499.1,2.3368],[3498.9,3.47299],[3498.8,15.17],[3498.6,3.00361895]],[[3499.7,0.49454334],[3499.8,2.85731],[3500.0,1.14441263],[3500.1,5.93402],[3500.5,2.85674]]]
["bitfinex","ETHUSD",1719100950085,[[3499.4,10.28762],[3499.1,2.3368],[3498.9,3.47299],[3498.8,15.17],[3498.6,3.00361895]],[[3499.7,3.35192334],[3499.8,2.85731],[3500.0,1.14441263],[3500.1,5.93402],[3500.5,2.85674]]]
["bitfinex","ETHUSD",1719100950384,[[3499.4,7.43],[3499.2,2.85771],[3499.1,2.3368],[3499.0,2.85787],[3498.9,2.85799]],[[3499.6,3.35201334],[3499.8,2.85731],[3500.1,5.93402],[3500.5,2.85674],[3501.2,5.00744324]]]
["bitfinex","ETHUSD",1719100950595,[[3499.4,7.43],[3499.2,2.85771],[3499.1,2.3368],[3499.0,3.47287],[3498.9,2.85799]],[[3499.5,0.49454334],[3499.6,2.85747],[3499.8,2.85731],[3499.9,0.615],[3500.1,5.31902]]]
["bitfinex","ETHUSD",1719100950937,[[3499.4,10.28763],[3499.2,2.85771],[3499.1,2.3368],[3499.0,0.615],[3498.9,2.85799]],[[3499.5,0.49454334],[3499.7,2.85739],[3500.0,2.85721],[3500.1,5.31902],[3501.5,6.32122135]]]
["bitfinex","ETHUSD",1719100951204,[[3499.4,11.835844],[3499.2,3.47271],[3499.1,2.3368],[3498.9,2.85799],[3498.6,5.86189895]],[[3499.7,2.85739],[3500.0,2.85721],[3500.1,5.93402],[3501.5,6.32122135],[3509.8,6.60027083]]]
["bitfinex","ETHUSD",1719100951471,[[3499.4,11.835844],[3499.2,3.47271],[3499.1,2.3368],[3498.9,2.85799],[3498.6,5.86189895]],[[3499.5,0.49461578],[3499.6,0.49459226],[3499.7,2.85739],[3500.0,2.85721],[3500.1,5.31902]]]
["bitfinex","ETHUSD",1719100951667,[[3499.4,11.835844],[3499.2,3.47271],[3499.1,2.3368],[3498.9,2.85799],[3498.6,5.86189895]],[[3499.5,0.49461578],[3499.7,2.85739],[3500.0,2.85721],[3500.1,5.31902],[3501.2,3.0]]]
["bitfinex","ETHUSD",1719100952055,[[3499.4,14.693474],[3499.2,3.47271],[3499.1,2.3368],[3498.6,5.86189895],[3498.1,2.61893696]],[[3499.5,0.49461578],[3499.9,2.85729],[3500.1,5.31902],[3500.3,2.8569],[3501.2,3.0]]]
["bitfinex","ETHUSD",1719100952365,[[3499.4,20.502904],[3499.2,3.0],[3498.9,2.85803],[3498.8,12.17],[3498.6,6.46252359]],[[3499.5,0.49461578],[3500.1,2.85706],[3500.2,2.85697],[3500.4,2.4619],[3500.5,2.85676]]]
["bitfinex","ETHUSD",1719100952532,[[3499.4,20.502904],[3499.2,3.0],[3498.9,2.85803],[3498.8,12.17],[3498.6,6.46252359]],[[3499.5,0.49461578],[3500.0,2.85714],[3500.2,2.85697],[3500.4,2.4619],[3500.5,2.85676]]]
["bitfinex","ETHUSD",1719100952731,[[3499.4,13.072904],[3499.2,3.0],[3498.9,2.85803],[3498.8,19.6],[3498.6,5.86189895]],[[3499.5,0.49461578],[3500.0,2.85714],[3500.2,2.85697],[3500.4,2.4619],[3500.5,2.85676]]]
["bitfinex","ETHUSD",1719100954515,[[3499.4,13.072904],[3499.2,3.0],[3498.9,2.85803],[3498.8,7.43],[3498.6,5.86189895]],[[3499.5,0.49461578],[3500.0,2.85714],[3500.2,2.85697],[3500.4,2.4619],[3500.5,2.85676]]]
["bitfinex","ETHUSD",1719100954634,[[3499.4,13.072904],[3499.2,3.0],[3498.9,2.85803],[3498.8,7.43],[3498.6,5.86189895]],[[3499.5,0.49461578],[3500.2,5.71403],[3500.4,2.4619],[3500.5,2.85676],[3501.9,4.35565]]]
["bitfinex","ETHUSD",1719100954948,[[3499.4,13.072904],[3499.2,3.0],[3498.9,2.85803],[3498.8,7.43],[3498.6,5.86189895]],[[3499.5,0.49461578],[3500.2,2.85697],[3500.4,5.31877],[3500.5,2.85676],[3501.9,4.35565]]]
["bitfinex","ETHUSD",1719100955147,[[3499.4,13.072904],[3499.2,3.0],[3498.9,2.85803],[3498.8,7.43],[3498.6,5.86189895]],[[3499.5,0.49461578],[3500.2,2.85697],[3500.4,5.31877],[3500.5,2.85676],[3501.5,2.90569139]]]
["bitfinex","ETHUSD",1719100956842,[[3499.8,2.85727],[3499.6,2.85743],[3499.4,7.357644],[3499.2,3.0],[3498.9,2.85803]],[[3500.2,2.85697],[3500.4,5.31877],[3500.5,2.85676],[3501.5,2.90569139],[3502.0,3.46528135]]]
["bitfinex","ETHUSD",1719100957037,[[3499.8,2.85727],[3499.7,0.615],[3499.6,2.85743],[3499.4,5.19443],[3499.2,3.0]],[[3500.1,0.49453459],[3500.2,2.85697],[3500.4,5.31877],[3500.5,2.85676],[3501.5,2.90569139]]]
["bitfinex","ETHUSD",1719100957233,[[3499.8,2.85727],[3499.7,0.615],[3499.6,2.85743],[3499.4,5.19443],[3499.2,3.0]],[[3500.0,0.4945345],[3500.2,2.85697],[3500.4,5.31877],[3500.5,2.85676],[3501.5,2.90569139]]]
["bitfinex","ETHUSD",1719100957440,[[3499.8,2.85727],[3499.7,0.615],[3499.6,2.85743],[3499.4,5.19443],[3499.2,3.0]],[[3500.2,2.85697],[3500.4,5.31877],[3500.5,2.85676],[3501.5,2.90569139],[3518.9,3.0]]]
["bitfinex","ETHUSD",1719100957735,[[3499.8,2.85727],[3499.7,0.615],[3499.6,2.85743],[3499.4,5.19443],[3499.2,3.0]],[[3500.1,0.4945337],[3500.2,2.85697],[3500.4,5.31877],[3500.5,2.85676],[3501.5,2.90569139]]]
["bitfinex","ETHUSD",1719100957931,[[3499.8,2.85727],[3499.7,0.615],[3499.6,2.85743],[3499.4,5.19443],[3499.2,3.0]],[[3500.0,0.4945337],[3500.2,2.85697],[3500.4,5.31877],[3500.5,2.85676],[3501.5,2.90569139]]]
["bitfinex","ETHUSD",1719100958166,[[3499.8,2.85727],[3499.7,0.615],[3499.4,5.19443],[3499.2,10.43],[3498.1,2.00308031]],[[3500.2,2.85697],[3500.4,2.4619],[3500.5,2.85676],[3501.5,2.90569139],[3501.8,9.30744324]]]
["bitfinex","ETHUSD",1719100958472,[[3500.1,2.85701],[3500.0,2.85712],[3499.9,3.250627],[3499.8,2.85727],[3499.6,3.0]],[[3500.7,5.11315],[3500.9,0.615],[3501.0,3.10262],[3501.5,2.90569139],[3501.8,9.30744324]]]
["bitfinex","ETHUSD",1719100958782,[[3500.1,2.85701],[3499.9,5.76062],[3499.7,7.43],[3499.6,5.85745],[3499.4,12.17]],[[3500.4,2.85682],[3500.5,2.85674],[3500.6,0.49450113],[3500.7,5.11315],[3500.8,3.0]]]
["bitfinex","ETHUSD",1719100958938,[[3499.9,5.14554],[3499.7,10.90231],[3499.6,5.85745],[3499.4,12.17],[3498.6,6.46239988]],[[3500.3,0.49450113],[3500.4,2.85682],[3500.5,2.85674],[3500.6,1.14442837],[3500.7,5.72815]]]
["bitfinex","ETHUSD",1719100959285,[[3500.0,2.85713],[3499.8,2.85724],[3499.7,8.045],[3499.6,8.14585],[3499.4,12.17]],[[3500.3,0.49450113],[3500.4,2.85682],[3500.5,2.85674],[3500.7,5.72815],[3501.2,5.85617]]]
["bitfinex","ETHUSD",1719100960400,[[3500.0,2.85713],[3499.8,2.85724],[3499.7,8.045],[3499.6,8.14585],[3499.4,12.17]],[[3500.2,0.49452258],[3500.4,2.85682],[3500.5,2.85674],[3500.7,5.72815],[3501.2,5.85617]]]
["bitfinex","ETHUSD",1719100960542,[[3500.0,2.85713],[3499.8,2.85724],[3499.7,8.045],[3499.6,8.14585],[3499.4,12.17]],[[3500.1,0.49452258],[3500.4,2.85682],[3500.5,2.85674],[3500.7,5.72815],[3501.2,5.85617]]]
["bitfinex","ETHUSD",1719100961453,[[3500.0,2.85713],[3499.8,2.85724],[3499.7,8.045],[3499.6,8.14585],[3499.4,12.17]],[[3500.4,2.85682],[3500.5,2.85674],[3500.7,5.72815],[3501.2,5.85617],[3503.1,4.45536173]]]
["bitfinex","ETHUSD",1719100961759,[[3500.0,2.85713],[3499.8,2.85724],[3499.7,8.045],[3499.6,8.14585],[3499.4,12.17]],[[3500.3,0.49450911],[3500.4,2.85682],[3500.5,2.85674],[3500.6,1.14445395],[3500.7,5.72815]]]
["bitfinex","ETHUSD",1719100961967,[[3500.0,2.85713],[3499.8,2.85724],[3499.7,8.045],[3499.6,8.14585],[3499.4,12.17]],[[3500.2,0.49450911],[3500.4,2.85682],[3500.5,2.85674],[3500.7,5.72815],[3519.3,3.0]]]
["bitfinex","ETHUSD",1719100962161,[[3500.0,2.85713],[3499.8,2.85724],[3499.7,8.045],[3499.6,8.14585],[3499.4,12.17]],[[3500.4,2.85682],[3500.5,2.85674],[3500.7,5.72815],[3504.1,3.19767769],[3519.2,3.0]]]
["bitfinex","ETHUSD",1719100962461,[[3500.0,2.85713],[3499.8,2.85724],[3499.7,8.045],[3499.6,8.14585],[3499.4,12.17]],[[3500.3,0.49451014],[3500.4,2.85682],[3500.5,2.85674],[3500.6,1.14445503],[3500.7,5.72815]]]
["bitfinex","ETHUSD",1719100962677,[[3500.0,2.85713],[3499.8,2.85724],[3499.7,8.045],[3499.6,8.14585],[3499.4,12.17]],[[3500.4,2.85682],[3500.5,2.85674],[3500.7,5.72815]]]
["bitfinex","ETHUSD",1719100962678,[[3500.0,2.85713],[3499.8,2.85724],[3499.7,8.045],[3499.6,8.14585],[3499.4,12.17]],[[3500.2,0.49451014],[3500.4,2.85682],[3500.5,2.85674],[3500.7,5.72815],[3502.7,0.98904516]]]
["bitfinex","ETHUSD",1719100962843,[[3500.0,2.85713],[3499.8,2.85724],[3499.7,8.045],[3499.6,8.14585],[3499.4,12.17]],[[3500.4,2.85682],[3500.5,2.85674],[3500.7,5.72815],[3502.7,0.98904516],[3519.2,3.0]]]
["bitfinex","ETHUSD",1719100963172,[[3500.0,2.85713],[3499.8,2.85724],[3499.7,8.045],[3499.6,8.14585],[3499.4,12.17]],[[3500.3,0.49450868],[3500.4,2.85682],[3500.5,2.85674],[3500.6,1.14449009],[3500.7,5.72815]]]
["bitfinex","ETHUSD",1719100963353,[[3500.0,2.85713],[3499.8,2.85724],[3499.7,8.045],[3499.6,8.14585],[3499.4,12.17]],[[3500.2,0.49450861],[3500.4,2.85682],[3500.5,2.85674],[3500.7,5.72815],[3501.5,3.43200733]]]
["bitfinex","ETHUSD",1719100963558,[[3500.0,2.85713],[3499.8,2.85724],[3499.7,8.045],[3499.6,8.14585],[3499.4,12.17]],[[3500.4,2.85682],[3500.5,2.85674],[3500.7,5.72815],[3501.5,3.43200733],[3519.2,3.0]]]
["bitfinex","ETHUSD",1719100963758,[[3500.0,2.85713],[3499.8,2.85724],[3499.7,8.045],[3499.6,8.14585],[3499.4,12.17]],[[3500.3,0.49450852],[3500.4,2.85682],[3500.5,2.85674],[3500.6,1.14452091],[3500.7,5.72815]]]
["bitfinex","ETHUSD",1719100963961,[[3500.0,2.85713],[3499.8,2.85724],[3499.7,8.045],[3499.6,8.14585],[3499.4,12.17]],[[3500.2,0.49450852],[3500.4,2.85682],[3500.5,2.85674],[3500.7,5.72815],[3519.3,3.0]]]
["bitfinex","ETHUSD",1719100964151,[[3500.0,2.85713],[3499.8,2.85724],[3499.7,8.045],[3499.6,8.14585],[3499.4,12.17]],[[3500.3,0.49450852],[3500.4,2.85682],[3500.5,2.85674],[3500.7,5.72815],[3506.2,11.43255098]]]
["bitfinex","ETHUSD",1719100964360,[[3500.0,2.85713],[3499.8,2.85724],[3499.7,8.045],[3499.6,8.14585],[3499.4,12.17]],[[3500.2,0.4945086],[3500.4,2.85682],[3500.5,2.85674],[3500.7,5.72815],[3506.2,11.43255098]]]
["bitfinex","ETHUSD",1719100964551,[[3500.0,2.85713],[3499.8,2.85724],[3499.7,8.045],[3499.6,8.14585],[3499.4,12.17]],[[3500.4,2.85682],[3500.5,2.85674],[3500.7,5.72815],[3506.2,11.43255098],[3519.2,3.0]]]
["bitfinex","ETHUSD",1719100964768,[[3500.0,2.85713],[3499.8,2.85724],[3499.7,8.045],[3499.6,8.14585],[3499.4,12.17]],[[3500.3,0.49450853],[3500.4,2.85682],[3500.5,2.85674],[3500.6,1.14452278],[3500.7,5.72815]]]
["bitfinex","ETHUSD",1719100965083,[[3500.0,2.85713],[3499.8,2.85724],[3499.7,8.045],[3499.6,8.14585],[3499.4,12.17]],[[3500.2,0.49450853],[3500.4,2.85682],[3500.5,2.85674],[3500.7,5.72815],[3502.7,0.98901723]]]
["bitfinex","ETHUSD",1719100965281,[[3500.0,2.85713],[3499.8,2.85724],[3499.7,8.045],[3499.6,8.14585],[3499.4,12.17]],[[3500.4,2.85682],[3500.5,2.85674],[3500.7,5.72815],[3502.8,3.62866286],[3507.3,7.42560289]]]
["bitfinex","ETHUSD",1719100965580,[[3500.0,2.85713],[3499.8,2.85724],[3499.7,8.045],[3499.6,8.14585],[3499.4,12.17]],[[3500.3,0.49451377],[3500.4,2.85682],[3500.5,2.85674],[3500.6,1.14480756],[3500.7,5.72815]]]
["bitfinex","ETHUSD",1719100965775,[[3500.0,2.85713],[3499.8,2.85724],[3499.7,8.045],[3499.6,8.14585],[3499.4,12.17]],[[3500.3,0.49451377],[3500.4,2.85682],[3500.5,2.85674],[3500.7,5.72815],[3519.3,3.0]]]
["bitfinex","ETHUSD",1719100965979,[[3500.0,2.85713],[3499.8,2.85724],[3499.7,8.045],[3499.6,8.14585],[3499.4,12.17]],[[3500.3,0.49451377],[3500.4,2.85682],[3500.5,2.85674],[3500.7,5.72815],[3506.1,1.43255098]]]
["bitfinex","ETHUSD",1719100966578,[[3500.0,2.85713],[3499.8,2.85724],[3499.7,8.045],[3499.6,8.14585],[3499.4,12.17]],[[3500.2,0.49452865],[3500.4,2.85682],[3500.5,2.85674],[3500.7,5.72815],[3501.4,3.38294018]]]
["bitfinex","ETHUSD",1719100966880,[[3500.0,2.85713],[3499.8,2.85724],[3499.7,8.045],[3499.6,8.14585],[3499.4,12.17]],[[3500.4,2.85682],[3500.5,2.85674],[3500.7,5.72815]]]
["bitfinex","ETHUSD",1719100966881,[[3500.0,2.85713],[3499.8,2.85724],[3499.7,8.045],[3499.6,8.14585],[3499.4,12.17]],[[3500.4,2.85682],[3500.5,2.85674],[3500.7,5.72815],[3505.7,6.43552251],[3509.8,3.63277847]]]
["bitfinex","ETHUSD",1719100967045,[[3500.0,2.85713],[3499.8,2.85724],[3499.7,8.045],[3499.6,8.14585],[3499.4,12.17]],[[3500.1,0.49452244],[3500.4,2.85682],[3500.5,2.85674],[3500.6,1.14472416],[3500.7,5.72815]]]
["bitfinex","ETHUSD",1719100967251,[[3500.0,2.85713],[3499.8,2.85724],[3499.7,8.045],[3499.6,8.14585],[3499.4,12.17]],[[3500.1,0.49452244],[3500.4,2.85682],[3500.5,2.85674],[3500.7,5.72815],[3502.8,3.62869052]]]
["bitfinex","ETHUSD",1719100967668,[[3500.0,2.85713],[3499.8,2.85724],[3499.7,8.045],[3499.6,8.14585],[3499.4,12.17]],[[3500.1,0.49452244],[3500.4,2.85682],[3500.5,2.85674],[3500.7,5.72815],[3501.9,12.16309324]]]
["bitfinex","ETHUSD",1719100967985,[[3500.0,2.85713],[3499.8,2.85724],[3499.7,8.045],[3499.6,8.14585],[3499.4,12.17]],[[3500.1,0.49452842],[3500.4,2.85682],[3500.5,2.85674],[3500.7,5.72815],[3501.2,9.23924383]]]
["bitfinex","ETHUSD",1719100968386,[[3500.0,2.85713],[3499.8,2.85724],[3499.7,8.045],[3499.6,8.14585],[3499.4,12.17]],[[3500.4,2.85682],[3500.5,2.85674],[3500.7,5.72815],[3501.2,9.23924383],[3501.8,2.00744324]]]
["bitfinex","ETHUSD",1719100968584,[[3500.0,2.85713],[3499.8,2.85724],[3499.7,8.045],[3499.6,8.14585],[3499.4,12.17]],[[3500.3,0.49451078],[3500.4,2.85682],[3500.5,2.85674],[3500.6,1.14474339],[3500.7,5.72815]]]
["bitfinex","ETHUSD",1719100968751,[[3500.0,2.85713],[3499.8,2.85724],[3499.7,8.045],[3499.6,8.14585],[3499.4,12.17]],[[3500.2,0.49451078],[3500.4,2.85682],[3500.5,2.85674],[3500.7,5.72815],[3502.7,0.98905685]]]
["bitfinex","ETHUSD",1719100968952,[[3500.0,2.85713],[3499.8,2.85724],[3499.7,8.045],[3499.6,8.14585],[3499.4,12.17]],[[3500.4,2.85682],[3500.5,2.85674],[3500.7,5.72815],[3502.7,0.98905685],[3519.2,3.0]]]
["bitfinex","ETHUSD",1719100969172,[[3500.0,2.85713],[3499.8,2.85724],[3499.7,8.045],[3499.6,8.14585],[3499.4,12.17]],[[3500.3,0.49450788],[3500.4,2.85682],[3500.5,2.85674],[3500.6,1.14476323],[3500.7,5.72815]]]
["bitfinex","ETHUSD",1719100969485,[[3500.0,2.85713],[3499.8,2.85724],[3499.7,8.045],[3499.6,8.14585],[3499.4,12.17]],[[3500.2,0.49450788],[3500.4,2.85682],[3500.5,2.85674],[3500.7,5.11315],[3501.6,0.28254614]]]
["bitfinex","ETHUSD",1719100969685,[[3500.0,2.85713],[3499.8,2.85724],[3499.7,8.045],[3499.6,8.14585],[3499.4,12.17]],[[3500.4,2.85682],[3500.5,2.85674],[3500.7,5.11315],[3500.8,0.615],[3501.1,3.3831425]]]
["bitfinex","ETHUSD",1719100969888,[[3500.0,2.85713],[3499.8,2.85724],[3499.7,8.045],[3499.6,8.14585],[3499.4,12.17]],[[3500.3,0.49450535],[3500.4,2.85682],[3500.5,2.85674],[3500.6,1.14477871],[3500.7,5.11315]]]
["bitfinex","ETHUSD",1719100970089,[[3500.1,2.85702],[3500.0,2.9034],[3499.8,2.85722],[3499.7,7.43],[3499.6,3.0]],[[3500.6,2.85665],[3500.7,2.2565],[3500.8,2.85654],[3501.1,6.2394625],[3501.2,3.0]]]
["bitfinex","ETHUSD",1719100970292,[[3500.1,3.428457],[3500.0,2.9034],[3499.8,2.85722],[3499.7,7.43],[3499.6,3.0]],[[3500.5,0.49448459],[3500.6,2.85665],[3500.7,2.2565],[3500.8,2.85654],[3501.1,6.2394625]]]
["bitfinex","ETHUSD",1719100970459,[[3500.2,2.85697],[3500.0,2.9034],[3499.8,2.85722],[3499.7,7.43],[3499.6,3.0]],[[3500.4,0.49448459],[3500.6,2.85665],[3500.7,2.2565],[3500.8,2.85654],[3501.1,6.2394625]]]
["bitfinex","ETHUSD",1719100970655,[[3500.2,2.85697],[3500.0,2.9034],[3499.8,2.85722],[3499.7,7.43],[3499.6,3.0]],[[3500.6,2.85665],[3500.7,2.2565],[3500.8,2.85654],[3501.1,6.8544625],[3519.4,3.0]]]
["bitfinex","ETHUSD",1719100970897,[[3500.4,2.85681],[3500.2,0.615],[3500.0,2.2884],[3499.7,7.43],[3499.6,3.0]],[[3500.7,2.2565],[3500.8,2.85654],[3501.1,6.8544625]]]
["bitfinex","ETHUSD",1719100970898,[[3500.4,2.85681],[3500.2,0.615],[3500.0,2.2884],[3499.9,2.85714],[3499.7,7.43]],[[3500.5,0.49447944],[3500.7,2.85659],[3500.8,2.85654],[3500.9,2.2565],[3501.1,6.2394625]]]
["bitfinex","ETHUSD",1719100971063,[[3500.4,2.85681],[3500.3,0.615],[3500.2,2.8569],[3500.0,2.2884],[3499.9,2.85714]],[[3500.5,0.49447944],[3500.7,2.85659],[3500.9,5.11291],[3501.1,6.2394625],[3502.8,3.62866141]]]
["bitfinex","ETHUSD",1719100971266,[[3500.4,2.85681],[3500.3,0.615],[3500.2,2.8569],[3500.0,2.2884],[3499.9,2.85714]],[[3500.7,2.85659],[3500.9,5.11291],[3501.1,2.85632],[3501.3,0.615],[3501.8,5.39058574]]]
["bitfinex","ETHUSD",1719100971576,[[3500.3,0.615],[3500.2,2.8569],[3500.0,2.2884],[3499.9,2.85714]],[[3500.7,2.85659],[3500.9,5.11291],[3501.1,2.85632],[3501.3,0.615],[3501.8,5.39058574]]]
["bitfinex","ETHUSD",1719100971577,[[3500.5,2.85673],[3500.2,2.8569],[3500.1,0.615],[3500.0,5.1455],[3498.9,0.90057174]],[[3500.8,2.85649],[3500.9,2.85641],[3501.1,5.72782],[3501.8,5.39058574],[3502.2,3.89743134]]]
["bitfinex","ETHUSD",1719100971774,[[3500.5,2.85673],[3500.2,2.8569],[3500.1,0.615],[3500.0,5.1455],[3498.8,0.90057174]],[[3500.7,0.49445019],[3500.8,2.85649],[3500.9,2.85641],[3501.0,1.14490562],[3501.1,5.72782]]]
["bitfinex","ETHUSD",1719100972081,[[3500.5,2.85673],[3500.2,2.8569],[3500.1,0.615],[3500.0,5.1455],[3498.9,0.60038116]],[[3500.7,3.35102019],[3500.9,2.85641],[3501.1,5.72782],[3501.5,2.85592],[3502.2,3.89743134]]]
["bitfinex","ETHUSD",1719100972283,[[3500.5,2.85673],[3500.2,2.8569],[3500.1,0.615],[3500.0,5.1455],[3498.9,0.60038116]],[[3500.6,0.49445019],[3500.7,2.85657],[3500.9,2.85641],[3501.1,5.72782],[3501.5,2.85592]]]
["bitfinex","ETHUSD",1719100972775,[[3500.5,2.85673],[3500.2,2.8569],[3500.1,0.615],[3500.0,5.1455],[3498.9,0.60038116]],[[3500.6,0.49446845],[3500.7,2.85657],[3500.9,2.85641],[3501.1,5.72782],[3501.5,2.85592]]]
["bitfinex","ETHUSD",1719100973983,[[3500.5,2.85673],[3500.2,3.4719],[3500.0,5.1455],[3498.9,0.60038116],[3497.5,2.85916]],[[3500.6,0.49446845],[3500.7,2.85657],[3500.9,2.85641],[3501.1,5.72782],[3501.5,2.85592]]]
["bitfinex","ETHUSD",1719100974187,[[3500.5,2.85673],[3500.2,3.4719],[3500.0,5.1455],[3498.9,0.60038116],[3497.8,2.10037939]],[[3500.6,0.49446845],[3500.7,2.85657],[3500.9,2.85641],[3501.1,5.72782],[3501.5,2.85592]]]
["bitfinex","ETHUSD",1719100974513,[[3500.5,2.85673],[3500.2,3.4719],[3500.0,5.1455],[3498.9,0.60038116],[3497.7,2.10037939]],[[3500.6,0.49446845],[3500.7,2.85657],[3500.9,2.85641],[3501.1,5.72782],[3501.5,2.85592]]]
["bitfinex","ETHUSD",1719100975313,[[3500.5,2.85673],[3500.2,3.4719],[3500.0,5.1455],[3498.9,0.60038116],[3498.6,2.86189895]],[[3500.6,0.49446845],[3500.7,2.85657],[3500.9,2.85641],[3501.1,5.72782],[3501.5,2.85592]]]
["bitfinex","ETHUSD",1719100976020,[[3500.5,2.85673],[3500.2,3.4719],[3500.0,5.1455],[3498.9,0.60038116],[3498.6,2.86189895]],[[3500.6,0.49446728],[3500.7,2.85657],[3500.9,2.85641],[3501.1,5.72782],[3501.5,2.85592]]]
["bitfinex","ETHUSD",1719100976391,[[3500.5,2.85673],[3500.2,3.4719],[3500.0,5.1455],[3498.9,0.60038116],[3498.6,2.86189895]],[[3500.7,2.85657],[3500.9,2.85641],[3501.1,5.72782],[3501.5,2.85592],[3729.5,0.025]]]
["bitfinex","ETHUSD",1719100976593,[[3500.5,2.85673],[3500.2,3.4719],[3500.0,5.1455],[3498.9,0.60038116],[3498.6,2.86189895]],[[3500.7,2.85657],[3500.9,2.85641],[3501.1,5.72782],[3501.5,2.85592],[3501.8,2.00744324]]]
["bitfinex","ETHUSD",1719100977319,[[3500.5,2.85673],[3500.2,3.4719],[3500.0,5.1455],[3498.8,0.60038116],[3498.6,2.86189895]],[[3500.7,2.85657],[3500.9,2.85641],[3501.1,5.72782],[3501.5,2.85592],[3501.8,2.00744324]]]
["bitfinex","ETHUSD",1719100977517,[[3500.5,2.85673],[3500.2,3.4719],[3500.0,5.1455],[3498.8,0.60038116],[3498.6,2.86189895]],[[3500.7,2.85657],[3500.9,2.85641],[3501.1,5.72782],[3501.5,2.85592],[3501.8,5.391223]]]
["bitfinex","ETHUSD",1719100977879,[[3500.5,2.85673],[3500.2,3.4719],[3500.0,5.1455],[3498.9,0.60038116],[3498.6,2.86189895]],[[3500.7,2.85657],[3500.9,2.85641],[3501.1,5.72782],[3501.5,2.85592],[3501.8,3.38377976]]]
["bitfinex","ETHUSD",1719100978332,[[3500.5,2.85673],[3500.2,3.4719],[3500.0,5.1455],[3498.8,0.60038116],[3498.6,2.86189895]],[[3500.7,2.85657],[3500.9,2.85641],[3501.1,5.72782],[3501.5,2.85592],[3501.8,3.38377976]]]
["bitfinex","ETHUSD",1719100979123,[[3500.5,2.85673],[3500.2,3.4719],[3500.0,5.1455],[3498.8,0.59978417],[3498.7,0.89967626]],[[3500.7,2.85657],[3500.9,2.85641],[3501.1,5.72782],[3501.5,2.85592],[3501.7,6.38377106]]]
["bitfinex","ETHUSD",1719100979324,[[3500.5,2.85673],[3500.2,3.4719],[3500.0,5.1455],[3498.8,0.59978417],[3498.7,0.89967626]],[[3500.7,2.85657],[3500.9,2.85641],[3501.1,5.72782],[3501.5,2.85592],[3501.7,3.0]]]
["bitfinex","ETHUSD",1719100979481,[[3500.5,2.85673],[3500.2,3.4719],[3500.0,5.1455],[3498.8,0.59974747],[3498.7,0.8996212]],[[3500.7,2.85657],[3500.9,2.85641],[3501.1,5.72782],[3501.5,2.85592],[3501.6,3.38376868]]]
["bitfinex","ETHUSD",1719100979687,[[3500.5,2.85673],[3500.3,2.85689],[3500.2,0.615],[3500.0,5.1455],[3498.8,0.59974747]],[[3500.7,2.85657],[3500.9,2.85641],[3501.1,5.72782],[3501.5,2.85592],[3501.6,3.38376868]]]
["bitfinex","ETHUSD",1719100980320,[[3500.5,2.85673],[3500.3,2.85689],[3500.2,0.615],[3500.0,5.1455],[3498.8,0.59974747]],[[3500.6,0.49446587],[3500.7,2.85657],[3500.9,2.85641],[3501.1,5.72782],[3501.5,2.85592]]]
["bitfinex","ETHUSD",1719100980590,[[3500.5,2.85673],[3500.3,2.85689],[3500.2,0.615],[3500.0,5.1455],[3498.8,0.59974747]],[[3500.6,0.4944659],[3500.7,2.85657],[3500.9,2.85641],[3501.1,5.72782],[3501.5,2.85592]]]
["bitfinex","ETHUSD",1719100980791,[[3500.3,5.71371],[3500.0,5.1455],[3498.8,0.59974747],[3497.3,2.47958095],[3494.7,13.75241797]],[[3500.6,0.4944659],[3500.7,2.85657],[3500.9,2.85641],[3501.1,5.72782],[3501.5,2.85592]]]
["bitfinex","ETHUSD",1719100980991,[[3500.4,2.85677],[3500.3,2.85682],[3500.2,0.615],[3500.0,5.1455],[3498.8,0.59974747]],[[3500.7,2.85657],[3500.9,2.85641],[3501.1,5.72782],[3501.5,2.85592],[3725.7,0.0144334]]]
["bitfinex","ETHUSD",1719100981231,[[3500.5,2.8567],[3500.3,2.85682],[3500.2,0.615],[3500.0,5.1455],[3498.9,0.59974747]],[[3500.8,2.85651],[3500.9,2.85641],[3501.1,2.8715],[3501.3,2.85612],[3501.5,2.85592]]]
["bitfinex","ETHUSD",1719100981532,[[3500.5,2.8567],[3500.3,2.85682],[3500.2,0.615],[3500.0,5.1455],[3498.9,0.59974747]],[[3500.7,0.49445503],[3500.8,2.85651],[3500.9,2.85641],[3501.1,2.8715],[3501.3,2.85612]]]
["bitfinex","ETHUSD",1719100981830,[[3500.5,2.8567],[3500.3,2.85682],[3500.2,0.615],[3500.0,5.1455],[3498.9,0.59974747]],[[3500.8,2.85651],[3500.9,2.85641],[3501.1,2.8715],[3501.3,2.85612],[3502.0,2.05823169]]]
["bitfinex","ETHUSD",1719100982029,[[3500.5,2.8567],[3500.3,2.85682],[3500.2,0.615],[3500.0,5.1455],[3498.9,0.59974747]],[[3500.7,0.4944571],[3500.8,2.85651],[3500.9,2.85641],[3501.1,2.8715],[3501.3,2.85612]]]
["bitfinex","ETHUSD",1719100982240,[[3500.5,2.8567],[3500.3,2.85682],[3500.2,0.615],[3500.0,5.1455],[3498.8,0.59974747]],[[3500.8,2.85651],[3500.9,2.85641],[3501.1,2.8715],[3501.3,2.85612],[3519.7,3.0]]]
["bitfinex","ETHUSD",1719100982390,[[3500.5,2.8567],[3500.3,2.85682],[3500.2,0.615],[3500.0,5.1455],[3498.8,0.59974747]],[[3500.7,0.49445661],[3500.8,2.85651],[3500.9,2.85641],[3501.1,2.8715],[3501.3,2.85612]]]
["bitfinex","ETHUSD",1719100982835,[[3499.7,9.9264],[3498.8,0.59974747],[3498.5,24.10752026],[3495.7,1.40100749],[3492.4,14.07698367]],[[3500.7,3.60559427],[3500.9,0.615],[3501.2,2.85617],[3502.0,5.44213503],[3502.2,4.64743134]]]
["bitfinex","ETHUSD",1719100983132,[[3499.9,2.85722],[3499.7,10.28731],[3499.5,5.96893],[3498.5,23.50777279],[3498.4,0.8996212]],[[3500.2,2.85699],[3500.3,2.4904],[3500.4,2.85681],[3500.5,0.615],[3500.6,0.49445661]]]
["bitfinex","ETHUSD",1719100983300,[[3499.8,2.85729],[3499.7,7.43],[3499.6,2.85746],[3499.5,5.35393],[3499.3,3.0]],[[3500.1,2.85708],[3500.3,2.4904],[3500.4,2.85681],[3500.5,0.615],[3500.7,2.85657]]]
["bitfinex","ETHUSD",1719100983506,[[3499.8,2.85729],[3499.7,7.43],[3499.6,2.85746],[3499.5,5.96893],[3499.4,15.17]],[[3500.1,2.85708],[3500.3,2.4904],[3500.4,2.85681],[3500.5,0.615],[3500.7,2.85657]]]
["bitfinex","ETHUSD",1719100983705,[[3499.8,2.85729],[3499.7,7.43],[3499.6,2.85746],[3499.5,5.96893],[3499.4,12.17]],[[3500.1,2.85708],[3500.3,2.4904],[3500.4,2.85681],[3500.5,0.615],[3500.7,2.85657]]]
["bitfinex","ETHUSD",1719100983896,[[3499.8,2.85729],[3499.7,7.43],[3499.6,2.85746],[3499.5,5.96893],[3499.4,15.17]],[[3500.1,2.85708],[3500.3,2.4904],[3500.4,2.85681],[3500.5,0.615],[3500.7,2.85657]]]
["bitfinex","ETHUSD",1719100984096,[[3499.9,2.85722],[3499.7,10.90236],[3499.5,5.35393],[3499.4,15.17]],[[3500.3,2.4904],[3500.4,2.85681],[3500.7,2.85657]]]
["bitfinex","ETHUSD",1719100984097,[[3499.9,2.85722],[3499.7,10.90236],[3499.5,5.35393],[3499.4,15.17],[3497.5,2.85916]],[[3500.2,2.85698],[3500.3,2.4904],[3500.4,2.85681],[3500.7,3.47157],[3501.7,0.75]]]
["bitfinex","ETHUSD",1719100984352,[[3499.9,2.85722],[3499.7,10.90236],[3499.5,5.35393],[3499.4,15.17],[3498.2,0.8996212]],[[3500.2,2.85698],[3500.4,2.85681],[3500.5,2.4904],[3500.7,3.47157],[3501.4,3.38330131]]]
["bitfinex","ETHUSD",1719100984497,[[3499.9,2.85722],[3499.7,10.90236],[3499.5,5.35393],[3499.4,15.17],[3498.4,0.59974747]],[[3500.2,2.85698],[3500.4,2.85681],[3500.5,2.4904],[3500.7,3.47157],[3501.4,3.38330131]]]
["bitfinex","ETHUSD",1719100985754,[[3499.8,2.85727],[3499.7,0.615],[3499.5,5.35388],[3499.4,22.6],[3499.2,2.85777]],[[3500.3,2.85692],[3500.5,5.34713],[3500.7,3.47157],[3501.4,3.38330131],[3501.7,2.75845943]]]
["bitfinex","ETHUSD",1719100986063,[[3499.8,2.85724],[3499.7,3.39142813],[3499.6,2.85745],[3499.5,2.4964],[3499.4,22.6]],[[3500.3,2.85692],[3500.5,5.34713],[3500.7,2.85657],[3500.8,0.615],[3501.4,3.38330131]]]
["bitfinex","ETHUSD",1719100987042,[[3500.2,2.85697],[3500.0,5.35349],[3499.9,0.615],[3499.7,2.77642813],[3499.5,2.85754]],[[3500.8,2.4904],[3500.9,2.85648],[3501.4,3.38330131],[3501.6,2.00845943],[3501.8,2.85573]]]
["bitfinex","ETHUSD",1719100987355,[[3500.2,2.85697],[3500.1,0.615],[3500.0,5.35349],[3499.8,0.58878281],[3499.7,2.77642813]],[[3500.8,2.4904],[3501.0,3.47135],[3501.2,1.14483333],[3501.6,2.00845943],[3501.8,2.85573]]]
["bitfinex","ETHUSD",1719100987640,[[3500.2,2.85697],[3500.1,0.615],[3500.0,5.35349],[3499.8,0.58878281],[3499.7,2.77642813]],[[3500.7,0.49448871],[3500.8,2.4904],[3501.0,3.47135],[3501.2,1.14483333],[3501.6,2.00845943]]]
["bitfinex","ETHUSD",1719100987940,[[3500.2,2.85697],[3500.1,0.615],[3500.0,5.35349],[3499.8,0.58878281],[3499.7,2.77642813]],[[3500.6,0.49448871],[3500.8,2.4904],[3501.0,3.47135],[3501.6,2.00845943],[3502.8,2.64091126]]]
["bitfinex","ETHUSD",1719100988258,[[3500.3,2.85689],[3500.2,2.85697],[3500.1,0.615],[3500.0,5.35349],[3499.8,0.58878281]],[[3500.5,0.49448871],[3500.7,2.85659],[3500.8,2.4904],[3501.0,3.47135],[3501.6,2.00845943]]]
["bitfinex","ETHUSD",1719100988548,[[3500.3,2.85689],[3500.2,2.85697],[3500.1,0.615],[3500.0,5.35349],[3499.8,0.58878281]],[[3500.4,0.49448871],[3500.7,2.85659],[3500.8,2.4904],[3501.0,3.47135],[3502.0,2.05823169]]]
["bitfinex","ETHUSD",1719100989512,[[3500.4,2.85676],[3500.3,2.85689],[3500.1,0.615],[3500.0,5.35349],[3499.8,0.58878281]],[[3500.8,5.34689],[3501.0,3.47135],[3501.2,2.85619],[3502.0,2.05823169],[3510.1,8.41568328]]]
["bitfinex","ETHUSD",1719100989718,[[3500.1,0.615],[3499.8,0.58878281]],[[3500.8,5.34689],[3501.0,3.47135],[3502.0,2.05823169],[3510.1,8.41568328]]]
["bitfinex","ETHUSD",1719100989719,[[3500.1,3.47202],[3499.8,3.44606281],[3498.6,0.90315704],[3498.5,22.90802532],[3498.4,4.05776412]],[[3500.5,2.85681],[3500.7,0.49446369],[3500.8,6.228714],[3501.0,0.615],[3501.5,2.85593]]]
["bitfinex","ETHUSD",1719100989919,[[3500.2,2.85697],[3499.9,0.615],[3499.8,2.85728],[3499.6,2.4964],[3498.6,0.60331101]],[[3500.4,0.49446369],[3500.5,2.85681],[3500.8,6.843714],[3501.5,2.85593],[3501.8,8.99770769]]]
["bitfinex","ETHUSD",1719100990118,[[3500.2,2.85697],[3499.9,0.615],[3499.8,2.85728],[3499.6,2.4964],[3498.6,0.00361895]],[[3500.4,0.49446369],[3500.5,2.85681],[3500.8,6.843714],[3501.5,2.85593],[3501.8,8.24770769]]]
["bitfinex","ETHUSD",1719100990307,[[3500.2,2.85697],[3499.9,0.615],[3499.8,2.85728],[3499.6,2.4964],[3498.6,0.00361895]],[[3500.3,0.49450811],[3500.5,2.85681],[3500.8,6.843714],[3501.5,2.85593],[3501.7,3.38319169]]]
["bitfinex","ETHUSD",1719100990511,[[3500.2,2.85697],[3499.9,0.615],[3499.8,2.85728],[3499.6,2.4964],[3498.6,0.00361895]],[[3500.3,0.49450811],[3500.5,2.85681],[3500.8,6.843714],[3501.5,2.85593],[3501.7,3.38319345]]]
["bitfinex","ETHUSD",1719100990743,[[3499.7,2.85738],[3499.6,2.4964],[3499.5,2.85748],[3498.6,0.00361895],[3498.5,22.90802532]],[[3500.2,2.85699],[3500.3,2.4904],[3500.4,3.35134429],[3500.6,0.615],[3500.7,2.85663]]]
["bitfinex","ETHUSD",1719100990916,[[3499.7,3.47238],[3499.6,2.4964],[3499.5,2.85748],[3498.6,0.00361895],[3498.5,22.90802532]],[[3500.1,0.49453275],[3500.2,2.85699],[3500.3,2.4904],[3500.4,2.85683],[3500.6,0.615]]]
["bitfinex","ETHUSD",1719100991112,[[3499.8,2.85723],[3499.7,3.47238],[3499.6,2.4964],[3499.5,2.85748],[3498.6,0.00361895]],[[3500.2,2.85699],[3500.3,2.4904],[3500.4,2.85683],[3500.6,0.615],[3502.2,6.61271269]]]
["bitfinex","ETHUSD",1719100991316,[[3499.8,2.85723],[3499.7,3.47238],[3499.6,2.4964],[3499.5,2.85748],[3498.6,0.00361895]],[[3500.1,0.49453423],[3500.2,2.85699],[3500.3,2.4904],[3500.4,2.85683],[3500.6,0.615]]]
["bitfinex","ETHUSD",1719100991519,[[3499.9,2.85721],[3499.7,3.47238],[3499.6,2.4964],[3499.5,2.85748],[3499.4,10.43]],[[3500.2,2.85699],[3500.3,2.4904],[3500.4,2.85683],[3500.6,0.615],[3505.8,6.43552251]]]
["bitfinex","ETHUSD",1719100991822,[[3499.9,2.85721],[3499.7,3.47238],[3499.6,2.4964],[3499.5,2.85748],[3499.4,10.43]],[[3500.1,0.49453148],[3500.2,2.85699],[3500.3,2.4904],[3500.4,2.85683],[3500.6,0.615]]]
["bitfinex","ETHUSD",1719100992016,[[3499.9,2.85721],[3499.7,3.47238],[3499.6,2.4964],[3499.5,2.85748],[3499.4,10.43]],[[3500.2,2.85699],[3500.3,2.4904],[3500.4,2.85683],[3500.6,0.615],[3501.4,3.38319345]]]
["bitfinex","ETHUSD",1719100992215,[[3499.9,2.85721],[3499.7,3.47238],[3499.6,2.4964],[3499.5,2.85748],[3499.4,10.43]],[[3500.1,0.49453474],[3500.2,2.85699],[3500.3,2.4904],[3500.4,2.85683],[3500.6,0.615]]]
["bitfinex","ETHUSD",1719100992517,[[3499.8,2.8573],[3499.7,2.85738],[3499.6,2.4964],[3499.5,2.85748],[3499.4,10.43]],[[3500.1,2.85707],[3500.3,2.4904],[3500.4,2.85683],[3500.6,3.47169],[3501.3,3.04977683]]]
["bitfinex","ETHUSD",1719100992717,[[3499.8,2.8573],[3499.7,2.85738],[3499.6,3.1114],[3499.5,2.85748],[3499.4,10.43]],[[3500.1,2.85707],[3500.3,2.4904],[3500.4,2.85683],[3500.6,3.47169],[3501.3,3.04977683]]]
["bitfinex","ETHUSD",1719100993138,[[3499.8,2.8573],[3499.7,2.85738],[3499.6,2.4964],[3499.5,2.85748],[3499.4,10.43]],[[3500.1,2.85707],[3500.3,5.3473],[3500.6,3.47169],[3501.3,3.04977683],[3502.0,1.5]]]
["bitfinex","ETHUSD",1719100993456,[[3499.8,2.8573],[3499.7,2.85738],[3499.6,3.1114],[3499.5,2.85748],[3499.4,10.43]],[[3500.1,2.85707],[3500.3,5.3473],[3500.6,3.47169],[3501.3,3.04977683],[3502.0,1.5]]]
["bitfinex","ETHUSD",1719100993621,[[3499.8,2.8573],[3499.7,2.85738],[3499.6,3.1114],[3499.5,2.85748],[3499.4,10.43]],[[3500.1,2.85707],[3500.3,5.3473],[3500.6,3.47169],[3501.3,6.43275539],[3501.8,2.00800594]]]
["bitfinex","ETHUSD",1719100993817,[[3499.8,2.8573],[3499.7,2.85738],[3499.6,3.1114],[3499.5,2.85748],[3499.4,10.43]],[[3500.1,2.85707],[3500.3,5.3473],[3500.6,3.47169],[3501.2,6.23925653],[3501.3,3.04977683]]]
["bitfinex","ETHUSD",1719100995146,[[3499.8,2.8573],[3499.7,2.85738],[3499.6,3.1114],[3499.5,2.85748],[3499.4,10.43]],[[3500.1,2.85707],[3500.3,5.3473],[3500.6,3.47169],[3501.2,6.23925912],[3501.3,3.04977683]]]
["bitfinex","ETHUSD",1719100996317,[[3499.8,2.8573],[3499.7,2.85738],[3499.6,3.1114],[3499.5,2.85748],[3499.4,10.43]],[[3500.1,2.85707],[3500.3,5.3473],[3500.6,3.47169],[3501.2,2.85618],[3501.3,6.43285595]]]
["bitfinex","ETHUSD",1719100996517,[[3499.5,2.85748],[3499.4,7.43],[3499.3,5.35409],[3499.0,5.85791],[3498.5,19.76]],[[3500.3,5.3473],[3500.6,3.47169],[3501.2,2.85618],[3501.3,6.43285595]]]
["bitfinex","ETHUSD",1719100996518,[[3499.5,2.85748],[3499.4,7.43],[3499.3,5.35409],[3499.0,5.85791],[3498.5,19.76]],[[3500.0,2.85717],[3500.3,5.34733],[3500.4,0.615],[3500.6,2.85669],[3501.2,6.23928378]]]
["bitfinex","ETHUSD",1719100996760,[[3499.6,2.85742],[3499.5,2.85747],[3499.4,7.43],[3499.3,3.1114],[3499.1,2.85783]],[[3499.9,2.85727],[3500.2,0.53473],[3500.3,5.34733],[3500.4,0.615],[3500.6,2.85669]]]
["bitfinex","ETHUSD",1719100997062,[[3499.6,2.85742],[3499.3,5.96903],[3499.1,10.28783],[3498.1,6.62094232],[3497.5,21.55972696]],[[3499.9,2.85727],[3500.2,0.53473],[3500.3,5.34733],[3500.4,0.615],[3500.6,2.85669]]]
["bitfinex","ETHUSD",1719100997839,[[3499.6,2.85742],[3499.3,5.96903],[3499.1,10.28783],[3498.2,0.59975688],[3498.1,4.57665]],[[3499.9,2.85727],[3500.1,2.85706],[3500.2,0.53473],[3500.3,5.34733],[3500.4,0.615]]]
["bitfinex","ETHUSD",1719100998853,[[3499.5,2.85754],[3499.3,5.96903],[3499.1,10.28783],[3498.2,0.59975688],[3498.1,4.57665]],[[3499.8,2.8573],[3499.9,2.85727],[3500.2,0.53473],[3500.3,5.34733],[3500.4,0.615]]]
["bitfinex","ETHUSD",1719100999059,[[3499.5,2.85754],[3499.3,5.96903],[3499.1,10.28783],[3498.1,5.17640688],[3497.9,0.89963532]],[[3499.8,2.8573],[3499.9,2.85727],[3500.2,0.53473],[3500.3,5.34733],[3500.4,0.615]]]
["bitfinex","ETHUSD",1719100999349,[[3499.5,2.85754],[3499.3,5.96903],[3499.1,10.28783],[3498.1,5.46994891],[3497.9,0.89963532]],[[3499.8,2.8573],[3499.9,2.85727],[3500.2,0.53473],[3500.3,5.34733],[3500.4,0.615]]]
["bitfinex","ETHUSD",1719100999559,[[3499.5,2.85754],[3499.3,5.96903],[3499.1,10.28783],[3498.1,5.46994891],[3498.0,1.144694]],[[3499.8,2.8573],[3499.9,2.85727],[3500.2,0.53473],[3500.3,5.34733],[3500.4,0.615]]]
["bitfinex","ETHUSD",1719101000058,[[3499.5,2.85754],[3499.3,5.96903],[3499.1,10.28783],[3498.1,5.46994891],[3498.0,1.144694]],[[3499.8,2.8573],[3500.1,2.85714],[3500.2,0.53473],[3500.3,5.34733],[3500.4,0.615]]]
["bitfinex","ETHUSD",1719101000550,[[3499.5,2.85754],[3499.3,5.96903],[3499.1,10.28783],[3498.1,4.87019203],[3498.0,1.74445088]],[[3499.8,2.8573],[3500.1,2.85714],[3500.2,0.53473],[3500.3,5.34733],[3500.4,0.615]]]
["bitfinex","ETHUSD",1719101001650,[[3499.5,2.85754],[3499.3,5.96903],[3499.1,10.28783],[3498.1,4.87019203],[3498.0,1.74445088]],[[3499.8,2.8573],[3500.0,2.85714],[3500.2,0.53473],[3500.3,5.34733],[3500.4,0.615]]]
["bitfinex","ETHUSD",1719101001853,[[3499.4,2.85762],[3499.3,0.615],[3499.2,2.85778],[3499.1,9.8549],[3498.9,15.02799]],[[3499.7,2.85739],[3499.9,5.23593],[3500.2,4.00675],[3729.5,0.025],[3729.8,0.025]]]
["bitfinex","ETHUSD",1719101002059,[[3499.4,2.85762],[3499.3,0.615],[3499.2,2.85778],[3499.1,9.8549],[3498.9,15.02799]],[[3499.7,2.85739],[3499.9,5.23593],[3500.2,3.47202],[3518.9,3.0],[3537.5,0.14527771]]]
["bitfinex","ETHUSD",1719101002237,[[3499.4,2.85762],[3499.3,0.615],[3499.2,2.85778],[3499.1,9.8549],[3498.9,15.02799]],[[3499.7,2.85739],[3499.9,5.23593],[3500.2,3.47202],[3502.1,15.56044977],[3515.3,2.47790363]]]
["bitfinex","ETHUSD",1719101002557,[[3499.4,2.85762],[3499.3,0.615],[3499.2,2.85778],[3499.1,9.8549],[3498.9,15.02799]],[[3499.7,2.85739],[3499.9,5.23593],[3500.2,3.47202],[3501.1,3.38279849],[3502.0,0.98916935]]]
["bitfinex","ETHUSD",1719101004160,[[3499.4,2.85762],[3499.3,0.615],[3499.2,2.85778],[3499.1,9.8549],[3498.9,15.02799]],[[3499.7,2.85739],[3499.9,5.23593],[3500.2,3.47202],[3501.2,8.24699354],[3502.0,0.98916935]]]
["bitfinex","ETHUSD",1719101004688,[[3499.1,7.43],[3498.9,12.17],[3498.8,3.0],[3498.7,5.28308],[3498.6,0.00361895]],[[3499.9,2.3787],[3500.0,0.615],[3500.3,2.85692],[3501.0,0.75],[3501.2,8.24699354]]]
["bitfinex","ETHUSD",1719101004844,[[3499.1,7.43],[3498.9,12.17],[3498.8,3.615],[3498.7,5.28308],[3498.6,0.00361895]],[[3499.7,0.615],[3499.8,0.49462794],[3499.9,2.67807],[3500.3,2.85692],[3500.5,1.14463578]]]
["bitfinex","ETHUSD",1719101005175,[[3499.1,7.43],[3498.9,12.17],[3498.8,3.615],[3498.7,5.28308],[3498.6,0.00361895]],[[3499.6,0.49462794],[3499.7,0.615],[3499.9,2.67807],[3500.2,1.14463578],[3500.3,2.85692]]]
["bitfinex","ETHUSD",1719101005772,[[3499.2,2.85778],[3499.1,7.43],[3499.0,0.615],[3498.9,15.02797],[3498.8,3.0]],[[3499.5,2.85762],[3499.7,2.85742],[3499.9,6.15035],[3500.2,1.14463578],[3500.3,2.85692]]]
["bitfinex","ETHUSD",1719101005986,[[3499.2,2.85778],[3499.1,7.43],[3499.0,0.615],[3498.9,15.02797],[3498.8,3.0]],[[3499.5,2.85762],[3499.7,2.85742],[3499.9,6.15035],[3500.3,2.85692],[3507.9,3.51382257]]]
["bitfinex","ETHUSD",1719101006274,[[3499.1,2.85787],[3498.9,2.85797],[3498.8,3.0],[3498.7,12.71308],[3498.3,12.17]],[[3499.4,2.85763],[3499.9,6.15035],[3500.3,2.85692],[3500.5,3.3825761],[3501.7,3.46528135]]]
["bitfinex","ETHUSD",1719101006497,[[3498.8,3.0],[3498.7,13.32808],[3498.5,2.85832],[3498.3,12.17],[3497.6,1.718]],[[3499.3,2.85772],[3499.4,2.3787],[3499.7,0.615],[3499.8,3.472345],[3499.9,0.29937]]]
["bitfinex","ETHUSD",1719101007343,[[3499.0,2.85791],[3498.8,5.85811],[3498.7,10.4699],[3498.5,2.85832],[3498.3,12.17]],[[3499.3,2.85772],[3499.4,2.3787],[3499.5,2.85756],[3499.7,0.615],[3499.8,3.472345]]]
["bitfinex","ETHUSD",1719101011454,[[3498.8,5.85811],[3498.7,8.045],[3498.6,2.86181895],[3498.5,5.28322],[3498.3,12.17]],[[3499.2,2.8578],[3499.3,2.85772],[3499.4,2.3787],[3499.5,2.85756],[3499.7,0.615]]]
["bitfinex","ETHUSD",1719101011654,[[3498.9,2.85804],[3498.8,5.85811],[3498.7,8.045],[3498.6,0.00361895],[3498.5,5.28322]],[[3499.2,2.8578],[3499.3,2.85772],[3499.4,2.3787],[3499.5,2.85756],[3499.7,0.615]]]
["bitfinex","ETHUSD",1719101011886,[[3498.9,2.85804],[3498.8,5.85811],[3498.7,8.045],[3498.6,0.00361895],[3498.5,5.28322]],[[3499.2,2.8578],[3499.4,2.3787],[3499.5,2.85756],[3499.7,3.47239],[3502.0,2.640259]]]
["bitfinex","ETHUSD",1719101012092,[[3499.0,2.85794],[3498.8,5.85811],[3498.7,8.045],[3498.6,0.00361895],[3498.5,5.28322]],[[3499.3,2.85771],[3499.4,2.3787],[3499.5,2.85756],[3499.7,3.47239],[3500.5,3.38232976]]]
["bitfinex","ETHUSD",1719101013092,[[3499.0,2.85794],[3498.8,6.47311],[3498.7,7.43],[3498.6,0.00361895],[3498.5,5.28322]],[[3499.3,2.85771],[3499.4,2.3787],[3499.5,2.85756],[3499.7,3.47239],[3507.0,7.42560289]]]
["bitfinex","ETHUSD",1719101013397,[[3499.0,2.85794],[3498.8,6.47311],[3498.7,7.43],[3498.6,0.00361895],[3498.5,5.28322]],[[3499.3,2.85771],[3499.4,2.3787],[3499.5,2.85756],[3499.7,3.47239],[3502.0,3.62955298]]]
["bitfinex","ETHUSD",1719101013695,[[3499.0,2.85794],[3498.8,6.47311],[3498.7,7.43],[3498.6,0.00361895],[3498.5,5.28322]],[[3499.3,2.85771],[3499.4,2.3787],[3499.5,2.85756],[3499.7,3.47239],[3501.8,3.74913871]]]
["bitfinex","ETHUSD",1719101014484,[[3499.0,2.85794],[3498.8,6.47311],[3498.7,7.43],[3498.6,0.00361895],[3498.5,5.28322]],[[3499.3,2.85771],[3499.4,2.3787],[3499.5,2.85756],[3499.7,3.47239],[3501.8,3.46528135]]]
["bitfinex","ETHUSD",1719101014936,[[3499.0,2.85794],[3498.8,6.47311],[3498.7,7.43],[3498.6,0.00361895],[3498.5,5.28322]],[[3499.3,2.85771],[3499.4,2.3787],[3499.5,2.85756],[3499.7,3.47239],[3501.3,0.28229955]]]
["bitfinex","ETHUSD",1719101016033,[[3499.1,2.85787],[3498.8,6.47311],[3498.7,7.43],[3498.6,2.86186895],[3498.5,2.4249]],[[3499.4,5.23633],[3499.5,2.85756],[3499.7,0.615],[3499.9,3.15663],[3501.3,0.28229955]]]
["bitfinex","ETHUSD",1719101016226,[[3498.9,2.85802],[3498.8,6.47311],[3498.7,7.43],[3498.6,2.86186895],[3498.5,2.4249]],[[3499.3,2.85778],[3499.4,5.23633],[3499.7,3.4724],[3499.9,3.15663],[3501.3,0.28229955]]]
["bitfinex","ETHUSD",1719101016736,[[3498.9,2.85802],[3498.8,5.85811],[3498.7,7.43],[3498.6,3.47686895],[3498.5,2.4249]],[[3499.3,2.85778],[3499.4,5.23633],[3499.7,3.4724],[3499.9,3.15663],[3501.3,0.28229955]]]
["bitfinex","ETHUSD",1719101017133,[[3499.0,2.85795],[3498.8,5.85811],[3498.7,7.43],[3498.6,3.47686895],[3498.5,2.4249]],[[3499.3,2.85778],[3499.4,2.3787],[3499.6,2.85754],[3499.7,3.4724],[3499.9,3.15663]]]
["bitfinex","ETHUSD",1719101017433,[[3499.0,2.85795],[3498.8,5.85811],[3498.7,7.43],[3498.6,3.47686895],[3498.5,2.4249]],[[3499.3,2.85778],[3499.4,2.3787],[3499.5,2.85759],[3499.7,3.4724],[3499.9,3.15663]]]
["bitfinex","ETHUSD",1719101019351,[[3499.0,2.85795],[3498.8,5.85811],[3498.7,7.43],[3498.6,3.47686895],[3498.5,2.4249]],[[3499.3,2.85778],[3499.4,2.3787],[3499.5,2.85759],[3499.7,3.4724],[3499.9,0.29937]]]
["bitfinex","ETHUSD",1719101020770,[[3499.0,2.85795],[3498.8,3.615],[3498.7,10.28814],[3498.6,0.00361895],[3498.5,2.4249]],[[3499.4,2.3787],[3499.5,2.85759],[3499.7,3.4724],[3499.9,3.15663],[3502.5,1.42284922]]]
["bitfinex","ETHUSD",1719101020973,[[3499.2,2.85779],[3499.0,2.85795],[3498.8,3.615],[3498.7,10.28814],[3498.6,0.00361895]],[[3499.4,2.3787],[3499.5,2.85759],[3499.7,2.85745],[3499.8,1.230035],[3499.9,3.15663]]]
["bitfinex","ETHUSD",1719101023449,[[3499.2,2.85779],[3499.0,2.85795],[3498.9,2.3691],[3498.8,3.615],[3498.7,10.28814]],[[3499.5,2.85759],[3499.6,2.2504],[3499.7,2.85745],[3499.8,1.230035],[3499.9,3.15663]]]
["bitfinex","ETHUSD",1719101023742,[[3499.2,4.281264],[3498.9,2.3691],[3498.8,3.0],[3498.7,10.28814],[3497.9,2.8588]],[[3499.9,2.2504],[3500.0,2.85717],[3500.2,2.85698],[3500.6,3.04978898],[3501.0,10.15637]]]
["bitfinex","ETHUSD",1719101023956,[[3499.5,2.85749],[3499.2,4.281264],[3498.9,2.3691],[3498.8,3.0],[3498.7,10.28814]],[[3499.8,0.49458362],[3499.9,5.10765],[3500.0,2.85717],[3500.2,3.47198],[3500.6,3.0]]]
["bitfinex","ETHUSD",1719101024133,[[3499.5,2.85749],[3499.2,3.47278],[3498.9,2.3691],[3498.8,3.0],[3498.7,10.28814]],[[3499.7,0.49458362],[3499.9,5.10765],[3500.0,2.85717],[3500.2,3.47198],[3500.6,3.0]]]
["bitfinex","ETHUSD",1719101024469,[[3499.5,2.85749],[3499.2,3.47278],[3498.9,2.3691],[3498.8,3.0],[3498.7,10.28814]],[[3499.9,5.10765],[3500.0,2.85717],[3500.2,3.47198],[3500.6,3.0],[3500.9,0.0497861]]]
["bitfinex","ETHUSD",1719101024655,[[3499.5,2.85749],[3499.2,3.47278],[3498.9,2.3691],[3498.8,3.0],[3498.7,10.28814]],[[3499.8,0.49460593],[3499.9,5.10765],[3500.0,2.85717],[3500.2,3.47198],[3500.6,3.0]]]
["bitfinex","ETHUSD",1719101024855,[[3499.5,2.85749],[3499.4,2.85762],[3499.2,3.47278],[3498.9,2.3691],[3498.8,3.0]],[[3499.7,0.49460593],[3499.9,5.10765],[3500.0,2.85717],[3500.2,3.47198],[3500.6,3.0]]]
["bitfinex","ETHUSD",1719101025167,[[3499.5,2.85749],[3499.4,2.85762],[3499.2,3.47278],[3498.9,2.3691],[3498.8,3.0]],[[3499.9,5.10765],[3500.0,2.85717],[3500.2,3.47198],[3500.6,3.0],[3501.3,1.03229955]]]
["bitfinex","ETHUSD",1719101025369,[[3499.5,2.85749],[3499.4,2.85762],[3499.2,3.47278],[3498.9,2.3691],[3498.8,3.0]],[[3499.8,0.49460097],[3499.9,5.10765],[3500.0,2.85717],[3500.2,3.47198],[3500.6,3.0]]]
["bitfinex","ETHUSD",1719101025670,[[3499.5,2.85749],[3499.4,2.85762],[3499.2,3.47278],[3498.9,2.3691],[3498.8,3.0]],[[3499.9,5.10765],[3500.0,2.85717],[3500.2,3.47198],[3500.6,3.0],[3518.8,3.0]]]
["bitfinex","ETHUSD",1719101025977,[[3499.5,2.85749],[3499.4,2.85762],[3499.2,3.47278],[3498.9,2.3691],[3498.8,3.0]],[[3499.8,0.49459447],[3499.9,5.10765],[3500.0,2.85717],[3500.2,3.47198],[3500.6,3.0]]]
["bitfinex","ETHUSD",1719101026275,[[3499.5,2.85749],[3499.4,2.85762],[3499.2,3.47278],[3498.9,2.3691],[3498.8,3.0]],[[3499.9,5.10765],[3500.0,2.85717],[3500.2,3.47198],[3500.6,3.0],[3728.0,0.00300397]]]
["bitfinex","ETHUSD",1719101026477,[[3499.5,2.85749],[3499.4,2.85762],[3499.2,3.47278],[3498.9,2.3691],[3498.8,3.0]],[[3499.8,0.49459173],[3499.9,5.10765],[3500.0,2.85717],[3500.2,3.47198],[3500.6,3.0]]]
["bitfinex","ETHUSD",1719101026633,[[3499.5,2.85749],[3499.4,2.85762],[3499.2,3.47278],[3498.9,2.3691],[3498.8,3.0]],[[3499.9,5.10765],[3500.0,2.85717],[3500.2,3.47198],[3500.6,3.0],[3728.0,0.00300397]]]
["bitfinex","ETHUSD",1719101026835,[[3499.5,2.85749],[3499.4,2.85762],[3499.2,3.47278],[3498.9,2.3691],[3498.8,3.0]],[[3499.8,0.49458991],[3499.9,5.10765],[3500.0,2.85717],[3500.2,3.47198],[3500.6,3.0]]]
["bitfinex","ETHUSD",1719101027035,[[3499.5,2.85749],[3499.4,2.85762],[3499.2,3.47278],[3498.9,2.3691],[3498.8,3.0]],[[3499.7,0.49458991],[3499.9,5.10765],[3500.0,2.85717],[3500.2,3.47198],[3500.6,3.0]]]
["bitfinex","ETHUSD",1719101027277,[[3499.5,2.85749],[3499.4,2.85762],[3499.2,3.47278],[3498.9,2.3691],[3498.8,3.0]],[[3499.8,0.49458991],[3499.9,5.10765],[3500.0,2.85717],[3500.2,3.47198],[3500.6,3.0]]]
["bitfinex","ETHUSD",1719101027478,[[3499.5,2.85749],[3499.4,2.85762],[3499.2,3.47278],[3498.9,2.3691],[3498.8,3.0]],[[3499.9,5.10765],[3500.0,2.85717],[3500.2,3.47198],[3500.6,3.0]]]
["bitfinex","ETHUSD",1719101027479,[[3499.5,2.85749],[3499.4,2.85762],[3499.2,3.47278],[3498.9,2.3691],[3498.8,3.0]],[[3499.7,0.49458793],[3499.9,5.10765],[3500.0,2.85717],[3500.2,3.47198],[3500.6,3.0]]]
["bitfinex","ETHUSD",1719101027782,[[3499.5,2.85749],[3499.4,2.85762],[3499.2,3.47278],[3498.9,2.3691],[3498.8,3.0]],[[3499.9,5.10765],[3500.0,2.85717],[3500.2,3.47198],[3500.6,3.0],[3500.9,3.43299428]]]
["bitfinex","ETHUSD",1719101027982,[[3499.5,2.85749],[3499.4,2.85762],[3499.2,3.47278],[3498.9,2.3691],[3498.8,3.0]],[[3499.8,0.49459788],[3499.9,5.10765],[3500.0,2.85717],[3500.2,3.47198],[3500.6,3.0]]]
["bitfinex","ETHUSD",1719101028184,[[3499.5,2.85749],[3499.4,2.85762],[3499.2,3.47278],[3498.9,2.3691],[3498.8,3.0]],[[3499.7,0.49459788],[3499.9,5.10765],[3500.0,2.85717],[3500.2,3.47198],[3500.6,3.0]]]
["bitfinex","ETHUSD",1719101028389,[[3499.5,2.85749],[3499.4,2.85762],[3499.2,3.47278],[3498.9,2.3691],[3498.8,3.0]],[[3499.9,5.10765],[3500.0,2.85717],[3500.2,3.47198],[3500.6,3.0],[3502.9,5.92601053]]]
["bitfinex","ETHUSD",1719101028708,[[3499.5,2.85749],[3499.4,2.85762],[3499.2,3.47278],[3498.9,2.3691],[3498.8,3.0]],[[3499.8,0.49459271],[3499.9,5.10765],[3500.0,2.85717],[3500.2,3.47198],[3500.6,3.0]]]
["bitfinex","ETHUSD",1719101028908,[[3499.5,2.85749],[3499.4,2.85762],[3499.2,3.47278],[3498.9,2.3691],[3498.8,3.0]],[[3499.7,0.49459271],[3499.9,5.10765],[3500.0,2.85717],[3500.2,3.47198],[3500.6,3.0]]]
["bitfinex","ETHUSD",1719101029105,[[3499.5,2.85749],[3499.4,2.85762],[3499.2,3.47278],[3498.9,2.3691],[3498.8,3.0]],[[3499.9,5.10765],[3500.0,2.85717],[3500.2,3.47198],[3500.6,3.0],[3512.1,9.90080386]]]
["bitfinex","ETHUSD",1719101029271,[[3499.5,2.85749],[3499.4,2.85762],[3499.2,3.47278],[3498.9,2.3691],[3498.8,3.0]],[[3499.8,0.49459516],[3499.9,5.10765],[3500.0,2.85717],[3500.2,3.47198],[3500.6,3.0]]]
["bitfinex","ETHUSD",1719101029467,[[3499.5,2.85749],[3499.4,2.85762],[3499.2,3.47278],[3498.9,2.3691],[3498.8,3.0]],[[3499.9,5.10765],[3500.0,2.85717],[3500.2,3.47198],[3500.6,3.0]]]
["bitfinex","ETHUSD",1719101029468,[[3499.5,2.85749],[3499.4,2.85762],[3499.2,3.47278],[3498.9,2.3691],[3498.8,3.0]],[[3499.7,0.49459516],[3499.9,5.10765],[3500.0,2.85717],[3500.2,3.47198],[3500.6,3.0]]]
["bitfinex","ETHUSD",1719101029702,[[3499.5,2.85749],[3499.4,2.85762],[3499.2,3.47278],[3498.9,2.3691],[3498.8,3.0]],[[3499.9,5.10765],[3500.0,2.85717],[3500.2,3.47198],[3500.6,3.0],[3518.6,3.0]]]
["bitfinex","ETHUSD",1719101029897,[[3499.5,2.85749],[3499.4,2.85762],[3499.2,3.47278],[3498.9,2.3691],[3498.8,3.0]],[[3499.8,0.4945973],[3499.9,5.10765],[3500.0,2.85717],[3500.2,3.47198],[3500.6,3.0]]]
["bitfinex","ETHUSD",1719101030067,[[3499.5,2.85749],[3499.4,2.85762],[3499.2,3.47278],[3498.9,2.3691],[3498.8,3.0]],[[3499.7,0.4945973],[3499.9,5.10765],[3500.0,2.85717],[3500.2,3.47198],[3500.6,3.0]]]
["bitfinex","ETHUSD",1719101030268,[[3499.5,2.85749],[3499.4,2.85762],[3499.2,3.47278],[3498.9,2.3691],[3498.8,3.0]],[[3499.9,5.10765],[3500.0,2.85717],[3500.2,3.47198],[3500.6,3.0],[3518.6,3.0]]]
["bitfinex","ETHUSD",1719101030506,[[3499.5,2.85749],[3499.4,2.85762],[3499.2,3.47278],[3498.9,2.3691],[3498.8,3.0]],[[3499.9,5.10765],[3500.0,2.85717],[3500.2,3.47198],[3500.6,3.0],[3500.9,0.0497861]]]
["bitfinex","ETHUSD",1719101030708,[[3499.5,2.85749],[3499.4,2.85762],[3499.2,3.47278],[3498.9,2.3691],[3498.8,3.0]],[[3499.8,0.49459787],[3499.9,5.10765],[3500.0,2.85717],[3500.2,3.47198],[3500.6,3.0]]]
["bitfinex","ETHUSD",1719101030886,[[3499.5,2.85749],[3499.4,2.85762],[3499.2,3.47278],[3498.9,2.3691],[3498.8,3.0]],[[3499.9,5.10765],[3500.0,2.85717],[3500.2,3.47198],[3500.6,3.0],[3500.8,0.881824]]]
["bitfinex","ETHUSD",1719101031089,[[3499.5,2.85749],[3499.4,2.85762],[3499.2,3.47278],[3498.9,2.3691],[3498.8,3.0]],[[3499.8,0.49459864],[3499.9,5.10765],[3500.0,2.85717],[3500.2,3.47198],[3500.6,3.0]]]
["bitfinex","ETHUSD",1719101031387,[[3499.5,2.85749],[3499.4,2.85762],[3499.2,3.47278],[3498.9,2.3691],[3498.8,3.0]],[[3499.7,0.49459864],[3499.9,5.10765],[3500.0,2.85717],[3500.2,3.47198],[3500.6,3.0]]]
["bitfinex","ETHUSD",1719101031594,[[3499.5,2.85749],[3499.4,2.85762],[3499.2,3.47278],[3498.9,2.3691],[3498.8,3.0]],[[3499.9,5.10765],[3500.0,2.85717],[3500.2,3.47198],[3500.6,3.0],[3503.0,2.2000141]]]
["bitfinex","ETHUSD",1719101031786,[[3499.5,2.85749],[3499.4,2.85762],[3499.2,3.47278],[3498.9,2.3691],[3498.8,3.0]],[[3499.8,0.49459312],[3499.9,5.10765],[3500.0,2.85717],[3500.2,3.47198],[3500.6,3.0]]]
["bitfinex","ETHUSD",1719101031983,[[3499.5,2.85749],[3499.4,2.85762],[3499.2,3.47278],[3498.9,2.3691],[3498.8,3.0]],[[3499.7,0.49459434],[3499.9,5.10765],[3500.0,2.85717],[3500.2,3.47198],[3500.6,3.0]]]
["bitfinex","ETHUSD",1719101032211,[[3499.5,2.85749],[3499.4,2.85762],[3499.2,3.47278],[3498.9,2.3691],[3498.8,3.0]],[[3499.6,0.49459434],[3499.9,5.10765],[3500.0,2.85717],[3500.2,3.47198],[3500.6,3.0]]]
["bitfinex","ETHUSD",1719101032414,[[3499.5,2.85749],[3499.4,2.85762],[3499.2,3.47278],[3498.9,2.3691],[3498.8,3.0]],[[3499.8,0.49459434],[3499.9,5.10765],[3500.0,2.85717],[3500.2,3.47198],[3500.6,3.0]]]
["bitfinex","ETHUSD",1719101033675,[[3499.5,2.85749],[3499.4,2.85762],[3499.2,3.47278],[3498.9,2.3691],[3498.8,3.0]],[[3499.7,0.49459571],[3499.9,5.10765],[3500.0,2.85717],[3500.2,3.47198],[3500.6,3.0]]]
["bitfinex","ETHUSD",1719101033877,[[3499.5,2.85749],[3499.4,2.85762],[3499.2,3.47278],[3498.9,2.3691],[3498.8,3.0]],[[3499.6,0.49459571],[3499.9,5.10765],[3500.0,2.85717],[3500.2,3.47198],[3500.6,3.0]]]
["bitfinex","ETHUSD",1719101034580,[[3499.5,2.85749],[3499.4,2.85762],[3499.2,3.47278],[3498.9,2.3691],[3498.8,3.0]],[[3499.9,5.10765],[3500.0,2.85717],[3500.2,3.47198],[3500.6,3.0]]]
["bitfinex","ETHUSD",1719101034581,[[3499.5,2.85749],[3499.4,2.85762],[3499.2,3.47278],[3498.9,2.3691],[3498.8,3.0]],[[3499.8,0.49459571],[3499.9,5.10765],[3500.0,2.85717],[3500.2,3.47198],[3500.6,3.0]]]
["bitfinex","ETHUSD",1719101036826,[[3499.5,2.85749],[3499.4,2.85762],[3499.2,3.47278],[3498.9,2.3691],[3498.8,3.0]],[[3499.9,5.10765],[3500.0,2.85717],[3500.2,3.47198],[3500.6,3.0]]]
["bitfinex","ETHUSD",1719101036827,[[3499.5,2.85749],[3499.4,2.85762],[3499.2,3.47278],[3498.9,2.3691],[3498.8,3.0]],[[3499.7,0.4946041],[3499.9,5.10765],[3500.0,2.85717],[3500.2,3.47198],[3500.6,3.0]]]
["bitfinex","ETHUSD",1719101037032,[[3499.5,2.85749],[3499.4,2.85762],[3499.2,3.47278],[3498.9,2.3691],[3498.8,3.0]],[[3499.6,0.4946041],[3499.9,5.10765],[3500.0,2.85717],[3500.2,3.47198],[3500.6,3.0]]]
["bitfinex","ETHUSD",1719101039827,[[3499.5,2.85749],[3499.4,2.85762],[3499.2,3.47278],[3498.9,2.3691],[3498.8,3.0]],[[3499.9,5.10765],[3500.0,2.85717],[3500.2,3.47198],[3500.6,3.0],[3500.9,2.05790489]]]
["bitfinex","ETHUSD",1719101040037,[[3499.5,2.85749],[3499.4,2.85762],[3499.2,3.47278],[3498.9,2.3691],[3498.8,3.0]],[[3499.6,0.49460564],[3499.9,5.10765],[3500.0,3.47217],[3500.2,2.85698],[3500.6,3.0]]]
["bitfinex","ETHUSD",1719101041897,[[3499.6,2.85742],[3499.5,2.85749],[3499.3,2.3491],[3499.2,3.47278],[3498.8,3.0]],[[3499.9,2.85725],[3500.1,5.23106],[3500.4,2.85685],[3500.6,3.0],[3500.7,2.85657]]]
["bitfinex","ETHUSD",1719101042091,[[3499.7,8.06383],[3499.6,0.615],[3499.2,3.0],[3498.4,2.85843],[3498.0,3.59956621]],[[3499.8,0.49458627],[3500.6,2.374],[3500.7,3.47163],[3500.8,3.738354],[3500.9,0.0497861]]]
["bitfinex","ETHUSD",1719101042298,[[3500.1,2.85703],[3499.9,2.85719],[3499.7,5.20645],[3499.6,0.615],[3499.3,2.8577]],[[3500.5,2.85681],[3500.6,2.374],[3500.7,4.61643353],[3500.8,2.85653],[3500.9,0.0497861]]]
["bitfinex","ETHUSD",1719101042501,[[3499.9,2.85719],[3499.7,5.20645],[3499.6,8.045],[3499.5,2.85754],[3499.3,2.8577]],[[3500.3,2.85694],[3500.4,3.35133212],[3500.6,2.374],[3500.7,0.615],[3500.8,2.85653]]]
["bitfinex","ETHUSD",1719101042832,[[3499.9,2.85719],[3499.7,5.20645],[3499.6,8.045],[3499.5,2.85754],[3499.3,2.8577]],[[3500.4,3.35133212],[3500.6,2.374],[3500.8,2.85653]]]
["bitfinex","ETHUSD",1719101042833,[[3499.9,2.85719],[3499.7,5.20645],[3499.6,7.43],[3499.5,3.47254],[3499.3,2.8577]],[[3500.2,3.35149212],[3500.4,2.85682],[3500.5,1.5733984],[3500.6,2.374],[3500.8,2.85653]]]
["bitfinex","ETHUSD",1719101043029,[[3499.9,2.85719],[3499.7,5.20645],[3499.6,7.43],[3499.5,3.47254],[3499.3,2.8577]],[[3500.1,0.49451212],[3500.2,2.85698],[3500.4,2.85682],[3500.5,1.5733984],[3500.6,2.374]]]
["bitfinex","ETHUSD",1719101044118,[[3499.9,2.85719],[3499.7,2.85735],[3499.6,7.43],[3499.5,5.82164],[3499.3,2.8577]],[[3500.1,0.49451212],[3500.2,2.85698],[3500.4,2.85682],[3500.5,1.5733984],[3500.6,2.374]]]
["bitfinex","ETHUSD",1719101044859,[[3500.0,5.71428],[3499.7,2.85735],[3499.6,7.43],[3499.5,2.9641],[3499.3,2.8577]],[[3500.1,0.49451212],[3500.5,4.4301384],[3500.6,5.23069],[3502.0,0.75],[3502.1,3.46528135]]]
["bitfinex","ETHUSD",1719101045058,[[3500.0,2.85714],[3499.8,2.85725],[3499.7,4.468249],[3499.6,7.43],[3499.5,2.9641]],[[3500.4,2.85689],[3500.5,0.615],[3500.6,5.23069],[3502.0,0.75],[3502.1,3.46528135]]]
["bitfinex","ETHUSD",1719101045357,[[3500.0,2.85714],[3499.7,4.468249],[3499.6,7.43],[3499.5,2.9641],[3498.3,0.89260356]],[[3500.3,0.49452723],[3500.5,0.615],[3500.6,5.23069],[3502.0,0.75]]]
["bitfinex","ETHUSD",1719101045358,[[3500.0,2.85714],[3499.7,4.468249],[3499.6,7.43],[3499.5,2.9641],[3498.3,0.89260356]],[[3500.3,0.49452723],[3500.5,0.615],[3500.6,5.2307],[3501.6,5.73331685],[3502.0,0.75]]]
["bitfinex","ETHUSD",1719101045567,[[3500.0,2.85714],[3499.7,2.85735],[3499.6,7.43],[3499.5,2.9641],[3498.3,0.89260356]],[[3500.5,1.485222],[3500.6,5.2307],[3501.6,2.34957392],[3502.0,0.75],[3502.7,2.64086127]]]
["bitfinex","ETHUSD",1719101045765,[[3500.0,2.85714],[3499.7,2.85735],[3499.6,7.43],[3499.5,2.9641],[3498.3,0.29285427]],[[3500.2,0.49453145],[3500.5,1.485222],[3500.6,5.2307],[3501.5,3.38372381],[3501.6,2.34957392]]]
["bitfinex","ETHUSD",1719101045968,[[3500.0,2.85714],[3499.7,2.85735],[3499.6,7.43],[3499.5,2.9641],[3498.3,0.89260356]],[[3500.1,0.49453145],[3500.5,0.615],[3500.6,5.2307],[3501.5,3.38372381],[3501.6,2.34957392]]]
["bitfinex","ETHUSD",1719101046128,[[3500.0,2.85714],[3499.7,2.85735],[3499.6,7.43],[3499.5,2.9641],[3498.3,0.89260356]],[[3500.1,0.49453145],[3500.5,0.615],[3500.6,5.2307],[3501.5,3.38372381],[3501.6,0.34145513]]]
["bitfinex","ETHUSD",1719101046325,[[3500.0,2.85714],[3499.7,2.85735],[3499.6,7.43],[3499.5,2.9641],[3498.3,0.89260356]],[[3500.4,0.49453145],[3500.5,0.615],[3500.6,5.2307],[3501.5,3.38372381],[3501.6,0.34145513]]]
["bitfinex","ETHUSD",1719101046724,[[3500.0,2.85714],[3499.7,2.85735],[3499.6,7.43],[3499.5,2.9641],[3498.3,0.89260356]],[[3500.5,0.615],[3500.6,5.2307],[3501.6,0.34145513]]]
["bitfinex","ETHUSD",1719101046725,[[3500.0,2.85714],[3499.7,2.85735],[3499.6,7.43],[3499.5,2.9641],[3498.3,0.89260356]],[[3500.3,0.49453027],[3500.5,0.615],[3500.6,5.2307],[3501.6,3.72520561],[3502.7,3.62992181]]]
["bitfinex","ETHUSD",1719101046949,[[3500.0,2.85714],[3499.8,2.85724],[3499.7,2.85735],[3499.6,7.43],[3499.5,2.9641]],[[3500.2,0.49453027],[3500.4,2.85684],[3500.5,0.615],[3500.6,5.2307],[3501.6,3.72520561]]]
["bitfinex","ETHUSD",1719101047147,[[3500.0,2.85714],[3499.8,2.85724],[3499.7,2.85735],[3499.6,7.43],[3499.5,2.9641]],[[3500.3,0.49453027],[3500.4,2.85684],[3500.5,0.615],[3500.6,5.2307],[3501.6,3.72520561]]]
["bitfinex","ETHUSD",1719101047325,[[3500.0,2.85714],[3499.8,2.85724],[3499.7,2.85735],[3499.6,7.43],[3499.5,2.9641]],[[3500.2,0.49453027],[3500.4,2.85684],[3500.5,0.615],[3500.6,5.2307],[3501.6,5.7333244]]]
["bitfinex","ETHUSD",1719101047635,[[3500.0,2.85714],[3499.8,2.85724],[3499.7,2.85735],[3499.6,7.43],[3499.5,2.9641]],[[3500.4,2.85684],[3500.5,0.615],[3500.6,5.2307],[3501.6,5.7333244],[3504.1,0.4820141]]]
["bitfinex","ETHUSD",1719101047837,[[3500.0,2.85714],[3499.8,2.85724],[3499.7,2.85735],[3499.6,7.43],[3499.5,2.9641]],[[3500.3,0.49453215],[3500.4,2.85684],[3500.5,0.615],[3500.6,5.2307],[3501.6,5.7333244]]]
["bitfinex","ETHUSD",1719101048046,[[3500.0,2.85714],[3499.8,2.85724],[3499.7,2.85735],[3499.6,7.43],[3499.5,2.9641]],[[3500.2,0.49453215],[3500.4,2.85684],[3500.5,0.615],[3500.6,5.2307],[3501.6,5.7333244]]]
["bitfinex","ETHUSD",1719101048247,[[3500.0,2.85714],[3499.8,2.85724],[3499.7,2.85735],[3499.6,7.43],[3499.5,2.9641]],[[3500.1,0.49453622],[3500.4,2.85684],[3500.5,0.615],[3500.6,5.2307],[3501.5,3.38371814]]]
["bitfinex","ETHUSD",1719101048670,[[3500.0,2.85714],[3499.8,2.85724],[3499.7,2.85735],[3499.6,7.43],[3499.5,2.9641]],[[3500.4,2.85684],[3500.5,0.615],[3500.6,5.2307],[3501.5,3.38371814],[3519.1,3.0]]]
["bitfinex","ETHUSD",1719101048824,[[3500.0,2.85714],[3499.8,2.85724],[3499.7,2.85735],[3499.6,7.43],[3499.5,2.9641]],[[3500.3,0.49453024],[3500.4,2.85684],[3500.5,0.615],[3500.6,5.2307],[3501.5,3.38371814]]]
["bitfinex","ETHUSD",1719101049021,[[3500.0,2.85714],[3499.8,2.85724],[3499.7,2.85735],[3499.6,7.43],[3499.5,2.9641]],[[3500.2,0.49453024],[3500.4,2.85684],[3500.5,0.615],[3500.6,5.2307],[3501.5,3.38371814]]]
["bitfinex","ETHUSD",1719101049226,[[3500.0,2.85714],[3499.8,2.85724],[3499.7,2.85735],[3499.6,7.43],[3499.5,2.9641]],[[3500.1,0.49453383],[3500.4,2.85684],[3500.5,0.615],[3500.6,5.2307],[3501.5,3.38371814]]]
["bitfinex","ETHUSD",1719101049424,[[3500.0,2.85714],[3499.8,2.85724],[3499.7,2.85735],[3499.6,7.43],[3499.5,2.9641]],[[3500.4,2.85684],[3500.5,0.615],[3500.6,5.2307],[3501.5,3.38371814],[3504.2,22.60631827]]]
["bitfinex","ETHUSD",1719101049636,[[3500.0,2.85714],[3499.8,2.85724],[3499.7,2.85735],[3499.6,7.43],[3499.5,2.9641]],[[3500.3,0.49453144],[3500.4,2.85684],[3500.5,0.615],[3500.6,5.2307],[3501.6,5.73329206]]]
["bitfinex","ETHUSD",1719101049859,[[3500.0,2.85714],[3499.8,2.85724],[3499.7,2.85735],[3499.6,7.43],[3499.5,2.9641]],[[3500.2,0.49453144],[3500.4,2.85684],[3500.5,0.615],[3500.6,5.2307],[3501.6,5.73329206]]]
["bitfinex","ETHUSD",1719101050061,[[3500.0,2.85714],[3499.8,2.85724],[3499.7,2.85735],[3499.6,7.43],[3499.5,2.9641]],[[3500.4,2.85684],[3500.5,0.615],[3500.6,5.2307],[3501.6,5.73329206],[3506.3,5.24835343]]]
["bitfinex","ETHUSD",1719101050263,[[3500.0,2.85714],[3499.8,2.85724],[3499.7,2.85735],[3499.6,7.43],[3499.5,2.9641]],[[3500.3,0.49453037],[3500.4,2.85684],[3500.5,0.615],[3500.6,5.2307],[3501.6,5.73329206]]]
["bitfinex","ETHUSD",1719101050438,[[3500.0,2.85714],[3499.8,2.85724],[3499.7,2.85735],[3499.6,7.43],[3499.5,2.9641]],[[3500.2,0.49453037],[3500.4,2.85684],[3500.5,0.615],[3500.6,5.2307],[3501.6,5.73329206]]]
["bitfinex","ETHUSD",1719101050640,[[3500.0,2.85714],[3499.8,2.85724],[3499.7,2.85735],[3499.6,7.43],[3499.5,2.9641]],[[3500.4,2.85684],[3500.5,0.615],[3500.6,5.2307],[3501.6,5.73329206],[3505.9,8.12202251]]]
["bitfinex","ETHUSD",1719101050842,[[3500.0,2.85714],[3499.8,2.85724],[3499.7,2.85735],[3499.6,7.43],[3499.5,2.9641]],[[3500.3,0.4945301],[3500.4,2.85684],[3500.5,0.615],[3500.6,5.2307],[3501.6,5.73329206]]]
["bitfinex","ETHUSD",1719101051039,[[3500.0,2.85714],[3499.8,2.85724],[3499.7,2.85735],[3499.6,7.43],[3499.5,2.9641]],[[3500.2,0.4945301],[3500.4,2.85684],[3500.5,0.615],[3500.6,5.2307],[3501.5,3.38371814]]]
["bitfinex","ETHUSD",1719101051239,[[3500.0,2.85714],[3499.8,2.85724],[3499.7,2.85735],[3499.6,7.43],[3499.5,2.9641]],[[3500.4,2.85684],[3500.5,0.615],[3500.6,5.2307],[3502.7,2.64086127],[3507.9,3.51382257]]]
["bitfinex","ETHUSD",1719101051463,[[3500.0,2.85714],[3499.8,2.85724],[3499.7,2.85735],[3499.6,7.43],[3499.5,2.9641]],[[3500.3,0.49452566],[3500.4,2.85684],[3500.5,0.615],[3500.6,5.2307],[3501.4,3.38338036]]]
["bitfinex","ETHUSD",1719101051638,[[3500.0,2.85714],[3499.8,2.85724],[3499.7,2.85735],[3499.6,7.43],[3499.5,2.9641]],[[3500.4,2.85684],[3500.5,0.615],[3500.6,5.2307],[3501.4,3.38338036]]]
["bitfinex","ETHUSD",1719101051639,[[3500.0,2.85714],[3499.8,2.85724],[3499.7,2.85735],[3499.6,7.43],[3499.5,2.9641]],[[3500.2,0.49452566],[3500.4,2.85684],[3500.5,0.615],[3500.6,5.2307],[3501.4,3.38338036]]]
["bitfinex","ETHUSD",1719101051843,[[3500.0,2.85714],[3499.8,2.85724],[3499.7,2.85735],[3499.6,7.43],[3499.5,2.9641]],[[3500.4,2.85684],[3500.5,0.615],[3500.6,5.2307],[3501.4,3.38338036],[3519.2,3.0]]]
["bitfinex","ETHUSD",1719101052043,[[3500.0,2.85714],[3499.8,2.85724],[3499.7,2.85735],[3499.6,7.43],[3499.5,2.9641]],[[3500.3,0.49452838],[3500.4,2.85684],[3500.5,0.615],[3500.6,5.2307],[3501.4,3.38338036]]]
["bitfinex","ETHUSD",1719101052223,[[3500.0,2.85714],[3499.8,2.85724],[3499.7,2.85735],[3499.6,7.43],[3499.5,2.9641]],[[3500.2,0.49452838],[3500.4,2.85684],[3500.5,0.615],[3500.6,5.2307],[3501.4,3.38338036]]]
["bitfinex","ETHUSD",1719101052431,[[3500.0,2.85714],[3499.8,2.85724],[3499.7,2.85735],[3499.6,7.43],[3499.5,2.9641]],[[3500.4,2.85684],[3500.5,0.615],[3500.6,5.2307],[3501.4,3.38338036],[3509.8,4.69026607]]]
["bitfinex","ETHUSD",1719101052669,[[3500.0,2.85714],[3499.8,2.85724],[3499.7,2.85735],[3499.6,7.43],[3499.5,2.9641]],[[3500.3,3.35142707],[3500.4,2.85684],[3500.5,0.615],[3500.6,2.374],[3501.4,3.38338036]]]
["bitfinex","ETHUSD",1719101052866,[[3500.0,2.85714],[3499.8,2.85724],[3499.7,2.85735],[3499.6,7.43],[3499.5,2.9641]],[[3500.2,0.49452707],[3500.3,2.8569],[3500.5,0.615],[3500.6,5.23073],[3501.5,3.38338036]]]
["bitfinex","ETHUSD",1719101054231,[[3500.0,2.85714],[3499.8,2.85724],[3499.7,2.85735],[3499.6,7.43],[3499.5,2.9641]],[[3500.3,2.8569],[3500.5,0.615],[3500.6,5.23073],[3502.7,3.62992603],[3506.9,20.18227209]]]
["bitfinex","ETHUSD",1719101054473,[[3500.0,2.85714],[3499.8,2.85724],[3499.7,2.85735],[3499.6,7.43],[3499.5,2.9641]],[[3500.2,0.49453305],[3500.3,2.8569],[3500.5,0.615],[3500.6,5.23073],[3501.4,3.38379216]]]
["bitfinex","ETHUSD",1719101054631,[[3500.0,2.85714],[3499.8,2.85724],[3499.7,2.85735],[3499.6,7.43],[3499.5,2.9641]],[[3500.3,2.8569],[3500.5,0.615],[3500.6,5.23073],[3501.4,3.38379216],[3503.2,4.45536173]]]
["bitfinex","ETHUSD",1719101054832,[[3500.0,2.85714],[3499.8,2.85724],[3499.7,2.85735],[3499.6,7.43],[3499.5,2.9641]],[[3500.2,0.49453243],[3500.3,2.8569],[3500.5,0.615],[3500.6,5.23073],[3501.4,3.38379216]]]
["bitfinex","ETHUSD",1719101055029,[[3500.0,2.85714],[3499.8,2.85724],[3499.7,2.85735],[3499.6,7.43],[3499.5,2.9641]],[[3500.3,2.8569],[3500.5,0.615],[3500.6,5.23073],[3501.4,3.38379216],[3503.3,4.45536173]]]
["bitfinex","ETHUSD",1719101055258,[[3500.0,2.85714],[3499.8,2.85724],[3499.7,2.85735],[3499.6,7.43],[3499.5,2.9641]],[[3500.2,0.49453463],[3500.3,2.8569],[3500.5,3.47174],[3500.6,2.374],[3501.4,3.38379216]]]
["bitfinex","ETHUSD",1719101055455,[[3500.0,2.85714],[3499.8,2.85724],[3499.7,2.85735],[3499.6,7.43],[3499.5,2.9641]],[[3500.1,0.49453463],[3500.3,2.8569],[3500.5,3.47174],[3500.6,2.374],[3501.4,3.38379216]]]
["bitfinex","ETHUSD",1719101055665,[[3500.0,2.85714],[3499.8,2.85724],[3499.7,2.85735],[3499.6,7.43],[3499.5,2.9641]],[[3500.2,0.49453463],[3500.3,2.8569],[3500.5,3.47174],[3500.6,2.374],[3501.4,3.38379216]]]
["bitfinex","ETHUSD",1719101055966,[[3500.0,2.85714],[3499.8,2.85724],[3499.7,2.85735],[3499.6,7.43],[3499.5,2.9641]],[[3500.2,0.49453463],[3500.3,2.8569],[3500.5,3.47174],[3500.6,2.374],[3501.5,3.38379216]]]
["bitfinex","ETHUSD",1719101057340,[[3500.0,2.85714],[3499.8,2.85724],[3499.7,2.85735],[3499.6,7.43],[3499.5,2.9641]],[[3500.3,2.8569],[3500.5,3.47174],[3500.6,2.374],[3501.4,3.38399333],[3502.7,3.62992816]]]
["bitfinex","ETHUSD",1719101057546,[[3500.0,2.85714],[3499.8,2.85724],[3499.7,2.85735],[3499.6,7.43],[3499.5,2.9641]],[[3500.2,0.49453335],[3500.3,2.8569],[3500.5,3.47174],[3500.6,2.374],[3501.4,3.38399333]]]
["bitfinex","ETHUSD",1719101057780,[[3500.0,2.85714],[3499.8,2.85724],[3499.7,2.85735],[3499.6,7.43],[3499.5,2.9641]],[[3500.3,2.8569],[3500.5,3.47174],[3500.6,2.374],[3501.4,3.38399333],[3729.3,0.002]]]
["bitfinex","ETHUSD",1719101057983,[[3500.0,2.85714],[3499.8,2.85724],[3499.7,2.85735],[3499.6,7.43],[3499.5,2.9641]],[[3500.2,0.49452879],[3500.3,2.8569],[3500.5,3.47174],[3500.6,2.374],[3501.4,3.38399333]]]
["bitfinex","ETHUSD",1719101058185,[[3500.0,2.85714],[3499.8,2.85724],[3499.7,2.85735],[3499.6,7.43],[3499.5,2.9641]],[[3500.3,2.8569],[3500.5,3.47174],[3500.6,2.374],[3501.4,3.38399333],[3501.7,3.60581]]]
["bitfinex","ETHUSD",1719101058368,[[3500.0,2.85714],[3499.8,2.85724],[3499.7,2.85735],[3499.6,7.43],[3499.5,2.9641]],[[3500.2,0.49452656],[3500.3,2.8569],[3500.5,3.47174],[3500.6,2.374],[3501.4,3.38399333]]]
["bitfinex","ETHUSD",1719101058679,[[3500.0,2.85714],[3499.8,2.85724],[3499.7,2.85735],[3499.6,7.43],[3499.5,2.9641]],[[3500.3,2.8569],[3500.5,3.47174],[3500.6,2.374],[3501.4,3.38399333],[3512.5,9.90680386]]]
["bitfinex","ETHUSD",1719101058982,[[3499.8,2.85724],[3499.6,10.28738],[3499.5,2.3491],[3498.5,5.85831],[3498.1,2.85865]],[[3500.1,2.85706],[3500.2,0.49452982],[3500.3,2.8569],[3500.5,3.47174],[3500.6,2.374]]]
["bitfinex","ETHUSD",1719101059279,[[3499.8,2.85724],[3499.6,10.28738],[3499.5,2.9641],[3498.5,5.85831],[3498.1,3.45809148]],[[3500.1,2.85706],[3500.3,3.727164],[3500.5,3.47174],[3500.6,2.374],[3502.2,13.62068135]]]
["bitfinex","ETHUSD",1719101059466,[[3499.8,2.85724],[3499.6,10.28738],[3499.5,2.9641],[3498.5,5.85831],[3498.1,3.45809148]],[[3500.1,2.85706],[3500.3,2.8569],[3500.5,3.47174],[3500.6,2.374],[3502.2,13.62068135]]]
["bitfinex","ETHUSD",1719101059663,[[3499.1,5.3593],[3499.0,10.28791],[3498.6,12.17361895],[3498.5,3.0],[3498.1,3.45809148]],[[3500.1,2.2519],[3500.2,0.615],[3500.8,2.8565],[3501.3,0.75],[3501.8,7.3]]]
["bitfinex","ETHUSD",1719101059842,[[3499.1,5.9743],[3499.0,10.28791],[3498.6,12.17361895],[3498.5,3.0],[3498.1,2.85865]],[[3500.0,0.49454752],[3500.1,2.2519],[3500.2,0.615],[3500.8,2.8565],[3501.0,1.1450549]]]
["bitfinex","ETHUSD",1719101060049,[[3499.3,3.4727],[3499.1,5.3593],[3499.0,10.28791],[3498.6,12.17361895],[3498.5,3.0]],[[3500.1,2.2519],[3500.2,0.615],[3500.7,1.1450549],[3500.8,2.8565],[3502.1,3.46528135]]]
["bitfinex","ETHUSD",1719101060279,[[3499.4,2.3593],[3499.3,5.384691],[3499.1,3.0],[3499.0,7.43],[3498.6,12.17361895]],[[3500.2,0.615],[3500.3,2.2519],[3501.0,1.1450549],[3501.6,2.34957392],[3502.1,3.46528135]]]
["bitfinex","ETHUSD",1719101060489,[[3499.7,2.85732],[3499.4,5.21685],[3499.3,5.384691],[3499.1,3.0],[3499.0,7.43]],[[3500.0,3.35171388],[3500.3,5.10882],[3500.4,0.615],[3501.0,1.1450549],[3501.3,2.8561]]]
["bitfinex","ETHUSD",1719101060647,[[3499.7,2.85732],[3499.4,5.21685],[3499.3,5.384691],[3499.1,3.0],[3499.0,7.43]],[[3500.0,3.35171388],[3500.3,5.10882],[3500.4,0.615],[3501.3,2.8561]]]
["bitfinex","ETHUSD",1719101060648,[[3499.7,2.85732],[3499.4,5.21685],[3499.3,5.384691],[3499.1,3.0],[3499.0,7.43]],[[3500.0,2.85714],[3500.3,5.10882],[3500.4,0.615],[3500.9,3.0],[3501.3,2.8561]]]
["bitfinex","ETHUSD",1719101060982,[[3499.7,2.85732],[3499.5,2.85753],[3499.4,2.3593],[3499.3,5.384691],[3499.1,3.0]],[[3500.0,2.85714],[3500.1,2.85713],[3500.2,0.615],[3500.3,5.10882],[3501.2,3.3839251]]]
["bitfinex","ETHUSD",1719101061279,[[3499.7,2.85732],[3499.5,2.85753],[3499.4,2.3593],[3499.3,5.384691],[3499.1,3.0]],[[3499.9,0.49456095],[3500.0,2.85714],[3500.1,2.85713],[3500.2,0.615],[3500.3,5.10882]]]
["bitfinex","ETHUSD",1719101061494,[[3499.7,2.85732],[3499.5,2.85753],[3499.4,2.3593],[3499.3,5.384691],[3499.1,3.0]],[[3500.0,2.85714],[3500.1,2.85713],[3500.2,0.615],[3500.3,5.10882],[3502.0,3.46528135]]]
["bitfinex","ETHUSD",1719101061664,[[3499.7,2.85732],[3499.5,2.85753],[3499.4,2.3593],[3499.3,5.384691],[3499.1,3.0]],[[3499.9,0.494581],[3500.0,2.85714],[3500.1,2.85713],[3500.2,0.615],[3500.3,5.10882]]]
["bitfinex","ETHUSD",1719101061865,[[3499.7,2.85732],[3499.5,2.85753],[3499.4,2.3593],[3499.3,5.384691],[3499.1,3.0]],[[3500.0,2.85714],[3500.1,2.85713],[3500.2,0.615],[3500.3,5.10882],[3501.1,9.24021536]]]
["bitfinex","ETHUSD",1719101062177,[[3499.7,2.85732],[3499.5,2.85753],[3499.4,2.3593],[3499.3,5.384691],[3499.1,3.0]],[[3499.9,0.49458305],[3500.0,2.85714],[3500.1,2.85713],[3500.2,0.615],[3500.3,5.10882]]]
["bitfinex","ETHUSD",1719101062356,[[3499.7,2.85732],[3499.5,2.85753],[3499.4,2.3593],[3499.3,5.384691],[3499.1,3.0]],[[3500.0,2.85714],[3500.1,2.85713],[3500.2,0.615],[3500.3,5.10882],[3537.4,0.3140643]]]
["bitfinex","ETHUSD",1719101062563,[[3499.7,2.85732],[3499.5,2.85753],[3499.4,2.3593],[3499.3,5.384691],[3499.1,3.0]],[[3499.9,0.49457973],[3500.0,2.85714],[3500.1,2.85713],[3500.2,0.615],[3500.3,5.10882]]]
["bitfinex","ETHUSD",1719101062770,[[3499.7,2.85732],[3499.5,2.85753],[3499.4,2.3593],[3499.3,5.384691],[3499.1,3.0]],[[3500.0,2.85714],[3500.1,2.85713],[3500.2,0.615],[3500.3,5.10882],[3501.6,0.29167619]]]
["bitfinex","ETHUSD",1719101062973,[[3499.7,2.85732],[3499.5,2.85753],[3499.4,2.3593],[3499.3,5.384691],[3499.1,3.0]],[[3499.9,0.49457441],[3500.0,2.85714],[3500.1,2.85713],[3500.2,0.615],[3500.3,5.10882]]]
["bitfinex","ETHUSD",1719101063278,[[3499.7,2.85732],[3499.5,2.85753],[3499.4,2.3593],[3499.3,5.384691],[3499.1,3.0]],[[3500.0,2.85714],[3500.2,0.615],[3500.3,5.10882],[3500.5,2.85677],[3503.0,6.17336173]]]
["bitfinex","ETHUSD",1719101063604,[[3499.7,2.85732],[3499.5,2.85753],[3499.4,2.3593],[3499.3,5.384691],[3499.1,3.0]],[[3499.9,0.49457644],[3500.0,2.85714],[3500.2,3.47198],[3500.3,2.2519],[3500.5,2.85677]]]
["bitfinex","ETHUSD",1719101063885,[[3499.7,2.85732],[3499.5,2.85753],[3499.4,2.3593],[3499.3,5.384691],[3499.1,3.0]],[[3500.0,2.85714],[3500.2,3.47198],[3500.3,2.2519],[3500.5,2.85677],[3503.0,7.63861037]]]
["bitfinex","ETHUSD",1719101064052,[[3499.7,2.85732],[3499.5,2.85753],[3499.4,2.3593],[3499.3,5.384691],[3499.1,3.0]],[[3499.9,0.49457508],[3500.0,2.85714],[3500.2,3.47198],[3500.3,2.2519],[3500.5,2.85677]]]
["bitfinex","ETHUSD",1719101064253,[[3499.7,2.85732],[3499.5,2.85753],[3499.4,2.3593],[3499.3,5.384691],[3499.1,3.0]],[[3500.0,2.85714],[3500.2,3.47198],[3500.3,2.2519],[3500.5,2.85677],[3506.8,20.17862248]]]
["bitfinex","ETHUSD",1719101064592,[[3499.7,2.85732],[3499.5,2.85753],[3499.4,2.3593],[3499.3,5.384691],[3499.1,3.0]],[[3499.9,0.49457912],[3500.0,2.85714],[3500.2,3.47198],[3500.3,2.2519],[3500.5,2.85677]]]
["bitfinex","ETHUSD",1719101064789,[[3499.7,2.85732],[3499.5,2.85753],[3499.4,2.3593],[3499.3,5.384691],[3499.1,3.0]],[[3500.0,2.85714],[3500.2,3.47198],[3500.3,2.2519],[3500.5,2.85677],[3502.9,4.45536173]]]
["bitfinex","ETHUSD",1719101064995,[[3499.7,2.85732],[3499.5,2.85753],[3499.4,2.3593],[3499.3,5.384691],[3499.1,3.0]],[[3499.9,0.49456759],[3500.0,2.85714],[3500.2,3.47198],[3500.3,2.2519],[3500.5,2.85677]]]
["bitfinex","ETHUSD",1719101065305,[[3499.7,2.85732],[3499.5,2.85753],[3499.4,2.3593],[3499.3,5.384691],[3499.1,3.0]],[[3500.0,2.85714],[3500.2,3.47198],[3500.3,2.2519],[3500.5,2.85677],[3503.0,7.63861037]]]
["bitfinex","ETHUSD",1719101065588,[[3499.7,2.85732],[3499.5,2.85753],[3499.4,2.3593],[3499.3,5.384691],[3499.1,3.0]],[[3499.9,0.49457317],[3500.0,2.85714],[3500.2,3.47198],[3500.3,2.2519],[3500.5,2.85677]]]
["bitfinex","ETHUSD",1719101065796,[[3499.7,2.85732],[3499.5,2.85753],[3499.4,2.3593],[3499.3,5.384691],[3499.1,3.0]],[[3500.0,2.85714],[3500.2,3.47198],[3500.3,2.2519],[3500.5,2.85677],[3502.9,4.45536173]]]
["bitfinex","ETHUSD",1719101065955,[[3499.7,2.85732],[3499.5,2.85753],[3499.4,2.3593],[3499.3,5.384691],[3499.1,3.0]],[[3499.9,0.49457149],[3500.0,2.85714],[3500.2,3.47198],[3500.3,2.2519],[3500.5,2.85677]]]
["bitfinex","ETHUSD",1719101066150,[[3499.7,2.85732],[3499.5,2.85753],[3499.4,2.3593],[3499.3,5.384691],[3499.1,3.0]],[[3500.0,2.85714],[3500.2,3.47198],[3500.3,2.2519],[3500.5,2.85677],[3503.0,1.718]]]
["bitfinex","ETHUSD",1719101066355,[[3499.7,2.85732],[3499.5,2.85753],[3499.4,2.3593],[3499.3,5.384691],[3499.1,3.0]],[[3499.9,0.49457188],[3500.0,2.85714],[3500.2,3.47198],[3500.3,2.2519],[3500.5,2.85677]]]
["bitfinex","ETHUSD",1719101066553,[[3499.7,2.85732],[3499.5,2.85753],[3499.4,2.3593],[3499.3,5.384691],[3499.1,3.0]],[[3500.0,2.85714],[3500.2,3.47198],[3500.3,2.2519],[3500.5,2.85677],[3502.7,3.63001001]]]
["bitfinex","ETHUSD",1719101066759,[[3499.7,2.85732],[3499.5,2.85753],[3499.4,2.3593],[3499.3,5.384691],[3499.1,3.0]],[[3499.9,0.49457343],[3500.0,2.85714],[3500.2,3.47198],[3500.3,2.2519],[3500.5,2.85677]]]
["bitfinex","ETHUSD",1719101067004,[[3499.7,2.85732],[3499.5,2.85753],[3499.4,2.3593],[3499.3,5.384691],[3499.1,3.0]],[[3500.0,2.85714],[3500.2,3.47198],[3500.3,2.2519],[3500.5,2.85677],[3501.2,2.00811879]]]
["bitfinex","ETHUSD",1719101067157,[[3499.7,2.85732],[3499.5,2.85753],[3499.4,2.3593],[3499.3,5.384691],[3499.1,3.0]],[[3499.9,0.49457157],[3500.0,2.85714],[3500.2,3.47198],[3500.3,2.2519],[3500.5,2.85677]]]
["bitfinex","ETHUSD",1719101067369,[[3499.7,2.85732],[3499.5,2.85753],[3499.4,2.3593],[3499.3,5.384691],[3499.1,3.0]],[[3500.0,2.85714],[3500.2,3.47198],[3500.3,2.2519],[3500.5,2.85677],[3725.7,0.0144334]]]
["bitfinex","ETHUSD",1719101067573,[[3499.5,2.85747],[3499.4,2.3593],[3499.3,5.384691],[3499.1,5.85783],[3498.5,3.0]],[[3499.9,0.49457475],[3500.0,5.71436],[3500.2,3.47198],[3500.3,2.2519],[3500.8,2.85649]]]
["bitfinex","ETHUSD",1719101067796,[[3499.5,2.85747],[3499.4,2.3593],[3499.3,5.384691],[3499.1,5.85783],[3498.5,3.0]],[[3499.8,0.49457475],[3499.9,2.85723],[3500.2,3.47198],[3500.3,2.2519],[3500.8,2.85649]]]
["bitfinex","ETHUSD",1719101067959,[[3499.5,2.85747],[3499.4,2.3593],[3499.3,5.384691],[3499.1,5.85783],[3498.5,3.0]],[[3499.8,0.49457475],[3499.9,2.85723],[3500.2,3.47198],[3500.3,2.2519],[3500.4,2.85685]]]
["bitfinex","ETHUSD",1719101068161,[[3499.6,2.85746],[3499.5,2.85747],[3499.4,2.3593],[3499.3,2.526991],[3499.1,5.85783]],[[3499.8,0.49457475],[3499.9,2.85723],[3500.2,3.47198],[3500.3,2.2519],[3500.4,2.85685]]]
["bitfinex","ETHUSD",1719101068510,[[3499.6,2.85746],[3499.4,2.3593],[3499.3,5.384621],[3499.1,5.85783],[3496.2,2.97970514]],[[3499.8,0.49457475],[3499.9,2.85723],[3500.1,2.85706],[3500.2,0.615],[3500.3,2.2519]]]
["bitfinex","ETHUSD",1719101068799,[[3499.6,2.85746],[3499.4,5.21691],[3499.3,2.526991],[3499.1,5.85783],[3496.3,0.04978124]],[[3499.8,0.49457475],[3499.9,2.85723],[3500.1,2.85706],[3500.2,0.615],[3500.3,2.2519]]]
["bitfinex","ETHUSD",1719101069159,[[3499.6,2.85746],[3499.4,5.21691],[3499.3,2.526991],[3499.1,5.85783],[3498.1,3.74872833]],[[3499.8,0.49457475],[3499.9,2.85723],[3500.1,2.85706],[3500.2,0.615],[3500.3,2.2519]]]
["bitfinex","ETHUSD",1719101069619,[[3499.6,2.85746],[3499.4,5.21691],[3499.3,2.526991],[3499.1,5.85783],[3498.1,3.74872833]],[[3499.9,2.85723],[3500.1,2.85706],[3500.2,0.615],[3500.3,2.2519],[3501.2,2.00811879]]]
["bitfinex","ETHUSD",1719101069908,[[3499.6,2.85746],[3499.4,5.21691],[3499.3,2.526991],[3499.1,5.85783],[3498.1,3.74872833]],[[3499.8,0.49458738],[3499.9,2.85723],[3500.1,2.85706],[3500.2,0.615],[3500.3,2.2519]]]
["bitfinex","ETHUSD",1719101070197,[[3499.6,2.85746],[3499.4,5.21691],[3499.3,2.526991],[3499.1,5.85783],[3498.1,3.74872833]],[[3499.9,2.85723],[3500.1,2.85706],[3500.2,0.615],[3500.3,2.2519],[3502.6,4.73060426]]]
["bitfinex","ETHUSD",1719101070417,[[3499.6,2.85746],[3499.4,5.21691],[3499.3,2.526991],[3499.1,5.85783],[3498.1,3.74872833]],[[3499.8,0.49458791],[3499.9,2.85723],[3500.1,2.85706],[3500.2,0.615],[3500.3,2.2519]]]
["bitfinex","ETHUSD",1719101070574,[[3499.6,2.85746],[3499.4,5.21691],[3499.3,2.526991],[3499.1,5.85783],[3498.1,3.74872833]],[[3499.9,2.85723],[3500.1,2.85706],[3500.2,0.615],[3500.3,2.2519],[3515.3,12.38100482]]]
["bitfinex","ETHUSD",1719101070777,[[3499.6,2.85746],[3499.4,5.21691],[3499.3,2.526991],[3499.1,5.85783],[3498.1,3.74872833]],[[3499.8,0.49458774],[3499.9,2.85723],[3500.1,2.85706],[3500.2,0.615],[3500.3,2.2519]]]
["bitfinex","ETHUSD",1719101070957,[[3499.6,2.85746],[3499.4,5.21691],[3499.3,2.526991],[3499.1,5.85783],[3498.1,3.74872833]],[[3499.9,2.85723],[3500.1,2.85706],[3500.2,0.615],[3500.3,2.2519],[3501.6,0.29167619]]]
["bitfinex","ETHUSD",1719101071168,[[3499.6,2.85746],[3499.4,5.21691],[3499.3,2.526991],[3499.1,5.85783],[3498.1,3.74872833]],[[3499.8,0.49458418],[3499.9,2.85723],[3500.1,2.85706],[3500.2,0.615],[3500.3,2.2519]]]
["bitfinex","ETHUSD",1719101071368,[[3499.6,2.85746],[3499.4,5.21691],[3499.3,2.526991],[3499.1,5.85783],[3498.1,3.74872833]],[[3499.7,0.49458418],[3499.9,2.85723],[3500.1,2.85706],[3500.2,0.615],[3500.3,2.2519]]]
["bitfinex","ETHUSD",1719101071603,[[3499.6,2.85746],[3499.4,5.21691],[3499.3,2.526991],[3499.1,5.85783],[3498.1,3.74872833]],[[3499.9,2.85723],[3500.1,2.85706],[3500.2,0.615],[3500.3,2.2519],[3506.2,5.24835343]]]
["bitfinex","ETHUSD",1719101071784,[[3499.6,2.85746],[3499.4,5.21691],[3499.3,2.526991],[3499.1,5.85783],[3498.1,3.74872833]],[[3499.8,0.49458623],[3499.9,2.85723],[3500.1,2.85706],[3500.2,0.615],[3500.3,2.2519]]]
["bitfinex","ETHUSD",1719101072002,[[3499.6,2.85746],[3499.4,5.21691],[3499.3,2.526991],[3499.1,5.85783],[3498.1,3.74872833]],[[3499.9,2.85723],[3500.1,2.85706],[3500.2,0.615],[3500.3,2.2519],[3502.7,7.37146553]]]
["bitfinex","ETHUSD",1719101072168,[[3499.6,2.85746],[3499.4,5.21691],[3499.3,2.526991],[3499.1,5.85783],[3498.1,3.74872833]],[[3499.8,0.49458074],[3499.9,2.85723],[3500.1,2.85706],[3500.2,0.615],[3500.3,2.2519]]]
["bitfinex","ETHUSD",1719101072483,[[3499.6,2.85746],[3499.4,5.21691],[3499.3,2.526991],[3499.1,5.85783],[3498.1,3.74872833]],[[3499.9,2.85723],[3500.1,2.85706],[3500.2,0.615],[3500.3,2.2519],[3501.6,2.29979498]]]
["bitfinex","ETHUSD",1719101072682,[[3499.1,5.85783],[3498.1,3.74872833]],[[3499.9,2.85723],[3500.1,2.85706],[3500.2,0.615],[3500.3,2.2519],[3501.6,2.29979498]]]
["bitfinex","ETHUSD",1719101072683,[[3499.1,5.85783],[3498.1,3.74872833],[3497.9,2.85882],[3497.3,1.718],[3497.0,2.85952]],[[3499.6,2.85751],[3499.8,0.49458048],[3499.9,2.85723],[3500.0,0.615],[3500.5,2.8568]]]
["bitfinex","ETHUSD",1719101072900,[[3499.1,5.85783],[3499.0,10.4043],[3498.1,3.14894565],[3497.9,3.45860268],[3497.8,1.34772044]],[[3499.6,2.85751],[3499.8,0.49458048],[3499.9,2.85723],[3500.0,0.615],[3500.5,2.8568]]]
["bitfinex","ETHUSD",1719101072901,[[3499.1,5.85783],[3499.0,10.4043],[3498.1,3.14894565],[3497.9,3.45860268],[3497.8,1.34772044]],[[3499.6,2.85751],[3499.8,2.2519],[3499.9,3.490159],[3500.0,0.615],[3500.5,2.8568]]]
["bitfinex","ETHUSD",1719101073073,[[3499.1,5.85783],[3499.0,10.4043],[3498.1,3.14894565],[3497.9,3.45860268],[3497.8,0.44804642]],[[3499.6,2.85751],[3499.8,2.2519],[3499.9,3.490159],[3500.0,0.615],[3500.5,2.8568]]]
["bitfinex","ETHUSD",1719101073412,[[3499.3,2.85763],[3499.2,3.47279],[3499.1,5.85783],[3499.0,9.7893],[3498.1,3.14894565]],[[3499.7,2.85739],[3499.9,2.85723],[3500.0,2.2519],[3500.1,2.85709],[3500.2,0.615]]]
["bitfinex","ETHUSD",1719101073710,[[3499.3,2.85763],[3499.2,3.47279],[3499.1,3.0],[3499.0,9.7893],[3498.9,2.85802]],[[3499.6,0.49459863],[3499.7,2.85739],[3499.9,2.85723],[3500.0,2.2519],[3500.1,2.85709]]]
["bitfinex","ETHUSD",1719101073883,[[3499.3,2.85763],[3499.2,3.47279],[3499.1,3.0],[3499.0,9.7893],[3498.9,2.85802]],[[3499.7,2.85739],[3499.9,2.85723],[3500.0,2.2519],[3500.1,2.85709],[3505.3,6.43552251]]]
["bitfinex","ETHUSD",1719101074211,[[3499.3,2.85763],[3499.2,3.47279],[3499.1,3.0],[3499.0,9.7893],[3498.9,2.85802]],[[3499.6,0.4946027],[3499.7,2.85739],[3499.9,2.85723],[3500.0,2.2519],[3500.1,2.85709]]]
["bitfinex","ETHUSD",1719101074421,[[3499.3,2.85763],[3499.2,3.47279],[3499.1,3.0],[3499.0,9.7893],[3498.9,2.85802]],[[3499.7,2.85739],[3499.9,2.85723],[3500.0,2.2519],[3500.1,2.85709],[3507.9,3.51382257]]]
["bitfinex","ETHUSD",1719101074713,[[3499.3,2.85763],[3499.2,3.47279],[3499.1,3.0],[3499.0,9.7893],[3498.9,2.85802]],[[3499.6,0.49460208],[3499.7,2.85739],[3499.9,2.85723],[3500.0,2.2519],[3500.1,2.85709]]]
["bitfinex","ETHUSD",1719101074947,[[3499.3,2.85763],[3499.2,3.47279],[3499.1,3.0],[3499.0,9.7893],[3498.9,2.85802]],[[3499.7,2.85739],[3499.9,2.85723],[3500.0,2.2519],[3500.1,2.85709],[3511.8,9.90080386]]]
["bitfinex","ETHUSD",1719101075068,[[3499.3,2.85763],[3499.2,3.47279],[3499.1,3.0],[3499.0,9.7893],[3498.9,2.85802]],[[3499.6,0.49460417],[3499.7,2.85739],[3499.9,2.85723],[3500.0,2.2519],[3500.1,2.85709]]]
["bitfinex","ETHUSD",1719101075409,[[3499.3,2.85763],[3499.2,3.47279],[3499.1,3.0],[3499.0,9.7893],[3498.9,2.85802]],[[3499.7,2.85739],[3499.9,2.85723],[3500.0,2.2519],[3500.1,2.85709],[3502.6,4.44567863]]]
["bitfinex","ETHUSD",1719101075613,[[3499.3,2.85763],[3499.2,3.47279],[3499.1,3.0],[3499.0,9.7893],[3498.9,2.85802]],[[3499.6,0.49460657],[3499.7,2.85739],[3499.9,2.85723],[3500.0,2.2519],[3500.1,2.85709]]]
["bitfinex","ETHUSD",1719101075815,[[3499.3,2.85763],[3499.2,3.47279],[3499.1,3.0],[3499.0,9.7893],[3498.9,2.85802]],[[3499.7,2.85739],[3499.9,2.85723],[3500.0,2.2519],[3500.1,2.85709],[3507.9,3.51382257]]]
["bitfinex","ETHUSD",1719101075983,[[3499.3,2.85763],[3499.2,3.47279],[3499.1,3.0],[3499.0,9.7893],[3498.9,2.85802]],[[3499.6,0.49460644],[3499.7,2.85739],[3499.9,2.85723],[3500.0,2.2519],[3500.1,2.85709]]]
["bitfinex","ETHUSD",1719101076322,[[3499.4,2.85762],[3499.2,3.47279],[3499.1,3.0],[3499.0,9.7893],[3498.9,2.85802]],[[3499.7,2.85739],[3499.9,2.85723],[3500.0,2.2519],[3500.1,2.85709],[3506.1,2.42263136]]]
["bitfinex","ETHUSD",1719101076469,[[3499.4,2.85762],[3499.2,3.47279],[3499.1,3.0],[3499.0,9.7893],[3498.9,2.85802]],[[3499.6,0.49460644],[3499.7,2.85739],[3499.9,2.85723],[3500.0,2.2519],[3500.1,2.85709]]]
["bitfinex","ETHUSD",1719101076669,[[3499.4,2.85762],[3499.2,3.47279],[3499.1,3.0],[3499.0,9.7893],[3498.9,2.85802]],[[3499.7,2.85739],[3499.9,2.85723],[3500.0,2.2519],[3500.1,2.85709],[3537.1,0.68477181]]]
["bitfinex","ETHUSD",1719101076869,[[3499.4,2.85762],[3499.2,3.47279],[3499.1,3.0],[3499.0,9.7893],[3498.9,2.85802]],[[3499.6,0.49460648],[3499.7,2.85739],[3499.9,2.85723],[3500.0,2.2519],[3500.1,2.85709]]]
["bitfinex","ETHUSD",1719101077169,[[3499.4,2.85762],[3499.2,3.47279],[3499.1,3.0],[3499.0,9.7893],[3498.9,2.85802]],[[3499.7,2.85739],[3499.9,2.85723],[3500.0,2.2519],[3500.1,2.85709],[3506.1,12.42263136]]]
["bitfinex","ETHUSD",1719101077407,[[3499.4,2.85762],[3499.2,3.47279],[3499.1,3.0],[3499.0,9.7893],[3498.9,2.85802]],[[3499.6,0.4946065],[3499.7,2.85739],[3499.9,2.85723],[3500.0,2.2519],[3500.1,2.85709]]]
["bitfinex","ETHUSD",1719101077579,[[3499.4,2.85762],[3499.2,3.47279],[3499.1,3.0],[3499.0,9.7893],[3498.9,2.85802]],[[3499.7,2.85739],[3499.9,2.85723],[3500.0,2.2519],[3500.1,2.85709],[3506.0,2.42263136]]]
["bitfinex","ETHUSD",1719101077783,[[3499.5,2.85755],[3499.2,3.47279],[3499.1,3.0],[3499.0,12.64721],[3498.0,0.60003806]],[[3499.9,5.71453],[3500.0,2.2519],[3500.3,2.85693],[3502.7,4.44567863],[3506.0,5.24835343]]]
["bitfinex","ETHUSD",1719101078005,[[3499.5,2.85755],[3499.2,3.47279],[3499.1,3.0],[3499.0,12.64721],[3498.0,0.60003806]],[[3499.8,0.49460081],[3499.9,2.85723],[3500.0,2.2519],[3500.3,2.85693],[3501.3,2.8561]]]
["bitfinex","ETHUSD",1719101078202,[[3499.5,2.85755],[3499.2,3.47279],[3499.1,3.0],[3499.0,12.64721],[3498.0,0.60003806]],[[3499.7,0.49460081],[3499.8,2.8573],[3499.9,2.85723],[3500.0,2.2519],[3500.3,2.85693]]]
["bitfinex","ETHUSD",1719101078417,[[3499.5,2.85755],[3499.2,3.47279],[3499.1,3.0],[3499.0,12.64721],[3498.0,0.60003806]],[[3499.8,2.8573],[3500.0,2.2519],[3500.3,2.85693],[3518.6,3.0],[3721.7,0.3]]]
["bitfinex","ETHUSD",1719101078720,[[3499.5,2.85755],[3499.3,2.85771],[3499.2,0.615],[3499.1,3.0],[3499.0,12.64721]],[[3499.7,0.49460075],[3499.8,2.8573],[3500.0,5.10904],[3500.2,1.75972479],[3500.3,2.85693]]]
["bitfinex","ETHUSD",1719101078933,[[3499.5,2.85755],[3499.3,2.85771],[3499.2,0.615],[3499.1,3.0],[3499.0,12.64721]],[[3499.7,0.49460075],[3499.8,2.8573],[3500.0,5.10904],[3500.2,0.615],[3500.3,2.85693]]]
["bitfinex","ETHUSD",1719101079231,[[3499.5,2.85755],[3499.3,2.85771],[3499.2,0.615],[3499.1,3.0],[3499.0,12.64721]],[[3499.8,2.8573],[3500.0,5.10904],[3500.2,0.615],[3500.3,2.85693],[3501.5,2.75811879]]]
["bitfinex","ETHUSD",1719101079364,[[3499.5,2.85755],[3499.3,2.85771],[3499.2,0.615],[3499.1,3.0],[3499.0,12.64721]],[[3499.7,0.49460187],[3499.8,2.8573],[3500.0,5.10904],[3500.2,0.615],[3500.3,2.85693]]]
["bitfinex","ETHUSD",1719101079672,[[3499.5,2.85755],[3499.3,2.85771],[3499.2,0.615],[3499.1,3.0],[3499.0,12.64721]],[[3499.8,2.8573],[3500.0,5.10904],[3500.2,0.615],[3500.3,2.85693],[3537.1,0.6802767]]]
["bitfinex","ETHUSD",1719101079872,[[3499.5,2.85755],[3499.3,2.85771],[3499.2,0.615],[3499.1,3.0],[3499.0,12.64721]],[[3499.7,0.49459998],[3499.8,2.8573],[3500.0,5.10904],[3500.2,0.615],[3500.3,2.85693]]]
["bitfinex","ETHUSD",1719101080103,[[3499.5,2.85755],[3499.3,2.85771],[3499.2,0.615],[3499.1,3.0],[3499.0,12.64721]],[[3499.8,2.8573],[3500.0,5.10904],[3500.2,0.615],[3500.3,2.85693],[3501.6,8.34167619]]]
["bitfinex","ETHUSD",1719101080320,[[3499.5,2.85755],[3499.3,2.85771],[3499.2,0.615],[3499.1,3.0],[3499.0,12.64721]],[[3499.7,0.49459709],[3499.8,2.8573],[3500.0,5.10904],[3500.2,0.615],[3500.3,2.85693]]]
["bitfinex","ETHUSD",1719101080487,[[3499.5,2.85755],[3499.3,2.85771],[3499.2,0.615],[3499.1,3.0],[3499.0,12.64721]],[[3499.8,2.8573],[3500.0,5.10904],[3500.2,0.615],[3500.3,2.85693],[3501.6,7.59167619]]]
["bitfinex","ETHUSD",1719101080820,[[3499.5,2.85755],[3499.3,2.85771],[3499.2,0.615],[3499.1,3.0],[3499.0,12.64721]],[[3499.7,0.4945984],[3499.8,2.8573],[3500.0,5.10904],[3500.2,0.615],[3500.3,2.85693]]]
["bitfinex","ETHUSD",1719101081116,[[3499.5,2.85755],[3499.3,2.85771],[3499.2,0.615],[3499.1,3.0],[3499.0,12.64721]],[[3499.8,2.8573],[3500.0,5.10904],[3500.2,0.615],[3500.3,2.85693]]]
["bitfinex","ETHUSD",1719101081117,[[3499.5,2.85755],[3499.3,2.85771],[3499.2,0.615],[3499.1,3.0],[3499.0,12.64721]],[[3499.8,2.8573],[3500.0,5.10904],[3500.2,0.615],[3500.3,2.85693],[3724.0,200.0]]]
["bitfinex","ETHUSD",1719101081327,[[3499.5,2.85755],[3499.3,2.85771],[3499.2,0.615],[3499.1,3.0],[3499.0,12.64721]],[[3499.7,0.49459612],[3499.8,2.8573],[3500.0,5.10904],[3500.2,0.615],[3500.3,2.85693]]]
["bitfinex","ETHUSD",1719101081610,[[3499.5,2.85755],[3499.3,2.85771],[3499.2,0.615],[3499.1,3.0],[3499.0,12.64721]],[[3499.8,2.8573],[3500.0,5.10904],[3500.2,0.615],[3500.3,2.85693],[3603.6,0.1189559]]]
["bitfinex","ETHUSD",1719101081820,[[3499.5,2.85755],[3499.3,2.85771],[3499.2,0.615],[3499.1,3.0],[3499.0,12.64721]],[[3499.7,0.49459955],[3499.8,2.8573],[3500.0,5.10904],[3500.2,0.615],[3500.3,2.85693]]]
["bitfinex","ETHUSD",1719101081996,[[3499.5,2.85755],[3499.3,2.85771],[3499.2,0.615],[3499.1,3.0],[3499.0,12.64721]],[[3499.8,2.8573],[3500.0,5.10904],[3500.2,0.615],[3500.3,2.85693],[3507.9,3.51382257]]]
["bitfinex","ETHUSD",1719101082170,[[3499.6,2.85746],[3499.5,2.85755],[3499.3,2.85771],[3499.2,0.615],[3499.1,3.0]],[[3499.7,0.49460241],[3499.9,2.85722],[3500.0,2.2519],[3500.2,0.615],[3500.3,2.85693]]]
["bitfinex","ETHUSD",1719101082374,[[3499.6,2.85746],[3499.3,2.85771],[3499.2,0.615],[3499.1,5.85783],[3487.7,13.4951979]],[[3499.7,0.49460241],[3499.9,2.85722],[3500.0,2.2519],[3500.2,0.615],[3500.3,2.85693]]]
["bitfinex","ETHUSD",1719101082607,[[3499.6,2.85746],[3499.4,2.85762],[3499.2,0.615],[3499.1,5.85783],[3493.3,6.4618025]],[[3499.7,0.49460241],[3499.9,2.85722],[3500.0,2.2519],[3500.1,2.85706],[3500.2,0.615]]]
["bitfinex","ETHUSD",1719101083532,[[3499.6,2.85746],[3499.4,2.85762],[3499.2,0.615],[3499.1,5.85783],[3497.9,0.90014092]],[[3499.7,0.49460241],[3499.9,2.85722],[3500.0,2.2519],[3500.1,2.85706],[3500.2,0.615]]]
["bitfinex","ETHUSD",1719101084226,[[3499.6,2.85746],[3499.4,2.85762],[3499.2,0.615],[3499.1,5.85783],[3498.1,3.74903959]],[[3499.9,2.85722],[3500.0,2.2519],[3500.1,2.85706],[3500.2,0.615],[3501.8,3.73932479]]]
["bitfinex","ETHUSD",1719101084393,[[3499.6,2.85746],[3499.4,2.85762],[3499.2,0.615],[3499.1,5.85783],[3498.1,3.74903959]],[[3499.8,0.49458212],[3499.9,2.85722],[3500.0,2.2519],[3500.1,2.85706],[3500.2,0.615]]]
["bitfinex","ETHUSD",1719101084593,[[3499.6,2.85746],[3499.4,2.85762],[3499.2,0.615],[3499.1,5.85783],[3498.1,3.74903959]],[[3499.9,2.85722],[3500.0,2.2519],[3500.1,2.85706],[3500.2,0.615],[3504.1,5.44544212]]]
["bitfinex","ETHUSD",1719101084820,[[3499.6,2.85746],[3499.4,2.85762],[3499.2,0.615],[3499.1,5.85783],[3498.1,3.74903959]],[[3499.8,0.49458145],[3499.9,2.85722],[3500.0,2.2519],[3500.1,2.85706],[3500.2,0.615]]]
["bitfinex","ETHUSD",1719101085096,[[3499.6,2.85746],[3499.4,2.85762],[3499.2,0.615],[3499.1,5.85783],[3498.1,3.74903959]],[[3499.9,2.85722],[3500.0,2.2519],[3500.1,2.85706],[3500.2,0.615],[3502.3,5.4949119]]]
["bitfinex","ETHUSD",1719101085286,[[3499.6,2.85746],[3499.4,2.85762],[3499.2,0.615],[3499.1,5.85783],[3498.1,3.74903959]],[[3499.7,0.49458386],[3499.9,2.85722],[3500.0,2.2519],[3500.1,2.85706],[3500.2,0.615]]]
["bitfinex","ETHUSD",1719101085486,[[3499.6,2.85746],[3499.4,2.85762],[3499.2,0.615],[3499.1,5.85783],[3498.1,3.14894565]],[[3499.7,0.49458386],[3499.9,2.85722],[3500.0,2.2519],[3500.1,2.85706],[3500.2,0.615]]]
["bitfinex","ETHUSD",1719101085729,[[3499.6,2.85746],[3499.4,2.85762],[3499.2,0.615],[3499.1,5.85783],[3498.1,2.85865]],[[3499.7,0.49458386],[3499.9,2.85722],[3500.0,2.2519],[3500.1,2.85706],[3500.2,0.615]]]
["bitfinex","ETHUSD",1719101086844,[[3499.6,2.85746],[3499.4,2.85762],[3499.2,0.615],[3499.1,5.85783],[3498.1,3.45874394]],[[3499.7,0.49458386],[3499.9,2.85722],[3500.0,2.2519],[3500.1,2.85706],[3500.2,0.615]]]
["bitfinex","ETHUSD",1719101086994,[[3499.6,2.85746],[3499.4,2.85762],[3499.2,0.615],[3499.1,5.85783],[3498.1,2.85865]],[[3499.7,0.49458386],[3499.9,2.85722],[3500.0,2.2519],[3500.1,2.85706],[3500.2,0.615]]]
["bitfinex","ETHUSD",1719101087189,[[3499.6,2.85746],[3499.5,2.85754],[3499.4,2.85762],[3499.2,0.615],[3499.1,3.0]],[[3499.7,0.49458386],[3500.0,2.2519],[3500.1,2.85706],[3500.2,0.615],[3500.5,2.85677]]]
["bitfinex","ETHUSD",1719101087388,[[3499.6,2.85746],[3499.5,2.85754],[3499.4,2.85762],[3499.3,2.4618],[3499.2,0.615]],[[3499.7,0.49458386],[3500.0,5.10905],[3500.1,2.85706],[3500.2,1.75938923],[3500.5,2.85677]]]
["bitfinex","ETHUSD",1719101087621,[[3499.6,2.85746],[3499.5,2.85754],[3499.4,2.85762],[3499.3,2.4618],[3499.2,0.615]],[[3499.7,0.49458386],[3500.0,5.10905],[3500.2,3.47198],[3500.5,2.85677],[3537.0,0.68751386]]]
["bitfinex","ETHUSD",1719101087822,[[3499.6,6.818362],[3499.4,0.615],[3499.3,2.4618],[3499.0,10.28795],[3498.5,5.85833]],[[3499.7,0.49458386],[3500.5,5.22924],[3501.2,0.28453999],[3501.5,2.00811879],[3501.7,7.06356004]]]
["bitfinex","ETHUSD",1719101088038,[[3500.0,2.85712],[3499.8,2.85727],[3499.6,3.960902],[3499.4,0.615],[3499.3,2.4618]],[[3500.4,3.47182],[3500.5,5.22924],[3500.9,2.85643],[3501.0,1.14437146],[3501.2,0.28453999]]]
["bitfinex","ETHUSD",1719101088239,[[3500.0,2.85712],[3499.8,2.85727],[3499.6,3.960902],[3499.4,0.615],[3499.3,2.4618]],[[3500.4,3.47182],[3500.5,5.22924],[3500.9,2.85643],[3501.2,0.28453999]]]
["bitfinex","ETHUSD",1719101088240,[[3500.0,2.85712],[3499.8,2.85727],[3499.6,2.85746],[3499.5,7.43],[3499.4,0.615]],[[3500.4,4.61619146],[3500.5,5.22924],[3500.9,2.85643],[3501.2,0.28453999],[3502.1,7.3]]]
["bitfinex","ETHUSD",1719101088417,[[3500.0,2.85712],[3499.8,2.85727],[3499.6,2.85746],[3499.5,7.43],[3499.4,0.615]],[[3500.3,0.49455917],[3500.4,4.61619146],[3500.5,5.22924],[3500.9,2.85643],[3501.2,0.28453999]]]
["bitfinex","ETHUSD",1719101088596,[[3500.0,2.85712],[3499.8,2.85727],[3499.6,2.85746],[3499.5,7.43],[3499.4,0.615]],[[3500.4,4.61619146],[3500.5,5.22924],[3500.9,2.85643],[3501.2,0.28453999]]]
["bitfinex","ETHUSD",1719101088597,[[3500.0,2.85712],[3499.8,2.85727],[3499.6,2.85746],[3499.5,7.43],[3499.4,0.615]],[[3500.4,4.61619146],[3500.5,5.22924],[3500.9,2.85643],[3501.2,0.28453999],[3502.3,5.4949119]]]
["bitfinex","ETHUSD",1719101088789,[[3500.0,2.85712],[3499.8,2.85727],[3499.6,2.85746],[3499.5,7.43],[3499.4,0.615]],[[3500.3,0.49455297],[3500.4,5.60073461],[3500.5,5.22924],[3500.9,2.85643],[3501.2,0.28453999]]]
["bitfinex","ETHUSD",1719101089517,[[3500.0,2.85712],[3499.8,2.85727],[3499.6,5.31926],[3499.5,7.43],[3499.4,0.615]],[[3500.3,0.49455297],[3500.4,4.61619146],[3500.5,5.22924],[3500.9,2.85643],[3501.2,0.28453999]]]
["bitfinex","ETHUSD",1719101089742,[[3500.0,2.85712],[3499.8,2.85727],[3499.6,5.31926],[3499.5,7.43],[3499.4,0.615]],[[3500.2,0.49456026],[3500.4,4.61619146],[3500.5,5.22924],[3500.9,2.85643],[3501.2,0.28453999]]]
["bitfinex","ETHUSD",1719101089897,[[3500.0,2.85712],[3499.8,2.85727],[3499.6,5.31926],[3499.5,7.43],[3499.4,0.615]],[[3500.1,0.49456026],[3500.4,4.61619146],[3500.5,5.22924],[3500.9,2.85643],[3501.2,0.28453999]]]
["bitfinex","ETHUSD",1719101090634,[[3500.0,2.85712],[3499.8,2.85727],[3499.6,5.31926],[3499.5,7.43],[3499.4,0.615]],[[3500.1,0.49456026],[3500.4,4.61619146],[3500.5,5.22924],[3500.9,2.85643],[3501.7,3.60581]]]
["bitfinex","ETHUSD",1719101091046,[[3500.0,2.85712],[3499.8,2.85727],[3499.6,5.31926],[3499.5,7.43],[3499.4,0.615]],[[3500.1,0.49456026],[3500.4,3.47182],[3500.5,5.22924],[3500.9,2.85643],[3501.5,0.0497796]]]
["bitfinex","ETHUSD",1719101091411,[[3500.0,2.85712],[3499.8,2.85727],[3499.6,5.31926],[3499.5,7.43],[3499.4,0.615]],[[3500.1,0.49454686],[3500.4,3.47182],[3500.5,5.22924],[3500.9,2.85643],[3501.5,0.0497796]]]
["bitfinex","ETHUSD",1719101091750,[[3500.0,2.85712],[3499.8,2.85727],[3499.6,5.31926],[3499.5,7.43],[3499.4,0.615]],[[3500.1,0.49454686],[3500.4,4.61627337],[3500.5,5.22924],[3500.9,2.85643],[3501.5,0.0497796]]]
["bitfinex","ETHUSD",1719101091953,[[3500.0,2.85712],[3499.8,2.85727],[3499.6,5.31926],[3499.5,7.43],[3499.4,0.615]],[[3500.1,0.49454686],[3500.4,3.47182],[3500.5,5.22924],[3500.9,2.85643],[3501.3,3.13657117]]]
["bitfinex","ETHUSD",1719101092950,[[3500.0,2.85712],[3499.8,2.85727],[3499.6,5.31926],[3499.5,7.43],[3499.4,0.615]],[[3500.1,0.49454686],[3500.4,4.616286],[3500.5,5.22924],[3500.9,2.85643],[3501.3,3.13657117]]]
["bitfinex","ETHUSD",1719101093153,[[3500.0,2.85712],[3499.8,2.85727],[3499.6,5.31926],[3499.5,7.43],[3499.4,0.615]],[[3500.1,0.49454686],[3500.4,3.47182],[3500.5,5.22924],[3500.9,2.85643],[3501.3,3.13657117]]]
["bitfinex","ETHUSD",1719101093358,[[3500.0,2.85712],[3499.8,2.85727],[3499.6,5.31926],[3499.5,7.43],[3499.4,0.615]],[[3500.1,0.49454686],[3500.4,4.61628588],[3500.5,5.22924],[3500.9,2.85643],[3501.3,3.13657117]]]
["bitfinex","ETHUSD",1719101093671,[[3500.0,2.85712],[3499.8,2.85727],[3499.6,5.31926],[3499.5,7.43],[3499.4,0.615]],[[3500.1,0.49454686],[3500.4,3.47182],[3500.5,5.22924],[3500.9,2.85643],[3501.3,3.13657117]]]
["bitfinex","ETHUSD",1719101094012,[[3500.0,2.85712],[3499.8,2.85727],[3499.6,5.31926],[3499.5,7.43],[3499.4,0.615]],[[3500.1,0.49454686],[3500.4,4.61629687],[3500.5,5.22924],[3500.9,2.85643],[3501.3,3.13657117]]]
["bitfinex","ETHUSD",1719101094212,[[3500.0,2.85712],[3499.9,2.8572],[3499.6,5.31926],[3499.5,7.43],[3499.4,0.615]],[[3500.1,0.49454686],[3500.4,3.47182],[3500.5,2.3725],[3500.7,2.85665],[3500.9,2.85643]]]
["bitfinex","ETHUSD",1719101094630,[[3500.1,2.85704],[3499.9,2.8572],[3499.6,5.31926],[3499.5,7.43],[3499.4,0.615]],[[3500.4,3.47182],[3500.5,2.3725],[3500.7,2.85665],[3500.9,2.85643],[3502.3,10.22363496]]]
["bitfinex","ETHUSD",1719101094865,[[3500.1,2.85704],[3499.9,2.8572],[3499.6,5.31926],[3499.5,7.43],[3499.4,0.615]],[[3500.4,0.615],[3500.5,2.3725],[3500.6,4.00119745],[3500.7,2.85665],[3500.9,2.85643]]]
["bitfinex","ETHUSD",1719101095066,[[3500.1,2.85704],[3499.9,2.8572],[3499.6,5.31926],[3499.5,7.43],[3499.4,0.615]],[[3500.3,0.49452715],[3500.4,1.59953475],[3500.5,5.22923],[3500.6,1.14446745],[3500.7,2.85665]]]
["bitfinex","ETHUSD",1719101095355,[[3500.1,2.85704],[3499.9,2.8572],[3499.6,5.31926],[3499.5,7.43],[3499.4,0.615]],[[3500.2,0.49452715],[3500.4,1.59953475],[3500.5,5.22923],[3500.7,2.85665],[3504.3,36.75]]]
["bitfinex","ETHUSD",1719101096155,[[3500.1,2.85704],[3499.9,2.8572],[3499.6,5.31926],[3499.5,7.43],[3499.4,0.615]],[[3500.4,1.59953475],[3500.5,5.22923],[3500.7,2.85665],[3502.0,2.00811879],[3502.3,9.23456564]]]
["bitfinex","ETHUSD",1719101096354,[[3500.1,2.85704],[3499.9,2.8572],[3499.6,5.31926],[3499.5,7.43]],[[3500.4,1.59953475],[3500.5,5.22923],[3500.7,2.85665],[3502.0,2.00811879],[3502.3,9.23456564]]]
["bitfinex","ETHUSD",1719101096355,[[3500.2,2.85697],[3500.1,2.85704],[3499.9,2.8572],[3499.6,3.0768],[3499.5,7.43]],[[3500.3,0.49452451],[3500.4,0.615],[3500.5,5.22923],[3500.7,2.85665],[3502.0,2.00811879]]]
["bitfinex","ETHUSD",1719101096649,[[3500.2,2.85697],[3500.1,2.85704],[3499.9,2.8572],[3499.6,3.0768],[3499.5,7.43]],[[3500.3,0.49452451],[3500.5,5.84423],[3500.7,2.85665],[3501.3,2.8561],[3501.5,0.0497796]]]
["bitfinex","ETHUSD",1719101096854,[[3500.2,2.85697],[3500.1,2.85704],[3499.9,2.8572],[3499.6,3.0768],[3499.5,7.43]],[[3500.4,0.49452451],[3500.5,5.84423],[3500.7,2.85665],[3501.3,2.8561],[3501.5,0.0497796]]]
["bitfinex","ETHUSD",1719101097017,[[3500.2,2.85697],[3500.1,2.85704],[3499.9,2.8572],[3499.6,3.0768],[3499.5,7.43]],[[3500.4,0.49452451],[3500.5,5.84423],[3500.7,2.85665],[3501.3,2.8561],[3501.4,0.2864335]]]
["bitfinex","ETHUSD",1719101097677,[[3500.2,2.85697],[3500.1,2.85704],[3499.9,2.8572],[3499.6,3.0768],[3499.5,7.43]],[[3500.5,5.84423],[3500.7,2.85665],[3501.3,2.8561],[3501.4,0.2864335],[3502.3,5.4949119]]]
["bitfinex","ETHUSD",1719101097828,[[3500.2,2.85697],[3500.0,2.85713],[3499.7,2.85734],[3499.6,3.0768],[3499.5,7.43]],[[3500.3,0.49452962],[3500.5,5.84423],[3500.6,1.14453631],[3500.7,2.85665],[3501.3,2.8561]]]
["bitfinex","ETHUSD",1719101098161,[[3500.2,2.85697],[3500.0,2.85713],[3499.7,2.85734],[3499.6,3.0768],[3499.5,7.43]],[[3500.3,0.49452962],[3500.5,5.84423],[3500.7,2.85665],[3501.3,2.8561],[3503.4,0.4820141]]]
["bitfinex","ETHUSD",1719101099677,[[3500.2,2.85697],[3500.0,2.85713],[3499.7,2.85734],[3499.6,3.0768],[3499.5,7.43]],[[3500.3,0.49452962],[3500.5,5.84423],[3500.7,2.85665],[3501.3,2.8561],[3502.3,7.58408222]]]
["bitfinex","ETHUSD",1719101099949,[[3500.2,2.85697],[3500.0,2.85713],[3499.7,2.85734],[3499.6,3.0768],[3499.5,7.43]],[[3500.3,0.49452962],[3500.5,5.84423],[3500.7,2.85665],[3501.3,2.8561],[3502.3,10.22403062]]]
["bitfinex","ETHUSD",1719101100514,[[3500.2,5.71394],[3500.0,2.3815],[3499.6,2.85745],[3499.5,10.43],[3498.5,3.60015625]],[[3500.3,0.49452962],[3500.7,2.4871],[3501.2,2.85624],[3501.7,2.85581],[3502.1,11.50775004]]]
["bitfinex","ETHUSD",1719101100831,[[3500.2,9.75732],[3499.9,2.85721],[3499.6,2.85745],[3499.5,10.43],[3498.9,3.0]],[[3500.3,0.49449965],[3501.0,2.4871],[3501.1,4.00081515],[3501.3,3.47108],[3501.6,2.85591]]]
["bitfinex","ETHUSD",1719101101049,[[3500.7,2.85654],[3500.5,2.8567],[3500.2,4.04338],[3499.9,2.85721],[3499.6,2.85745]],[[3501.0,2.4871],[3501.1,3.47127],[3501.2,1.14454515],[3501.3,2.85608],[3501.6,2.85591]]]
["bitfinex","ETHUSD",1719101101342,[[3500.7,2.85654],[3500.5,2.8567],[3500.2,6.42488],[3500.1,7.43],[3499.9,2.85721]],[[3500.9,0.4944709],[3501.0,2.4871],[3501.1,3.47127],[3501.2,1.14454515],[3501.3,2.85608]]]
["bitfinex","ETHUSD",1719101101545,[[3500.7,2.85654],[3500.5,2.8567],[3500.3,2.85686],[3500.2,2.9965],[3500.1,7.43]],[[3500.8,0.4944709],[3501.0,2.4871],[3501.1,4.61581515],[3501.3,2.85608],[3502.0,2.85552]]]
["bitfinex","ETHUSD",1719101101715,[[3500.7,2.85654],[3500.5,2.8567],[3500.3,2.85686],[3500.2,2.9965],[3500.1,7.43]],[[3500.8,0.4944709],[3501.0,2.4871],[3501.1,3.47127],[3501.3,2.85608],[3502.0,2.85552]]]
["bitfinex","ETHUSD",1719101101916,[[3500.7,2.85654],[3500.6,2.85664],[3500.2,2.9965],[3500.1,7.43],[3499.0,3.4580707]],[[3500.8,0.4944709],[3501.0,2.4871],[3501.1,0.615],[3501.3,2.85608],[3501.5,2.85598]]]
["bitfinex","ETHUSD",1719101102252,[[3500.7,5.71311],[3500.4,2.85679],[3500.2,2.9965],[3500.1,7.43],[3499.0,3.4580707]],[[3500.8,0.4944709],[3501.1,0.615],[3501.2,3.6316624],[3501.3,2.85608],[3502.2,0.2853786]]]
["bitfinex","ETHUSD",1719101102580,[[3500.7,5.71311],[3500.4,2.85679],[3500.2,2.9965],[3500.1,7.43],[3499.0,3.4580707]],[[3500.8,0.4944709],[3501.1,0.615],[3501.2,3.6316624],[3501.3,2.85608],[3501.5,3.0]]]
["bitfinex","ETHUSD",1719101102740,[[3500.7,5.71311],[3500.4,2.85679],[3500.2,2.9965],[3500.1,7.43],[3499.0,2.85795]],[[3500.8,0.4944709],[3501.1,0.615],[3501.2,3.6316624],[3501.3,2.85608],[3501.5,3.0]]]
["bitfinex","ETHUSD",1719101102916,[[3500.8,2.85643],[3500.7,2.85654],[3500.4,2.85679],[3500.2,2.9965],[3500.1,7.43]],[[3501.1,0.615],[3501.2,6.4878324],[3501.3,2.85608],[3501.5,3.0],[3502.3,2.85529]]]
["bitfinex","ETHUSD",1719101103254,[[3500.9,2.8564],[3500.7,2.85654],[3500.4,2.85679],[3500.2,2.9965],[3500.1,7.43]],[[3501.0,0.49444259],[3501.1,0.615],[3501.2,3.6316624],[3501.3,2.85608],[3501.5,5.85595]]]
["bitfinex","ETHUSD",1719101103546,[[3500.4,2.85678],[3500.1,7.43],[3500.0,2.85707],[3498.8,3.75829106],[3496.6,0.49444308]],[[3500.8,2.85648],[3501.0,0.49444259],[3501.1,0.615],[3501.5,5.85595],[3502.4,3.60522]]]
["bitfinex","ETHUSD",1719101103747,[[3500.1,7.43],[3500.0,2.85707],[3499.7,14.5515],[3498.9,3.0],[3498.8,3.4582307]],[[3500.7,0.49444259],[3500.8,5.95858],[3501.2,2.85624],[3501.4,1.14470179],[3501.5,5.85595]]]
["bitfinex","ETHUSD",1719101103925,[[3500.6,2.85665],[3500.1,8.045],[3500.0,2.3815],[3499.9,2.85721],[3499.7,12.17]],[[3500.7,0.49444259],[3501.4,2.85603],[3501.5,3.0],[3501.6,5.34296],[3502.2,0.2853786]]]
["bitfinex","ETHUSD",1719101104247,[[3501.0,2.85632],[3500.8,2.85648],[3500.6,3.142315],[3500.4,2.3815],[3500.3,0.615]],[[3501.2,3.1021],[3501.3,2.85608],[3501.5,4.14474414],[3501.6,2.85586],[3501.8,2.85569]]]
["bitfinex","ETHUSD",1719101104551,[[3501.0,2.85632],[3500.8,2.85648],[3500.6,3.142315],[3500.4,2.3815],[3500.3,0.615]],[[3501.1,0.49442679],[3501.2,3.1021],[3501.3,2.85608],[3501.4,1.14474414],[3501.5,3.0]]]
["bitfinex","ETHUSD",1719101104749,[[3501.0,2.85632],[3500.8,2.85648],[3500.6,2.85665],[3500.4,2.3815],[3500.3,0.615]],[[3501.1,0.49442679],[3501.2,3.1021],[3501.3,2.85608],[3501.5,3.0],[3505.1,5.44544212]]]
["bitfinex","ETHUSD",1719101105251,[[3501.0,2.85632],[3500.8,2.85648],[3500.4,2.3815]],[[3501.2,3.1021],[3501.3,2.85608],[3501.5,3.0],[3505.1,5.44544212]]]
["bitfinex","ETHUSD",1719101105252,[[3501.6,2.85583],[3501.4,2.85599],[3501.1,2.85616],[3501.0,0.615],[3500.8,5.23796]],[[3502.0,2.4871],[3502.5,2.85512],[3502.8,0.28149397],[3503.1,8.444407],[3503.2,4.49038333]]]
["bitfinex","ETHUSD",1719101105441,[[3501.6,2.85583],[3501.4,2.85599],[3501.1,2.85616],[3501.0,0.615],[3500.9,7.43]],[[3501.9,0.74805513],[3502.0,5.34261],[3502.4,3.0],[3502.5,3.99983072],[3503.2,2.00811879]]]
["bitfinex","ETHUSD",1719101105643,[[3501.6,2.85583],[3501.4,2.85599],[3501.1,2.85616],[3501.0,0.615],[3500.9,7.43]],[[3501.8,0.49436805],[3501.9,0.25368708],[3502.0,5.95761],[3502.3,1.14471072],[3502.4,3.0]]]
["bitfinex","ETHUSD",1719101105842,[[3501.6,2.85583],[3501.4,2.85599],[3501.1,2.85616],[3501.0,0.615],[3500.9,7.43]],[[3501.9,0.25368708],[3502.0,5.95761],[3502.4,3.0],[3503.2,2.75811879],[3504.7,4.281]]]
["bitfinex","ETHUSD",1719101106152,[[3501.6,2.85583],[3501.4,2.85599],[3501.1,2.85616],[3501.0,0.615],[3500.9,7.43]],[[3501.8,0.49432684],[3501.9,0.25368708],[3502.0,5.95761],[3502.4,3.0],[3503.2,2.00811879]]]
["bitfinex","ETHUSD",1719101106356,[[3501.6,2.85583],[3501.4,2.85599],[3501.1,2.85616],[3501.0,0.615],[3500.9,7.43]],[[3501.9,0.25368708],[3502.0,5.95761],[3502.4,3.0],[3503.2,2.00811879],[3506.0,7.39805913]]]
["bitfinex","ETHUSD",1719101106562,[[3501.6,2.85583],[3501.4,2.85599],[3501.1,2.85616],[3501.0,0.615],[3500.9,7.43]],[[3501.8,0.62112971],[3501.9,0.25368708],[3502.0,5.95761],[3502.4,3.0],[3503.2,2.00811879]]]
["bitfinex","ETHUSD",1719101106740,[[3501.6,2.85583],[3501.4,2.85599],[3501.1,2.85616],[3501.0,0.615],[3500.9,7.43]],[[3501.8,0.62112971],[3501.9,0.25368708],[3502.0,5.95761],[3502.4,3.0],[3503.6,2.00811879]]]
["bitfinex","ETHUSD",1719101106939,[[3501.6,2.85583],[3501.4,2.85599],[3501.1,2.85616],[3501.0,0.615],[3500.9,7.43]],[[3501.8,0.62112971],[3501.9,0.25368708],[3502.0,5.95761],[3502.1,2.85544],[3502.4,3.0]]]
["bitfinex","ETHUSD",1719101108173,[[3501.8,2.85566],[3501.4,2.85599],[3501.2,2.9965],[3500.9,7.43],[3500.8,5.85646]],[[3502.0,2.4871],[3502.2,2.85537],[3502.4,5.85519],[3502.7,2.85497],[3503.5,0.75]]]
["bitfinex","ETHUSD",1719101108464,[[3501.8,2.85566],[3501.4,2.85599],[3501.2,2.9965],[3500.9,7.43],[3500.8,5.85646]],[[3502.0,2.4871],[3502.1,3.0],[3502.2,3.47037],[3502.4,2.85519],[3502.7,2.85497]]]
["bitfinex","ETHUSD",1719101108756,[[3501.9,2.85558],[3501.7,2.85573],[3501.5,0.615],[3501.4,2.85599],[3501.2,2.3815]],[[3502.3,5.25287],[3502.6,2.85509],[3502.7,2.85497],[3503.6,2.00811879],[3503.8,1.894164]]]
["bitfinex","ETHUSD",1719101108962,[[3501.9,2.85558],[3501.7,2.85573],[3501.5,0.615],[3501.4,3.441239],[3501.2,2.3815]],[[3502.3,5.25287],[3502.6,2.85509],[3502.7,2.85497],[3503.6,2.00811879]]]
["bitfinex","ETHUSD",1719101108963,[[3501.9,2.85558],[3501.7,2.85573],[3501.5,0.615],[3501.4,3.441239],[3501.2,2.3815]],[[3502.3,5.25287],[3502.4,0.615],[3502.6,3.14556323],[3502.7,5.85497],[3503.6,2.00811879]]]
["bitfinex","ETHUSD",1719101109123,[[3501.9,2.85558],[3501.7,2.85573],[3501.4,2.85599],[3501.2,2.3815],[3499.6,0.59796638]],[[3502.3,5.25287],[3502.4,0.615],[3502.5,2.85511],[3502.6,0.29047323],[3502.7,5.85497]]]
["bitfinex","ETHUSD",1719101109327,[[3501.9,2.85558],[3501.7,2.85573],[3501.4,2.85599],[3501.3,0.615],[3501.2,2.3815]],[[3502.3,5.25287],[3502.4,0.615],[3502.5,2.85511],[3502.6,0.29047323],[3502.7,5.85497]]]
["bitfinex","ETHUSD",1719101110528,[[3502.1,2.85541],[3501.8,2.8556],[3501.4,2.85599],[3501.3,0.615],[3501.2,2.3815]],[[3502.3,2.3976],[3502.5,2.85511],[3502.6,0.29047323],[3502.7,5.85497],[3503.4,2.85443]]]
["bitfinex","ETHUSD",1719101110771,[[3502.1,2.85541],[3501.8,2.8556],[3501.5,0.615],[3501.4,2.85599],[3501.2,2.3815]],[[3502.3,2.3976],[3502.5,3.47011],[3502.7,5.85497],[3503.4,3.14310146],[3504.0,2.85393]]]
["bitfinex","ETHUSD",1719101111070,[[3502.1,2.85541],[3501.9,2.85557],[3501.6,2.8558],[3501.5,0.615],[3501.4,2.85599]],[[3502.3,2.3976],[3502.5,3.47011],[3502.7,5.85497],[3503.4,3.14310146],[3504.0,2.85393]]]
["bitfinex","ETHUSD",1719101111941,[[3502.1,2.85541],[3501.9,2.85557],[3501.6,2.8558],[3501.5,0.615],[3501.4,2.85599]],[[3502.3,2.3976],[3502.4,2.85519],[3502.5,3.47011],[3502.7,3.0],[3503.4,3.14310146]]]
["bitfinex","ETHUSD",1719101112171,[[3502.0,2.85548],[3501.7,2.85571],[3501.5,0.615],[3501.4,2.85599],[3500.6,15.0266]],[[3502.3,3.26989],[3502.5,3.47011],[3502.7,3.0],[3502.8,2.8549],[3503.4,3.14310146]]]
["bitfinex","ETHUSD",1719101112387,[[3502.0,2.85548],[3501.7,2.85571],[3501.5,0.615],[3501.4,2.85599],[3500.6,15.0266]],[[3502.3,3.0126],[3502.5,2.85511],[3502.7,3.0],[3502.8,2.8549],[3503.3,0.75]]]
["bitfinex","ETHUSD",1719101113234,[[3502.0,2.85548],[3501.8,2.85566],[3501.7,2.85571],[3501.5,0.615],[3501.4,2.85599]],[[3502.3,5.86787],[3502.5,2.85511],[3502.7,3.0],[3502.8,2.8549],[3503.3,0.75]]]
["bitfinex","ETHUSD",1719101113563,[[3502.0,2.85548],[3501.8,2.85566],[3501.7,2.85571],[3501.5,0.615],[3501.4,2.85599]],[[3502.3,3.0126],[3502.4,2.85519],[3502.5,2.85511],[3502.7,3.0],[3502.8,2.8549]]]
["bitfinex","ETHUSD",1719101114559,[[3502.0,2.85548],[3501.8,2.85566],[3501.7,5.18091],[3501.5,0.615],[3501.4,2.85599]],[[3502.4,2.85519],[3502.5,5.86771],[3502.7,3.0],[3502.8,2.8549],[3507.0,7.50834082]]]
["bitfinex","ETHUSD",1719101114859,[[3502.0,2.85548],[3501.7,5.79591],[3501.4,2.85599],[3498.7,4.281],[3497.7,1.6765]],[[3502.5,2.3976],[3502.6,2.85509],[3502.7,3.0],[3502.8,2.8549],[3503.1,2.85469]]]
["bitfinex","ETHUSD",1719101115082,[[3502.0,2.85548],[3501.7,5.79591],[3501.4,2.85599],[3499.4,2.85758],[3498.7,4.281]],[[3502.5,3.0126],[3502.6,2.85509],[3502.7,3.0],[3502.8,2.8549],[3503.1,2.85469]]]
["bitfinex","ETHUSD",1719101115273,[[3501.7,2.3252],[3501.6,2.8558],[3501.5,0.615],[3501.0,2.85625],[3500.2,0.75]],[[3502.5,3.0126],[3502.7,3.0],[3502.8,2.8549],[3504.9,3.45775004],[3505.8,0.4478598]]]
["bitfinex","ETHUSD",1719101115480,[[3502.1,2.85541],[3501.7,2.3252],[3501.6,2.8558],[3501.5,0.615],[3501.0,2.85625]],[[3502.4,2.85521],[3502.5,3.0126],[3502.6,2.85507],[3502.7,3.0],[3502.8,2.8549]]]
["bitfinex","ETHUSD",1719101115647,[[3502.0,2.8555],[3501.7,2.3252],[3501.6,2.8558],[3501.5,0.615],[3501.0,2.85625]],[[3502.5,5.8677],[3502.7,5.85495],[3503.8,0.75],[3505.0,3.74360321],[3505.5,2.46066989]]]
["bitfinex","ETHUSD",1719101115970,[[3502.1,2.85541],[3501.8,0.5796],[3501.7,2.3252],[3501.6,2.8558],[3501.5,0.615]],[[3502.5,5.8677],[3502.7,5.85495],[3503.0,2.85475],[3503.8,0.75],[3504.8,0.9885262]]]
["bitfinex","ETHUSD",1719101116265,[[3502.1,2.85541],[3501.8,0.5796],[3501.7,2.3252],[3501.6,2.8558],[3501.5,0.615]],[[3502.5,5.8677],[3502.7,5.85495],[3503.0,2.85475],[3504.8,0.9885262],[3508.1,10.0]]]
["bitfinex","ETHUSD",1719101116561,[[3502.1,2.85541],[3501.7,2.3252],[3501.6,2.8558],[3501.5,0.615]],[[3502.5,5.8677],[3502.7,5.85495],[3503.0,2.85475],[3504.8,0.9885262],[3508.1,10.0]]]
["bitfinex","ETHUSD",1719101116562,[[3502.1,2.85541],[3501.7,2.3252],[3501.6,2.8558],[3501.5,0.615],[3499.4,2.85758]],[[3502.5,5.8677],[3502.7,5.85495],[3503.0,2.85475],[3503.6,0.75],[3504.8,0.98849912]]]
["bitfinex","ETHUSD",1719101116862,[[3502.1,2.85541],[3501.9,2.85558],[3501.7,2.3252],[3501.6,2.8558],[3501.5,0.615]],[[3502.4,2.85518],[3502.5,3.0126],[3502.6,2.85503],[3502.7,5.85495],[3504.8,0.98849912]]]
["bitfinex","ETHUSD",1719101117062,[[3501.7,2.3252],[3501.6,2.8558],[3501.5,0.615]],[[3502.4,2.85518],[3502.5,3.0126],[3502.6,2.85503],[3502.7,5.85495],[3504.8,0.98849912]]]
["bitfinex","ETHUSD",1719101117063,[[3502.0,2.85549],[3501.7,2.3252],[3501.6,2.8558],[3501.5,0.615],[3498.1,2.08783065]],[[3502.4,2.85518],[3502.5,3.0126],[3502.6,2.85503],[3502.7,5.85495],[3504.8,0.98849912]]]
["bitfinex","ETHUSD",1719101117367,[[3502.0,2.85549],[3501.8,2.85566],[3501.7,2.9048],[3501.6,2.8558],[3501.5,0.615]],[[3502.4,2.85518],[3502.5,3.0126],[3502.6,2.85503],[3502.7,5.85495],[3504.8,0.98849912]]]
["bitfinex","ETHUSD",1719101118265,[[3502.0,2.85549],[3501.8,2.85566],[3501.7,2.9048],[3501.6,2.8558],[3501.5,0.615]],[[3502.4,2.85518],[3502.5,3.0126],[3502.6,2.85503],[3502.7,5.85495],[3504.8,0.98851814]]]
["bitfinex","ETHUSD",1719101119130,[[3502.0,2.85549],[3501.8,2.85566],[3501.7,2.9048],[3501.6,2.8558],[3501.5,0.615]],[[3502.4,2.85518],[3502.5,3.0126],[3502.6,2.85503],[3502.7,5.85495],[3504.9,0.98851814]]]
["bitfinex","ETHUSD",1719101119754,[[3502.0,2.85549],[3501.8,2.85566],[3501.7,2.9048],[3501.6,2.8558],[3501.5,0.615]],[[3502.4,2.85518],[3502.5,3.0126],[3502.6,2.85503],[3502.7,5.85495],[3504.1,10.15382]]]
["bitfinex","ETHUSD",1719101119962,[[3502.0,2.85549],[3501.8,2.85566],[3501.7,2.9048],[3501.6,2.8558],[3501.5,0.615]],[[3502.3,2.85527],[3502.5,3.0126],[3502.6,2.85509],[3502.7,5.85495],[3504.1,10.15382]]]
["bitfinex","ETHUSD",1719101120566,[[3502.0,2.85549],[3501.8,2.85566],[3501.7,2.9048],[3501.6,2.8558],[3501.5,0.615]],[[3502.3,2.85527],[3502.5,5.86771],[3502.7,5.85495],[3504.1,10.15382],[3730.4,0.01765833]]]
["bitfinex","ETHUSD",1719101120747,[[3502.0,2.85549],[3501.8,2.85566],[3501.7,2.9048],[3501.6,2.8558],[3501.5,0.615]],[[3502.3,2.85527],[3502.5,5.86771],[3502.7,5.85495],[3504.1,10.15382],[3509.8,0.1189559]]]
["bitfinex","ETHUSD",1719101121387,[[3502.1,2.85542],[3501.8,2.85559],[3501.7,2.9048],[3501.6,2.8558],[3501.5,0.615]],[[3502.4,2.85519],[3502.5,5.86771],[3502.7,3.0],[3502.9,2.85481],[3504.1,10.15382]]]
["bitfinex","ETHUSD",1719101121891,[[3502.1,2.85542],[3501.8,2.85559],[3501.7,2.9048],[3501.6,2.8558],[3501.5,0.615]],[[3502.4,2.85519],[3502.5,5.86771],[3502.7,3.0],[3502.9,2.85481],[3503.6,0.75]]]
["bitfinex","ETHUSD",1719101122386,[[3501.9,2.85552],[3501.7,5.76054],[3501.5,0.615],[3501.4,2.85599],[3499.3,0.5960833]],[[3502.2,2.85537],[3502.4,2.85519],[3502.5,3.0126],[3502.7,3.0],[3502.8,2.85492]]]
["bitfinex","ETHUSD",1719101122594,[[3501.9,2.85552],[3501.7,3.43534],[3501.5,3.014],[3501.4,2.85599],[3499.2,0.5960833]],[[3502.2,2.85537],[3502.4,2.85519],[3502.5,3.0126],[3502.7,3.0],[3503.4,0.28867146]]]
["bitfinex","ETHUSD",1719101123293,[[3501.9,2.85552],[3501.7,3.43534],[3501.5,3.014],[3501.4,2.85599],[3499.2,0.5960833]],[[3502.2,2.85537],[3502.3,0.615],[3502.4,2.85519],[3502.5,2.3976],[3502.7,3.0]]]
["bitfinex","ETHUSD",1719101123498,[[3501.9,2.85552],[3501.7,3.43534],[3501.5,3.014],[3501.4,2.85599],[3499.9,1.144042]],[[3502.2,2.85537],[3502.3,0.615],[3502.4,2.85519],[3502.5,2.3976],[3502.7,3.0]]]
["bitfinex","ETHUSD",1719101123792,[[3501.7,3.43534],[3501.5,5.86984],[3501.4,2.85599],[3499.9,1.144042],[3498.8,1.19216661]],[[3502.1,2.85543],[3502.2,2.85537],[3502.3,0.615],[3502.4,2.85519],[3502.5,2.3976]]]
["bitfinex","ETHUSD",1719101124567,[[3501.7,3.43534],[3501.5,5.86984],[3501.4,2.85599],[3499.9,1.144042],[3498.9,1.19216661]],[[3502.1,2.85543],[3502.2,2.85537],[3502.3,0.615],[3502.4,2.85519],[3502.5,2.3976]]]
["bitfinex","ETHUSD",1719101124769,[[3501.8,2.85567],[3501.7,0.5796],[3501.5,5.86984],[3501.4,2.85599],[3499.9,1.144042]],[[3502.1,2.85543],[3502.2,2.85537],[3502.3,0.615],[3502.4,2.85519],[3502.5,2.3976]]]
["bitfinex","ETHUSD",1719101125142,[[3501.8,2.85567],[3501.7,0.5796],[3501.6,2.85583],[3501.5,3.014],[3501.4,2.85599]],[[3502.1,2.85543],[3502.2,2.85537],[3502.3,0.615],[3502.4,2.85519],[3502.5,2.3976]]]
["bitfinex","ETHUSD",1719101125321,[[3501.8,2.85567],[3501.7,0.5796],[3501.6,2.85583],[3501.5,3.014],[3501.4,2.85599]],[[3502.1,2.85543],[3502.3,0.615],[3502.4,2.85519],[3502.5,2.3976],[3502.6,2.85504]]]
["bitfinex","ETHUSD",1719101125467,[[3501.9,2.85558],[3501.8,2.85567],[3501.7,0.5796],[3501.5,3.014],[3501.4,2.85599]],[[3502.3,0.615],[3502.4,2.85519],[3502.5,2.3976],[3502.6,2.85504],[3728.0,0.00300397]]]
["bitfinex","ETHUSD",1719101125675,[[3501.9,2.85558],[3501.7,0.5796],[3501.6,2.85575],[3501.5,3.014],[3501.4,2.85599]],[[3502.2,2.85535],[3502.3,0.615],[3502.4,2.85519],[3502.5,2.3976],[3502.6,2.85504]]]
["bitfinex","ETHUSD",1719101126284,[[3501.9,2.85558],[3501.7,3.43534],[3501.5,3.014],[3501.4,2.85599],[3488.9,8.5614538]],[[3502.2,2.85535],[3502.4,2.85519],[3502.5,2.3976],[3502.6,2.85504],[3729.3,0.002]]]
["bitfinex","ETHUSD",1719101126485,[[3501.9,2.85558],[3501.7,3.43534],[3501.5,3.014],[3501.4,2.85599],[3497.8,40.59940414]],[[3502.2,2.85535],[3502.4,2.85519],[3502.5,2.3976],[3502.6,2.85504],[3547.5,198.6363386]]]
["bitfinex","ETHUSD",1719101126805,[[3501.9,2.85558],[3501.7,3.43534],[3501.5,3.014],[3501.4,2.85599],[3497.8,40.59940414]],[[3502.2,2.85535],[3502.4,3.47019],[3502.5,2.3976],[3502.6,2.85504],[3506.1,4.44567863]]]
["bitfinex","ETHUSD",1719101127164,[[3501.9,2.85558],[3501.7,3.43534],[3501.5,3.014],[3501.4,2.85599],[3497.8,40.59940414]],[[3502.2,2.85535],[3502.4,3.47019],[3502.5,2.3976],[3502.6,2.85504],[3506.0,4.44567863]]]
["bitfinex","ETHUSD",1719101127360,[[3501.9,2.85558],[3501.7,3.43534],[3501.5,3.014],[3501.4,2.85599],[3498.7,5.77065921]],[[3502.2,2.85535],[3502.4,3.47019],[3502.5,2.3976],[3502.6,2.85504],[3506.0,4.44567863]]]
["bitfinex","ETHUSD",1719101127605,[[3501.9,2.85558],[3501.7,3.43534],[3501.5,3.014],[3501.4,2.85599],[3499.3,0.5960833]],[[3502.2,2.85535],[3502.4,3.47019],[3502.5,2.3976],[3502.6,2.85504],[3503.4,0.28867146]]]
["bitfinex","ETHUSD",1719101130290,[[3501.9,2.85558],[3501.7,2.85574],[3501.5,3.014],[3501.4,2.85599],[3499.3,0.5960833]],[[3502.2,2.85535],[3502.4,3.47019],[3502.5,2.3976],[3502.6,2.85504],[3503.4,0.28867146]]]
["bitfinex","ETHUSD",1719101130475,[[3502.0,2.8555],[3501.9,2.85558],[3501.7,2.85574],[3501.5,3.014],[3499.4,3.4536633]],[[3502.4,3.47019],[3502.5,2.3976],[3502.6,2.85504],[3502.8,2.85489],[3503.4,0.28867146]]]
["bitfinex","ETHUSD",1719101130673,[[3502.0,6.111182],[3501.7,2.85574],[3501.3,10.28606],[3500.1,3.29273329],[3499.4,3.4536633]],[[3502.3,0.4942647],[3502.5,2.8551],[3502.8,5.10713],[3503.0,2.85473],[3504.1,8.05]]]
["bitfinex","ETHUSD",1719101130888,[[3502.0,6.111182],[3501.3,10.28606],[3500.1,3.29273329],[3499.4,3.4536633]],[[3502.3,0.4942647],[3502.5,2.8551],[3502.8,5.10713],[3503.0,2.85473],[3504.1,8.05]]]
["bitfinex","ETHUSD",1719101130889,[[3502.1,2.85542],[3502.0,6.111182],[3501.9,0.615],[3501.3,10.28606],[3500.7,3.0]],[[3502.6,2.85502],[3502.8,5.72213],[3503.0,2.85473],[3504.1,8.05],[3504.3,14.98369]]]
["bitfinex","ETHUSD",1719101131087,[[3502.1,2.85538],[3502.0,2.399],[3501.9,0.615],[3501.7,2.85567],[3501.3,10.28606]],[[3502.5,0.49422101],[3502.6,2.85502],[3502.8,5.72213],[3503.0,2.85473],[3503.3,3.0]]]
["bitfinex","ETHUSD",1719101131269,[[3502.1,2.85538],[3502.0,2.399],[3501.9,0.615],[3501.7,2.85567],[3501.3,10.28606]],[[3502.6,2.85502],[3502.8,5.72213],[3503.0,2.85473],[3503.3,3.0],[3506.9,0.47881551]]]
["bitfinex","ETHUSD",1719101131469,[[3502.1,2.85538],[3502.0,2.399],[3501.9,0.615],[3501.7,2.85567],[3501.3,10.28606]],[[3502.6,2.85502],[3502.8,5.72213],[3503.0,2.85473],[3503.3,3.0],[3506.5,4.44567863]]]
["bitfinex","ETHUSD",1719101131798,[[3502.1,2.85538],[3502.0,2.399],[3501.9,0.615],[3501.7,10.28567],[3501.3,15.02606]],[[3502.6,2.85502],[3502.8,5.72213],[3503.0,2.85473],[3503.3,3.0],[3504.0,2.90367958]]]
["bitfinex","ETHUSD",1719101132366,[[3502.1,2.85538],[3502.0,2.399],[3501.9,0.615],[3501.7,10.28567],[3501.3,15.02606]],[[3502.5,0.49421371],[3502.6,2.85502],[3502.8,5.72213],[3503.0,2.85473],[3503.3,3.0]]]
["bitfinex","ETHUSD",1719101132587,[[3502.1,2.85538],[3502.0,2.399],[3501.9,0.615],[3501.7,10.28567],[3501.3,15.02606]],[[3502.6,2.85502],[3502.8,5.72213],[3503.0,2.85473],[3503.3,3.0],[3540.3,0.31394515]]]
["bitfinex","ETHUSD",1719101132797,[[3502.3,2.85524],[3502.1,2.85538],[3502.0,2.399],[3501.9,0.615],[3501.8,2.8556]],[[3502.5,0.49421643],[3502.6,2.85502],[3502.8,5.72213],[3503.0,2.85473],[3503.3,3.0]]]
["bitfinex","ETHUSD",1719101133035,[[3502.3,2.85524],[3502.1,2.85538],[3502.0,2.399],[3501.9,0.615],[3501.8,2.8556]],[[3502.6,2.85502],[3502.8,5.72213],[3503.0,2.85473],[3503.3,3.0],[3503.6,2.85427]]]
["bitfinex","ETHUSD",1719101133316,[[3502.3,2.85524],[3502.1,2.85538],[3502.0,2.399],[3501.9,0.615],[3501.8,2.8556]],[[3502.5,0.49421522],[3502.6,2.85502],[3502.8,5.72213],[3503.0,2.85473],[3503.3,3.0]]]
["bitfinex","ETHUSD",1719101133475,[[3502.3,2.85524],[3502.1,2.85538],[3502.0,2.399],[3501.9,0.615],[3501.8,2.8556]],[[3502.6,2.85502],[3502.8,5.72213],[3503.0,2.85473],[3503.3,3.0],[3505.6,4.281]]]
["bitfinex","ETHUSD",1719101133976,[[3502.3,2.85524],[3502.1,2.85538],[3502.0,2.399],[3501.9,0.615],[3501.8,2.8556]],[[3502.6,2.85502],[3502.8,5.72213],[3503.0,2.85473],[3503.3,3.0],[3503.6,3.13559917]]]
["bitfinex","ETHUSD",1719101134176,[[3502.3,2.85524],[3502.1,2.85538],[3502.0,2.399],[3501.9,0.615],[3501.8,2.8556]],[[3502.5,0.49421226],[3502.6,2.85502],[3502.8,5.72213],[3503.0,2.85473],[3503.3,3.0]]]
["bitfinex","ETHUSD",1719101134494,[[3502.3,2.85524],[3502.1,2.85538],[3502.0,2.399],[3501.9,0.615],[3501.8,2.8556]],[[3502.4,0.49421249],[3502.6,2.85502],[3502.8,5.72213],[3503.0,2.85473],[3503.3,3.0]]]
["bitfinex","ETHUSD",1719101137021,[[3502.3,2.85524],[3502.1,2.85538],[3502.0,2.399],[3501.9,0.615],[3501.8,2.8556]],[[3502.4,0.49419947],[3502.6,2.85502],[3502.8,5.72213],[3503.0,2.85473],[3503.3,3.0]]]
["bitfinex","ETHUSD",1719101137525,[[3502.8,2.85484],[3502.6,2.855],[3502.4,5.25417],[3502.3,1.425962],[3502.1,2.85538]],[[3503.1,2.85461],[3503.2,2.2522],[3503.4,2.85444],[3503.6,2.85425],[3503.7,3.0]]]
["bitfinex","ETHUSD",1719101137822,[[3502.8,2.85484],[3502.6,2.855],[3502.5,0.615],[3502.4,5.25417],[3502.2,7.43]],[[3503.0,0.49414893],[3503.1,2.85461],[3503.2,2.2522],[3503.6,2.85425],[3503.7,3.0]]]
["bitfinex","ETHUSD",1719101137823,[[3502.8,2.85484],[3502.6,2.855],[3502.5,0.615],[3502.4,5.25417],[3502.2,7.43]],[[3503.0,0.49414893],[3503.1,2.85461],[3503.2,2.2522],[3503.3,2.85445],[3503.5,3.0]]]
["bitfinex","ETHUSD",1719101137973,[[3502.8,2.85484],[3502.6,2.855],[3502.4,5.25417],[3502.2,7.43],[3500.4,0.59622155]],[[3502.9,0.49414893],[3503.1,2.85461],[3503.2,2.2522],[3503.3,2.85445],[3503.4,0.615]]]
["bitfinex","ETHUSD",1719101138180,[[3502.8,2.85484],[3502.6,2.855],[3502.4,5.86917],[3502.2,7.43],[3500.4,0.59622155]],[[3503.0,0.49414893],[3503.1,2.85461],[3503.2,2.2522],[3503.3,2.85445],[3503.4,0.615]]]
["bitfinex","ETHUSD",1719101139885,[[3502.8,2.85484],[3502.6,2.855],[3502.4,5.25417],[3502.3,0.615],[3502.2,7.43]],[[3502.9,0.49414885],[3503.1,2.85461],[3503.2,2.2522],[3503.3,2.85445],[3503.4,0.615]]]
["bitfinex","ETHUSD",1719101140509,[[3502.8,2.85484],[3502.6,2.855],[3502.4,5.25417],[3502.3,0.615],[3502.2,7.43]],[[3502.9,0.49414885],[3503.1,2.85461],[3503.2,2.2522],[3503.3,2.85445],[3509.3,6.43552251]]]
["bitfinex","ETHUSD",1719101140850,[[3502.8,2.85484],[3502.6,2.855],[3502.4,5.25417],[3502.3,0.615],[3502.2,7.43]],[[3502.9,0.49414885],[3503.1,2.85461],[3503.2,2.2522],[3503.3,3.46945],[3509.3,6.43552251]]]
["bitfinex","ETHUSD",1719101141223,[[3502.8,2.85484],[3502.6,2.855],[3502.4,5.25417],[3502.3,0.615],[3502.2,7.43]],[[3502.9,0.49414885],[3503.1,2.85461],[3503.2,2.2522],[3503.3,3.46945],[3508.9,10.0]]]
["bitfinex","ETHUSD",1719101141614,[[3502.8,2.85484],[3502.7,2.85491],[3502.4,5.25417],[3502.3,0.615],[3502.2,7.43]],[[3502.9,0.49414885],[3503.2,2.2522],[3503.3,2.85445],[3503.5,2.85435],[3504.0,0.04974958]]]
["bitfinex","ETHUSD",1719101141818,[[3502.9,2.85475],[3502.7,2.85491],[3502.5,0.615],[3502.4,5.25417],[3502.2,7.43]],[[3503.3,2.85445],[3503.4,2.3686],[3503.5,3.46935],[3504.0,0.04974958],[3504.5,3.38800925]]]
["bitfinex","ETHUSD",1719101142018,[[3502.9,2.85475],[3502.7,2.85491],[3502.5,0.615],[3502.4,5.25417],[3502.2,7.43]],[[3503.2,0.49412755],[3503.3,2.85445],[3503.4,2.3686],[3503.5,3.46935],[3504.5,3.38800925]]]
["bitfinex","ETHUSD",1719101142218,[[3502.9,2.85475],[3502.7,2.85491],[3502.5,0.615],[3502.4,5.25417],[3502.2,7.43]],[[3503.1,0.49412755],[3503.3,2.85445],[3503.4,2.3686],[3503.5,2.85435],[3504.5,3.4377501]]]
["bitfinex","ETHUSD",1719101142430,[[3502.9,2.85475],[3502.7,2.85491],[3502.5,0.615],[3502.4,5.25417],[3502.2,7.43]],[[3503.0,0.49412755],[3503.3,2.85445],[3503.4,2.3686],[3503.5,3.46935],[3504.5,3.4377501]]]
["bitfinex","ETHUSD",1719101142641,[[3502.9,2.85475],[3502.7,2.85491],[3502.5,0.615],[3502.4,5.25417],[3502.2,7.43]],[[3503.4,2.3686],[3503.5,3.46935],[3504.5,3.4377501]]]
["bitfinex","ETHUSD",1719101142642,[[3502.9,2.85475],[3502.7,2.85491],[3502.5,0.615],[3502.4,5.25417],[3502.2,7.43]],[[3503.2,3.34865755],[3503.4,2.3686],[3503.5,3.46935],[3504.5,3.4377501],[3505.7,6.31028004]]]
["bitfinex","ETHUSD",1719101142961,[[3502.7,2.85491],[3502.5,0.615],[3502.4,2.399],[3502.2,7.43],[3500.6,3.45356412]],[[3503.2,3.34865755],[3503.4,2.3686],[3503.5,3.46935],[3504.5,3.4377501],[3505.7,6.31028004]]]
["bitfinex","ETHUSD",1719101142962,[[3502.7,2.85491],[3502.5,0.615],[3502.4,2.399],[3502.2,7.43],[3500.6,3.45356412]],[[3503.1,0.49413785],[3503.2,2.85453],[3503.4,3.53782],[3503.5,0.615],[3504.4,3.38872291]]]
["bitfinex","ETHUSD",1719101143139,[[3502.7,2.85491],[3502.5,3.47007],[3502.4,2.399],[3502.3,2.85525],[3502.2,7.43]],[[3503.0,2.85469],[3503.1,0.49413785],[3503.2,2.85453],[3503.3,0.615],[3503.4,6.3922]]]
["bitfinex","ETHUSD",1719101143451,[[3502.7,2.85491],[3502.5,2.85507],[3502.4,2.399],[3502.3,3.47025],[3502.2,7.43]],[[3502.9,0.49415237],[3503.0,2.85469],[3503.2,2.85453],[3503.3,0.615],[3503.4,6.3922]]]
["bitfinex","ETHUSD",1719101143624,[[3502.7,2.85491],[3502.5,2.85507],[3502.4,2.399],[3502.3,3.47025],[3502.2,7.43]],[[3503.0,2.85469],[3503.2,2.85453],[3503.3,0.615],[3503.4,6.3922],[3508.7,6.26052239]]]
["bitfinex","ETHUSD",1719101143964,[[3502.7,2.85491],[3502.5,2.85507],[3502.4,2.399],[3502.3,3.47025],[3502.2,7.43]],[[3502.9,0.49415307],[3503.0,2.85469],[3503.2,2.85453],[3503.3,0.615],[3503.4,6.3922]]]
["bitfinex","ETHUSD",1719101144155,[[3502.7,2.85491],[3502.5,2.85507],[3502.4,2.399],[3502.3,3.47025],[3502.2,7.43]],[[3503.0,2.85469],[3503.2,2.85453],[3503.3,0.615],[3503.4,6.3922],[3505.6,7.73875004]]]
["bitfinex","ETHUSD",1719101144350,[[3502.7,2.85491],[3502.5,2.85507],[3502.4,2.399],[3502.3,3.47025],[3502.2,7.43]],[[3502.9,0.49414798],[3503.0,2.85469],[3503.2,2.85453],[3503.3,0.615],[3503.4,6.3922]]]
["bitfinex","ETHUSD",1719101144553,[[3502.7,2.85491],[3502.5,2.85507],[3502.4,2.399],[3502.3,3.47025],[3502.2,7.43]],[[3503.0,2.85469],[3503.2,2.85453],[3503.3,0.615],[3503.4,6.3922],[3504.2,3.67394217]]]
["bitfinex","ETHUSD",1719101144758,[[3502.7,2.85491],[3502.5,2.85507],[3502.4,2.399],[3502.3,3.47025],[3502.2,7.43]],[[3502.9,0.49414798],[3503.0,2.85469],[3503.2,2.85453],[3503.3,0.615],[3503.4,6.3922]]]
["bitfinex","ETHUSD",1719101145060,[[3502.7,2.85491],[3502.5,2.85507],[3502.4,2.399],[3502.3,3.47025],[3502.2,7.43]],[[3503.0,2.85469],[3503.2,2.85453],[3503.3,0.615],[3503.4,6.3922],[3506.5,4.44567863]]]
["bitfinex","ETHUSD",1719101145256,[[3502.7,2.85491],[3502.5,2.85507],[3502.4,2.399],[3502.3,3.47025],[3502.2,7.43]],[[3502.9,0.49414955],[3503.0,2.85469],[3503.2,2.85453],[3503.3,0.615],[3503.4,6.3922]]]
["bitfinex","ETHUSD",1719101145462,[[3502.6,2.855],[3502.4,2.399],[3502.3,0.615],[3502.2,7.43],[3502.1,2.85539]],[[3502.9,2.85477],[3503.1,2.85463],[3503.3,0.615],[3503.4,6.3922],[3504.2,4.42394217]]]
["bitfinex","ETHUSD",1719101145668,[[3502.7,2.85493],[3502.6,2.855],[3502.4,5.25417],[3502.3,0.615],[3502.2,7.43]],[[3503.1,2.85463],[3503.3,3.46953],[3503.4,6.3922],[3504.2,3.67394217],[3505.3,15.58775004]]]
["bitfinex","ETHUSD",1719101145878,[[3502.7,2.85493],[3502.4,5.25417],[3502.3,0.615],[3502.2,10.2853],[3483.6,3.0]],[[3503.0,0.49416024],[3503.1,2.85463],[3503.3,0.615],[3503.4,6.3922],[3504.2,3.67394217]]]
["bitfinex","ETHUSD",1719101146153,[[3502.7,2.85493],[3502.5,2.85509],[3502.4,2.399],[3502.3,0.615],[3502.2,10.2853]],[[3503.0,3.34886383],[3503.1,2.85463],[3503.3,0.615],[3503.4,6.3922],[3504.1,3.38890152]]]
["bitfinex","ETHUSD",1719101146352,[[3502.7,2.85493],[3502.5,2.85509],[3502.4,2.399],[3502.3,0.615],[3502.2,10.2853]],[[3502.9,0.49416383],[3503.0,2.8547],[3503.1,2.85463],[3503.3,0.615],[3503.4,6.3922]]]
["bitfinex","ETHUSD",1719101146520,[[3502.7,2.85493],[3502.5,2.85509],[3502.4,2.399],[3502.3,0.615],[3502.2,10.2853]],[[3502.9,0.49416383],[3503.0,2.8547],[3503.1,3.46963],[3503.4,6.3922],[3508.9,6.43552251]]]
["bitfinex","ETHUSD",1719101146920,[[3502.7,2.85493],[3502.5,2.85509],[3502.4,2.399],[3502.3,0.615],[3502.2,10.2853]],[[3502.9,0.49416383],[3503.0,2.8547],[3503.1,0.615],[3503.3,2.85451],[3503.4,6.3922]]]
["bitfinex","ETHUSD",1719101147116,[[3502.8,2.85485],[3502.5,2.85509],[3502.4,2.399],[3502.3,3.47022],[3502.2,7.43]],[[3502.9,0.49416383],[3503.0,2.8547],[3503.1,0.615],[3503.3,2.85451],[3503.4,6.3922]]]
["bitfinex","ETHUSD",1719101147343,[[3502.5,2.85509],[3502.4,2.399],[3502.3,3.47022],[3502.2,7.43]],[[3502.9,0.49416383],[3503.0,2.8547],[3503.1,0.615],[3503.3,2.85451],[3503.4,6.3922]]]
["bitfinex","ETHUSD",1719101147344,[[3502.6,2.85495],[3502.5,2.85509],[3502.4,2.399],[3502.3,3.47022],[3502.2,7.43]],[[3502.9,0.49416383],[3503.0,2.8547],[3503.1,0.615],[3503.2,2.85455],[3503.4,6.3922]]]
["bitfinex","ETHUSD",1719101149263,[[3502.6,2.85495],[3502.5,2.85509],[3502.4,2.399],[3502.3,3.47022],[3502.2,7.43]],[[3503.0,2.8547],[3503.1,0.615],[3503.2,2.85455],[3503.4,6.3922],[3504.1,3.38882198]]]
["bitfinex","ETHUSD",1719101149560,[[3502.6,2.85495],[3502.5,2.85509],[3502.4,2.399],[3502.3,3.47022],[3501.5,7.43]],[[3502.9,0.49416451],[3503.0,2.8547],[3503.1,0.615],[3503.2,2.85455],[3503.4,6.3922]]]
["bitfinex","ETHUSD",1719101149927,[[3502.6,2.85495],[3502.5,2.85509],[3502.4,2.399],[3502.3,3.47022],[3501.5,7.43]],[[3503.0,2.8547],[3503.1,0.615],[3503.2,2.85455],[3503.4,6.3922],[3506.1,4.44567863]]]
["bitfinex","ETHUSD",1719101150150,[[3502.6,2.85495],[3502.4,5.25417],[3502.3,0.615],[3502.1,2.85538],[3501.5,7.43]],[[3502.9,3.34893448],[3503.1,0.615],[3503.4,6.3922],[3506.1,4.44567863],[3510.4,7.42560289]]]
["bitfinex","ETHUSD",1719101150356,[[3502.6,2.85495],[3502.4,5.25417],[3502.3,0.615],[3502.1,2.85538],[3501.5,7.43]],[[3502.9,2.85477],[3503.1,0.615],[3503.4,6.3922],[3504.5,2.0610616],[3505.5,2.64471731]]]
["bitfinex","ETHUSD",1719101150682,[[3502.6,2.85495],[3502.4,5.25417],[3502.3,0.615],[3502.1,2.85538],[3501.5,7.43]],[[3502.9,2.85477],[3503.1,0.615],[3503.4,6.3922],[3504.4,3.38882198],[3504.5,2.0610616]]]
["bitfinex","ETHUSD",1719101151862,[[3502.6,2.85495],[3502.4,5.25417],[3502.3,0.615],[3502.1,2.85538],[3501.5,7.43]],[[3502.9,2.85477],[3503.1,3.46962],[3503.4,6.3922],[3504.4,3.38882198],[3504.5,2.0610616]]]
["bitfinex","ETHUSD",1719101152368,[[3502.6,2.85495],[3502.4,5.25417],[3502.3,0.615],[3502.1,2.85538],[3501.5,7.43]],[[3502.9,2.85477],[3503.1,3.46962],[3503.4,6.3922],[3504.2,3.67395938],[3504.5,2.0610616]]]
["bitfinex","ETHUSD",1719101152842,[[3502.6,2.85495],[3502.4,5.25417],[3502.3,0.615],[3502.1,2.85538],[3501.5,7.43]],[[3502.9,2.85477],[3503.1,3.46962],[3503.4,6.3922],[3504.2,5.68528013],[3504.5,0.04974085]]]
["bitfinex","ETHUSD",1719101153547,[[3502.6,2.85495],[3502.4,5.25417],[3502.3,0.615],[3502.1,2.85538],[3501.5,7.43]],[[3502.8,0.49416469],[3502.9,2.85477],[3503.1,3.46962],[3503.4,6.3922],[3504.2,5.68528013]]]
["bitfinex","ETHUSD",1719101153746,[[3502.6,2.85495],[3502.4,5.25417],[3502.3,0.615],[3502.1,2.85538],[3501.5,7.43]],[[3502.9,2.85477],[3503.1,3.46962],[3503.4,6.3922],[3504.2,5.68528013],[3521.8,3.0]]]
["bitfinex","ETHUSD",1719101153960,[[3502.6,2.85495],[3502.4,5.25417],[3502.3,0.615],[3502.1,2.85538],[3501.5,7.43]],[[3502.8,0.49416473],[3502.9,2.85477],[3503.1,3.46962],[3503.4,6.3922],[3504.2,5.68528013]]]
["bitfinex","ETHUSD",1719101153961,[[3502.6,2.85495],[3502.4,5.25417],[3502.3,0.615],[3502.1,2.85538],[3501.5,7.43]],[[3502.8,0.49416473],[3502.9,2.85477],[3503.1,3.46962],[3503.4,6.3922],[3504.1,3.38896869]]]
["bitfinex","ETHUSD",1719101154180,[[3502.6,2.85495],[3502.4,5.25417],[3502.3,0.615],[3502.1,2.85538],[3501.5,7.43]],[[3502.9,2.85477],[3503.1,3.46962],[3503.4,6.3922],[3504.1,3.38896869],[3725.0,0.1039762]]]
["bitfinex","ETHUSD",1719101154469,[[3502.6,2.85495],[3502.4,5.25417],[3502.3,0.615],[3502.1,2.85538],[3501.5,7.43]],[[3502.8,0.49416455],[3502.9,2.85477],[3503.1,3.46962],[3503.4,6.3922],[3504.1,3.38896869]]]
["bitfinex","ETHUSD",1719101154635,[[3502.6,2.85495],[3502.4,5.25417],[3502.3,0.615],[3502.1,2.85538],[3501.5,7.43]],[[3502.9,2.85477],[3503.1,3.46962],[3503.4,6.3922],[3504.1,3.38896869],[3607.0,133.3624462]]]
["bitfinex","ETHUSD",1719101154835,[[3502.6,2.85495],[3502.4,5.25417],[3502.3,0.615],[3502.1,2.85538],[3501.5,7.43]],[[3502.8,0.49416463],[3502.9,2.85477],[3503.1,3.46962],[3503.4,6.3922],[3504.1,3.38896869]]]
["bitfinex","ETHUSD",1719101155131,[[3502.6,2.85495],[3502.4,5.25417],[3502.3,0.615],[3502.1,2.85538],[3501.5,7.43]],[[3502.9,2.85477],[3503.1,3.46962],[3503.4,6.3922],[3504.1,3.38896869],[3528.2,17.32640675]]]
["bitfinex","ETHUSD",1719101155356,[[3502.2,0.615],[3502.0,5.4031],[3501.9,2.85557],[3501.5,7.43],[3501.0,2.85627]],[[3502.8,2.85494],[3503.0,2.3686],[3503.1,3.46962],[3503.4,1.16922],[3503.7,5.85413]]]
["bitfinex","ETHUSD",1719101155714,[[3502.2,0.615],[3502.1,7.43],[3502.0,5.7031],[3501.9,2.85557],[3501.0,2.85627]],[[3502.8,2.85494],[3503.0,2.3686],[3503.1,3.46962],[3503.4,1.16922],[3503.7,5.85413]]]
["bitfinex","ETHUSD",1719101155991,[[3502.2,0.615],[3502.1,7.43],[3502.0,5.7031],[3501.9,2.85557],[3501.0,2.85627]],[[3502.7,0.49418315],[3502.8,2.85494],[3503.0,2.3686],[3503.1,3.46962],[3503.4,1.16922]]]
["bitfinex","ETHUSD",1719101156193,[[3502.4,2.85517],[3502.3,2.85526],[3502.2,0.615],[3502.1,7.43],[3502.0,5.7031]],[[3502.7,2.85494],[3503.0,5.22336],[3503.1,3.46962],[3503.4,1.16922],[3504.2,0.28499069]]]
["bitfinex","ETHUSD",1719101156856,[[3502.4,2.85517],[3502.3,2.85526],[3502.2,0.615],[3502.1,7.43],[3502.0,5.7031]],[[3502.7,2.85494],[3503.0,5.22336],[3503.1,3.46962],[3503.4,1.16922],[3503.8,3.38889593]]]
["bitfinex","ETHUSD",1719101158383,[[3502.4,2.85517],[3502.3,2.85526],[3502.2,0.615],[3502.1,7.43],[3502.0,5.7031]],[[3502.7,2.85494],[3503.0,5.22336],[3503.1,3.46962],[3503.4,1.16922],[3505.2,4.36273898]]]
["bitfinex","ETHUSD",1719101158586,[[3502.5,2.85509],[3502.3,2.85526],[3502.2,0.615],[3502.1,7.43],[3502.0,8.55854]],[[3502.7,2.85494],[3503.0,5.22336],[3503.1,3.46962],[3503.4,1.16922],[3504.5,2.06104149]]]
["bitfinex","ETHUSD",1719101158775,[[3502.5,2.85509],[3502.3,2.85526],[3502.2,0.615],[3502.1,7.43],[3502.0,8.55854]],[[3502.7,2.85494],[3503.0,5.22336],[3503.1,3.46962],[3503.4,1.16922],[3503.9,3.38893831]]]
["bitfinex","ETHUSD",1719101159507,[[3502.5,2.85509],[3502.3,2.85526],[3502.2,0.615],[3502.1,7.43],[3502.0,8.55854]],[[3502.6,0.4941747],[3502.7,2.85494],[3503.0,5.22336],[3503.1,3.46962],[3503.4,1.16922]]]
["bitfinex","ETHUSD",1719101159674,[[3502.5,2.85509],[3502.3,2.85526],[3502.2,0.615],[3502.1,7.43],[3502.0,8.55854]],[[3502.6,0.4941747],[3502.7,2.85494],[3502.9,2.85478],[3503.0,2.3686],[3503.1,3.46962]]]
["bitfinex","ETHUSD",1719101161089,[[3502.4,2.85517],[3502.1,10.28535],[3502.0,8.55854],[3500.7,1.143799],[3500.6,3.45524354]],[[3502.6,0.49417859],[3502.7,2.85494],[3502.9,2.85478],[3503.0,2.3686],[3503.1,3.46962]]]
["bitfinex","ETHUSD",1719101161411,[[3502.4,2.85517],[3502.2,3.47034],[3502.1,7.43],[3502.0,8.55854],[3500.7,1.74244254]],[[3502.5,0.49417859],[3502.7,2.85494],[3502.9,2.85478],[3503.0,2.3686],[3503.1,3.46962]]]
["bitfinex","ETHUSD",1719101161701,[[3502.4,2.85517],[3502.2,3.47034],[3502.1,7.43],[3502.0,8.55854],[3500.7,1.143799]],[[3502.6,0.49417859],[3502.7,2.85494],[3502.9,2.85478],[3503.0,2.3686],[3503.1,3.46962]]]
["bitfinex","ETHUSD",1719101161898,[[3502.4,2.85517],[3502.2,3.47034],[3502.1,7.43],[3502.0,8.55854],[3500.7,1.143799]],[[3502.5,0.49417859],[3502.7,2.85494],[3502.9,2.85478],[3503.0,2.3686],[3503.1,3.46962]]]
["bitfinex","ETHUSD",1719101162057,[[3502.4,2.85517],[3502.2,3.47034],[3502.1,7.43],[3502.0,8.55854],[3501.0,2.8563]],[[3502.5,0.49417859],[3502.7,5.70996],[3503.0,2.3686],[3503.1,3.46962],[3521.5,3.0]]]
["bitfinex","ETHUSD",1719101162259,[[3502.1,7.43],[3501.8,2.3897],[3501.6,5.85582],[3501.1,3.0],[3500.9,2.85636]],[[3502.6,5.67039859],[3502.7,0.615],[3503.1,2.85468],[3503.4,4.02359],[3503.9,2.01126139]]]
["bitfinex","ETHUSD",1719101162465,[[3502.1,10.28539],[3501.9,2.85555],[3501.8,2.3897],[3501.6,2.85582],[3501.3,12.17]],[[3502.5,3.96973245],[3502.6,5.17622],[3502.8,2.8549],[3503.1,2.85468],[3503.4,1.16922]]]
["bitfinex","ETHUSD",1719101162702,[[3502.1,10.28539],[3501.9,2.85555],[3501.8,3.0047],[3501.6,5.85582],[3501.3,12.17]],[[3502.4,0.49417859],[3502.5,2.85514],[3502.6,5.17622],[3502.8,3.4699],[3503.1,2.85468]]]
["bitfinex","ETHUSD",1719101162995,[[3502.1,10.28539],[3501.9,2.85555],[3501.8,3.0047],[3501.6,5.85582],[3501.3,12.17]],[[3502.4,3.34936859],[3502.6,5.17622],[3502.8,3.4699],[3503.1,2.85468],[3503.8,4.13889981]]]
["bitfinex","ETHUSD",1719101163198,[[3502.1,10.28539],[3501.9,2.85555],[3501.8,3.0047],[3501.6,5.85582],[3501.3,12.17]],[[3502.3,0.49417859],[3502.4,2.85519],[3502.6,5.17622],[3502.8,3.4699],[3503.1,2.85468]]]
["bitfinex","ETHUSD",1719101163510,[[3502.1,2.85539],[3501.9,2.85555],[3501.8,3.0047],[3501.6,5.85582],[3501.5,7.43]],[[3502.3,0.49417859],[3502.4,2.85519],[3502.6,5.17622],[3502.8,3.4699],[3503.1,2.85468]]]
["bitfinex","ETHUSD",1719101163711,[[3502.1,2.85539],[3501.9,2.85555],[3501.8,3.0047],[3501.6,5.85582],[3501.5,7.43]],[[3502.4,2.85519],[3502.6,5.17622],[3502.8,3.4699],[3503.1,2.85468],[3503.8,0.75]]]
["bitfinex","ETHUSD",1719101163864,[[3501.9,2.85555],[3501.8,2.3897],[3501.7,2.85568],[3501.6,5.85582],[3501.5,7.43]],[[3502.3,2.85527],[3502.4,2.85519],[3502.6,2.3212],[3502.8,3.4699],[3503.1,2.85468]]]
["bitfinex","ETHUSD",1719101164065,[[3501.9,2.85555],[3501.8,2.3897],[3501.7,2.85568],[3501.6,5.85582],[3501.5,7.43]],[[3502.2,0.49422839],[3502.3,2.85527],[3502.4,2.85519],[3502.6,2.3212],[3502.8,3.4699]]]
["bitfinex","ETHUSD",1719101164271,[[3501.9,2.85555],[3501.8,3.0047],[3501.7,2.85568],[3501.6,5.85582],[3501.5,7.43]],[[3502.3,2.85527],[3502.4,2.85519],[3502.6,2.3212],[3502.8,3.4699],[3509.7,7.42560289]]]
["bitfinex","ETHUSD",1719101164470,[[3501.9,2.85555],[3501.8,3.0047],[3501.7,2.85568],[3501.6,5.85582],[3501.5,7.43]],[[3502.2,0.49423739],[3502.3,2.85527],[3502.4,2.85519],[3502.6,2.3212],[3502.8,3.4699]]]
["bitfinex","ETHUSD",1719101164682,[[3501.9,2.85555],[3501.8,3.0047],[3501.7,2.85568],[3501.6,5.85582],[3501.5,7.43]],[[3502.3,2.85527],[3502.4,2.85519],[3502.6,2.3212],[3502.8,3.4699],[3505.4,4.44567863]]]
["bitfinex","ETHUSD",1719101164884,[[3501.9,2.85555],[3501.8,3.0047],[3501.7,2.85568],[3501.6,5.85582],[3501.5,7.43]],[[3502.2,0.49423744],[3502.3,2.85527],[3502.4,2.85519],[3502.6,2.3212],[3502.8,3.4699]]]
["bitfinex","ETHUSD",1719101165088,[[3501.9,2.85555],[3501.8,3.0047],[3501.7,2.85568],[3501.6,5.85582],[3501.5,7.43]],[[3502.3,2.85527],[3502.4,2.85519],[3502.6,2.3212],[3502.8,3.4699],[3606.6,133.3624462]]]
["bitfinex","ETHUSD",1719101165328,[[3501.9,2.85555],[3501.8,3.0047],[3501.7,2.85568],[3501.6,5.85582],[3501.5,7.43]],[[3502.2,0.49423558],[3502.3,2.85527],[3502.4,2.85519],[3502.6,2.3212],[3502.8,3.4699]]]
["bitfinex","ETHUSD",1719101165503,[[3501.9,2.85555],[3501.8,3.0047],[3501.7,2.85568],[3501.6,5.85582],[3501.5,7.43]],[[3502.3,2.85527],[3502.4,2.85519],[3502.6,2.3212],[3502.8,3.4699],[3504.3,7.34974605]]]
["bitfinex","ETHUSD",1719101165802,[[3501.9,2.85555],[3501.8,3.0047],[3501.7,2.85568],[3501.6,5.85582],[3501.5,7.43]],[[3502.2,0.49423741],[3502.3,2.85527],[3502.4,2.85519],[3502.6,2.3212],[3502.8,3.4699]]]
["bitfinex","ETHUSD",1719101166004,[[3501.9,2.85555],[3501.8,3.0047],[3501.7,2.85568],[3501.6,5.85582],[3501.5,7.43]],[[3502.3,2.85527],[3502.4,2.85519],[3502.6,2.3212],[3502.8,3.4699],[3509.5,5.02435802]]]
["bitfinex","ETHUSD",1719101166182,[[3501.9,2.85555],[3501.8,3.0047],[3501.7,2.85568],[3501.6,5.85582],[3501.5,7.43]],[[3502.2,0.4942373],[3502.3,2.85527],[3502.4,2.85519],[3502.6,2.3212],[3502.8,3.4699]]]
["bitfinex","ETHUSD",1719101166371,[[3501.9,2.85555],[3501.8,3.0047],[3501.6,5.85582],[3501.5,7.43]],[[3502.3,2.85527],[3502.4,2.85519],[3502.6,2.3212],[3502.8,3.4699]]]
["bitfinex","ETHUSD",1719101166372,[[3502.0,2.8555],[3501.9,2.85555],[3501.8,3.0047],[3501.6,5.85582],[3501.5,7.43]],[[3502.3,2.85527],[3502.6,2.3212],[3502.8,3.4699],[3566.1,1137.957856],[3724.1,0.0011]]]
["bitfinex","ETHUSD",1719101166569,[[3502.0,2.8555],[3501.9,2.85555],[3501.8,3.0047],[3501.6,5.85582],[3501.5,7.43]],[[3502.2,0.4942353],[3502.3,2.85527],[3502.6,2.3212],[3502.8,3.4699],[3503.9,2.01134754]]]
["bitfinex","ETHUSD",1719101166773,[[3502.0,2.8555],[3501.9,2.85555],[3501.8,3.0047],[3501.6,5.85582],[3501.5,7.43]],[[3502.3,2.85527],[3502.6,2.3212],[3502.8,3.4699],[3503.9,2.01134754],[3504.4,3.45775004]]]
["bitfinex","ETHUSD",1719101166982,[[3502.0,2.8555],[3501.9,2.85555],[3501.8,3.0047],[3501.6,5.85582],[3501.5,7.43]],[[3502.2,0.49423442],[3502.3,2.85527],[3502.6,2.3212],[3502.8,3.4699],[3503.6,3.38897491]]]
["bitfinex","ETHUSD",1719101167171,[[3502.0,2.8555],[3501.9,2.85555],[3501.8,3.0047],[3501.6,5.85582],[3501.5,7.43]],[[3502.3,2.85527],[3502.6,2.3212],[3502.8,3.4699],[3503.6,3.38895426],[3504.4,3.45775004]]]
["bitfinex","ETHUSD",1719101167390,[[3502.0,2.8555],[3501.9,2.85555],[3501.8,3.0047],[3501.6,5.85582],[3501.5,7.43]],[[3502.2,0.49423433],[3502.3,2.85527],[3502.6,2.3212],[3502.8,3.4699],[3503.6,3.38895426]]]
["bitfinex","ETHUSD",1719101167590,[[3502.0,2.8555],[3501.9,2.85555],[3501.8,3.0047],[3501.6,5.85582],[3501.5,7.43]],[[3502.3,2.85527],[3502.6,2.3212],[3502.8,3.4699],[3503.6,3.38895426],[3724.0,200.0]]]
["bitfinex","ETHUSD",1719101167907,[[3502.0,2.8555],[3501.9,2.85555],[3501.8,3.0047],[3501.6,5.85582],[3501.5,7.43]],[[3502.2,0.49423577],[3502.3,2.85527],[3502.5,2.8551],[3502.6,2.3212],[3502.8,3.4699]]]
["bitfinex","ETHUSD",1719101168104,[[3502.0,2.8555],[3501.9,2.85555],[3501.8,3.0047],[3501.6,5.85582],[3501.5,7.43]],[[3502.3,2.85527],[3502.5,2.8551],[3502.6,2.3212],[3502.8,3.4699],[3721.7,0.3]]]
["bitfinex","ETHUSD",1719101168311,[[3502.0,2.8555],[3501.9,2.85555],[3501.8,3.0047],[3501.6,5.85582],[3501.5,7.43]],[[3502.2,0.49423277],[3502.3,2.85527],[3502.5,2.8551],[3502.6,2.3212],[3502.8,3.4699]]]
["bitfinex","ETHUSD",1719101168623,[[3502.0,2.8555],[3501.9,2.85555],[3501.8,3.0047],[3501.6,5.85582],[3501.5,7.43]],[[3502.3,2.85527],[3502.5,2.8551],[3502.6,2.3212],[3502.8,3.4699],[3504.0,4.64952707]]]
["bitfinex","ETHUSD",1719101168824,[[3502.0,2.8555],[3501.9,2.85555],[3501.8,3.0047],[3501.6,5.85582],[3501.5,7.43]],[[3502.2,0.49423606],[3502.3,2.85527],[3502.5,2.8551],[3502.6,2.3212],[3502.8,3.4699]]]
["bitfinex","ETHUSD",1719101169114,[[3502.0,2.8555],[3501.9,2.85555],[3501.8,3.0047],[3501.6,5.85582],[3501.5,7.43]],[[3502.3,2.85527],[3502.5,2.8551],[3502.6,2.3212],[3502.8,3.4699],[3721.5,0.1025]]]
["bitfinex","ETHUSD",1719101169294,[[3502.0,2.8555],[3501.9,2.85555],[3501.8,3.0047],[3501.6,5.85582],[3501.5,7.43]],[[3502.2,0.49423316],[3502.3,2.85527],[3502.5,2.8551],[3502.6,2.3212],[3502.8,3.4699]]]
["bitfinex","ETHUSD",1719101169607,[[3502.2,2.85534],[3502.0,1.486575],[3501.9,2.85555],[3501.6,3.0],[3501.5,10.2859]],[[3502.7,2.85494],[3502.9,2.85484],[3503.0,2.3212],[3503.4,4.02359],[3503.7,3.0]]]
["bitfinex","ETHUSD",1719101169822,[[3502.2,5.24504],[3502.0,1.486575],[3501.9,2.85555],[3501.6,3.0],[3501.5,10.2859]],[[3502.7,2.85494],[3502.9,2.85484],[3503.0,2.3212],[3503.1,3.46968],[3503.4,4.02359]]]
["bitfinex","ETHUSD",1719101170114,[[3502.2,5.24504],[3502.0,1.486575],[3501.9,2.85555],[3501.6,3.0],[3501.5,10.2859]],[[3502.6,0.49419235],[3502.7,2.85494],[3502.9,2.85484],[3503.0,2.3212],[3503.1,3.46968]]]
["bitfinex","ETHUSD",1719101170278,[[3502.2,5.24504],[3502.0,1.486575],[3501.9,2.85555],[3501.6,3.0],[3501.5,10.2859]],[[3502.7,2.85494],[3502.9,2.85484],[3503.0,2.3212],[3503.1,3.46968]]]
["bitfinex","ETHUSD",1719101170279,[[3502.3,2.85526],[3502.2,5.24504],[3502.0,1.486575],[3501.9,2.85555],[3501.6,3.0]],[[3502.5,0.49419235],[3502.7,2.85494],[3502.9,2.85484],[3503.0,2.3212],[3503.1,3.46968]]]
["bitfinex","ETHUSD",1719101170468,[[3502.3,2.85526],[3502.2,5.24504],[3502.0,1.486575],[3501.9,2.85555],[3501.6,3.0]],[[3502.7,2.85494],[3502.9,2.85484],[3503.0,2.3212],[3503.1,3.46968],[3509.2,5.02424989]]]
["bitfinex","ETHUSD",1719101170675,[[3502.3,2.85526],[3502.2,5.24504],[3502.0,1.486575],[3501.9,2.85555],[3501.6,3.0]],[[3502.6,0.49418488],[3502.7,2.85494],[3502.9,2.85484],[3503.0,2.3212],[3503.1,3.46968]]]
["bitfinex","ETHUSD",1719101170869,[[3502.3,2.85526],[3502.2,5.24504],[3502.0,1.486575],[3501.9,2.85555],[3501.6,3.0]],[[3502.5,0.49418512],[3502.7,2.85494],[3502.9,2.85484],[3503.0,2.3212],[3503.1,3.46968]]]
["bitfinex","ETHUSD",1719101171196,[[3502.3,2.85526],[3502.2,5.24504],[3502.0,1.486575],[3501.9,2.85555],[3501.6,3.0]],[[3502.7,2.85494],[3502.9,2.85484],[3503.0,2.3212],[3503.1,3.46968],[3509.0,10.0]]]
["bitfinex","ETHUSD",1719101171382,[[3502.3,2.85526],[3502.2,5.24504],[3502.0,1.486575],[3501.9,2.85555],[3501.6,3.0]],[[3502.6,0.49419151],[3502.7,2.85494],[3502.9,2.85484],[3503.0,2.3212],[3503.1,3.46968]]]
["bitfinex","ETHUSD",1719101171587,[[3502.4,2.85518],[3502.2,5.24504],[3502.0,1.486575],[3501.9,2.85555],[3501.6,3.0]],[[3502.5,0.49419151],[3502.7,2.85494],[3502.9,2.85484],[3503.0,2.3212],[3503.1,3.46968]]]
["bitfinex","ETHUSD",1719101171988,[[3502.4,2.85518],[3502.2,5.24504],[3502.0,1.486575],[3501.9,2.85555],[3501.6,3.0]],[[3502.6,0.49419151],[3502.7,2.85494],[3502.9,2.85484],[3503.0,2.3212],[3503.1,3.46968]]]
["bitfinex","ETHUSD",1719101172289,[[3502.4,2.85518],[3502.2,5.24504],[3502.0,1.486575],[3501.9,2.85555],[3501.6,3.0]],[[3502.5,0.49419151],[3502.7,2.85494],[3502.9,2.85484],[3503.0,2.3212],[3503.1,3.46968]]]
["bitfinex","ETHUSD",1719101172487,[[3502.4,2.85518],[3502.2,5.24504],[3502.0,1.486575],[3501.9,2.85555],[3501.6,3.0]],[[3502.6,0.49419151],[3502.7,2.85494],[3502.9,2.85484],[3503.0,2.3212],[3503.1,3.46968]]]
["bitfinex","ETHUSD",1719101172885,[[3502.4,2.85518],[3502.2,5.24504],[3502.0,1.486575],[3501.9,2.85555],[3501.6,3.0]],[[3502.7,2.85494],[3502.9,2.85484],[3503.0,2.3212],[3503.1,3.46968],[3503.8,0.28262922]]]
["bitfinex","ETHUSD",1719101173098,[[3502.4,2.85518],[3502.2,5.24504],[3502.0,1.486575],[3501.9,2.85555],[3501.6,3.0]],[[3502.5,0.49419077],[3502.7,2.85494],[3502.9,2.85484],[3503.0,2.3212],[3503.1,3.46968]]]
["bitfinex","ETHUSD",1719101173414,[[3502.4,2.85518],[3502.2,5.24504],[3502.0,1.486575],[3501.9,2.85555],[3501.6,3.0]],[[3502.6,0.49419077],[3502.7,2.85494],[3502.9,2.85484],[3503.0,2.3212],[3503.1,3.46968]]]
["bitfinex","ETHUSD",1719101173615,[[3502.4,2.85518],[3502.2,5.24504],[3502.0,1.486575],[3501.9,2.85555],[3501.6,3.0]],[[3502.5,0.49419077],[3502.7,2.85494],[3502.9,2.85484],[3503.0,2.3212],[3503.1,3.46968]]]
["bitfinex","ETHUSD",1719101176234,[[3502.4,2.85518],[3502.2,5.24504],[3502.0,1.486575],[3501.9,2.85555],[3501.6,3.0]],[[3502.5,0.49419848],[3502.7,2.85494],[3502.9,2.85484],[3503.0,2.3212],[3503.1,3.46968]]]
["bitfinex","ETHUSD",1719101177286,[[3502.4,2.85518],[3502.3,2.85525],[3502.2,5.24504],[3502.0,1.486575],[3501.6,3.0]],[[3502.5,0.49419848],[3502.7,2.85494],[3502.9,2.85484],[3503.0,2.3212],[3503.1,3.46968]]]
["bitfinex","ETHUSD",1719101179125,[[3502.4,5.71036],[3502.3,2.381],[3502.2,2.85534],[3502.0,1.486575],[3501.6,3.0]],[[3502.5,0.49419848],[3502.9,2.85477],[3503.0,2.3212],[3503.1,2.85468],[3503.7,5.85413]]]
["bitfinex","ETHUSD",1719101179413,[[3502.6,2.855],[3502.4,2.85518],[3502.3,2.381],[3502.2,2.85534],[3502.0,1.486575]],[[3502.9,2.85477],[3503.0,4.11663723],[3503.1,2.85468],[3503.7,9.24283543],[3504.4,4.446126]]]
["bitfinex","ETHUSD",1719101179615,[[3502.6,2.855],[3502.4,2.85518],[3502.3,2.381],[3502.2,2.85534],[3502.0,1.486575]],[[3502.9,2.85477],[3503.0,4.11663723],[3503.1,2.85468],[3503.7,5.85413],[3504.4,3.45775004]]]
["bitfinex","ETHUSD",1719101179819,[[3502.6,2.855],[3502.4,2.85518],[3502.3,2.381],[3502.2,2.85534],[3502.0,1.486575]],[[3502.8,0.49418677],[3502.9,2.85477],[3503.0,4.11663723],[3503.1,2.85468],[3503.6,3.38871809]]]
["bitfinex","ETHUSD",1719101180006,[[3502.6,2.855],[3502.4,2.85518],[3502.3,2.381],[3502.2,2.85534],[3502.0,1.486575]],[[3502.7,0.49418677],[3502.9,4.03520723],[3503.0,2.9362],[3503.1,2.85468],[3503.6,3.38871809]]]
["bitfinex","ETHUSD",1719101180180,[[3502.6,2.855],[3502.4,2.85518],[3502.3,2.381],[3502.2,2.85534],[3502.0,1.486575]],[[3502.8,0.49418677],[3502.9,4.03520723],[3503.0,2.9362],[3503.1,2.85468],[3503.6,3.38871809]]]
["bitfinex","ETHUSD",1719101180384,[[3502.6,2.855],[3502.4,2.85518],[3502.3,2.381],[3502.2,2.85534],[3502.0,1.486575]],[[3502.7,0.49418677],[3502.9,4.03520723],[3503.0,2.3212],[3503.1,2.85468],[3503.6,3.38871809]]]
["bitfinex","ETHUSD",1719101180716,[[3502.6,2.855],[3502.4,2.85518],[3502.3,2.381],[3502.2,2.85534],[3502.0,1.486575]],[[3502.7,0.49419911],[3502.9,2.85477],[3503.0,4.11663723],[3503.1,2.85468],[3503.6,3.38865849]]]
["bitfinex","ETHUSD",1719101180919,[[3502.6,2.855],[3502.4,2.85518],[3502.3,2.381],[3502.2,2.85534],[3502.0,1.486575]],[[3502.7,0.49419911],[3502.9,4.03520723],[3503.0,2.9362],[3503.1,2.85468],[3503.6,3.38865849]]]
["bitfinex","ETHUSD",1719101181420,[[3502.6,2.855],[3502.5,2.8551],[3502.3,2.381],[3502.2,3.47034],[3502.0,0.871575]],[[3502.7,0.49419911],[3502.9,1.18043723],[3503.0,2.8547],[3503.1,2.85468],[3503.2,2.979]]]
["bitfinex","ETHUSD",1719101181634,[[3502.6,2.855],[3502.5,2.8551],[3502.3,2.381],[3502.2,3.47034],[3502.0,0.871575]],[[3502.7,0.49419911],[3503.0,4.03513723],[3503.1,2.85468],[3503.2,2.979],[3504.3,8.09974605]]]
["bitfinex","ETHUSD",1719101181913,[[3502.6,5.71002],[3502.5,2.8551],[3502.4,0.615],[3502.3,2.381],[3502.0,3.871575]],[[3502.7,0.49419911],[3503.2,2.364],[3503.4,4.02367],[3503.6,6.24289849],[3504.3,7.34974605]]]
["bitfinex","ETHUSD",1719101182120,[[3502.6,6.866132],[3502.5,2.8551],[3502.4,0.615],[3502.3,2.381],[3502.0,3.871575]],[[3502.7,0.49419911],[3503.2,2.364],[3503.3,1.18043169],[3503.4,2.85445],[3503.6,6.24289849]]]
["bitfinex","ETHUSD",1719101182316,[[3502.6,6.866132],[3502.5,2.8551],[3502.4,0.615],[3502.3,2.381],[3502.0,3.871575]],[[3503.2,2.364],[3503.4,2.85445],[3503.6,6.24289849]]]
["bitfinex","ETHUSD",1719101182317,[[3502.9,2.85473],[3502.7,2.85489],[3502.6,1.156112],[3502.5,2.8551],[3502.4,0.615]],[[3503.2,5.21855],[3503.4,2.85445],[3503.5,1.18043169],[3503.6,2.85424],[3503.9,5.4000898]]]
["bitfinex","ETHUSD",1719101182522,[[3502.9,2.85473],[3502.7,2.85489],[3502.6,1.156112],[3502.5,2.8551],[3502.4,0.615]],[[3503.1,0.49413967],[3503.2,5.21855],[3503.3,1.18043169],[3503.4,2.85445],[3503.6,2.85424]]]
["bitfinex","ETHUSD",1719101182725,[[3502.9,2.85473],[3502.7,2.85489],[3502.5,2.8551],[3502.4,0.615],[3500.9,3.75594387]],[[3503.0,0.49413967],[3503.2,5.21855],[3503.3,1.18043169],[3503.4,2.85445],[3503.6,2.85424]]]
["bitfinex","ETHUSD",1719101183029,[[3502.9,2.85473],[3502.7,2.85489],[3502.5,2.8551],[3502.4,0.615],[3501.0,0.89954387]],[[3503.2,5.21855],[3503.3,1.18043169],[3503.4,2.85445],[3503.6,2.85424]]]
["bitfinex","ETHUSD",1719101183030,[[3502.9,2.85473],[3502.7,2.85489],[3502.5,2.8551],[3502.4,0.615],[3501.0,0.89954387]],[[3503.1,0.49413967],[3503.2,5.21855],[3503.3,1.79543169],[3503.4,2.85445],[3503.6,2.85424]]]
["bitfinex","ETHUSD",1719101183332,[[3502.9,2.85473],[3502.7,2.85489],[3502.5,2.8551],[3502.4,0.615],[3500.9,3.75594387]],[[3503.0,0.49413967],[3503.2,6.39898169],[3503.4,2.85445],[3503.6,2.85424],[3504.0,2.85388]]]
["bitfinex","ETHUSD",1719101183535,[[3502.9,2.85473],[3502.7,2.85489],[3502.5,2.8551],[3502.4,0.615],[3500.9,3.75594387]],[[3503.0,0.49413967],[3503.2,5.21855],[3503.3,0.615],[3503.4,2.85445],[3503.6,2.85424]]]
["bitfinex","ETHUSD",1719101183833,[[3502.9,2.85473],[3502.7,2.85489],[3502.5,2.8551],[3502.4,0.615],[3500.9,3.75594387]],[[3503.0,0.49413967],[3503.2,5.21855],[3503.3,1.79556972],[3503.4,2.85445],[3503.6,2.85424]]]
["bitfinex","ETHUSD",1719101184019,[[3502.9,2.85473],[3502.7,2.85489],[3502.5,2.8551],[3502.4,0.615],[3500.9,3.75594387]],[[3503.0,0.49413967],[3503.2,6.39911972],[3503.3,0.615],[3503.4,2.85445],[3503.6,2.85424]]]
["bitfinex","ETHUSD",1719101184536,[[3502.9,2.85473],[3502.7,2.85489],[3502.5,2.8551],[3502.4,0.615],[3501.0,0.89954387]],[[3503.0,0.49413967],[3503.2,6.39911972],[3503.3,0.615],[3503.4,2.85445],[3503.6,2.85424]]]
["bitfinex","ETHUSD",1719101184917,[[3502.9,2.85473],[3502.7,2.85489],[3502.5,2.8551],[3502.4,0.615],[3500.9,3.75594387]],[[3503.0,0.49413967],[3503.2,6.39911972],[3503.3,0.615],[3503.4,2.85445],[3503.6,2.85424]]]
["bitfinex","ETHUSD",1719101187433,[[3502.9,2.85473],[3502.7,2.85489],[3502.5,2.8551],[3502.4,0.615],[3501.0,0.89954387]],[[3503.0,0.49413967],[3503.2,6.39911972],[3503.4,2.85445],[3503.6,2.85424],[3508.9,10.0]]]
["bitfinex","ETHUSD",1719101187744,[[3502.9,2.85473],[3502.7,2.85489],[3502.5,2.8551],[3502.4,0.615],[3501.0,0.89954387]],[[3503.0,0.49413967],[3503.2,5.21855],[3503.3,0.615],[3503.4,2.85445],[3503.6,2.85424]]]
["bitfinex","ETHUSD",1719101187888,[[3502.9,2.85473],[3502.7,2.85489],[3502.5,2.8551],[3502.4,0.615],[3501.0,0.89954387]],[[3503.0,0.49413967],[3503.2,5.21855],[3503.3,1.79555341],[3503.4,2.85445],[3503.6,2.85424]]]
["bitfinex","ETHUSD",1719101188084,[[3502.9,2.85473],[3502.7,2.85489],[3502.5,2.8551],[3502.4,0.615],[3500.9,3.75594387]],[[3503.0,0.49413967],[3503.2,6.39910341],[3503.3,0.615],[3503.4,2.85445],[3503.6,2.85424]]]
["bitfinex","ETHUSD",1719101188288,[[3502.9,2.85473],[3502.7,2.85489],[3502.5,2.8551],[3502.4,0.615],[3501.0,0.89954387]],[[3503.2,6.39910341],[3503.3,0.615],[3503.4,2.85445],[3503.6,2.85424],[3505.3,2.66142096]]]
["bitfinex","ETHUSD",1719101188534,[[3502.9,2.85473],[3502.7,2.85489],[3502.5,2.8551],[3502.4,0.615],[3501.0,0.89954387]],[[3503.1,0.49413163],[3503.2,5.21855],[3503.3,0.615],[3503.4,2.85445],[3503.6,2.85424]]]
["bitfinex","ETHUSD",1719101188714,[[3502.9,2.85473],[3502.7,2.85489],[3502.5,2.8551],[3502.4,0.615],[3501.0,0.89954387]],[[3503.1,0.49413163],[3503.2,5.21855],[3503.3,1.79555285],[3503.4,2.85445],[3503.6,2.85424]]]
["bitfinex","ETHUSD",1719101188915,[[3502.9,2.85473],[3502.7,2.85489],[3502.5,2.8551],[3502.4,0.615],[3500.9,3.75594387]],[[3503.1,0.49413163],[3503.2,6.39910285],[3503.3,0.615],[3503.4,2.85445],[3503.6,2.85424]]]
["bitfinex","ETHUSD",1719101189444,[[3502.9,2.85473],[3502.7,2.85489],[3502.5,2.8551],[3502.4,0.615],[3501.0,0.89954387]],[[3503.1,0.49413163],[3503.2,6.39910285],[3503.3,0.615],[3503.4,2.85445],[3503.6,2.85424]]]
["bitfinex","ETHUSD",1719101191090,[[3502.9,2.85473],[3502.7,2.85489],[3502.5,2.8551],[3502.4,0.615],[3501.2,0.59969591]],[[3503.1,0.49413163],[3503.2,5.21855],[3503.3,0.615],[3503.4,2.85445],[3503.6,2.85424]]]
["bitfinex","ETHUSD",1719101191303,[[3502.9,2.85473],[3502.7,2.85489],[3502.5,2.8551],[3502.4,0.615],[3501.1,3.59969591]],[[3503.2,5.21855],[3503.3,1.79556599],[3503.4,2.85445],[3503.6,2.85424],[3505.2,1.718]]]
["bitfinex","ETHUSD",1719101191501,[[3502.9,2.85473],[3502.7,2.85489],[3502.5,2.8551],[3502.4,0.615],[3501.1,3.59965564]],[[3503.1,0.49413748],[3503.2,5.21855],[3503.3,1.79556599],[3503.4,2.85445],[3503.6,2.85424]]]
["bitfinex","ETHUSD",1719101191706,[[3502.9,2.85473],[3502.7,2.85489],[3502.5,2.8551],[3502.4,0.615],[3501.1,3.59965564]],[[3503.0,0.49413748],[3503.2,6.39911599],[3503.3,0.615],[3503.4,2.85445],[3503.6,2.85424]]]
["bitfinex","ETHUSD",1719101191907,[[3502.9,2.85473],[3502.7,2.85489],[3502.5,2.8551],[3502.4,0.615],[3501.1,3.59965564]],[[3503.1,0.49413748],[3503.2,6.39911599],[3503.3,0.615],[3503.4,2.85445],[3503.6,2.85424]]]
["bitfinex","ETHUSD",1719101192116,[[3502.9,2.85473],[3502.7,2.85489],[3502.5,2.8551],[3502.4,0.615],[3501.1,3.59965564]],[[3503.0,0.49413748],[3503.2,6.39911599],[3503.3,0.615],[3503.4,2.85445],[3503.6,2.85424]]]
["bitfinex","ETHUSD",1719101192319,[[3502.9,2.85473],[3502.7,2.85489],[3502.5,2.8551],[3502.4,0.615],[3501.1,3.59965564]],[[3503.1,0.49413748],[3503.2,6.39911599],[3503.3,0.615],[3503.4,2.85445],[3503.6,2.85424]]]
["bitfinex","ETHUSD",1719101192523,[[3502.9,2.85473],[3502.7,2.85489],[3502.5,2.8551],[3502.4,0.615],[3501.1,3.59965564]],[[3503.0,0.49413748],[3503.2,6.39911599],[3503.3,0.615],[3503.4,2.85445],[3503.6,2.85424]]]
["bitfinex","ETHUSD",1719101192724,[[3502.8,2.85485],[3502.7,2.85489],[3502.5,2.8551],[3502.4,0.615],[3501.1,3.59965564]],[[3503.0,0.49413748],[3503.2,6.39911599],[3503.3,0.615],[3503.4,2.85445],[3503.6,2.85424]]]
["bitfinex","ETHUSD",1719101192933,[[3502.8,2.85485],[3502.7,2.85489],[3502.5,2.8551],[3502.4,0.615],[3501.1,3.59965564]],[[3502.9,0.49413748],[3503.2,6.39911599],[3503.3,0.615],[3503.4,2.85445],[3503.6,2.85424]]]
["bitfinex","ETHUSD",1719101193133,[[3502.8,2.85485],[3502.7,2.85489],[3502.5,2.8551],[3502.4,0.615],[3501.1,3.59965564]],[[3503.1,0.49413748],[3503.2,6.39911599],[3503.3,0.615],[3503.4,2.85445],[3503.6,2.85424]]]
["bitfinex","ETHUSD",1719101193338,[[3502.8,2.85485],[3502.7,2.85489],[3502.5,2.8551],[3502.4,0.615],[3501.1,3.59965564]],[[3503.0,0.49413748],[3503.2,4.03511599],[3503.3,0.615],[3503.4,2.85445],[3503.6,2.85424]]]
["bitfinex","ETHUSD",1719101193505,[[3502.8,2.85485],[3502.7,2.85489],[3502.5,2.8551],[3502.4,0.615],[3501.2,0.59965564]],[[3502.9,0.49413748],[3503.2,2.85455],[3503.3,1.79555763],[3503.4,5.21845],[3503.6,2.85424]]]
["bitfinex","ETHUSD",1719101193714,[[3502.8,2.85485],[3502.7,2.85489],[3502.5,2.8551],[3502.4,0.615],[3500.7,0.29004609]],[[3503.2,2.85455],[3503.3,1.79555763],[3503.4,5.21845],[3503.6,2.85424],[3505.3,2.66142096]]]
["bitfinex","ETHUSD",1719101193912,[[3502.8,2.85485],[3502.7,2.85489],[3502.5,2.8551],[3502.4,0.615],[3501.2,0.5996178]],[[3503.1,0.49413189],[3503.2,2.85455],[3503.3,1.79555763],[3503.4,5.21845],[3503.6,2.85424]]]
["bitfinex","ETHUSD",1719101194307,[[3502.8,2.85485],[3502.7,2.85489],[3502.5,2.8551],[3502.4,0.615],[3501.2,0.5996178]],[[3503.0,0.49413189],[3503.2,2.85455],[3503.3,1.79555763],[3503.4,5.21845],[3503.6,2.85424]]]
["bitfinex","ETHUSD",1719101194511,[[3502.8,2.85485],[3502.7,2.85489],[3502.5,2.8551],[3502.4,0.615],[3500.7,0.29004609]],[[3503.2,2.85455],[3503.3,1.79555763],[3503.4,5.21845],[3503.6,2.85424],[3505.2,1.718]]]
["bitfinex","ETHUSD",1719101194699,[[3502.8,2.85485],[3502.7,2.85489],[3502.5,2.8551],[3502.4,0.615],[3501.2,0.59959917]],[[3502.9,0.49413187],[3503.2,2.85455],[3503.3,1.79555763],[3503.4,5.21845],[3503.6,2.85424]]]
["bitfinex","ETHUSD",1719101194899,[[3502.8,2.85485],[3502.7,2.85489],[3502.5,2.8551],[3502.4,0.615],[3500.7,0.29004609]],[[3503.2,2.85455],[3503.3,1.79555763],[3503.4,5.21845],[3503.6,2.85424],[3504.2,0.29201769]]]
["bitfinex","ETHUSD",1719101195136,[[3502.8,2.85485],[3502.7,2.85489],[3502.5,2.8551],[3502.4,0.615],[3501.1,3.59959894]],[[3503.1,0.4941317],[3503.2,2.85455],[3503.3,1.79555763],[3503.4,5.21845],[3503.6,2.85424]]]
["bitfinex","ETHUSD",1719101195384,[[3502.8,2.85485],[3502.7,2.85489],[3502.5,2.8551],[3502.4,0.615],[3501.2,0.59959894]],[[3503.0,0.4941317],[3503.2,2.85455],[3503.3,1.79555763],[3503.4,5.21845],[3503.6,2.85424]]]
["bitfinex","ETHUSD",1719101195564,[[3502.8,2.85485],[3502.7,2.85489],[3502.5,2.8551],[3502.4,0.615],[3501.2,0.59959894]],[[3502.9,0.4941317],[3503.2,2.85455],[3503.3,1.18055763],[3503.4,5.21845],[3503.6,2.85424]]]
["bitfinex","ETHUSD",1719101195842,[[3502.8,2.85485],[3502.7,2.85489],[3502.5,2.8551],[3502.4,0.615],[3501.1,3.59959894]],[[3502.9,0.4941317],[3503.2,2.85455],[3503.3,1.18055763],[3503.4,5.83345],[3503.6,2.85424]]]
["bitfinex","ETHUSD",1719101196141,[[3502.8,2.85485],[3502.7,2.85489],[3502.5,2.8551],[3502.4,0.615],[3501.1,3.59959894]],[[3502.9,0.49413736],[3503.2,2.85455],[3503.3,1.18055763],[3503.4,5.83345],[3503.6,2.85424]]]
["bitfinex","ETHUSD",1719101197049,[[3502.8,2.85485],[3502.7,2.85489],[3502.5,2.8551],[3502.4,0.615],[3501.1,3.59959894]],[[3502.9,0.49413736],[3503.2,2.85455],[3503.3,1.18055763],[3503.4,2.979],[3503.6,2.85424]]]
["bitfinex","ETHUSD",1719101197237,[[3502.8,2.85485],[3502.7,2.85489],[3502.5,2.8551],[3502.4,0.615],[3501.1,3.59959894]],[[3502.9,0.49413736],[3503.3,1.18055763],[3503.4,5.83344],[3503.6,2.85424],[3505.3,3.64969568]]]
["bitfinex","ETHUSD",1719101197600,[[3502.8,2.85485],[3502.7,2.85489],[3502.5,2.8551],[3502.4,0.615],[3501.1,3.59959894]],[[3502.9,0.49414206],[3503.3,1.18055763],[3503.4,5.83344],[3503.6,2.85424],[3504.4,3.38856566]]]
["bitfinex","ETHUSD",1719101197902,[[3502.8,2.85485],[3502.7,2.85489],[3502.5,2.8551],[3502.4,0.615],[3501.1,3.59959894]],[[3502.9,0.49414206],[3503.1,2.85461],[3503.3,4.03500763],[3503.4,2.979],[3503.6,2.85424]]]
["bitfinex","ETHUSD",1719101198135,[[3502.8,2.85485],[3502.7,2.85489],[3502.5,2.8551],[3502.4,0.615],[3501.1,3.59959894]],[[3502.9,0.49414206],[3503.1,2.85461],[3503.3,2.85445],[3503.4,2.979],[3503.6,2.85424]]]
["bitfinex","ETHUSD",1719101200241,[[3502.8,5.7097],[3502.5,2.8551],[3502.4,0.615],[3502.3,7.43],[3502.1,2.85538]],[[3502.9,0.49414206],[3503.3,2.85445],[3503.4,2.364],[3503.5,2.85435],[3503.6,2.85424]]]
["bitfinex","ETHUSD",1719101200542,[[3502.8,5.7097],[3502.7,2.4241],[3502.5,2.8551],[3502.4,0.615],[3502.3,7.43]],[[3502.9,0.49414206],[3503.3,2.85445],[3503.4,2.364],[3503.5,2.85435],[3503.6,2.85424]]]
["bitfinex","ETHUSD",1719101200543,[[3502.8,5.7097],[3502.7,2.4241],[3502.5,2.8551],[3502.4,0.615],[3502.3,7.43]],[[3502.9,0.49414206],[3503.3,2.85445],[3503.4,2.364],[3503.5,3.46935],[3503.6,2.85424]]]
["bitfinex","ETHUSD",1719101200770,[[3503.0,2.85469],[3502.8,2.85485],[3502.7,2.4241],[3502.5,2.8551],[3502.4,0.615]],[[3503.3,2.85445],[3503.4,2.364],[3503.5,3.46935],[3503.6,2.85424],[3504.3,3.38798687]]]
["bitfinex","ETHUSD",1719101200904,[[3503.0,2.85469],[3502.8,2.85485],[3502.7,2.4241],[3502.5,2.8551],[3502.4,0.615]],[[3503.2,0.49411241],[3503.3,2.85445],[3503.4,3.55758966],[3503.5,3.46935],[3503.6,2.85424]]]
["bitfinex","ETHUSD",1719101201104,[[3503.0,2.85469],[3502.8,2.85485],[3502.7,2.4241],[3502.5,2.8551],[3502.4,0.615]],[[3503.3,2.85445],[3503.4,3.55758966],[3503.5,3.46935],[3503.6,2.85424]]]
["bitfinex","ETHUSD",1719101201105,[[3503.0,2.85469],[3502.8,2.85485],[3502.7,2.4241],[3502.5,2.8551],[3502.4,0.615]],[[3503.1,0.49411241],[3503.3,2.85445],[3503.4,2.364],[3503.5,3.46935],[3503.6,2.85424]]]
["bitfinex","ETHUSD",1719101201556,[[3503.0,2.85469],[3502.8,2.85485],[3502.7,2.4241],[3502.5,2.8551],[3502.4,0.615]],[[3503.1,0.49411241],[3503.3,2.85445],[3503.4,3.56827506],[3503.5,3.46935],[3503.6,2.85424]]]
["bitfinex","ETHUSD",1719101203734,[[3503.0,2.85469],[3502.8,2.85485],[3502.7,2.4241],[3502.5,2.8551],[3502.4,0.615]],[[3503.3,2.85445],[3503.4,3.56827506],[3503.5,3.46935],[3503.6,2.85424],[3505.3,2.66563352]]]
["bitfinex","ETHUSD",1719101203943,[[3503.0,2.85469],[3502.8,2.85485],[3502.7,2.4241],[3502.5,2.8551],[3502.4,0.615]],[[3503.1,0.49412266],[3503.3,2.85445],[3503.4,3.56827506],[3503.5,3.46935],[3503.6,2.85424]]]
["bitfinex","ETHUSD",1719101204256,[[3503.0,2.85469],[3502.8,2.85485],[3502.7,2.4241],[3502.5,2.8551],[3502.4,0.615]],[[3503.2,0.49412266],[3503.3,2.85445],[3503.4,3.56827506],[3503.5,2.85435],[3503.6,2.85424]]]
["bitfinex","ETHUSD",1719101204407,[[3503.0,2.85469],[3502.8,2.85485],[3502.7,2.4241],[3502.5,2.8551],[3502.4,0.615]],[[3503.1,0.49412266],[3503.3,2.85445],[3503.4,2.364],[3503.5,2.85435],[3503.6,2.85424]]]
["bitfinex","ETHUSD",1719101204608,[[3503.0,2.85469],[3502.8,2.85485],[3502.7,2.4241],[3502.5,2.8551],[3502.4,0.615]],[[3503.1,0.49412266],[3503.3,2.85445],[3503.4,2.979],[3503.5,2.85435],[3503.6,2.85424]]]
["bitfinex","ETHUSD",1719101206822,[[3503.0,2.85469],[3502.8,2.85485],[3502.7,2.4241],[3502.5,2.8551],[3502.4,0.615]],[[3503.1,0.49411835],[3503.3,2.85445],[3503.4,2.364],[3503.5,3.46935],[3503.6,2.85424]]]
["bitfinex","ETHUSD",1719101207224,[[3503.0,2.85469],[3502.8,2.85485],[3502.7,2.4241],[3502.5,2.8551],[3502.4,0.615]],[[3503.1,0.494117],[3503.3,2.85445],[3503.4,2.364],[3503.5,3.46935],[3503.6,2.85424]]]
["bitfinex","ETHUSD",1719101208037,[[3503.0,2.85469],[3502.8,2.85485],[3502.7,2.4241],[3502.5,2.8551],[3502.4,0.615]],[[3503.1,0.494117],[3503.3,2.85445],[3503.4,2.364],[3503.5,3.46935],[3503.8,2.85405]]]
["bitfinex","ETHUSD",1719101208233,[[3503.0,2.85469],[3502.8,2.85485],[3502.7,2.4241],[3502.5,2.8551],[3502.4,0.615]],[[3503.3,2.85445],[3503.4,2.364],[3503.5,3.46935],[3503.8,2.85405],[3504.1,3.0]]]
["bitfinex","ETHUSD",1719101208410,[[3503.0,2.85469],[3502.8,2.85485],[3502.7,2.4241],[3502.5,2.8551],[3502.4,0.615]],[[3503.2,0.4941175],[3503.3,2.85445],[3503.4,2.364],[3503.5,3.46935],[3503.8,2.85405]]]
["bitfinex","ETHUSD",1719101208615,[[3503.0,2.85469],[3502.8,2.85485],[3502.7,2.4241],[3502.5,2.8551],[3502.4,0.615]],[[3503.1,0.4941175],[3503.3,2.85445],[3503.4,2.364],[3503.5,3.46935],[3503.8,2.85405]]]
["bitfinex","ETHUSD",1719101208815,[[3503.0,2.85469],[3502.8,2.85485],[3502.7,2.4241],[3502.5,2.8551],[3502.4,0.615]],[[3503.2,0.4941175],[3503.3,2.85445],[3503.4,2.364],[3503.5,3.46935],[3503.8,2.85405]]]
["bitfinex","ETHUSD",1719101209715,[[3502.8,2.85485],[3502.7,2.4241],[3502.5,2.8551],[3502.4,0.615]],[[3503.2,0.4941175],[3503.3,2.85445],[3503.4,2.364],[3503.5,3.46935],[3503.8,2.85405]]]
["bitfinex","ETHUSD",1719101209716,[[3502.8,2.85477],[3502.7,2.4241],[3502.5,2.8551],[3502.4,0.615],[3501.2,3.74551077]],[[3503.2,3.3486475],[3503.4,2.364],[3503.5,3.46935],[3503.7,2.85414],[3504.0,2.85388]]]
["bitfinex","ETHUSD",1719101209914,[[3502.9,2.85474],[3502.7,2.4241],[3502.5,2.8551],[3502.4,0.615],[3501.2,3.14617504]],[[3503.1,0.49412878],[3503.2,2.85453],[3503.4,5.21839],[3503.5,0.615],[3503.7,2.85414]]]
["bitfinex","ETHUSD",1719101210114,[[3502.8,2.85484],[3502.6,2.85498],[3502.5,2.8551],[3502.4,3.0391],[3501.2,3.74547513]],[[3503.1,0.49412878],[3503.3,2.85453],[3503.4,2.364],[3503.5,0.615],[3503.6,2.85425]]]
["bitfinex","ETHUSD",1719101210345,[[3502.8,2.85484],[3502.6,2.85498],[3502.5,2.8551],[3502.4,2.4241],[3502.2,0.615]],[[3503.0,2.84852878],[3503.3,3.46953],[3503.6,2.85425],[3505.8,1.48992916],[3505.9,25.98217863]]]
["bitfinex","ETHUSD",1719101210550,[[3502.8,2.85484],[3502.6,2.85498],[3502.5,2.8551],[3502.4,2.4241],[3502.2,0.615]],[[3502.9,0.49412878],[3503.0,2.3544],[3503.3,4.338308],[3503.6,2.85425],[3505.8,1.48992916]]]
["bitfinex","ETHUSD",1719101210858,[[3502.8,2.85484],[3502.6,2.85498],[3502.5,2.8551],[3502.4,2.4241],[3502.2,0.615]],[[3502.9,0.49412878],[3503.0,2.3544],[3503.3,4.338308],[3503.6,2.85425],[3504.9,3.45775004]]]
["bitfinex","ETHUSD",1719101211465,[[3502.8,2.85484],[3502.6,2.85498],[3502.5,2.8551],[3502.4,2.4241],[3502.2,0.615]],[[3502.9,0.49412878],[3503.0,2.3544],[3503.3,4.338308],[3503.6,2.85425],[3504.2,0.29201769]]]
["bitfinex","ETHUSD",1719101211810,[[3502.8,2.85484],[3502.6,2.85498],[3502.5,2.8551],[3502.4,2.4241],[3502.2,0.615]],[[3502.9,0.49412878],[3503.0,2.3544],[3503.1,2.85462],[3503.3,4.338308],[3503.6,2.85425]]]
["bitfinex","ETHUSD",1719101213154,[[3502.8,2.85484],[3502.6,2.85498],[3502.5,2.8551],[3502.4,2.4241],[3502.2,0.615]],[[3502.9,0.4941476],[3503.0,2.3544],[3503.1,2.85462],[3503.3,4.338308],[3503.6,2.85425]]]
["bitfinex","ETHUSD",1719101213510,[[3502.8,2.85484],[3502.6,2.85498],[3502.5,2.8551],[3502.4,2.4241],[3502.2,0.615]],[[3502.9,0.4941476],[3503.0,2.3544],[3503.1,2.85462],[3503.3,3.46953],[3503.6,2.85425]]]
["bitfinex","ETHUSD",1719101214153,[[3502.8,2.85484],[3502.6,2.85498],[3502.5,2.8551],[3502.4,3.0391],[3499.1,0.04974082]],[[3502.9,0.4941476],[3503.1,2.85462],[3503.3,3.46953],[3503.6,2.85425],[3721.5,0.1025]]]
["bitfinex","ETHUSD",1719101214340,[[3502.8,2.85484],[3502.6,2.85498],[3502.5,2.8551],[3502.4,3.0391],[3500.1,2.09801329]],[[3502.9,0.4941476],[3503.1,2.85462],[3503.2,2.3544],[3503.3,3.46953],[3503.6,2.85425]]]
["bitfinex","ETHUSD",1719101215243,[[3502.8,2.85484],[3502.6,2.85498],[3502.5,2.8551],[3502.4,3.0391],[3501.1,0.89895014]],[[3502.9,0.4941476],[3503.1,2.85462],[3503.2,2.3544],[3503.3,3.46953],[3503.6,2.85425]]]
["bitfinex","ETHUSD",1719101215929,[[3502.8,2.85484],[3502.6,2.85498],[3502.5,2.8551],[3502.4,3.0391],[3501.1,0.89895014]],[[3503.1,2.85462],[3503.2,2.3544],[3503.3,3.46953],[3503.6,2.85425],[3504.4,2.03758649]]]
["bitfinex","ETHUSD",1719101216112,[[3502.8,2.85484],[3502.6,2.85498],[3502.5,2.8551],[3502.4,3.0391],[3501.2,3.74575719]],[[3503.0,0.49413765],[3503.1,2.85462],[3503.2,2.3544],[3503.3,3.46953],[3503.6,2.85425]]]
["bitfinex","ETHUSD",1719101216315,[[3502.8,2.85484],[3502.6,2.85498],[3502.5,2.8551],[3502.4,3.0391],[3501.2,3.74575719]],[[3502.9,0.49413765],[3503.1,2.85462],[3503.2,2.3544],[3503.3,3.46953],[3503.6,2.85425]]]
["bitfinex","ETHUSD",1719101216509,[[3502.8,2.85484],[3502.6,2.85498],[3502.5,2.8551],[3502.4,3.0391],[3501.2,3.74575719]],[[3503.0,0.49413765],[3503.1,2.85462],[3503.2,2.3544],[3503.3,3.46953],[3503.6,2.85425]]]
["bitfinex","ETHUSD",1719101216713,[[3502.8,2.85484],[3502.6,2.85498],[3502.5,2.8551],[3502.4,3.0391],[3501.3,0.59958215]],[[3502.9,0.49413765],[3503.1,2.85462],[3503.2,2.3544],[3503.3,3.46953],[3503.6,2.85425]]]
["bitfinex","ETHUSD",1719101218524,[[3502.8,2.85484],[3502.7,2.85493],[3502.5,2.8551],[3502.4,3.0391],[3501.3,0.59958215]],[[3502.9,0.49413765],[3503.2,5.20893],[3503.3,3.46953],[3503.6,2.85425],[3725.0,0.1039762]]]
["bitfinex","ETHUSD",1719101218724,[[3502.8,2.85484],[3502.7,2.85493],[3502.5,2.8551],[3502.4,3.0391],[3501.3,0.59958215]],[[3502.9,0.49413765],[3503.2,5.20893],[3503.3,3.46953],[3503.6,2.85425],[3504.5,8.05]]]
["bitfinex","ETHUSD",1719101219064,[[3502.9,2.85477],[3502.7,2.85493],[3502.5,2.8551],[3502.4,3.0391],[3501.3,0.59958215]],[[3503.2,5.20893],[3503.3,0.615],[3503.4,2.85437],[3503.6,2.85425],[3504.5,8.05]]]
["bitfinex","ETHUSD",1719101219220,[[3502.7,2.85493],[3502.5,2.8551],[3502.4,3.0391],[3501.3,0.59958215]],[[3503.2,5.20893],[3503.3,0.615],[3503.4,2.85437],[3503.6,2.85425],[3504.5,8.05]]]
["bitfinex","ETHUSD",1719101219221,[[3503.0,2.85469],[3502.8,2.85483],[3502.7,0.874913],[3502.5,2.8551],[3502.4,0.615]],[[3503.1,0.4941225],[3503.3,2.85445],[3503.5,2.85428],[3503.8,2.85408],[3504.2,3.6810005]]]
["bitfinex","ETHUSD",1719101219543,[[3503.0,2.85469],[3502.8,2.85483],[3502.7,2.4573],[3502.6,0.615],[3502.5,2.8551]],[[3503.1,0.49410643],[3503.3,2.85445],[3503.5,5.73258],[3503.8,2.85408],[3504.3,3.38909173]]]
["bitfinex","ETHUSD",1719101219722,[[3503.0,2.85469],[3502.8,2.85483],[3502.7,2.4573],[3502.6,0.615],[3502.5,2.8551]],[[3503.1,0.49410643],[3503.3,2.85445],[3503.5,5.11758],[3503.7,0.615],[3503.8,2.85408]]]
["bitfinex","ETHUSD",1719101220267,[[3503.0,2.85469],[3502.9,2.85477],[3502.8,0.615],[3502.7,2.4573],[3502.6,2.855]],[[3503.1,0.49410643],[3503.4,4.06360513],[3503.5,5.11758],[3503.7,0.615],[3503.8,2.85408]]]
["bitfinex","ETHUSD",1719101220644,[[3503.0,2.85469],[3502.9,2.85477],[3502.8,0.615],[3502.7,2.4573],[3502.6,2.855]],[[3503.1,0.49410565],[3503.4,4.06360513],[3503.5,5.11758],[3503.7,0.615],[3503.8,2.85408]]]
["bitfinex","ETHUSD",1719101220817,[[3503.0,2.85469],[3502.9,2.85477],[3502.8,0.615],[3502.7,2.4573],[3502.6,2.855]],[[3503.1,0.49410565],[3503.4,2.85437],[3503.5,5.11758],[3503.7,0.615],[3503.8,2.85408]]]
["bitfinex","ETHUSD",1719101221514,[[3503.0,2.85469],[3502.9,2.85477],[3502.8,0.615],[3502.7,2.4573],[3502.6,2.855]],[[3503.4,2.85437],[3503.5,5.11758],[3503.7,0.615],[3503.8,2.85408],[3504.1,6.38910622]]]
["bitfinex","ETHUSD",1719101221734,[[3503.0,2.85469],[3502.9,2.85477],[3502.8,0.615],[3502.7,2.4573],[3502.6,2.855]],[[3503.3,0.49410445],[3503.4,2.85437],[3503.5,5.11758],[3503.7,0.615],[3503.8,2.85408]]]
["bitfinex","ETHUSD",1719101222053,[[3503.0,2.85469],[3502.9,2.85477],[3502.8,0.615],[3502.7,2.4573],[3502.6,2.855]],[[3503.4,2.85437],[3503.5,5.11758],[3503.7,0.615],[3503.8,2.85408]]]
["bitfinex","ETHUSD",1719101222054,[[3503.0,2.85469],[3502.9,2.85477],[3502.8,0.615],[3502.7,2.4573],[3502.6,2.855]],[[3503.2,0.49410445],[3503.4,2.85437],[3503.5,5.11758],[3503.7,0.615],[3503.8,2.85408]]]
["bitfinex","ETHUSD",1719101222218,[[3503.1,2.85461],[3503.0,2.85469],[3502.8,0.615],[3502.7,5.31222],[3501.5,5.8559]],[[3503.5,2.2633],[3503.7,2.85419],[3504.6,2.85344],[3504.7,0.75],[3506.0,8.76580927]]]
["bitfinex","ETHUSD",1719101222428,[[3503.1,2.85461],[3503.0,2.85469],[3502.8,0.615],[3502.7,5.31222],[3501.5,6.45551608]],[[3503.4,0.49410126],[3503.5,2.2633],[3503.7,2.85419],[3503.8,0.615],[3503.9,1.21759924]]]
["bitfinex","ETHUSD",1719101222747,[[3503.1,2.85461],[3503.0,2.85469],[3502.8,0.615],[3502.7,5.31222],[3501.5,6.45551608]],[[3503.3,0.49410126],[3503.5,2.2633],[3503.7,2.85419],[3503.8,1.83259924],[3505.1,6.31078004]]]
["bitfinex","ETHUSD",1719101222949,[[3503.1,2.85461],[3503.0,2.85469],[3502.8,0.615],[3502.7,5.31222],[3501.5,6.45551608]],[[3503.2,0.49410126],[3503.5,2.2633],[3503.7,4.07178924],[3503.8,0.615],[3504.1,3.0]]]
["bitfinex","ETHUSD",1719101223580,[[3503.1,2.85461],[3503.0,2.85469],[3502.7,5.31222],[3501.5,6.45551608]],[[3503.2,0.49410126],[3503.5,2.2633],[3503.7,4.07178924],[3503.8,0.615],[3504.1,3.0]]]
["bitfinex","ETHUSD",1719101223581,[[3503.1,6.34165],[3503.0,0.615],[3502.9,2.85471],[3502.7,2.4573],[3502.4,5.85516]],[[3503.2,0.49410126],[3503.7,6.33505924],[3503.9,2.85396],[3504.1,3.0],[3504.2,2.85372]]]
["bitfinex","ETHUSD",1719101223722,[[3503.1,6.34165],[3503.0,0.615],[3502.9,2.85471],[3502.4,5.85516],[3501.7,0.59961608]],[[3503.2,0.49410126],[3503.7,5.11746],[3503.9,2.85396],[3504.0,0.615],[3504.1,3.0]]]
["bitfinex","ETHUSD",1719101223919,[[3503.1,6.34165],[3503.0,3.0723],[3502.9,2.85471],[3502.4,5.85516],[3501.7,0.59961608]],[[3503.2,0.49410126],[3503.7,5.11746],[3503.8,1.21764288],[3503.9,2.85396],[3504.0,0.615]]]
["bitfinex","ETHUSD",1719101224421,[[3503.3,2.85438],[3503.1,3.48704],[3503.0,3.0723],[3502.9,2.85471],[3502.4,5.85516]],[[3503.7,5.11746],[3503.8,1.21764288],[3503.9,2.85396],[3504.0,0.615],[3505.4,12.13]]]
["bitfinex","ETHUSD",1719101224681,[[3503.3,2.85438],[3503.1,2.85461],[3503.0,3.0723],[3502.9,2.85471],[3502.4,5.85516]],[[3503.6,0.49406024],[3503.7,5.11746],[3503.8,1.21764288],[3503.9,2.85396],[3504.0,0.615]]]
["bitfinex","ETHUSD",1719101224830,[[3503.3,2.85438],[3503.1,2.85461],[3503.0,3.0723],[3502.9,2.85471],[3502.4,5.85516]],[[3503.5,0.49406024],[3503.7,5.11746],[3503.8,1.21764288],[3503.9,2.85396],[3504.0,0.615]]]
["bitfinex","ETHUSD",1719101225021,[[3503.3,2.85438],[3503.2,2.85447],[3503.1,2.85461],[3503.0,3.0723],[3502.4,5.85516]],[[3503.4,0.49406024],[3503.7,2.85416],[3503.8,1.21764288],[3503.9,2.85396],[3504.0,0.615]]]
["bitfinex","ETHUSD",1719101225223,[[3503.3,2.85438],[3503.2,2.85447],[3503.1,2.85461],[3503.0,3.0723],[3502.4,5.85516]],[[3503.4,0.49406024],[3503.7,2.85416],[3503.8,1.21764288],[3503.9,5.11726],[3504.0,0.615]]]
["bitfinex","ETHUSD",1719101225571,[[3503.3,2.85438],[3503.2,2.85447],[3503.1,2.85461],[3503.0,3.0723],[3502.4,5.85516]],[[3503.4,0.49406024],[3503.7,2.85416],[3503.9,5.11726],[3504.0,0.615],[3504.7,2.03758649]]]
["bitfinex","ETHUSD",1719101225733,[[3503.3,2.85438],[3503.2,2.85447],[3503.1,2.85461],[3503.0,3.0723],[3502.4,5.85516]],[[3503.4,0.49406024],[3503.7,2.85416],[3503.8,1.21788621],[3503.9,5.11726],[3504.0,0.615]]]
["bitfinex","ETHUSD",1719101225935,[[3503.3,5.70883],[3503.1,2.85461],[3503.0,3.0723],[3502.4,5.85516],[3500.3,12.58684013]],[[3503.4,0.49406024],[3503.8,1.21788621],[3503.9,7.9713],[3504.0,0.615],[3505.2,0.75]]]
["bitfinex","ETHUSD",1719101226248,[[3503.3,5.70883],[3503.1,2.85461],[3503.0,3.0723],[3502.4,5.85516],[3500.4,2.97886207]],[[3503.4,0.49406024],[3503.9,7.9713],[3504.0,0.615],[3505.3,0.98812092],[3505.4,15.58775004]]]
["bitfinex","ETHUSD",1719101226554,[[3503.3,5.70883],[3503.1,2.85461],[3503.0,3.0723],[3502.4,5.85516],[3500.3,12.58684013]],[[3503.4,0.49406024],[3503.9,5.11726],[3504.1,5.85387],[3505.4,16.57587096],[3729.5,0.025]]]
["bitfinex","ETHUSD",1719101226751,[[3503.3,5.70883],[3503.1,2.85461],[3503.0,3.0723],[3502.4,5.85516],[3500.3,9.45857843]],[[3503.4,0.49406024],[3503.9,5.73226],[3504.0,1.21788413],[3504.1,5.85387],[3504.9,0.04973529]]]
["bitfinex","ETHUSD",1719101226939,[[3503.3,5.70883],[3503.1,2.85461],[3503.0,3.0723],[3502.4,5.85516],[3500.3,9.45857843]],[[3503.4,0.49406024],[3503.9,5.73226],[3504.1,5.85387],[3504.9,0.04973529],[3515.5,0.005]]]
["bitfinex","ETHUSD",1719101227250,[[3503.3,5.70883],[3503.1,2.85461],[3503.0,3.0723],[3502.4,5.85516],[3501.0,1.79881604]],[[3503.4,0.49406024],[3503.9,5.73226],[3504.1,5.85387],[3504.9,0.04973529],[3505.0,0.75]]]
["bitfinex","ETHUSD",1719101227447,[[3503.5,2.85425],[3503.3,2.85438],[3503.1,2.85461],[3503.0,3.0723],[3502.4,5.85516]],[[3503.9,5.73226],[3504.1,5.85387],[3504.9,0.04973529],[3505.2,0.75],[3505.4,15.58775004]]]
["bitfinex","ETHUSD",1719101227641,[[3503.5,2.85425],[3503.3,2.85438],[3503.1,2.85461],[3503.0,3.0723],[3502.4,5.85516]],[[3503.8,0.49405063],[3503.9,7.176245],[3504.0,1.21788527],[3504.1,5.85387],[3504.6,3.14043491]]]
["bitfinex","ETHUSD",1719101227962,[[3503.5,2.85425],[3503.3,2.85438],[3503.1,2.85461],[3503.0,3.0723],[3502.4,5.85516]],[[3503.7,0.49405063],[3503.9,7.176245],[3504.1,5.85387],[3504.6,3.14043491],[3505.3,1.28374834]]]
["bitfinex","ETHUSD",1719101228125,[[3503.5,2.85425],[3503.3,2.85438],[3503.1,2.85461],[3503.0,3.0723],[3502.4,5.85516]],[[3503.8,0.49405063],[3503.9,7.176245],[3504.1,5.85387],[3504.6,3.14043491],[3505.3,1.28374834]]]
["bitfinex","ETHUSD",1719101228329,[[3503.5,2.85425],[3503.3,2.85438],[3503.1,2.85461],[3503.0,3.0723],[3502.4,5.85516]],[[3503.7,0.49405063],[3503.9,7.176245],[3504.1,5.85387],[3504.6,3.14043491],[3505.3,0.29564707]]]
["bitfinex","ETHUSD",1719101228524,[[3503.5,2.85425],[3503.3,2.85438],[3503.1,2.85461],[3503.0,3.0723],[3502.4,5.85516]],[[3503.9,7.176245],[3504.1,5.85387],[3504.6,3.14043491],[3505.3,0.29564707]]]
["bitfinex","ETHUSD",1719101228525,[[3503.5,2.85425],[3503.3,2.85438],[3503.1,2.85461],[3503.0,3.0723],[3502.4,5.85516]],[[3503.8,0.49405063],[3503.9,7.176245],[3504.1,5.85387],[3504.6,3.14043491],[3505.3,0.29564707]]]
["bitfinex","ETHUSD",1719101228861,[[3503.5,2.85425],[3503.3,2.85438],[3503.1,2.85461],[3503.0,3.0723],[3502.4,5.85516]],[[3503.8,0.49405063],[3503.9,5.73226],[3504.1,5.85387],[3504.6,3.14043491],[3505.0,0.75]]]
["bitfinex","ETHUSD",1719101229267,[[3503.5,2.85425],[3503.1,2.85461],[3503.0,3.0723],[3502.4,5.85516]],[[3503.8,0.49405063],[3503.9,5.73226],[3504.1,5.85387],[3504.6,3.14043491],[3505.0,0.75]]]
["bitfinex","ETHUSD",1719101229268,[[3503.6,2.85418],[3503.5,2.85425],[3503.1,2.85461],[3503.0,3.0723],[3502.7,2.8549]],[[3503.8,0.49405063],[3503.9,5.73226],[3504.1,5.85387],[3504.4,2.85357],[3504.6,3.14043491]]]
["bitfinex","ETHUSD",1719101229563,[[3503.6,2.85418],[3503.3,2.85438],[3503.1,2.85461],[3503.0,3.0723],[3502.7,2.8549]],[[3503.8,0.49405063],[3503.9,5.73226],[3504.1,5.85387],[3504.4,2.85357],[3504.6,3.14043491]]]
["bitfinex","ETHUSD",1719101229929,[[3503.6,2.85418],[3503.3,2.85438],[3503.1,2.85461],[3503.0,3.0723],[3502.7,10.2849]],[[3503.8,0.49405063],[3503.9,5.73226],[3504.1,5.85387],[3504.4,2.85357],[3504.6,3.14043491]]]
["bitfinex","ETHUSD",1719101230590,[[3503.6,2.85418],[3503.1,2.85461],[3503.0,3.0723],[3502.7,10.2849]],[[3503.9,5.73226],[3504.1,5.85387],[3504.4,2.85357],[3504.6,3.14043491]]]
["bitfinex","ETHUSD",1719101230591,[[3503.6,2.85418],[3503.4,2.85436],[3503.1,2.85461],[3503.0,3.0723],[3502.7,10.2849]],[[3503.7,0.49404402],[3503.9,5.73226],[3504.1,5.85387],[3504.4,2.85357],[3504.6,3.14043491]]]
["bitfinex","ETHUSD",1719101230796,[[3503.6,2.85418],[3503.4,2.85436],[3503.1,2.85461],[3503.0,3.0723],[3502.7,10.2849]],[[3503.9,5.73226],[3504.1,5.85387],[3504.4,2.85357],[3504.6,3.14043491],[3505.3,2.33323356]]]
["bitfinex","ETHUSD",1719101230957,[[3503.6,2.85418],[3503.4,2.85436],[3503.1,2.85461],[3503.0,3.0723],[3502.7,10.2849]],[[3503.7,0.4940409],[3503.9,5.73226],[3504.0,1.21790135],[3504.1,5.85387],[3504.4,2.85357]]]
["bitfinex","ETHUSD",1719101231153,[[3503.6,2.85418],[3503.4,2.85436],[3503.1,2.85461],[3503.0,3.0723],[3502.7,10.2849]],[[3503.7,0.4940409],[3503.9,5.11726],[3504.0,0.615],[3504.1,5.85387],[3504.4,2.85357]]]
["bitfinex","ETHUSD",1719101231966,[[3503.6,2.85418],[3503.4,2.85436],[3503.1,2.85461],[3503.0,3.0723],[3502.7,10.2849]],[[3503.7,0.4940525],[3503.9,5.11726],[3504.0,0.615],[3504.1,5.85387],[3504.4,2.85357]]]
["bitfinex","ETHUSD",1719101233467,[[3503.6,2.85418],[3503.4,2.85436],[3503.1,2.85461],[3503.0,3.0723],[3502.7,10.2849]],[[3503.9,5.11726],[3504.0,0.615],[3504.1,5.85387],[3504.4,2.85357],[3505.9,4.35213352]]]
["bitfinex","ETHUSD",1719101233657,[[3503.6,2.85418],[3503.4,2.85436],[3503.1,2.85461],[3503.0,3.0723],[3502.7,10.2849]],[[3503.7,0.49404882],[3503.9,5.11726],[3504.0,1.8583068],[3504.1,5.85387],[3504.4,2.85357]]]
["bitfinex","ETHUSD",1719101233873,[[3503.6,2.85418],[3503.4,2.85436],[3503.1,2.85461],[3503.0,3.0723],[3502.7,10.2849]],[[3503.7,0.49404882],[3503.9,5.11726],[3504.0,0.615],[3504.1,5.85387],[3504.4,2.85357]]]
["bitfinex","ETHUSD",1719101234070,[[3503.6,2.85418],[3503.4,2.85436],[3503.1,2.85461],[3503.0,3.0723],[3502.7,10.2849]],[[3503.8,0.49404882],[3503.9,5.11726],[3504.0,0.615],[3504.1,5.85387],[3504.4,2.85357]]]
["bitfinex","ETHUSD",1719101234301,[[3503.6,2.85418],[3503.4,2.85436],[3503.1,2.85461],[3503.0,2.4573],[3502.8,0.615]],[[3503.7,0.49404882],[3503.8,0.615],[3503.9,5.11726],[3504.1,5.85387],[3504.4,2.85357]]]
["bitfinex","ETHUSD",1719101235457,[[3503.1,2.8546],[3502.9,2.85477],[3502.7,9.8873],[3502.6,2.85498],[3502.4,5.85516]],[[3503.4,2.85438],[3503.5,2.2633],[3503.6,2.8542],[3503.7,1.1166797],[3503.8,1.85815173]]]
["bitfinex","ETHUSD",1719101235679,[[3503.1,2.8546],[3502.9,2.85477],[3502.7,7.43],[3502.6,2.85498],[3502.4,8.31246]],[[3503.2,0.615],[3503.3,0.49404882],[3503.4,2.85438],[3503.5,2.2633],[3503.6,2.8542]]]
["bitfinex","ETHUSD",1719101235894,[[3503.1,2.8546],[3502.9,2.85477],[3502.7,7.43],[3502.6,2.85498],[3502.4,8.31246]],[[3503.2,0.615],[3503.4,2.85438],[3503.5,2.2633],[3503.6,2.8542]]]
["bitfinex","ETHUSD",1719101235895,[[3503.1,2.8546],[3502.9,2.85477],[3502.7,7.43],[3502.6,2.85498],[3502.4,8.31246]],[[3503.2,1.10904882],[3503.4,2.85438],[3503.5,2.2633],[3503.6,2.8542],[3504.8,10.90325]]]
["bitfinex","ETHUSD",1719101236089,[[3503.1,2.8546],[3502.9,2.85477],[3502.7,7.43],[3502.6,2.85498],[3502.4,8.92746]],[[3503.2,1.10904882],[3503.4,2.85438],[3503.5,2.2633],[3503.6,2.8542],[3504.8,10.90325]]]
["bitfinex","ETHUSD",1719101236457,[[3502.9,2.85477],[3502.7,10.28486],[3502.6,2.85498],[3502.4,5.4573],[3501.0,2.85631]],[[3503.2,0.615],[3503.3,2.85445],[3503.5,5.11761],[3503.6,2.8542],[3504.2,2.85372]]]
["bitfinex","ETHUSD",1719101236704,[[3502.9,2.85477],[3502.7,10.28486],[3502.6,2.85498],[3502.4,5.4573],[3502.2,0.615]],[[3503.1,2.2633],[3503.2,1.1091199],[3503.3,2.85445],[3503.5,2.85431],[3503.6,2.8542]]]
["bitfinex","ETHUSD",1719101236883,[[3502.9,2.85477],[3502.7,10.28486],[3502.6,2.85498],[3502.4,5.4573],[3502.2,0.615]],[[3503.0,0.4941199],[3503.1,2.2633],[3503.2,0.615],[3503.3,2.85445],[3503.5,2.85431]]]
["bitfinex","ETHUSD",1719101237506,[[3502.9,2.85477],[3502.7,10.28486],[3502.6,2.85498],[3502.4,5.4573],[3502.2,0.615]],[[3503.0,0.4941199],[3503.1,2.2633],[3503.2,3.46953],[3503.3,2.85445],[3508.6,10.95682515]]]
["bitfinex","ETHUSD",1719101237806,[[3502.9,2.85477],[3502.7,7.43],[3502.6,2.85498],[3502.4,5.4573],[3502.3,2.85518]],[[3503.0,0.4941199],[3503.1,2.2633],[3503.2,3.46953],[3503.3,2.85445],[3505.3,0.9882398]]]
["bitfinex","ETHUSD",1719101237962,[[3502.9,2.85477],[3502.7,10.28492],[3502.6,2.85498],[3502.4,5.4573],[3498.5,4.46578526]],[[3503.0,0.4941199],[3503.1,2.2633],[3503.2,3.46953],[3503.5,2.85435],[3505.3,0.9882398]]]
["bitfinex","ETHUSD",1719101238163,[[3502.9,2.85477],[3502.7,10.28492],[3502.6,2.85498],[3502.4,5.4573],[3499.6,2.47729634]],[[3503.0,0.4941199],[3503.1,2.2633],[3503.2,3.46953],[3503.4,2.85438],[3505.3,0.9882398]]]
["bitfinex","ETHUSD",1719101238479,[[3502.9,2.85477],[3502.7,10.28492],[3502.4,5.4573]],[[3503.0,0.4941199],[3503.1,2.2633],[3503.2,3.46953],[3503.4,2.85438],[3505.3,0.9882398]]]
["bitfinex","ETHUSD",1719101238480,[[3502.9,2.85477],[3502.7,10.28492],[3502.4,8.31246],[3499.7,2.47729634],[3498.5,0.49413445]],[[3503.0,0.4941199],[3503.1,2.2633],[3503.2,3.46953],[3503.4,2.85438],[3505.3,0.9882398]]]
["bitfinex","ETHUSD",1719101238660,[[3502.9,2.85477],[3502.7,10.28492],[3502.4,8.31246],[3499.6,2.47729634],[3498.5,0.49413445]],[[3503.0,0.4941199],[3503.1,2.2633],[3503.2,3.46953],[3503.4,2.85438],[3505.3,0.9882398]]]
["bitfinex","ETHUSD",1719101238861,[[3502.9,2.85477],[3502.7,10.28492],[3502.4,8.31246],[3499.7,2.47729634],[3498.5,0.49413445]],[[3503.0,0.4941199],[3503.1,2.2633],[3503.2,3.46953],[3503.4,2.85438],[3505.3,0.9882398]]]
["bitfinex","ETHUSD",1719101239282,[[3502.7,10.28492],[3502.5,2.8551],[3502.4,5.4573],[3502.2,2.85533],[3501.0,2.85631]],[[3503.0,3.3488099],[3503.1,2.2633],[3503.2,3.46953],[3503.5,2.85436],[3503.9,2.85397]]]
["bitfinex","ETHUSD",1719101239475,[[3502.7,10.28492],[3502.5,2.8551],[3502.4,5.4573],[3502.2,3.47033],[3501.0,2.85631]],[[3503.0,3.3488099],[3503.1,2.2633],[3503.2,3.46953],[3503.5,2.85436],[3503.9,2.85397]]]
["bitfinex","ETHUSD",1719101239822,[[3502.8,2.85485],[3502.7,7.43],[3502.5,2.8551],[3502.4,5.4573],[3502.3,2.85522]],[[3503.1,2.2633],[3503.2,3.46953],[3503.5,2.85436],[3503.9,2.85397],[3504.9,3.50748533]]]
["bitfinex","ETHUSD",1719101240122,[[3502.8,2.85485],[3502.7,7.43],[3502.5,2.8551],[3502.4,5.4573],[3502.3,2.85522]],[[3503.0,0.49414754],[3503.1,2.2633],[3503.2,3.46953],[3503.5,2.85436],[3503.9,2.85397]]]
["bitfinex","ETHUSD",1719101240269,[[3502.8,2.85485],[3502.7,7.43],[3502.5,2.8551],[3502.4,5.4573],[3502.3,2.85522]],[[3503.1,2.2633],[3503.2,3.46953],[3503.5,2.85436],[3503.9,2.85397],[3728.0,0.00300397]]]
["bitfinex","ETHUSD",1719101240468,[[3502.8,2.85485],[3502.7,7.43],[3502.5,2.8551],[3502.4,5.4573],[3502.3,2.85522]],[[3503.0,0.49414737],[3503.1,2.2633],[3503.2,3.46953],[3503.5,2.85436],[3503.9,2.85397]]]
["bitfinex","ETHUSD",1719101240683,[[3502.8,2.85485],[3502.7,7.43],[3502.5,2.8551],[3502.4,5.4573],[3502.3,2.85522]],[[3503.1,2.2633],[3503.2,3.46953],[3503.5,2.85436],[3503.9,2.85397],[3507.3,8.71327698]]]
["bitfinex","ETHUSD",1719101241018,[[3502.7,7.43],[3502.5,2.8551],[3502.4,5.4573],[3502.3,2.85522]],[[3503.1,2.2633],[3503.2,3.46953],[3503.5,2.85436],[3503.9,2.85397],[3507.3,8.71327698]]]
["bitfinex","ETHUSD",1719101241019,[[3502.7,7.43],[3502.6,2.85495],[3502.5,2.8551],[3502.4,5.4573],[3502.3,2.85522]],[[3503.0,3.34886337],[3503.1,2.2633],[3503.2,3.46953],[3503.5,2.85436],[3503.9,2.85397]]]
["bitfinex","ETHUSD",1719101241310,[[3502.7,10.28492],[3502.5,2.8551],[3502.4,5.4573],[3502.3,2.85522],[3500.0,2.09742732]],[[3502.9,0.49414337],[3503.0,2.85472],[3503.1,2.2633],[3503.2,3.46953],[3503.5,2.85436]]]
["bitfinex","ETHUSD",1719101241887,[[3502.7,2.85492],[3502.5,2.8551],[3502.4,5.4573],[3502.3,2.85522],[3502.1,7.43]],[[3502.9,0.49414337],[3503.0,2.85472],[3503.1,2.2633],[3503.2,3.46953],[3503.5,2.85436]]]
["bitfinex","ETHUSD",1719101242515,[[3502.8,2.85485],[3502.7,2.85492],[3502.4,8.92741],[3502.1,7.43],[3497.3,11.14932376]],[[3502.9,0.49414337],[3503.2,2.85453],[3503.4,3.46944],[3503.7,3.47676088],[3540.7,0.31898834]]]
["bitfinex","ETHUSD",1719101242691,[[3502.8,2.85485],[3502.4,8.92741],[3502.1,7.43],[3497.3,11.14932376]],[[3503.4,3.46944],[3540.7,0.31898834]]]
["bitfinex","ETHUSD",1719101242692,[[3502.8,3.425827],[3502.6,3.46995],[3502.4,8.31241],[3502.1,7.43],[3501.3,0.59926495]],[[3503.1,2.85461],[3503.4,5.25964],[3503.6,3.46924],[3505.3,0.98825214],[3505.9,3.18445289]]]
["bitfinex","ETHUSD",1719101242893,[[3502.8,3.425827],[3502.6,3.46995],[3502.4,8.31241],[3502.1,7.43],[3501.2,0.88928999]],[[3503.1,2.85461],[3503.3,0.49411997],[3503.4,5.25964],[3503.6,3.46924],[3504.9,0.04973529]]]
["bitfinex","ETHUSD",1719101243090,[[3502.8,2.85485],[3502.6,3.46995],[3502.4,8.31241],[3502.1,7.43],[3501.2,0.88928999]],[[3503.1,2.85461],[3503.4,5.25964],[3503.6,3.46924],[3504.9,0.04973529],[3505.3,0.98824933]]]
["bitfinex","ETHUSD",1719101243292,[[3502.8,2.85485],[3502.6,3.46995],[3502.4,8.31241],[3502.1,7.43],[3501.2,0.88928999]],[[3503.1,2.85461],[3503.4,5.25964],[3503.6,3.46924],[3504.9,0.04973529],[3505.0,3.45775004]]]
["bitfinex","ETHUSD",1719101243572,[[3502.8,2.85485],[3502.6,3.46995],[3502.4,8.31241],[3502.1,7.43],[3501.3,0.59926495]],[[3503.1,2.85461],[3503.4,5.25964],[3503.6,3.46924],[3504.9,0.04973529],[3505.1,4.1618804]]]
["bitfinex","ETHUSD",1719101243778,[[3502.8,2.85485],[3502.6,3.46995],[3502.4,8.31241],[3502.1,7.43],[3501.3,0.59926495]],[[3503.1,2.85461],[3503.4,5.25964],[3503.6,3.46924],[3505.1,4.1618804],[3505.4,12.13]]]
["bitfinex","ETHUSD",1719101244198,[[3502.8,2.85485],[3502.6,3.46995],[3502.4,8.31241],[3502.1,7.43],[3501.3,0.59926495]],[[3503.1,2.85461],[3503.4,5.25964],[3503.6,3.46924],[3504.4,0.049738],[3505.1,4.1618804]]]
["bitfinex","ETHUSD",1719101245724,[[3502.8,2.85485],[3502.6,3.46995],[3502.4,8.31241],[3502.1,7.43],[3500.5,2.85673]],[[3503.1,2.85461],[3503.4,5.25964],[3503.6,3.46924],[3504.4,0.049738],[3505.1,4.1618804]]]
["bitfinex","ETHUSD",1719101246017,[[3502.8,2.85485],[3502.6,3.46995],[3502.4,8.31241],[3502.1,7.43],[3501.3,0.5993071]],[[3503.1,2.85461],[3503.4,5.25964],[3503.6,3.46924],[3504.4,0.049738],[3505.1,4.1618804]]]
["bitfinex","ETHUSD",1719101246621,[[3502.9,2.85477],[3502.6,3.46994],[3502.4,8.31241],[3502.1,7.43],[3501.3,0.5993071]],[[3503.4,5.25964],[3503.6,3.46924],[3504.4,0.049738],[3505.1,4.1618804],[3729.8,0.025]]]
["bitfinex","ETHUSD",1719101246814,[[3502.9,2.85477],[3502.6,3.46994],[3502.4,8.31241],[3502.1,7.43],[3501.3,0.5993071]],[[3503.3,0.49411666],[3503.4,5.25964],[3503.6,3.46924],[3504.4,0.049738],[3505.1,4.1618804]]]
["bitfinex","ETHUSD",1719101247127,[[3502.9,2.85477],[3502.6,3.46994],[3502.4,8.31241],[3502.1,7.43],[3501.3,0.5993071]],[[3503.2,0.49411666],[3503.4,5.25964],[3503.6,3.46924],[3504.4,0.049738],[3505.1,4.1618804]]]
["bitfinex","ETHUSD",1719101247281,[[3502.9,2.85477],[3502.6,3.46994],[3502.4,8.31241],[3502.1,7.43],[3501.3,0.5993071]],[[3503.1,0.49411666],[3503.4,5.25964],[3503.5,1.24288047],[3503.6,3.46924],[3504.4,0.049738]]]
["bitfinex","ETHUSD",1719101247484,[[3502.9,2.85477],[3502.6,3.46994],[3502.4,8.31241],[3502.1,7.43],[3501.3,0.5993071]],[[3503.3,0.49411666],[3503.4,5.25964],[3503.5,1.24288047],[3503.6,3.46924],[3504.4,0.049738]]]
["bitfinex","ETHUSD",1719101247905,[[3502.9,2.85477],[3502.7,2.85492],[3502.6,0.615],[3502.4,8.31241],[3502.1,7.43]],[[3503.2,2.85454],[3503.3,0.49411666],[3503.4,5.25964],[3503.5,1.24288047],[3503.6,3.46924]]]
["bitfinex","ETHUSD",1719101248111,[[3502.9,2.85477],[3502.7,2.85492],[3502.6,0.615],[3502.4,8.31241],[3502.1,7.43]],[[3503.1,0.49411666],[3503.2,2.85454],[3503.4,5.25964],[3503.6,3.46924],[3522.2,3.0]]]
["bitfinex","ETHUSD",1719101248417,[[3502.9,2.85477],[3502.7,2.85492],[3502.6,0.615],[3502.4,8.31241],[3502.1,7.43]],[[3503.1,0.49411666],[3503.2,2.85454],[3503.4,5.25964],[3503.6,3.46924],[3515.7,0.005]]]
["bitfinex","ETHUSD",1719101248819,[[3502.9,2.85477],[3502.7,2.85492],[3502.6,0.615],[3502.4,8.31241],[3502.1,7.43]],[[3503.2,2.85454],[3503.4,5.25964],[3503.6,3.46924],[3506.4,0.48101422],[3509.8,3.66062873]]]
["bitfinex","ETHUSD",1719101249028,[[3502.9,2.85477],[3502.7,2.85492],[3502.6,0.615],[3502.4,8.31241],[3502.1,7.43]],[[3503.1,0.49411761],[3503.2,2.85454],[3503.4,5.25964],[3503.6,3.46924],[3505.3,1.97647044]]]
["bitfinex","ETHUSD",1719101249182,[[3502.9,2.85477],[3502.7,2.85492],[3502.6,0.615],[3502.4,8.31241],[3502.1,7.43]],[[3503.2,2.85454],[3503.4,5.25964],[3503.6,3.46924],[3505.3,1.97647044],[3509.9,82.56253468]]]
["bitfinex","ETHUSD",1719101249383,[[3502.9,2.85477],[3502.7,2.85492],[3502.6,0.615],[3502.4,8.31241],[3502.1,7.43]],[[3503.1,0.49411667],[3503.2,2.85454],[3503.4,5.25964],[3503.6,3.46924],[3505.3,1.97647044]]]
["bitfinex","ETHUSD",1719101249619,[[3502.9,2.85477],[3502.7,2.85492],[3502.6,0.615],[3502.4,8.31241],[3502.1,7.43]],[[3503.2,2.85454],[3503.4,5.25964],[3503.6,3.46924],[3505.3,1.97647044],[3505.4,14.79563352]]]
["bitfinex","ETHUSD",1719101249795,[[3502.9,2.85477],[3502.7,2.85492],[3502.6,0.615],[3502.4,8.31241],[3502.1,7.43]],[[3503.1,0.4941184],[3503.2,2.85454],[3503.4,5.25964],[3503.6,3.46924],[3505.3,1.97647044]]]
["bitfinex","ETHUSD",1719101249997,[[3502.9,2.85477],[3502.7,2.85492],[3502.6,0.615],[3502.4,8.31241],[3502.1,7.43]],[[3503.2,2.85454],[3503.4,5.25964],[3503.6,3.46924],[3505.3,1.97647044],[3540.4,0.70291272]]]
["bitfinex","ETHUSD",1719101250196,[[3502.9,2.85477],[3502.7,2.85492],[3502.6,0.615],[3502.4,8.31241],[3502.1,7.43]],[[3503.1,0.49411912],[3503.2,2.85454],[3503.4,5.25964],[3503.6,3.46924],[3505.0,3.45775004]]]
["bitfinex","ETHUSD",1719101250430,[[3502.9,2.85477],[3502.7,2.85492],[3502.6,0.615],[3502.4,8.31241],[3502.1,7.43]],[[3503.2,2.85454],[3503.4,5.25964],[3503.6,3.46924],[3505.0,3.45775004],[3507.3,5.44544212]]]
["bitfinex","ETHUSD",1719101250616,[[3502.9,2.85477],[3502.7,2.85492],[3502.6,0.615],[3502.4,8.31241],[3502.1,7.43]],[[3503.1,0.49411842],[3503.2,2.85454],[3503.4,5.25964],[3503.6,3.46924],[3505.0,3.45775004]]]
["bitfinex","ETHUSD",1719101250816,[[3502.9,2.85477],[3502.7,2.85492],[3502.6,0.615],[3502.4,8.31241],[3502.1,7.43]],[[3503.2,2.85454],[3503.4,5.25964],[3503.6,3.46924],[3505.0,3.45775004],[3729.5,0.025]]]
["bitfinex","ETHUSD",1719101251130,[[3502.9,2.85477],[3502.7,2.85492],[3502.6,0.615],[3502.4,8.31241],[3502.1,7.43]],[[3503.1,0.4941184],[3503.2,2.85454],[3503.4,5.25964],[3503.6,3.46924],[3504.7,2.03758649]]]
["bitfinex","ETHUSD",1719101251489,[[3502.9,2.85477],[3502.7,2.85492],[3502.6,0.615],[3502.4,8.31241],[3502.1,7.43]],[[3503.2,2.85454],[3503.4,5.25964],[3503.6,3.46924],[3504.7,2.03758649],[3729.5,0.025]]]
["bitfinex","ETHUSD",1719101251690,[[3502.9,2.85477],[3502.7,2.85492],[3502.6,0.615],[3502.4,8.31241],[3502.1,7.43]],[[3503.1,0.49411613],[3503.2,2.85454],[3503.4,5.25964],[3503.6,3.46924],[3504.7,2.03758649]]]
["bitfinex","ETHUSD",1719101251993,[[3502.9,2.85477],[3502.7,2.85492],[3502.6,0.615],[3502.4,8.31241],[3502.1,7.43]],[[3503.2,2.85454],[3503.4,5.25964],[3503.6,3.46924],[3504.7,2.03758649]]]
["bitfinex","ETHUSD",1719101251994,[[3502.9,2.85477],[3502.7,2.85492],[3502.6,0.615],[3502.4,8.31241],[3502.1,7.43]],[[3503.0,0.49411632],[3503.2,2.85454],[3503.4,5.25964],[3503.6,3.46924],[3504.7,2.03758649]]]
["bitfinex","ETHUSD",1719101253437,[[3502.9,2.85477],[3502.7,2.85492],[3502.6,0.615],[3502.4,8.31241],[3502.1,7.43]],[[3503.2,2.85454],[3503.4,5.25964],[3503.6,3.46924],[3504.7,2.03758649],[3551.0,284.642389]]]
["bitfinex","ETHUSD",1719101253749,[[3502.9,2.85477],[3502.7,2.85492],[3502.6,0.615],[3502.4,8.31241],[3502.1,7.43]],[[3503.1,0.49412135],[3503.2,2.85454],[3503.4,5.25964],[3503.6,3.46924],[3504.7,2.03758649]]]
["bitfinex","ETHUSD",1719101253953,[[3502.9,2.85477],[3502.7,2.85492],[3502.6,0.615],[3502.4,8.31241],[3502.1,7.43]],[[3503.2,2.85454],[3503.4,5.25964],[3503.6,3.46924],[3504.7,2.03758649],[3505.3,0.98823522]]]
["bitfinex","ETHUSD",1719101254144,[[3502.9,2.85477],[3502.7,2.85492],[3502.6,0.615],[3502.4,8.31241],[3502.1,7.43]],[[3503.1,0.49412089],[3503.2,2.85454],[3503.4,5.25964],[3503.6,3.46924],[3504.7,2.03758649]]]
["bitfinex","ETHUSD",1719101254468,[[3502.9,2.85477],[3502.7,2.85492],[3502.6,0.615],[3502.4,8.31241],[3502.1,7.43]],[[3503.0,0.49412089],[3503.2,2.85454],[3503.4,5.25964],[3503.6,3.46924],[3504.7,2.03758649]]]
["bitfinex","ETHUSD",1719101254617,[[3503.0,2.85469],[3502.8,2.85484],[3502.7,2.85492],[3502.6,0.615],[3502.4,5.4573]],[[3503.1,0.49412089],[3503.4,5.25964],[3503.6,3.46924],[3504.2,2.85373],[3504.7,2.03758649]]]
["bitfinex","ETHUSD",1719101254951,[[3503.0,2.85469],[3502.8,2.85484],[3502.7,4.033153],[3502.6,0.615],[3502.4,5.4573]],[[3503.1,0.49412089],[3503.4,5.25964],[3503.5,1.24654977],[3503.6,3.46924],[3504.2,2.85373]]]
["bitfinex","ETHUSD",1719101255156,[[3503.0,2.85469],[3502.8,2.85484],[3502.7,4.033153],[3502.6,0.615],[3502.4,5.4573]],[[3503.1,0.49411737],[3503.4,5.25964],[3503.5,1.24654977],[3503.6,3.46924],[3504.2,2.85373]]]
["bitfinex","ETHUSD",1719101256059,[[3503.0,2.85469],[3502.8,2.85484],[3502.7,4.033153],[3502.6,0.615],[3502.4,5.4573]],[[3503.1,0.49411737],[3503.3,2.85445],[3503.4,5.25964],[3503.5,1.24654977],[3503.6,3.46924]]]
["bitfinex","ETHUSD",1719101256243,[[3503.0,2.85469],[3502.8,2.85484],[3502.7,4.033153],[3502.6,0.615],[3502.4,5.4573]],[[3503.1,0.49411737],[3503.3,2.85445],[3503.4,5.25964],[3503.6,3.46924],[3509.9,81.98395279]]]
["bitfinex","ETHUSD",1719101256562,[[3503.0,2.85469],[3502.8,2.85484],[3502.7,1.178233],[3502.6,0.615],[3502.5,2.85508]],[[3503.1,0.49411771],[3503.3,2.85445],[3503.4,5.25964],[3503.6,3.46924],[3505.3,1.97647064]]]
["bitfinex","ETHUSD",1719101257836,[[3503.0,2.85469],[3502.8,2.85484],[3502.7,1.178233],[3502.6,0.615],[3502.5,2.85508]],[[3503.1,0.49411771],[3503.3,2.85445],[3503.4,2.4052],[3503.5,2.8543],[3503.6,0.615]]]
["bitfinex","ETHUSD",1719101258239,[[3503.0,2.85469],[3502.8,2.85484],[3502.7,1.178233],[3502.6,0.615],[3502.5,2.85508]],[[3503.1,0.49411958],[3503.3,2.85445],[3503.4,2.4052],[3503.5,2.8543],[3503.6,0.615]]]
["bitfinex","ETHUSD",1719101261352,[[3503.0,2.85469],[3502.8,2.85484],[3502.7,1.178233],[3502.6,0.615],[3502.5,2.85508]],[[3503.3,2.85445],[3503.4,2.4052],[3503.5,2.8543],[3503.6,0.615]]]
["bitfinex","ETHUSD",1719101261353,[[3503.0,2.85469],[3502.8,2.85484],[3502.7,1.178233],[3502.6,0.615],[3502.5,2.85508]],[[3503.3,2.85445],[3503.4,2.4052],[3503.5,2.8543],[3503.6,0.615],[3505.3,0.98823522]]]
["bitfinex","ETHUSD",1719101261529,[[3503.0,2.85469],[3502.8,2.85484],[3502.6,0.615],[3502.5,2.85508],[3500.8,1.49857895]],[[3503.1,0.49412319],[3503.3,2.85445],[3503.4,2.4052],[3503.5,2.8543],[3503.6,0.615]]]
["bitfinex","ETHUSD",1719101263651,[[3503.0,2.85469],[3502.8,2.85484],[3502.6,0.615],[3502.5,2.85508],[3501.2,1.18909881]],[[3503.1,0.49412319],[3503.3,2.85445],[3503.4,2.4052],[3503.5,2.8543],[3503.6,0.615]]]
["bitfinex","ETHUSD",1719101264351,[[3503.0,2.85469],[3502.8,2.85484],[3502.6,0.615],[3502.5,2.85508],[3501.2,1.18909881]],[[3503.3,2.85445],[3503.4,2.4052],[3503.5,2.8543],[3503.6,0.615],[3505.3,0.98823522]]]
["bitfinex","ETHUSD",1719101264516,[[3503.0,2.85469],[3502.8,2.85484],[3502.6,0.615],[3502.5,2.85508],[3501.2,1.18909881]],[[3503.3,2.85445],[3503.4,2.4052],[3503.5,2.8543],[3503.6,0.615],[3505.3,1.97646987]]]
["bitfinex","ETHUSD",1719101264715,[[3503.0,2.85469],[3502.8,2.85484],[3502.6,0.615],[3502.5,2.85508],[3501.2,1.18909881]],[[3503.2,0.49411732],[3503.3,2.85445],[3503.4,2.4052],[3503.5,2.8543],[3503.6,0.615]]]
["bitfinex","ETHUSD",1719101264947,[[3503.0,2.85469],[3502.8,2.85484],[3502.6,0.615],[3502.5,2.85508],[3501.2,1.18909881]],[[3503.1,0.49411732],[3503.3,2.85445],[3503.4,2.4052],[3503.5,2.8543],[3503.6,0.615]]]
["bitfinex","ETHUSD",1719101265141,[[3503.0,2.85469],[3502.8,2.85484],[3502.6,0.615],[3502.5,2.85508],[3501.2,1.18909881]],[[3503.2,0.49411732],[3503.3,2.85445],[3503.4,2.4052],[3503.5,2.8543],[3503.6,0.615]]]
["bitfinex","ETHUSD",1719101265346,[[3503.0,2.85469],[3502.8,2.85484],[3502.6,0.615],[3502.5,2.85508],[3501.2,1.18909881]],[[3503.1,0.49411732],[3503.3,2.85445],[3503.4,2.4052],[3503.5,2.8543],[3503.6,0.615]]]
["bitfinex","ETHUSD",1719101266960,[[3503.0,2.85469],[3502.8,2.85484],[3502.6,0.615],[3502.5,2.85508],[3501.2,0.29002504]],[[3503.1,0.49411732],[3503.3,2.85445],[3503.4,2.4052],[3503.5,2.8543],[3503.6,0.615]]]
["bitfinex","ETHUSD",1719101267346,[[3503.0,2.85469],[3502.8,2.85484],[3502.6,0.615],[3502.5,2.85508],[3501.2,0.29002504]],[[3503.3,2.85445],[3503.4,2.4052],[3503.5,2.8543],[3503.6,0.615],[3505.4,12.13]]]
["bitfinex","ETHUSD",1719101267545,[[3503.0,2.85469],[3502.8,2.85484],[3502.6,0.615],[3502.5,2.85508],[3501.3,0.59946959]],[[3503.2,0.49411761],[3503.3,2.85445],[3503.4,2.4052],[3503.5,2.8543],[3503.6,0.615]]]
["bitfinex","ETHUSD",1719101267856,[[3503.0,2.85469],[3502.8,2.85484],[3502.6,0.615],[3502.5,2.85508],[3501.2,0.29002504]],[[3503.1,0.49412364],[3503.2,0.49411761],[3503.3,2.85445],[3503.4,2.4052],[3503.5,2.8543]]]
["bitfinex","ETHUSD",1719101268042,[[3503.0,2.85469],[3502.8,2.85484],[3502.6,0.615],[3502.5,2.85508],[3501.3,0.59946641]],[[3503.1,0.49412364],[3503.2,0.49411761],[3503.3,2.85445],[3503.4,2.4052],[3503.5,2.8543]]]
["bitfinex","ETHUSD",1719101268618,[[3503.0,2.85469],[3502.8,2.85484],[3502.7,2.3915],[3502.6,0.615],[3502.5,2.85508]],[[3503.1,0.49412364],[3503.2,0.49411761],[3503.3,2.85445],[3503.4,2.4052],[3503.5,2.8543]]]
["bitfinex","ETHUSD",1719101269037,[[3503.1,5.70922],[3502.9,2.85471],[3502.8,0.615],[3502.7,2.3915],[3502.5,2.85508]],[[3503.2,0.49411761]]]
["bitfinex","ETHUSD",1719101269038,[[3503.1,5.70922],[3502.9,2.85471],[3502.8,0.615],[3502.7,2.3915],[3502.5,2.85508]],[[3503.2,0.49411761],[3503.7,2.85413],[3503.8,2.8978],[3503.9,2.85403],[3504.8,10.15325]]]
["bitfinex","ETHUSD",1719101269250,[[3503.1,5.70922],[3502.9,3.440844],[3502.8,0.615],[3502.7,2.3915],[3502.5,2.85508]],[[3503.2,0.98820058],[3503.7,2.85413],[3503.8,4.14449192],[3503.9,2.85403],[3504.8,10.15325]]]
["bitfinex","ETHUSD",1719101269457,[[3503.1,5.70922],[3502.9,3.440844],[3502.8,0.615],[3502.7,2.3915],[3502.5,2.85508]],[[3503.2,0.98820058],[3503.7,4.10082192],[3503.8,2.8978],[3503.9,2.85403],[3504.8,10.15325]]]
["bitfinex","ETHUSD",1719101270154,[[3503.1,5.70922],[3502.9,3.440844],[3502.8,0.615],[3502.7,2.3915],[3502.5,2.85508]],[[3503.2,0.98820058],[3503.7,4.10082192],[3503.8,2.2828],[3503.9,2.85403],[3504.8,10.15325]]]
["bitfinex","ETHUSD",1719101270358,[[3503.1,10.95533],[3503.0,0.615],[3502.9,0.586134],[3502.5,2.85508],[3501.6,0.59946641]],[[3503.2,0.98820058],[3503.8,3.52949192],[3503.9,2.85403],[3504.5,3.0],[3504.8,10.15325]]]
["bitfinex","ETHUSD",1719101270555,[[3503.1,10.95533],[3503.0,0.615],[3502.9,0.586134],[3502.5,2.85508],[3501.6,0.59946641]],[[3503.2,0.98819123],[3503.8,2.2828],[3503.9,2.85403],[3504.1,1.86169192],[3504.5,3.0]]]
["bitfinex","ETHUSD",1719101270757,[[3503.1,12.1709764],[3503.0,0.615],[3502.9,0.586134],[3502.5,2.85508],[3501.6,0.59946641]],[[3503.2,0.98819123],[3503.8,2.2828],[3503.9,2.85403],[3504.0,1.24669192],[3504.1,0.615]]]
["bitfinex","ETHUSD",1719101271055,[[3503.1,12.1709764],[3503.0,0.615],[3502.9,0.586134],[3502.5,2.85508],[3501.6,0.59946641]],[[3503.2,0.98819123],[3503.8,2.2828],[3503.9,3.46903],[3504.0,1.24669192],[3504.9,2.78758649]]]
["bitfinex","ETHUSD",1719101271259,[[3503.1,6.9248664],[3502.9,5.832394],[3502.5,2.85508],[3501.6,0.59946641],[3501.5,2.8559]],[[3503.2,0.98819123],[3503.7,2.85412],[3503.8,2.2828],[3503.9,4.71572192],[3504.5,5.85347]]]
["bitfinex","ETHUSD",1719101271426,[[3503.1,6.9248664],[3503.0,2.85463],[3502.9,3.592634],[3502.5,2.85508],[3501.6,0.59946641]],[[3503.2,0.98819123],[3503.8,6.38353192],[3504.5,5.85347],[3504.9,2.03758649],[3506.2,5.86580496]]]
["bitfinex","ETHUSD",1719101271752,[[3503.1,6.9248664],[3503.0,2.85463],[3502.9,3.592634],[3502.5,10.28508],[3501.6,0.59946641]],[[3503.2,0.98819123],[3503.7,1.24669192],[3503.8,5.13684],[3503.9,0.615],[3504.5,5.85347]]]
["bitfinex","ETHUSD",1719101271919,[[3503.1,6.9248664],[3503.0,2.85463],[3502.9,3.592634],[3502.5,10.28508],[3501.6,0.59946641]],[[3503.2,0.98819123],[3503.8,6.38353192],[3503.9,0.615],[3504.5,5.85347],[3505.0,3.60312]]]
["bitfinex","ETHUSD",1719101272958,[[3503.1,6.9248664],[3503.0,2.85463],[3502.9,3.592634],[3502.5,10.28508],[3501.6,0.59946641]],[[3503.2,0.98819123],[3503.8,6.38353192],[3503.9,0.615],[3504.0,2.85388],[3504.5,5.85347]]]
["bitfinex","ETHUSD",1719101273557,[[3503.1,6.9248664],[3503.0,2.85463],[3502.9,3.592634],[3502.5,10.28508],[3501.6,0.59946641]],[[3503.2,0.49411761],[3503.8,6.38353192],[3503.9,0.615],[3504.0,2.85388],[3504.5,5.85347]]]
["bitfinex","ETHUSD",1719101273860,[[3503.1,6.9248664],[3503.0,2.85463],[3502.9,3.592634],[3502.5,10.28508],[3501.6,0.59946641]],[[3503.2,0.98819873],[3503.8,6.38353192],[3503.9,0.615],[3504.0,2.85388],[3504.5,5.85347]]]
["bitfinex","ETHUSD",1719101274159,[[3503.1,6.9248664],[3503.0,2.85463],[3502.9,3.592634],[3502.5,10.28508],[3501.7,0.59946641]],[[3503.2,0.98819873],[3503.8,6.38353192],[3503.9,0.615],[3504.0,2.85388],[3504.5,5.85347]]]
["bitfinex","ETHUSD",1719101274854,[[3503.1,6.9248664],[3503.0,2.85463],[3502.9,3.592634],[3502.5,10.28508],[3501.6,0.59946641]],[[3503.2,0.98819873],[3503.8,6.38353192],[3503.9,0.615],[3504.0,2.85388],[3504.5,5.85347]]]
["bitfinex","ETHUSD",1719101275574,[[3503.1,6.9248664],[3503.0,2.85463],[3502.9,3.592634],[3502.5,10.28508],[3501.6,0.59946641]],[[3503.2,0.98819873],[3503.8,6.38353192],[3504.0,2.85388],[3504.5,5.85347],[3505.2,4.20775004]]]
["bitfinex","ETHUSD",1719101275723,[[3503.1,6.9248664],[3503.0,2.85463],[3502.9,3.592634],[3502.5,10.28508],[3501.7,0.59946641]],[[3503.2,0.49411761],[3503.7,1.24669192],[3503.8,5.13684],[3503.9,0.615],[3504.0,2.85388]]]
["bitfinex","ETHUSD",1719101275929,[[3503.1,6.9248664],[3503.0,2.85463],[3502.9,3.592634],[3502.5,10.28508],[3501.7,0.59946641]],[[3503.2,0.98819019],[3503.8,6.38353192],[3503.9,0.615],[3504.0,2.85388],[3511.3,4.60606631]]]
["bitfinex","ETHUSD",1719101276130,[[3503.1,6.9248664],[3503.0,2.85463],[3502.9,3.592634],[3502.5,10.28508],[3501.7,0.59946641]],[[3503.2,0.98819019],[3503.8,6.38353192],[3503.9,0.615],[3504.0,2.85388],[3506.2,1.42012633]]]
["bitfinex","ETHUSD",1719101276371,[[3503.1,10.3944764],[3502.9,3.592634],[3502.5,10.28508],[3501.7,0.59946641]],[[3503.2,0.98819019],[3503.8,6.38353192],[3503.9,0.615],[3504.0,2.85388]]]
["bitfinex","ETHUSD",1719101276372,[[3503.1,10.3944764],[3502.9,0.586134],[3502.5,10.28508],[3502.3,2.85523],[3501.7,0.59946641]],[[3503.2,0.49411761],[3503.8,1.24669192],[3503.9,2.85397],[3504.0,2.85388],[3504.5,3.0]]]
["bitfinex","ETHUSD",1719101276592,[[3503.1,12.7859764],[3502.5,10.28508],[3502.3,2.85523],[3501.8,0.59946641],[3501.5,4.05483282]],[[3503.2,0.49411761],[3503.9,4.10066192],[3504.0,5.13668],[3504.5,3.0],[3504.7,2.03758649]]]
["bitfinex","ETHUSD",1719101276866,[[3503.1,12.7859764],[3502.5,10.28508],[3502.3,2.85523],[3501.8,0.5995066],[3501.6,0.89925991]],[[3503.2,0.49411761],[3503.8,2.85404],[3503.9,1.24669192],[3504.0,5.13668],[3504.1,0.615]]]
["bitfinex","ETHUSD",1719101277379,[[3503.1,12.7859764],[3502.5,10.28508],[3502.3,2.85523],[3501.7,0.5995066],[3501.6,0.89925991]],[[3503.2,0.49411761],[3503.8,2.85404],[3503.9,1.24669192],[3504.0,5.13668],[3504.1,0.615]]]
["bitfinex","ETHUSD",1719101277661,[[3503.1,12.7859764],[3502.5,10.28508],[3502.3,2.85523],[3501.9,3.0],[3501.7,0.5995066]],[[3503.2,0.49411761],[3503.8,2.85404],[3503.9,1.24669192],[3504.0,5.13668],[3504.1,0.615]]]
["bitfinex","ETHUSD",1719101277956,[[3503.1,12.7859764],[3502.5,10.28508],[3502.3,2.85523],[3501.9,3.0],[3501.8,0.5995066]],[[3503.2,0.49411761],[3503.8,2.85404],[3503.9,1.24669192],[3504.0,5.13668],[3504.2,3.46873]]]
["bitfinex","ETHUSD",1719101278560,[[3503.1,12.7859764],[3502.5,10.28508],[3502.3,2.85523],[3501.9,3.0],[3501.8,0.5995066]],[[3503.2,0.49411761],[3503.8,2.85404],[3503.9,1.24669192],[3504.0,2.85388],[3504.1,2.3273]]]
["bitfinex","ETHUSD",1719101278749,[[3503.1,12.7859764],[3502.5,10.28508],[3502.3,2.85523],[3501.9,3.0],[3501.8,0.5995066]],[[3503.2,0.49411761],[3503.8,2.85404],[3503.9,1.24669192],[3504.0,2.85388],[3504.1,2.9423]]]
["bitfinex","ETHUSD",1719101279773,[[3503.1,12.7859764],[3502.5,10.28508],[3502.3,2.85523],[3501.9,3.0],[3501.8,0.59949083]],[[3503.2,0.49411761],[3503.8,2.85404],[3503.9,1.24669192],[3504.0,2.85388],[3504.1,2.9423]]]
["bitfinex","ETHUSD",1719101280077,[[3503.1,15.6405864],[3502.9,3.0],[3502.5,7.43],[3502.3,2.85523],[3502.1,0.59949083]],[[3503.2,0.49411761],[3504.4,5.18088],[3504.6,2.85342],[3504.8,7.3],[3505.4,13.11808172]]]
["bitfinex","ETHUSD",1719101280262,[[3503.1,15.6405864],[3502.9,3.0],[3502.8,2.85482],[3502.5,10.43],[3502.3,3.45472083]],[[3503.2,0.49411761],[3504.3,2.85364],[3504.4,5.18088],[3504.5,1.24701483],[3504.6,0.615]]]
["bitfinex","ETHUSD",1719101280570,[[3503.1,15.6405864],[3502.9,3.0],[3502.8,2.85482],[3502.5,10.43],[3502.3,2.85523]],[[3503.2,0.49411761],[3504.3,4.10065483],[3504.4,5.79588],[3505.7,0.98796111],[3506.2,2.861403]]]
["bitfinex","ETHUSD",1719101280776,[[3503.1,15.6405864],[3502.9,3.0],[3502.8,2.85482],[3502.5,10.43],[3502.3,3.45472083]],[[3503.2,0.49411761],[3504.3,4.10065483],[3504.4,5.79588],[3505.2,3.13615041],[3505.7,0.98796111]]]
["bitfinex","ETHUSD",1719101280959,[[3503.1,15.6405864],[3502.9,3.0],[3502.8,2.85482],[3502.5,10.43],[3502.3,2.85523]],[[3503.2,0.49411761],[3504.3,4.10065483],[3504.4,5.79588],[3505.2,3.13615041],[3505.6,0.049725]]]
["bitfinex","ETHUSD",1719101281140,[[3503.1,15.6405864],[3502.9,3.0],[3502.8,2.85482],[3502.5,10.43],[3502.3,3.45472083]],[[3503.2,0.49411761],[3504.3,4.10065483],[3504.4,5.79588],[3505.2,3.13615041],[3505.6,0.049725]]]
["bitfinex","ETHUSD",1719101281342,[[3503.1,15.6405864],[3502.9,3.0],[3502.8,2.85482],[3502.5,10.43],[3502.3,3.45472083]],[[3503.2,0.49411761],[3504.3,4.10065483],[3504.4,5.18088],[3505.2,3.13615041],[3505.6,0.049725]]]
["bitfinex","ETHUSD",1719101281536,[[3503.1,15.0255864],[3502.9,3.0],[3502.8,2.85482],[3502.5,10.43],[3502.3,3.45472083]],[[3503.2,0.49411761],[3504.3,4.10065483],[3504.4,5.18088],[3504.5,0.615],[3505.1,2.07434101]]]
["bitfinex","ETHUSD",1719101281781,[[3503.1,15.6405864],[3502.9,3.0],[3502.5,10.43],[3502.3,2.85523],[3502.1,3.45490083]],[[3503.2,0.49411761],[3504.3,4.71565483],[3504.4,5.18088],[3505.1,2.07434101],[3505.8,3.84039702]]]
["bitfinex","ETHUSD",1719101281978,[[3503.1,15.6405864],[3502.9,3.0],[3502.5,10.43],[3502.3,2.85523],[3502.2,0.59949083]],[[3503.2,0.49411761],[3504.3,4.71565483],[3504.4,5.18088],[3505.1,2.07434101],[3505.8,2.85245]]]
["bitfinex","ETHUSD",1719101282349,[[3503.1,15.6405864],[3502.9,3.0],[3502.5,10.43],[3502.3,2.85523],[3502.2,0.59924454]],[[3503.2,0.49411761],[3504.3,4.71565483],[3504.4,5.18088],[3505.1,2.07434101],[3505.8,3.84043107]]]
["bitfinex","ETHUSD",1719101282568,[[3503.1,15.6405864],[3502.9,3.0],[3502.5,10.43],[3502.3,2.85523],[3502.1,3.45465454]],[[3503.2,0.49411761],[3504.1,2.3273],[3504.3,4.71565483],[3504.4,2.85358],[3505.1,2.07434101]]]
["bitfinex","ETHUSD",1719101282751,[[3503.1,15.6405864],[3502.9,3.0],[3502.5,10.43],[3502.3,2.85523],[3502.1,3.45465454]],[[3503.2,0.49411761],[3504.1,2.3273],[3504.2,2.85372],[3504.3,0.615],[3504.4,2.85358]]]
["bitfinex","ETHUSD",1719101284343,[[3503.1,15.6405864],[3502.9,3.0],[3502.5,10.43],[3502.3,2.85523],[3502.1,2.85541]],[[3503.2,0.49411761],[3504.1,2.3273],[3504.2,2.85372],[3504.3,0.615],[3504.4,2.85358]]]
["bitfinex","ETHUSD",1719101284948,[[3503.1,15.6405864],[3502.9,3.0],[3502.5,10.43],[3502.3,2.85523],[3502.1,3.45465454]],[[3503.2,0.49411761],[3504.1,2.3273],[3504.4,3.46858],[3504.6,2.85345],[3505.1,3.38968548]]]
["bitfinex","ETHUSD",1719101285449,[[3503.1,15.6405864],[3502.9,3.0],[3502.5,10.43],[3502.3,2.85523],[3502.1,3.45465454]],[[3503.2,0.49411761],[3504.1,2.3273],[3504.4,2.85358],[3504.6,2.85345],[3505.1,3.38968548]]]
["bitfinex","ETHUSD",1719101285882,[[3503.1,15.6405864],[3502.9,3.0],[3502.8,2.85484],[3502.5,10.43],[3502.3,2.85523]],[[3503.2,0.49411761],[3504.6,5.18075],[3505.0,2.8531],[3505.1,3.38968548],[3505.4,0.28685467]]]
["bitfinex","ETHUSD",1719101286056,[[3503.1,15.6405864],[3502.9,3.0],[3502.8,2.85484],[3502.5,10.43],[3502.3,3.45447454]],[[3503.2,0.49411761],[3504.6,5.18075],[3504.8,3.46826],[3505.0,2.8531],[3505.1,3.38968548]]]
["bitfinex","ETHUSD",1719101286450,[[3503.1,15.6405864],[3502.9,3.0],[3502.8,2.85484],[3502.5,10.43],[3502.3,3.45447454]],[[3503.2,0.49411761],[3504.6,5.18075],[3504.8,3.46826],[3505.0,2.8531],[3505.7,3.38968548]]]
["bitfinex","ETHUSD",1719101286784,[[3503.1,15.6405864],[3502.9,3.0],[3502.8,2.85484],[3502.5,10.43],[3502.3,3.45447454]],[[3503.2,0.49411761],[3504.6,5.18075],[3504.8,3.46826],[3505.0,2.8531],[3505.3,0.98823523]]]
["bitfinex","ETHUSD",1719101286986,[[3504.3,2.8536],[3504.1,2.85377],[3503.8,2.85397],[3503.6,3.0],[3503.4,2.85434]],[[3504.6,5.18075],[3504.8,3.46826],[3505.0,2.8531],[3515.8,2.46995388],[3540.9,0.68193437]]]
["bitfinex","ETHUSD",1719101287289,[[3504.3,2.8536],[3504.1,2.85377],[3503.8,3.46897],[3503.7,9.739],[3503.6,3.0]],[[3504.5,0.49393575],[3504.6,3.192201],[3504.7,2.85331],[3504.8,3.46826],[3505.0,2.8531]]]
["bitfinex","ETHUSD",1719101287492,[[3504.3,2.8536],[3504.1,2.85377],[3503.8,3.46897],[3503.7,9.739],[3503.6,3.0]],[[3504.4,0.49393575],[3504.6,3.192201],[3504.7,2.85331],[3504.8,3.46826],[3505.0,2.8531]]]
["bitfinex","ETHUSD",1719101287790,[[3504.3,2.8536],[3504.1,2.85377],[3503.8,3.46897],[3503.7,9.739],[3503.6,3.0]],[[3504.6,3.192201],[3504.7,2.85331],[3504.8,3.46826],[3505.0,2.8531],[3510.9,3.54410402]]]
["bitfinex","ETHUSD",1719101287999,[[3504.3,2.8536],[3504.1,2.85377],[3503.8,3.46897],[3503.7,9.739],[3503.6,3.0]],[[3504.5,0.49393391],[3504.6,3.192201],[3504.7,2.85331],[3504.8,3.46826],[3505.0,2.8531]]]
["bitfinex","ETHUSD",1719101288172,[[3504.3,2.8536],[3504.1,2.85377],[3503.8,3.46897],[3503.7,9.739],[3503.6,3.0]],[[3504.6,3.192201],[3504.7,2.85331],[3504.8,3.46826],[3505.0,2.8531],[3506.0,2.82434101]]]
["bitfinex","ETHUSD",1719101288373,[[3504.3,2.8536],[3504.1,2.85377],[3503.8,3.46897],[3503.7,9.739],[3503.6,3.0]],[[3504.5,1.44531116],[3504.6,2.3273],[3504.7,2.85331],[3504.8,3.46826],[3505.0,2.8531]]]
["bitfinex","ETHUSD",1719101288595,[[3504.5,2.85347],[3504.4,2.85355],[3504.1,2.85377],[3503.7,12.59311],[3503.6,3.0]],[[3504.6,2.3273]]]
["bitfinex","ETHUSD",1719101288596,[[3504.5,2.85347],[3504.4,2.85355],[3504.1,2.85377],[3503.7,12.59311],[3503.6,3.0]],[[3504.6,2.3273],[3504.9,2.85319],[3505.1,2.85299],[3505.4,2.85277],[3506.4,14.98192]]]
["bitfinex","ETHUSD",1719101288818,[[3504.5,2.85347],[3504.2,2.85365],[3504.1,3.46877],[3503.7,12.59311],[3503.6,3.0]],[[3504.6,2.82121877],[3504.8,2.85325],[3504.9,3.46819],[3505.1,2.85299],[3505.9,0.29564707]]]
["bitfinex","ETHUSD",1719101289091,[[3504.5,2.85347],[3504.2,2.85365],[3504.1,2.85377],[3503.9,0.615],[3503.7,12.59311]],[[3504.6,2.82121877],[3504.8,2.85325],[3504.9,3.46819],[3505.1,2.85299],[3505.9,0.29564707]]]
["bitfinex","ETHUSD",1719101289392,[[3504.5,2.85347],[3504.2,2.85365],[3504.1,2.85377],[3503.9,0.615],[3503.7,12.59311]],[[3504.6,2.82121877],[3504.8,2.85325],[3504.9,3.46819],[3505.1,2.85299],[3505.6,0.049725]]]
["bitfinex","ETHUSD",1719101289689,[[3504.5,2.85347],[3504.3,2.8536],[3504.1,2.85377],[3503.9,0.615],[3503.7,12.59311]],[[3504.6,2.82121877],[3504.8,2.85325],[3504.9,0.615],[3505.1,2.85299],[3505.3,2.85284]]]
["bitfinex","ETHUSD",1719101290057,[[3504.5,2.85347],[3504.3,2.8536],[3504.1,2.85377],[3503.9,0.615],[3503.7,12.59311]],[[3504.6,2.82121877],[3504.8,2.85325],[3504.9,0.615],[3505.0,2.85307],[3505.3,2.85284]]]
["bitfinex","ETHUSD",1719101290901,[[3504.5,2.85347],[3504.3,2.8536],[3504.1,2.85377],[3503.9,0.615],[3503.7,12.59311]],[[3504.6,2.82123581],[3504.8,2.85325],[3504.9,0.615],[3505.0,2.85307],[3505.3,2.85284]]]
["bitfinex","ETHUSD",1719101291189,[[3504.5,2.85347],[3504.3,2.8536],[3504.1,2.85377],[3503.9,0.615],[3503.7,12.59311]],[[3504.6,3.45018439],[3504.8,2.85325],[3505.0,2.85307],[3505.3,2.85284],[3505.8,3.13677421]]]
["bitfinex","ETHUSD",1719101291396,[[3504.5,2.85347],[3504.3,2.8536],[3504.1,2.85377],[3503.9,0.615],[3503.7,9.739]],[[3504.6,3.45018439],[3504.8,2.85325],[3505.0,2.85307],[3505.3,2.85284],[3505.8,3.13677421]]]
["bitfinex","ETHUSD",1719101291591,[[3504.5,2.85347],[3504.3,2.8536],[3504.1,2.85377],[3503.9,0.615],[3503.7,9.739]],[[3504.6,3.45018439],[3504.8,2.85325],[3504.9,0.615],[3505.0,2.85307],[3505.3,2.85284]]]
["bitfinex","ETHUSD",1719101291892,[[3504.5,2.85347],[3504.3,2.8536],[3504.1,2.85377],[3503.9,0.615],[3503.7,9.739]],[[3504.6,1.12288439],[3504.8,5.18055],[3504.9,0.615],[3505.0,2.85307],[3505.3,2.85284]]]
["bitfinex","ETHUSD",1719101293916,[[3504.5,2.85347],[3504.3,2.8536],[3504.1,2.85377],[3503.9,0.615],[3503.7,9.739]],[[3504.6,0.62894858],[3504.8,5.18055],[3504.9,0.615],[3505.0,2.85307],[3505.3,2.85284]]]
["bitfinex","ETHUSD",1719101294189,[[3504.5,2.85347],[3504.3,2.8536],[3504.1,2.85377],[3503.9,0.615],[3503.7,9.739]],[[3504.6,0.49393752],[3504.8,5.18055],[3504.9,0.615],[3505.0,2.85307],[3505.3,2.85284]]]
["bitfinex","ETHUSD",1719101295371,[[3504.3,2.8536],[3504.1,2.85377],[3503.9,0.615],[3503.7,9.739],[3501.7,0.91780938]],[[3504.8,5.18055],[3504.9,0.615],[3505.0,2.85307],[3505.9,1.04564707],[3514.3,8.41568328]]]
["bitfinex","ETHUSD",1719101295579,[[3504.3,2.8536],[3504.1,2.85377],[3503.9,2.85393],[3503.7,9.739],[3501.7,0.91780938]],[[3504.7,3.34726752],[3504.8,5.18055],[3504.9,0.615],[3505.0,2.85307],[3505.7,3.38960145]]]
["bitfinex","ETHUSD",1719101295805,[[3504.3,2.8536],[3504.1,2.85377],[3503.9,3.46893],[3503.7,9.739],[3502.1,19.76]],[[3504.6,0.49393752],[3504.7,2.85333],[3504.8,5.18055],[3504.9,0.615],[3505.0,2.85307]]]
["bitfinex","ETHUSD",1719101296188,[[3504.3,2.8536],[3504.1,2.85377],[3503.9,3.46893],[3503.7,9.739],[3502.5,0.28665623]],[[3504.6,0.49393752],[3504.7,3.46833],[3504.8,5.18055],[3505.0,2.85307],[3507.7,0.47928683]]]
["bitfinex","ETHUSD",1719101296883,[[3504.3,2.8536],[3504.1,2.85377],[3503.9,3.46893],[3503.7,9.739],[3502.5,0.28665623]],[[3504.7,3.46833],[3504.8,5.18055],[3505.0,2.85307],[3507.7,0.47928683],[3724.1,0.0011]]]
["bitfinex","ETHUSD",1719101297091,[[3504.3,2.8536],[3504.1,2.85377],[3503.9,3.46893],[3503.7,9.739],[3502.5,0.28665623]],[[3504.5,0.49395667],[3504.7,3.46833],[3504.8,5.18055],[3505.0,2.85307],[3505.9,3.68519061]]]
["bitfinex","ETHUSD",1719101297291,[[3504.3,2.8536],[3504.1,2.85377],[3503.9,3.46893],[3503.7,9.739],[3502.5,0.28665623]],[[3504.7,2.85333],[3504.8,5.18055],[3505.0,2.85307],[3505.9,3.68519061],[3514.2,8.41568328]]]
["bitfinex","ETHUSD",1719101297490,[[3504.3,2.8536],[3504.1,2.85377],[3503.9,3.46893],[3503.7,9.739],[3502.5,0.28665623]],[[3504.6,0.49395307],[3504.7,2.85333],[3504.8,5.79555],[3505.0,2.85307],[3505.9,3.68519061]]]
["bitfinex","ETHUSD",1719101297688,[[3504.3,2.8536],[3504.1,2.85377],[3503.9,3.46893],[3503.7,9.739],[3502.5,0.28665623]],[[3504.5,0.49395307],[3504.7,2.85333],[3504.8,5.79555],[3505.0,2.85307],[3505.9,3.68519061]]]
["bitfinex","ETHUSD",1719101297894,[[3504.3,2.8536],[3504.1,2.85377],[3503.9,3.46893],[3503.7,9.739],[3502.5,0.28665623]],[[3504.7,2.85333],[3504.8,5.79555],[3505.0,2.85307],[3505.9,3.68519061],[3506.6,2.861247]]]
["bitfinex","ETHUSD",1719101298082,[[3504.3,2.8536],[3504.1,2.85377],[3503.9,3.46893],[3503.7,9.739],[3502.5,0.28665623]],[[3504.6,0.49394596],[3504.7,2.85333],[3504.8,5.79555],[3505.0,2.85307],[3505.9,3.68519061]]]
["bitfinex","ETHUSD",1719101298277,[[3504.4,2.85355],[3504.1,2.85372],[3504.0,2.309],[3503.9,0.615],[3503.7,7.43]],[[3504.5,0.49394596],[3504.8,2.3273],[3504.9,2.85315],[3505.2,2.85294],[3505.9,3.68519061]]]
["bitfinex","ETHUSD",1719101298502,[[3504.5,2.85346],[3504.3,2.85362],[3504.1,2.85372],[3504.0,2.309],[3503.9,0.615]],[[3504.8,2.3273],[3504.9,2.85315],[3505.2,2.85294],[3505.9,0.29564707],[3506.1,8.31606455]]]
["bitfinex","ETHUSD",1719101298707,[[3504.5,2.85346],[3504.3,2.85356],[3504.1,2.85372],[3504.0,2.309],[3503.9,0.615]],[[3504.7,0.49392584],[3504.8,2.3273],[3504.9,0.615],[3505.1,2.85303],[3505.2,2.85294]]]
["bitfinex","ETHUSD",1719101299017,[[3504.5,2.85346],[3504.3,2.85356],[3504.1,2.85372],[3504.0,2.309],[3503.9,0.615]],[[3504.6,0.49392584],[3504.8,2.3273],[3504.9,0.615],[3505.1,2.85303],[3505.2,2.85294]]]
["bitfinex","ETHUSD",1719101299396,[[3504.5,2.85346],[3504.3,2.85356],[3504.1,2.85372],[3504.0,2.309],[3503.9,0.615]],[[3504.6,0.49392584],[3504.8,2.3273],[3504.9,3.46822],[3505.1,2.85303],[3505.2,2.85294]]]
["bitfinex","ETHUSD",1719101300105,[[3504.5,2.85346],[3504.3,2.85356],[3504.1,2.85372],[3504.0,2.309],[3503.9,0.615]],[[3504.6,0.49392271],[3504.8,2.3273],[3504.9,3.46822],[3505.1,2.85303],[3505.2,2.85294]]]
["bitfinex","ETHUSD",1719101303014,[[3504.5,2.85346],[3504.3,2.85356],[3504.1,2.85372],[3504.0,2.309],[3500.4,0.16262027]],[[3504.6,0.49392271],[3504.8,2.3273],[3504.9,3.46822],[3505.1,2.85303],[3505.2,2.85294]]]
["bitfinex","ETHUSD",1719101303228,[[3504.5,2.85346],[3504.3,2.85356],[3504.1,2.85372],[3504.0,2.309],[3503.9,0.615]],[[3504.6,0.49393555],[3504.8,2.3273],[3504.9,3.46822],[3505.1,2.85303],[3505.2,2.85294]]]
["bitfinex","ETHUSD",1719101305384,[[3504.5,2.85346],[3504.3,2.85356],[3504.1,2.85372],[3504.0,2.309],[3503.9,0.615]],[[3504.6,0.49393555],[3504.8,2.3273],[3504.9,6.32144],[3505.2,2.85294],[3538.6,0.70685191]]]
["bitfinex","ETHUSD",1719101305585,[[3504.5,2.85346],[3504.3,2.85356],[3504.1,2.85372],[3504.0,2.309],[3503.9,0.615]],[[3504.6,0.49393555],[3504.8,2.3273],[3504.9,6.32144],[3505.2,2.85294],[3508.5,0.47919438]]]
["bitfinex","ETHUSD",1719101305911,[[3504.5,2.85346],[3504.3,2.85356],[3504.1,2.85372],[3504.0,2.309],[3503.9,0.615]],[[3504.6,0.49393555],[3504.8,2.3273],[3504.9,6.32144],[3505.2,2.85294],[3506.7,4.60098504]]]
["bitfinex","ETHUSD",1719101306109,[[3504.5,2.85346],[3504.3,2.85356],[3504.1,2.85372],[3504.0,2.309],[3503.9,0.615]],[[3504.6,0.49393555],[3504.8,2.3273],[3504.9,3.46822],[3505.2,2.85294],[3506.0,5.46966071]]]
["bitfinex","ETHUSD",1719101306293,[[3504.5,2.85346],[3504.3,2.85356],[3504.1,2.85372],[3504.0,2.309],[3503.9,0.615]],[[3504.8,2.3273],[3504.9,3.46822],[3505.1,2.85306],[3505.2,2.85294],[3505.9,3.68619483]]]
["bitfinex","ETHUSD",1719101306496,[[3504.5,2.85346],[3504.3,2.85356],[3504.1,2.85372],[3504.0,2.309],[3503.9,0.615]],[[3504.7,0.49393707],[3504.8,2.3273],[3504.9,6.32144],[3505.2,2.85294],[3505.9,3.68619483]]]
["bitfinex","ETHUSD",1719101306715,[[3504.5,2.85346],[3504.3,2.85356],[3504.1,2.85372],[3504.0,2.309],[3503.9,0.615]],[[3504.8,2.3273],[3504.9,6.32144],[3505.2,2.85294],[3505.9,0.29564707],[3511.2,3.5385883]]]
["bitfinex","ETHUSD",1719101307017,[[3504.5,2.85346],[3504.3,2.85356],[3504.1,2.85372],[3504.0,2.309],[3503.9,0.615]],[[3504.7,0.49393612],[3504.8,2.3273],[3504.9,6.32144],[3505.2,2.85294],[3505.8,6.52730218]]]
["bitfinex","ETHUSD",1719101307180,[[3504.5,2.85346],[3504.3,2.85356],[3504.1,2.85372],[3504.0,2.309],[3503.9,0.615]],[[3504.6,0.49393612],[3504.8,2.3273],[3504.9,6.32144],[3505.2,2.85294],[3505.8,6.52730218]]]
["bitfinex","ETHUSD",1719101307811,[[3504.5,2.85346],[3504.3,2.85356],[3504.1,2.85372],[3504.0,2.309],[3503.9,0.615]],[[3504.6,0.49393158],[3504.8,5.18053],[3504.9,3.46822],[3505.2,2.85294],[3505.7,3.39111843]]]
["bitfinex","ETHUSD",1719101309421,[[3504.5,2.85346],[3504.3,2.85356],[3504.1,2.85372],[3504.0,2.309],[3503.9,0.615]],[[3504.6,0.49393035],[3504.8,5.18053],[3504.9,3.46822],[3505.2,2.85294],[3505.7,3.39117229]]]
["bitfinex","ETHUSD",1719101310698,[[3504.5,2.85346],[3504.3,2.85356],[3504.1,2.85372],[3504.0,2.309],[3503.9,0.615]],[[3504.6,0.49393035],[3504.8,5.18053],[3504.9,3.46822],[3505.2,2.85294],[3505.9,3.68681936]]]
["bitfinex","ETHUSD",1719101312301,[[3504.5,2.85346],[3504.3,2.85356],[3504.1,2.85372],[3504.0,2.309],[3503.9,0.615]],[[3504.6,0.49394014],[3504.8,5.18053],[3504.9,3.46822],[3505.2,2.85294],[3505.9,0.29564707]]]
["bitfinex","ETHUSD",1719101312653,[[3504.5,2.85346],[3504.3,2.85356],[3504.1,2.85372],[3504.0,2.309],[3503.9,0.615]],[[3504.6,0.49394014],[3504.8,5.18053],[3504.9,3.46822],[3505.2,2.85294],[3505.8,6.52787874]]]
["bitfinex","ETHUSD",1719101313850,[[3504.5,2.85346],[3504.3,2.85356],[3504.1,2.85372],[3504.0,2.309],[3503.9,0.615]],[[3504.6,0.49394014],[3504.8,5.18053],[3504.9,3.46822],[3505.2,2.85294],[3505.8,3.13677421]]]
["bitfinex","ETHUSD",1719101314055,[[3504.5,2.85346],[3504.3,2.85356],[3504.1,2.85372],[3504.0,2.309],[3503.9,0.615]],[[3504.8,5.18053],[3504.9,3.46822],[3505.2,2.85294],[3505.8,3.13677421],[3506.0,2.07967426]]]
["bitfinex","ETHUSD",1719101314203,[[3504.5,2.85346],[3504.3,2.85356],[3504.1,2.85372],[3504.0,2.309],[3503.9,0.615]],[[3504.7,0.49393768],[3504.8,5.18053],[3504.9,3.46822],[3505.2,2.85294],[3505.8,3.13677421]]]
["bitfinex","ETHUSD",1719101314554,[[3504.5,2.85346],[3504.3,2.85356],[3504.1,2.85372],[3504.0,2.309],[3503.9,0.615]],[[3504.6,0.49393768],[3504.8,5.18053],[3504.9,3.46822],[3505.2,2.85294],[3505.8,3.13677421]]]
["bitfinex","ETHUSD",1719101314901,[[3504.5,2.85346],[3504.2,2.85369],[3504.0,2.309],[3503.9,0.615],[3502.2,0.89727315]],[[3504.6,0.49393768],[3504.8,2.4237],[3505.0,0.615],[3505.8,3.13677421],[3506.2,7.3]]]
["bitfinex","ETHUSD",1719101315101,[[3504.5,2.85346],[3504.2,2.85369],[3504.0,2.309],[3503.9,0.615],[3502.4,1.7414181]],[[3504.6,0.49393768],[3504.8,2.4237],[3504.9,2.85315],[3505.0,0.615],[3505.2,2.85292]]]
["bitfinex","ETHUSD",1719101315344,[[3504.5,2.85346],[3504.4,2.85355],[3504.2,2.85369],[3504.0,2.309],[3503.9,0.615]],[[3504.6,0.49393768],[3504.8,2.4237],[3504.9,2.85315],[3505.0,0.615],[3505.2,2.85292]]]
["bitfinex","ETHUSD",1719101315544,[[3504.6,2.85337],[3504.4,2.85355],[3504.2,2.85369],[3504.0,2.309],[3503.9,0.615]],[[3504.8,2.4237],[3504.9,2.85315],[3505.0,0.615],[3505.2,2.85292],[3505.9,3.68686068]]]
["bitfinex","ETHUSD",1719101315720,[[3504.6,2.85337],[3504.4,2.85355],[3504.2,2.85369],[3504.0,2.309],[3503.9,0.615]],[[3504.8,2.4237],[3504.9,2.85315],[3505.0,0.615],[3505.1,2.85299],[3505.9,3.68692501]]]
["bitfinex","ETHUSD",1719101315902,[[3504.6,2.85337],[3504.4,2.85355],[3504.2,2.85369],[3504.0,2.309],[3503.9,0.615]],[[3504.7,0.49391568],[3504.8,2.4237],[3504.9,2.85315],[3505.0,0.615],[3505.1,2.85299]]]
["bitfinex","ETHUSD",1719101316104,[[3504.4,2.85355],[3504.0,2.85387],[3503.8,9.9081],[3502.4,1.143236],[3502.3,20.3581821]],[[3504.7,0.49391568],[3504.8,3.0387],[3504.9,2.85315],[3505.1,2.85299],[3506.0,2.85229]]]
["bitfinex","ETHUSD",1719101316332,[[3504.4,2.85355],[3504.0,2.85387],[3503.8,10.5231],[3502.4,1.143236],[3502.3,20.3581821]],[[3504.6,0.49391568],[3504.8,3.0387],[3504.9,2.85315],[3505.1,2.85299],[3506.0,2.85229]]]
["bitfinex","ETHUSD",1719101316545,[[3504.4,2.85355],[3504.0,2.85387],[3503.8,10.5231],[3502.4,1.143236],[3502.3,20.3581821]],[[3504.7,0.49391568],[3504.8,3.0387],[3504.9,2.85315],[3505.1,2.85299],[3506.0,2.85229]]]
["bitfinex","ETHUSD",1719101317214,[[3504.4,2.85355],[3504.0,2.85387],[3503.8,10.5231],[3502.4,1.143236],[3502.3,20.3581821]],[[3504.7,0.49391568],[3504.8,3.0387],[3504.9,2.85315],[3505.1,2.85299],[3505.9,0.29564707]]]
["bitfinex","ETHUSD",1719101317919,[[3504.4,2.85355],[3504.0,2.85387],[3503.8,10.5231],[3502.4,1.143236],[3502.3,20.3581821]],[[3504.7,3.34722568],[3504.8,3.0387],[3504.9,2.85315],[3505.1,2.85299],[3505.9,0.29564707]]]
["bitfinex","ETHUSD",1719101318117,[[3504.4,2.85355],[3504.0,2.85387],[3503.8,10.5231],[3502.4,1.7414181],[3502.3,19.76]],[[3504.6,0.49391568],[3504.7,2.85331],[3504.8,3.0387],[3504.9,2.85315],[3505.1,2.85299]]]
["bitfinex","ETHUSD",1719101318326,[[3504.2,2.8537],[3504.0,2.85387],[3503.8,10.5231],[3502.5,3.14169623],[3502.4,1.7414181]],[[3504.6,0.49391568],[3504.7,2.85331],[3504.8,3.0387],[3504.9,2.85315],[3505.1,2.85299]]]
["bitfinex","ETHUSD",1719101318530,[[3504.2,2.8537],[3504.1,2.85379],[3504.0,2.85387],[3503.8,10.5231],[3502.5,3.14169623]],[[3504.6,0.49391568],[3504.7,2.85331],[3504.8,3.0387],[3504.9,2.85315],[3505.1,2.85299]]]
["bitfinex","ETHUSD",1719101318702,[[3504.2,2.8537],[3504.1,2.85379],[3504.0,2.85387],[3503.8,10.5231],[3502.5,3.14169623]],[[3504.7,2.85331],[3504.8,3.0387],[3504.9,2.85315],[3505.1,2.85299]]]
["bitfinex","ETHUSD",1719101318703,[[3504.2,2.8537],[3504.1,2.85379],[3504.0,2.85387],[3503.8,10.5231],[3502.5,3.14169623]],[[3504.5,0.49394119],[3504.7,2.85331],[3504.8,3.0387],[3504.9,2.85315],[3505.1,2.85299]]]
["bitfinex","ETHUSD",1719101318904,[[3504.2,2.8537],[3504.1,2.85379],[3504.0,2.85387],[3503.8,10.5231],[3502.5,3.14169623]],[[3504.4,0.49394119],[3504.7,2.85331],[3504.8,3.0387],[3504.9,2.85315],[3505.1,2.85299]]]
["bitfinex","ETHUSD",1719101319105,[[3504.2,2.8537],[3504.1,2.85379],[3504.0,2.85387],[3503.8,10.5231],[3502.5,3.14169623]],[[3504.7,2.85331],[3504.8,3.0387],[3504.9,2.85315],[3505.1,2.85299],[3505.8,3.13677421]]]
["bitfinex","ETHUSD",1719101319319,[[3504.2,2.8537],[3504.1,2.85379],[3504.0,2.85387],[3503.8,10.5231],[3502.5,3.14169623]],[[3504.3,0.49394123],[3504.7,2.85331],[3504.8,3.0387],[3504.9,2.85315],[3505.1,2.85299]]]
["bitfinex","ETHUSD",1719101319513,[[3504.2,2.8537],[3504.1,2.85379],[3504.0,2.85387],[3503.8,10.5231],[3502.5,3.14169623]],[[3504.6,0.49394123],[3504.7,2.85331],[3504.8,3.0387],[3504.9,2.85315],[3505.1,2.85299]]]
["bitfinex","ETHUSD",1719101319729,[[3504.2,2.8537],[3504.1,2.85379],[3504.0,2.85387],[3503.8,10.5231],[3502.5,3.14169623]],[[3504.5,0.49394123],[3504.7,2.85331],[3504.8,3.0387],[3504.9,2.85315],[3505.1,2.85299]]]
["bitfinex","ETHUSD",1719101319932,[[3504.3,2.85363],[3504.1,2.85379],[3504.0,2.85387],[3503.8,10.5231],[3502.5,3.14169623]],[[3504.6,0.49394123],[3504.7,2.85331],[3504.8,3.0387],[3504.9,2.85315],[3505.1,2.85299]]]
["bitfinex","ETHUSD",1719101320316,[[3504.3,2.85363],[3504.1,2.85379],[3504.0,2.85387],[3503.8,10.5231],[3502.5,3.14169623]],[[3504.7,2.85331],[3504.8,3.0387],[3504.9,2.85315],[3505.1,2.85299]]]
["bitfinex","ETHUSD",1719101320317,[[3504.3,2.85363],[3504.1,2.85379],[3504.0,2.85387],[3503.8,10.5231],[3502.5,3.14169623]],[[3504.5,0.49394429],[3504.7,2.85331],[3504.8,3.0387],[3504.9,2.85315],[3505.1,2.85299]]]
["bitfinex","ETHUSD",1719101320530,[[3504.3,2.85363],[3504.1,2.85379],[3504.0,2.85387],[3503.8,10.5231],[3502.5,3.14169623]],[[3504.4,0.49394429],[3504.7,2.85331],[3504.8,3.0387],[3504.9,2.85315],[3505.1,2.85299]]]
["bitfinex","ETHUSD",1719101321116,[[3504.3,2.85363],[3504.1,2.85379],[3504.0,2.85387],[3503.8,10.5231],[3502.5,3.74027922]],[[3504.4,0.49394429],[3504.7,2.85331],[3504.8,3.0387],[3504.9,2.85315],[3505.1,2.85299]]]
["bitfinex","ETHUSD",1719101321713,[[3504.3,2.85363],[3504.1,2.85379],[3503.8,13.37713],[3502.5,3.74027922],[3502.0,0.871575]],[[3504.7,2.85331],[3504.8,3.0387],[3504.9,2.85315],[3505.1,2.85299],[3505.5,5.85266]]]
["bitfinex","ETHUSD",1719101321945,[[3504.3,2.85363],[3504.1,2.85379],[3503.8,13.37713],[3502.5,3.74027922],[3502.0,2.36897614]],[[3504.4,0.49394134],[3504.7,2.85331],[3504.8,3.0387],[3504.9,2.85315],[3505.1,2.85299]]]
["bitfinex","ETHUSD",1719101322132,[[3504.3,2.85363],[3504.1,2.85379],[3503.8,13.37713],[3502.5,3.74027922],[3502.4,2.04111049]],[[3504.4,0.49394134],[3504.7,2.85331],[3504.8,3.0387],[3504.9,2.85315],[3505.1,2.85299]]]
["bitfinex","ETHUSD",1719101322533,[[3504.3,2.85363],[3504.1,2.85379],[3503.8,13.37713],[3502.6,0.59858299],[3502.5,3.14169623]],[[3504.4,0.49394134],[3504.7,2.85331],[3504.8,3.0387],[3504.9,2.85315],[3505.1,2.85299]]]
["bitfinex","ETHUSD",1719101322726,[[3504.3,2.85363],[3504.1,2.85379],[3503.8,13.37713],[3502.5,3.74027922],[3502.4,1.143236]],[[3504.4,0.49394134],[3504.7,2.85331],[3504.8,4.29376412],[3504.9,2.85315],[3505.1,2.85299]]]
["bitfinex","ETHUSD",1719101322928,[[3504.3,2.85363],[3504.1,2.85379],[3503.8,13.37713],[3502.5,3.74027922],[3502.4,2.04111049]],[[3504.4,0.49394134],[3504.7,2.85331],[3504.8,3.0387],[3504.9,2.85315],[3505.1,2.85299]]]
["bitfinex","ETHUSD",1719101323135,[[3504.3,2.85363],[3504.1,2.85379],[3503.8,13.37713],[3502.6,0.59858299],[3502.5,3.14169623]],[[3504.4,0.49394134],[3504.7,2.85331],[3504.8,3.0387],[3504.9,2.85315],[3505.1,2.85299]]]
["bitfinex","ETHUSD",1719101323335,[[3504.3,2.85363],[3504.1,2.85379],[3503.8,13.37713],[3502.6,0.59858299],[3502.5,3.14169623]],[[3504.4,0.49394134],[3504.7,2.85331],[3504.8,4.2936851],[3504.9,2.85315],[3505.1,2.85299]]]
["bitfinex","ETHUSD",1719101323611,[[3504.3,2.85363],[3504.1,2.85379],[3503.8,13.37713],[3502.6,0.59858299],[3502.5,3.14169623]],[[3504.4,0.49394134],[3504.6,2.8534],[3504.7,1.2549851],[3504.8,3.0387],[3504.9,2.8532]]]
["bitfinex","ETHUSD",1719101324254,[[3504.3,2.85363],[3504.1,2.85379],[3503.8,5.94713],[3502.9,7.43],[3502.6,0.59858299]],[[3504.4,0.49394134],[3504.7,1.2549851],[3504.8,5.277],[3504.9,2.8532],[3513.7,8.41568328]]]
["bitfinex","ETHUSD",1719101324412,[[3504.3,2.85363],[3504.2,5.269],[3504.1,2.85379],[3504.0,0.615],[3503.5,2.85428]],[[3504.4,0.49394134],[3504.8,4.1082851],[3504.9,2.8532],[3505.1,3.46799],[3506.2,11.111554]]]
["bitfinex","ETHUSD",1719101324614,[[3504.3,2.85363],[3504.2,5.269],[3504.1,2.85379],[3504.0,0.615],[3503.5,2.85428]],[[3504.4,0.49394134],[3504.8,4.1082851],[3504.9,2.8532],[3505.0,2.3083],[3505.1,3.46799]]]
["bitfinex","ETHUSD",1719101324950,[[3504.4,2.85355],[3504.2,5.269],[3504.1,2.85379],[3504.0,0.615],[3503.5,2.85428]],[[3504.8,4.1082851],[3504.9,2.8532],[3505.0,2.3083],[3505.1,3.46799],[3505.9,0.29564707]]]
["bitfinex","ETHUSD",1719101325133,[[3504.4,2.85355],[3504.3,0.873779],[3504.2,5.269],[3504.1,2.85379],[3504.0,0.615]],[[3504.7,0.49391318],[3504.8,2.8533],[3504.9,4.1081851],[3505.0,2.3083],[3505.1,3.46799]]]
["bitfinex","ETHUSD",1719101325334,[[3504.5,2.85346],[3504.3,0.873779],[3504.2,2.4153],[3504.1,2.85379],[3504.0,0.615]],[[3504.6,0.49391318],[3504.8,1.2549851],[3504.9,2.8532],[3505.1,2.85299],[3505.2,2.3083]]]
["bitfinex","ETHUSD",1719101325524,[[3504.5,2.85346],[3504.3,0.873779],[3504.2,2.4153],[3504.1,2.85379],[3504.0,0.615]],[[3504.9,2.8532],[3505.1,2.85299],[3505.2,2.3083]]]
["bitfinex","ETHUSD",1719101325525,[[3504.5,2.85346],[3504.3,0.873779],[3504.2,2.4153],[3504.1,2.85379],[3504.0,0.615]],[[3504.7,0.49391318],[3504.9,2.8532],[3505.0,1.2549851],[3505.1,3.46799],[3505.2,2.3083]]]
["bitfinex","ETHUSD",1719101325726,[[3504.5,2.85346],[3504.2,2.4153],[3504.1,2.85379],[3504.0,0.615],[3502.9,0.59858299]],[[3504.6,0.49391318],[3504.9,2.8532],[3505.0,1.2549851],[3505.1,3.46799],[3505.2,2.3083]]]
["bitfinex","ETHUSD",1719101326245,[[3504.5,2.85346],[3504.2,2.4153],[3504.1,2.85379],[3504.0,0.615],[3502.8,3.45342299]],[[3504.6,0.49391318],[3504.9,2.8532],[3505.0,1.2549851],[3505.1,3.46799],[3505.2,2.3083]]]
["bitfinex","ETHUSD",1719101326641,[[3504.5,2.85346],[3504.2,2.4153],[3504.1,2.85379],[3504.0,0.615],[3502.9,0.59858299]],[[3504.6,0.49391318],[3504.9,2.8532],[3505.0,1.2549851],[3505.1,3.46799],[3505.2,2.3083]]]
["bitfinex","ETHUSD",1719101326850,[[3504.5,2.85346],[3504.3,2.85363],[3504.2,2.4153],[3504.1,2.85379],[3504.0,0.615]],[[3504.6,0.49391318],[3504.9,2.8532],[3505.0,1.2549851],[3505.1,3.46799],[3505.2,2.3083]]]
["bitfinex","ETHUSD",1719101327813,[[3504.5,2.85346],[3504.3,2.85363],[3504.2,2.4153],[3504.1,2.85379],[3504.0,0.615]],[[3504.9,2.8532],[3505.0,1.2549851],[3505.1,3.46799],[3505.2,2.3083],[3505.8,3.67516578]]]
["bitfinex","ETHUSD",1719101328161,[[3504.5,2.85346],[3504.3,2.85363],[3504.2,2.4153],[3504.1,2.85379],[3504.0,0.615]],[[3504.8,0.49390013],[3504.9,2.8532],[3505.0,1.2549851],[3505.1,3.46799],[3505.2,2.3083]]]
["bitfinex","ETHUSD",1719101329646,[[3504.5,2.85346],[3504.3,2.85363],[3504.2,2.4153],[3504.1,2.85379],[3504.0,0.615]],[[3504.8,0.49390013],[3504.9,2.8532],[3505.0,1.2549851],[3505.1,6.57956467],[3505.2,2.3083]]]
["bitfinex","ETHUSD",1719101329854,[[3504.5,2.85346],[3504.3,2.85363],[3504.2,2.4153],[3504.1,2.85379],[3504.0,0.615]],[[3504.8,0.49390013],[3504.9,2.8532],[3505.0,4.36655977],[3505.1,3.46799],[3505.2,2.3083]]]
["bitfinex","ETHUSD",1719101330156,[[3504.5,2.85346],[3504.3,2.85363],[3504.2,2.4153],[3504.1,2.85379],[3504.0,0.615]],[[3504.8,0.49390013],[3504.9,4.1081851],[3505.0,3.11157467],[3505.1,3.46799],[3505.2,2.3083]]]
["bitfinex","ETHUSD",1719101330821,[[3504.5,2.85346],[3504.3,2.85363],[3504.2,2.4153],[3504.1,2.85379],[3504.0,0.615]],[[3504.9,4.1081851],[3505.1,3.46799],[3505.2,2.3083],[3506.8,1.143193],[3507.7,0.47947081]]]
["bitfinex","ETHUSD",1719101331043,[[3504.5,2.85346],[3504.3,2.85363],[3504.2,2.4153],[3504.1,2.85379],[3504.0,0.615]],[[3504.8,0.49390016],[3504.9,2.8532],[3505.0,4.3665561],[3505.1,3.46799],[3505.2,2.3083]]]
["bitfinex","ETHUSD",1719101331220,[[3504.5,2.85346],[3504.3,2.85363],[3504.2,2.4153],[3504.1,2.85379],[3504.0,0.615]],[[3504.7,0.49390016],[3504.9,4.1081851],[3505.0,3.111571],[3505.1,2.85299],[3505.2,2.3083]]]
["bitfinex","ETHUSD",1719101331431,[[3504.5,2.85346],[3504.3,2.85363],[3504.2,2.4153],[3504.1,2.85379],[3504.0,0.615]],[[3504.6,0.49390029],[3504.9,7.21975697],[3505.0,0.615],[3505.1,2.85299],[3505.2,2.3083]]]
["bitfinex","ETHUSD",1719101331631,[[3504.5,2.85346],[3504.3,2.85363],[3504.2,2.4153],[3504.1,2.85379],[3504.0,0.615]],[[3504.6,0.49390029],[3504.8,4.36655697],[3504.9,2.8532],[3505.0,0.615],[3505.1,2.85299]]]
["bitfinex","ETHUSD",1719101332052,[[3504.0,2.85387],[3503.9,9.8453],[3503.7,2.85408],[3502.5,3.14170623],[3502.4,2.64275596]],[[3504.5,2.85347],[3504.6,0.49390029],[3504.8,1.8699851],[3504.9,2.3083],[3505.0,5.96467187]]]
["bitfinex","ETHUSD",1719101332237,[[3504.0,2.85387],[3503.9,9.8453],[3503.7,2.85408],[3502.5,3.14170623],[3502.4,2.64275596]],[[3504.8,1.8699851],[3504.9,2.3083],[3505.0,5.96467187]]]
["bitfinex","ETHUSD",1719101332238,[[3504.0,2.85387],[3503.9,9.8453],[3503.8,0.615],[3503.7,2.85408],[3502.8,2.85484]],[[3504.4,0.49390029],[3504.8,1.87011316],[3504.9,5.41987187],[3505.0,2.8531],[3506.0,2.07961324]]]
["bitfinex","ETHUSD",1719101332423,[[3503.9,7.43],[3503.8,0.615],[3503.7,2.8541],[3503.5,5.26958],[3503.1,4.0702264]],[[3504.5,2.85349],[3504.8,4.72340316],[3504.9,2.3083],[3505.9,0.75],[3506.0,2.82961324]]]
["bitfinex","ETHUSD",1719101332629,[[3504.0,2.85388],[3503.9,7.43],[3503.5,5.26958],[3503.1,4.0702264],[3502.8,0.59858299]],[[3504.4,3.34755083],[3504.5,2.3083],[3504.7,4.36681442],[3504.8,3.46829],[3505.9,0.75]]]
["bitfinex","ETHUSD",1719101332848,[[3504.0,2.85388],[3503.9,7.43],[3503.8,0.615],[3503.5,5.26958],[3503.1,4.0702264]],[[3504.3,0.49392083],[3504.4,2.85363],[3504.5,2.3083],[3504.6,1.25511316],[3504.7,3.11170126]]]
["bitfinex","ETHUSD",1719101333933,[[3504.0,2.85388],[3503.9,10.28395],[3503.8,0.615],[3503.5,5.26958],[3503.1,4.0702264]],[[3504.3,0.49392083],[3504.4,2.85363],[3504.5,2.3083],[3504.6,4.10850316],[3504.7,3.11170126]]]
["bitfinex","ETHUSD",1719101334138,[[3504.1,2.85379],[3504.0,2.85388],[3503.9,12.69925],[3503.8,0.615],[3503.5,2.85428]],[[3504.2,0.49392459],[3504.6,5.96511495],[3504.7,2.3083],[3505.1,2.85305],[3505.9,0.28534678]]]
["bitfinex","ETHUSD",1719101334463,[[3504.1,2.85379],[3504.0,1.375283],[3503.9,5.26925],[3503.8,0.615],[3503.7,2.85412]],[[3504.2,0.49392459],[3504.6,2.85339],[3504.7,5.42002495],[3505.0,2.85308],[3505.8,7.3]]]
["bitfinex","ETHUSD",1719101334626,[[3504.1,2.85379],[3504.0,1.375283],[3503.9,5.26925],[3503.8,0.615],[3503.7,2.85412]],[[3504.2,0.49392459],[3504.6,4.10850087],[3504.7,5.42002495],[3505.0,2.85308],[3505.8,7.3]]]
["bitfinex","ETHUSD",1719101334827,[[3504.1,2.85379],[3504.0,4.229153],[3503.9,2.4153],[3503.8,0.615],[3503.7,2.85412]],[[3504.2,0.49392459],[3504.6,4.10850087],[3504.7,5.42002495],[3505.0,2.85308],[3505.6,2.12933824]]]
["bitfinex","ETHUSD",1719101335332,[[3504.2,2.85368],[3504.0,4.229153],[3503.9,2.4153],[3503.8,0.615],[3503.7,2.85412]],[[3504.6,7.220205],[3504.7,2.3083],[3505.0,2.85308],[3505.6,2.12933824],[3506.2,4.44559262]]]
["bitfinex","ETHUSD",1719101335537,[[3504.2,3.8034933],[3504.0,2.85387],[3503.9,2.4153],[3503.8,0.615],[3503.7,2.85412]],[[3504.5,3.60562516],[3504.6,4.10850087],[3504.7,2.3083],[3505.0,2.85308],[3505.6,2.12933824]]]
["bitfinex","ETHUSD",1719101335782,[[3504.3,2.85363],[3504.2,2.85368],[3504.0,2.85387],[3503.9,2.4153],[3503.8,0.615]],[[3504.4,0.49392103],[3504.5,3.11170413],[3504.7,5.16162],[3504.9,2.85315],[3505.2,2.85292]]]
["bitfinex","ETHUSD",1719101336056,[[3504.3,2.85363],[3504.1,2.85379],[3504.0,2.85387],[3503.9,2.4153],[3503.8,0.615]],[[3504.4,0.49392103],[3504.6,4.36695419],[3504.7,5.16162],[3504.9,3.46815],[3505.2,2.85292]]]
["bitfinex","ETHUSD",1719101336245,[[3504.3,2.85363],[3504.1,2.85379],[3504.0,2.85387],[3503.9,2.4153],[3503.8,0.615]],[[3504.5,0.49392103],[3504.6,1.25525006],[3504.7,5.16162],[3504.8,3.11170413],[3504.9,3.46815]]]
["bitfinex","ETHUSD",1719101336438,[[3504.3,2.85363],[3504.1,2.85379],[3504.0,2.85387],[3503.9,2.4153],[3503.8,0.615]],[[3504.4,0.49392103],[3504.7,6.41687006],[3504.8,3.11170413],[3504.9,3.46815],[3523.6,3.0]]]
["bitfinex","ETHUSD",1719101336630,[[3504.3,2.85363],[3504.1,2.85379],[3504.0,2.85387],[3503.9,2.4153],[3503.8,0.615]],[[3504.4,0.49392103],[3504.7,6.41687006],[3504.8,3.11170413],[3504.9,3.46815],[3523.4,3.0]]]
["bitfinex","ETHUSD",1719101336829,[[3504.3,2.85363],[3504.1,2.85379],[3504.0,2.85387],[3503.9,2.4153],[3503.8,0.615]],[[3504.4,0.49392103],[3504.7,6.41687006],[3504.8,3.11170413],[3504.9,3.46815],[3513.8,8.41568328]]]
["bitfinex","ETHUSD",1719101337048,[[3504.3,2.85363],[3504.1,2.85379],[3504.0,2.85387],[3503.9,2.4153],[3503.8,0.615]],[[3504.4,0.49392103],[3504.7,6.41687006],[3504.8,3.11170413],[3504.9,3.46815],[3511.4,18.551]]]
["bitfinex","ETHUSD",1719101337249,[[3504.3,2.85363],[3504.1,2.85379],[3504.0,2.85387],[3503.9,2.4153],[3503.8,0.615]],[[3504.4,0.49391862],[3504.7,9.52855736],[3504.9,3.46815],[3506.2,4.44558728],[3511.0,1.48175586]]]
["bitfinex","ETHUSD",1719101337429,[[3504.3,2.85363],[3504.1,2.85379],[3504.0,2.85387],[3503.9,2.4153],[3503.8,0.615]],[[3504.4,0.49391862],[3504.6,4.36693736],[3504.7,5.16162],[3504.9,3.46815],[3506.2,4.44558728]]]
["bitfinex","ETHUSD",1719101337636,[[3504.3,2.85363],[3504.1,2.85379],[3504.0,2.85387],[3503.9,2.4153],[3503.8,0.615]],[[3504.4,0.49391862],[3504.6,3.1116873],[3504.7,5.16162],[3504.9,3.46815],[3506.2,4.44558728]]]
["bitfinex","ETHUSD",1719101337837,[[3504.3,2.85363],[3504.1,2.85379],[3504.0,2.85387],[3503.9,2.4153],[3503.8,0.615]],[[3504.4,0.49391862],[3504.6,4.36694016],[3504.7,5.16162],[3504.9,3.46815],[3506.2,4.44558728]]]
["bitfinex","ETHUSD",1719101338048,[[3504.3,2.85363],[3504.1,2.85379],[3504.0,2.85387],[3503.9,2.4153],[3503.8,0.615]],[[3504.4,0.49391862],[3504.6,1.25525286],[3504.7,5.16162],[3504.8,3.1116873],[3504.9,3.46815]]]
["bitfinex","ETHUSD",1719101338248,[[3504.3,2.85363],[3504.1,2.85379],[3504.0,2.85387],[3503.9,2.4153],[3503.8,0.615]],[[3504.4,0.49391862],[3504.7,6.41687286],[3504.8,3.1116873],[3504.9,3.46815],[3509.7,4.27552693]]]
["bitfinex","ETHUSD",1719101338634,[[3504.3,2.85363],[3504.1,2.85379],[3504.0,2.85387],[3503.9,2.4153],[3503.8,0.615]],[[3504.4,0.49391862],[3504.7,6.41687286],[3504.8,3.1116873],[3504.9,3.46815],[3510.0,4.46078972]]]
["bitfinex","ETHUSD",1719101338835,[[3504.3,2.85363],[3504.1,2.85379],[3504.0,2.85387],[3503.9,2.4153],[3503.8,0.615]],[[3504.4,0.49391862],[3504.7,6.41687286],[3504.8,3.1116873],[3504.9,3.46815],[3509.7,4.29308275]]]
["bitfinex","ETHUSD",1719101340131,[[3504.3,2.85363],[3504.1,2.85379],[3504.0,2.85387],[3503.9,2.4153],[3503.8,0.615]],[[3504.7,6.41687286],[3504.9,3.46815],[3505.9,1.03534678],[3506.2,3.45775004],[3509.7,4.29308275]]]
["bitfinex","ETHUSD",1719101340346,[[3504.3,2.85363],[3504.1,2.85379],[3504.0,2.85387],[3503.9,2.4153],[3503.8,0.615]],[[3504.6,1.74917256],[3504.7,5.16162],[3504.8,3.11169413],[3504.9,3.46815],[3505.9,1.03534678]]]
["bitfinex","ETHUSD",1719101340570,[[3504.3,2.85363],[3504.1,2.85379],[3504.0,2.85387],[3503.9,2.4153],[3503.8,0.615]],[[3504.5,0.4939197],[3504.7,6.41687286],[3504.8,3.11169413],[3504.9,3.46815],[3505.9,1.03534678]]]
["bitfinex","ETHUSD",1719101340808,[[3504.3,2.85363],[3504.1,2.85379],[3504.0,2.85387],[3503.9,2.4153],[3503.8,0.615]],[[3504.4,0.4939197],[3504.7,6.41687286],[3504.8,3.11169413],[3504.9,3.46815],[3505.9,1.03534678]]]
["bitfinex","ETHUSD",1719101341456,[[3504.3,2.85363],[3504.1,2.85379],[3504.0,2.85387],[3503.9,2.4153],[3503.8,0.615]],[[3504.4,0.4939197],[3504.7,6.41687286],[3504.8,3.11169413],[3504.9,3.46815],[3505.7,2.8525]]]
["bitfinex","ETHUSD",1719101342447,[[3504.3,2.85363],[3504.1,2.85379],[3504.0,2.85387],[3503.9,2.4153],[3503.8,0.615]],[[3504.7,6.41687286],[3504.9,3.46815],[3505.7,2.8525],[3506.7,2.69982461],[3511.2,3.5385883]]]
["bitfinex","ETHUSD",1719101342643,[[3504.3,2.85363],[3504.1,2.85379],[3504.0,2.85387],[3503.9,2.4153],[3503.8,0.615]],[[3504.6,1.74917485],[3504.7,5.16162],[3504.8,3.11170853],[3504.9,3.46815],[3505.7,2.8525]]]
["bitfinex","ETHUSD",1719101342976,[[3504.3,2.85363],[3504.1,2.85379],[3504.0,2.85387],[3503.9,2.4153],[3503.8,0.615]],[[3504.5,0.493922],[3504.7,9.52858151],[3504.9,3.46815],[3505.7,2.8525],[3505.9,1.03534678]]]
["bitfinex","ETHUSD",1719101343136,[[3504.3,2.85363],[3504.1,2.85379],[3504.0,2.85387],[3503.9,2.4153],[3503.8,0.615]],[[3504.4,0.493922],[3504.6,4.36696151],[3504.7,5.16162],[3504.9,3.46815],[3505.7,2.8525]]]
["bitfinex","ETHUSD",1719101343972,[[3504.3,2.85363],[3504.1,2.85379],[3504.0,2.85387],[3503.9,2.4153],[3503.8,0.615]],[[3504.6,1.25525286],[3504.7,5.16162],[3504.9,3.46815],[3505.7,2.8525],[3506.7,2.69982461]]]
["bitfinex","ETHUSD",1719101344144,[[3504.3,2.85363],[3504.1,2.85379],[3504.0,2.85387],[3503.9,2.4153],[3503.8,0.615]],[[3504.5,0.49391989],[3504.6,1.25525286],[3504.7,5.16162],[3504.8,3.11169533],[3504.9,3.46815]]]
["bitfinex","ETHUSD",1719101344344,[[3504.3,2.85363],[3504.1,2.85379],[3504.0,2.85387],[3503.9,2.4153],[3503.8,0.615]],[[3504.4,0.49391989],[3504.7,6.41687286],[3504.8,3.11169533],[3504.9,3.46815],[3523.5,3.0]]]
["bitfinex","ETHUSD",1719101344666,[[3504.3,2.85363],[3504.1,2.85379],[3504.0,2.85387],[3503.9,2.4153],[3503.8,0.615]],[[3504.4,0.49391989],[3504.7,6.41687286],[3504.8,3.11169533],[3504.9,3.46815],[3516.3,9.90080386]]]
["bitfinex","ETHUSD",1719101344983,[[3504.3,2.85363],[3504.1,2.85379],[3504.0,2.85387],[3503.9,2.4153],[3503.8,0.615]],[[3504.4,0.49391989],[3504.7,6.41687286],[3504.8,3.11169533],[3504.9,3.46815],[3507.1,6.16367863]]]
["bitfinex","ETHUSD",1719101345492,[[3504.3,2.85363],[3504.1,2.85379],[3504.0,2.85387],[3503.9,2.4153],[3503.8,0.615]],[[3504.4,0.49391989],[3504.7,6.41687286],[3504.8,3.11169533],[3504.9,3.46815],[3506.1,4.20775004]]]
["bitfinex","ETHUSD",1719101345682,[[3504.3,2.85363],[3504.1,2.85379],[3504.0,2.85387],[3503.9,2.4153],[3503.8,0.615]],[[3504.4,0.49392367],[3504.7,9.52859204],[3504.9,3.46815],[3506.1,4.20775004],[3506.7,3.68767196]]]
["bitfinex","ETHUSD",1719101345843,[[3504.3,2.85363],[3504.1,2.85379],[3504.0,2.85387],[3503.9,2.4153],[3503.8,0.615]],[[3504.4,0.49392367],[3504.6,4.36697204],[3504.7,5.16162],[3504.9,3.46815],[3506.1,4.20775004]]]
["bitfinex","ETHUSD",1719101346047,[[3504.3,2.85363],[3504.1,2.85379],[3504.0,2.85387],[3503.9,2.4153],[3503.8,0.615]],[[3504.4,0.49392367],[3504.6,1.25525286],[3504.7,5.16162],[3504.8,3.11171918],[3504.9,3.46815]]]
["bitfinex","ETHUSD",1719101346383,[[3504.3,2.85363],[3504.1,2.85379],[3504.0,2.85387],[3503.9,2.4153],[3503.8,0.615]],[[3504.4,0.49392367],[3504.7,6.41687286],[3504.8,3.11171918],[3504.9,3.46815],[3505.9,10.41496002]]]
["bitfinex","ETHUSD",1719101346758,[[3504.3,2.85363],[3504.1,2.85379],[3504.0,2.85387],[3503.9,2.4153],[3503.8,0.615]],[[3504.4,0.49392367],[3504.7,6.41687286],[3504.8,3.11171918],[3504.9,3.46815],[3505.8,2.07961324]]]
["bitfinex","ETHUSD",1719101348781,[[3504.3,2.85363],[3504.1,2.85379],[3504.0,2.85387],[3503.9,2.4153],[3503.8,0.615]],[[3504.4,0.49392114],[3504.7,9.52857609],[3504.9,3.46815],[3505.8,2.07961324],[3506.7,3.6876669]]]
["bitfinex","ETHUSD",1719101348985,[[3504.3,2.85363],[3504.1,2.85379],[3504.0,2.85387],[3503.9,2.4153],[3503.8,0.615]],[[3504.4,0.49392114],[3504.6,4.36695609],[3504.7,5.16162],[3504.9,3.46815],[3505.8,2.07961324]]]
["bitfinex","ETHUSD",1719101349188,[[3504.3,2.85363],[3504.0,2.85387],[3503.9,2.4153],[3503.8,0.615]],[[3504.4,0.49392114],[3504.6,4.36695609],[3504.7,5.16162],[3504.9,3.46815],[3505.8,2.07961324]]]
["bitfinex","ETHUSD",1719101349189,[[3504.3,2.85363],[3504.2,2.8537],[3504.0,2.85387],[3503.9,2.4153],[3503.8,0.615]],[[3504.4,0.49392114],[3504.6,4.36695609],[3504.7,2.3083],[3504.8,2.85323],[3504.9,3.46815]]]
["bitfinex","ETHUSD",1719101349376,[[3504.3,2.85363],[3504.2,2.8537],[3504.0,2.85387],[3503.9,2.4153],[3503.8,0.615]],[[3504.4,0.49392114],[3504.7,3.56355286],[3504.8,5.96493323],[3504.9,3.46815],[3508.4,0.4474556]]]
["bitfinex","ETHUSD",1719101349678,[[3504.3,2.85363],[3504.2,2.8537],[3504.0,2.85387],[3503.9,2.4153],[3503.8,0.615]],[[3504.4,0.49392114],[3504.7,3.56355286],[3504.8,5.96493323],[3504.9,3.46815],[3505.9,7.58534678]]]
["bitfinex","ETHUSD",1719101350483,[[3504.3,2.85363],[3504.2,2.8537],[3504.0,2.85387],[3503.9,2.4153],[3503.8,0.615]],[[3504.4,0.49392114],[3504.7,3.56355286],[3504.8,5.96493323],[3504.9,0.615],[3505.1,2.85304]]]
["bitfinex","ETHUSD",1719101351705,[[3504.3,2.85363],[3504.0,2.85387],[3503.9,2.4153],[3503.8,0.615]],[[3504.4,0.49392114],[3504.7,3.56355286],[3504.8,5.96493323],[3504.9,0.615],[3505.1,2.85304]]]
["bitfinex","ETHUSD",1719101351706,[[3504.4,2.85351],[3504.3,2.85363],[3504.0,2.85387],[3503.9,2.4153],[3503.8,0.615]],[[3504.7,3.56355286],[3504.8,2.85323],[3504.9,0.615],[3505.0,2.85307],[3507.4,5.74817054]]]
["bitfinex","ETHUSD",1719101351995,[[3504.4,2.85351],[3504.3,2.85363],[3504.0,2.85387],[3503.9,2.4153],[3503.8,0.615]],[[3504.6,0.49390681],[3504.7,2.3083],[3504.8,2.85323],[3504.9,1.87025286],[3505.0,2.85307]]]
["bitfinex","ETHUSD",1719101352180,[[3504.4,2.85351],[3504.3,2.85363],[3504.0,2.85387],[3503.9,2.4153],[3503.8,0.615]],[[3504.5,0.49390681],[3504.7,2.3083],[3504.8,4.10848286],[3504.9,3.72665157],[3505.0,2.85307]]]
["bitfinex","ETHUSD",1719101352355,[[3504.4,2.85351],[3504.3,2.85363],[3504.0,2.85387],[3503.9,2.4153],[3503.8,0.615]],[[3504.6,0.49390681],[3504.7,2.3083],[3504.8,7.22013443],[3504.9,0.615],[3505.0,2.85307]]]
["bitfinex","ETHUSD",1719101352653,[[3504.4,2.85351],[3504.3,2.85363],[3504.0,2.85387],[3503.9,2.4153],[3503.8,0.615]],[[3504.6,0.49390681],[3504.7,3.56355286],[3504.8,5.96488157],[3504.9,0.615],[3505.0,2.85307]]]
["bitfinex","ETHUSD",1719101354065,[[3504.3,2.85363],[3504.1,2.85375],[3504.0,2.85387],[3503.9,2.4153],[3502.5,4.34144589]],[[3504.6,0.49390681],[3504.7,6.41686286],[3504.8,5.96488157],[3504.9,0.615],[3608.3,133.756018]]]
["bitfinex","ETHUSD",1719101354379,[[3504.3,2.85363],[3504.1,2.85375],[3504.0,2.85387],[3503.9,3.0303],[3502.5,4.34144589]],[[3504.6,0.49390681],[3504.7,9.52851443],[3504.9,0.615],[3505.0,2.85314],[3505.9,7.58534678]]]
["bitfinex","ETHUSD",1719101354607,[[3504.3,2.85363],[3504.1,2.85375],[3504.0,2.85387],[3503.9,3.0303],[3502.9,2.85473]],[[3504.6,4.86081124],[3504.7,5.16161],[3504.9,3.46814],[3505.9,7.58534678],[3507.1,6.16367863]]]
["bitfinex","ETHUSD",1719101354782,[[3504.3,2.85363],[3504.1,2.85375],[3504.0,2.85387],[3503.9,3.0303],[3502.9,2.85473]],[[3504.5,0.4939319],[3504.6,4.36702388],[3504.7,5.16161],[3504.9,3.46814],[3505.9,7.58534678]]]
["bitfinex","ETHUSD",1719101354954,[[3504.3,2.85363],[3504.1,2.85375],[3504.0,2.85387],[3503.9,3.0303],[3502.9,2.85473]],[[3504.4,0.4939319],[3504.6,1.25525286],[3504.7,5.16161],[3504.8,3.11177102],[3504.9,3.46814]]]
["bitfinex","ETHUSD",1719101355151,[[3504.3,2.85363],[3504.1,2.85375],[3504.0,2.85387],[3503.9,3.0303],[3502.9,2.85473]],[[3504.4,0.49392707],[3504.7,6.41686286],[3504.9,3.46814],[3506.7,0.98785414],[3507.4,5.74817054]]]
["bitfinex","ETHUSD",1719101355370,[[3504.3,2.85363],[3504.1,2.85375],[3504.0,2.85387],[3503.9,3.0303],[3502.9,2.85473]],[[3504.4,0.49392707],[3504.6,1.25525286],[3504.7,5.16161],[3504.9,3.46814],[3506.7,0.98785414]]]
["bitfinex","ETHUSD",1719101355703,[[3504.3,2.85363],[3504.1,2.85375],[3504.0,2.85387],[3503.9,3.0303],[3502.9,3.45460962]],[[3504.4,0.49392707],[3504.7,5.16161],[3504.8,1.25525286],[3504.9,3.46814],[3506.7,0.98785414]]]
["bitfinex","ETHUSD",1719101355994,[[3504.3,2.85363],[3504.1,2.85375],[3504.0,2.85387],[3503.9,3.0303],[3502.9,2.85473]],[[3504.4,0.49392707],[3504.7,5.16161],[3504.8,1.25525286],[3504.9,3.46814],[3506.7,0.98785414]]]
["bitfinex","ETHUSD",1719101356297,[[3504.3,2.85363],[3504.1,2.85375],[3504.0,2.85387],[3503.9,3.0303],[3502.9,2.85473]],[[3504.4,0.49392636],[3504.7,5.16161],[3504.8,1.25525286],[3504.9,3.46814],[3506.7,0.98785272]]]
["bitfinex","ETHUSD",1719101357859,[[3504.3,2.85363],[3504.1,2.85375],[3504.0,2.85387],[3503.9,3.0303],[3502.9,2.85473]],[[3504.4,0.49393361],[3504.7,5.16161],[3504.8,1.25525286],[3504.9,3.46814],[3506.7,0.98786722]]]
["bitfinex","ETHUSD",1719101358890,[[3504.3,2.85363],[3504.2,5.30431],[3504.0,2.85387],[3503.9,0.615],[3502.9,2.85473]],[[3504.4,0.49393361],[3504.7,2.85331],[3504.8,1.25525286],[3504.9,3.46814],[3505.0,2.3511]]]
["bitfinex","ETHUSD",1719101359060,[[3504.3,2.85363],[3504.2,5.30431],[3504.0,2.85387],[3503.9,0.615],[3502.9,3.45462387]],[[3504.4,0.49393361],[3504.7,2.85331],[3504.8,1.25525286],[3504.9,3.46814],[3505.0,2.3511]]]
["bitfinex","ETHUSD",1719101359253,[[3504.3,2.85363],[3504.1,2.85379],[3503.9,0.615],[3503.8,2.85399],[3502.9,2.85473]],[[3504.4,0.49393361],[3504.7,2.85331],[3504.8,1.25525286],[3504.9,3.46814],[3505.0,2.3511]]]
["bitfinex","ETHUSD",1719101359695,[[3504.3,5.30423],[3504.2,2.85371],[3504.1,2.85379],[3503.9,0.615],[3502.9,2.85473]],[[3504.4,0.49393361],[3504.8,4.10848286],[3504.9,0.615],[3505.0,2.3511],[3505.9,7.58534678]]]
["bitfinex","ETHUSD",1719101359891,[[3504.3,5.30423],[3504.2,2.85371],[3504.1,2.85379],[3503.9,0.615],[3502.9,2.85473]],[[3504.4,0.49393361],[3504.8,2.85323],[3504.9,1.87025286],[3505.0,2.3511],[3505.9,9.66496002]]]
["bitfinex","ETHUSD",1719101360662,[[3504.3,5.30423],[3504.2,2.85371],[3503.9,3.46893],[3502.9,2.85473],[3376.1,0.00126712]],[[3504.4,0.49393361],[3504.8,2.85323],[3504.9,4.72339286],[3505.0,2.3511],[3505.9,9.66496002]]]
["bitfinex","ETHUSD",1719101360866,[[3504.3,2.85363],[3504.2,2.85371],[3504.1,2.4506],[3503.9,3.46893],[3502.9,2.85473]],[[3504.8,4.10848286],[3504.9,3.46814],[3505.0,2.3511],[3505.9,9.66496002],[3507.4,4.281]]]
["bitfinex","ETHUSD",1719101361071,[[3504.3,2.85363],[3504.2,2.85371],[3504.1,2.4506],[3503.9,3.46893],[3502.9,2.85473]],[[3504.7,3.34723794],[3504.8,1.25525286],[3504.9,3.46814],[3505.0,2.3511],[3505.9,9.66496002]]]
["bitfinex","ETHUSD",1719101361290,[[3504.3,2.85363],[3504.2,2.85371],[3504.1,2.4506],[3503.9,3.46893],[3502.9,2.85473]],[[3504.6,0.49392794],[3504.7,2.85331],[3504.8,1.25525286],[3504.9,3.46814],[3505.0,2.3511]]]
["bitfinex","ETHUSD",1719101362480,[[3504.3,2.85363],[3504.2,2.85371],[3504.1,2.4506],[3503.9,3.46893],[3502.9,3.45463308]],[[3504.6,0.49392794],[3504.7,2.85331],[3504.8,1.25525286],[3504.9,3.46814],[3505.0,2.3511]]]
["bitfinex","ETHUSD",1719101362995,[[3504.3,2.85363],[3504.1,5.30439],[3503.9,3.46893],[3502.9,2.85473],[3502.8,0.59990308]],[[3504.6,0.49392794],[3504.7,2.85331],[3504.8,1.25525286],[3504.9,3.46814],[3505.0,2.3511]]]
["bitfinex","ETHUSD",1719101363194,[[3504.3,2.85363],[3504.1,5.30439],[3503.9,2.85393],[3503.8,0.615],[3502.9,2.85473]],[[3504.6,0.49392794],[3504.7,2.85331],[3504.8,1.25525286],[3504.9,3.46814],[3505.0,2.3511]]]
["bitfinex","ETHUSD",1719101363392,[[3503.2,3.0],[3503.1,3.6662464],[3502.9,2.85473],[3502.5,3.14170623],[3502.4,1.19980617]],[[3504.6,3.65209102],[3504.7,0.615],[3504.8,1.25525286],[3505.4,2.85275],[3505.9,8.33534678]]]
["bitfinex","ETHUSD",1719101363703,[[3503.6,2.8542],[3503.4,2.85432],[3503.2,2.85449],[3503.1,3.0656],[3502.9,2.85473]],[[3505.9,8.33534678]]]
["bitfinex","ETHUSD",1719101363704,[[3503.6,2.8542],[3503.4,2.85432],[3503.2,2.85449],[3503.1,3.0656],[3502.9,2.85473]],[[3504.0,0.615],[3504.1,2.3511],[3504.4,2.85356],[3504.5,0.49392794],[3505.1,2.853]]]
["bitfinex","ETHUSD",1719101363878,[[3503.4,2.85429],[3503.2,2.85449],[3503.1,3.0656],[3502.9,2.85473],[3502.3,2.85525]],[[3503.9,0.49392794],[3504.0,0.615],[3504.1,5.2049],[3504.2,2.85374],[3504.4,4.10881286]]]
["bitfinex","ETHUSD",1719101364084,[[3503.7,2.85411],[3503.4,2.85429],[3503.2,2.85449],[3503.1,3.0656],[3503.0,7.43]],[[3503.8,0.49402817],[3504.1,6.46015286],[3504.2,3.46874],[3504.4,2.85356],[3505.1,5.9027244]]]
["bitfinex","ETHUSD",1719101364508,[[3503.6,2.8542],[3503.4,2.85429],[3503.2,2.85449],[3503.1,2.4506],[3503.0,7.43]],[[3503.8,0.49402817],[3504.0,2.85389],[3504.1,3.60635286],[3504.2,3.46874],[3504.4,2.85356]]]
["bitfinex","ETHUSD",1719101364696,[[3503.6,2.8542],[3503.4,2.85429],[3503.2,2.85449],[3503.1,3.0656],[3503.0,7.43]],[[3503.7,0.49402817],[3504.0,2.85389],[3504.1,3.60635286],[3504.2,3.46874],[3504.4,2.85356]]]
["bitfinex","ETHUSD",1719101364893,[[3503.6,2.8542],[3503.4,2.85429],[3503.2,2.85449],[3503.1,3.0656],[3503.0,7.43]],[[3503.9,0.49402817],[3504.0,2.85389],[3504.1,3.60635286],[3504.2,3.46874],[3504.4,2.85356]]]
["bitfinex","ETHUSD",1719101365105,[[3503.6,2.8542],[3503.4,2.85429],[3503.2,2.85449],[3503.1,3.0656],[3503.0,7.43]],[[3503.8,0.49402817],[3504.0,2.85389],[3504.1,3.60635286],[3504.2,3.46874],[3504.4,2.85356]]]
["bitfinex","ETHUSD",1719101365291,[[3503.6,2.8542],[3503.4,2.85429],[3503.2,2.85449],[3503.1,3.0656],[3503.0,7.43]],[[3503.7,0.49402817],[3504.0,2.85389],[3504.1,3.60635286],[3504.2,3.46874],[3504.4,2.85356]]]
["bitfinex","ETHUSD",1719101365769,[[3503.6,2.8542],[3503.4,2.85429],[3503.2,2.85449],[3503.1,3.0656],[3503.0,7.43]],[[3503.9,0.49402817],[3504.0,2.85389],[3504.1,3.60635286],[3504.2,3.46874],[3504.4,2.85356]]]
["bitfinex","ETHUSD",1719101365984,[[3503.6,2.8542],[3503.4,2.85429],[3503.2,2.85449],[3503.1,3.0656],[3503.0,7.43]],[[3503.8,0.49402817],[3504.0,2.85389],[3504.1,3.60635286],[3504.2,3.46874],[3504.4,2.85356]]]
["bitfinex","ETHUSD",1719101366223,[[3503.6,2.8542],[3503.4,2.85429],[3503.2,2.85449],[3503.1,3.0656],[3503.0,7.43]],[[3503.9,0.49402817],[3504.0,2.85389],[3504.1,3.60635286],[3504.2,3.46874],[3504.4,2.85356]]]
["bitfinex","ETHUSD",1719101366388,[[3503.6,2.8542],[3503.4,2.85429],[3503.2,2.85449],[3503.1,3.0656],[3503.0,7.43]],[[3504.0,2.85389],[3504.1,3.60635286],[3504.2,3.46874],[3504.4,2.85356]]]
["bitfinex","ETHUSD",1719101366389,[[3503.6,2.8542],[3503.4,2.85429],[3503.2,2.85449],[3503.1,3.0656],[3503.0,7.43]],[[3503.8,0.49402817],[3504.0,2.85389],[3504.1,3.60635286],[3504.2,3.46874],[3504.4,2.85356]]]
["bitfinex","ETHUSD",1719101366583,[[3503.6,2.8542],[3503.4,2.85429],[3503.2,2.85449],[3503.1,3.0656],[3503.0,7.43]],[[3503.9,0.49402817],[3504.0,3.46889],[3504.1,3.60635286],[3504.2,2.85374],[3504.4,2.85356]]]
["bitfinex","ETHUSD",1719101366808,[[3503.6,2.8542],[3503.4,2.85429],[3503.2,2.85449],[3503.1,3.0656],[3503.0,7.43]],[[3503.9,0.49402817],[3504.0,3.46889],[3504.1,2.3511],[3504.2,2.85374],[3504.4,2.85356]]]
["bitfinex","ETHUSD",1719101367125,[[3503.6,2.8542],[3503.4,2.85429],[3503.2,2.85449],[3503.1,3.0656],[3503.0,7.43]],[[3504.0,3.46889],[3504.1,2.3511],[3504.2,2.85374],[3504.4,2.85356],[3505.9,0.28534678]]]
["bitfinex","ETHUSD",1719101367292,[[3503.6,2.8542],[3503.4,2.85429],[3503.2,2.85449],[3503.1,3.0656],[3503.0,7.43]],[[3503.8,0.49403037],[3504.0,3.46889],[3504.1,2.3511],[3504.2,2.85374],[3504.4,2.85356]]]
["bitfinex","ETHUSD",1719101367626,[[3503.6,2.8542],[3503.4,2.85429],[3503.2,2.85449],[3503.1,3.0656],[3503.0,7.43]],[[3503.7,0.49403242],[3504.0,3.46889],[3504.1,2.3511],[3504.2,2.85374],[3504.4,2.85356]]]
["bitfinex","ETHUSD",1719101368607,[[3503.6,5.3048],[3503.4,2.85429],[3503.2,2.85449],[3503.1,0.615],[3503.0,7.43]],[[3503.7,0.49403242],[3504.0,3.46889],[3504.2,2.85374],[3504.4,5.20466],[3725.7,0.0144334]]]
["bitfinex","ETHUSD",1719101368838,[[3503.6,3.266509],[3503.5,2.85428],[3503.3,0.615],[3503.0,7.43],[3502.0,0.59943301]],[[3503.9,0.49403244],[3504.2,2.85374],[3504.4,5.20466],[3504.6,2.85342],[3505.3,2.07961324]]]
["bitfinex","ETHUSD",1719101369033,[[3503.7,2.85412],[3503.6,5.3048],[3503.3,3.46943],[3503.0,7.43],[3502.1,0.59943301]],[[3503.8,0.49401199],[3504.2,2.85374],[3504.3,1.88062734],[3504.4,5.20466],[3504.6,2.85342]]]
["bitfinex","ETHUSD",1719101369343,[[3503.7,2.85412],[3503.6,5.3048],[3503.3,3.46943],[3503.0,7.43],[3502.1,0.59943301]],[[3504.2,2.85374],[3504.3,0.615],[3504.4,5.20466],[3504.6,2.85342],[3505.5,0.75]]]
["bitfinex","ETHUSD",1719101369496,[[3503.7,2.85412],[3503.6,5.3048],[3503.3,3.46943],[3503.0,7.43],[3502.1,0.59943301]],[[3504.1,0.49400268],[3504.2,2.85374],[3504.3,0.615],[3504.4,5.20466],[3504.6,2.85342]]]
["bitfinex","ETHUSD",1719101369697,[[3503.7,2.85412],[3503.6,5.3048],[3503.3,3.46943],[3503.0,7.43],[3502.1,0.59943301]],[[3504.0,0.49400268],[3504.2,2.85374],[3504.3,0.615],[3504.4,5.20466],[3504.6,2.85342]]]
["bitfinex","ETHUSD",1719101370000,[[3503.9,5.3045],[3503.8,0.67207899],[3503.7,3.669972],[3503.3,3.0],[3503.2,2.8545]],[[3504.5,2.85347],[3504.7,2.85331],[3504.8,2.3511],[3504.9,0.615],[3505.1,5.853]]]
["bitfinex","ETHUSD",1719101370197,[[3504.2,2.85371],[3503.9,5.30448],[3503.8,0.615],[3503.7,2.85408],[3503.3,3.0]],[[3504.4,0.49394243],[3504.5,2.85347],[3504.7,2.85331],[3504.8,2.3511],[3504.9,0.615]]]
["bitfinex","ETHUSD",1719101370435,[[3504.2,2.85371],[3503.9,5.30448],[3503.8,0.615],[3503.7,2.85408],[3503.3,3.0]],[[3504.3,0.49394243],[3504.5,3.659258],[3504.7,2.85331],[3504.8,2.3511],[3504.9,0.615]]]
["bitfinex","ETHUSD",1719101370617,[[3504.2,2.85371],[3503.9,5.30448],[3503.8,0.615],[3503.7,2.85408],[3503.3,3.0]],[[3504.4,0.49394243],[3504.5,2.85347],[3504.7,2.85331],[3504.8,2.3511],[3504.9,0.615]]]
["bitfinex","ETHUSD",1719101370797,[[3504.2,2.85371],[3503.9,5.30448],[3503.8,0.615],[3503.7,2.85408],[3503.3,3.0]],[[3504.3,0.49394243],[3504.5,2.85347],[3504.7,3.46831],[3504.8,2.3511],[3523.3,3.0]]]
["bitfinex","ETHUSD",1719101371006,[[3504.2,2.85371],[3503.9,5.30448],[3503.8,0.615],[3503.7,2.85408],[3503.3,3.0]],[[3504.3,0.49394243],[3504.5,2.85347],[3504.7,3.46831],[3504.8,2.3511]]]
["bitfinex","ETHUSD",1719101371007,[[3504.2,2.85371],[3503.9,5.30448],[3503.8,0.615],[3503.7,2.85408],[3503.3,3.0]],[[3504.3,0.49394243],[3504.5,2.85347],[3504.7,3.46831],[3504.8,2.3511],[3509.9,6.43552251]]]
["bitfinex","ETHUSD",1719101372097,[[3504.2,3.46871],[3504.0,2.85385],[3503.9,2.4506],[3503.5,2.85427],[3503.3,3.0]],[[3504.3,0.49394243],[3504.7,2.85331],[3504.9,2.85322],[3505.1,8.8191],[3507.3,7.29686863]]]
["bitfinex","ETHUSD",1719101372303,[[3504.4,2.85353],[3504.2,4.346029],[3504.0,2.85385],[3503.9,2.4506],[3503.5,2.85427]],[[3504.7,2.85331],[3504.9,2.85322],[3505.1,8.8191],[3505.9,3.88773678],[3506.6,0.98788487]]]
["bitfinex","ETHUSD",1719101372602,[[3504.3,2.85363],[3504.2,2.85371],[3504.0,0.615],[3503.9,9.8806],[3503.8,2.854]],[[3504.6,0.4939075],[3504.7,2.85331],[3504.9,3.46822],[3505.0,1.26590704],[3505.1,8.2041]]]
["bitfinex","ETHUSD",1719101372835,[[3504.3,2.85363],[3504.2,2.85371],[3504.0,0.615],[3503.9,9.8806],[3503.8,2.854]],[[3504.5,0.4939075],[3504.7,2.85331],[3504.9,3.46822],[3505.1,8.2041],[3505.9,3.13773678]]]
["bitfinex","ETHUSD",1719101373035,[[3504.3,2.85363],[3504.2,2.85371],[3504.0,0.615],[3503.9,9.8806],[3503.8,2.854]],[[3504.6,0.4939075],[3504.7,2.85331],[3504.9,3.46822],[3505.1,8.2041],[3505.9,3.13773678]]]
["bitfinex","ETHUSD",1719101373244,[[3504.3,2.85363],[3504.2,2.85371],[3504.0,0.615],[3503.9,9.8806],[3503.8,2.854]],[[3504.5,0.49392749],[3504.7,2.85331],[3504.9,3.46822],[3505.1,8.2041],[3505.6,2.85259]]]
["bitfinex","ETHUSD",1719101373444,[[3504.3,2.85363],[3504.2,2.85371],[3504.0,0.615],[3503.9,9.8806],[3503.8,2.854]],[[3504.4,0.49392749],[3504.7,2.85331],[3504.9,3.46822],[3505.1,8.2041],[3505.6,2.85259]]]
["bitfinex","ETHUSD",1719101373645,[[3504.3,2.85363],[3504.2,2.85371],[3504.0,0.615],[3503.9,9.8806],[3503.8,2.854]],[[3504.6,0.49392749],[3504.7,2.85331],[3504.9,3.46822],[3505.1,8.2041],[3505.6,2.85259]]]
["bitfinex","ETHUSD",1719101373819,[[3504.3,2.85363],[3504.2,2.85371],[3504.0,0.615],[3503.9,9.8806],[3503.8,2.854]],[[3504.5,0.49392749],[3504.7,2.85331],[3504.9,3.46822],[3505.1,8.2041],[3505.6,2.85259]]]
["bitfinex","ETHUSD",1719101374020,[[3504.3,2.85363],[3504.2,2.85371],[3504.0,0.615],[3503.9,9.8806],[3503.8,2.854]],[[3504.4,0.49392749],[3504.7,2.85331],[3504.8,1.26593838],[3504.9,3.46822],[3505.1,8.2041]]]
["bitfinex","ETHUSD",1719101374229,[[3504.3,2.85363],[3504.2,2.85371],[3504.0,0.615],[3503.9,9.8806],[3503.8,2.854]],[[3504.4,0.49392749],[3504.7,2.85331],[3504.8,1.26593941],[3504.9,3.46822],[3505.1,8.2041]]]
["bitfinex","ETHUSD",1719101374550,[[3504.3,2.85363],[3504.2,2.85371],[3504.0,0.615],[3503.9,9.8806],[3503.8,2.854]],[[3504.4,0.49393199],[3504.7,2.85331],[3504.8,1.26593941],[3504.9,3.46822],[3505.1,8.2041]]]
["bitfinex","ETHUSD",1719101375649,[[3504.3,2.85363],[3504.2,2.85371],[3504.0,0.615],[3503.9,9.8806],[3503.8,2.854]],[[3504.4,0.49393199],[3504.7,2.85331],[3504.9,3.46822],[3505.1,8.2041],[3725.7,0.0144334]]]
["bitfinex","ETHUSD",1719101375826,[[3504.3,3.485864],[3504.2,2.85371],[3504.0,0.615],[3503.9,12.73448],[3503.0,3.0]],[[3504.4,0.49393199],[3504.8,2.85323],[3505.1,2.3511],[3505.3,2.85286],[3505.9,1.03534678]]]
["bitfinex","ETHUSD",1719101376029,[[3504.3,3.485864],[3504.2,2.85371],[3504.0,0.615],[3503.9,12.73448],[3503.0,3.0]],[[3504.4,0.49393199],[3504.8,2.85323],[3505.0,0.615],[3505.1,2.3511],[3505.2,1.26591303]]]
["bitfinex","ETHUSD",1719101376231,[[3504.3,3.485864],[3504.2,2.85371],[3504.0,0.615],[3503.9,12.73448],[3503.0,3.0]],[[3504.4,0.49393199],[3504.8,2.85323],[3505.0,0.615],[3505.1,3.61703447],[3725.7,0.0144334]]]
["bitfinex","ETHUSD",1719101376419,[[3504.3,3.485864],[3504.2,2.85371],[3504.0,0.615],[3503.9,12.73448],[3503.0,3.0]],[[3504.4,0.49393199],[3504.8,2.85323],[3505.0,1.88093447],[3505.1,2.3511],[3725.7,0.0144334]]]
["bitfinex","ETHUSD",1719101376821,[[3504.3,3.485864],[3504.2,2.85371],[3504.0,0.615],[3503.9,12.73448],[3503.0,3.0]],[[3504.4,0.49393199],[3504.8,2.85323],[3505.0,4.73399447],[3505.1,2.3511],[3507.3,5.55101461]]]
["bitfinex","ETHUSD",1719101377142,[[3504.3,3.485864],[3504.2,2.85371],[3504.0,0.615],[3503.9,12.73448],[3503.0,3.0]],[[3504.4,0.49393199],[3504.8,2.85323],[3505.0,3.46806],[3505.1,2.3511],[3506.4,3.45775004]]]
["bitfinex","ETHUSD",1719101377456,[[3504.3,6.339494],[3504.2,2.85371],[3504.0,0.615],[3503.9,9.8806],[3503.7,3.0]],[[3504.4,0.49393199],[3504.9,0.615],[3505.0,2.85306],[3505.1,2.3511],[3505.2,2.85296]]]
["bitfinex","ETHUSD",1719101377660,[[3504.5,2.85345],[3504.3,3.485864],[3504.2,2.85371],[3504.0,0.615],[3503.9,9.8806]],[[3504.9,3.46815],[3505.0,2.85306],[3505.1,3.61710848],[3506.1,2.08639433],[3506.3,2.85204]]]
["bitfinex","ETHUSD",1719101377955,[[3504.5,2.85345],[3504.3,2.85363],[3504.2,2.85371],[3504.0,0.615],[3503.9,9.8806]],[[3504.9,3.46815],[3505.1,2.3511],[3505.2,2.85298],[3506.1,2.08639433],[3506.3,2.85204]]]
["bitfinex","ETHUSD",1719101378153,[[3504.5,2.85345],[3504.3,2.85363],[3504.2,2.85371],[3504.0,0.615],[3503.9,9.8806]],[[3504.9,3.46815],[3505.1,3.6171093],[3505.2,2.85298],[3506.1,2.08639433],[3506.3,2.85204]]]
["bitfinex","ETHUSD",1719101378822,[[3504.5,2.85345],[3504.3,2.85363],[3504.2,2.85371],[3504.0,0.615],[3503.9,9.8806]],[[3504.9,3.46815],[3505.1,2.3511],[3505.2,2.85298],[3506.1,2.08639433],[3506.3,2.85204]]]
["bitfinex","ETHUSD",1719101379120,[[3504.5,2.85345],[3504.3,2.85363],[3504.2,2.85371],[3504.0,0.615],[3503.9,9.8806]],[[3504.9,3.46815],[3505.1,3.61710897],[3505.2,2.85298],[3506.1,2.08639433],[3506.3,2.85204]]]
["bitfinex","ETHUSD",1719101379659,[[3504.5,2.85345],[3504.3,2.85363],[3504.2,2.85371],[3504.0,0.615],[3503.9,9.8806]],[[3504.9,3.46815],[3505.1,2.3511],[3505.2,2.85298],[3506.1,2.08669169],[3506.3,2.85204]]]
["bitfinex","ETHUSD",1719101379861,[[3504.5,2.85345],[3504.3,2.85363],[3504.2,2.85371],[3504.0,0.615],[3503.9,9.8806]],[[3504.9,3.46815],[3505.1,3.61712515],[3505.2,2.85298],[3506.1,2.08669169],[3506.3,2.85204]]]
["bitfinex","ETHUSD",1719101380231,[[3504.4,2.85355],[3504.3,2.85363],[3504.0,3.46886],[3503.9,9.8806],[3502.2,0.2883347]],[[3504.8,2.85326],[3504.9,3.46815],[3505.1,3.61712515],[3506.1,2.08669169],[3506.3,2.85204]]]
["bitfinex","ETHUSD",1719101380563,[[3504.4,2.85355],[3504.3,2.85363],[3504.0,3.46886],[3503.9,9.8806],[3502.2,0.2883347]],[[3504.8,2.85326],[3504.9,0.615],[3505.0,2.85307],[3505.1,2.3511],[3506.1,2.08669169]]]
["bitfinex","ETHUSD",1719101380855,[[3504.5,2.85347],[3504.3,2.85363],[3504.0,3.46886],[3503.9,9.8806],[3502.2,0.2883347]],[[3505.0,2.85307],[3505.1,2.3511],[3505.2,2.85297],[3506.1,2.08669169],[3506.5,0.75]]]
["bitfinex","ETHUSD",1719101381078,[[3504.5,2.85347],[3504.3,2.85363],[3504.0,3.46886],[3503.9,9.8806],[3502.2,0.2883347]],[[3504.9,0.615],[3505.0,2.85307],[3505.1,3.61715654],[3505.2,2.85297],[3506.1,2.08669169]]]
["bitfinex","ETHUSD",1719101381277,[[3504.5,2.85347],[3504.3,2.85363],[3504.0,3.46886],[3503.9,9.8806],[3495.0,7.364]],[[3504.9,0.615],[3505.0,2.85307],[3505.1,3.61715654],[3505.2,2.85297],[3505.9,0.75]]]
["bitfinex","ETHUSD",1719101381783,[[3504.5,2.85347],[3504.3,2.85363],[3504.0,3.46886],[3503.9,9.8806],[3502.6,3.14098886]],[[3504.9,3.46815],[3505.1,3.61715654],[3505.2,2.85298],[3507.2,2.70569391],[3724.1,0.0011]]]
["bitfinex","ETHUSD",1719101381958,[[3504.5,2.85347],[3504.3,2.85363],[3504.0,3.46886],[3503.9,9.8806],[3502.6,3.14098886]],[[3504.9,3.46815],[3505.1,6.47014654],[3507.2,2.70569391],[3516.5,9.90080386],[3521.3,121.4]]]
["bitfinex","ETHUSD",1719101382157,[[3504.5,2.85347],[3504.3,2.85363],[3504.0,3.46886],[3503.9,9.8806],[3502.6,3.14098886]],[[3504.9,3.46815],[3505.0,1.26605654],[3505.1,5.20409],[3507.2,2.70569391],[3516.5,9.90080386]]]
["bitfinex","ETHUSD",1719101382360,[[3504.5,2.85347],[3504.3,2.85363],[3504.0,3.46886],[3503.9,9.8806],[3502.6,3.14098886]],[[3504.9,3.46815],[3505.0,1.26605654],[3505.1,5.20409],[3507.2,2.70569391],[3508.6,4.56612586]]]
["bitfinex","ETHUSD",1719101382577,[[3504.5,2.85347],[3504.3,2.85363],[3504.0,3.46886],[3503.9,9.8806],[3502.7,0.59896164]],[[3504.9,3.46815],[3505.0,1.26605654],[3505.1,5.20409],[3507.2,2.70569391],[3508.6,4.56612586]]]
["bitfinex","ETHUSD",1719101383289,[[3504.5,2.85347],[3504.3,2.85363],[3504.0,3.46886],[3503.9,9.8806],[3502.7,0.59896164]],[[3504.9,2.85315],[3505.0,1.26605654],[3505.1,5.20409],[3507.2,2.70569391],[3508.6,4.56612586]]]
["bitfinex","ETHUSD",1719101383592,[[3504.5,2.85347],[3504.3,2.85363],[3504.0,3.46886],[3503.9,9.8806],[3502.7,0.59896164]],[[3504.9,3.46815],[3505.1,5.20409],[3507.2,2.70569391],[3508.6,4.56612586],[3725.7,0.0144334]]]
["bitfinex","ETHUSD",1719101383758,[[3504.5,2.85347],[3504.3,2.85363],[3504.0,3.46886],[3503.9,9.8806],[3502.7,0.59896164]],[[3504.9,3.46815],[3505.1,5.20409],[3506.1,2.08714081],[3507.1,4.42428864],[3508.5,2.80714847]]]
["bitfinex","ETHUSD",1719101384084,[[3504.5,2.85347],[3504.3,2.85363],[3504.0,3.46886],[3503.9,9.8806],[3502.7,0.59896164]],[[3504.9,3.46815],[3505.1,5.20409],[3506.1,2.08715399],[3507.0,2.70630624],[3507.1,1.718]]]
["bitfinex","ETHUSD",1719101384458,[[3504.5,2.85347],[3504.3,2.85363],[3504.0,3.46886],[3503.9,9.8806],[3502.7,0.59896164]],[[3504.9,3.46815],[3505.0,1.26636119],[3505.1,5.20409],[3506.1,2.08715399],[3507.0,2.70630624]]]
["bitfinex","ETHUSD",1719101385184,[[3504.5,2.85347],[3504.3,2.85363],[3504.0,3.46886],[3503.9,9.8806],[3502.7,0.59896164]],[[3504.9,3.46815],[3505.1,5.20409],[3506.1,2.08715399],[3507.0,2.70630624],[3725.7,0.0144334]]]
["bitfinex","ETHUSD",1719101385347,[[3504.5,2.85347],[3504.3,2.85363],[3504.0,3.46886],[3503.9,9.8806],[3502.7,0.59896164]],[[3504.9,3.46815],[3505.1,5.20409],[3506.1,2.08715399],[3507.0,2.70630624],[3508.4,2.80716696]]]
["bitfinex","ETHUSD",1719101386085,[[3504.5,2.85347],[3504.3,2.85363],[3504.0,3.46886],[3503.9,9.8806],[3502.7,0.59896164]],[[3504.9,3.46815],[3505.1,5.20409],[3506.1,2.08715399],[3507.2,2.70630624],[3508.4,2.80716696]]]
["bitfinex","ETHUSD",1719101386585,[[3504.5,2.85347],[3504.3,2.85363],[3504.0,3.46886],[3503.9,9.8806],[3502.7,0.59896164]],[[3504.9,2.85315],[3505.1,5.20409],[3506.1,2.08715399],[3507.2,2.70630624],[3508.4,2.80716696]]]
["bitfinex","ETHUSD",1719101386781,[[3504.6,2.85338],[3504.3,2.85363],[3504.1,2.85376],[3504.0,0.615],[3503.9,9.8806]],[[3504.9,2.85315],[3505.0,0.615],[3505.1,5.20409],[3506.0,0.28948982],[3506.1,2.08715399]]]
["bitfinex","ETHUSD",1719101387086,[[3504.6,2.85338],[3504.3,2.85363],[3504.1,2.85376],[3504.0,0.615],[3503.9,9.8806]],[[3504.9,2.85315],[3505.1,5.20409],[3506.0,0.28948982],[3506.1,2.08715399],[3506.2,8.05]]]
["bitfinex","ETHUSD",1719101387287,[[3504.6,2.85338],[3504.3,2.85363],[3504.1,2.85376],[3504.0,0.615],[3503.9,9.8806]],[[3504.9,2.85315],[3505.0,0.615],[3505.1,5.20409],[3506.0,0.28948982],[3506.1,2.08715399]]]
["bitfinex","ETHUSD",1719101390090,[[3504.6,2.85338],[3504.3,5.15263],[3504.1,2.85376],[3504.0,0.615],[3503.9,7.43]],[[3504.9,2.85315],[3505.0,0.615],[3505.1,5.20409],[3506.0,0.28948982],[3506.1,2.08715399]]]
["bitfinex","ETHUSD",1719101392593,[[3504.6,2.85338],[3504.4,2.85355],[3504.3,2.299],[3504.1,2.85376],[3504.0,0.615]],[[3504.9,2.85315],[3505.0,0.615],[3505.1,5.20409],[3506.0,0.28948982],[3506.1,2.08715399]]]
["bitfinex","ETHUSD",1719101394092,[[3504.6,2.85338],[3504.4,2.85355],[3504.3,2.299],[3504.1,2.85376],[3504.0,0.615]],[[3504.8,0.49387938],[3505.0,3.46807],[3505.1,5.20409],[3506.0,0.28948982],[3506.1,2.08715399]]]
["bitfinex","ETHUSD",1719101394371,[[3504.6,2.85338],[3504.4,2.85355],[3504.3,2.299],[3504.1,2.85376],[3504.0,0.615]],[[3505.0,3.46807],[3505.1,5.20409],[3506.0,0.28948982],[3506.1,2.08715399]]]
["bitfinex","ETHUSD",1719101394372,[[3504.6,2.85338],[3504.4,2.85355],[3504.3,2.299],[3504.1,2.85376],[3504.0,0.615]],[[3505.0,3.46807],[3505.1,5.20409],[3506.0,0.28948982],[3506.1,2.08715399],[3506.7,0.98775877]]]
["bitfinex","ETHUSD",1719101394666,[[3504.6,2.85338],[3504.4,2.85355],[3504.3,2.299],[3504.1,2.85376],[3504.0,0.615]],[[3504.9,0.49388107],[3505.0,3.46807],[3505.1,5.20409],[3506.0,0.28948982],[3506.1,2.08715399]]]
["bitfinex","ETHUSD",1719101394868,[[3504.6,2.85338],[3504.4,2.85355],[3504.3,2.299],[3504.1,2.85376],[3504.0,0.615]],[[3504.8,0.49388107],[3505.0,3.46807],[3505.1,5.20409],[3506.0,0.28948982],[3506.1,2.08715399]]]
["bitfinex","ETHUSD",1719101395073,[[3504.6,2.85338],[3504.4,2.85355],[3504.3,2.299],[3504.1,2.85376],[3504.0,0.615]],[[3505.0,3.46807],[3505.1,5.20409],[3506.0,0.28948982],[3506.1,2.08715399],[3516.8,2.46939733]]]
["bitfinex","ETHUSD",1719101395377,[[3504.6,2.85338],[3504.4,2.85355],[3504.3,2.299],[3504.1,2.85376],[3504.0,0.615]],[[3504.9,0.49388106],[3505.0,3.46807],[3505.1,5.20409],[3506.0,0.28948982],[3506.1,2.08715399]]]
["bitfinex","ETHUSD",1719101395581,[[3504.6,2.85338],[3504.4,2.85355],[3504.3,2.299],[3504.1,2.85376],[3504.0,0.615]],[[3504.8,0.49388106],[3505.0,3.46807],[3505.1,5.20409],[3506.0,0.28948982],[3506.1,2.08715399]]]
["bitfinex","ETHUSD",1719101395784,[[3504.6,2.85338],[3504.4,2.85355],[3504.3,2.299],[3504.1,2.85376],[3504.0,0.615]],[[3505.0,3.46807],[3505.1,2.3511],[3505.2,2.85291],[3505.6,3.0],[3505.9,2.85233]]]
["bitfinex","ETHUSD",1719101396049,[[3504.6,2.85338],[3504.4,2.85355],[3504.3,2.299],[3504.1,2.85376],[3504.0,0.615]],[[3504.9,0.49387806],[3505.0,3.46807],[3505.1,2.3511],[3505.2,2.85291],[3505.6,3.0]]]
["bitfinex","ETHUSD",1719101396340,[[3504.6,2.85338],[3504.4,2.85355],[3504.3,2.299],[3504.1,2.85376],[3504.0,0.615]],[[3505.0,3.46807],[3505.1,2.3511],[3505.2,2.85291],[3505.6,3.0]]]
["bitfinex","ETHUSD",1719101396341,[[3504.6,2.85338],[3504.4,2.85355],[3504.3,2.299],[3504.1,2.85376],[3504.0,0.615]],[[3504.8,0.49387806],[3505.0,3.46807],[3505.1,2.3511],[3505.2,2.85291],[3505.6,3.0]]]
["bitfinex","ETHUSD",1719101396506,[[3504.6,2.85338],[3504.4,2.85355],[3504.3,2.299],[3504.1,2.85376],[3504.0,0.615]],[[3504.9,0.49387806],[3505.0,3.46807],[3505.1,2.3511],[3505.2,2.85291],[3505.6,3.0]]]
["bitfinex","ETHUSD",1719101397624,[[3504.6,2.85338],[3504.4,2.85355],[3504.3,2.299],[3504.1,2.85376],[3504.0,0.615]],[[3504.8,2.07428621],[3504.9,0.49387806],[3505.0,3.46807],[3505.1,2.3511],[3505.2,2.85291]]]
["bitfinex","ETHUSD",1719101397824,[[3504.6,2.85338],[3504.4,2.85355],[3504.3,2.299],[3504.1,2.85376],[3504.0,0.615]],[[3504.7,0.49387806],[3504.8,2.07428621],[3505.0,3.46807],[3505.1,2.3511],[3505.2,2.85291]]]
["bitfinex","ETHUSD",1719101398023,[[3504.6,2.85338],[3504.4,2.85355],[3504.3,2.299],[3504.1,2.85376],[3504.0,0.615]],[[3504.7,0.49387806],[3505.0,3.46807],[3505.1,2.3511],[3505.2,2.85291],[3512.1,7.42560289]]]
["bitfinex","ETHUSD",1719101398910,[[3504.6,2.85338],[3504.4,2.85355],[3504.3,2.299],[3504.1,2.85376],[3504.0,0.615]],[[3504.7,0.49387806],[3505.0,3.46807],[3505.1,2.3511],[3505.2,2.85291],[3506.0,0.28948982]]]
["bitfinex","ETHUSD",1719101399120,[[3504.6,2.85338],[3504.4,2.85355],[3504.3,2.299],[3504.1,2.85376],[3504.0,0.615]],[[3504.7,0.49388037],[3505.0,3.46807],[3505.1,2.3511],[3505.2,2.85291],[3506.0,3.68214314]]]
["bitfinex","ETHUSD",1719101399430,[[3504.6,2.85338],[3504.4,2.85355],[3504.3,2.299],[3504.1,2.85376],[3504.0,0.615]],[[3505.0,3.46807],[3505.1,2.3511],[3505.2,2.85291],[3506.0,0.28948982],[3588.0,0.00241919]]]
["bitfinex","ETHUSD",1719101399656,[[3504.6,2.85338],[3504.4,2.85355],[3504.3,2.299],[3504.1,2.85376],[3504.0,0.615]],[[3504.7,0.49388864],[3505.0,3.46807],[3505.1,2.3511],[3505.2,2.85291],[3505.9,6.2449224]]]
["bitfinex","ETHUSD",1719101399812,[[3504.6,2.85338],[3504.4,2.85355],[3504.3,2.299],[3504.1,2.85376],[3504.0,8.045]],[[3504.7,0.49388864],[3505.0,3.46807],[3505.1,2.3511],[3505.2,2.85291],[3505.9,6.2449224]]]
["bitfinex","ETHUSD",1719101400637,[[3504.6,2.85338],[3504.4,2.85355],[3504.3,2.299],[3504.1,2.85376],[3504.0,8.045]],[[3504.7,0.49388864],[3505.0,3.46807],[3505.1,2.3511],[3505.2,2.85291],[3505.8,3.39262504]]]
["bitfinex","ETHUSD",1719101401196,[[3504.6,5.70677],[3504.4,2.85355],[3504.3,2.299],[3504.0,8.045],[3502.7,0.59856928]],[[3504.7,0.49388864],[3505.1,2.3511],[3505.2,2.85291],[3505.5,2.85267],[3505.8,3.39262504]]]
["bitfinex","ETHUSD",1719101401496,[[3504.7,2.85326],[3504.6,2.85338],[3504.4,2.85355],[3504.3,2.299],[3504.0,8.045]],[[3505.1,2.9661],[3505.2,5.70589],[3505.4,1.27019628],[3505.5,2.85267],[3506.0,3.68196181]]]
["bitfinex","ETHUSD",1719101401799,[[3504.7,2.85326],[3504.6,2.85338],[3504.4,2.85355],[3504.3,2.299],[3504.0,8.045]],[[3505.0,0.49385358],[3505.1,5.81908],[3505.4,2.85282],[3505.5,2.85267],[3506.0,3.68196181]]]
["bitfinex","ETHUSD",1719101402026,[[3504.7,2.85326],[3504.6,2.85338],[3504.4,2.85355],[3504.3,2.299],[3504.0,8.045]],[[3504.9,0.49385358],[3505.1,5.81908],[3505.3,2.85282],[3505.5,2.85267],[3506.0,3.68196181]]]
["bitfinex","ETHUSD",1719101402188,[[3504.7,2.85326],[3504.6,2.85338],[3504.4,2.85355],[3504.3,2.299],[3504.0,8.045]],[[3505.0,0.49385358],[3505.1,5.81908],[3505.3,2.85282],[3505.5,2.85267],[3506.0,3.68196181]]]
["bitfinex","ETHUSD",1719101402394,[[3504.7,2.85326],[3504.6,2.85338],[3504.4,2.85355],[3504.3,2.299],[3504.0,8.045]],[[3504.9,0.49385358],[3505.1,5.81908],[3505.3,2.85282],[3505.5,2.85267],[3506.0,3.68196181]]]
["bitfinex","ETHUSD",1719101402605,[[3504.7,2.85326],[3504.6,2.85338],[3504.4,2.85355],[3504.3,2.299],[3504.0,8.045]],[[3504.8,0.49385358],[3505.1,5.81908],[3505.3,2.85282],[3505.5,2.85267],[3506.0,3.68196181]]]
["bitfinex","ETHUSD",1719101402903,[[3504.6,2.85338],[3504.5,2.85346],[3504.3,2.299],[3504.2,2.85368],[3504.0,8.045]],[[3504.8,0.49385358],[3504.9,2.85315],[3505.1,5.81908],[3505.4,2.8528],[3506.0,3.68196181]]]
["bitfinex","ETHUSD",1719101403087,[[3504.5,2.85346],[3504.3,2.299],[3504.2,2.85368],[3504.0,8.045],[3502.5,0.89775754]],[[3504.8,0.49385358],[3504.9,2.85315],[3505.1,5.81908],[3505.4,2.8528],[3506.0,3.68196181]]]
["bitfinex","ETHUSD",1719101403296,[[3504.6,2.85336],[3504.5,2.85346],[3504.3,2.299],[3504.2,2.85368],[3504.0,8.045]],[[3504.8,0.49385358],[3504.9,2.85315],[3505.1,5.81908],[3505.4,2.8528],[3506.0,3.68196181]]]
["bitfinex","ETHUSD",1719101403795,[[3504.6,2.85336],[3504.3,5.15255],[3504.2,2.85368],[3504.0,8.045],[3502.6,0.59850503]],[[3504.8,0.49385358],[3504.9,2.85315],[3505.1,5.81908],[3505.4,2.8528],[3506.0,3.68196181]]]
["bitfinex","ETHUSD",1719101403996,[[3504.6,2.85336],[3504.4,2.85355],[3504.3,2.299],[3504.2,2.85368],[3504.0,8.045]],[[3504.8,0.49385358],[3504.9,2.85315],[3505.1,5.81908],[3505.4,2.8528],[3506.0,3.68196181]]]
["bitfinex","ETHUSD",1719101404198,[[3504.6,2.85336],[3504.4,2.85355],[3504.3,2.299],[3504.2,2.85368],[3504.0,8.045]],[[3504.9,3.46815],[3505.1,5.20408],[3505.4,2.8528],[3506.0,0.28948982],[3506.7,3.45775004]]]
["bitfinex","ETHUSD",1719101404447,[[3504.6,2.85336],[3504.4,2.85355],[3504.3,2.299],[3504.2,2.85368],[3504.0,8.045]],[[3504.8,0.49390245],[3504.9,3.46815],[3505.1,5.20408],[3505.4,2.8528],[3506.0,0.28948982]]]
["bitfinex","ETHUSD",1719101404602,[[3504.4,2.85355],[3504.3,2.299],[3504.2,2.85368],[3504.0,8.045],[3501.1,2.52401346]],[[3504.7,0.49390245],[3504.9,3.46815],[3505.1,5.20408],[3505.4,2.8528],[3506.0,0.28948982]]]
["bitfinex","ETHUSD",1719101404803,[[3504.4,3.654173],[3504.3,2.299],[3504.2,2.85368],[3504.0,8.045],[3501.1,2.52401346]],[[3504.6,0.49390245],[3504.9,3.46815],[3505.1,5.20408],[3505.4,2.8528],[3506.0,0.28948982]]]
["bitfinex","ETHUSD",1719101405130,[[3504.4,3.654173],[3504.3,5.1526],[3504.2,2.85368],[3504.0,8.045],[3501.2,2.47429656]],[[3504.5,0.49390245],[3504.9,3.46815],[3505.1,5.20408],[3505.4,2.8528],[3506.0,0.28948982]]]
["bitfinex","ETHUSD",1719101405332,[[3504.5,2.85345],[3504.4,0.800623],[3504.3,5.1526],[3504.2,2.85368],[3504.0,8.045]],[[3504.8,0.49390245],[3504.9,3.46815],[3505.1,5.20408],[3505.4,2.8528],[3506.0,0.28948982]]]
["bitfinex","ETHUSD",1719101405637,[[3504.5,1.1660353],[3504.0,10.28387],[3502.6,3.45340931],[3502.4,0.89770397],[3501.1,2.52401346]],[[3504.8,0.49390245],[3504.9,0.615],[3505.1,2.3511],[3505.6,5.85258],[3506.0,0.28948982]]]
["bitfinex","ETHUSD",1719101405940,[[3504.0,7.43],[3503.8,2.4003],[3503.0,3.0],[3502.6,3.45340931],[3502.4,3.75286397]],[[3504.7,3.0223],[3504.8,0.49390245],[3504.9,2.85316],[3505.3,2.85284],[3505.5,1.27001413]]]
["bitfinex","ETHUSD",1719101406142,[[3504.0,7.43],[3503.8,2.4003],[3503.0,3.0],[3502.6,3.45340931],[3502.4,3.75286397]],[[3504.7,3.0223],[3505.3,2.85284]]]
["bitfinex","ETHUSD",1719101406143,[[3504.2,2.85371],[3504.0,7.43],[3503.9,2.85388],[3503.8,2.4003],[3503.6,12.785]],[[3504.6,0.49390245],[3504.7,3.0223],[3505.1,2.85302],[3505.3,2.85284],[3506.2,8.38130396]]]
["bitfinex","ETHUSD",1719101406344,[[3504.3,2.85363],[3504.2,1.313759],[3504.1,2.85377],[3504.0,7.43],[3503.9,2.85388]],[[3504.6,0.49390245],[3504.7,5.87563],[3505.0,1.26990805],[3505.1,2.85302],[3505.6,5.8526]]]
["bitfinex","ETHUSD",1719101406510,[[3504.3,2.85363],[3504.2,1.313759],[3504.1,2.85377],[3504.0,7.43],[3503.9,2.85388]],[[3504.6,0.49390245],[3504.7,5.87563],[3505.1,2.85302],[3505.6,5.8526],[3506.5,3.45775004]]]
["bitfinex","ETHUSD",1719101406711,[[3504.3,2.85363],[3504.2,1.313759],[3504.1,2.85377],[3504.0,7.43],[3503.9,2.85388]],[[3504.6,3.34729245],[3504.7,5.87563],[3505.1,2.85302],[3505.6,5.8526],[3506.5,3.45775004]]]
["bitfinex","ETHUSD",1719101406934,[[3504.3,2.85363],[3504.2,1.313759],[3504.1,2.85377],[3504.0,7.43],[3503.9,2.85388]],[[3504.5,0.49390245],[3504.6,3.34729245],[3504.7,5.87563],[3505.1,2.85302],[3505.6,5.8526]]]
["bitfinex","ETHUSD",1719101406935,[[3504.3,2.85363],[3504.2,1.313759],[3504.1,2.85377],[3504.0,7.43],[3503.9,2.85388]],[[3504.5,0.49390245],[3504.6,2.85339],[3504.7,5.87563],[3505.1,2.85302],[3505.6,5.8526]]]
["bitfinex","ETHUSD",1719101407134,[[3504.2,1.313759],[3504.1,2.85377],[3504.0,7.43],[3503.9,2.85388],[3503.7,5.85409]],[[3504.5,3.34742245],[3504.6,2.85339],[3504.7,3.0223],[3504.9,2.85316],[3505.1,2.85302]]]
["bitfinex","ETHUSD",1719101407449,[[3504.0,7.43],[3503.9,2.85395],[3503.7,2.85405],[3503.6,12.17],[3503.5,5.25454]],[[3504.5,3.34742245],[3504.6,2.85339]]]
["bitfinex","ETHUSD",1719101407450,[[3504.0,7.43],[3503.9,2.85395],[3503.7,2.85405],[3503.6,12.17],[3503.5,5.25454]],[[3504.3,5.26096],[3504.4,0.49394753],[3504.5,0.615],[3504.6,2.85345],[3505.3,2.85284]]]
["bitfinex","ETHUSD",1719101407655,[[3504.0,7.43],[3503.8,2.85404],[3503.7,2.85405],[3503.6,12.17],[3503.5,5.25454]],[[3504.2,0.49394753],[3504.3,5.26096],[3504.5,3.46851],[3504.6,2.85345],[3505.3,2.85284]]]
["bitfinex","ETHUSD",1719101409065,[[3503.4,10.2843],[3503.3,2.4003],[3503.1,2.85459],[3503.0,15.17],[3502.1,0.59846931]],[[3504.0,2.8539],[3504.1,2.85379],[3504.2,0.49394753],[3504.3,5.87596],[3505.0,2.85307]]]
["bitfinex","ETHUSD",1719101409232,[[3503.5,4.12274],[3503.3,5.25472],[3503.1,3.46959],[3503.0,7.43],[3502.6,3.0]],[[3503.9,3.34792753],[3504.1,3.46879],[3504.3,5.26096],[3505.0,2.85307],[3505.2,3.0]]]
["bitfinex","ETHUSD",1719101409556,[[3503.5,2.85428],[3503.3,5.25472],[3503.1,3.46959],[3503.0,7.43],[3502.9,5.85471]],[[3503.8,0.49394753],[3503.9,2.85398],[3504.1,3.46879],[3504.3,5.26096],[3505.0,2.85307]]]
["bitfinex","ETHUSD",1719101409853,[[3503.6,0.8109],[3503.5,2.85428],[3503.3,5.25472],[3503.1,3.46959],[3503.0,7.43]],[[3503.8,0.49394753],[3503.9,2.85398],[3504.1,3.46879],[3504.3,5.26096],[3505.0,2.85307]]]
["bitfinex","ETHUSD",1719101410012,[[3503.6,0.8109],[3503.5,2.85428],[3503.3,5.25472],[3503.1,2.85459],[3503.0,7.43]],[[3503.8,0.49394753],[3503.9,2.85398],[3504.1,3.46879],[3504.3,5.26096],[3505.0,2.85307]]]
["bitfinex","ETHUSD",1719101410214,[[3503.3,2.85442],[3503.1,2.85459],[3503.0,9.8303],[3502.9,5.85475],[3501.5,3.30334615]],[[3503.8,2.85409],[3503.9,3.46898],[3504.0,2.4073],[3504.2,2.85371],[3504.7,2.85332]]]
["bitfinex","ETHUSD",1719101410435,[[3503.3,2.85442],[3503.1,2.85459],[3503.0,10.4453],[3502.9,5.85475],[3501.8,0.59853608]],[[3503.7,0.49403689],[3503.8,2.85409],[3503.9,3.46898],[3504.0,2.4073],[3504.2,2.85371]]]
["bitfinex","ETHUSD",1719101410757,[[3503.3,2.85442],[3503.1,2.85459],[3503.0,10.4453],[3502.9,5.85475],[3501.8,1.143439]],[[3503.8,2.85409],[3503.9,3.46898],[3504.0,2.4073],[3504.2,2.85371],[3504.7,5.85332]]]
["bitfinex","ETHUSD",1719101410972,[[3503.3,2.85442],[3503.1,2.85459],[3503.0,10.4453],[3502.9,5.85475],[3501.8,1.143439]],[[3503.9,3.46898],[3504.0,2.4073],[3504.2,2.85371],[3504.7,5.85332]]]
["bitfinex","ETHUSD",1719101410973,[[3503.3,4.469851],[3503.1,2.85459],[3503.0,10.4453],[3502.9,5.85475],[3501.8,1.143439]],[[3503.7,3.3481713],[3503.9,3.46898],[3504.0,2.4073],[3504.2,2.85371],[3504.7,5.85332]]]
["bitfinex","ETHUSD",1719101411147,[[3503.3,1.615431],[3503.2,2.85453],[3503.0,9.8303],[3502.9,3.0],[3502.8,0.615]],[[3503.6,3.3482713],[3503.7,0.615],[3503.8,2.85405],[3504.0,2.4073],[3504.1,2.85383]]]
["bitfinex","ETHUSD",1719101411474,[[3503.2,2.85453],[3503.0,12.68498],[3502.9,3.0],[3502.8,0.615],[3501.7,1.143477]],[[3503.7,2.8542],[3503.8,2.85405],[3503.9,0.615],[3504.0,5.2612],[3505.3,0.75]]]
["bitfinex","ETHUSD",1719101411636,[[3503.2,2.85453],[3503.0,12.68498],[3502.9,3.0],[3502.8,0.615],[3501.7,1.143477]],[[3503.6,0.49406285],[3503.7,2.8542],[3503.8,2.85405],[3503.9,0.615],[3504.0,5.2612]]]
["bitfinex","ETHUSD",1719101411825,[[3503.2,2.85453],[3503.0,12.68498],[3502.9,3.0],[3502.8,0.615],[3501.7,1.143477]],[[3503.6,0.49406285],[3503.8,2.85405],[3503.9,0.615],[3504.0,5.2612]]]
["bitfinex","ETHUSD",1719101411826,[[3503.2,4.708481],[3503.0,12.68498],[3502.9,3.0],[3502.8,0.615],[3501.7,1.143477]],[[3503.6,2.85421],[3503.8,2.85405],[3503.9,0.615],[3504.0,5.2612],[3504.9,3.3905713]]]
["bitfinex","ETHUSD",1719101412220,[[3503.2,4.708481],[3503.0,13.29998],[3502.9,3.0],[3501.7,1.143477],[3498.8,3.47309531]],[[3503.6,2.85421],[3503.8,2.85405],[3503.9,0.615],[3504.0,5.2612],[3504.9,3.3905713]]]
["bitfinex","ETHUSD",1719101412566,[[3503.2,4.708481],[3503.0,13.29998],[3502.9,3.0],[3501.7,1.143477],[3499.8,2.97693883]],[[3503.6,2.85421],[3503.8,2.85405],[3503.9,0.615],[3504.0,5.2612],[3504.9,3.3905713]]]
["bitfinex","ETHUSD",1719101412724,[[3503.2,4.708481],[3503.0,13.29998],[3502.9,3.0],[3501.7,1.143477],[3501.3,1.19707216]],[[3503.6,2.85421],[3503.8,2.85405],[3503.9,0.615],[3504.0,5.2612],[3504.9,3.3905713]]]
["bitfinex","ETHUSD",1719101413157,[[3503.2,4.708481],[3503.0,13.29998],[3502.9,3.0],[3501.7,1.143477],[3501.3,1.19707216]],[[3503.6,2.85421],[3503.8,2.85405],[3503.9,0.615],[3504.0,5.2612],[3505.8,3.45775004]]]
["bitfinex","ETHUSD",1719101413363,[[3503.2,4.708481],[3503.0,13.29998],[3502.9,3.0],[3501.7,1.143477],[3501.6,0.59844715]],[[3503.6,2.85421],[3503.8,2.85405],[3503.9,0.615],[3504.0,5.2612],[3504.8,3.39065875]]]
["bitfinex","ETHUSD",1719101414851,[[3503.2,4.708481],[3503.0,13.29998],[3502.9,3.0],[3501.7,1.143477],[3501.6,0.59844715]],[[3503.6,2.85421],[3503.8,2.85405],[3503.9,0.615],[3504.0,5.2612]]]
["bitfinex","ETHUSD",1719101414852,[[3503.2,4.708481],[3503.0,13.29998],[3502.9,3.0],[3501.7,1.143477],[3501.6,0.59844715]],[[3503.6,2.85421],[3503.8,2.85405],[3503.9,0.615],[3504.0,5.2612],[3504.9,3.39065875]]]
["bitfinex","ETHUSD",1719101415444,[[3503.2,4.708481],[3503.0,13.29998],[3502.9,3.0],[3501.7,1.143477],[3501.5,3.45433715]],[[3503.6,2.85421],[3503.8,2.85405],[3503.9,0.615],[3504.0,5.2612],[3504.9,3.39065875]]]
["bitfinex","ETHUSD",1719101415842,[[3503.2,4.708481],[3503.0,12.68498],[3502.9,3.0],[3501.7,1.143477],[3501.5,3.45433715]],[[3503.6,2.85421],[3503.8,2.85405],[3503.9,0.615],[3504.0,5.2612],[3504.9,3.39065875]]]
["bitfinex","ETHUSD",1719101416184,[[3503.2,4.708481],[3503.0,12.68498],[3502.9,3.615],[3501.7,1.143477],[3501.5,3.45433715]],[[3503.6,2.85421],[3503.8,2.85405],[3503.9,0.615],[3504.0,5.2612],[3587.0,10.0]]]
["bitfinex","ETHUSD",1719101416368,[[3503.2,4.708481],[3503.0,12.68498],[3502.9,3.615],[3501.7,1.143477],[3501.5,3.45419706]],[[3503.6,2.85421],[3503.8,2.85405],[3503.9,0.615],[3504.0,5.2612],[3504.8,3.39131098]]]
["bitfinex","ETHUSD",1719101417763,[[3503.2,4.708481],[3503.0,12.68498],[3502.9,3.615],[3501.7,1.143477],[3501.5,3.45419706]],[[3503.6,2.85421],[3503.8,2.85405],[3503.9,0.615],[3504.0,5.2612],[3504.9,3.39131098]]]
["bitfinex","ETHUSD",1719101418979,[[3503.0,9.8303],[3502.9,2.85477],[3502.4,2.8551],[3501.5,2.85589],[3501.4,0.59830706]],[[3503.5,0.615],[3503.7,2.85413],[3504.0,2.4073],[3504.4,2.85363],[3504.9,3.39131098]]]
["bitfinex","ETHUSD",1719101419179,[[3503.0,7.43],[3502.8,2.85485],[3502.7,2.3922],[3502.4,3.4701],[3502.3,3.0]],[[3503.5,0.615],[3503.7,2.85413],[3504.4,2.85363]]]
["bitfinex","ETHUSD",1719101419180,[[3503.0,7.43],[3502.8,2.85485],[3502.7,2.3922],[3502.4,3.4701],[3502.3,3.0]],[[3503.5,0.615],[3503.6,2.3428],[3503.7,2.85413],[3504.1,2.85381],[3504.3,4.26973149]]]
["bitfinex","ETHUSD",1719101419328,[[3503.0,7.43],[3502.8,2.85485],[3502.7,2.3922],[3502.4,3.4701],[3502.3,3.0]],[[3503.5,0.615],[3503.6,2.3428],[3503.7,2.85413],[3504.1,2.85381],[3504.3,3.0]]]
["bitfinex","ETHUSD",1719101420364,[[3503.0,7.43],[3502.8,2.85485],[3502.7,2.3922],[3502.6,2.85501],[3502.4,3.4701]],[[3503.2,2.85454],[3503.5,0.615],[3503.6,2.3428],[3503.7,2.85413],[3504.1,2.85381]]]
["bitfinex","ETHUSD",1719101420571,[[3502.7,2.3922],[3502.4,3.4701]],[[3503.2,2.85454],[3503.5,0.615],[3503.6,2.3428],[3503.7,2.85413],[3504.1,2.85381]]]
["bitfinex","ETHUSD",1719101420572,[[3502.7,2.85492],[3502.5,17.41729],[3502.4,7.43],[3502.3,0.615],[3502.2,5.85532]],[[3503.1,2.85461],[3503.3,3.46945],[3503.6,5.19704],[3504.1,2.85381],[3505.1,8.05]]]
["bitfinex","ETHUSD",1719101420732,[[3502.8,0.82090709],[3502.7,2.85492],[3502.5,17.41729],[3502.4,7.43],[3502.3,0.615]],[[3503.1,2.85461],[3503.3,3.46945],[3503.6,5.19704],[3504.1,2.85381],[3505.1,8.05]]]
["bitfinex","ETHUSD",1719101421072,[[3502.8,0.82090709],[3502.7,2.85492],[3502.5,17.41729],[3502.4,7.43],[3502.3,0.615]],[[3503.1,2.85461],[3503.3,3.46945],[3503.6,5.19704],[3504.1,2.85381],[3504.9,2.08715399]]]
["bitfinex","ETHUSD",1719101421634,[[3502.8,0.82090709],[3502.5,17.41729],[3502.4,7.43],[3502.3,2.8552],[3502.2,2.85532]],[[3503.1,3.46961],[3503.3,2.85445],[3503.8,2.85406],[3504.9,2.83715399],[3505.1,7.3]]]
["bitfinex","ETHUSD",1719101421835,[[3502.5,17.41729],[3502.4,7.43],[3502.3,2.8552],[3502.2,3.47032],[3501.7,3.0]],[[3503.1,3.46961],[3503.3,2.85445],[3503.8,2.85406],[3504.9,2.83715399],[3505.1,7.3]]]
["bitfinex","ETHUSD",1719101421836,[[3502.5,17.41729],[3502.4,7.43],[3502.3,2.8552],[3502.2,3.47032],[3501.7,3.0]],[[3503.1,3.46961],[3503.2,2.3428],[3503.3,2.85445],[3503.8,2.85406],[3503.9,3.0]]]
["bitfinex","ETHUSD",1719101422034,[[3502.7,2.85485],[3502.5,17.41729],[3502.4,7.43],[3502.3,0.615],[3502.2,2.85532]],[[3503.1,2.85461],[3503.2,2.3428],[3503.3,3.46945],[3503.5,2.85432],[3503.8,2.85406]]]
["bitfinex","ETHUSD",1719101423069,[[3502.7,2.85485],[3502.5,17.41729],[3502.4,7.43],[3502.3,0.615],[3502.2,2.85532]],[[3503.0,2.85469],[3503.2,2.3428],[3503.3,3.46945],[3503.5,2.85432],[3503.8,2.85406]]]
["bitfinex","ETHUSD",1719101423271,[[3502.7,2.85485],[3502.5,17.41729],[3502.4,7.43],[3502.3,0.615],[3502.2,2.85532]],[[3503.0,2.85469],[3503.2,5.19734],[3503.3,0.615],[3503.5,2.85432],[3503.8,2.85406]]]
["bitfinex","ETHUSD",1719101423439,[[3502.7,2.85485],[3502.5,17.41729],[3502.4,7.43],[3502.3,0.615],[3502.2,5.85532]],[[3503.0,2.85469],[3503.2,5.19734],[3503.3,0.615],[3503.5,2.85432],[3503.8,2.85406]]]
["bitfinex","ETHUSD",1719101423642,[[3502.7,2.85485],[3502.5,5.24729],[3502.4,7.43],[3502.3,0.615],[3502.2,2.85532]],[[3503.0,2.85469],[3503.2,5.19734],[3503.3,0.615],[3503.5,2.85432],[3503.8,2.85406]]]
["bitfinex","ETHUSD",1719101424473,[[3502.7,4.408064],[3502.5,5.24729],[3502.4,7.43],[3502.3,0.615],[3502.2,2.85532]],[[3503.0,2.85469],[3503.2,5.19734],[3503.3,0.615],[3503.5,2.85432],[3503.8,2.85406]]]
["bitfinex","ETHUSD",1719101427705,[[3502.8,2.85485],[3502.7,1.553214],[3502.6,2.85501],[3502.5,2.3922],[3502.4,7.43]],[[3503.3,0.615],[3503.4,5.19721],[3503.6,2.85421],[3504.7,0.75],[3529.0,17.32640675]]]
["bitfinex","ETHUSD",1719101427855,[[3503.2,2.85451],[3502.9,2.3922],[3502.7,2.168214],[3502.4,7.43],[3502.1,5.85541]],[[3503.6,2.85421],[3529.0,17.32640675]]]
["bitfinex","ETHUSD",1719101427856,[[3503.2,2.85451],[3502.9,2.3922],[3502.7,2.168214],[3502.4,7.43],[3502.1,5.85541]],[[3503.6,2.85421],[3503.7,2.3428],[3503.8,2.85406],[3504.9,5.47926677],[3505.3,13.92564707]]]
["bitfinex","ETHUSD",1719101428056,[[3503.2,2.85451],[3502.9,3.0072],[3502.7,2.85489],[3502.5,3.0],[3502.4,7.43]],[[3503.6,2.85421],[3503.8,2.85406],[3503.9,3.615],[3504.0,5.19671],[3504.9,3.3906595]]]
["bitfinex","ETHUSD",1719101428272,[[3503.2,2.85451],[3503.1,0.615],[3503.0,2.85468],[3502.9,2.3922],[3502.7,2.85489]],[[3503.8,2.85406],[3503.9,3.0],[3504.0,5.19671],[3504.2,2.85374],[3504.8,0.04973264]]]
["bitfinex","ETHUSD",1719101428485,[[3503.4,2.85436],[3503.2,2.85451],[3503.1,0.615],[3503.0,2.85468],[3502.9,2.3922]],[[3503.8,2.85406],[3503.9,3.0],[3504.0,5.19671],[3504.2,2.85374],[3504.8,0.04973264]]]
["bitfinex","ETHUSD",1719101428486,[[3503.4,2.85436],[3503.2,2.85451],[3503.1,0.615],[3503.0,2.85468],[3502.9,2.3922]],[[3503.7,2.85412],[3503.8,2.85406],[3503.9,3.0],[3504.0,2.9578],[3504.2,2.85374]]]
["bitfinex","ETHUSD",1719101428694,[[3503.4,2.85436],[3503.2,2.85451],[3503.1,0.615],[3503.0,2.85468],[3502.9,2.3922]],[[3503.7,2.85412],[3503.9,3.0],[3504.0,5.81175],[3504.2,2.85374],[3506.0,0.98808457]]]
["bitfinex","ETHUSD",1719101429193,[[3503.5,2.85427],[3503.1,0.615],[3503.0,2.85468],[3502.9,2.3922],[3501.8,15.77566]],[[3503.9,2.85403],[3504.0,2.9578],[3504.1,2.85384],[3504.2,2.85374],[3505.6,2.85261]]]
["bitfinex","ETHUSD",1719101429363,[[3503.5,2.85427],[3503.4,2.3922],[3503.1,0.615],[3503.0,2.85468],[3502.2,3.0]],[[3503.9,2.85403],[3504.1,2.85384],[3504.2,5.81154],[3505.6,2.85261],[3507.3,4.44567863]]]
["bitfinex","ETHUSD",1719101429565,[[3503.5,2.85427],[3503.4,2.3922],[3503.1,0.615],[3503.0,2.85468],[3502.2,3.0]],[[3503.9,2.85403],[3504.1,2.85384],[3504.2,5.81154],[3504.4,3.0],[3505.6,2.85261]]]
["bitfinex","ETHUSD",1719101429767,[[3503.5,2.85427],[3503.4,2.3922],[3503.1,0.615],[3503.0,10.28468],[3502.6,12.17]],[[3503.9,2.85403],[3504.1,2.85384],[3504.2,5.81154],[3504.4,3.0],[3505.6,2.85261]]]
["bitfinex","ETHUSD",1719101429768,[[3503.5,2.85427],[3503.4,2.3922],[3503.1,0.615],[3503.0,10.28468],[3502.6,12.17]],[[3503.9,2.85403],[3504.1,2.85384],[3504.2,5.81154],[3504.4,3.0],[3505.2,0.2810124]]]
["bitfinex","ETHUSD",1719101430262,[[3503.6,2.8542],[3503.5,3.378917],[3503.4,2.3922],[3503.3,2.85443],[3503.1,0.615]],[[3504.0,2.85389],[3504.2,0.615],[3504.4,5.85355],[3505.2,0.2810124],[3506.7,19.85]]]
["bitfinex","ETHUSD",1719101430496,[[3503.7,2.85412],[3503.5,3.378917],[3503.4,2.3922],[3503.3,3.46943],[3502.9,3.0]],[[3504.0,2.85389],[3504.2,0.615],[3504.4,5.85355],[3505.2,0.2810124],[3506.7,19.85]]]
["bitfinex","ETHUSD",1719101430497,[[3503.7,2.85412],[3503.5,3.378917],[3503.4,2.3922],[3503.3,3.46943],[3502.9,3.0]],[[3504.0,2.85389],[3504.2,3.46872],[3504.4,5.85355],[3504.5,2.3428],[3505.2,0.2810124]]]
["bitfinex","ETHUSD",1719101430715,[[3503.7,2.85412],[3503.5,3.378917],[3503.4,2.3922],[3503.3,3.46943],[3502.9,3.0]],[[3504.2,3.46872],[3504.4,5.85355],[3504.5,2.3428],[3505.2,0.2810124]]]
["bitfinex","ETHUSD",1719101430716,[[3503.7,2.85412],[3503.5,3.378917],[3503.4,2.3922],[3503.3,3.46943],[3502.9,3.0]],[[3504.2,2.85372],[3504.4,5.85355],[3504.5,2.3428],[3504.6,2.85342],[3505.2,0.2810124]]]
["bitfinex","ETHUSD",1719101430869,[[3503.7,2.85412],[3503.5,3.378917],[3503.4,2.3922],[3503.3,3.46943],[3502.9,3.0]],[[3504.1,2.85381],[3504.2,3.46872],[3504.4,3.0],[3504.5,2.3428],[3504.6,2.85342]]]
["bitfinex","ETHUSD",1719101431969,[[3503.7,2.85412],[3503.5,0.524647],[3503.4,2.3922],[3503.3,3.46943],[3502.9,3.0]],[[3504.1,2.85381],[3504.2,0.615],[3504.4,3.0],[3504.5,2.3428],[3504.6,2.85342]]]
["bitfinex","ETHUSD",1719101432173,[[3504.0,2.85387],[3503.8,2.3922],[3503.7,0.8625237],[3503.5,3.993887],[3503.3,2.85443]],[[3504.5,2.85347],[3504.8,8.19605],[3506.2,3.84015776],[3506.3,3.7497805],[3506.7,22.70171]]]
["bitfinex","ETHUSD",1719101432404,[[3504.0,2.85387],[3503.8,2.3922],[3503.5,3.993887],[3503.3,2.85443],[3501.7,0.59689899]],[[3504.4,0.49396231],[3504.5,3.46847],[3504.8,5.19605],[3505.3,3.0],[3506.2,2.85216]]]
["bitfinex","ETHUSD",1719101432575,[[3504.0,2.85387],[3503.8,5.2462],[3503.5,3.993887],[3503.3,2.85443],[3501.8,0.59689899]],[[3504.4,2.85355],[3504.5,3.46847],[3504.8,8.19605],[3505.5,3.14039983],[3505.7,2.85253]]]
["bitfinex","ETHUSD",1719101432787,[[3504.0,2.85387],[3503.8,5.2462],[3503.5,3.993887],[3503.3,2.85443],[3501.3,0.28010271]],[[3504.4,2.85355],[3504.5,3.46847],[3504.8,8.19605],[3505.5,3.14039983],[3505.6,0.75]]]
["bitfinex","ETHUSD",1719101433092,[[3503.9,2.85396],[3503.8,2.3922],[3503.6,2.85413],[3503.5,3.993887],[3502.5,2.85504]],[[3504.3,2.85368],[3504.4,2.85355],[3504.5,0.615],[3504.8,8.19605],[3505.2,2.90267672]]]
["bitfinex","ETHUSD",1719101433313,[[3503.9,2.85396],[3503.8,2.3922],[3503.7,2.85411],[3503.5,3.993887],[3503.0,10.28468]],[[3504.3,2.85368],[3504.4,2.85355],[3504.5,0.615],[3504.8,8.19605],[3505.2,2.90267672]]]
["bitfinex","ETHUSD",1719101433602,[[3503.9,2.85396],[3503.8,2.3922],[3503.7,2.85411],[3503.5,3.993887],[3503.0,10.28468]],[[3504.3,2.85368],[3504.4,2.85355],[3504.8,8.19605],[3505.2,2.90267672],[3506.6,7.20783233]]]
["bitfinex","ETHUSD",1719101433778,[[3503.9,2.85396],[3503.8,2.3922],[3503.7,2.85411],[3503.5,3.993887],[3503.0,10.28468]],[[3504.3,2.85368],[3504.4,3.46855],[3504.8,8.19605],[3505.2,2.90267672],[3506.6,7.20783233]]]
["bitfinex","ETHUSD",1719101434491,[[3503.9,2.85396],[3503.8,2.3922],[3503.7,2.85411],[3503.5,3.993887],[3503.0,10.28468]],[[3504.3,2.85368],[3504.4,3.46855],[3504.8,8.19605],[3505.2,2.90267672],[3506.5,4.73798427]]]
["bitfinex","ETHUSD",1719101434885,[[3503.9,2.85396],[3503.8,2.3922],[3503.7,2.85411],[3503.5,3.993887],[3503.0,10.28468]],[[3504.3,2.85368],[3504.4,3.46855],[3504.8,8.19605],[3505.2,2.90267672],[3506.4,0.98796177]]]
["bitfinex","ETHUSD",1719101435603,[[3503.9,2.85396],[3503.8,2.3922],[3503.7,2.85411],[3503.5,3.993887],[3503.4,7.43]],[[3504.3,2.85368],[3504.4,3.46855],[3504.8,8.19605],[3505.2,2.90267672],[3505.8,7.3]]]
["bitfinex","ETHUSD",1719101435807,[[3503.9,2.85396],[3503.8,2.3922],[3503.7,2.85411],[3503.5,3.993887],[3503.4,7.43]],[[3504.3,2.85368],[3504.4,0.615],[3504.6,2.85345],[3504.8,8.19605],[3505.2,2.90267672]]]
["bitfinex","ETHUSD",1719101436417,[[3504.0,2.85387],[3503.8,2.3922],[3503.5,3.993887],[3503.4,7.43],[3503.3,3.0]],[[3504.3,2.85368],[3504.4,0.615],[3504.6,2.85345],[3504.8,8.19605],[3505.2,2.90267672]]]
["bitfinex","ETHUSD",1719101436589,[[3504.0,2.85387],[3503.8,2.80837249],[3503.5,3.993887],[3503.4,7.43],[3503.3,3.0]],[[3504.3,2.85368],[3504.4,0.615],[3504.6,2.85345],[3504.8,8.19605],[3505.2,2.90267672]]]
["bitfinex","ETHUSD",1719101437791,[[3504.0,2.85387],[3503.8,5.66238249],[3503.5,3.993887],[3503.4,7.43],[3503.3,3.0]],[[3504.3,2.85368],[3504.4,0.615],[3504.6,2.85345],[3504.8,8.19605],[3505.2,2.90267672]]]
["bitfinex","ETHUSD",1719101439513,[[3504.0,2.85387],[3503.8,5.66238249],[3503.5,3.993887],[3503.4,7.43],[3503.3,3.0]],[[3504.3,2.85368],[3504.6,2.85345],[3504.8,8.19605],[3505.2,2.90267672],[3507.4,1.46717054]]]
["bitfinex","ETHUSD",1719101439724,[[3504.0,2.85387],[3503.8,5.66238249],[3503.5,3.993887],[3503.4,7.43],[3503.3,3.0]],[[3504.3,2.85368],[3504.6,2.85345],[3504.8,8.19605],[3505.2,2.90267672],[3506.6,4.73803169]]]
["bitfinex","ETHUSD",1719101439890,[[3504.0,2.85387],[3503.8,5.66238249],[3503.5,3.993887],[3503.4,7.43],[3503.3,3.0]],[[3504.3,2.85368],[3504.5,0.615],[3504.6,2.85345],[3504.8,8.19605],[3505.2,2.90267672]]]
["bitfinex","ETHUSD",1719101442512,[[3504.0,2.85387],[3503.8,5.66238249],[3503.5,1.139647],[3503.4,7.43],[3503.3,3.0]],[[3504.8,8.19605],[3505.2,0.04972672],[3505.5,2.85267],[3506.4,0.98792084],[3506.5,3.74998481]]]
["bitfinex","ETHUSD",1719101442714,[[3504.2,2.85371],[3503.8,5.66238249],[3503.7,0.615],[3503.5,0.524647],[3503.4,7.43]],[[3504.7,3.34734732],[3504.8,5.3428],[3504.9,2.85316],[3505.2,2.90265672],[3505.5,2.85267]]]
["bitfinex","ETHUSD",1719101443024,[[3504.3,2.85363],[3504.2,2.85371],[3503.8,5.66238249],[3503.7,0.615],[3503.5,0.524647]],[[3504.6,0.49395732],[3504.7,3.46839],[3504.8,5.3428],[3504.9,2.85316],[3505.2,2.85293]]]
["bitfinex","ETHUSD",1719101475558,[[3503.9,2.85388],[3503.6,0.85011],[3503.5,5.20534],[3503.2,0.6402858],[3502.3,15.77523]],[[3504.3,2.85364],[3504.5,5.11899],[3504.6,0.615],[3504.7,5.85333],[3505.4,0.04972123]]]
["bitfinex","ETHUSD",1719101501787,[[3503.8,2.85402],[3503.6,2.85415],[3503.3,10.89938],[3503.1,17.6338],[3502.1,4.59727391]],[[3504.1,0.49398463],[3504.2,2.4579],[3504.3,3.46864],[3504.6,2.8534],[3505.5,2.83896299]]]
["bitfinex","ETHUSD",1719101530138,[[3504.2,2.85371],[3504.0,2.85387],[3503.9,2.3001],[3503.7,10.89908],[3502.7,0.28934743]],[[3504.4,2.85355],[3504.6,1.88445614],[3504.7,5.26787],[3506.1,11.05339711],[3587.3,2.92960506]]]
["bitfinex","ETHUSD",1719101568378,[[3503.2,2.85453],[3503.1,2.2617],[3503.0,2.85469],[3502.7,3.46992],[3502.2,2.85533]],[[3503.3,0.49409471],[3503.5,2.85434],[3503.7,3.46915],[3503.9,2.2519],[3504.7,0.28593182]]]
["bitfinex","ETHUSD",1719101604726,[[3503.2,5.70906],[3502.9,5.21955],[3502.8,0.615],[3502.7,0.871419],[3501.8,0.59991237]],[[3503.3,0.49409077],[3503.6,3.0],[3503.7,4.73897056],[3503.8,5.19782],[3504.1,2.8538]]]
["bitfinex","ETHUSD",1719101683785,[[3505.2,2.85289],[3505.0,2.85306],[3504.9,0.615],[3504.8,7.43],[3504.7,5.20409]],[[3505.5,2.85266],[3505.7,5.26952],[3505.8,3.615],[3506.3,0.0497049],[3507.3,10.44023925]]]
["bitfinex","ETHUSD",1719101730568,[[3503.9,2.85396],[3503.8,2.85403],[3503.7,7.43],[3503.6,0.615],[3503.5,2.2669]],[[3504.3,2.85365],[3504.5,3.4685],[3504.6,2.4656],[3504.8,2.85324],[3505.6,3.39408674]]]
["bitfinex","ETHUSD",1719101756695,[[3505.4,2.85271],[3505.2,2.85289],[3505.0,5.20536],[3504.9,0.615],[3504.7,2.85329]],[[3505.7,2.85249],[3505.9,2.9392],[3506.0,9.24650564],[3506.2,2.85215]]]
["bitfinex","ETHUSD",1719101792259,[[3507.9,3.391182],[3507.8,2.5541],[3507.7,3.46579],[3507.5,2.85101],[3507.4,10.43]],[[3508.3,2.85039],[3508.4,2.8503],[3508.7,0.615],[3508.8,2.85],[3509.2,2.3254]]]
["bitfinex","ETHUSD",1719101872928,[[3507.9,2.8507],[3507.8,2.99271],[3507.7,3.46586],[3507.4,13.28109],[3504.0,1.4658833]],[[3508.0,0.0327514],[3508.4,5.18643],[3508.5,1.27003402],[3508.6,2.85018],[3508.7,0.615]]]
["bitfinex","ETHUSD",1719101903773,[[3507.8,0.142],[3507.1,22.45135],[3506.9,5.21891],[3506.8,0.615],[3506.7,2.85164]],[[3507.9,9.59051755],[3508.0,3.14967567],[3508.4,3.0],[3508.5,2.85022],[3509.5,4.21800797]]]
["bitfinex","ETHUSD",1719101952998,[[3507.8,2.99278],[3507.7,2.85086],[3507.5,0.615],[3507.4,5.85109],[3507.1,7.43]],[[3507.9,2.59852782],[3508.2,2.85046],[3508.3,2.4977],[3508.4,3.46533],[3729.8,0.025]]]
["bitfinex","ETHUSD",1719102023871,[[3507.0,2.85141],[3506.8,5.14392],[3506.5,3.46677],[3506.3,3.0],[3506.2,2.85207]],[[3507.3,2.8839514],[3507.5,0.615],[3507.6,2.851],[3507.7,2.4212],[3507.8,3.0]]]
["bitfinex","ETHUSD",1719102073020,[[3507.2,11.569807],[3507.1,5.85131],[3507.0,2.3384],[3506.8,3.0],[3505.9,1.19129319]],[[3507.3,0.0327514],[3507.7,2.4074],[3508.4,2.8503],[3508.5,0.615],[3508.6,2.85014]]]
["bitfinex","ETHUSD",1719102139511,[[3507.2,17.421077],[3507.1,5.85131],[3507.0,2.69385777],[3506.8,0.59658155],[3506.7,1.64487233]],[[3507.3,0.0327514],[3507.8,2.4734],[3508.7,4.12012717],[3508.8,3.10820694],[3729.5,0.025]]]
["bitfinex","ETHUSD",1719102180276,[[3508.0,5.70124],[3507.9,6.46563],[3507.4,10.28105],[3507.3,2.35531448],[3506.9,0.59619928]],[[3508.1,2.4652],[3508.2,0.2979945],[3508.8,5.95807284],[3508.9,2.84996],[3509.0,0.615]]]
["bitfinex","ETHUSD",1719102225379,[[3508.4,2.8503],[3508.2,3.46544],[3507.9,8.18239],[3507.0,14.48029883],[3506.8,3.74599824]],[[3508.7,2.4798],[3508.8,2.84998],[3508.9,2.84997],[3509.1,2.84976]]]
["bitfinex","ETHUSD",1719102285633,[[3508.8,2.84996],[3508.6,2.85013],[3508.5,10.43],[3508.4,3.46528],[3508.3,2.494]],[[3509.1,0.49330054],[3509.2,2.84966],[3509.3,2.9259],[3509.4,2.8495],[3510.2,2.84884]]]
["bitfinex","ETHUSD",1719102317922,[[3508.6,2.85012],[3508.5,3.0],[3508.4,3.46525],[3508.3,2.3719],[3507.7,15.02082]],[[3508.8,0.49331119],[3509.0,2.84981],[3509.1,2.4098],[3509.2,2.84965],[3509.4,3.46457]]]
["bitfinex","ETHUSD",1719102344151,[[3507.9,2.85069],[3507.7,2.85083],[3507.6,0.615],[3507.5,12.65972],[3505.7,4.04162407]],[[3508.3,2.85039],[3508.5,5.51927],[3508.7,0.615],[3508.8,2.85001],[3510.6,1.14192]]]
["bitfinex","ETHUSD",1719102375233,[[3508.1,2.85054],[3508.0,2.85059],[3507.7,5.21921],[3507.6,0.615],[3507.3,5.85118]],[[3508.2,0.49340077],[3508.5,2.85022],[3508.6,1.27007222],[3508.7,5.80715],[3509.6,0.79963891]]]
["bitfinex","ETHUSD",1719102414819,[[3508.1,2.85054],[3507.9,2.8507],[3507.8,0.615],[3507.7,2.4163],[3507.6,2.85093]],[[3508.5,5.31133],[3508.7,3.46505],[3509.0,2.84985],[3510.2,0.75],[3515.6,87.78342412]]]
["bitfinex","ETHUSD",1719102472155,[[3507.7,2.85083],[3507.6,2.85087],[3507.4,2.85109],[3507.2,2.070997],[3507.1,15.0371]],[[3507.8,0.4934328],[3508.1,2.3605],[3508.2,3.46548],[3508.5,2.85028],[3509.3,4.93864773]]]
["bitfinex","ETHUSD",1719102524331,[[3507.8,2.85078],[3507.6,2.85094],[3507.4,5.10321],[3507.2,0.615],[3507.1,2.85129]],[[3508.1,4.34031233],[3508.2,3.46548],[3508.4,2.8503],[3510.3,1.97380726],[3515.0,20.30764524]]]
["bitfinex","ETHUSD",1719102544666,[[3507.4,5.10321],[3507.2,3.46626],[3507.0,13.28142],[3506.0,1.713],[3503.1,3.44913127]],[[3507.8,2.85082],[3507.9,2.8507],[3508.0,1.27020394],[3508.1,2.9755],[3508.3,2.85041]]]
["bitfinex","ETHUSD",1719102591826,[[3507.7,2.85087],[3507.4,2.85104],[3507.2,5.24526],[3507.1,8.045],[3505.8,2.3097905]],[[3507.8,0.49348373],[3508.0,2.4548],[3508.1,3.46554],[3508.2,1.27019172],[3508.3,2.85039]]]
["bitfinex","ETHUSD",1719102658482,[[3510.4,2.84867],[3510.2,2.84883],[3510.1,3.0633],[3509.9,2.84904],[3509.6,10.27926]],[[3510.6,0.49309285],[3510.7,5.84844],[3510.8,0.120956],[3510.9,2.84834],[3511.0,2.4563]]]
["bitfinex","ETHUSD",1719102671300,[[3510.6,2.84845],[3510.5,2.84854],[3510.2,5.84877],[3510.1,2.3585],[3510.0,8.045]],[[3510.8,0.61399629],[3511.0,0.615],[3511.1,3.14616889],[3511.2,5.29768],[3512.4,2.67922528]]]
["bitfinex","ETHUSD",1719102725056,[[3512.1,2.84723],[3511.9,10.27745],[3511.8,0.615],[3511.6,5.18182],[3511.5,15.17]],[[3512.2,0.49282777],[3512.5,2.84697],[3512.6,0.6995253],[3512.7,3.46183],[3512.9,2.3154]]]
["bitfinex","ETHUSD",1719102767994,[[3513.2,3.2864037],[3513.1,4.400037],[3512.8,13.36416],[3512.4,5.84705],[3511.2,0.59218143]],[[3513.6,2.84608],[3513.8,3.46092],[3513.9,2.4059],[3515.9,2.44136203],[3517.6,2.17481262]]]
["bitfinex","ETHUSD",1719102806659,[[3514.3,11.63773],[3514.2,2.84554],[3514.0,0.0212],[3513.9,3.0],[3513.8,2.84587]],[[3514.4,0.120956],[3514.5,0.00346241],[3514.9,0.005],[3515.4,3.45963],[3515.7,0.005]]]
["bitfinex","ETHUSD",1719102852134,[[3514.3,9.5913932],[3514.1,5.74834],[3514.0,1.396972],[3513.9,3.0],[3513.7,7.43]],[[3514.4,0.120956],[3514.5,0.00346241],[3514.9,0.005],[3515.0,2.4504],[3515.2,3.45979]]]
["bitfinex","ETHUSD",1719102912640,[[3514.3,16.012425],[3514.2,2.2816],[3514.0,0.0212],[3513.8,2.8459],[3513.4,7.43]],[[3514.4,0.070956],[3514.5,0.00346241],[3514.9,0.005],[3515.3,2.8497],[3515.4,0.91259506]]]
["bitfinex","ETHUSD",1719102932077,[[3514.8,17.539675],[3514.7,3.0],[3514.4,2.2235201],[3514.3,5.20411],[3514.2,9.141]],[[3514.9,0.005],[3515.3,0.005],[3515.7,0.005],[3515.9,0.005],[3516.0,0.005]]]
["bitfinex","ETHUSD",1719103024998,[[3514.1,2.84564],[3514.0,0.0212],[3513.9,2.84583],[3513.8,3.46084],[3513.4,7.43]],[[3514.4,3.70043933],[3514.6,2.84531],[3514.7,2.3666],[3514.8,4.40883915],[3515.1,2.84493]]]
["bitfinex","ETHUSD",1719103063560,[[3514.5,2.84535],[3514.4,2.84541],[3514.2,3.46057],[3514.0,9.8079],[3513.9,6.0]],[[3514.6,1.14011094],[3514.9,2.84503],[3515.1,5.81238],[3515.4,2.84466],[3516.6,2.26975215]]]
["bitfinex","ETHUSD",1719103086462,[[3514.1,2.84567],[3514.0,2.86694],[3513.8,2.8459],[3513.7,2.9252],[3512.4,1.73258288]],[[3514.2,0.15514194],[3514.3,0.49254341],[3514.5,5.29105],[3514.7,2.84519],[3514.8,1.428571]]]
["bitfinex","ETHUSD",1719103144454,[[3514.4,2.84542],[3514.3,2.84547],[3514.1,5.20076],[3514.0,0.6362],[3513.8,7.43]],[[3514.5,0.49251023],[3514.7,0.1551382],[3514.8,2.84512],[3514.9,2.76332115],[3515.0,2.84495]]]
["bitfinex","ETHUSD",1719103170413,[[3515.2,2.84478],[3514.8,5.30431],[3514.7,0.615],[3514.6,7.43],[3513.1,0.88307751]],[[3515.4,0.64749715],[3515.5,0.005],[3515.6,2.84449],[3515.7,0.62],[3515.8,4.40007595]]]
["bitfinex","ETHUSD",1719103222494,[[3515.4,2.84462],[3515.3,2.8447],[3515.0,2.84492],[3514.8,0.615],[3514.7,7.43]],[[3515.5,0.16010318],[3515.7,0.62],[3515.8,4.40020017],[3515.9,2.3048],[3517.0,2.84337]]]
["bitfinex","ETHUSD",1719103270773,[[3514.8,2.84506],[3514.6,2.84523],[3514.4,12.8553],[3514.3,3.4605],[3514.0,3.0212]],[[3514.9,0.49246056],[3515.1,2.2935],[3515.2,3.33723658],[3515.4,2.84464],[3522.2,7.42560289]]]
["bitfinex","ETHUSD",1719103287684,[[3515.2,0.04136905],[3515.1,2.84484],[3515.0,2.84489],[3514.7,2.84517],[3514.5,2.9797]],[[3515.3,0.49242496],[3515.5,6.599543],[3515.7,2.84938],[3515.9,2.84922],[3517.1,0.04950832]]]
["bitfinex","ETHUSD",1719103337129,[[3514.8,2.8451],[3514.6,2.84523],[3514.5,2.3906],[3514.4,0.615],[3514.3,2.84544]],[[3515.1,4.30676939],[3515.2,1.51901136],[3515.3,3.4597],[3515.4,2.4321]]]
["bitfinex","ETHUSD",1719103363901,[[3514.0,0.0212],[3513.5,2.84616],[3513.3,2.84626],[3513.2,20.215],[3513.1,2.84644]],[[3514.1,5.25573196],[3514.2,2.4126],[3514.4,2.84547],[3514.8,2.84513],[3515.0,3.0]]]
["bitfinex","ETHUSD",1719103417832,[[3515.4,2.3423],[3515.3,0.803183],[3514.9,0.615],[3514.8,2.84504],[3514.6,11.535427]],[[3515.9,0.62],[3516.7,2.84363],[3516.9,2.3655],[3517.2,2.24193384],[3517.5,0.75]]]
["bitfinex","ETHUSD",1719103468391,[[3515.2,2.84477],[3515.1,2.2944],[3514.9,3.45999],[3514.6,10.27524]],[[3515.7,3.85792754],[3515.9,3.45923],[3516.0,2.9661813]]]
["bitfinex","ETHUSD",1719103525128,[[3515.0,2.84493],[3514.8,3.4601],[3514.5,5.30991],[3514.0,3.0212],[3513.3,3.43896805]],[[3515.3,2.84471],[3515.4,1.51903465],[3515.5,5.18454],[3515.8,3.45934],[3516.5,2.29150906]]]
["bitfinex","ETHUSD",1719103528311,[[3515.1,2.84486],[3515.0,2.3857],[3514.9,3.46001],[3514.8,2.8451],[3514.0,3.0212]],[[3515.4,0.49243389],[3515.5,8.61803778],[3515.8,5.21914],[3516.3,5.01772229],[3517.5,3.81250144]]]
["bitfinex","ETHUSD",1719103597924,[[3515.6,2.84446],[3515.4,2.84455],[3515.2,13.25047],[3514.0,0.30503141],[3513.7,1.711]],[[3516.0,5.18254],[3516.1,1.51889234],[3516.2,3.45905],[3517.5,2.5267348],[3518.4,2.83225479]]]
["bitfinex","ETHUSD",1719103601095,[[3515.8,2.84428],[3515.6,2.84446],[3515.4,0.615],[3515.3,2.84464],[3515.2,9.7907]],[[3516.1,4.36295234],[3516.2,2.4476],[3516.3,2.8439],[3516.4,0.615]]]
["bitfinex","ETHUSD",1719103661891,[[3514.2,2.84551],[3514.0,0.6362],[3513.9,5.24323],[3512.7,3.13462724],[3512.0,2.84736]],[[3514.6,2.2874],[3514.7,2.84522],[3514.9,3.46003],[3515.2,2.84486],[3520.9,10.0]]]
["bitfinex","ETHUSD",1719103712886,[[3515.9,2.84421],[3515.8,2.84423],[3515.5,2.3668],[3515.4,2.84459],[3515.3,7.43]],[[3516.2,0.615],[3516.3,5.84393],[3516.5,5.26254],[3516.8,2.84353],[3523.2,3.42138237]]]
["bitfinex","ETHUSD",1719103770286,[[3516.1,2.84398],[3515.9,2.84414],[3515.8,2.84429],[3515.7,2.3626],[3515.4,0.615]],[[3516.2,0.49231921],[3516.4,3.54327026],[3516.5,5.31214],[3516.7,2.84359],[3517.2,2.17318747]]]
["bitfinex","ETHUSD",1719103805190,[[3515.1,2.84486],[3514.9,2.84497],[3514.7,5.18537],[3514.5,7.43],[3514.4,0.615]],[[3515.2,0.49243724],[3515.4,0.615],[3515.5,2.84454],[3515.6,1.51882136],[3515.7,2.84442]]]
["bitfinex","ETHUSD",1719103840124,[[3514.4,2.89855019],[3514.3,2.8455],[3514.1,2.84566],[3514.0,0.0212],[3513.9,7.43]],[[3514.5,0.49256513],[3514.6,0.615],[3514.8,2.84511],[3515.3,2.84474],[3516.7,4.89521791]]]
["bitfinex","ETHUSD",1719103863653,[[3514.0,0.0212],[3513.5,2.4794],[3513.3,2.84631],[3513.1,22.44647],[3512.9,0.615]],[[3514.1,12.51906744],[3514.3,2.2635],[3514.4,2.84545],[3514.6,3.0],[3515.0,0.75]]]
["bitfinex","ETHUSD",1719103918062,[[3514.0,0.05951107],[3513.6,2.3175],[3513.5,2.84612],[3513.3,2.84631],[3513.0,2.84655]],[[3514.1,13.32070353],[3514.3,2.84558],[3514.6,4.5232702],[3515.1,0.28040805],[3515.6,2.84446]]]
["bitfinex","ETHUSD",1719103979287,[[3514.0,0.0212],[3513.1,2.3184],[3512.8,2.84671],[3512.7,7.43],[3512.6,2.84689]],[[3514.1,24.87704325],[3514.4,0.04959491],[3514.5,0.75],[3514.6,2.84529],[3514.7,2.87]]]
["bitfinex","ETHUSD",1719104016511,[[3511.7,2.84756],[3511.4,0.03919393],[3511.2,3.463],[3510.9,2.84825],[3510.8,7.43]],[[3512.4,2.84713],[3512.5,3.0],[3512.6,2.84696],[3512.7,2.3093],[3512.8,1.1295635]]]
["bitfinex","ETHUSD",1719104099917,[[3512.7,2.88586017],[3512.6,2.3392],[3512.2,2.8472],[3512.1,7.43],[3510.5,4.02710665]],[[3512.8,1.1293006],[3512.9,3.615],[3513.1,2.84649],[3513.4,2.84629],[3513.5,2.3577]]]
["bitfinex","ETHUSD",1719104123368,[[3513.5,0.03895433],[3513.4,2.84621],[3513.2,5.2214],[3512.9,2.84661],[3512.6,7.43]],[[3513.6,4.74437827],[3513.7,2.84602],[3513.9,2.84584],[3514.0,5.15729],[3514.1,0.05839859]]]
["bitfinex","ETHUSD",1719104181004,[[3511.6,2.8477],[3511.4,2.84785],[3511.3,0.870278],[3511.1,5.23966],[3511.0,0.615]],[[3511.9,2.84746],[3512.0,0.615],[3512.1,5.1308],[3512.4,5.84709],[3513.5,2.84621]]]
["bitfinex","ETHUSD",1719104244814,[[3512.0,2.84735],[3511.8,2.84753],[3511.7,2.4992],[3511.5,2.84774],[3509.6,2.6014907]],[[3512.3,3.46213],[3512.4,1.12940308],[3512.5,2.84697],[3512.7,2.3116],[3512.8,2.84681]]]
["bitfinex","ETHUSD",1719104285226,[[3510.7,9.68260061],[3510.6,2.4517],[3510.4,0.615],[3510.1,2.8489],[3508.3,0.59354888]],[[3510.8,0.9861489],[3511.3,0.615],[3511.5,3.97751478],[3511.6,5.31068],[3511.9,2.84747]]]
["bitfinex","ETHUSD",1719104327003,[[3511.0,2.84818],[3510.8,2.84828],[3510.6,5.27587],[3510.3,7.43],[3510.1,3.46385]],[[3511.2,0.615],[3511.3,4.12968166],[3511.4,5.27637],[3511.6,2.8477],[3514.6,1.43736646]]]
["bitfinex","ETHUSD",1719104399362,[[3512.7,2.84673],[3512.4,5.26268],[3512.3,2.84709]],[[3512.8,0.49282435],[3512.9,0.615],[3513.1,2.84649],[3513.2,5.21321],[3513.9,2.84584]]]
["bitfinex","ETHUSD",1719104401093,[[3512.6,2.84688],[3512.5,2.84697],[3512.3,2.4168],[3512.2,3.4622],[3508.9,2.07923859]],[[3512.7,0.49282822],[3513.0,2.84664],[3513.1,5.73935],[3513.3,2.84636],[3514.4,1.99932902]]]
["bitfinex","ETHUSD",1719104451640,[[3514.1,2.87795911],[3513.9,2.84582],[3513.8,2.4405],[3513.6,3.46101],[3513.3,2.84625]],[[3514.2,0.49262114],[3514.5,3.97429773],[3514.6,3.615],[3514.7,5.33237],[3515.3,1.99866604]]]
["bitfinex","ETHUSD",1719104496626,[[3514.2,2.87622357],[3514.0,2.84574],[3513.9,2.4123],[3513.8,2.84591],[3513.6,0.615]],[[3514.3,0.84261994],[3514.4,0.49258753],[3514.5,3.46035],[3514.6,1.12905566],[3514.7,2.84519]]]
["bitfinex","ETHUSD",1719104507341,[[3514.5,11.95432164],[3514.2,3.65900636],[3514.1,0.615],[3514.0,7.43],[3512.3,0.59527577]],[[3514.6,0.49256816],[3515.3,3.0],[3515.4,3.97369566],[3515.6,2.84451],[3516.2,5.75630382]]]
["bitfinex","ETHUSD",1719104579590,[[3514.3,2.84548],[3514.2,9.325468],[3514.1,2.84567],[3514.0,5.21842],[3513.9,0.615]],[[3514.5,0.49256882],[3514.6,2.84527],[3514.9,3.97387433],[3515.0,3.46001],[3516.8,0.98513764]]]
["bitfinex","ETHUSD",1719104614836,[[3514.3,2.8455],[3514.1,5.26416],[3513.9,0.00535059],[3513.8,2.8459],[3513.7,7.43]],[[3514.6,4.58919032],[3514.7,5.343],[3514.8,2.84513],[3515.7,2.31286004],[3516.1,2.8847733]]]
["bitfinex","ETHUSD",1719104638770,[[3515.3,2.87361133],[3515.2,2.84476],[3515.1,5.30789],[3514.7,0.615],[3514.5,2.84534]],[[3515.4,0.49245486],[3515.6,0.35],[3515.8,3.97299926],[3515.9,2.27],[3516.4,2.31210284]]]
["bitfinex","ETHUSD",1719104680655,[[3515.9,0.02792867],[3515.8,2.84422],[3515.7,2.84438],[3515.4,2.8446],[3515.3,8.045]],[[3516.0,0.4923446],[3516.1,1.12850982],[3516.2,8.08028072],[3516.3,0.615],[3516.4,2.84389]]]
["bitfinex","ETHUSD",1719104732055,[[3514.0,2.84575],[3513.9,7.43535059],[3513.7,15.01592],[3513.6,5.27945],[3512.5,2.8469]],[[3514.3,2.84554],[3514.4,1.44129636],[3514.5,2.84535],[3514.6,2.84528],[3514.8,2.70044667]]]
["bitfinex","ETHUSD",1719104760867,[[3514.0,2.84575],[3513.9,2.85118059],[3513.6,5.27946],[3513.5,0.615],[3511.5,0.59385036]],[[3514.1,0.84263347],[3514.3,5.82863],[3514.5,2.84535],[3514.7,2.84526],[3515.3,3.28546194]]]
["bitfinex","ETHUSD",1719104799171,[[3514.0,2.84575],[3513.9,2.85117059],[3513.8,2.84591],[3513.5,3.46113],[3513.4,2.4489]],[[3514.1,0.49262994],[3514.3,1.12892987],[3514.5,5.24823],[3514.9,2.84503],[3515.5,1.99856172]]]
["bitfinex","ETHUSD",1719104828387,[[3514.0,2.84574],[3513.9,0.00535059],[3513.8,2.8459],[3513.7,2.84598],[3513.6,2.4164]],[[3514.3,2.84552],[3514.4,3.44682987],[3514.5,3.46035],[3515.5,0.75],[3515.6,3.46444896]]]
["bitfinex","ETHUSD",1719104883619,[[3514.7,2.84517],[3514.5,2.84527],[3514.4,9.8257],[3514.1,0.615],[3514.0,12.17]],[[3514.9,0.49249214],[3515.0,2.84496],[3515.1,3.0314],[3515.2,2.84479],[3515.4,2.84462]]]
["bitfinex","ETHUSD",1719104966620,[[3514.9,5.69003],[3514.8,2.8451],[3514.5,2.3049],[3514.4,1.100804],[3514.1,3.46066]],[[3515.0,1.33503263],[3515.1,0.615],[3515.3,1.12877109],[3515.4,3.0],[3515.5,5.26695]]]
["bitfinex","ETHUSD",1719104997167,[[3514.2,2.84559],[3514.1,2.84567],[3514.0,2.84575],[3513.9,0.00535059],[3513.7,2.4605]],[[3514.3,0.98518931],[3514.6,4.18576641],[3514.7,2.84521],[3514.9,2.8451],[3516.9,0.005]]]
["bitfinex","ETHUSD",1719105031011,[[3513.9,0.00535059],[3513.4,7.43],[3513.3,5.69257],[3513.1,2.291],[3513.0,15.01654]],[[3514.0,26.56577515],[3514.1,0.35],[3514.3,2.84552],[3514.7,2.8452],[3515.4,0.98542773]]]
["bitfinex","ETHUSD",1719105065958,[[3511.9,2.4149],[3511.8,7.43],[3511.7,2.84759],[3511.5,2.84777],[3511.4,12.17]],[[3512.0,1.45785395],[3512.3,2.84717],[3512.5,2.84697],[3512.7,2.84684],[3513.6,4.84595239]]]
["bitfinex","ETHUSD",1719105103774,[[3512.6,2.84684],[3512.4,2.847],[3512.3,5.27943],[3511.7,0.615],[3511.6,2.8477]],[[3512.8,0.615],[3513.0,1.12935305],[3513.1,5.84649],[3513.3,2.84633],[3513.6,7.3]]]
["bitfinex","ETHUSD",1719105164620,[[3512.6,2.84687],[3512.4,2.84703],[3512.3,2.2857],[3512.2,7.43],[3512.1,3.46225]],[[3512.7,0.49281602],[3513.0,2.8466],[3513.1,3.31951058],[3513.2,2.84642],[3514.4,11.79837164]]]
["bitfinex","ETHUSD",1719105183614,[[3511.0,7.43],[3510.9,2.84826],[3510.8,2.84834],[3510.5,2.84855],[3510.4,0.615]],[[3511.1,0.49305219],[3511.3,3.46295],[3511.5,2.84779],[3511.8,2.70606762],[3512.8,0.75]]]
["bitfinex","ETHUSD",1719105215946,[[3510.8,13.09863],[3510.6,2.84849],[3510.5,2.2988],[3510.2,12.17],[3510.1,6.46384]],[[3510.9,0.49308936],[3511.1,0.35],[3511.3,0.523941],[3511.4,2.3917],[3511.5,2.84783]]]
["bitfinex","ETHUSD",1719105239000,[[3508.5,2.85018],[3508.3,2.85032],[3508.2,0.615],[3508.0,2.8506],[3507.7,12.8576]],[[3509.1,3.19978],[3509.2,0.615],[3509.4,2.84952],[3509.6,3.0],[3509.7,2.84926]]]
["bitfinex","ETHUSD",1719105305811,[[3508.3,7.521089],[3508.1,5.10053],[3508.0,0.615],[3507.7,10.25285],[3507.6,12.17]],[[3508.4,0.49343496],[3508.9,1.00847238],[3509.0,5.84981],[3509.1,0.615],[3509.2,2.3744]]]
["bitfinex","ETHUSD",1719105328250,[[3507.9,2.85069],[3507.7,2.85079],[3507.5,5.71603],[3507.3,7.402],[3505.5,2.038804]],[[3508.0,0.49348015],[3508.3,2.8504],[3508.4,1.52322596],[3508.5,5.22463],[3512.2,2.70923855]]]
["bitfinex","ETHUSD",1719105360161,[[3508.6,2.85013],[3508.5,2.8502],[3508.2,2.85042],[3508.1,9.7969],[3507.9,3.46563]],[[3508.8,1.21116783],[3509.0,3.46481],[3509.1,3.85720827],[3509.2,3.0],[3509.3,5.19637]]]
["bitfinex","ETHUSD",1719105420907,[[3507.6,2.85095],[3507.4,2.85108],[3507.2,2.4058],[3507.1,2.85128],[3505.2,0.59737472]],[[3507.7,4.84912114],[3507.8,2.24569578],[3507.9,2.4642],[3508.0,2.85069],[3508.2,2.85046]]]
["bitfinex","ETHUSD",1719105452279,[[3508.7,13.5672843],[3508.5,2.3535],[3508.1,2.85053],[3507.8,7.972156],[3507.7,2.85079]],[[3508.8,0.142],[3509.5,3.0],[3509.6,2.9928],[3509.9,2.84908],[3510.1,2.84895]]]
["bitfinex","ETHUSD",1719105491995,[[3510.5,5.69718],[3510.3,2.84875],[3510.2,0.615],[3510.0,2.84897],[3509.7,7.402]],[[3510.6,2.98409288],[3511.0,3.0],[3511.2,4.00551044],[3511.3,3.46294],[3511.5,2.84785]]]
["bitfinex","ETHUSD",1719105517591,[[3510.3,2.84868],[3510.1,2.84885],[3510.0,2.84898],[3509.8,0.615],[3509.7,2.4635]],[[3510.4,2.93926433],[3510.6,2.84851],[3510.7,1.205937],[3510.8,2.84836],[3512.1,2.95463504]]]
["bitfinex","ETHUSD",1719105550818,[[3511.4,9.113141],[3511.1,0.615],[3511.0,2.4532],[3510.8,2.84832],[3510.5,2.84857]],[[3511.5,0.84302494],[3511.9,1.00569715],[3512.3,2.84713],[3512.6,12.06685079],[3512.8,2.84675]]]
["bitfinex","ETHUSD",1719105605465,[[3512.0,2.84734],[3511.9,2.4581],[3511.7,3.46255],[3511.6,7.402],[3511.3,2.84792]],[[3512.3,0.49287177],[3512.7,3.85297414],[3512.8,3.615],[3512.9,2.84665],[3513.0,2.2721]]]
["bitfinex","ETHUSD",1719105650790,[[3512.4,2.84704],[3512.2,2.84715],[3512.0,0.615],[3511.9,5.33574],[3509.9,0.59660101]],[[3512.5,0.84286131],[3512.7,2.84681],[3512.8,0.615],[3512.9,2.84672],[3513.1,3.0]]]
["bitfinex","ETHUSD",1719105678633,[[3512.5,2.84691],[3512.3,2.84707],[3512.2,2.84721],[3511.9,8.017],[3511.8,3.883358]],[[3512.6,0.49284966],[3512.8,3.0],[3512.9,3.46165],[3513.0,3.0],[3513.1,2.4623]]]
["bitfinex","ETHUSD",1719105707648,[[3511.7,5.69523],[3511.4,2.2778],[3511.3,3.46294],[3511.1,2.531295],[3509.5,2.30923969]],[[3511.8,0.49296422],[3512.1,2.4589],[3513.0,2.6501853]]]
["bitfinex","ETHUSD",1719105746118,[[3512.3,2.8894626],[3512.1,2.84729],[3511.8,3.46251],[3511.7,2.3533],[3510.5,2.84855]],[[3512.4,0.8428656],[3512.6,2.84689],[3512.7,1.00609226],[3512.8,3.46177],[3512.9,2.4869]]]
["bitfinex","ETHUSD",1719105809300,[[3513.2,6.503653],[3512.9,2.4162],[3512.8,3.46165],[3512.7,7.402],[3512.5,2.84697]],[[3513.3,0.49274902],[3513.8,6.46098],[3514.0,2.4357],[3514.2,2.84559],[3514.7,1.97097212]]]
["bitfinex","ETHUSD",1719105834969,[[3512.5,2.84694],[3512.3,5.21269],[3512.1,10.24927],[3512.0,0.615],[3497.5,9.93235048]],[[3512.8,3.33957568],[3512.9,2.63792092],[3513.0,3.46161],[3513.1,2.2772],[3513.2,2.84641]]]
["bitfinex","ETHUSD",1719105858123,[[3511.8,2.84754],[3511.6,5.13549],[3511.5,0.615],[3511.4,2.84782],[3511.2,19.572]],[[3511.9,0.4929171],[3512.4,0.615],[3512.5,5.48400938],[3512.6,2.4187],[3514.3,2.84551]]]
["bitfinex","ETHUSD",1719105898417,[[3511.6,2.8477],[3511.4,2.84786],[3511.3,0.615],[3511.2,10.24998],[3511.1,4.880595]],[[3511.9,0.4929357],[3512.1,2.84731],[3512.2,6.15707987],[3512.3,0.615],[3512.4,2.84706]]]
["bitfinex","ETHUSD",1719105960814,[[3510.6,2.88778529],[3510.4,2.84867],[3510.1,5.82],[3509.8,7.402],[3508.7,0.59775749]],[[3511.0,5.44081648],[3511.1,2.4076],[3511.2,2.84802],[3513.3,3.55544953]]]
["bitfinex","ETHUSD",1719105992275,[[3511.0,2.84815],[3510.9,2.84819],[3510.6,3.0625],[3510.5,2.84855],[3509.0,0.59777657]],[[3511.1,0.49303323],[3511.4,2.84786],[3511.5,1.62019316],[3511.6,5.3244],[3511.9,2.84753]]]
["bitfinex","ETHUSD",1719106026932,[[3510.7,0.03778894],[3510.6,2.84849],[3510.4,2.84863],[3510.3,7.402],[3510.1,5.75259]],[[3510.8,0.49309197],[3510.9,3.30369316],[3511.0,3.46319],[3511.2,2.84803],[3512.4,6.30119181]]]
["bitfinex","ETHUSD",1719106089337,[[3511.1,2.84808],[3510.9,2.84822],[3510.7,2.84842],[3510.6,2.3571],[3510.5,0.615]],[[3511.2,0.49301175],[3511.5,4.46906741],[3512.9,1.92082715],[3513.1,0.75],[3513.3,11.28742]]]
["bitfinex","ETHUSD",1719106130054,[[3511.7,2.84762],[3511.5,2.84773],[3511.2,5.20861],[3511.1,0.615],[3510.7,10.25041]],[[3511.8,0.49297674],[3512.0,1.00513228],[3512.1,5.7216],[3513.5,4.20410181],[3514.3,2.84552]]]
["bitfinex","ETHUSD",1719106155814,[[3511.7,2.84757],[3511.5,2.84773],[3511.4,2.84786],[3511.3,2.4813],[3509.8,19.76]],[[3511.9,0.84294807],[3512.0,2.63482786],[3512.1,5.8473],[3512.2,2.9926],[3513.6,11.64614]]]
["bitfinex","ETHUSD",1719106183003,[[3510.2,2.88524638],[3510.0,2.84899],[3509.9,2.9718],[3509.7,2.8492],[3507.5,0.89768317]],[[3510.5,2.8486],[3510.7,2.84844],[3510.8,2.289],[3510.9,0.615],[3512.7,0.98634437]]]
["bitfinex","ETHUSD",1719106206628,[[3510.4,2.84864],[3510.2,2.84883],[3509.9,5.19236],[3509.8,0.615],[3509.6,10.25132]],[[3510.5,0.84314844],[3510.7,3.85387199],[3510.8,5.87827],[3512.2,7.80135181],[3525.6,12.37600482]]]
["bitfinex","ETHUSD",1719106262267,[[3510.7,2.84842],[3510.5,2.84852],[3510.4,0.615],[3510.3,5.10491],[3510.1,7.402]],[[3511.0,0.49308497],[3511.1,2.84812],[3511.2,1.62024769],[3511.3,6.097929],[3512.5,2.25033404]]]
["bitfinex","ETHUSD",1719106300689,[[3510.8,2.8483],[3510.7,2.84843],[3510.5,2.84852],[3510.4,3.1113],[3510.1,7.402]],[[3511.1,0.84307175],[3511.2,3.85317597],[3511.3,2.4916],[3511.4,3.46287],[3511.7,2.84765]]]
["bitfinex","ETHUSD",1719106329109,[[3510.6,2.84851],[3510.5,2.3029],[3510.4,2.84859],[3510.2,0.615],[3491.9,3.0]],[[3511.0,7.60386826],[3511.1,2.84813],[3511.2,0.615],[3511.3,3.0],[3511.4,2.84787]]]
["bitfinex","ETHUSD",1719106369885,[[3510.3,2.84873],[3510.1,2.84892],[3509.8,3.46412],[3509.7,2.4727],[3508.4,0.5983547]],[[3510.4,0.49314909],[3510.5,0.35],[3510.6,2.84853],[3510.7,1.00504756],[3510.8,2.4415]]]
["bitfinex","ETHUSD",1719106399065,[[3509.8,0.03679571],[3509.6,2.84932],[3509.3,10.25149],[3509.2,2.921],[3507.1,1.49566828]],[[3510.0,2.849],[3510.1,3.25029434],[3510.2,5.18284],[3510.4,1.17741423],[3512.3,2.56844091]]]
["bitfinex","ETHUSD",1719106453846,[[3511.9,2.84745],[3511.8,2.84752],[3511.6,2.84763],[3511.4,0.615],[3511.3,2.4403]],[[3512.0,0.84291857],[3512.2,3.0],[3512.3,3.46219],[3512.4,2.2939],[3512.5,2.84698]]]
["bitfinex","ETHUSD",1719106513763,[[3512.7,0.03476055],[3512.5,2.84696],[3512.3,2.84708],[3512.2,2.84717],[3512.0,8.87470706]],[[3512.8,0.84283653],[3512.9,6.85205039],[3513.0,3.46157],[3513.2,2.3986],[3513.7,0.28716152]]]
["bitfinex","ETHUSD",1719106539428,[[3513.4,0.03424846],[3513.2,2.8464],[3512.9,2.4686],[3512.7,10.24878],[3512.4,12.17]],[[3513.5,3.68888298],[3513.7,3.85446255],[3513.8,2.2534],[3514.0,3.46079],[3514.1,3.0]]]
["bitfinex","ETHUSD",1719106572877,[[3513.2,5.6928],[3513.1,2.4087],[3513.0,2.84656],[3512.9,0.615],[3512.7,10.17842813]],[[3513.3,0.49274957],[3513.7,6.85499025],[3513.8,3.0921],[3513.9,2.84584],[3514.9,9.22313568]]]
["bitfinex","ETHUSD",1719106642524,[[3512.3,2.8471],[3512.1,12.69481],[3511.9,2.84744],[3511.7,12.17],[3508.7,2.46772095]],[[3512.4,0.4928542],[3512.6,2.84689],[3512.8,2.84674],[3513.0,3.46164],[3513.1,2.4355]]]
["bitfinex","ETHUSD",1719106657031,[[3511.9,0.03472296],[3511.8,2.84754],[3511.5,5.77747],[3511.3,7.402],[3508.8,2.09047931]],[[3512.0,0.49290922],[3512.2,2.84726],[3512.3,2.2804],[3512.6,1.190791],[3512.7,2.84689]]]
["bitfinex","ETHUSD",1719106717643,[[3512.2,5.72922544],[3511.8,5.26304],[3511.7,0.615],[3511.5,7.402],[3511.0,2.84812]],[[3512.3,0.84288482],[3512.6,3.99142076],[3512.7,2.84681],[3512.9,2.84665],[3514.8,4.44098804]]]
["bitfinex","ETHUSD",1719106737950,[[3511.7,2.84759],[3511.5,2.84774],[3511.3,2.84794],[3511.2,10.2986],[3509.9,0.59831116]],[[3511.9,0.4929575],[3512.0,3.19738],[3512.1,1.00928382],[3512.2,5.23932],[3512.3,0.615]]]
["bitfinex","ETHUSD",1719106791290,[[3511.2,2.88197223],[3511.1,2.84808],[3510.9,2.3129],[3510.8,2.84833],[3510.6,8.017]],[[3511.3,0.49301715],[3511.6,2.8477],[3511.7,5.77182],[3512.3,2.89679004],[3512.8,1.92413279]]]
["bitfinex","ETHUSD",1719106859503,[[3511.3,2.84788],[3511.1,2.84804],[3511.0,2.84812],[3510.7,3.0396],[3510.5,2.84857]],[[3511.5,0.49302509],[3511.6,4.24939753],[3511.7,5.4583],[3511.8,2.84754],[3512.6,0.28051221]]]
["bitfinex","ETHUSD",1719106870929,[[3511.1,2.8481],[3510.9,2.84819],[3510.7,2.4246],[3510.6,2.8485],[3510.4,8.017]],[[3511.4,1.10805796],[3511.5,4.2750849],[3511.6,1.00908979],[3511.7,8.30592],[3511.8,2.84757]]]
["bitfinex","ETHUSD",1719106936286,[[3510.9,2.84824],[3510.8,2.84834],[3510.5,2.84858],[3510.4,2.3264],[3510.1,8.017]],[[3511.1,4.00885549],[3511.3,5.22195],[3511.5,2.84778],[3511.8,2.84758],[3512.9,2.57485295]]]
["bitfinex","ETHUSD",1719107017639,[[3510.7,2.88169268],[3510.6,2.84846],[3510.5,2.3492],[3510.3,2.84873],[3510.2,0.615]],[[3510.8,0.49310055],[3511.1,8.95471697],[3511.2,2.2606],[3512.2,0.3341296],[3724.0,200.0]]]
["bitfinex","ETHUSD",1719107026895,[[3510.7,2.88169268],[3510.5,5.19779],[3510.3,2.84873],[3510.2,0.615],[3508.9,0.59848887]],[[3510.8,0.49310784],[3511.0,3.85785093],[3511.1,3.50687561],[3511.2,5.10865],[3512.5,3.59701]]]
["bitfinex","ETHUSD",1719107111821,[[3510.4,2.88102447],[3510.3,2.84875],[3510.2,2.3856],[3510.0,2.84899],[3509.8,8.017]],[[3510.5,0.49312209],[3510.8,0.615],[3510.9,2.64076115],[3511.0,5.1044],[3511.1,2.84819]]]
["bitfinex","ETHUSD",1719107155498,[[3511.5,2.84775],[3511.4,2.84784],[3511.1,2.84804],[3511.0,3.016],[3510.8,7.402]],[[3511.6,0.84297877],[3511.8,0.615],[3511.9,2.4933],[3512.0,3.0],[3512.1,2.8473]]]
["bitfinex","ETHUSD",1719107177776,[[3511.3,2.8479],[3511.1,2.84805],[3511.0,2.84818],[3510.8,9.8766],[3510.7,0.615]],[[3511.5,0.35],[3511.6,0.49300995],[3511.7,0.615],[3511.8,2.4782],[3512.2,2.84723]]]
["bitfinex","ETHUSD",1719107233902,[[3512.7,2.87656661],[3512.5,2.84696],[3512.3,2.292],[3512.2,2.8472],[3510.7,0.59692396]],[[3513.0,0.49281402],[3513.1,2.84652],[3513.2,1.00846834],[3513.3,5.76704],[3515.5,4.44098804]]]
["bitfinex","ETHUSD",1719107278664,[[3512.4,2.2913],[3512.3,2.84705],[3512.2,0.615],[3512.1,10.24929],[3510.9,1.21344328]],[[3513.0,3.19656],[3513.1,1.01026858],[3513.2,6.14282571],[3514.0,0.04960077],[3515.1,2.57302759]]]
["bitfinex","ETHUSD",1719107295730,[[3511.8,2.84753],[3511.6,2.84763],[3511.5,3.713064],[3511.4,3.46284],[3511.2,7.402]],[[3511.9,0.49294365],[3512.2,2.84724],[3512.4,5.86598],[3513.4,0.04961121],[3513.7,2.6745369]]]
["bitfinex","ETHUSD",1719107343132,[[3512.4,0.02772613],[3512.3,2.84713],[3512.1,2.84727],[3512.0,2.94168174],[3511.8,2.84753]],[[3512.5,0.35],[3512.7,4.47145981],[3512.8,2.3264],[3512.9,2.84665],[3514.0,0.75]]]
["bitfinex","ETHUSD",1719107387260,[[3511.7,0.83701528],[3511.5,2.84778],[3511.4,2.3694],[3511.3,2.84794],[3511.1,7.402]],[[3511.8,0.49299039],[3511.9,3.46246],[3512.1,2.84731],[3513.0,0.04961483],[3514.3,0.98598079]]]
["bitfinex","ETHUSD",1719107439227,[[3512.9,2.912769],[3512.8,2.84671],[3512.7,2.4246],[3512.5,2.84695],[3512.4,10.86075873]],[[3513.0,0.84280032],[3513.2,1.62405297],[3513.3,5.15422],[3513.5,2.84624],[3513.9,4.28345788]]]
["bitfinex","ETHUSD",1719107504462,[[3513.1,0.0656563],[3513.0,10.0],[3512.7,2.8468],[3511.8,7.402],[3511.3,15.0179]],[[3513.2,8.62391596],[3513.3,3.46132],[3513.6,2.84612],[3513.8,2.84593],[3514.5,0.75]]]
["bitfinex","ETHUSD",1719107526079,[[3513.4,0.06360603],[3513.3,2.8463],[3513.2,2.04075629],[3513.1,15.10238],[3513.0,2.84653]],[[3513.5,0.35],[3513.6,4.62544228],[3513.7,3.14370957],[3513.9,5.32855],[3516.6,22.55565212]]]
["bitfinex","ETHUSD",1719107573118,[[3513.7,3.999102],[3513.6,5.22398],[3513.5,0.615],[3513.3,2.84624],[3513.1,17.402]],[[3513.8,0.49266569],[3514.2,2.84559],[3514.4,2.84543],[3514.5,3.061],[3514.6,2.84528]]]
["bitfinex","ETHUSD",1719107618900,[[3513.8,7.233284],[3513.7,2.84594],[3513.6,10.86306],[3512.2,0.59835105],[3512.1,0.89752658]],[[3514.0,0.49264513],[3514.3,2.84553],[3514.4,1.01036013],[3514.5,5.28465],[3514.6,0.615]]]
["bitfinex","ETHUSD",1719107671767,[[3513.5,3.428306],[3513.4,2.9757],[3513.3,2.8463],[3513.1,2.84642],[3511.9,19.76]],[[3513.9,2.84585],[3514.0,1.01058641],[3514.1,5.28847],[3514.3,0.615],[3516.3,2.57355957]]]
["bitfinex","ETHUSD",1719107727318,[[3514.0,0.05313738],[3513.9,2.84583],[3513.6,5.17391],[3513.5,0.615],[3513.4,10.2482]],[[3514.1,0.8426526],[3514.2,3.90895594],[3514.3,2.84552],[3514.4,3.0252],[3514.7,2.84523]]]
["bitfinex","ETHUSD",1719107789725,[[3513.8,10.0],[3513.3,7.402],[3513.1,2.4142],[3513.0,2.84655],[3512.9,12.785]],[[3513.9,11.98420307],[3514.0,3.46076],[3514.5,2.84538],[3514.9,0.75],[3515.1,6.35905123]]]
["bitfinex","ETHUSD",1719107803242,[[3513.8,10.06681124],[3513.3,7.402],[3513.1,5.26067],[3512.9,15.01662],[3512.6,2.84688]],[[3513.9,22.70159239],[3514.0,0.615],[3514.4,1.86139233],[3514.5,2.84538],[3514.8,3.0]]]
["bitfinex","ETHUSD",1719107889520,[[3513.7,0.06458165],[3513.6,2.84608],[3513.4,2.84624],[3513.0,8.017]],[[3513.8,0.8426978],[3514.0,1.52425222],[3514.1,5.33658],[3514.3,2.84559],[3515.3,1.86156448]]]
["bitfinex","ETHUSD",1719107938706,[[3513.3,0.06450988],[3513.1,2.84648],[3512.9,0.615],[3512.8,2.4581],[3511.6,22.60768]],[[3513.4,2.84624],[3513.6,2.84608],[3513.7,0.90928719],[3513.8,5.1826],[3514.0,0.615]]]
["bitfinex","ETHUSD",1719107960631,[[3512.8,2.91122427],[3512.7,2.8468],[3512.6,2.9316],[3512.4,2.84703],[3512.3,10.402]],[[3512.9,2.56218713],[3513.2,2.8464],[3513.3,2.51132165],[3513.4,2.4393],[3513.5,2.84619]]]
["bitfinex","ETHUSD",1719108011950,[[3512.8,5.75837988],[3512.4,5.79284],[3512.3,7.402],[3511.2,2.84799],[3511.0,0.59662556]],[[3512.9,2.56272577],[3513.3,2.51161455],[3513.4,6.30764],[3513.6,2.34],[3513.8,2.84595]]]
["bitfinex","ETHUSD",1719108073638,[[3511.3,2.84793],[3511.1,2.8481],[3511.0,7.402],[3510.9,5.15406],[3510.6,12.17]],[[3511.4,2.56328109],[3511.7,5.35934309],[3511.8,5.91444],[3512.1,2.84731],[3512.5,2.78917186]]]
["bitfinex","ETHUSD",1719108103958,[[3511.8,2.90972602],[3511.6,2.84769],[3511.4,5.18772],[3511.3,0.615],[3511.2,7.402]],[[3511.9,2.91346616],[3512.2,2.84722],[3512.3,2.51155243],[3512.4,6.524575],[3512.6,3.0]]]
["bitfinex","ETHUSD",1719108152698,[[3512.1,0.06142357],[3511.8,2.84752],[3511.4,15.01785],[3511.3,2.4247],[3510.3,19.76]],[[3512.2,5.4100918],[3512.5,2.84705],[3512.6,2.9557],[3512.7,5.35848784],[3513.4,2.84625]]]
["bitfinex","ETHUSD",1719108183466,[[3511.9,9.47762134],[3511.7,2.9829],[3511.5,7.402],[3511.3,2.84792],[3510.9,18.17]],[[3512.0,2.56303405],[3512.8,3.12658394],[3512.9,5.25117],[3513.0,2.78860531],[3513.1,5.84656]]]
["bitfinex","ETHUSD",1719108238582,[[3511.2,2.90464863],[3511.1,2.84809],[3511.0,0.615],[3510.9,2.3469],[3510.8,2.84835]],[[3511.3,2.56369595],[3511.6,5.23691],[3511.8,2.84759],[3511.9,0.615],[3512.8,0.33809485]]]
["bitfinex","ETHUSD",1719108317981,[[3511.5,0.05645969],[3511.4,2.84785],[3511.2,2.84801],[3511.1,0.615],[3511.0,2.84814]],[[3511.6,4.90371267],[3511.7,5.30172],[3511.9,3.46246],[3512.9,2.86238474],[3536.4,17.44594365]]]
["bitfinex","ETHUSD",1719108365648,[[3511.1,2.84807],[3511.0,5.33489],[3510.9,0.615],[3510.7,2.84841],[3510.5,7.402]],[[3511.2,2.56377515],[3511.5,5.31332838],[3511.6,5.2211],[3511.7,0.615],[3511.8,2.84757]]]
["bitfinex","ETHUSD",1719108422089,[[3511.1,2.90476708],[3511.0,2.84818],[3510.9,0.615],[3510.8,2.84832],[3510.7,2.4344]],[[3511.2,2.56375324],[3511.5,2.84779],[3511.6,2.46554838],[3511.7,5.24333],[3512.0,0.615]]]
["bitfinex","ETHUSD",1719108479392,[[3511.1,2.90476708],[3510.9,2.84825],[3510.7,3.46341],[3510.5,9.857],[3509.5,23.20847303]],[[3511.2,2.5635936],[3511.3,4.85213591],[3511.4,2.84788],[3511.6,2.84772],[3511.8,0.615]]]
["bitfinex","ETHUSD",1719108546428,[[3511.5,2.90423968],[3511.3,2.84794],[3511.0,3.46317],[3510.9,2.268],[3509.6,3.4478278]],[[3511.6,10.58830812],[3511.7,0.98180562],[3511.8,2.4342],[3511.9,3.46246],[3512.0,2.84738]]]
["bitfinex","ETHUSD",1719108623029,[[3511.2,8.60044801],[3511.1,0.615],[3510.9,2.4761],[3509.9,2.84902],[3509.8,3.44765201]],[[3511.3,2.56356111],[3511.7,2.2897],[3511.8,2.40615645],[3511.9,2.4665053],[3512.0,2.84739]]]
["bitfinex","ETHUSD",1719108662484,[[3511.1,5.78298643],[3510.8,3.46333],[3510.7,2.4912],[3509.5,20.64893229],[3509.0,2.63715779]],[[3511.2,2.56363682],[3511.4,2.40630401],[3511.5,4.84972911],[3511.6,2.8477],[3511.8,2.84754]]]
["bitfinex","ETHUSD",1719108708398,[[3511.8,2.93423753],[3511.7,2.84762],[3511.6,2.8477],[3511.2,8.017],[3510.5,2.84857]],[[3511.9,5.26884347],[3512.0,2.42299869],[3512.2,3.46222],[3512.6,2.84691],[3724.1,0.0011]]]
["bitfinex","ETHUSD",1719108794244,[[3511.9,22.3923643],[3511.7,2.84756],[3511.2,10.402],[3511.0,12.76701183],[3510.5,4.58245252]],[[3512.0,2.06996097],[3513.1,2.4507],[3513.5,3.03762224],[3513.7,2.84607],[3513.9,2.8459]]]
["bitfinex","ETHUSD",1719108848933,[[3512.2,2.92755957],[3512.0,2.84735],[3511.8,0.615],[3511.7,2.84756],[3511.6,9.8449]],[[3512.3,2.07001173],[3512.5,5.16528],[3512.7,2.84682],[3513.0,3.46158],[3513.8,1.78754852]]]
["bitfinex","ETHUSD",1719108871369,[[3512.2,2.84721],[3512.1,0.07779517],[3512.0,2.84737],[3511.9,2.84745],[3511.7,0.615]],[[3512.3,2.56291993],[3512.4,2.42288497],[3512.5,5.16528],[3512.6,2.84689],[3513.7,2.80802525]]]
["bitfinex","ETHUSD",1719108934115,[[3512.6,2.84688],[3512.5,2.84693],[3512.2,5.82621],[3511.8,2.84752],[3510.7,15.17]],[[3512.7,2.56271897],[3512.9,2.84667],[3513.0,4.786367],[3513.1,5.2521],[3514.2,0.75]]]
["bitfinex","ETHUSD",1719108955837,[[3513.2,2.8464],[3513.0,2.84656],[3512.7,2.84676],[3512.6,3.0156],[3512.5,10.24897]],[[3513.3,2.06962791],[3513.5,2.84621],[3513.6,2.9522],[3513.7,2.846],[3513.9,5.84585]]]
["bitfinex","ETHUSD",1719109044294,[[3513.9,2.91982115],[3513.8,2.84591],[3513.6,2.84605],[3513.5,0.615],[3513.4,2.4595]],[[3514.0,3.05442929],[3514.3,7.53115105],[3514.4,0.615],[3514.5,2.84537],[3515.7,13.34704069]]]
["bitfinex","ETHUSD",1719109086893,[[3514.0,2.91947003],[3513.9,2.84582],[3513.7,13.13399],[3513.1,2.84648],[3511.9,23.80021101]],[[3514.1,2.56140638],[3514.4,5.11493],[3514.5,2.42254105],[3514.6,3.46035],[3514.7,2.8452]]]
["bitfinex","ETHUSD",1719109124681,[[3512.9,2.91864752],[3512.8,3.8875242],[3512.7,0.615],[3512.5,4.100212],[3508.8,4.60504102]],[[3513.1,2.06965463],[3513.2,2.84642],[3513.3,2.4869],[3513.4,2.84625],[3513.6,0.615]]]
["bitfinex","ETHUSD",1719109165632,[[3513.3,2.8463],[3513.1,5.24286],[3512.8,10.2487],[3511.6,0.28297093],[3511.4,0.5976985]],[[3513.4,2.5621444],[3513.6,2.84608],[3513.8,2.4226328],[3513.9,2.3993],[3516.8,1.48202249]]]
["bitfinex","ETHUSD",1719109242165,[[3512.6,11.63949968],[3512.4,0.615],[3512.3,2.84713],[3512.2,7.402],[3512.0,2.84737]],[[3512.7,2.56249242],[3513.4,0.615],[3513.5,2.3453],[3513.6,2.42272323],[3513.7,2.846]]]
["bitfinex","ETHUSD",1719109287021,[[3512.0,2.84738],[3511.7,2.8476],[3511.6,7.402],[3511.5,5.94504],[3511.1,15.17]],[[3512.2,0.49289023],[3512.3,2.68472078],[3512.4,5.9697],[3512.5,2.42139477],[3512.6,2.8469]]]
["bitfinex","ETHUSD",1719109336987,[[3512.0,56.04254484],[3511.4,2.84785],[3511.2,12.57005],[3511.1,12.17],[3510.9,2.84826]],[[3512.1,25.26211845],[3512.4,2.84706],[3512.7,2.84682],[3512.8,3.0],[3513.2,3.09321666]]]
["bitfinex","ETHUSD",1719109380285,[[3512.0,64.13395297],[3511.7,2.84762],[3511.5,0.615],[3511.4,2.8478],[3511.2,7.402]],[[3512.1,2.56317525],[3512.3,4.70859295],[3512.4,3.46209],[3512.5,2.84701],[3512.8,8.29784]]]
["bitfinex","ETHUSD",1719109432758,[[3511.5,2.89042905],[3511.4,5.30881],[3511.1,2.84809],[3511.0,0.615],[3510.9,7.402]],[[3511.6,4.63399409],[3511.7,4.70882841],[3512.0,0.615],[3512.1,2.3383],[3512.2,2.84723]]]
["bitfinex","ETHUSD",1719109509798,[[3511.8,2.84753],[3511.6,2.8477],[3511.3,5.77298],[3511.1,7.402],[3510.7,12.17]],[[3512.0,2.56328499],[3512.2,7.54900882],[3512.3,0.615],[3512.5,2.84701],[3513.5,2.84621]]]
["bitfinex","ETHUSD",1719109550175,[[3511.3,8.083612],[3511.2,2.84799],[3511.0,0.615],[3510.7,7.402],[3510.3,18.01873]],[[3511.4,2.56338042],[3511.8,2.42300696],[3511.9,5.28179],[3512.0,0.615],[3512.1,2.8473]]]
["bitfinex","ETHUSD",1719109582208,[[3511.4,2.84786],[3511.2,2.848],[3510.9,5.12577],[3510.8,0.615],[3507.0,61.3]],[[3511.6,2.56349666],[3511.7,1.40485342],[3511.8,2.42303749],[3511.9,5.14446],[3512.1,2.84731]]]
["bitfinex","ETHUSD",1719109621981,[[3511.2,2.88547957],[3511.1,2.84803],[3511.0,2.84812],[3510.9,2.2775],[3510.8,0.615]],[[3511.3,2.56357033],[3511.5,0.49301738],[3511.7,5.27066475],[3511.8,2.3198],[3724.0,200.0]]]
["bitfinex","ETHUSD",1719109725732,[[3510.8,2.88595183],[3510.6,2.84849],[3510.5,3.0313],[3510.3,2.84871],[3509.0,3.44791858]],[[3510.9,2.07072458],[3511.2,2.84804],[3511.3,2.4231172],[3511.4,5.76587],[3513.5,1.97241974]]]
["bitfinex","ETHUSD",1719109757786,[[3510.3,2.88212854],[3510.2,2.84884],[3510.1,0.615],[3509.9,2.84902],[3509.7,2.4008]],[[3510.4,4.63576451],[3510.5,2.2829],[3510.7,2.42325891],[3510.8,2.84835],[3510.9,0.74829121]]]
["bitfinex","ETHUSD",1719109798554,[[3510.2,0.03332],[3510.1,2.8489],[3510.0,2.84893],[3509.9,0.615],[3509.7,2.4008]],[[3510.3,2.56452696],[3510.5,2.84861],[3510.6,2.42331772],[3510.7,5.26793],[3510.9,4.21159121]]]
["bitfinex","ETHUSD",1719109825292,[[3510.2,5.731],[3510.0,2.84899],[3509.9,0.615],[3509.8,2.3307],[3508.3,22.07161192]],[[3510.3,2.56456804],[3510.6,5.4230514],[3510.7,2.2993],[3510.8,2.84835],[3510.9,2.84829]]]
["bitfinex","ETHUSD",1719109920973,[[3511.1,3.49256881],[3511.0,2.84819],[3510.8,2.3266],[3510.7,2.84843],[3510.6,7.402]],[[3511.2,2.56382289],[3511.4,7.7057591],[3511.5,2.84779],[3512.0,2.84745],[3513.4,3.83238503]]]
["bitfinex","ETHUSD",1719109965483,[[3511.4,2.84786],[3511.3,2.84793],[3511.1,0.615],[3511.0,2.84812],[3510.8,2.3372]],[[3511.5,5.91372583],[3511.6,2.4213184],[3511.7,1.04031584],[3511.9,5.13446],[3514.2,1.44037703]]]
["bitfinex","ETHUSD",1719110004927,[[3511.0,6.31138],[3510.9,2.84824],[3509.9,15.01902],[3509.4,0.59871856],[3509.2,20.65807784]],[[3511.1,2.56375182],[3511.2,2.07082497],[3511.3,2.3991],[3511.5,2.84786],[3511.7,5.2689484]]]
["bitfinex","ETHUSD",1719110041450,[[3512.0,2.87571758],[3511.9,2.84745],[3511.8,0.615],[3511.6,2.8477],[3511.5,2.3104]],[[3512.1,5.42038237],[3512.2,2.42240851],[3512.3,2.4417],[3512.4,2.84705],[3512.8,3.46181]]]
["bitfinex","ETHUSD",1719110130421,[[3511.5,0.02764182],[3511.4,3.46283],[3511.3,7.402],[3511.2,2.84795],[3511.1,14.4507]],[[3511.6,2.56316623],[3511.7,2.84762],[3512.0,5.25305],[3512.1,2.84733]]]
["bitfinex","ETHUSD",1719110183871,[[3510.9,0.615],[3510.8,2.84835],[3510.6,5.19835],[3510.4,7.402],[3510.0,15.17]],[[3511.1,2.5634883],[3511.2,2.84809],[3511.4,5.26926749],[3511.5,6.45424227],[3511.8,0.615]]]
["bitfinex","ETHUSD",1719110216315,[[3509.8,2.84915],[3509.5,5.32767],[3509.2,2.84957],[3508.3,0.75],[3508.1,7.6828095]],[[3510.0,2.07158429],[3510.1,2.84893],[3510.3,2.84876],[3510.4,2.3682],[3510.5,3.67472296]]]
["bitfinex","ETHUSD",1719110260245,[[3509.9,4.44356579],[3509.8,2.84916],[3509.7,2.3024],[3509.5,2.84938],[3508.2,0.59906448]],[[3510.0,2.07154981],[3510.3,2.84876],[3510.4,4.88886746],[3511.6,2.89738008],[3511.7,1.5]]]
["bitfinex","ETHUSD",1719110291993,[[3511.7,1.5937961],[3511.6,2.84769],[3511.5,2.84774],[3511.3,0.615],[3511.2,2.84797]],[[3511.8,1.6711954],[3511.9,2.4722],[3512.0,2.84738],[3512.2,5.84722],[3512.3,0.615]]]
["bitfinex","ETHUSD",1719110401460,[[3511.7,1.59323667],[3511.4,2.3579],[3511.3,2.84794],[3511.2,0.615],[3511.1,2.8481]],[[3511.8,8.1965121],[3511.9,5.84747],[3512.1,2.84732],[3512.2,0.615],[3512.4,5.23658486]]]
["bitfinex","ETHUSD",1719110462033,[[3511.7,1.61799006],[3511.2,0.615],[3511.1,2.8481],[3510.9,12.69189],[3509.9,1.31994258]],[[3511.8,9.59495976],[3511.9,1.82629956],[3512.0,2.84738],[3512.2,0.615],[3512.4,3.0]]]
["bitfinex","ETHUSD",1719110495961,[[3511.7,1.396],[3510.4,0.615],[3510.3,7.402],[3510.0,2.84897],[3509.8,15.01912]],[[3511.8,43.69968596],[3511.9,3.46246],[3512.5,5.70698],[3512.6,3.45199309],[3513.6,13.22251447]]]
["bitfinex","ETHUSD",1719110531642,[[3511.4,3.46285],[3511.3,2.3629],[3511.2,2.84802],[3511.1,2.84809],[3510.8,2.84833]],[[3511.6,0.35],[3511.8,2.84754],[3511.9,1.61239396],[3512.0,2.84738],[3518.5,5.96891418]]]
["bitfinex","ETHUSD",1719110566640,[[3510.5,0.615],[3510.3,10.25074],[3510.2,2.84877],[3510.1,2.3477],[3509.7,3.0]],[[3510.6,0.67701722],[3510.7,2.84843],[3510.9,2.84828],[3511.0,2.2614],[3512.4,0.75]]]
["bitfinex","ETHUSD",1719110679605,[[3509.8,0.615],[3509.4,10.25148],[3509.2,2.84964],[3509.1,5.3704],[3509.0,2.84979]],[[3509.9,8.05919305],[3510.0,2.849],[3510.2,2.84891],[3510.8,3.0638487],[3510.9,2.84827]]]
["bitfinex","ETHUSD",1719110712429,[[3509.5,0.615],[3509.2,2.84961],[3509.0,7.402],[3508.9,17.39338],[3508.6,2.85013]],[[3509.6,0.648366],[3509.7,2.4182],[3509.9,2.00987732],[3510.0,2.849],[3510.5,0.615]]]
["bitfinex","ETHUSD",1719110734664,[[3508.9,0.615],[3508.8,5.69986],[3508.5,9.6923],[3508.4,2.85027],[3508.2,2.85045]],[[3509.0,0.15511709],[3509.2,2.84969],[3509.4,1.56809539],[3509.5,5.31998],[3509.6,2.8494]]]
["bitfinex","ETHUSD",1719110787776,[[3509.3,2.84957],[3509.2,2.84959],[3509.1,0.615],[3509.0,2.84975],[3508.9,2.4965]],[[3509.4,0.1552197],[3509.7,3.9256007],[3509.8,2.8492],[3510.0,2.84902],[3510.3,3.46378]]]
["bitfinex","ETHUSD",1719110891414,[[3509.2,0.615],[3509.1,2.84972],[3509.0,2.3883],[3508.9,2.84987],[3508.6,10.25212]],[[3509.3,0.6484815],[3509.5,2.84941],[3509.6,4.41805399],[3509.7,2.44],[3510.2,0.615]]]
["bitfinex","ETHUSD",1719110944218,[[3510.9,0.615],[3510.5,5.23049],[3510.4,0.25],[3510.3,10.25075],[3510.1,3.0]],[[3511.0,3.49656817],[3511.1,2.84811],[3511.3,2.2999],[3511.4,2.84788],[3511.8,0.615]]]
["bitfinex","ETHUSD",1719110985005,[[3510.8,8.46335],[3510.6,2.84851],[3510.4,4.023463],[3510.3,2.84871],[3509.6,2.84932]],[[3511.0,0.49308167],[3511.2,6.27055875],[3511.3,2.3069],[3511.4,2.8479],[3511.8,0.615]]]
["bitfinex","ETHUSD",1719111056986,[[3511.4,5.0],[3511.1,0.615],[3511.0,5.69622],[3510.9,2.4877],[3370.0,15.1]],[[3511.5,3.88590592],[3511.6,2.84773],[3511.8,1.38161456],[3511.9,2.84746],[3512.1,3.0673852]]]
["bitfinex","ETHUSD",1719111116476,[[3511.6,2.8477],[3511.4,5.77675],[3511.1,2.84811],[3510.8,2.84834],[3510.7,7.43]],[[3511.7,0.49298604],[3511.9,2.84746],[3512.0,2.4982],[3512.1,2.8473],[3512.3,2.84715]]]
["bitfinex","ETHUSD",1719111145556,[[3511.6,2.84764],[3511.4,2.3251],[3511.3,1.15153248],[3511.2,2.84795],[3510.8,2.84833]],[[3512.1,1.38157785],[3512.2,5.22447],[3512.3,2.84715],[3513.3,4.49920012],[3513.4,4.81839551]]]
["bitfinex","ETHUSD",1719111184649,[[3511.9,3.46238],[3511.7,2.84761],[3511.6,2.3795],[3511.5,2.84771],[3510.0,0.59776055]],[[3512.2,0.49292609],[3512.3,6.08483236],[3512.4,5.21312],[3512.8,2.8468],[3513.9,1.14082]]]
["bitfinex","ETHUSD",1719111235236,[[3512.2,9.18013],[3512.1,3.46228],[3511.6,10.27766],[3511.2,12.17],[3511.0,2.84811]],[[3512.3,0.98578722],[3512.7,1.38505499],[3512.8,5.84678],[3512.9,2.84672],[3513.0,2.3495]]]
["bitfinex","ETHUSD",1719111310040,[[3513.2,2.84638],[3513.1,0.615],[3513.0,2.84656],[3512.9,2.2878],[3512.8,2.84671]],[[3513.3,0.49276661],[3513.5,4.23097218],[3513.6,5.11308],[3513.9,2.84587],[3514.1,0.615]]]
["bitfinex","ETHUSD",1719111374627,[[3513.0,0.615],[3512.8,3.6051751],[3512.7,2.4879],[3512.5,2.8469],[3511.3,3.0]],[[3513.2,2.84641],[3513.3,2.84632],[3513.4,2.2889],[3513.6,2.84612],[3514.5,2.45102305]]]
["bitfinex","ETHUSD",1719111394987,[[3513.5,2.84611],[3513.4,3.46123],[3513.2,5.1197],[3513.0,7.43],[3511.2,4.34170853]],[[3513.6,0.49271764],[3513.9,4.23068374],[3514.0,2.84576],[3514.1,3.0],[3514.2,2.4844]]]
["bitfinex","ETHUSD",1719111439025,[[3513.9,2.84584],[3513.8,3.4609],[3513.7,0.863726],[3513.5,5.17625],[3511.9,1.19574406]],[[3514.0,0.49267002],[3514.3,2.84552],[3514.4,1.38483374],[3514.5,8.20956],[3514.6,2.84534]]]
["bitfinex","ETHUSD",1719111485717,[[3514.2,2.84554],[3514.1,3.46067],[3513.8,5.20308],[3513.3,2.84631],[3512.3,0.32309419]],[[3514.3,0.49260742],[3514.6,5.30698],[3514.8,2.84511],[3515.1,2.84491],[3516.0,3.87894846]]]
["bitfinex","ETHUSD",1719111545436,[[3516.4,2.84381],[3516.3,3.45888],[3516.0,5.0],[3515.9,5.3209],[3515.6,7.43]],[[3516.5,0.35],[3516.8,5.84349],[3516.9,0.005],[3517.1,5.09957],[3517.9,4.34261]]]
["bitfinex","ETHUSD",1719111603186,[[3517.5,7.43],[3517.3,2.4543],[3515.5,3.43998862],[3515.4,1.36199032],[3515.3,0.89320293]],[[3518.0,2.84253],[3518.4,0.005],[3518.5,0.615],[3518.7,1.37032316],[3518.8,3.13925395]]]
["bitfinex","ETHUSD",1719111617501,[[3518.3,2.4065],[3518.2,10.1999165],[3518.0,1.436555],[3517.7,5.65879],[3517.5,7.43]],[[3518.4,0.005],[3518.8,0.29736204],[3519.3,0.1212255],[3519.4,3.45644],[3519.7,2.4318]]]
["bitfinex","ETHUSD",1719111660630,[[3517.1,1.33423],[3517.0,3.45531],[3516.9,9.8869],[3516.7,2.8435],[3516.6,3.0]],[[3517.4,2.84304],[3517.6,2.84285],[3517.9,2.84264],[3518.1,0.612],[3518.3,2.476]]]
["bitfinex","ETHUSD",1719111695800,[[3517.7,4.123],[3517.6,0.612],[3517.2,5.18893],[3517.0,5.84325],[3516.2,7.43]],[[3517.9,2.84266],[3518.1,3.061024],[3518.2,2.8424],[3518.3,2.84229],[3518.4,0.005]]]
["bitfinex","ETHUSD",1719111761849,[[3517.7,4.123],[3517.5,3.45492],[3517.2,10.2731],[3515.6,1.13898],[3510.5,10.0]],[[3517.9,2.8426],[3518.0,3.19252],[3518.3,2.2966],[3518.4,2.84727],[3519.2,2.14822602]]]
["bitfinex","ETHUSD",1719111836763,[[3518.3,12.7751428],[3518.0,4.134008],[3517.7,9.9657],[3517.3,2.84301],[3516.9,3.13388189]],[[3518.4,0.005],[3519.3,0.1212255],[3519.4,2.84139],[3519.5,5.15528],[3526.2,61.8]]]
["bitfinex","ETHUSD",1719111912295,[[3518.3,25.766206],[3518.0,0.75],[3517.9,2.84254],[3517.6,10.43],[3517.4,0.59371851]],[[3518.4,1e-05],[3519.3,0.1212255],[3519.6,2.3702],[3520.1,2.84083],[3520.2,2.84075]]]
["bitfinex","ETHUSD",1719111917019,[[3518.3,25.766206],[3518.0,0.75],[3517.9,2.84254],[3517.6,10.43],[3516.8,14.79105756]],[[3518.4,1e-05],[3519.3,0.1212255],[3519.6,2.3702],[3520.0,2.84091],[3520.2,2.84075]]]
["bitfinex","ETHUSD",1719112006940,[[3521.2,0.04837935],[3520.9,3.45216],[3520.8,2.84019],[3520.7,2.3537],[3520.5,2.84049]],[[3521.3,0.00544662],[3521.4,2.83978],[3521.5,2.3372],[3521.7,2.83961],[3521.8,3.0]]]
["bitfinex","ETHUSD",1719112059846,[[3521.4,10.39087035],[3521.2,0.63398885],[3521.0,2.84006],[3520.9,2.3027],[3520.7,3.0]],[[3521.5,0.00560928],[3521.9,2.4076],[3522.2,2.83916],[3522.4,2.83897],[3523.3,4.59157022]]]
["bitfinex","ETHUSD",1719112077930,[[3521.4,7.55110035],[3521.2,0.63398885],[3521.1,2.4912],[3521.0,2.84006],[3520.7,5.84033]],[[3521.5,0.00560928],[3521.9,2.3182],[3522.1,2.83922],[3522.3,3.21622486],[3522.5,2.83889]]]
["bitfinex","ETHUSD",1719112146729,[[3521.4,4.123],[3520.6,7.43],[3520.4,6.29312],[3520.3,2.2582],[3520.1,15.01075]],[[3521.5,13.64502007],[3521.8,2.83947],[3522.1,3.0],[3522.6,0.75],[3522.8,2.26773218]]]
["bitfinex","ETHUSD",1719112219058,[[3520.1,2.34505511],[3520.0,10.0],[3519.7,2.84113],[3519.5,3.45324],[3519.3,2.84143]],[[3520.2,3.19074],[3520.3,1.98172709],[3520.4,2.84059],[3520.7,5.84037],[3521.0,2.3704]]]
["bitfinex","ETHUSD",1719112262469,[[3520.0,10.06737794],[3519.4,2.3425],[3519.3,2.84144],[3519.0,10.27164],[3518.9,0.612]],[[3520.1,22.56829513],[3520.2,0.35],[3520.3,2.14738315],[3520.4,5.33985],[3520.7,3.0]]]
["bitfinex","ETHUSD",1719112342956,[[3520.1,2.4323],[3520.0,10.0],[3519.8,7.43],[3519.7,2.84113],[3519.4,2.84131]],[[3520.2,2.84074],[3520.7,1.24125],[3521.0,2.84016],[3521.6,3.58964],[3525.5,3.03299366]]]
["bitfinex","ETHUSD",1719112399368,[[3520.0,10.0321829],[3519.6,2.4944],[3519.4,7.43],[3519.3,5.68286],[3519.1,0.612]],[[3520.1,7.05146532],[3520.3,3.45273],[3520.7,5.85089],[3521.1,0.27948429],[3521.2,7.10000949]]]
["bitfinex","ETHUSD",1719112482669,[[3517.1,0.02654017],[3517.0,0.05686046],[3516.9,2.84333],[3516.8,2.3753],[3516.6,2.84361]],[[3517.3,2.84313],[3517.5,0.612],[3517.6,2.84285],[3517.8,5.13742],[3518.5,2.1485989]]]
["bitfinex","ETHUSD",1719112522589,[[3516.9,0.02626203],[3516.8,5.0],[3516.7,2.4046],[3516.6,2.84365],[3516.4,2.84374]],[[3517.0,5.84333],[3517.3,4.603869],[3517.5,5.17193],[3518.6,3.4527624],[3518.7,1.734586]]]
["bitfinex","ETHUSD",1719112542931,[[3516.8,5.0],[3515.5,2.4918],[3515.4,10.88662],[3514.9,5.845],[3514.8,12.17]],[[3516.9,28.42131262],[3517.0,0.75997953],[3517.1,2.84331],[3517.2,0.75],[3517.5,2.84293]]]
["bitfinex","ETHUSD",1719112589660,[[3517.2,2.4117],[3517.0,2.84331],[3516.9,0.9649999],[3516.8,1.50988748],[3516.7,2.8435]],[[3517.4,3.0],[3517.5,2.84293],[3517.7,2.84277],[3517.8,0.612],[3517.9,2.84261]]]
["bitfinex","ETHUSD",1719112629863,[[3516.8,1.09774316],[3516.0,2.4782],[3515.9,10.27419],[3515.7,2.84434],[3515.6,2.84442]],[[3516.9,17.69944199],[3517.0,2.2653],[3517.3,2.84312],[3517.4,3.0],[3517.9,0.75]]]
["bitfinex","ETHUSD",1719112688117,[[3516.8,3.63360858],[3516.4,3.45581],[3515.9,2.84414],[3515.5,7.43],[3514.2,2.55633288]],[[3516.9,11.56790242],[3517.5,2.76119019],[3517.6,5.70289],[3518.1,3.79107795],[3518.6,1.139437]]]
["bitfinex","ETHUSD",1719112760382,[[3516.8,3.40474416],[3516.5,2.84371],[3516.3,3.45582],[3516.0,2.8441],[3515.9,7.43]],[[3516.9,7.21378498],[3517.0,2.84333],[3517.2,3.45523],[3517.5,2.87],[3517.6,7.31145693]]]
["bitfinex","ETHUSD",1719112853271,[[3516.8,0.97038459],[3516.3,3.45588],[3516.2,2.3844],[3516.1,2.84406],[3515.9,7.43]],[[3516.9,15.32599073],[3517.0,2.8434],[3517.2,0.612],[3517.3,4.46606091],[3517.4,2.84301]]]
["bitfinex","ETHUSD",1719112867301,[[3516.8,0.91774416],[3515.9,2.2899],[3515.6,0.612],[3515.5,10.27448],[3515.3,2.84462]],[[3516.9,34.87617806],[3517.0,0.612],[3517.4,2.89256291],[3517.6,3.4527624],[3517.9,0.98477293]]]
["bitfinex","ETHUSD",1719112965519,[[3518.0,0.04949511],[3517.5,2.3804],[3517.3,2.84308],[3517.1,10.27323],[3515.6,0.59406237]],[[3518.1,10.89207544],[3518.2,2.84237],[3518.6,3.4541],[3518.7,5.14807364],[3519.2,0.27891509]]]
["bitfinex","ETHUSD",1719112971206,[[3517.4,2.84299],[3517.3,2.9924],[3517.2,2.84314],[3516.9,2.84338]],[[3517.9,2.84265],[3518.2,2.84237],[3518.3,2.9624],[3519.5,10.48852817]]]
["bitfinex","ETHUSD",1719113074455,[[3516.0,2.39455309],[3515.6,3.45645],[3515.4,2.84461],[3515.2,13.27475],[3514.6,12.17]],[[3516.1,2.84407],[3516.3,2.84391],[3516.6,3.45572],[3516.9,3.0],[3517.0,2.89286489]]]
["bitfinex","ETHUSD",1719113134283,[[3515.9,2.4379588],[3515.6,2.84438],[3515.5,0.612],[3515.4,2.84455],[3515.3,3.413623]],[[3516.3,2.84391],[3516.4,3.22077639],[3516.5,3.0],[3516.6,0.612]]]
["bitfinex","ETHUSD",1719113153521,[[3515.7,0.04430433],[3515.4,2.84461],[3515.3,2.395],[3515.2,3.45678],[3514.0,0.29285859]],[[3515.9,4.69474888],[3516.0,1.37047119],[3516.1,2.84407],[3516.3,5.22761],[3517.3,6.28809577]]]
["bitfinex","ETHUSD",1719113216072,[[3515.3,3.86001056],[3515.2,7.94489813],[3515.1,0.612],[3515.0,7.43],[3511.0,3.95889703]],[[3515.7,2.84442],[3515.9,5.18072],[3516.2,3.45602],[3516.9,4.59853657],[3517.3,0.75]]]
["bitfinex","ETHUSD",1719113262665,[[3514.4,0.04159559],[3514.3,6.851315],[3514.1,10.88767],[3513.9,2.84583],[3512.6,21.49607776]],[[3514.6,0.49257028],[3514.7,2.8452],[3514.9,2.84503],[3515.1,3.1113],[3515.2,2.84479]]]
["bitfinex","ETHUSD",1719113280473,[[3514.3,2.88675917],[3514.2,5.20738],[3514.0,0.612],[3513.9,2.84582],[3512.2,1.140129]],[[3514.4,0.49261162],[3514.7,2.84525],[3514.9,2.84503],[3515.0,2.8672],[3515.2,2.84483]]]
["bitfinex","ETHUSD",1719113320374,[[3515.0,0.04146142],[3514.8,5.14369],[3514.7,0.612],[3514.6,2.84519],[3514.5,2.84531]],[[3515.1,0.49251595],[3515.3,2.8447],[3515.4,1.37058803],[3515.5,2.84455],[3515.7,5.84441]]]
["bitfinex","ETHUSD",1719113393843,[[3516.4,0.04058511],[3516.3,2.84387],[3516.2,0.58527255],[3516.1,2.9681],[3516.0,2.84406]],[[3516.8,2.84353],[3516.9,2.4325],[3517.0,1.37029897],[3517.1,3.45526],[3517.5,0.04955417]]]
["bitfinex","ETHUSD",1719113419971,[[3516.7,2.84356],[3516.6,2.3561],[3516.5,3.45565],[3516.3,2.84387],[3516.1,10.27405]],[[3517.1,2.84325],[3517.2,3.22008217],[3517.3,2.84309],[3517.4,0.612],[3518.8,7.3]]]
["bitfinex","ETHUSD",1719113466299,[[3517.4,2.84295],[3517.3,2.84301],[3517.2,0.612],[3517.1,2.3229],[3517.0,3.70042]],[[3517.7,1.84949777],[3517.8,2.84272],[3517.9,1.37051532],[3518.0,2.84253],[3518.1,2.8944]]]
["bitfinex","ETHUSD",1719113523188,[[3517.5,2.84291],[3517.3,3.45508],[3517.1,2.3841],[3517.0,10.2733],[3516.9,3.0]],[[3517.9,5.22714],[3518.0,1.37032657],[3518.1,2.84244],[3518.3,2.8423],[3518.4,0.612]]]
["bitfinex","ETHUSD",1719113578783,[[3516.8,0.03570097],[3516.7,5.20197],[3516.6,0.612],[3516.5,2.84373],[3514.9,3.4398067]],[[3517.1,2.84328],[3517.2,1.37053579],[3517.3,2.84309],[3517.5,2.84292],[3517.6,3.0788]]]
["bitfinex","ETHUSD",1719113674416,[[3516.0,0.03560933],[3515.9,0.612],[3515.8,4.60773506],[3515.7,4.35472057],[3515.6,2.3933]],[[3516.2,4.21457044],[3516.3,2.84389],[3516.5,2.84373],[3516.6,2.3694],[3517.3,2.44893886]]]
["bitfinex","ETHUSD",1719113719565,[[3516.8,0.03534291],[3516.6,3.45564],[3516.5,2.2811],[3516.4,2.84376],[3516.3,19.6]],[[3517.1,2.84325],[3517.3,2.84309],[3517.5,5.16976],[3517.6,3.612],[3518.2,2.44830817]]]
["bitfinex","ETHUSD",1719113759525,[[3516.8,0.03553537],[3516.7,6.8466042],[3516.6,2.84364],[3516.4,2.84376],[3515.1,3.4407526]],[[3517.1,2.84325],[3517.3,1.37051695],[3517.4,2.84307],[3517.5,2.84293],[3517.8,2.9696]]]
["bitfinex","ETHUSD",1719113809974,[[3519.0,0.03346893],[3518.9,0.612],[3518.8,2.84186],[3518.6,2.84201],[3518.5,2.4992]],[[3519.2,2.84157],[3519.4,2.84146],[3519.5,2.852102],[3519.7,2.3126],[3519.9,0.612]]]
["bitfinex","ETHUSD",1719113884080,[[3519.4,18.40866974],[3519.1,2.84161],[3518.8,8.18],[3518.6,2.84202],[3518.5,3.75]],[[3519.5,0.010782],[3520.5,2.4807],[3520.7,2.8404],[3521.0,2.84016],[3521.2,2.83996]]]
["bitfinex","ETHUSD",1719113992004,[[3518.7,0.63909501],[3518.5,2.84211],[3518.4,2.8422],[3518.2,2.3359],[3518.1,13.27242]],[[3518.8,0.49197236],[3518.9,2.8418],[3519.1,2.84166],[3519.2,2.2779],[3519.3,2.84149]]]
["bitfinex","ETHUSD",1719114038465,[[3518.4,3.45419],[3518.2,2.84229],[3518.1,7.43],[3518.0,2.282],[3516.9,0.59591882]],[[3518.5,0.49203496],[3518.7,6.59090102],[3518.8,5.19638],[3519.0,2.84172],[3519.3,3.45351]]]
["bitfinex","ETHUSD",1719114065652,[[3517.9,0.02630432],[3517.8,0.61121137],[3517.7,5.29269],[3517.5,10.27286],[3516.9,2.8434]],[[3518.0,0.49210087],[3518.3,2.84228],[3518.4,2.2514],[3518.5,2.84212],[3518.7,9.43290102]]]
["bitfinex","ETHUSD",1719114205568,[[3518.6,11.96809],[3518.2,2.84228],[3518.1,2.4276],[3518.0,7.43],[3517.6,6.12863023]],[[3518.7,6.42090102],[3519.1,2.4859],[3519.5,2.852092],[3519.6,2.84124],[3519.8,2.84107]]]
["bitfinex","ETHUSD",1719114302451,[[3519.4,11.97756],[3519.2,2.3555],[3519.0,2.8417],[3518.8,0.55],[3518.7,3.0]],[[3519.5,0.010782],[3520.0,2.2567],[3520.7,2.78938803],[3521.0,3.45217],[3521.7,0.29253705]]]
["bitfinex","ETHUSD",1719114349773,[[3519.4,17.315866],[3519.3,2.2806],[3518.9,0.75],[3518.8,7.71018976],[3518.7,2.84189]],[[3519.5,0.010782],[3520.1,2.4424],[3520.7,0.9412436],[3520.8,2.84027],[3520.9,2.84022]]]
["bitfinex","ETHUSD",1719114417584,[[3521.4,1.162],[3521.3,2.83978],[3520.9,2.84016],[3520.8,2.2793],[3520.6,7.43]],[[3521.5,2.89167887],[3521.8,2.83948],[3522.0,3.12323],[3522.3,2.83912],[3523.5,6.08682233]]]
["bitfinex","ETHUSD",1719114435402,[[3520.4,0.612],[3520.0,3.58388],[3519.9,12.57875],[3519.5,7.8141266],[3519.2,2.84154]],[[3520.5,0.49169397],[3520.6,2.84042],[3520.7,2.4235],[3520.8,2.84028],[3521.0,2.8401]]]
["bitfinex","ETHUSD",1719114528505,[[3520.9,0.612],[3520.6,5.2316],[3520.4,3.39051],[3520.3,2.84062],[3519.1,0.29020709]],[[3521.0,0.49168586],[3521.1,4.89001978],[3521.2,1.84731106],[3521.3,2.83993],[3521.4,3.824012]]]
["bitfinex","ETHUSD",1719114580195,[[3522.7,0.612],[3522.6,2.83879],[3522.5,2.83881],[3522.4,2.3378],[3522.2,2.83909]],[[3522.8,0.49249631],[3523.0,2.9579615],[3523.2,2.83833],[3523.3,2.4982],[3526.2,9.91160607]]]
["bitfinex","ETHUSD",1719114612255,[[3522.2,4.00113],[3522.0,5.25089],[3521.8,2.83942],[3521.5,2.83961],[3520.9,3.16986653]],[[3522.3,0.49151876],[3522.6,5.67778],[3522.8,0.00108448],[3523.0,2.9579915],[3523.2,2.44436762]]]
["bitfinex","ETHUSD",1719114678358,[[3522.7,15.59873099],[3522.4,5.21024],[3522.1,7.43],[3521.9,0.32968089],[3521.8,4.93455836]],[[3522.8,0.00108448],[3523.0,0.1194615],[3523.6,2.25],[3523.8,2.83791],[3524.3,2.83832992]]]
["bitfinex","ETHUSD",1719114787535,[[3522.9,5.07622432],[3522.5,2.83888],[3522.4,2.83897],[3522.2,5.83912],[3521.0,0.89446277]],[[3523.0,4.04558817],[3523.1,5.33741],[3523.4,2.83819],[3523.6,0.612],[3523.7,2.83797]]]
["bitfinex","ETHUSD",1719114846983,[[3522.9,5.07121914],[3522.3,5.30835],[3522.2,0.612],[3522.1,10.26921],[3521.8,3.0]],[[3523.0,10.8940825],[3523.1,0.00132047],[3523.2,2.83834],[3523.7,2.88738042],[3524.4,5.4021287]]]
["bitfinex","ETHUSD",1719114884743,[[3522.9,5.0],[3522.6,2.3743],[3522.4,2.83896],[3522.1,0.612],[3521.9,2.83937]],[[3523.0,11.36339641],[3523.1,0.00132047],[3523.3,2.88775748],[3523.6,8.10031],[3523.9,2.83779]]]
["bitfinex","ETHUSD",1719114931162,[[3522.9,5.0],[3522.0,9.7239],[3521.7,15.00951],[3521.6,0.612],[3520.0,3.43600061]],[[3523.0,41.32675221],[3523.2,0.0014078],[3523.3,2.88774889],[3523.7,3.12813905],[3524.0,3.45674497]]]
["bitfinex","ETHUSD",1719114982653,[[3522.6,5.12331],[3522.5,3.91286232],[3522.3,1.162],[3522.2,2.8391],[3521.9,7.43]],[[3522.7,0.49146087],[3522.9,0.83970925],[3523.0,2.83849],[3523.1,2.87],[3523.5,2.83816]]]
["bitfinex","ETHUSD",1719115044843,[[3523.1,10.5052953],[3523.0,2.83845],[3522.5,2.83887],[3522.4,7.80072767],[3522.0,12.17]],[[3523.2,0.0014078],[3523.9,2.83776],[3524.2,6.44953],[3524.3,2.308],[3524.5,2.88762779]]]
["bitfinex","ETHUSD",1719115086855,[[3523.2,10.76183811],[3523.1,0.30302],[3522.9,2.83855],[3522.8,2.4182],[3522.7,0.64093262]],[[3523.3,0.00149272],[3524.3,2.83744],[3524.5,5.24795203],[3524.8,2.83704],[3525.4,7.3]]]
["bitfinex","ETHUSD",1719115148941,[[3523.2,6.37552011],[3523.0,2.83841],[3522.7,2.2635],[3522.6,2.83879],[3522.5,0.3566295]],[[3523.3,0.00149272],[3523.8,5.29895],[3524.0,2.83768],[3524.3,2.83748],[3524.6,7.25756618]]]
["bitfinex","ETHUSD",1719115202856,[[3523.2,16.05276869],[3522.7,5.83866],[3522.6,0.64648559],[3522.4,7.43],[3520.6,5.41202934]],[[3523.3,0.00149272],[3524.2,2.471],[3524.3,0.0494481],[3524.5,0.00086203],[3524.6,2.83726]]]
["bitfinex","ETHUSD",1719115293062,[[3523.5,5.89727685],[3523.4,2.83814],[3523.1,2.8384],[3522.6,2.8388],[3521.7,0.26318093]],[[3523.6,0.49212948],[3524.0,5.83772],[3524.2,5.70753],[3524.3,2.4608],[3524.5,2.83821203]]]
["bitfinex","ETHUSD",1719115335649,[[3523.0,0.612],[3522.7,5.24713],[3522.5,2.83888],[3522.3,10.26904],[3522.0,15.17]],[[3523.1,3.3298009],[3523.3,2.83826],[3523.5,3.68548005],[3523.7,2.3068],[3524.0,3.44969]]]
["bitfinex","ETHUSD",1719115366543,[[3523.5,6.34937404],[3523.4,2.83811],[3523.3,2.4952],[3522.8,2.83863],[3522.2,3.58909]],[[3523.6,0.00080829],[3524.2,2.83752],[3524.4,5.446],[3524.7,3.44915],[3526.1,6.56995057]]]
["bitfinex","ETHUSD",1719115449303,[[3522.2,0.67104483],[3521.9,2.83937],[3521.8,2.3827],[3521.7,2.8395],[3521.5,7.43]],[[3522.3,0.98308057],[3522.4,3.0],[3522.5,2.83894],[3522.8,5.27698],[3523.3,2.83825]]]
["bitfinex","ETHUSD",1719115501846,[[3522.2,0.612],[3522.0,2.3454],[3521.9,2.83935],[3521.6,2.83954],[3521.4,2.83977]],[[3522.3,3.33057318],[3522.5,1.84662794],[3522.6,5.83887],[3522.7,5.15094],[3523.5,0.28758259]]]
["bitfinex","ETHUSD",1719115566221,[[3522.9,0.612],[3522.8,7.43],[3522.6,2.2801],[3522.5,2.83888],[3522.3,15.00897]],[[3523.0,3.32989784],[3523.2,2.83835],[3523.5,6.1310844],[3523.8,2.83786],[3523.9,0.612]]]
["bitfinex","ETHUSD",1719115642057,[[3523.4,0.71191661],[3522.9,5.11496],[3522.8,2.83857],[3522.7,7.43],[3521.7,0.89077006]],[[3523.5,6.16765336],[3523.8,2.8379],[3524.0,6.82298284],[3524.1,2.87],[3524.3,0.28191981]]]
["bitfinex","ETHUSD",1719115687591,[[3523.2,0.71193284],[3523.1,2.8384],[3523.0,2.83848],[3522.8,2.83861],[3522.7,9.8555]],[[3523.3,0.49135041],[3523.4,2.83816],[3523.5,0.00080246],[3523.6,2.838],[3523.8,2.292]]]
["bitfinex","ETHUSD",1719115775762,[[3523.4,0.09898874],[3523.3,0.612],[3523.1,2.83839],[3523.0,5.10958],[3522.1,12.76412969]],[[3523.5,3.33020166],[3523.7,2.83792],[3524.0,5.25532],[3524.1,2.9194579],[3524.6,5.29328948]]]
["bitfinex","ETHUSD",1719115838030,[[3523.5,0.612],[3523.4,2.83815],[3523.2,2.83832],[3523.1,2.373],[3522.9,10.26856]],[[3523.6,0.49131948],[3523.7,2.83792],[3523.9,2.83776],[3524.0,2.2728],[3524.2,2.83756]]]
["bitfinex","ETHUSD",1719115870987,[[3522.5,0.612],[3522.3,6.702676],[3522.2,7.43],[3521.9,0.28172776],[3518.6,1.45984154]],[[3522.7,2.83873],[3522.9,2.83858],[3523.2,2.83833],[3523.3,2.2579],[3523.6,0.612]]]
["bitfinex","ETHUSD",1719115958055,[[3523.8,3.58579898],[3523.5,5.20632],[3523.4,2.83815],[3522.7,10.2687],[3519.8,3.66335344]],[[3523.9,0.00082601],[3524.2,2.83755],[3524.3,2.83751],[3524.4,2.4311],[3524.5,0.04944303]]]
["bitfinex","ETHUSD",1719115999901,[[3523.8,13.41448026],[3523.7,2.83792],[3523.4,2.83816],[3523.2,7.43],[3522.9,0.59237873]],[[3523.9,0.00082601],[3524.5,0.04944258],[3524.9,3.0],[3525.0,22.83688],[3525.5,7.3]]]
["bitfinex","ETHUSD",1719116125476,[[3523.8,10.71412726],[3523.6,2.2829],[3523.5,2.83807],[3523.2,7.43],[3522.6,1.47170376]],[[3523.9,0.00082601],[3524.4,0.04944402],[3524.5,2.3599],[3524.6,2.8372],[3524.8,2.83704]]]
["bitfinex","ETHUSD",1719116192958,[[3523.8,10.7054288],[3523.7,0.001584],[3523.5,2.83807],[3522.9,10.43],[3522.8,2.83861]],[[3523.9,0.00082601],[3524.4,2.3993],[3524.6,2.83721],[3524.8,2.83705],[3525.0,20.0]]]
["bitfinex","ETHUSD",1719116242041,[[3523.8,13.4330828],[3523.7,2.839454],[3523.6,2.3969],[3523.4,2.83816],[3523.1,0.75]],[[3523.9,0.00082601],[3524.3,2.4838],[3524.4,0.04942859],[3524.9,2.83696],[3525.0,22.83691]]]
["bitfinex","ETHUSD",1719116317173,[[3523.8,16.8209228],[3523.7,1.48213976],[3523.6,2.3827],[3523.5,0.59348581],[3523.4,3.72838872]],[[3523.9,0.00082601],[3524.5,2.3485],[3524.9,0.0607856],[3525.0,20.0],[3525.1,2.83681]]]
["bitfinex","ETHUSD",1719116404312,[[3524.9,9.2610303],[3524.5,5.83721],[3524.2,7.43],[3524.1,5.71940855],[3523.9,13.05868783]],[[3525.0,12.3611],[3525.8,2.83623],[3526.0,2.83607],[3526.2,2.83599],[3526.4,0.612]]]
["bitfinex","ETHUSD",1719116454981,[[3524.2,0.7013818],[3524.0,2.83766],[3523.8,2.83783],[3523.7,0.001584],[3522.7,3.43160497]],[[3524.3,5.74335174],[3524.4,2.2634],[3524.5,2.83728],[3524.7,1.9451969],[3524.8,2.88637239]]]
["bitfinex","ETHUSD",1719116512156,[[3523.7,0.001584],[3523.6,3.44999],[3523.5,2.4414],[3523.4,2.83815],[3523.1,2.83835]],[[3523.8,2.06321327],[3524.0,2.83772],[3524.1,6.06861079],[3524.2,2.83755],[3524.3,0.04907011]]]
["bitfinex","ETHUSD",1719116529274,[[3524.3,0.70151388],[3524.0,2.83767],[3523.9,2.83776],[3523.8,2.4414],[3523.7,0.001584]],[[3524.4,3.315349],[3524.5,2.83729],[3524.7,3.0],[3524.8,2.83705],[3533.3,4.46314847]]]
["bitfinex","ETHUSD",1719116605516,[[3524.9,6.69751042],[3524.7,5.13251],[3524.3,2.8374],[3523.9,10.86131964],[3523.4,0.67306783]],[[3525.0,9.99696135],[3525.5,2.3794],[3525.7,2.83635],[3525.8,2.83623],[3525.9,3.0]]]
["bitfinex","ETHUSD",1719116694294,[[3524.3,2.83743],[3524.2,2.4616],[3524.1,2.83756],[3523.8,2.83782],[3523.5,0.38586097]],[[3524.7,3.32826861],[3525.0,15.21124135],[3525.1,0.04899406],[3525.2,2.83676],[3527.7,4.81439081]]]
["bitfinex","ETHUSD",1719116752791,[[3524.2,0.1188879],[3523.7,0.001584],[3522.8,7.43],[3522.7,3.07773498],[3522.4,4.31218039]],[[3524.3,12.93390407],[3524.4,0.74315433],[3524.6,0.612],[3524.7,2.1464833],[3525.0,10.74696135]]]
["bitfinex","ETHUSD",1719116807773,[[3523.7,0.11156174],[3523.6,0.612],[3523.5,2.83808],[3523.3,2.83824],[3523.2,7.43]],[[3523.8,6.58149874],[3524.0,4.04084815],[3524.2,5.24243189],[3524.3,3.0],[3730.4,0.01765833]]]
["bitfinex","ETHUSD",1719116875083,[[3523.4,3.45016],[3523.3,2.83824],[3523.0,2.3325],[3522.9,2.83853],[3521.9,1.48817838]],[[3523.5,2.55472722],[3523.7,2.83793],[3523.8,2.43843867],[3523.9,2.88675517],[3524.1,5.21431]]]
["bitfinex","ETHUSD",1719116934473,[[3522.8,0.11241937],[3522.5,2.83889],[3522.3,2.83903],[3522.2,2.4568],[3522.1,2.83918]],[[3522.9,6.21697145],[3523.0,5.18819],[3523.3,2.83824],[3523.4,3.0],[3524.5,3.82023576]]]
["bitfinex","ETHUSD",1719116967262,[[3521.7,0.612],[3521.5,5.27869],[3521.3,10.26979],[3521.2,2.83989],[3520.5,3.0]],[[3521.9,2.83937],[3522.0,2.55525857],[3522.1,2.83928],[3522.2,2.83914],[3522.3,0.80361921]]]
["bitfinex","ETHUSD",1719117028111,[[3520.9,3.45211],[3520.7,5.10456],[3520.5,2.84049],[3519.5,0.27991009],[3519.3,4.03326749]],[[3521.0,0.49167134],[3521.2,2.06488296],[3521.3,3.33149902],[3521.5,2.83973],[3521.6,2.3118]]]
["bitfinex","ETHUSD",1719117071426,[[3520.7,2.94302282],[3520.6,3.45242],[3520.5,5.143],[3520.3,7.43],[3513.4,10.0]],[[3520.8,4.62179267],[3521.1,2.84003],[3521.2,2.83995],[3521.4,2.83985],[3521.5,2.261]]]
["bitfinex","ETHUSD",1719117128234,[[3520.1,3.55278052],[3520.0,2.84089],[3519.7,2.84113],[3519.6,2.4725],[3518.1,4.03455649]],[[3520.2,2.4961823],[3520.5,0.868073],[3520.6,5.84043],[3520.7,5.2457],[3520.9,2.84025]]]
["bitfinex","ETHUSD",1719117177972,[[3520.9,2.93668009],[3520.7,5.86002],[3520.4,2.98251],[3520.2,7.43],[3520.0,2.8409]],[[3521.0,2.47661381],[3521.3,2.83986],[3521.4,5.21039543],[3521.5,2.3823],[3521.6,2.83967]]]
["bitfinex","ETHUSD",1719117196834,[[3520.7,2.93684503],[3520.6,0.612],[3520.5,2.84042],[3520.4,2.4773],[3520.2,2.84068]],[[3520.9,1.98461071],[3521.1,5.31492],[3521.2,0.04900782],[3521.3,2.83986],[3523.9,21.25464015]]]
["bitfinex","ETHUSD",1719117267472,[[3521.1,2.93604181],[3520.9,2.84017],[3520.8,0.612],[3520.7,5.2531],[3520.4,0.142]],[[3521.2,4.58977213],[3521.3,2.20947087],[3521.4,2.87],[3521.5,8.1217],[3521.7,2.83956]]]
["bitfinex","ETHUSD",1719117308651,[[3520.8,2.93619317],[3520.7,0.612],[3520.6,2.84042],[3520.5,2.3485],[3520.4,2.98257]],[[3520.9,2.4752794],[3521.1,2.20915571],[3521.2,5.17604],[3521.4,2.83979],[3522.8,3.45289336]]]
["bitfinex","ETHUSD",1719117383504,[[3521.6,2.97973697],[3521.5,3.45169],[3521.4,5.19685],[3521.0,10.27009],[3519.3,3.47498935]],[[3521.7,2.47484874],[3521.9,0.5407641],[3522.0,5.0473514],[3522.1,2.3686],[3522.2,5.70913]]]
["bitfinex","ETHUSD",1719117443559,[[3521.2,2.98027623],[3521.0,2.84008],[3520.9,2.8661],[3520.8,10.27025],[3519.8,3.4379472]],[[3521.3,1.9830772],[3521.5,2.83969],[3521.6,2.20812588],[3521.7,2.3218],[3521.8,2.83953]]]
["bitfinex","ETHUSD",1719117466740,[[3520.8,12.47603224],[3520.4,10.41258],[3520.1,2.84082],[3519.7,0.59636897],[3519.6,2.8412]],[[3520.9,0.49168834],[3521.6,3.0],[3521.7,2.83954],[3521.8,2.4941],[3521.9,2.83937]]]
["bitfinex","ETHUSD",1719117526002,[[3522.1,2.97931502],[3521.9,0.612],[3521.8,5.28757],[3521.6,2.83958],[3521.4,8.60201692]],[[3522.2,3.45880635],[3522.5,5.83889],[3522.6,8.10903],[3523.0,3.45053],[3523.5,5.50864961]]]
["bitfinex","ETHUSD",1719117599902,[[3521.9,0.1396534],[3521.8,2.83945],[3521.6,2.83961],[3521.5,0.612],[3521.4,5.22821]],[[3522.0,1.98509634],[3522.1,2.20963297],[3522.2,5.26441293],[3522.4,2.83897],[3522.6,2.87]]]
["bitfinex","ETHUSD",1719117607787,[[3521.6,2.97933149],[3521.5,3.45169],[3521.4,2.3885],[3521.2,2.8399],[3520.5,2.84049]],[[3521.7,2.47666625],[3522.1,5.04851049],[3522.2,2.42525293],[3522.3,2.83905],[3522.9,8.50954577]]]
["bitfinex","ETHUSD",1719117685289,[[3521.4,2.8397],[3521.3,2.83985],[3521.2,2.83993],[3521.1,0.612],[3521.0,2.4674]],[[3521.7,2.3651466],[3521.8,3.0],[3521.9,5.23698],[3522.1,2.83921],[3522.2,0.612]]]
["bitfinex","ETHUSD",1719117744730,[[3522.0,2.9842866],[3521.8,3.45144],[3521.6,2.4735],[3521.5,2.83965],[3520.5,3.43680899]],[[3522.1,2.36660576],[3522.3,7.58107321],[3522.5,5.83889],[3522.6,2.477],[3729.5,0.025]]]
["bitfinex","ETHUSD",1719117752973,[[3522.0,2.9842866],[3521.8,3.45144],[3521.6,2.4735],[3521.5,2.83965],[3520.8,12.17]],[[3522.1,2.36661201],[3522.2,4.74217172],[3522.3,2.83906],[3522.4,0.04946695],[3522.5,5.83889]]]
["bitfinex","ETHUSD",1719117868162,[[3521.2,2.83993],[3521.1,0.612],[3521.0,2.84009],[3520.9,9.7711],[3520.7,2.84031]],[[3521.3,3.93830817],[3521.7,2.4867],[3523.0,0.75],[3523.2,4.331886],[3527.0,43.18277166]]]
["bitfinex","ETHUSD",1719117924413,[[3520.3,0.14597494],[3520.1,2.84081],[3519.9,3.45298],[3519.6,5.1488],[3518.4,3.12684529]],[[3520.4,2.84058],[3520.6,2.3444],[3520.7,2.84042],[3520.9,3.19546975],[3523.4,3.14663863]]]
["bitfinex","ETHUSD",1719117941821,[[3520.0,2.8409],[3519.9,0.612],[3519.8,2.84106],[3519.6,2.3225],[3519.5,2.84126]],[[3520.1,0.49181171],[3520.2,1.86991641],[3520.4,2.84058],[3520.5,5.2515],[3520.8,3.45229]]]
["bitfinex","ETHUSD",1719117998104,[[3521.9,2.98468647],[3521.7,2.83952],[3521.6,0.612],[3521.5,2.83969],[3521.2,2.2661]],[[3522.2,1.87290153],[3522.3,6.996111],[3522.4,2.2808],[3522.5,2.8389],[3522.6,0.612]]]
["bitfinex","ETHUSD",1719118052690,[[3519.7,0.12206875],[3519.6,2.8412],[3519.5,2.84123],[3519.3,10.3253],[3519.2,2.84154]],[[3520.0,2.84092],[3520.2,2.84075],[3520.3,2.3648],[3520.4,2.84061],[3520.5,1.2375894]]]
["bitfinex","ETHUSD",1719118070072,[[3519.4,0.12211274],[3519.3,2.84146],[3519.2,0.612],[3519.1,2.84163],[3518.3,2.84222]],[[3519.7,2.84119],[3519.9,2.84099],[3520.2,2.84078],[3520.3,5.3648]]]
["bitfinex","ETHUSD",1719118120094,[[3520.0,2.96368113],[3519.8,3.45303],[3519.6,2.84123],[3519.5,2.4712],[3519.0,2.84165]],[[3520.1,1.9129924],[3520.3,5.02074539],[3520.4,5.68129],[3520.5,3.91930863],[3520.6,0.612]]]
["bitfinex","ETHUSD",1719118158145,[[3519.5,2.96421122],[3519.3,2.84144],[3519.2,0.612],[3519.1,2.84163],[3519.0,2.3407]],[[3519.6,1.42086216],[3519.9,5.23991],[3520.0,2.84097],[3520.3,6.45268],[3521.7,7.25940513]]]
["bitfinex","ETHUSD",1719118206523,[[3518.4,2.84219],[3518.3,2.84227],[3518.1,3.45443],[3517.9,2.28],[3516.9,3.12538998]],[[3518.7,2.84196],[3518.8,2.3669],[3519.0,2.84178],[3519.1,4.042507],[3519.5,0.04950574]]]
["bitfinex","ETHUSD",1719118276660,[[3519.1,2.84163],[3518.9,5.73479],[3518.6,2.842],[3517.6,0.597161],[3382.7,5.60249092]],[[3519.2,1.91122042],[3519.4,2.01922761],[3519.5,8.20822],[3519.6,2.84123],[3725.7,0.0144334]]]
["bitfinex","ETHUSD",1719118283670,[[3517.7,0.12754742],[3517.6,3.45483],[3517.4,3.20125746],[3517.3,2.2547],[3516.8,2.84349]],[[3518.0,1.41645424],[3518.2,3.0],[3518.3,2.3669],[3518.6,0.612],[3519.1,0.29679913]]]
["bitfinex","ETHUSD",1719118337259,[[3517.9,12.56225197],[3517.5,2.84292],[3516.8,0.59766631],[3516.7,2.84351],[3516.6,13.06649947]],[[3518.0,1.90925605],[3518.6,5.01767392],[3518.7,2.3292],[3518.8,2.84188],[3518.9,0.612]]]
["bitfinex","ETHUSD",1719118377780,[[3518.3,2.84227],[3518.2,10.3255],[3518.1,2.84244],[3518.0,2.84251],[3376.4,3.37419796]],[[3518.4,1.91063472],[3518.6,2.84211],[3518.8,2.84195],[3518.9,2.2587],[3519.1,2.84165]]]
["bitfinex","ETHUSD",1719118426012,[[3519.0,2.84171],[3518.9,2.84179],[3518.7,0.612],[3518.6,2.84202],[3518.4,2.4344]],[[3519.1,4.91068435],[3519.2,2.01874828],[3519.3,1.66572483],[3519.4,5.32519],[3519.6,6.31323]]]
["bitfinex","ETHUSD",1719118509101,[[3519.3,0.12325494],[3519.2,2.84155],[3519.0,2.84171],[3518.9,0.612],[3518.7,5.19451]],[[3519.4,7.70892979],[3519.6,5.25713],[3519.8,3.45307],[3520.1,5.71087],[3521.0,3.597594]]]
["bitfinex","ETHUSD",1719118581055,[[3518.2,5.21142],[3518.1,0.612],[3518.0,10.27252],[3517.4,15.01294],[3517.1,3.59758811]],[[3518.6,2.84209],[3518.7,8.01928188],[3519.0,5.18168],[3519.2,0.612],[3519.3,3.0]]]
["bitfinex","ETHUSD",1719118591277,[[3518.8,2.84181],[3518.7,2.84195],[3518.6,3.0699],[3518.4,2.84217],[3518.2,7.43]],[[3518.9,1.41926209],[3519.1,2.01941321],[3519.2,6.939828],[3519.4,5.14109],[3519.8,2.55032553]]]
["bitfinex","ETHUSD",1719118632859,[[3518.6,2.84196],[3518.5,3.45404],[3518.4,2.2992],[3518.2,2.84234],[3518.0,7.43]],[[3518.7,1.9100394],[3519.0,4.85931055],[3519.1,2.2989],[3519.2,3.531275],[3519.3,2.84155]]]
["bitfinex","ETHUSD",1719118742721,[[3519.6,2.96381756],[3519.4,2.84138],[3519.3,0.612],[3519.2,5.25353],[3517.9,6.43903292]],[[3519.7,1.91115733],[3519.9,5.27909],[3520.0,3.0],[3520.1,2.84082],[3524.0,5.42607957]]]
["bitfinex","ETHUSD",1719118777387,[[3519.6,2.96382756],[3519.4,2.84139],[3519.3,0.612],[3519.2,2.412],[3518.2,12.76769402]],[[3519.7,1.91074109],[3519.9,2.0179867],[3520.0,5.84091],[3520.2,5.27504],[3729.5,0.025]]]
["bitfinex","ETHUSD",1719118829601,[[3520.2,5.80394657],[3520.0,2.8989],[3519.8,2.84105],[3519.5,7.43],[3519.0,15.01165]],[[3520.3,1.91154912],[3520.7,5.01836501],[3520.8,5.84696],[3521.0,2.84014],[3525.8,2.34458299]]]
["bitfinex","ETHUSD",1719118852779,[[3520.4,0.12229847],[3520.3,2.84066],[3520.1,2.84082],[3520.0,2.8989],[3519.9,2.84097]],[[3520.5,4.41985859],[3520.6,2.01918672],[3520.7,2.84034],[3520.8,2.3947],[3520.9,3.45218]]]
["bitfinex","ETHUSD",1719118950734,[[3521.1,10.17892138],[3521.0,2.4804],[3520.4,10.27058],[3519.7,6.43764701],[3519.6,0.89485051]],[[3521.2,3.97777879],[3521.7,3.0],[3521.8,5.31976],[3522.4,2.55002369],[3522.7,3.55411132]]]
["bitfinex","ETHUSD",1719118996817,[[3521.7,9.89262325],[3521.5,2.3515],[3521.1,3.76529649],[3520.3,3.59632782],[3519.8,1.77581012]],[[3521.8,3.97810008],[3522.3,2.4318],[3522.4,2.83898],[3522.7,5.83878],[3523.8,15.95096658]]]
["bitfinex","ETHUSD",1719119030472,[[3522.3,6.43948817],[3522.2,0.612],[3522.1,2.4786],[3522.0,2.83928],[3521.4,10.26977]],[[3522.4,2.55567081],[3522.6,1.42276553],[3522.8,2.83865],[3522.9,2.02002667],[3523.0,2.83855]]]
["bitfinex","ETHUSD",1719119079528,[[3522.5,3.45086],[3522.3,2.83902],[3522.0,5.33811],[3521.9,7.43],[3521.6,2.8396]],[[3522.6,0.49144676],[3522.7,1.42255783],[3522.8,2.83865],[3523.0,2.4651],[3523.3,2.83826]]]
["bitfinex","ETHUSD",1719119158853,[[3522.4,4.45906748],[3522.2,2.83912],[3522.1,2.4728],[3521.9,10.26933],[3521.4,12.17]],[[3522.5,1.41633515],[3522.7,2.02101646],[3522.8,5.30445],[3523.1,2.83847],[3523.3,3.45025]]]
["bitfinex","ETHUSD",1719119204688,[[3523.0,0.11951216],[3522.9,3.45053],[3522.7,2.83869],[3522.6,2.408],[3522.4,2.83895]],[[3523.1,2.40181921],[3523.2,2.83833],[3523.4,4.8580488],[3523.5,5.3224],[3523.7,2.83795]]]
["bitfinex","ETHUSD",1719119266538,[[3522.4,0.76049615],[3522.3,3.45104],[3522.2,2.83913],[3522.0,5.14428],[3521.8,7.43]],[[3522.5,2.40129263],[3522.7,2.83873],[3522.8,2.01934029],[3522.9,2.83858],[3523.0,2.2693]]]
["bitfinex","ETHUSD",1719119321151,[[3521.5,2.16204],[3521.4,2.83976],[3521.2,12.66071],[3520.9,2.84014],[3520.3,0.59663631]],[[3521.7,1.41752255],[3521.8,2.83948],[3522.0,5.25521],[3522.2,2.83919],[3522.5,1.00474034]]]
["bitfinex","ETHUSD",1719119376850,[[3521.3,2.83979],[3521.1,3.45201],[3521.0,2.84006],[3520.7,3.0],[3520.4,2.84057]],[[3521.5,1.41652422],[3521.6,2.83963],[3521.8,2.83953],[3521.9,2.3103],[3522.1,2.83927]]]
["bitfinex","ETHUSD",1719119456819,[[3520.7,2.84034],[3520.6,0.612],[3520.5,2.8405],[3520.4,9.8396],[3520.3,2.84064]],[[3520.8,1.90696561],[3521.0,2.84011],[3521.3,2.83986],[3521.4,2.3304],[3521.5,2.83974]]]
["bitfinex","ETHUSD",1719119490477,[[3523.0,0.19433637],[3522.8,2.83862],[3522.7,0.612],[3522.6,2.8388],[3522.2,2.83913]],[[3523.1,3.654521],[3523.4,5.32193],[3523.5,0.612],[3523.6,2.83808],[3523.8,2.87]]]
["bitfinex","ETHUSD",1719119545613,[[3522.3,0.19387211],[3522.1,5.6784],[3521.9,5.27077],[3521.7,0.612],[3521.6,7.43]],[[3522.4,0.31807872],[3522.5,2.83889],[3522.6,1.65290324],[3522.7,2.83873],[3522.9,2.4837]]]
["bitfinex","ETHUSD",1719119587419,[[3523.2,2.83831],[3523.1,2.3353],[3523.0,3.45042],[3522.7,3.716669],[3521.3,0.93217392]],[[3523.5,0.31862227],[3523.6,2.83801],[3523.7,2.83793],[3523.9,5.17496],[3524.0,0.612]]]
["bitfinex","ETHUSD",1719119678711,[[3522.5,0.18703278],[3522.4,3.45096],[3522.2,5.13592],[3522.1,2.83921],[3521.1,0.89443294]],[[3522.6,2.87422001],[3522.7,2.83873],[3522.9,2.83857],[3523.0,2.2721],[3523.3,2.8383]]]
["bitfinex","ETHUSD",1719119721112,[[3521.7,2.4739],[3521.6,3.45161],[3521.3,10.26978],[3520.3,0.93270855],[3519.8,2.84102]],[[3521.9,2.83937],[3522.0,2.83933],[3522.4,2.83898],[3523.0,11.1918509],[3523.1,0.612]]]
["bitfinex","ETHUSD",1719119785285,[[3521.3,2.83985],[3521.2,3.0308],[3520.8,2.84025],[3520.6,7.43]],[[3521.6,2.83963],[3522.0,2.3153],[3522.1,2.83929],[3522.9,2.83859]]]
["bitfinex","ETHUSD",1719119799866,[[3521.1,0.612],[3521.0,5.24449],[3520.8,2.84025],[3520.6,10.27039],[3520.3,3.0]],[[3521.3,0.49162989],[3521.4,2.83978],[3521.6,2.83961],[3521.7,5.19713],[3522.1,0.612]]]
["bitfinex","ETHUSD",1719119896048,[[3520.0,2.84084],[3519.8,0.612],[3519.7,2.4614],[3519.6,2.84122],[3519.1,15.01162]],[[3520.1,0.49181677],[3520.2,0.49181868],[3520.4,2.84059],[3520.5,1.51571657],[3520.6,5.11932]]]
["bitfinex","ETHUSD",1719119949502,[[3519.8,3.03085047],[3519.6,3.45323],[3519.4,5.30368],[3519.3,7.43],[3518.5,0.59748433]],[[3519.9,0.49184745],[3520.1,1.51552993],[3520.2,2.84077],[3520.3,5.11956],[3520.7,0.612]]]
["bitfinex","ETHUSD",1719119995106,[[3518.8,0.14319333],[3518.7,5.70895],[3518.6,2.84203],[3518.3,2.84227],[3518.1,7.43]],[[3519.1,2.84163],[3519.4,8.21857],[3519.5,2.84137],[3519.7,0.612],[3520.8,2.86]]]
["bitfinex","ETHUSD",1719120043236,[[3518.5,0.18119725],[3518.4,2.84219],[3518.3,2.2642],[3518.2,2.84236],[3518.0,2.8425]],[[3518.6,0.49201335],[3518.7,2.84196],[3519.0,2.84171],[3519.1,2.345],[3520.0,2.23590273]]]
["bitfinex","ETHUSD",1719120068052,[[3519.1,2.84163],[3518.9,5.74158],[3518.6,4.23934534],[3518.4,2.8422],[3518.0,1.4830545]],[[3519.2,0.4919493],[3519.4,4.51417949],[3519.5,2.84138],[3519.6,2.4838],[3519.7,2.84115]]]
["bitfinex","ETHUSD",1719120145938,[[3519.3,3.45345],[3519.1,2.84161],[3518.9,5.17723],[3518.4,7.43]],[[3519.7,2.49714816],[3519.8,2.8411],[3519.9,5.31035],[3520.2,0.612],[3520.3,2.84066]]]
["bitfinex","ETHUSD",1719120175475,[[3518.0,0.15786249],[3517.9,2.84258],[3517.7,5.92538],[3517.6,10.2728],[3516.4,0.59644308]],[[3518.3,2.84228],[3518.5,5.10942],[3518.7,0.612],[3518.8,2.84191],[3520.5,0.9841936]]]
["bitfinex","ETHUSD",1719120213066,[[3516.6,0.1147219],[3516.5,2.84371],[3516.4,0.612],[3516.3,10.27389],[3516.1,2.84398]],[[3517.0,2.3271],[3517.1,2.84329],[3517.3,2.84311],[3517.4,0.612],[3517.5,2.84295]]]
["bitfinex","ETHUSD",1719120246073,[[3516.0,2.84413],[3515.8,3.45626],[3515.7,2.9322],[3515.5,2.84447],[3512.1,2.95863476]],[[3516.4,0.49233241],[3516.5,5.12524],[3516.8,2.84357],[3516.9,0.612],[3517.0,2.84333]]]
["bitfinex","ETHUSD",1719120317445,[[3515.2,0.10894004],[3514.9,2.9437352],[3514.7,5.31651],[3514.5,10.27531],[3514.0,15.01568]],[[3515.3,0.49250109],[3515.4,2.84465],[3515.5,3.06326018],[3515.6,2.84447],[3515.7,0.28443]]]
["bitfinex","ETHUSD",1719120350563,[[3515.7,0.612],[3515.6,2.84443],[3515.3,2.84464],[3515.2,5.20578],[3515.1,7.43]],[[3515.8,0.49243423],[3515.9,4.51193855],[3516.0,3.81419462],[3516.1,2.3448],[3516.5,2.84375]]]
["bitfinex","ETHUSD",1719120375860,[[3515.6,2.84445],[3515.4,2.9216],[3515.3,2.84462],[3515.1,10.27484],[3514.9,0.0987852]],[[3515.8,0.49242885],[3516.0,2.84414],[3516.1,2.295],[3516.2,5.84398],[3516.5,2.84378]]]
["bitfinex","ETHUSD",1719120414808,[[3515.0,0.13113813],[3514.9,0.7107852],[3514.8,2.84511],[3514.6,2.84527],[3514.5,9.8423]],[[3515.1,0.4925339],[3515.2,2.84479],[3515.4,2.84462],[3515.6,2.352],[3515.7,2.84442]]]
["bitfinex","ETHUSD",1719120457520,[[3515.0,2.97608813],[3514.9,0.7107852],[3514.8,2.8451],[3514.7,5.21989],[3514.1,10.27567]],[[3515.3,4.1482815],[3515.4,5.84463],[3515.6,2.84446],[3515.9,2.84423],[3516.9,6.29686428]]]
["bitfinex","ETHUSD",1719120536351,[[3515.5,2.84446],[3515.2,5.78826],[3515.0,10.2749],[3514.2,12.17],[3513.7,0.59676016]],[[3515.8,2.06823089],[3515.9,4.016878],[3516.0,5.4263],[3516.1,2.84406],[3516.2,0.612]]]
["bitfinex","ETHUSD",1719120569332,[[3515.6,5.88376],[3515.4,2.84462],[3515.2,2.17577352],[3515.1,2.84486],[3514.9,7.5287852]],[[3515.9,0.49240406],[3516.0,2.06813962],[3516.1,2.84406],[3516.3,5.26076],[3516.5,5.84374]]]
["bitfinex","ETHUSD",1719120594639,[[3515.9,2.97449139],[3515.8,3.45629],[3515.5,2.84454],[3515.4,2.4273],[3514.7,2.84516]],[[3516.0,2.56047833],[3516.4,4.01707352],[3516.5,2.4168],[3516.6,2.89319559],[3516.8,3.45551]]]
["bitfinex","ETHUSD",1719120643579,[[3515.9,0.13011394],[3515.8,0.612],[3515.7,2.84438],[3515.5,5.16954],[3514.0,1.49439593]],[[3516.0,0.49240005],[3516.2,2.84398],[3516.3,2.2834],[3516.4,2.84383],[3516.6,3.29634048]]]
["bitfinex","ETHUSD",1719120726461,[[3514.9,0.0987852],[3514.4,2.4516],[3514.2,2.84559],[3514.1,0.612],[3514.0,2.84574]],[[3515.0,11.91838883],[3515.1,0.66153755],[3515.2,2.8448],[3515.3,0.63370533],[3515.4,2.4288]]]
["bitfinex","ETHUSD",1719120778531,[[3514.9,0.0987852],[3514.2,2.3517],[3513.9,2.84583],[3513.8,0.612],[3513.7,2.846]],[[3515.0,16.01030567],[3515.2,2.2721],[3515.3,3.47845533],[3515.5,2.23393723],[3515.6,5.99535808]]]
["bitfinex","ETHUSD",1719120805168,[[3513.1,2.84648],[3513.0,4.030462],[3512.9,4.45863],[3512.6,2.84685],[3509.5,2.9658505]],[[3513.4,0.49277896],[3513.5,2.84616],[3513.7,2.846],[3513.8,0.612],[3513.9,3.0]]]
["bitfinex","ETHUSD",1719120858968,[[3514.4,0.12265185],[3514.3,2.3103],[3514.2,3.45759],[3514.0,2.84575],[3513.7,2.84597]],[[3514.5,0.49263296],[3514.6,0.49263294],[3514.9,3.0],[3515.0,2.84495],[3515.1,2.4374]]]
["bitfinex","ETHUSD",1719120894431,[[3514.2,0.612],[3514.1,5.26164],[3513.9,2.84583],[3513.7,2.84599],[3512.9,1.0]],[[3514.5,0.49262585],[3514.8,2.84512],[3515.0,2.3313],[3515.1,2.84493],[3515.3,6.4567]]]
["bitfinex","ETHUSD",1719120914660,[[3514.8,0.11070988],[3514.6,0.612],[3514.4,2.90231172],[3514.3,2.3524],[3514.2,10.82559]],[[3514.9,0.49262093],[3515.1,3.80077769],[3515.2,2.84485],[3515.7,2.84445],[3521.6,12.34732217]]]
["bitfinex","ETHUSD",1719120949819,[[3514.8,0.71529828],[3514.7,0.612],[3514.6,5.28872],[3514.5,2.84534],[3514.1,2.84563]],[[3514.9,0.49254591],[3515.4,5.84463],[3515.5,2.4982],[3515.6,2.84447],[3515.8,3.45634]]]
["bitfinex","ETHUSD",1719120993847,[[3515.0,0.7772353],[3514.8,5.83139],[3514.6,2.84519],[3514.3,10.27544],[3513.6,13.67]],[[3515.1,2.56120079],[3515.4,1.51485118],[3515.5,2.84455],[3515.6,2.3638],[3515.7,2.84443]]]
["bitfinex","ETHUSD",1719121082567,[[3514.7,2.99905801],[3514.6,5.14487],[3514.4,2.84542],[3514.3,7.43],[3514.1,2.84563]],[[3514.8,0.4925521],[3515.1,1.51402843],[3515.2,5.26829],[3515.4,2.84468],[3515.7,2.89398579]]]
["bitfinex","ETHUSD",1719121144359,[[3516.6,5.13707],[3516.4,2.84374],[3516.3,7.43],[3514.7,4.03796596],[3514.2,5.77460102]],[[3517.0,0.4922702],[3517.1,2.84326],[3517.2,2.84318],[3517.4,5.33201],[3517.5,0.284287]]]
["bitfinex","ETHUSD",1719121179455,[[3515.9,1.88964347],[3514.8,2.4748],[3514.7,8.042],[3514.5,2.84533],[3514.4,12.17]],[[3516.0,18.24035818],[3516.1,0.612],[3516.2,0.29660722],[3516.4,2.84383],[3516.6,0.04954295]]]
["bitfinex","ETHUSD",1719121245300,[[3515.9,1.88964347],[3515.7,2.3742],[3515.1,0.612],[3514.9,5.69],[3514.7,10.27519]],[[3516.0,7.07489524],[3516.1,0.612],[3516.4,2.84383],[3516.5,5.15073],[3516.6,2.23590662]]]
["bitfinex","ETHUSD",1719121285598,[[3515.9,1.88964347],[3515.4,2.49],[3515.2,7.43],[3515.1,0.612],[3514.8,2.84511]],[[3516.0,15.60788966],[3516.1,3.36838085],[3516.2,5.08074932],[3516.3,2.3496],[3516.9,4.06994019]]]
["bitfinex","ETHUSD",1719121341364,[[3516.0,6.45537788],[3515.9,4.02099092],[3515.8,2.84428],[3515.7,2.84434],[3515.6,7.43]],[[3516.1,0.49237604],[3516.5,2.8438],[3516.6,1.51484764],[3516.7,2.84361],[3516.9,8.34243]]]
["bitfinex","ETHUSD",1719121392487,[[3515.9,5.95484567],[3515.8,0.612],[3515.7,5.33807],[3515.5,7.43],[3515.4,2.84459]],[[3516.0,0.49239904],[3516.3,4.35869373],[3516.4,2.3987],[3516.6,2.84373],[3516.8,3.45553]]]
["bitfinex","ETHUSD",1719121413201,[[3515.9,2.0321726],[3515.5,7.43],[3515.3,3.45668],[3515.2,2.3105],[3514.8,2.84503]],[[3516.0,12.10805999],[3516.2,3.0107],[3516.3,2.84391],[3516.6,2.84366],[3516.7,2.23593427]]]
["bitfinex","ETHUSD",1719121479999,[[3515.9,2.03252527],[3515.5,5.24963],[3515.3,3.45667],[3515.1,10.27482],[3513.9,3.44375689]],[[3516.0,9.12768918],[3516.1,2.84407],[3516.3,3.4559],[3516.4,5.42132774],[3516.7,2.2356418]]]
["bitfinex","ETHUSD",1719121578252,[[3516.8,0.16878255],[3516.6,5.18623],[3516.4,3.45581],[3516.1,8.47702935],[3514.7,0.59699602]],[[3516.9,3.0],[3517.0,2.84333],[3517.4,3.0354],[3517.5,2.843],[3518.2,7.349482]]]
["bitfinex","ETHUSD",1719121630938,[[3515.9,2.50164347],[3515.8,2.8443],[3515.6,2.84445],[3515.5,2.3937],[3515.3,10.27466]],[[3516.2,2.84401],[3516.3,2.3386],[3516.4,2.84385],[3516.5,2.84381],[3516.9,0.612]]]
["bitfinex","ETHUSD",1719121679230,[[3515.6,2.84439],[3515.2,15.01477],[3514.3,3.44323545],[3514.2,1.18521402],[3514.1,1.36766548]],[[3516.5,4.35630677],[3516.7,3.0],[3516.9,2.84341]]]
["bitfinex","ETHUSD",1719121762488,[[3516.6,0.16689094],[3516.3,2.84389],[3516.2,5.1885],[3516.1,0.612],[3515.8,2.84427]],[[3516.7,4.35519262],[3516.8,2.84349],[3517.1,5.10392],[3517.2,3.612],[3517.4,0.04950385]]]
["bitfinex","ETHUSD",1719121786249,[[3516.1,0.1669674],[3515.9,1.88964347],[3515.8,3.45623],[3515.7,2.8443],[3515.6,2.3446]],[[3516.2,6.42335553],[3516.3,2.8439],[3516.6,2.2606],[3516.8,0.612],[3517.4,2.23307305]]]
["bitfinex","ETHUSD",1719121916305,[[3516.0,0.16550975],[3515.9,5.34585347],[3515.7,5.28618],[3514.5,0.88038441],[3514.1,1.19624075]],[[3516.3,2.84389],[3516.4,1.51115939],[3516.5,2.84378],[3516.6,2.84367],[3516.7,2.4271]]]
["bitfinex","ETHUSD",1719122014267,[[3516.0,0.16550975],[3515.9,1.88964347],[3515.7,2.4052],[3515.6,2.84446],[3515.5,8.042]],[[3516.1,7.69175113],[3516.4,5.80781],[3516.7,5.84363],[3517.4,2.23195103],[3517.6,0.38825679]]]
["bitfinex","ETHUSD",1719122064117,[[3513.7,0.13871953],[3513.6,0.864804],[3513.4,2.84624],[3513.3,2.9556],[3513.2,3.68938]],[[3513.8,2.84592],[3514.0,2.84576],[3514.2,0.612],[3514.3,5.84559],[3515.5,0.75]]]
["bitfinex","ETHUSD",1719122136770,[[3513.6,2.98101574],[3513.4,5.30174],[3513.3,0.612],[3513.2,2.84638],[3512.1,0.87959435]],[[3513.7,0.49272231],[3514.0,4.35681196],[3514.1,3.0],[3514.2,3.45767],[3515.8,0.98544463]]]
["bitfinex","ETHUSD",1719122211783,[[3513.5,2.8461],[3513.4,5.30194],[3513.3,0.612],[3513.1,2.84648],[3512.8,7.43]],[[3513.6,2.56218963],[3513.8,1.5099518],[3513.9,2.84584],[3514.2,2.4885],[3516.7,4.30593628]]]
["bitfinex","ETHUSD",1719122236327,[[3513.5,3.01229392],[3513.2,3.0677],[3512.1,0.59871488]],[[3513.6,2.56221733],[3513.7,1.50992138],[3513.9,2.2503]]]
["bitfinex","ETHUSD",1719122284264,[[3513.6,0.16605997],[3513.5,2.84616],[3513.3,3.45832],[3513.2,2.37],[3513.0,2.84653]],[[3513.9,2.84584],[3514.1,5.23969],[3514.3,3.45753],[3515.7,1.1530527],[3515.9,0.98538718]]]
["bitfinex","ETHUSD",1719122310445,[[3513.7,2.84597],[3513.5,5.93135],[3513.2,2.84638],[3512.8,10.27673],[3494.8,3.0]],[[3513.8,0.49270135],[3514.1,2.8457],[3514.2,1.50928302],[3514.3,5.30342],[3515.0,2.22955438]]]
["bitfinex","ETHUSD",1719122386900,[[3514.2,7.02870061],[3514.1,5.87027],[3513.2,2.84637],[3512.7,0.59844115],[3512.5,0.89766173]],[[3514.3,2.56169294],[3514.6,1.51001832],[3514.7,3.0],[3514.9,5.31644],[3515.1,3.45686]]]
["bitfinex","ETHUSD",1719122439640,[[3513.7,3.721235],[3513.6,0.612],[3513.5,2.84608],[3513.4,2.4486],[3512.8,15.17]],[[3513.9,0.49270632],[3514.0,2.84578],[3514.2,5.13001],[3514.4,2.84543],[3514.5,0.612]]]
["bitfinex","ETHUSD",1719122450984,[[3513.7,3.1607911],[3513.6,0.875293],[3513.5,3.45808],[3513.4,2.4486],[3512.1,0.59767214]],[[3513.9,0.4927045],[3514.1,2.84569],[3514.2,2.2844],[3514.3,2.84558],[3514.4,2.84543]]]
["bitfinex","ETHUSD",1719122511375,[[3514.9,3.00713374],[3514.7,2.84517],[3514.5,2.3714],[3514.4,10.88735],[3513.9,12.17]],[[3515.0,0.49254826],[3515.3,2.84472],[3515.4,5.8005],[3515.8,2.84433],[3516.0,2.91949123]]]
["bitfinex","ETHUSD",1719122549337,[[3513.9,2.99232689],[3513.8,2.8459],[3513.6,5.80681],[3513.4,7.43],[3512.3,2.84708]],[[3514.3,2.84551],[3514.4,2.294],[3514.5,2.84535],[3514.6,3.45728],[3515.6,0.2810033]]]
["bitfinex","ETHUSD",1719122611994,[[3514.4,0.14653702],[3514.3,2.84548],[3514.2,2.84559],[3514.1,2.4114],[3513.9,3.45782]],[[3514.5,0.49262132],[3514.6,3.58149513],[3514.7,2.8452],[3514.9,2.84509],[3515.0,5.9456]]]
["bitfinex","ETHUSD",1719122699945,[[3513.8,2.84591],[3513.6,10.88808],[3513.5,5.22092],[3513.2,3.0]],[[3514.3,5.29211],[3514.4,2.84543],[3514.6,3.45733],[3515.0,2.84495],[3515.2,0.04939453]]]
["bitfinex","ETHUSD",1719122744553,[[3513.7,0.19191172],[3513.6,2.84607],[3513.4,3.45824],[3513.3,2.3793],[3509.5,3.45870141]],[[3513.9,2.84584],[3514.1,5.30908],[3514.3,2.84556],[3515.6,0.75],[3515.7,13.58680382]]]
["bitfinex","ETHUSD",1719122751127,[[3513.7,0.19191172],[3513.6,2.84607],[3513.5,2.84616],[3513.4,0.612],[3513.3,2.3793]],[[3514.0,2.84576],[3514.1,2.4634],[3514.2,2.84559],[3514.3,2.84556]]]
["bitfinex","ETHUSD",1719122854745,[[3515.0,6.74003309],[3514.9,2.8747],[3514.8,2.84503],[3514.0,12.17],[3513.6,3.0]],[[3515.1,0.98507713],[3515.5,1.28957121],[3515.6,3.0],[3515.7,2.84439],[3515.9,5.9236]]]
["bitfinex","ETHUSD",1719122859057,[[3515.0,9.58498309],[3514.9,2.8747],[3514.8,2.84503],[3514.0,12.17],[3513.6,3.0]],[[3515.1,0.49257726],[3515.7,1.28957121],[3515.8,5.8443],[3515.9,3.0793],[3516.1,2.84412]]]
["bitfinex","ETHUSD",1719122939266,[[3514.2,2.84559],[3514.0,2.84575],[3513.9,2.8862],[3513.7,2.84596],[3512.4,2.31563034]],[[3514.4,0.49263918],[3514.6,2.84527],[3514.7,2.3551],[3514.8,2.84511],[3514.9,1.0748124]]]
["bitfinex","ETHUSD",1719122987203,[[3513.9,3.0247526],[3513.7,2.84598],[3513.5,10.302],[3513.4,2.84618],[3513.3,2.3602]],[[3514.0,0.49268191],[3514.3,5.10301],[3514.5,3.45742],[3514.7,2.84523],[3515.6,2.87206753]]]
["bitfinex","ETHUSD",1719123047516,[[3515.5,3.05336763],[3515.4,2.84462],[3515.3,2.8447],[3515.2,2.3844],[3514.8,8.042]],[[3515.6,3.49250593],[3515.8,3.0],[3515.9,3.45622],[3516.0,2.3066],[3516.3,2.84391]]]
["bitfinex","ETHUSD",1719123081645,[[3516.2,2.84397],[3516.1,2.84404],[3515.8,5.84499],[3514.3,12.92],[3513.8,2.84591]],[[3516.3,0.49238936],[3516.6,1.29275075],[3516.7,5.84357],[3516.8,5.321],[3516.9,0.612]]]
["bitfinex","ETHUSD",1719123120789,[[3515.2,5.225],[3515.0,2.84487],[3514.9,0.612],[3514.8,2.84506],[3514.6,0.8042]],[[3515.8,3.3368003],[3515.9,3.45629],[3516.0,1.29297466],[3516.1,2.4409],[3516.6,2.84366]]]
["bitfinex","ETHUSD",1719123155033,[[3515.4,3.03954079],[3515.2,2.84478],[3515.1,0.612],[3515.0,2.2942],[3514.9,2.84498]],[[3515.9,4.13706043],[3516.0,5.12514],[3516.1,0.612],[3517.1,0.04941675],[3527.5,9.89657179]]]
["bitfinex","ETHUSD",1719123206895,[[3516.3,0.19444516],[3516.2,2.84397],[3516.0,5.33534],[3515.7,2.84433],[3515.6,8.042]],[[3516.4,0.49236331],[3516.6,6.45566],[3516.7,2.2963],[3516.8,2.84349],[3518.2,4.51265256]]]
["bitfinex","ETHUSD",1719123264486,[[3515.8,0.19389443],[3515.7,2.84438],[3515.5,2.84453],[3515.4,3.108],[3515.2,2.84477]],[[3516.0,0.49242929],[3516.1,4.13689287],[3516.2,2.84405],[3516.3,0.612],[3516.5,5.84378]]]
["bitfinex","ETHUSD",1719123282000,[[3515.9,0.19390871],[3515.8,2.84429],[3515.7,2.84437],[3515.5,2.84453],[3515.4,3.108]],[[3516.2,4.13661528],[3516.3,2.84392],[3516.4,2.3186],[3517.5,3.17908766],[3517.6,8.43284427]]]
["bitfinex","ETHUSD",1719123348421,[[3516.7,3.03650194],[3516.6,2.4285],[3516.5,2.84373],[3516.4,0.612],[3516.3,2.84388]],[[3516.8,0.49228752],[3517.0,4.13596176],[3517.1,3.0],[3517.2,2.84317],[3517.3,2.4951]]]
["bitfinex","ETHUSD",1719123389214,[[3515.9,3.03795239],[3515.7,2.84436],[3515.6,0.612],[3515.4,5.12652],[3513.8,0.59615405]],[[3516.0,0.49241295],[3516.2,2.84397],[3516.3,2.3929],[3516.4,3.45589],[3516.6,2.84367]]]
["bitfinex","ETHUSD",1719123457990,[[3516.0,2.84414],[3515.9,0.19393156],[3515.8,5.33869],[3515.6,2.84445],[3515.4,0.612]],[[3516.2,0.49240427],[3516.3,4.29270554],[3516.4,2.84382],[3516.5,3.0848],[3516.6,2.84369]]]
["bitfinex","ETHUSD",1719123528261,[[3516.2,0.19376542],[3516.1,2.844],[3515.9,2.84416],[3515.7,5.30498],[3515.6,0.612]],[[3516.4,1.29284566],[3516.5,4.01265057],[3516.6,3.45566],[3516.7,5.22165],[3518.2,2.84238]]]
["bitfinex","ETHUSD",1719123602340,[[3516.6,2.84365],[3516.4,5.12051],[3516.2,2.84394],[3516.1,7.43],[3516.0,0.612]],[[3516.8,0.49232391],[3516.9,1.06855302],[3517.0,6.45533],[3517.1,5.16006],[3523.4,18.8597215]]]
["bitfinex","ETHUSD",1719123617766,[[3516.5,0.18781267],[3516.4,5.12051],[3516.2,2.84397],[3516.0,3.4561],[3513.5,21.84844036]],[[3516.7,3.33589717],[3516.8,3.0],[3516.9,2.84341],[3517.1,2.9288],[3517.2,5.71323]]]
["bitfinex","ETHUSD",1719123656508,[[3515.7,0.22549544],[3515.3,2.84463],[3515.2,2.354],[3515.0,10.27492],[3512.9,3.84663]],[[3515.8,3.33673188],[3515.9,2.84422],[3516.0,2.84417],[3516.3,3.0063],[3516.4,2.84389]]]
["bitfinex","ETHUSD",1719123703700,[[3515.6,3.07035365],[3515.5,2.3397],[3515.4,2.84462],[3515.1,10.88684],[3513.3,1.139698]],[[3516.0,2.84414],[3516.1,1.06856347],[3516.2,2.84398],[3516.3,3.0],[3521.1,1.3706188]]]
["bitfinex","ETHUSD",1719123788446,[[3515.3,3.07073907],[3515.1,2.84486],[3514.9,3.0774],[3514.8,10.27507],[3514.5,12.17]],[[3515.4,0.49248695],[3515.6,2.84447],[3515.7,1.06860356],[3515.8,5.3171],[3515.9,0.612]]]
["bitfinex","ETHUSD",1719123859435,[[3515.5,3.07049425],[3515.3,2.8447],[3515.1,2.9607],[3515.0,2.8449],[3514.0,0.59827568]],[[3515.6,2.56079436],[3515.7,1.06776192],[3515.8,2.84431],[3515.9,2.3033],[3516.0,2.84414]]]
["bitfinex","ETHUSD",1719123877325,[[3515.9,2.84422],[3515.8,2.84429],[3515.6,5.22145],[3515.5,0.612],[3515.3,2.8447]],[[3516.0,0.49243362],[3516.2,1.0685958],[3516.3,3.0],[3516.4,5.95402],[3516.6,2.84366]]]
["bitfinex","ETHUSD",1719123962775,[[3514.7,2.84516],[3514.5,3.435334],[3514.4,0.612],[3514.3,5.28809],[3514.1,7.43]],[[3515.0,0.49256018],[3515.1,2.84488],[3515.2,2.84479],[3515.3,2.9938],[3515.5,2.84458]]]
["bitfinex","ETHUSD",1719123996415,[[3514.6,2.84526],[3514.4,2.84543],[3514.1,8.042],[3513.0,0.27927127],[3512.9,1.59740182]],[[3514.7,0.49258201],[3514.9,0.49258492],[3515.0,2.84497],[3515.1,3.0877],[3515.2,2.84479]]]
["bitfinex","ETHUSD",1719124033172,[[3515.4,3.06356834],[3515.2,2.84476],[3515.1,2.3046],[3515.0,2.84492],[3514.7,3.45717]],[[3515.5,0.49250902],[3515.6,1.06801438],[3515.7,4.27386144],[3515.8,3.45635],[3515.9,2.3701]]]
["bitfinex","ETHUSD",1719124100533,[[3514.6,2.84526],[3514.5,2.84535],[3514.4,5.34275],[3514.3,0.612],[3514.1,7.43]],[[3515.0,2.845],[3515.1,1.06795299],[3515.2,5.74778],[3516.4,7.3],[3517.2,2.60145934]]]
["bitfinex","ETHUSD",1719124139494,[[3514.7,3.0643821],[3514.5,2.84535],[3514.4,2.4974],[3514.3,0.612],[3514.2,2.84558]],[[3514.8,0.49257507],[3515.0,2.845],[3515.2,5.13578],[3515.4,0.612],[3515.9,5.84429]]]
["bitfinex","ETHUSD",1719124245701,[[3514.4,2.84541],[3514.3,2.84551],[3514.0,2.84575],[3513.9,3.0392],[3512.7,5.8468]],[[3514.5,0.49263072],[3514.6,1.06759241],[3514.7,5.8452],[3514.9,5.72563],[3515.9,0.28447983]]]
["bitfinex","ETHUSD",1719124276533,[[3513.2,2.8464],[3513.1,2.3383],[3513.0,10.27649],[3512.9,3.84663],[3510.4,4.522]],[[3513.6,3.33884057],[3513.7,2.84601],[3513.9,5.20134],[3514.1,0.612],[3514.3,2.87]]]
["bitfinex","ETHUSD",1719124330688,[[3513.4,3.06630414],[3513.2,2.84639],[3513.1,2.2906],[3513.0,3.45853],[3512.9,1.0]],[[3513.6,0.49274314],[3513.8,5.48107677],[3513.9,5.4606],[3514.0,3.45776],[3514.1,2.84575]]]
["bitfinex","ETHUSD",1719124378364,[[3513.0,3.06670856],[3512.9,1.0],[3512.8,5.27262],[3512.6,10.88887],[3511.5,0.87774174]],[[3513.3,2.84634],[3513.5,5.85947],[3513.7,2.84603],[3515.1,1.5],[3515.4,2.60006255]]]
["bitfinex","ETHUSD",1719124496204,[[3513.0,3.06678048],[3512.9,1.0],[3512.8,2.84672],[3512.7,2.2965],[3512.6,2.84687]],[[3513.2,1.06706879],[3513.3,2.84633],[3513.4,5.3112],[3513.5,3.45817],[3513.8,2.84597]]]
["bitfinex","ETHUSD",1719124553285,[[3513.0,12.66991353],[3512.9,1.0],[3512.7,2.84679],[3512.4,12.59261034],[3512.0,12.17]],[[3513.1,0.49282753],[3514.1,3.0],[3514.2,3.45762],[3514.3,5.24761],[3515.5,12.13]]]
["bitfinex","ETHUSD",1719124582662,[[3514.9,3.06410931],[3514.7,3.67859278],[3514.5,3.0362],[3514.4,2.84543],[3514.0,2.84575]],[[3515.2,2.298],[3515.4,2.84466],[3515.5,2.87],[3515.6,3.612],[3515.7,2.84439]]]
["bitfinex","ETHUSD",1719124616666,[[3516.0,3.06191931],[3515.9,2.4217],[3515.8,3.45629],[3515.6,2.8444],[3514.5,0.75]],[[3516.1,0.49239468],[3516.4,3.0],[3516.5,5.26624],[3516.7,5.68721],[3516.8,0.612]]]
["bitfinex","ETHUSD",1719124658659,[[3516.6,1.11636104],[3516.5,2.84367],[3516.4,0.612],[3516.3,2.84389],[3514.5,0.59700051]],[[3516.7,0.49231489],[3516.9,5.84341],[3517.1,2.84325],[3517.2,2.3433],[3517.3,0.612]]]
["bitfinex","ETHUSD",1719124720232,[[3516.0,5.01496],[3515.9,2.4699],[3515.8,10.2743],[3514.5,0.88966511],[3512.7,2.9709278]],[[3516.4,2.84385],[3516.5,2.84374],[3516.7,2.2622],[3516.9,3.45543],[3519.1,1.27000981]]]
["bitfinex","ETHUSD",1719124743925,[[3516.5,3.77402252],[3516.4,2.84381],[3516.3,2.4024],[3516.2,3.45597],[3516.1,1.775915]],[[3516.6,2.55995867],[3516.9,2.84341],[3517.0,3.0],[3517.1,2.84325],[3519.6,6.16031873]]]
["bitfinex","ETHUSD",1719124769402,[[3516.0,3.705898],[3515.9,3.45621],[3515.8,2.4401],[3515.7,2.84435],[3515.0,3.0]],[[3516.1,2.06783774],[3516.4,2.84382],[3516.6,2.84366],[3516.8,5.24329],[3516.9,3.612]]]
["bitfinex","ETHUSD",1719124801005,[[3515.7,1.0294865],[3515.6,5.28253],[3515.5,0.612],[3515.4,2.84462],[3515.2,2.84475]],[[3515.8,2.06805888],[3516.0,2.84414],[3516.2,2.84397],[3516.3,2.4764],[3516.5,2.84373]]]
["bitfinex","ETHUSD",1719124875978,[[3515.8,0.25993272],[3515.7,2.84432],[3515.5,2.84453],[3515.4,7.43],[3515.2,5.88603]],[[3516.0,2.84414],[3516.1,2.4004],[3516.2,3.45597],[3516.3,3.0],[3516.5,2.84379]]]
["bitfinex","ETHUSD",1719124903859,[[3515.3,3.10482955],[3515.1,3.45686],[3515.0,2.4107],[3514.6,7.43],[3514.3,15.17]],[[3515.4,2.06833781],[3515.6,2.84447],[3515.8,5.3352],[3516.0,3.45616],[3517.1,0.33313967]]]
["bitfinex","ETHUSD",1719124959235,[[3514.5,3.07288311],[3514.3,5.15951],[3514.2,0.612],[3514.0,10.27571],[3512.9,1.87919158]],[[3514.6,0.49259428],[3514.9,2.84504],[3515.0,2.84495],[3515.1,0.612],[3515.2,5.12562]]]
["bitfinex","ETHUSD",1719124995759,[[3514.9,0.22763143],[3514.8,2.84508],[3514.6,2.84522],[3514.5,5.11535],[3514.3,0.612]],[[3515.1,1.06873234],[3515.2,5.1256],[3515.4,3.45664],[3515.6,2.84449],[3516.6,14.35258088]]]
["bitfinex","ETHUSD",1719125106936,[[3515.6,0.22685406],[3515.5,2.84452],[3515.4,2.84461],[3515.3,2.3209],[3515.2,0.612]],[[3515.7,0.49245475],[3515.9,3.0],[3516.0,2.84414],[3516.1,3.45606],[3516.2,2.4417]]]
["bitfinex","ETHUSD",1719125133786,[[3515.5,2.84452],[3515.4,2.84461],[3515.3,2.3209],[3515.2,0.612],[3515.1,2.84482]],[[3515.6,0.49245066],[3515.9,1.06861086],[3516.0,5.84416],[3516.1,3.4561],[3516.2,2.4417]]]
["bitfinex","ETHUSD",1719125174804,[[3514.6,0.22883972],[3514.5,2.84534],[3514.3,2.84551],[3514.2,2.2733],[3514.1,2.84564]],[[3514.7,0.49260665],[3514.8,0.49257862],[3514.9,2.84503],[3515.0,3.0395],[3515.1,2.84489]]]
["bitfinex","ETHUSD",1719125234832,[[3514.6,3.07409012],[3514.4,2.84542],[3514.3,2.3137],[3514.2,2.84551],[3514.1,0.612]],[[3515.0,1.06874665],[3515.1,6.45688],[3515.2,2.4865],[3515.3,2.84471],[3522.5,4.91384101]]]
["bitfinex","ETHUSD",1719125298700,[[3513.6,3.07606045],[3513.4,5.20013],[3513.1,10.27645],[3511.9,3.72548007],[3511.8,0.89577726]],[[3513.9,0.49272289],[3514.1,4.7124413],[3514.2,5.10369],[3514.4,2.84545],[3515.4,1.0394191]]]
["bitfinex","ETHUSD",1719125349027,[[3513.6,3.07559042],[3513.4,5.20013],[3513.2,2.84636],[3512.8,0.612],[3512.4,2.31563034]],[[3513.9,0.4927327],[3514.0,2.84576],[3514.1,1.06841924],[3514.2,5.71569],[3515.0,1.9605529]]]
["bitfinex","ETHUSD",1719125376443,[[3513.3,2.8463],[3513.1,12.52767],[3513.0,2.84653],[3511.9,3.44581147],[3511.7,22.60757]],[[3513.7,0.49276729],[3513.8,3.91433924],[3513.9,5.29884],[3514.0,0.612],[3514.1,2.84568]]]
["bitfinex","ETHUSD",1719125410539,[[3512.9,1.0],[3512.4,15.06247034],[3512.3,2.84713],[3511.8,12.17],[3511.6,6.44570746]],[[3513.0,2.84656],[3513.2,2.9067],[3513.3,3.33914608],[3513.4,0.90917449],[3513.8,3.0]]]
["bitfinex","ETHUSD",1719125484728,[[3513.1,3.05510503],[3512.9,3.84664],[3512.7,5.1566],[3511.6,3.59877389],[3511.4,3.74600084]],[[3513.3,1.67945679],[3513.4,5.84625],[3513.6,2.84608],[3513.7,2.4916],[3519.9,2.80268424]]]
["bitfinex","ETHUSD",1719125563235,[[3513.2,3.05319815],[3513.0,2.84656],[3512.9,3.3307],[3512.8,2.84668],[3511.4,3.13299025]],[[3513.4,0.49280276],[3513.5,2.84616],[3513.6,0.612],[3513.7,2.846],[3514.0,2.336]]]
["bitfinex","ETHUSD",1719125598017,[[3512.9,1.0],[3512.6,2.84688],[3512.4,7.49495034],[3512.2,10.88918],[3512.1,12.17]],[[3513.0,4.40607543],[3513.1,3.25579851],[3513.3,3.60035],[3513.5,2.4347],[3514.0,1.95892368]]]
["bitfinex","ETHUSD",1719125639883,[[3512.9,1.20056599],[3512.5,2.84695],[3512.4,4.58213034],[3512.3,2.84713],[3512.1,2.84724]],[[3513.0,10.55714698],[3513.1,0.40931851],[3513.2,2.84643],[3513.3,0.142],[3513.4,5.3679]]]
["bitfinex","ETHUSD",1719125703665,[[3512.9,6.29883],[3512.7,2.8468],[3512.6,2.84685],[3510.9,0.59757231],[3510.4,4.59257746]],[[3513.0,0.49284483],[3513.2,5.8464],[3513.3,0.754],[3513.4,2.84624],[3513.6,2.84613]]]
["bitfinex","ETHUSD",1719125825001,[[3512.9,1.20654736],[3512.7,5.25279],[3512.6,2.84688],[3512.3,2.84709],[3510.7,1.48680897]],[[3513.0,4.40585534],[3513.1,0.2968418],[3513.2,2.84642],[3513.3,3.57233],[3513.5,2.3417]]]
["bitfinex","ETHUSD",1719125891726,[[3512.9,3.76919736],[3512.8,2.84672],[3512.7,2.406],[3512.6,2.84684],[3512.4,2.92763034]],[[3513.0,0.49283607],[3513.3,3.91267237],[3513.4,0.612],[3513.5,5.18788],[3514.5,0.33058861]]]
["bitfinex","ETHUSD",1719125948066,[[3513.0,0.22990556],[3512.9,0.688],[3512.1,7.43],[3512.0,2.3876],[3511.9,2.84744]],[[3513.1,11.32880818],[3513.3,6.14271572],[3514.2,3.18098536],[3514.3,8.05],[3514.4,3.45826341]]]
["bitfinex","ETHUSD",1719126042422,[[3512.9,0.84598696],[3512.8,2.3695],[3512.4,2.31563034],[3512.3,2.84711],[3512.2,2.84716]],[[3513.0,18.64083237],[3513.1,2.87],[3513.5,2.84621],[3513.6,2.399],[3513.7,2.86]]]
["bitfinex","ETHUSD",1719126045687,[[3512.9,0.84598696],[3512.8,2.3695],[3512.5,2.84695],[3512.4,2.31563034],[3512.3,2.84712]],[[3513.0,15.49700103],[3513.1,2.87],[3513.2,2.84643],[3513.5,2.84621],[3513.6,2.399]]]
["bitfinex","ETHUSD",1719126144498,[[3514.6,0.2059661],[3514.5,2.84534],[3514.3,2.84548],[3514.1,5.26675],[3513.9,4.682109]],[[3514.7,0.49262543],[3514.8,2.84511],[3514.9,5.30293],[3515.0,3.612],[3515.2,2.84482]]]
["bitfinex","ETHUSD",1719126204544,[[3514.6,2.84523],[3514.5,3.76945885],[3514.4,3.1985996],[3514.3,2.84551],[3514.1,0.612]],[[3514.9,2.84505],[3515.0,1.06722101],[3515.1,5.56577169],[3515.2,0.612],[3517.0,1.0347412]]]
["bitfinex","ETHUSD",1719126249820,[[3514.6,0.2057148],[3514.5,3.56373656],[3514.4,2.281],[3514.3,2.84551],[3514.2,2.84557]],[[3514.7,3.33779134],[3514.9,3.91205787],[3515.1,0.29680169],[3515.2,5.24212],[3515.3,3.612]]]
["bitfinex","ETHUSD",1719126328877,[[3513.5,0.18703262],[3513.4,2.84623],[3513.2,3.4584],[3513.1,2.8464],[3511.6,3.44406345]],[[3513.7,2.846],[3513.9,2.84588],[3514.1,5.94568],[3514.2,0.29588713],[3515.1,0.37275442]]]
["bitfinex","ETHUSD",1719126385444,[[3514.5,3.07762988],[3514.4,5.27762],[3514.2,2.84556],[3514.1,0.612],[3513.0,3.13908389]],[[3514.6,0.49261539],[3514.8,2.84512],[3515.0,2.84495],[3515.1,0.612],[3515.2,8.23743]]]
["bitfinex","ETHUSD",1719126427710,[[3514.5,3.07762988],[3514.4,2.84542],[3514.2,5.33006],[3514.1,0.612],[3513.3,1.4849917]],[[3514.6,0.49259179],[3514.8,3.91218568],[3514.9,2.34940079],[3515.0,2.84495],[3515.1,0.612]]]
["bitfinex","ETHUSD",1719126475584,[[3515.3,3.07637515],[3515.2,2.84478],[3515.1,0.8819362],[3515.0,2.84493],[3514.8,2.8978]],[[3515.6,0.49249165],[3515.7,8.1586],[3515.9,2.84422],[3516.4,4.72046726],[3517.1,1.51260842]]]
["bitfinex","ETHUSD",1719126509057,[[3515.2,2.84473],[3515.0,2.84495],[3514.8,2.84507],[3514.7,2.9228],[3514.4,2.84541]],[[3515.5,3.91204247],[3515.6,2.61282891],[3515.7,3.45638],[3515.9,2.84426],[3522.1,3.38478578]]]
["bitfinex","ETHUSD",1719126570352,[[3515.2,3.07652119],[3515.0,2.84493],[3514.8,2.388],[3514.7,3.45716],[3514.4,7.43]],[[3515.3,0.4924996],[3515.5,3.91200907],[3515.6,2.84452],[3515.7,0.612],[3516.1,3.0]]]
["bitfinex","ETHUSD",1719126630808,[[3516.2,3.69719],[3516.0,2.84413],[3515.9,5.24221],[3515.8,0.612],[3514.8,2.84507]],[[3516.4,0.49233732],[3516.5,2.84376],[3516.6,2.84365],[3516.7,2.4338],[3516.8,0.612]]]
["bitfinex","ETHUSD",1719126667491,[[3515.2,3.09926028],[3515.0,1.205224],[3514.9,2.4752],[3514.8,2.84503],[3514.0,0.27943497]],[[3515.5,2.84455],[3515.7,2.84446],[3515.8,2.4925],[3516.0,3.45618],[3516.6,3.04955743]]]
["bitfinex","ETHUSD",1719126740845,[[3515.7,2.84436],[3515.6,2.84445],[3515.5,3.0362],[3515.4,10.27459],[3513.3,2.8463]],[[3515.9,2.56055183],[3516.0,2.84414],[3516.2,2.84398],[3516.3,2.4981],[3516.4,2.84382]]]
["bitfinex","ETHUSD",1719126770667,[[3515.4,0.24953927],[3515.3,2.8447],[3515.2,2.84477],[3515.0,5.12225],[3514.9,0.612]],[[3515.5,2.06840526],[3515.6,2.8445],[3515.7,2.84439],[3515.9,2.3134],[3516.7,1.95968827]]]
["bitfinex","ETHUSD",1719126830301,[[3515.3,2.84465],[3515.2,2.84478],[3515.0,0.612],[3514.9,2.84501],[3514.8,2.3301]],[[3515.7,5.11899],[3515.9,2.84422],[3516.1,3.75253777],[3516.7,4.95987237],[3527.7,2.46231535]]]
["bitfinex","ETHUSD",1719126897491,[[3515.9,2.84422],[3515.7,2.84437],[3515.5,3.45652],[3515.4,2.3165],[3514.1,1.48001188]],[[3516.0,0.49241015],[3516.1,1.06749176],[3516.2,2.84397],[3516.4,3.0308],[3516.5,2.84381]]]
["bitfinex","ETHUSD",1719126916490,[[3515.7,2.84436],[3515.5,2.84454],[3515.4,5.77309],[3514.9,2.84495],[3514.4,12.17]],[[3515.9,0.49241873],[3516.0,2.84415],[3516.1,1.06746932],[3516.2,2.84399],[3516.4,5.26266]]]
["bitfinex","ETHUSD",1719126972520,[[3517.1,3.09159425],[3517.0,2.8433],[3516.8,2.977],[3516.7,2.84355],[3515.1,0.59682094]],[[3517.2,0.49223496],[3517.4,5.84301],[3517.7,5.22527],[3517.8,0.612],[3517.9,2.84262]]]
["bitfinex","ETHUSD",1719127040034,[[3517.2,4.006382],[3517.1,3.45525],[3517.0,5.33392],[3516.7,12.17],[3516.0,3.59608293]],[[3517.6,2.84286],[3517.7,2.84277],[3517.8,2.2749],[3517.9,2.84263],[3725.7,0.0144334]]]
["bitfinex","ETHUSD",1719127072530,[[3517.6,3.08831567],[3517.4,2.84298],[3517.3,5.32358],[3517.1,0.612],[3515.5,1.48993521]],[[3517.7,0.49217136],[3517.9,5.8426],[3518.1,5.188],[3518.2,0.612],[3518.5,2.76007094]]]
["bitfinex","ETHUSD",1719127117906,[[3516.2,0.22988784],[3516.1,1.03373216],[3516.0,4.5993316],[3515.9,2.8937],[3515.8,2.84429]],[[3516.5,2.84375],[3516.7,5.28137],[3516.8,0.612],[3517.0,2.84333],[3518.0,7.3]]]
["bitfinex","ETHUSD",1719127175916,[[3516.6,0.22370574],[3516.4,2.423],[3516.3,7.43],[3515.6,2.84439],[3514.2,3.22685962]],[[3516.9,3.33572758],[3517.0,2.84333],[3517.3,5.88179],[3517.9,2.84267],[3518.4,0.75]]]
["bitfinex","ETHUSD",1719127183015,[[3516.5,1.55463661],[3516.4,2.423],[3516.3,7.43],[3514.8,2.47336389],[3513.9,19.76]],[[3517.0,2.84336],[3517.2,2.84318],[3517.3,3.0387],[3519.1,2.88218124],[3528.9,9.89657179]]]
["bitfinex","ETHUSD",1719127224245,[[3516.7,2.56365497],[3516.5,2.84372],[3516.3,3.45589],[3516.0,10.2741],[3515.5,3.44087434]],[[3517.0,0.49223622],[3517.3,5.8431],[3517.4,3.45501],[3517.5,2.4774],[3518.1,3.13448455]]]
["bitfinex","ETHUSD",1719127252033,[[3516.9,2.3642],[3516.5,2.84372],[3516.4,3.45581],[3516.2,2.84394],[3515.5,0.89513834]],[[3517.1,0.49222187],[3517.3,5.8431],[3517.5,0.612],[3517.6,5.68575],[3519.1,1.13922]]]
["bitfinex","ETHUSD",1719127298205,[[3517.1,0.60885322],[3517.0,2.3243],[3516.9,0.612],[3516.7,2.84356],[3516.6,12.17]],[[3517.5,2.84293],[3517.7,2.84276],[3517.8,6.45473],[3517.9,2.3436],[3518.4,2.8422]]]
["bitfinex","ETHUSD",1719127338464,[[3518.1,0.56518206],[3518.0,0.41738319],[3517.8,2.3825],[3517.7,3.45475],[3517.5,2.84292]],[[3518.3,0.49206181],[3518.4,3.0],[3518.5,2.84213],[3518.6,2.4047],[3518.7,3.45403]]]
["bitfinex","ETHUSD",1719127393968,[[3516.6,1.36962213],[3516.5,1.325097],[3516.4,7.43],[3516.3,2.365],[3516.2,3.45597]],[[3517.0,2.84334],[3517.2,2.84318],[3517.3,3.0439],[3517.4,2.84301],[3517.8,2.84271]]]
["bitfinex","ETHUSD",1719127412731,[[3516.0,1.83956708],[3515.9,2.2551],[3515.8,2.84429],[3515.7,8.042],[3515.6,2.84446]],[[3516.6,2.84365],[3516.7,2.3203],[3516.8,3.45549],[3517.0,2.84334],[3517.4,3.0]]]
["bitfinex","ETHUSD",1719127453602,[[3516.0,1.4052989],[3515.9,3.16669898],[3515.8,2.84429],[3515.7,8.042],[3515.6,2.84446]],[[3516.4,0.49232308],[3516.5,2.84375],[3516.7,2.84358],[3516.8,3.45549],[3516.9,2.2948]]]
["bitfinex","ETHUSD",1719127495150,[[3517.2,2.3652],[3517.1,3.06192476],[3516.9,2.84339],[3516.6,10.88558],[3516.2,3.40102033]],[[3517.6,0.612],[3517.7,5.84279],[3517.9,2.8426],[3518.0,2.84254],[3519.7,19.09420198]]]
["bitfinex","ETHUSD",1719127527215,[[3517.6,0.90693869],[3517.5,5.65292086],[3517.4,0.573446],[3517.3,2.84302],[3517.1,3.45523]],[[3518.1,0.612],[3518.2,5.84237],[3518.3,2.84232],[3518.5,5.26402],[3519.8,3.980094]]]
["bitfinex","ETHUSD",1719127595765,[[3517.6,0.20929884],[3517.5,2.4056],[3517.2,1.615101],[3517.1,2.84323],[3517.0,2.84332]],[[3517.8,2.84269],[3517.9,5.7006],[3518.0,0.612],[3518.2,5.1847]]]
["bitfinex","ETHUSD",1719127611219,[[3517.4,0.83091679],[3517.2,2.3584],[3517.1,2.84323],[3516.9,10.8854],[3516.3,0.59715499]],[[3517.6,0.49214761],[3517.7,2.84276],[3517.9,2.8426],[3518.0,0.612],[3518.2,5.1847]]]
["bitfinex","ETHUSD",1719127650297,[[3517.6,5.30947],[3517.4,2.84299],[3517.3,8.042],[3517.1,2.84322],[3515.8,22.38735469]],[[3518.2,3.33447561],[3518.3,2.8423],[3518.4,2.9351],[3518.5,2.84212],[3519.2,2.84163]]]
["bitfinex","ETHUSD",1719127682235,[[3518.5,2.66346064],[3518.4,2.84216],[3518.2,2.84235],[3518.1,0.612],[3517.9,10.27257]],[[3518.9,5.8418],[3519.1,3.45363],[3519.3,2.3084],[3525.8,7.39788018],[3526.1,10.0]]]
["bitfinex","ETHUSD",1719127713369,[[3519.0,0.203172],[3518.7,0.05683215],[3518.6,2.9319],[3518.5,2.84211],[3518.4,2.84219]],[[3519.1,2.84166],[3519.3,2.84147],[3519.4,2.3534],[3519.5,0.612],[3520.1,3.12758441]]]
["bitfinex","ETHUSD",1719127778516,[[3517.6,0.1837722],[3517.5,2.4117],[3517.4,10.88499],[3517.2,2.84316],[3516.9,15.01337]],[[3518.1,2.8425],[3518.4,5.93273],[3518.8,2.84194],[3519.2,2.84159],[3519.8,0.75]]]
["bitfinex","ETHUSD",1719127855973,[[3516.6,3.02859818],[3516.5,2.84373],[3516.4,5.76261],[3516.1,2.84405],[3515.5,15.7661964]],[[3517.1,2.3301],[3517.2,2.84318],[3517.4,2.84308],[3517.5,3.45496],[3518.6,0.29183901]]]
["bitfinex","ETHUSD",1719127871004,[[3516.0,0.17884863],[3515.9,0.612],[3515.8,5.22498],[3515.6,10.27446],[3514.8,0.59664401]],[[3516.3,2.84397],[3516.4,2.84381],[3516.6,2.84368],[3516.7,2.4161],[3516.8,0.612]]]
["bitfinex","ETHUSD",1719127975698,[[3514.4,0.18089106],[3514.2,6.30316],[3514.1,2.3736],[3513.9,10.27581],[3512.9,1.83314429]],[[3514.7,2.84519],[3514.9,5.32354],[3515.0,0.612],[3515.1,2.84491],[3515.9,2.84422]]]
["bitfinex","ETHUSD",1719128036000,[[3515.7,2.84435],[3515.6,0.612],[3515.5,2.84454],[3515.2,2.84474],[3515.0,2.3737]],[[3516.0,5.23695],[3516.2,2.84398],[3516.5,2.8438],[3516.6,0.612],[3516.9,2.84348]]]
["bitfinex","ETHUSD",1719128073626,[[3515.6,3.0242846],[3515.4,5.91562],[3515.2,3.98865629],[3515.0,7.43],[3514.6,0.59705101]],[[3515.9,2.84422],[3516.1,2.84406],[3516.3,5.28524],[3516.6,0.612],[3517.2,1.96060577]]]
["bitfinex","ETHUSD",1719128129272,[[3515.8,2.84426],[3515.7,2.84437],[3515.6,0.612],[3515.4,5.30359],[3514.7,12.76708429]],[[3516.2,3.371216],[3516.3,2.84396],[3516.4,2.3867],[3516.6,3.45568],[3518.2,2.60252519]]]
["bitfinex","ETHUSD",1719128160104,[[3515.7,2.84437],[3515.6,2.9684],[3515.5,2.84448],[3515.4,2.84459],[3514.6,3.44245707]],[[3516.0,2.84414],[3516.2,2.84398],[3516.4,2.3867],[3519.0,1.48931152],[3534.9,3.0]]]
["bitfinex","ETHUSD",1719128227762,[[3514.6,0.22747637],[3514.5,2.84535],[3514.4,0.612],[3514.3,2.84551],[3514.2,2.84559]],[[3514.8,2.84512],[3515.0,2.84495],[3515.1,2.4144],[3515.2,2.84481],[3515.4,0.612]]]
["bitfinex","ETHUSD",1719128270910,[[3514.6,0.22731406],[3514.5,2.84534],[3514.4,5.15152],[3514.1,2.84564],[3478.4,49.21286821]],[[3514.8,0.49256441],[3514.9,2.84504],[3515.0,2.84495],[3515.1,2.4144],[3515.2,2.84481]]]
["bitfinex","ETHUSD",1719128300732,[[3514.6,3.07257406],[3514.4,5.15153],[3514.2,0.612],[3514.1,2.84563],[3513.7,1.48486479]],[[3514.9,2.84504],[3515.1,2.84487],[3515.2,2.84481],[3515.3,2.4298],[3515.6,3.612]]]
["bitfinex","ETHUSD",1719128353226,[[3514.7,4.456921],[3514.6,3.45726],[3514.5,2.385],[3514.2,7.43],[3513.9,2.84578]],[[3515.1,2.84487],[3515.3,8.31021],[3515.4,2.84462],[3516.9,0.79954685],[3517.2,0.98502301]]]
["bitfinex","ETHUSD",1719128446345,[[3515.6,2.84445],[3515.4,2.84461],[3515.1,5.21323],[3515.0,0.612],[3513.7,0.59577496]],[[3515.7,0.49244994],[3515.8,3.0],[3515.9,2.84422],[3516.0,2.8753],[3516.1,2.84412]]]
["bitfinex","ETHUSD",1719128457061,[[3515.4,2.84461],[3515.2,5.20268],[3514.9,2.845],[3514.8,7.43],[3513.7,3.74020313]],[[3515.6,0.49244512],[3515.7,2.84439],[3515.8,3.0],[3515.9,2.84422],[3516.0,2.8753]]]
["bitfinex","ETHUSD",1719128508172,[[3515.7,2.84437],[3515.6,2.4892],[3515.5,3.4565],[3515.3,2.8447],[3514.4,2.84543]],[[3515.8,0.49239136],[3515.9,3.0],[3516.0,2.84414],[3516.2,5.22168],[3516.4,2.84384]]]
["bitfinex","ETHUSD",1719128547498,[[3515.6,3.09581446],[3515.5,2.84454],[3515.4,2.8796],[3515.2,2.84473],[3514.4,3.4422731]],[[3515.8,0.49240112],[3515.9,5.84423],[3516.0,2.3394],[3516.1,2.84406],[3517.1,2.2466422]]]
["bitfinex","ETHUSD",1719128616124,[[3515.5,3.09577491],[3515.3,3.4567],[3515.1,2.3983],[3515.0,2.84491],[3514.4,15.01542]],[[3515.6,0.49245108],[3515.7,2.84439],[3515.9,5.11262],[3516.1,2.84409],[3517.4,4.43818212]]]
["bitfinex","ETHUSD",1719128690083,[[3514.8,2.84509],[3514.7,2.84518],[3514.5,3.0455],[3514.4,2.84536],[3513.4,3.44261315]],[[3515.2,2.84479],[3515.3,2.8447],[3515.4,0.2973032],[3515.7,5.9008],[3518.2,4.43993137]]]
["bitfinex","ETHUSD",1719128730225,[[3514.3,0.22239037],[3514.2,2.84552],[3514.0,3.45775],[3513.9,2.2576],[3513.0,5.84656]],[[3514.5,2.84536],[3514.7,2.8452],[3514.8,2.2639],[3514.9,2.84505],[3515.2,0.612]]]
["bitfinex","ETHUSD",1719128743542,[[3514.2,2.84552],[3514.0,3.45775],[3513.9,2.2576],[3513.1,0.59700949],[3506.7,10.5548]],[[3514.5,3.33795184],[3514.7,2.8452],[3514.8,2.2639],[3514.9,2.84505],[3515.2,0.612]]]
["bitfinex","ETHUSD",1719128767301,[[3514.4,0.21511678],[3514.2,2.84559],[3514.1,0.612],[3514.0,2.84575],[3513.9,2.2576]],[[3514.5,2.84536],[3514.7,5.1815],[3514.8,2.84514],[3515.2,0.612],[3515.7,1.96122486]]]
["bitfinex","ETHUSD",1719128848847,[[3514.4,2.84543],[3514.2,5.89449],[3514.1,2.84565],[3513.0,3.59650472],[3512.9,3.48461]],[[3514.8,2.84513],[3514.9,2.84503],[3515.2,2.84481],[3515.3,2.9221],[3516.0,10.14415]]]
["bitfinex","ETHUSD",1719128889237,[[3515.0,2.84489],[3514.8,2.84508],[3514.7,5.83441],[3514.3,7.43],[3514.2,2.84558]],[[3515.2,4.56173157],[3515.3,2.84473],[3515.4,5.84464],[3515.5,2.2744],[3516.4,7.6600199]]]
["bitfinex","ETHUSD",1719128956962,[[3514.4,2.84542],[3514.3,3.45747],[3514.2,2.4888],[3514.0,2.84571],[3513.1,0.89654788]],[[3514.8,2.84513],[3514.9,2.84503],[3515.1,2.2943],[3515.2,3.4568],[3515.7,2.84439]]]
["bitfinex","ETHUSD",1719128977361,[[3514.7,3.05265547],[3514.5,5.32665],[3514.4,3.45743],[3513.8,2.84585],[3512.8,1.49405173]],[[3515.0,2.84496],[3515.1,2.84487],[3515.3,2.486],[3515.4,3.45665],[3522.0,4.8521053]]]
["bitfinex","ETHUSD",1719129054009,[[3513.9,5.0],[3512.9,0.638],[3512.7,2.4472],[3512.5,2.84695],[3512.4,5.77461034]],[[3514.0,20.3706213],[3514.3,2.84555],[3514.6,0.22562],[3514.7,4.63554453],[3514.8,0.04955498]]]
["bitfinex","ETHUSD",1719129102193,[[3513.9,7.57027626],[3513.6,2.84601],[3513.4,2.84623],[3513.3,3.45832],[3512.0,3.44502262]],[[3514.0,6.33847442],[3514.2,2.84565],[3514.3,0.612],[3514.4,2.84547],[3514.9,2.76154688]]]
["bitfinex","ETHUSD",1719129144466,[[3515.0,2.58874569],[3514.9,2.84501],[3514.7,4.28509509],[3514.5,2.84535],[3513.0,0.89460768]],[[3515.2,0.4925058],[3515.3,5.84472],[3515.5,2.84455],[3515.7,5.31551],[3515.8,7.912]]]
["bitfinex","ETHUSD",1719129173417,[[3515.0,5.20343],[3514.8,2.84511],[3514.7,1.43997509],[3514.5,2.84532],[3513.4,3.84330496]],[[3515.2,0.49249429],[3515.3,2.8447],[3515.5,5.84457],[3515.7,3.45641],[3524.8,8.38973867]]]
["bitfinex","ETHUSD",1719129265325,[[3515.3,3.07445335],[3515.1,2.84485],[3515.0,0.612],[3514.9,5.34288],[3514.4,10.27537]],[[3515.5,3.0],[3515.6,2.84447],[3515.8,2.8443],[3515.9,2.8936],[3521.0,0.2849]]]
["bitfinex","ETHUSD",1719129306453,[[3515.7,0.22906933],[3515.6,0.612],[3515.5,2.3611],[3515.4,2.8446],[3515.2,2.84478]],[[3516.1,5.8441],[3516.3,2.8439],[3516.4,2.2544],[3516.5,0.612],[3536.1,0.1213294]]]
["bitfinex","ETHUSD",1719129340709,[[3515.6,1.44580847],[3515.5,2.3611],[3515.3,2.84469],[3515.1,2.84479],[3514.6,1.48442316]],[[3515.7,2.560525],[3516.0,2.84414],[3516.1,3.0],[3516.2,5.17777],[3521.3,6.43277166]]]
["bitfinex","ETHUSD",1719129367627,[[3516.1,0.22840369],[3516.0,3.28997],[3515.9,3.45622],[3515.7,2.84438],[3515.3,7.43]],[[3516.5,3.0],[3516.6,2.84367],[3516.7,2.84357],[3516.8,2.4778],[3523.4,10.0]]]
["bitfinex","ETHUSD",1719129412017,[[3517.0,0.59678727],[3516.9,0.612],[3516.8,2.90034264],[3516.7,2.84356],[3516.6,0.96220102]],[[3517.1,2.06724402],[3517.2,3.0],[3517.5,2.84298],[3517.6,2.84291],[3517.7,5.24988]]]
["bitfinex","ETHUSD",1719129497976,[[3516.8,0.52508012],[3516.7,0.612],[3516.6,2.2676],[3516.4,2.8438],[3516.2,2.84397]],[[3516.9,2.06734341],[3517.0,2.84333],[3517.2,2.84317],[3517.4,5.31421],[3517.7,3.0]]]
["bitfinex","ETHUSD",1719129538240,[[3516.7,0.21558519],[3516.5,0.612],[3516.1,5.33332],[3516.0,7.43],[3515.9,2.84421]],[[3516.8,2.84349],[3516.9,2.84341],[3517.1,2.4089],[3517.2,5.84317],[3517.6,0.612]]]
["bitfinex","ETHUSD",1719129576630,[[3516.5,0.612],[3516.4,5.3331],[3516.3,2.84389],[3515.8,1.48392385],[3515.6,3.44200044]],[[3517.0,2.84333],[3517.2,5.84317],[3517.3,2.4427],[3517.4,2.84304],[3558.0,142.803211]]]
["bitfinex","ETHUSD",1719129615598,[[3517.1,0.612],[3516.9,5.32849],[3516.8,2.84348],[3516.6,0.21563055],[3516.4,7.43]],[[3517.4,0.49218231],[3517.5,5.84294],[3517.6,2.84292],[3517.7,2.4122],[3518.0,2.84253]]]
["bitfinex","ETHUSD",1719129722445,[[3515.1,0.612],[3515.0,3.159409],[3514.7,2.84518],[3514.6,10.27527],[3513.9,5.89562892]],[[3515.3,2.84471],[3515.5,2.84456],[3515.6,2.84447],[3515.8,2.3567],[3516.1,0.612]]]
["bitfinex","ETHUSD",1719129754195,[[3514.0,0.1677547],[3513.9,5.612],[3513.7,2.3786],[3513.6,10.27607],[3513.4,2.84624]],[[3514.2,2.84566],[3514.3,2.84551],[3514.5,2.4121],[3514.6,2.8453],[3514.9,0.612]]]
["bitfinex","ETHUSD",1719129802383,[[3514.1,0.16784253],[3513.9,5.612],[3513.8,2.84591],[3513.7,2.4905],[3513.4,10.27621]],[[3514.3,2.84551],[3514.4,2.84543],[3514.5,2.4955],[3514.7,2.8452],[3514.8,0.612]]]
["bitfinex","ETHUSD",1719129824715,[[3513.9,5.16793916],[3513.8,0.612],[3513.7,5.33642],[3513.5,2.84615],[3513.3,2.84629]],[[3514.2,2.84563],[3514.3,2.84552],[3514.5,2.4955],[3514.6,2.84532],[3515.0,5.84495]]]
["bitfinex","ETHUSD",1719130007626,[[3514.6,3.8863131],[3514.4,2.84543],[3514.3,2.397],[3514.2,2.84552],[3514.0,8.91463845]],[[3515.0,2.84495],[3515.2,2.417],[3515.3,2.84475],[3515.6,3.0],[3516.3,1.95806477]]]
["bitfinex","ETHUSD",1719130072827,[[3514.4,3.04054641],[3514.3,0.55],[3514.2,5.16269],[3513.9,7.84583],[3513.4,4.34666383]],[[3514.8,2.84511],[3514.9,2.84503],[3515.0,2.4977],[3515.1,2.84489],[3515.5,2.84455]]]
["bitfinex","ETHUSD",1719130137088,[[3514.0,2.24584194],[3513.9,5.0],[3513.8,5.14021],[3513.7,10.43],[3513.3,12.76781123]],[[3514.2,2.84561],[3514.4,2.84543],[3514.5,2.3152],[3514.7,2.84522],[3515.2,2.8448]]]
["bitfinex","ETHUSD",1719130221020,[[3515.7,0.18776387],[3515.4,2.84461],[3515.3,1.312004],[3515.2,3.39471],[3513.9,6.46532646]],[[3515.8,2.8443],[3515.9,2.84422],[3516.0,2.4392],[3516.2,2.84399],[3516.5,2.84375]]]
["bitfinex","ETHUSD",1719130258605,[[3514.1,1.812165],[3514.0,2.84574],[3513.9,7.84583],[3513.8,7.43],[3513.7,2.3011]],[[3514.4,2.84545],[3514.6,5.15517],[3514.8,2.84513],[3515.4,2.84463],[3516.0,13.14415]]]
["bitfinex","ETHUSD",1719130385605,[[3513.9,5.1859387],[3513.0,2.3835],[3512.9,0.638],[3512.5,2.84697],[3512.3,2.84713]],[[3514.0,21.21779233],[3514.5,2.84541],[3514.9,1.0354291],[3515.0,3.18246895],[3515.1,1.18989029]]]
["bitfinex","ETHUSD",1719130428930,[[3513.9,8.28035352],[3513.5,2.84613],[3513.0,2.84649],[3512.9,0.638],[3512.4,4.67081924]],[[3514.0,2.84575],[3514.2,2.84563],[3514.4,3.0],[3514.9,2.84511],[3515.0,2.4123]]]
["bitfinex","ETHUSD",1719130510280,[[3514.5,3.03076674],[3514.4,0.812654],[3514.3,5.28111],[3514.0,2.84571],[3513.2,0.5976626]],[[3514.8,2.84512],[3514.9,2.84503],[3515.1,2.84487],[3515.2,2.332],[3516.4,0.29270752]]]
["bitfinex","ETHUSD",1719130551837,[[3513.9,7.84582],[3513.8,2.84592],[3513.5,5.23101],[3513.4,7.43],[3510.6,3.96015825]],[[3514.3,2.84553],[3514.4,2.84544],[3514.6,2.4285],[3514.7,2.84522],[3515.0,2.84502]]]
["bitfinex","ETHUSD",1719130570798,[[3513.9,8.915012],[3513.7,2.84599],[3513.5,5.23101],[3513.0,3.4446849]],[[3514.2,2.8456],[3514.4,2.84548],[3514.6,5.2738],[3515.0,2.84502],[3515.4,3.0]]]
["bitfinex","ETHUSD",1719130688582,[[3513.9,5.17769162],[3513.2,2.4264],[3512.9,3.48463],[3512.8,0.613],[3512.7,2.8468]],[[3514.0,21.02061303],[3514.3,2.84559],[3514.6,0.29265652],[3514.9,0.0495449],[3515.0,2.84502]]]
["bitfinex","ETHUSD",1719130722294,[[3513.9,5.02971885],[3513.6,2.2912],[3513.1,2.84647],[3512.9,4.09761],[3512.0,3.59790005]],[[3514.0,15.77965824],[3514.3,2.84559],[3514.4,2.3314],[3514.6,2.84528],[3515.1,0.58448]]]
["bitfinex","ETHUSD",1719130784719,[[3512.9,3.34533459],[3512.1,8.043],[3512.0,2.84737],[3511.7,2.84759],[3511.4,5.84778]],[[3513.0,9.60502613],[3513.2,0.90983096],[3513.6,3.0],[3513.7,2.84608],[3513.9,1.95807245]]]
["bitfinex","ETHUSD",1719130826438,[[3513.4,0.15766063],[3513.2,3.109768],[3513.0,2.84656],[3512.9,3.48462],[3511.2,1.19422952]],[[3513.5,3.33893527],[3513.6,2.8461],[3513.7,3.0],[3513.9,3.45891],[3514.3,2.84554]]]
["bitfinex","ETHUSD",1719130958379,[[3513.5,0.16355105],[3513.4,2.4984],[3513.2,2.84639],[3513.0,3.45956],[3512.9,3.4846]],[[3513.6,2.84608],[3513.8,2.84592],[3514.0,2.9057],[3514.1,2.84571],[3516.3,4.33239014]]]
["bitfinex","ETHUSD",1719131044887,[[3512.9,0.638],[3512.3,9.9069],[3512.1,2.84727],[3512.0,3.46037],[3511.9,2.84738]],[[3513.0,13.53778001],[3513.3,5.27072],[3513.5,0.29727644],[3513.7,2.84608],[3513.8,3.0]]]
["bitfinex","ETHUSD",1719131093354,[[3512.9,0.62039526],[3512.6,2.4034],[3512.4,5.16267034],[3512.2,2.8472],[3511.3,0.59884789]],[[3513.0,9.32396552],[3513.1,2.84653],[3513.2,0.613],[3513.3,2.4244],[3513.7,4.80588678]]]
["bitfinex","ETHUSD",1719131159243,[[3512.9,0.47327189],[3512.4,2.31563034],[3512.2,2.3168],[3511.7,2.8476],[3511.6,2.84769]],[[3513.0,22.50334272],[3513.1,0.613],[3513.2,2.3071],[3513.5,2.84623],[3514.1,10.75955831]]]
["bitfinex","ETHUSD",1719131279728,[[3512.4,2.31563034],[3511.6,2.3836],[3511.3,2.84794],[3511.2,3.46102],[3511.1,7.43]],[[3512.5,17.36860192],[3512.7,2.3313],[3513.0,2.84656],[3513.1,2.95855737],[3513.2,2.84642]]]
["bitfinex","ETHUSD",1719131346558,[[3512.4,2.06563034],[3512.1,2.2722],[3511.6,2.84768],[3511.5,2.84775],[3511.3,3.4609]],[[3512.5,14.00965224],[3512.8,2.95855737],[3513.0,5.30343],[3513.8,4.83768263],[3513.9,13.27082]]]
["bitfinex","ETHUSD",1719131400279,[[3512.4,1.99015771],[3512.1,5.11947],[3511.9,2.84745],[3511.7,2.84754],[3511.5,0.613]],[[3512.5,7.91713535],[3512.7,2.84681],[3512.8,5.80530737],[3513.0,2.4568],[3513.2,1.95881868]]]
["bitfinex","ETHUSD",1719131471700,[[3512.9,6.34178253],[3512.7,2.84681],[3512.6,1.45494181],[3512.5,2.84697],[3509.0,1.49340782]],[[3513.0,0.4928358],[3513.3,2.84633],[3513.4,3.45924],[3513.7,5.23502],[3515.7,2.84439]]]
["bitfinex","ETHUSD",1719131475176,[[3513.1,0.80915],[3513.0,5.24479],[3512.8,2.84671],[3512.7,0.613],[3511.6,3.0]],[[3513.5,0.49279581],[3513.6,5.84609],[3513.7,0.613],[3513.8,2.84597],[3513.9,2.84586]]]
["bitfinex","ETHUSD",1719131549537,[[3512.4,1.86563034],[3512.0,2.84733],[3511.8,2.84754],[3511.6,2.4278],[3511.5,10.89073]],[[3512.6,5.53014107],[3512.7,4.6804327],[3512.8,2.84673],[3512.9,2.2716],[3513.0,0.29719589]]]
["bitfinex","ETHUSD",1719131596774,[[3512.4,1.98197486],[3511.9,2.84745],[3511.8,5.31543],[3511.5,10.27773],[3508.3,3.67724357]],[[3512.5,9.14802787],[3512.7,8.11303],[3512.9,0.29728107],[3513.8,0.04958285],[3513.9,0.75]]]
["bitfinex","ETHUSD",1719131661277,[[3512.4,1.86563034],[3512.2,2.2624],[3511.9,2.84745],[3511.7,2.84761],[3511.5,10.27775]],[[3512.5,11.16443654],[3512.7,2.84687],[3512.8,2.96280247],[3513.0,2.4586],[3513.1,1.95853144]]]
["bitfinex","ETHUSD",1719131762185,[[3512.4,1.86563034],[3511.9,2.3331],[3511.4,2.84778],[3511.2,2.84797],[3511.1,2.84803]],[[3512.5,16.37558878],[3512.6,4.80760722],[3512.7,2.2769],[3513.1,0.28798581],[3514.3,16.57800355]]]
["bitfinex","ETHUSD",1719131828854,[[3511.5,3.927304],[3511.4,2.84779],[3511.2,5.0996],[3510.9,3.5814919],[3508.3,4.42710091]],[[3511.6,5.56389425],[3511.8,0.614],[3511.9,0.2968656],[3512.2,2.84723],[3512.3,2.4685]]]
["bitfinex","ETHUSD",1719131841888,[[3511.4,3.0151452],[3511.2,2.84802],[3511.0,2.84815],[3510.9,2.3925419],[3509.5,3.13666424]],[[3511.7,0.614],[3511.8,3.0],[3511.9,5.6352556],[3513.2,15.92331906],[3518.5,7.41736668]]]
["bitfinex","ETHUSD",1719131883521,[[3510.9,0.1192419],[3510.7,2.84843],[3510.6,5.3253],[3510.4,3.09866],[3510.3,0.614]],[[3511.0,2.56411345],[3511.2,2.84809],[3511.3,5.94636],[3511.6,2.84771],[3512.0,2.84743]]]
["bitfinex","ETHUSD",1719131919852,[[3510.9,0.1192419],[3510.4,0.25],[3510.0,2.4012],[3509.8,2.85487442],[3509.6,2.84932]],[[3511.0,20.13045113],[3511.1,5.80636484],[3511.5,2.84785],[3511.7,0.75],[3511.9,4.27386617]]]
["bitfinex","ETHUSD",1719131977268,[[3511.5,0.1423677],[3511.4,2.84625],[3511.3,2.3802],[3511.2,2.84802],[3511.0,2.84815]],[[3511.7,2.07079743],[3511.8,3.0],[3511.9,3.46146],[3512.0,2.84738],[3512.3,5.21475]]]
["bitfinex","ETHUSD",1719132013332,[[3512.1,0.14911895],[3512.0,2.84737],[3511.9,2.2673],[3511.8,2.84753],[3511.7,2.84761]],[[3512.2,0.49295034],[3512.4,0.614],[3512.5,5.84698],[3512.6,2.8469],[3512.9,5.16837]]]
["bitfinex","ETHUSD",1719132038429,[[3512.0,3.80942382],[3511.9,2.285],[3511.8,2.84753],[3511.5,2.84775],[3511.4,0.614]],[[3512.3,1.06689846],[3512.4,2.44705],[3512.5,3.0],[3512.6,5.7552],[3512.8,5.80497484]]]
["bitfinex","ETHUSD",1719132092994,[[3512.3,0.17830518],[3512.2,2.84715],[3512.0,2.84737],[3511.9,2.3831],[3511.7,4.05075035]],[[3512.4,0.29775387],[3512.5,1.68044798],[3512.6,5.84689],[3512.7,2.4369],[3512.8,2.84673]]]
["bitfinex","ETHUSD",1719132188956,[[3512.7,0.17485923],[3512.5,2.84696],[3512.4,2.4408],[3512.3,3.75028878],[3512.1,2.84726]],[[3512.8,0.614],[3513.0,5.84657],[3513.1,0.29777541],[3513.2,2.84641],[3513.3,2.3462]]]
["bitfinex","ETHUSD",1719132240076,[[3512.4,0.17406388],[3512.3,2.84711],[3512.1,2.84723],[3512.0,2.3452],[3511.9,2.84741]],[[3512.6,0.614],[3512.7,1.26062324],[3512.8,2.84675],[3513.0,8.17451],[3513.1,2.95820484]]]
["bitfinex","ETHUSD",1719132268859,[[3512.2,3.656576],[3512.0,5.24656],[3511.8,2.84749],[3511.7,7.43],[3511.6,0.614]],[[3512.6,3.29628817],[3512.7,3.75860671],[3512.9,5.30616],[3513.0,5.84657],[3515.6,0.24767858]]]
["bitfinex","ETHUSD",1719132332126,[[3513.5,2.84608],[3513.4,2.84623],[3513.1,5.17391],[3511.7,3.0],[3511.4,0.59828517]],[[3513.8,5.94718558],[3513.9,2.84584],[3514.0,2.3397],[3514.1,2.84568],[3514.7,1.76232671]]]
["bitfinex","ETHUSD",1719132341294,[[3513.2,2.84639],[3513.1,5.17396],[3512.9,2.84661],[3511.7,3.0],[3511.6,5.84767]],[[3513.6,3.614],[3513.7,5.1857],[3513.8,2.84592],[3515.2,1.140443],[3515.4,2.84469]]]
["bitfinex","ETHUSD",1719132428368,[[3513.0,0.16014834],[3512.9,0.15619475],[3512.8,2.84666],[3512.6,5.17285],[3512.5,10.89091]],[[3513.2,2.06986097],[3513.3,2.84635],[3513.5,3.46016],[3513.6,5.2662],[3514.8,3.45955831]]]
["bitfinex","ETHUSD",1719132490091,[[3511.5,5.15887],[3511.4,0.520588],[3511.3,5.6958],[3511.1,8.03019475],[3509.6,1.49677642]],[[3511.9,0.46500012],[3512.0,2.84738],[3512.1,3.0],[3512.2,5.93247834],[3512.3,2.3864]]]
["bitfinex","ETHUSD",1719132517186,[[3511.6,2.8477],[3511.4,2.84786],[3511.3,2.3393],[3511.2,2.84797]],[[3512.1,5.8473],[3512.2,8.32039394],[3512.5,5.80522484],[3512.9,2.84667],[3513.4,0.65916229]]]
["bitfinex","ETHUSD",1719132601051,[[3512.2,2.84719],[3512.1,2.3613],[3512.0,2.84737],[3511.8,2.84749],[3509.7,1.79566108]],[[3512.4,0.2956118],[3512.5,0.614],[3512.6,5.47108056],[3512.7,2.84681],[3512.9,8.29944464]]]
["bitfinex","ETHUSD",1719132649109,[[3510.9,2.9674919],[3510.7,2.8484],[3510.6,5.17988],[3510.5,7.42136921],[3491.9,3.0]],[[3511.3,5.84795],[3511.4,0.614],[3511.5,5.24698],[3511.7,0.29709923],[3511.8,2.84756]]]
["bitfinex","ETHUSD",1719132675450,[[3511.0,3.04112269],[3510.9,2.9675019],[3510.6,5.17988],[3510.5,7.42136921],[3509.4,4.34888923]],[[3511.3,3.0],[3511.4,5.93212824],[3511.5,2.3992],[3511.6,2.84772],[3511.7,3.26329387]]]
["bitfinex","ETHUSD",1719132710321,[[3511.1,2.8481],[3510.9,5.3483019],[3510.7,2.84839],[3510.5,7.42136921],[3509.2,1.48825771]],[[3511.4,4.18729737],[3511.5,2.8478],[3511.6,5.31790839],[3511.7,2.78449923],[3511.9,2.96619464]]]
["bitfinex","ETHUSD",1719132735557,[[3510.9,0.30678788],[3510.5,2.85370446],[3510.3,2.84875],[3510.2,2.3277],[3510.1,2.84887]],[[3511.0,8.795644],[3511.1,7.62946032],[3511.2,1.65549401],[3511.3,2.84795],[3511.5,2.96619464]]]
["bitfinex","ETHUSD",1719132840499,[[3510.9,0.80715462],[3510.6,0.0051038],[3510.4,0.25],[3510.3,2.84874],[3510.2,2.2961]],[[3511.0,13.53460035],[3511.1,0.614],[3511.3,2.3785],[3512.0,5.10990573],[3512.1,3.12986503]]]
["bitfinex","ETHUSD",1719132906613,[[3509.7,2.3402],[3509.3,3.07991272],[3509.1,10.26592475],[3508.9,5.87339065],[3507.3,0.59745053]],[[3509.8,2.49334581],[3509.9,2.84908],[3510.1,3.46292],[3510.2,5.30962665],[3510.5,2.95368444]]]
["bitfinex","ETHUSD",1719132922601,[[3508.9,3.16963872],[3508.8,2.3414],[3508.7,2.85004],[3508.5,7.41619475],[3508.2,12.17]],[[3509.0,0.49342216],[3509.1,5.84973],[3509.3,2.84957],[3509.4,0.614],[3509.5,2.46272879]]]
["bitfinex","ETHUSD",1719132987663,[[3508.9,5.42823574],[3508.8,2.2762],[3508.7,2.85005],[3508.6,3.46411],[3508.1,10.26666475]],[[3509.0,10.74658557],[3509.4,5.31657031],[3509.5,3.46341],[3509.7,3.1580153],[3509.8,8.10407734]]]
["bitfinex","ETHUSD",1719133027243,[[3509.2,5.86788071],[3508.9,5.25943065],[3508.8,2.2762],[3508.6,8.03019475],[3507.6,15.17]],[[3509.3,8.55290253],[3509.6,0.614],[3509.7,2.4664009],[3509.8,5.14207],[3510.0,5.81097734]]]
["bitfinex","ETHUSD",1719133084335,[[3510.1,2.84891],[3510.0,3.46299],[3509.9,2.2679],[3509.8,2.84913],[3509.1,2.84969]],[[3510.2,2.56459647],[3510.4,3.0],[3510.6,2.2506],[3510.7,2.84844],[3510.9,2.84827]]]
["bitfinex","ETHUSD",1719133146144,[[3510.2,0.1618874],[3510.1,2.84891],[3509.9,3.72003167],[3509.8,5.74935],[3509.4,2.84945]],[[3510.3,2.56462552],[3510.4,3.0],[3510.5,2.84859],[3510.7,7.79420103],[3510.9,3.46233]]]
["bitfinex","ETHUSD",1719133205264,[[3511.5,0.16107219],[3510.8,2.84834],[3510.6,3.46244],[3510.5,2.84856],[3510.4,2.3328]],[[3511.6,15.866039],[3511.9,2.46144813],[3512.0,0.2962411],[3512.1,2.84736],[3512.2,2.96196734]]]
["bitfinex","ETHUSD",1719133215943,[[3511.6,2.84768],[3511.5,2.83885219],[3511.2,5.73707],[3510.7,2.84836],[3507.6,1.42855063]],[[3511.8,2.07064962],[3512.0,3.0],[3512.1,2.84731],[3512.2,5.85182],[3512.5,5.30930864]]]
["bitfinex","ETHUSD",1719133240725,[[3511.8,2.99701585],[3511.7,2.84762],[3511.6,2.3777],[3511.4,3.46185],[3511.2,1.23105824]],[[3511.9,3.77229165],[3512.1,3.0],[3512.2,2.84723],[3512.4,3.46106],[3725.0,0.1039762]]]
["bitfinex","ETHUSD",1719133292898,[[3511.9,9.91076353],[3511.8,2.84753],[3511.3,10.26405475],[3510.8,3.0],[3510.7,3.59841]],[[3512.0,1.57045854],[3512.3,2.56677211],[3512.4,3.0],[3512.5,2.47266478],[3512.6,2.84691]]]
["bitfinex","ETHUSD",1719133365548,[[3511.0,0.14976441],[3510.9,3.714116],[3510.8,5.19652],[3510.7,0.614],[3510.5,2.84856]],[[3511.1,2.07077126],[3511.2,2.8481],[3511.4,2.84787],[3511.5,2.84779],[3511.7,3.101]]]
["bitfinex","ETHUSD",1719133423156,[[3511.1,5.84616154],[3511.0,2.9614],[3510.9,2.84822],[3510.4,2.8486],[3509.8,0.59885473]],[[3511.2,3.77454732],[3511.4,2.09499026],[3511.7,5.32893],[3511.8,5.32225724],[3517.5,6.00167199]]]
["bitfinex","ETHUSD",1719133443553,[[3511.2,2.84801],[3511.1,2.8481],[3510.8,3.4623],[3510.7,7.41619475],[3509.6,0.59823278]],[[3511.5,5.86659863],[3511.6,2.84773],[3511.7,9.91952464],[3511.9,3.08596008],[3512.0,2.84741]]]
["bitfinex","ETHUSD",1719133541628,[[3511.4,3.05118404],[3511.3,2.84794],[3511.1,2.3999],[3511.0,3.46217],[3510.9,7.41619475]],[[3511.5,2.07072328],[3511.6,2.43869946],[3511.7,3.0],[3511.8,2.84755],[3511.9,5.32107919]]]
["bitfinex","ETHUSD",1719133588991,[[3509.7,2.84923],[3509.6,10.26551475],[3509.4,0.614],[3509.3,5.11594],[3508.2,0.88885685]],[[3510.0,2.07119119],[3510.1,2.84893],[3510.2,2.84884],[3510.3,3.0033],[3510.5,2.47265236]]]
["bitfinex","ETHUSD",1719133614826,[[3510.3,3.05330372],[3510.1,2.84889],[3510.0,2.84899],[3509.9,3.0596],[3509.4,7.41619475]],[[3510.4,5.56463328],[3510.7,5.18044],[3510.8,2.84836],[3511.2,2.46476381],[3511.7,3.45936689]]]
["bitfinex","ETHUSD",1719133662458,[[3510.2,3.05351471],[3510.0,2.84897],[3509.9,2.4904],[3509.8,2.84911],[3509.7,0.614]],[[3510.3,5.56477174],[3510.4,2.30701261],[3510.6,5.31897608],[3510.7,0.614],[3511.3,3.01558335]]]
["bitfinex","ETHUSD",1719133694577,[[3510.2,5.90232657],[3510.0,2.84894],[3509.9,3.1044],[3508.8,3.44915298],[3508.6,0.89881947]],[[3510.3,5.56467235],[3510.8,5.43399958],[3510.9,2.84827],[3511.0,2.84819],[3516.7,5.96152464]]]
["bitfinex","ETHUSD",1719133768025,[[3511.4,2.84786],[3511.2,2.84795],[3510.9,2.84825],[3510.8,9.72539475],[3509.4,0.5980599]],[[3511.5,1.98935494],[3511.7,3.46164],[3511.8,2.84754],[3511.9,7.95260636],[3512.1,2.84733]]]
["bitfinex","ETHUSD",1719133803551,[[3510.3,0.18337019],[3510.2,2.84883],[3510.1,2.84891],[3509.9,0.614],[3509.7,15.0192]],[[3510.5,2.84859],[3510.7,2.84844],[3511.0,3.46222],[3511.3,2.46756548],[3517.6,62.10952136]]]
["bitfinex","ETHUSD",1719133831795,[[3509.2,2.84959],[3508.9,12.6755554],[3508.8,2.84992],[3508.7,2.4375],[3508.6,0.614]],[[3509.5,2.84941],[3509.6,2.84933],[3509.7,2.4797],[3509.8,3.614],[3509.9,2.8491]]]
["bitfinex","ETHUSD",1719133868386,[[3509.8,2.84915],[3509.7,2.84916],[3509.5,8.03019475],[3509.4,2.3848],[3509.3,2.84955]],[[3510.1,3.0],[3510.2,2.84891],[3510.3,0.614],[3510.4,5.1504],[3510.5,2.46990976]]]
["bitfinex","ETHUSD",1719133928735,[[3511.0,2.84817],[3510.8,2.84832],[3510.6,3.46251],[3510.4,2.3996],[3510.3,2.84875]],[[3511.3,2.84795],[3511.5,2.84779],[3511.6,2.8684],[3511.7,2.4686912],[3524.8,0.1192419]]]
["bitfinex","ETHUSD",1719133939537,[[3511.3,0.20593329],[3511.2,2.848],[3511.0,2.84818],[3510.8,0.614],[3510.7,2.3996]],[[3511.5,3.0],[3511.6,5.10214],[3511.7,2.84769],[3511.8,0.614],[3512.0,2.84745]]]
["bitfinex","ETHUSD",1719133993441,[[3511.3,4.30591334],[3511.1,2.8481],[3511.0,13.32274475],[3510.6,12.17],[3510.3,2.84875]],[[3511.4,0.49305072],[3511.6,2.8477],[3511.7,3.0],[3511.8,7.71421408],[3512.0,3.46141]]]
["bitfinex","ETHUSD",1719134032596,[[3511.4,0.20419274],[3511.3,2.84793],[3511.1,5.2396],[3511.0,2.84814],[3510.9,0.614]],[[3511.6,2.84772],[3511.7,5.47447655],[3511.8,5.23915],[3512.1,6.43061778],[3513.1,3.86809577]]]
["bitfinex","ETHUSD",1719134068463,[[3511.3,3.05211767],[3511.2,2.84794],[3511.0,0.614],[3510.9,5.29093],[3509.7,0.59889738]],[[3511.4,0.49305809],[3511.6,1.53132599],[3511.7,5.84763],[3511.8,5.15304],[3512.1,3.4613]]]
["bitfinex","ETHUSD",1719134126664,[[3511.4,2.84786],[3511.3,2.84794],[3511.2,0.866575],[3511.1,2.3652],[3511.0,2.84816]],[[3511.8,6.46154],[3512.0,2.84738],[3512.1,2.4994],[3512.2,2.84724],[3513.6,3.46419241]]]
["bitfinex","ETHUSD",1719134180147,[[3511.8,2.84747],[3511.6,2.8477],[3511.5,2.3414],[3511.4,8.03019475],[3511.3,2.84791]],[[3511.9,0.49297823],[3512.1,3.0],[3512.2,2.84723],[3512.4,2.47089565],[3512.6,2.84692]]]
["bitfinex","ETHUSD",1719134212897,[[3511.8,3.05141607],[3511.7,2.4163],[3511.6,2.8477],[3511.4,3.46182],[3510.5,1.4861727]],[[3511.9,0.49298375],[3512.0,1.53039325],[3512.1,3.0],[3512.2,2.84723],[3512.4,3.46106]]]
["bitfinex","ETHUSD",1719134308320,[[3509.6,2.84932],[3509.5,2.8494],[3509.3,2.84953],[3509.2,2.9141],[3507.9,3.0]],[[3510.0,2.849],[3510.1,2.9851],[3510.2,2.84884],[3510.5,5.84863],[3511.0,2.84826]]]
["bitfinex","ETHUSD",1719134343405,[[3510.9,5.40437266],[3510.8,2.84835],[3510.6,3.46243],[3510.1,2.84885],[3509.0,0.59756385]],[[3511.3,3.0],[3511.4,2.84787],[3511.5,0.614],[3511.6,2.84771],[3512.2,7.90508231]]]
["bitfinex","ETHUSD",1719134389298,[[3511.6,0.20433784],[3511.2,2.84802],[3511.0,8.03019475],[3510.9,2.4238],[3507.1,1.40996441]],[[3511.9,2.4354],[3512.0,1.27219775],[3512.1,3.614],[3512.3,2.84721]]]
["bitfinex","ETHUSD",1719134465830,[[3511.2,2.69347971],[3511.1,2.84809],[3511.0,0.614],[3510.9,2.84826],[3510.8,2.84835]],[[3511.5,4.1202442],[3511.6,3.0],[3511.7,2.84762],[3511.9,5.27699],[3512.0,3.58330778]]]
["bitfinex","ETHUSD",1719134522704,[[3511.1,0.24024322],[3511.0,2.3605],[3510.9,2.84825],[3510.7,3.46243],[3510.4,2.84864]],[[3511.3,1.27264134],[3511.4,2.34788],[3511.5,1.6893512],[3511.6,5.84771],[3511.8,5.81687778]]]
["bitfinex","ETHUSD",1719134654799,[[3512.1,3.07865168],[3512.0,5.30877],[3511.9,0.614],[3511.7,2.84761],[3511.3,2.84787]],[[3512.4,3.0],[3512.5,3.75822394],[3512.6,5.84689],[3512.8,8.28613778],[3513.2,2.09544176]]]
["bitfinex","ETHUSD",1719134683885,[[3512.1,0.23131455],[3512.0,5.30876],[3511.9,3.46145],[3511.7,2.84759],[3510.9,7.41619475]],[[3512.4,1.28242687],[3512.5,5.84697],[3512.6,2.4752121],[3512.7,2.84681],[3513.0,3.4606]]]
["bitfinex","ETHUSD",1719134721724,[[3511.9,0.23129468],[3511.8,2.84753],[3511.7,0.614],[3511.6,2.3609],[3511.5,2.8477]],[[3512.2,5.84721],[3512.3,2.84715],[3512.4,4.9003324],[3512.5,2.84698],[3512.6,0.614]]]
["bitfinex","ETHUSD",1719134754773,[[3511.0,0.2166596],[3510.7,3.46243],[3510.6,2.84851],[3510.5,2.4003],[3510.3,10.26490475]],[[3511.2,2.84804],[3511.3,2.84795],[3511.5,5.10593],[3511.6,0.614],[3511.8,3.0]]]
["bitfinex","ETHUSD",1719134831971,[[3511.5,0.20906765],[3511.4,2.84785],[3511.3,5.26724],[3511.1,3.46208],[3510.9,7.41619475]],[[3511.7,1.28211603],[3511.8,4.97488441],[3511.9,2.84746],[3512.0,2.84739],[3512.1,2.3942]]]
["bitfinex","ETHUSD",1719134861421,[[3512.4,0.20846315],[3512.2,2.84717],[3512.1,2.3961],[3512.0,2.84737],[3511.8,0.614]],[[3512.5,5.84697],[3512.7,5.25002],[3512.8,5.93193136],[3513.1,2.96930778],[3513.4,0.28878197]]]
["bitfinex","ETHUSD",1719134889773,[[3512.4,0.20803952],[3511.8,10.26372475],[3511.6,2.2633],[3511.1,12.17],[3510.7,3.0]],[[3512.8,0.614],[3512.9,3.0],[3513.0,5.32992],[3513.2,2.46880369],[3513.8,2.84598]]]
["bitfinex","ETHUSD",1719134940658,[[3511.7,3.05605226],[3511.6,1.05053948],[3511.5,3.46178],[3511.4,2.4752],[3511.3,7.41619475]],[[3512.1,2.84731],[3512.2,1.28220902],[3512.3,5.32182075],[3512.4,5.23212],[3512.6,3.58330778]]]
["bitfinex","ETHUSD",1719134989851,[[3510.4,5.83163941],[3510.3,0.9935761],[3510.2,2.84883],[3510.0,3.15208],[3509.9,7.41619475]],[[3510.9,5.84835],[3511.0,3.46219],[3511.2,2.84807],[3511.5,2.84781],[3512.2,5.8661068]]]
["bitfinex","ETHUSD",1719135063486,[[3509.0,0.16525836],[3508.9,2.40954065],[3508.5,2.85021],[3508.4,9.87149475],[3508.2,2.85038]],[[3509.1,9.80690038],[3509.2,2.2502],[3509.3,2.84957],[3509.6,2.84932],[3510.5,3.57121263]]]
["bitfinex","ETHUSD",1719135096802,[[3508.0,0.0461165],[3507.4,9.83439475],[3507.2,2.85124],[3507.0,2.85143],[3506.9,12.784]],[[3508.1,14.14990627],[3508.4,5.19762],[3508.5,2.46570202],[3508.8,2.95971828],[3509.3,1.16590466]]]
["bitfinex","ETHUSD",1719135116934,[[3508.0,0.0461165],[3507.0,2.4442],[3506.9,7.41619475],[3506.6,2.85175],[3506.5,3.46584]],[[3508.1,20.27318228],[3508.2,0.614],[3508.3,2.95971828],[3508.4,2.85032],[3508.6,3.32546807]]]
["bitfinex","ETHUSD",1719135147438,[[3506.1,0.14348708],[3505.7,0.0038637],[3505.5,7.41619475],[3505.4,4.82895095],[3505.3,2.85281]],[[3506.2,6.19801188],[3506.5,2.85184],[3506.6,0.614],[3506.9,2.85159]]]
["bitfinex","ETHUSD",1719135215888,[[3506.2,8.70001172],[3506.1,2.9857],[3505.8,2.85615442],[3505.4,5.35616095],[3504.6,0.59950373]],[[3506.3,0.49378618],[3506.6,3.0],[3506.7,2.47067474],[3507.0,5.31894],[3507.1,2.95167279]]]
["bitfinex","ETHUSD",1719135246512,[[3506.0,12.87464875],[3505.9,2.85226],[3505.8,0.00379442],[3505.4,9.9196457],[3505.3,2.85281]],[[3506.1,0.49382993],[3506.7,3.0],[3507.0,5.31943931],[3507.3,2.95167279],[3507.4,2.85113]]]
["bitfinex","ETHUSD",1719135270424,[[3506.6,10.26791475],[3506.5,0.616],[3506.4,5.19378],[3506.2,2.85206],[3504.5,0.71761308]],[[3507.0,2.85144],[3507.1,2.85136],[3507.2,3.0],[3507.3,2.3496],[3507.7,2.46369005]]]
["bitfinex","ETHUSD",1719135336737,[[3505.8,0.00379442],[3505.4,2.50345095],[3504.8,0.616],[3504.7,10.26946475],[3504.6,5.20697]],[[3505.9,19.30007896],[3506.0,0.616],[3506.1,2.95167279],[3506.2,2.85215],[3506.9,0.75]]]
["bitfinex","ETHUSD",1719135339649,[[3505.8,2.55513951],[3505.4,2.50345095],[3504.6,2.85337],[3503.8,3.0],[3503.4,0.887878]],[[3505.9,3.4939624],[3506.2,2.46653657],[3506.4,2.85195],[3506.5,2.95167279],[3506.8,2.432]]]
["bitfinex","ETHUSD",1719135402322,[[3507.4,2.85111],[3507.3,0.1964124],[3507.2,5.86887],[3506.9,2.8515],[3506.7,7.41619475]],[[3507.5,0.49364404],[3507.6,3.0],[3507.7,2.85089],[3507.9,2.85071],[3508.0,4.80550577]]]
["bitfinex","ETHUSD",1719135446938,[[3507.8,0.19535968],[3507.7,2.85087],[3507.6,2.9773],[3507.5,2.85101],[3507.4,0.65145542]],[[3507.9,4.7745806],[3508.0,5.32425544],[3508.2,2.8505],[3508.3,2.95167279],[3508.4,7.47663359]]]
["bitfinex","ETHUSD",1719135482413,[[3507.8,2.85077],[3507.7,2.85086],[3507.6,2.9773],[3507.4,2.85106],[3506.0,0.5988874]],[[3508.0,0.49355383],[3508.2,5.85048],[3508.3,5.3225861],[3508.4,2.2774],[3508.9,2.09412569]]]
["bitfinex","ETHUSD",1719135512192,[[3506.7,3.69366461],[3506.6,3.711186],[3506.5,5.74254],[3506.2,7.41619475],[3505.8,2.85613442]],[[3507.1,2.85137],[3507.2,5.18808],[3507.4,2.85117],[3507.5,0.616],[3508.0,2.95167279]]]
["bitfinex","ETHUSD",1719135596817,[[3507.1,2.85135],[3506.8,8.14858],[3506.7,0.616],[3506.1,2.85211],[3504.3,1.7969327]],[[3507.2,3.08131477],[3507.4,5.85112],[3507.5,2.47352128],[3507.6,2.85095],[3507.8,3.56767279]]]
["bitfinex","ETHUSD",1719135615386,[[3506.7,0.19516579],[3506.6,2.85175],[3506.4,2.85192],[3506.3,0.616],[3506.2,5.25416]],[[3506.8,0.49373731],[3506.9,2.85152],[3507.0,2.47368866],[3507.1,2.85136],[3507.2,2.3766]]]
["bitfinex","ETHUSD",1719135664777,[[3506.5,2.85177],[3506.4,2.85192],[3506.3,0.616],[3506.2,2.3047],[3506.1,2.85212]],[[3506.6,2.58961833],[3506.8,1.2817608],[3506.9,5.32742207],[3507.0,0.49370992],[3507.2,8.21125]]]
["bitfinex","ETHUSD",1719135693516,[[3506.8,3.07551367],[3506.7,2.85168],[3506.4,5.78078],[3505.9,2.85226],[3505.0,0.88834668]],[[3507.0,2.47598342],[3507.1,1.28196582],[3507.2,5.85134],[3507.3,5.2154],[3507.4,2.95167279]]]
["bitfinex","ETHUSD",1719135760412,[[3505.4,2.71387096],[3504.8,0.616],[3504.6,5.22829],[3504.5,0.1200083],[3504.2,2.85367]],[[3505.5,15.02195198],[3505.7,2.08420115],[3505.8,0.616],[3506.0,5.3142426],[3506.5,1.03815978]]]
["bitfinex","ETHUSD",1719135792777,[[3505.4,1.92285569],[3505.1,2.85298],[3504.9,3.46914],[3504.8,2.4281],[3502.7,1.186999]],[[3505.5,8.43378372],[3505.7,2.85249],[3505.8,3.08144915],[3505.9,2.85235],[3506.1,2.4344]]]
["bitfinex","ETHUSD",1719135812544,[[3505.4,1.71896406],[3504.8,2.4281],[3504.6,2.85337],[3504.5,7.5500083],[3504.4,2.85347]],[[3505.5,15.24232055],[3505.6,2.9388],[3505.8,5.80667198],[3506.1,2.85224]]]
["bitfinex","ETHUSD",1719135852570,[[3505.4,6.1306912],[3505.3,5.30832],[3505.1,3.46895],[3503.7,3.0],[3502.8,1.19794817]],[[3505.5,2.58383485],[3505.6,3.0],[3505.8,5.32130382],[3505.9,2.85234],[3506.4,4.59734857]]]
["bitfinex","ETHUSD",1719135911574,[[3506.4,0.632016],[3506.3,2.852],[3506.2,2.8902],[3506.1,2.85216],[3506.0,7.43]],[[3506.6,0.49376067],[3506.7,2.85169],[3506.8,2.08852405],[3506.9,2.85152],[3507.1,8.31845904]]]
["bitfinex","ETHUSD",1719135942125,[[3505.4,1.71896406],[3504.8,5.7305],[3504.6,10.28332],[3504.4,2.85352],[3501.9,7.17016125]],[[3505.5,6.19928629],[3505.7,2.85251],[3505.8,3.0546],[3506.3,2.95844376],[3513.3,10.0]]]
["bitfinex","ETHUSD",1719135974931,[[3505.4,1.71896406],[3504.6,10.28336],[3504.5,5.3142183],[3504.4,0.616],[3504.1,15.02377]],[[3505.5,13.0247891],[3505.6,4.2958366],[3505.7,2.95844376],[3505.8,2.85247],[3506.1,2.20818493]]]
["bitfinex","ETHUSD",1719135986670,[[3505.4,4.05976406],[3505.3,2.85282],[3505.2,0.616],[3505.1,2.85298],[3504.9,2.85313]],[[3505.6,2.08897812],[3505.7,5.35251],[3505.9,5.32009324],[3506.0,3.46828],[3506.2,2.95844376]]]
["bitfinex","ETHUSD",1719136021144,[[3505.9,0.1955643],[3505.5,2.85265],[3505.4,4.08986406],[3505.3,3.46874],[3505.2,2.85286]],[[3506.0,3.34619024],[3506.1,2.85217],[3506.2,2.2778],[3506.3,2.70074258],[3506.4,2.85196]]]
["bitfinex","ETHUSD",1719136098166,[[3505.4,1.71896406],[3504.9,2.3185],[3504.5,0.1200083],[3504.0,3.46985],[3503.9,2.85392]],[[3505.5,19.34551055],[3505.7,2.2566],[3505.9,2.20819783],[3506.0,7.44721072],[3506.1,0.75]]]
["bitfinex","ETHUSD",1719136142853,[[3505.8,0.83166962],[3505.7,1.03959794],[3505.6,5.20046],[3505.4,5.00662259],[3501.9,7.17026125]],[[3505.9,3.0],[3506.0,2.85226],[3506.2,2.85209],[3506.9,0.73826673],[3507.0,1.893084]]]
["bitfinex","ETHUSD",1719136177315,[[3506.0,3.04077436],[3505.8,5.20931],[3505.7,0.616],[3505.5,2.85261],[3504.3,3.0]],[[3506.2,3.80920286],[3506.3,3.0],[3506.4,2.85195],[3506.5,2.9638216],[3506.8,3.46765]]]
["bitfinex","ETHUSD",1719136227215,[[3506.4,6.04114325],[3506.3,2.85199],[3506.1,2.85214],[3505.5,7.43],[3504.9,3.0]],[[3506.5,0.98756534],[3506.7,2.08789568],[3506.8,2.85162],[3506.9,3.0],[3507.0,2.85144]]]
["bitfinex","ETHUSD",1719136281643,[[3506.5,2.85184],[3506.4,0.83863428],[3506.3,2.85199],[3506.2,2.467],[3506.1,2.85213]],[[3506.6,0.49376013],[3506.7,2.4741365],[3506.8,0.99327287],[3506.9,2.85153],[3507.0,2.9638216]]]
["bitfinex","ETHUSD",1719136305861,[[3506.1,2.85214],[3506.0,2.85219],[3505.9,0.616],[3505.7,2.85243],[3505.4,4.12206406]],[[3506.4,2.47383512],[3506.6,5.11526],[3506.7,5.8155416],[3506.8,3.49372967],[3506.9,3.46753]]]
["bitfinex","ETHUSD",1719136341353,[[3505.5,3.46864],[3505.4,4.21076406],[3505.3,2.8528],[3505.1,2.85294],[3504.5,5.9733983]],[[3505.7,0.49388545],[3505.8,0.49388404],[3505.9,2.85235],[3506.0,2.09007495],[3506.1,2.85217]]]
["bitfinex","ETHUSD",1719136369592,[[3505.5,0.22145731],[3505.4,1.71896406],[3505.1,3.46897],[3504.9,2.4794],[3503.0,4.05373125]],[[3505.6,6.62698992],[3505.7,2.47174892],[3505.8,3.34630404],[3505.9,2.85233],[3506.0,2.9638216]]]
["bitfinex","ETHUSD",1719136431098,[[3505.6,0.22175046],[3505.5,2.85264],[3505.4,1.71896406],[3505.3,2.85281],[3505.2,2.4906]],[[3505.7,3.0],[3505.8,2.47042446],[3506.0,5.33615],[3506.1,5.8159916],[3508.8,1.28937192]]]
["bitfinex","ETHUSD",1719136491690,[[3505.4,7.76043382],[3505.1,2.85295],[3504.8,2.8532],[3503.6,0.59941627],[3503.4,7.04532871]],[[3505.5,3.0798756],[3505.7,3.0],[3505.8,2.47071675],[3506.1,2.9638216],[3506.4,1.83213407]]]
["bitfinex","ETHUSD",1719136507336,[[3505.9,4.65880042],[3505.8,6.0116207],[3505.5,2.85263],[3505.4,1.71896406],[3502.4,3.34762845]],[[3506.0,3.49385433],[3506.1,2.08904144],[3506.4,5.31960021],[3506.6,2.85176],[3511.4,6.42675506]]]
["bitfinex","ETHUSD",1719136552997,[[3506.4,3.07153156],[3506.3,0.616],[3506.2,3.84342439],[3506.1,5.34437],[3505.5,2.85259]],[[3506.8,5.32482897],[3507.1,8.44367077],[3507.2,2.8513],[3511.6,7.7796439],[3513.3,10.37811074]]]
["bitfinex","ETHUSD",1719136584889,[[3506.8,2.85158],[3506.7,2.85167],[3506.6,0.616],[3506.4,5.30691],[3504.7,0.59813319]],[[3506.9,0.49371748],[3507.2,2.09000173],[3507.3,2.2879],[3507.4,2.85113],[3507.5,5.31986839]]]
["bitfinex","ETHUSD",1719136643127,[[3507.3,2.85119],[3507.2,0.616],[3507.1,2.85135],[3506.9,2.3501],[3506.8,2.85154]],[[3507.6,3.0],[3507.7,2.3083],[3507.8,2.8508],[3508.4,1.83290384],[3509.2,2.89938372]]]
["bitfinex","ETHUSD",1719136694911,[[3507.1,2.85134],[3507.0,0.83409647],[3506.9,2.8515],[3506.8,2.3318],[3506.7,4.39821]],[[3507.3,2.09093491],[3507.6,5.32087687],[3507.7,2.85087],[3507.9,5.10745],[3508.1,0.616]]]
["bitfinex","ETHUSD",1719136708235,[[3506.8,0.2180912],[3506.7,0.616],[3506.6,2.85174],[3506.5,2.4579],[3506.4,2.85192]],[[3507.0,2.09103741],[3507.1,2.85136],[3507.2,0.49368048],[3507.3,5.32129794],[3507.6,5.8148216]]]
["bitfinex","ETHUSD",1719136764530,[[3506.7,2.85168],[3506.5,5.18763],[3506.1,7.43],[3505.9,15.02225],[3504.6,21.25787217]],[[3507.1,2.09179435],[3507.2,2.85129],[3507.3,5.3088],[3507.4,2.47093208],[3526.0,3.0]]]
["bitfinex","ETHUSD",1719136828479,[[3507.4,3.0688426],[3507.2,2.85127],[3507.0,2.85139],[3506.9,2.4638],[3505.2,4.30919221]],[[3507.6,0.86384088],[3507.7,0.49364925],[3507.8,2.85079],[3507.9,5.2957216],[3726.0,24.64]]]
["bitfinex","ETHUSD",1719136887104,[[3506.1,5.21816],[3505.9,15.0223],[3505.5,2.85258]],[[3506.9,2.85152],[3507.1,5.14316],[3507.3,2.9638216],[3507.4,2.32291338],[3507.5,0.98727177]]]
["bitfinex","ETHUSD",1719136923711,[[3505.5,2.85265],[3505.4,3.99186406],[3505.3,10.28274],[3505.2,15.02285],[3503.4,1.142884]],[[3505.9,2.85233],[3506.0,2.85225],[3506.1,1.78672426],[3506.2,2.85209],[3506.4,2.08451163]]]
["bitfinex","ETHUSD",1719136984980,[[3505.4,1.71896406],[3504.7,2.85329],[3504.5,12.7525783],[3504.3,2.85361],[3503.3,0.28209615]],[[3505.5,11.37434835],[3505.6,3.0],[3505.8,5.8162616],[3506.4,0.29093587],[3506.6,0.38525583]]]
["bitfinex","ETHUSD",1719136998140,[[3505.4,1.71896406],[3504.5,12.8022683],[3504.4,2.85354],[3504.1,2.85376],[3502.9,0.59947382]],[[3505.5,16.79692497],[3505.6,5.81787968],[3506.5,0.04953201],[3506.6,4.59472545],[3506.7,3.21213281]]]
["bitfinex","ETHUSD",1719137076491,[[3505.4,1.71896406],[3505.3,2.2776],[3504.9,2.85314],[3504.6,2.85338],[3504.5,0.1200083]],[[3505.5,11.66697253],[3505.6,0.29372291],[3505.7,2.8525],[3505.8,2.9629048],[3505.9,2.345]]]
["bitfinex","ETHUSD",1719137163128,[[3505.4,13.50160935],[3505.0,2.85301],[3504.6,2.85332],[3504.5,0.1200083],[3504.1,8.18]],[[3505.5,0.98790426],[3505.6,2.0914893],[3506.0,3.40525212],[3506.2,3.0],[3506.3,5.81903612]]]
["bitfinex","ETHUSD",1719137198676,[[3505.4,4.81720495],[3505.3,2.85282],[3505.2,2.2625],[3505.0,2.85303],[3504.8,7.43]],[[3505.5,0.49391877],[3505.6,2.08921424],[3505.7,2.8525],[3505.9,5.32021432],[3506.2,8.28385612]]]
["bitfinex","ETHUSD",1719137260772,[[3505.4,1.96446495],[3505.1,2.85298],[3504.9,5.25674],[3504.8,7.43],[3504.6,2.85334]],[[3505.5,3.54581037],[3505.6,2.85258],[3505.8,5.8186671],[3505.9,2.4227],[3506.2,5.85211]]]
["bitfinex","ETHUSD",1719137278582,[[3504.5,0.0705883],[3503.7,2.4583],[3503.5,2.85425],[3503.3,1.37212815],[3503.2,2.85447]],[[3504.6,18.60438615],[3504.8,5.18485],[3504.9,2.96187053],[3505.4,0.55],[3505.5,4.52219666]]]
["bitfinex","ETHUSD",1719137325957,[[3504.5,8.3e-06],[3503.1,2.2598],[3502.3,0.00084132],[3501.9,5.45294125],[3501.7,2.85574]],[[3504.6,98.40941949],[3505.0,2.85],[3505.1,5.71304],[3505.3,4.40311557]]]
["bitfinex","ETHUSD",1719137369318,[[3502.0,0.22021616],[3501.9,2.17672563],[3501.6,2.85582],[3501.5,2.85589],[3501.2,2.85613]],[[3502.1,14.00710616],[3502.3,2.85527],[3502.4,2.96066058],[3502.6,2.85509],[3502.9,2.85479]]]
["bitfinex","ETHUSD",1719137414723,[[3501.9,2.39650863],[3501.7,2.4743],[3501.4,2.85599],[3501.3,2.85608],[3501.0,2.9763083]],[[3502.0,17.65258118],[3502.3,5.80868659],[3502.5,3.29528331],[3502.7,2.85495],[3503.0,2.90441571]]]
["bitfinex","ETHUSD",1719137477407,[[3501.9,2.12672563],[3501.5,2.3057],[3501.0,0.1200083],[3500.7,2.85655],[3500.5,2.85673]],[[3502.0,17.5503988],[3502.1,2.85549],[3502.3,3.29597281],[3502.4,3.7888741],[3502.5,5.1875768]]]
["bitfinex","ETHUSD",1719137539497,[[3501.9,13.99276301],[3501.1,2.85622],[3501.0,0.1200083],[3500.7,3.0],[3500.4,1.5]],[[3502.0,2.57129997],[3502.1,3.11532338],[3502.2,2.46652286],[3502.5,5.96137061],[3502.6,3.29497649]]]
["bitfinex","ETHUSD",1719137544407,[[3502.6,2.85502],[3502.5,6.317766],[3502.3,2.85526],[3502.1,1.06932656],[3501.9,2.12672563]],[[3502.7,2.08694438],[3502.8,3.11418153],[3503.0,2.46520305],[3503.1,3.0],[3503.3,2.85445]]]
["bitfinex","ETHUSD",1719137586102,[[3501.9,3.13650365],[3501.8,5.31656],[3501.6,2.85583],[3501.4,2.85599],[3500.1,18.02703]],[[3502.0,9.17999895],[3502.3,2.4608457],[3502.4,2.85518],[3502.5,2.8551],[3502.6,5.80728652]]]
["bitfinex","ETHUSD",1719137620921,[[3502.2,4.22050776],[3502.1,2.85542],[3502.0,2.3944],[3501.9,2.12672563],[3501.8,2.85563]],[[3502.3,7.65644824],[3502.7,2.4639509],[3502.8,2.85486],[3503.0,8.16283203],[3504.2,4.04114078]]]
["bitfinex","ETHUSD",1719137663599,[[3502.6,0.24049154],[3502.5,2.8551],[3502.3,2.8552],[3501.7,5.32725],[3501.0,10.41007917]],[[3502.7,8.00423998],[3502.9,2.4661126],[3503.0,2.85472],[3503.1,3.0],[3504.2,8.19524737]]]
["bitfinex","ETHUSD",1719137733438,[[3501.4,0.00348462],[3501.1,2.3844],[3501.0,0.1200083],[3500.9,2.85634],[3500.8,2.85648]],[[3502.0,19.94795588],[3502.3,5.81183848],[3502.6,8.3348981],[3503.0,0.24834085],[3503.1,4.98810126]]]
["bitfinex","ETHUSD",1719137787556,[[3501.8,5.35483],[3501.6,3.08940874],[3501.4,3.10324308],[3501.0,0.1200083],[3500.8,2.85641]],[[3501.9,7.77650518],[3502.2,2.47056773],[3502.3,3.0],[3502.4,2.85518],[3502.5,5.82062087]]]
["bitfinex","ETHUSD",1719137797429,[[3502.7,9.17456112],[3501.7,7.43],[3501.6,2.85575],[3501.2,0.75],[3501.1,15.02622]],[[3502.8,2.07621492],[3502.9,1.78815491],[3503.3,2.08618073],[3503.6,5.31852099],[3503.8,5.22807]]]
["bitfinex","ETHUSD",1719137820459,[[3502.3,3.108876],[3502.2,2.85533],[3502.0,2.8555],[3501.9,2.85554],[3501.6,10.28582]],[[3502.4,0.49434655],[3502.7,4.64038238],[3502.8,2.85492],[3503.1,4.93767611],[3503.2,3.0]]]
["bitfinex","ETHUSD",1719137887252,[[3501.9,6.62581772],[3501.8,2.85566],[3501.6,2.444],[3501.5,2.85586],[3501.4,0.00348462]],[[3502.0,2.59111919],[3502.1,2.65818178],[3502.3,2.47688398],[3502.5,5.19401],[3503.3,2.85446]]]
["bitfinex","ETHUSD",1719137909351,[[3502.0,6.83275506],[3501.9,0.0900952],[3501.8,2.85559],[3501.6,2.444],[3501.5,2.85585]],[[3502.1,2.57075201],[3502.4,5.13528854],[3502.5,2.3389],[3502.7,5.82046087],[3503.9,1.03842615]]]
["bitfinex","ETHUSD",1719137965520,[[3502.0,3.92281706],[3501.9,2.9456852],[3501.8,5.24464],[3501.2,2.85614],[3501.0,6.28127279]],[[3502.1,2.07608506],[3502.6,2.85502],[3502.8,5.16996],[3504.1,3.46880305],[3518.1,2.47168612]]]
["bitfinex","ETHUSD",1719137979841,[[3502.5,2.8551],[3502.4,2.85518],[3502.2,3.69221915],[3502.1,2.4718],[3501.9,0.0900952]],[[3502.6,4.66539657],[3502.8,2.65872514],[3502.9,5.47472852],[3503.1,2.3887],[3503.3,5.82777976]]]
["bitfinex","ETHUSD",1719138054318,[[3501.9,0.35072907],[3501.3,7.43],[3501.1,2.85623],[3501.0,20.48382],[3500.4,0.2907622]],[[3502.0,15.49181408],[3502.2,2.47464641],[3502.3,4.34861183],[3502.5,2.97325976],[3513.7,9.90839087]]]
["bitfinex","ETHUSD",1719138080411,[[3501.4,2.85947462],[3501.2,5.12316],[3500.2,3.0],[3499.2,0.59815675],[3374.4,0.005]],[[3501.7,2.07661275],[3501.8,1.79013791],[3501.9,2.8556],[3502.0,3.0],[3502.1,4.94392423]]]
["bitfinex","ETHUSD",1719138106209,[[3503.7,0.23419683],[3503.5,2.85428],[3503.4,2.85429],[3503.1,2.85459],[3502.9,2.85477]],[[3504.0,4.34121849],[3504.2,5.85372],[3504.3,2.2917],[3504.4,1.78479419],[3733.3,0.05093485]]]
["bitfinex","ETHUSD",1719138140424,[[3502.9,2.85476],[3502.8,3.740204],[3502.7,2.85493],[3502.4,3.711722],[3502.3,7.43]],[[3503.2,2.07570579],[3503.3,1.79172672],[3503.4,2.85438],[3503.6,4.94455784],[3503.9,2.46922338]]]
["bitfinex","ETHUSD",1719138200493,[[3504.0,3.07955228],[3503.8,2.85403],[3503.7,0.94617005],[3503.5,10.28424],[3502.4,0.28457427]],[[3504.1,4.64447218],[3504.3,4.47957229],[3504.4,2.85357],[3504.6,5.32395165],[3504.9,5.81341028]]]
["bitfinex","ETHUSD",1719138212364,[[3503.9,0.22575695],[3503.8,2.85402],[3503.7,0.94617005],[3503.6,2.85418],[3503.5,10.28424]],[[3504.0,6.73968185],[3504.3,5.24173],[3504.4,2.47490327],[3504.5,2.85347],[3504.7,5.82150684]]]
["bitfinex","ETHUSD",1719138276674,[[3503.8,3.07985157],[3503.7,2.85411],[3503.5,2.85428],[3503.1,9.788],[3503.0,2.85469]],[[3503.9,2.56945666],[3504.0,2.09368661],[3504.1,2.4814],[3504.3,5.32681731],[3505.1,2.79528886]]]
["bitfinex","ETHUSD",1719138312322,[[3503.6,3.07256355],[3503.4,2.85436],[3503.2,5.10458],[3503.1,7.43],[3501.6,1.20069675]],[[3503.7,4.9702103],[3503.8,2.47796963],[3504.0,3.34801835],[3504.1,5.3352],[3504.2,2.97198345]]]
["bitfinex","ETHUSD",1719138358181,[[3503.5,3.06552828],[3503.4,4.0626777],[3503.3,3.60218689],[3503.2,2.4637],[3503.1,1.549783]],[[3503.6,4.66615427],[3503.9,2.400659],[3504.0,7.59183117],[3504.1,2.85386],[3505.4,2.85276]]]
["bitfinex","ETHUSD",1719138432382,[[3503.0,6.89491925],[3502.9,5.17101],[3502.6,0.28551],[3502.5,2.85502],[3502.4,7.43]],[[3503.1,1.76295252],[3503.3,2.09630409],[3503.5,2.14215356],[3503.6,4.7821592],[3503.9,8.82073703]]]
["bitfinex","ETHUSD",1719138483845,[[3502.8,2.85485],[3502.6,2.85501],[3502.5,2.4259],[3502.4,2.85513],[3501.1,3.45619417]],[[3503.0,2.09789774],[3503.1,2.80403141],[3503.2,2.85455],[3503.3,5.3325917],[3503.5,2.85432]]]
["bitfinex","ETHUSD",1719138503500,[[3502.8,5.92167702],[3502.7,2.85493],[3502.5,2.4259],[3502.3,2.85526],[3502.0,2.85544]],[[3502.9,4.07431283],[3503.2,2.478524],[3503.4,2.2551],[3503.5,5.82783946],[3504.9,8.28853822]]]
["bitfinex","ETHUSD",1719138537383,[[3503.1,0.21141617],[3503.0,2.85468],[3502.8,2.85484],[3502.7,2.85491],[3502.6,2.2726]],[[3503.2,1.482475],[3503.3,1.88480716],[3503.4,5.10597],[3503.5,2.85429],[3503.7,5.82853123]]]
["bitfinex","ETHUSD",1719138627918,[[3503.1,2.8546],[3503.0,2.85468],[3502.7,12.60701],[3502.5,2.85508],[3501.4,0.89070287]],[[3503.2,0.98737994],[3503.3,2.47850292],[3503.5,2.85429],[3503.6,5.31261],[3503.7,2.97418116]]]
["bitfinex","ETHUSD",1719138667394,[[3502.6,2.85502],[3502.5,2.8551],[3502.2,5.28554],[3501.9,22.45559],[3501.3,2.85605]],[[3502.7,3.08575511],[3503.0,5.25221226],[3503.1,2.85461],[3503.2,2.85454],[3503.4,2.97491018]]]
["bitfinex","ETHUSD",1719138719058,[[3502.7,2.8549],[3502.6,2.85501],[3502.3,2.85521],[3502.2,2.4727],[3497.0,0.04960657]],[[3502.8,4.48104288],[3502.9,3.58712074],[3503.1,5.15249],[3504.1,0.2846593],[3504.3,3.60366]]]
["bitfinex","ETHUSD",1719138741664,[[3502.7,0.19124798],[3502.6,2.85497],[3502.4,2.85512],[3502.2,2.8553],[3502.1,2.3862]],[[3502.8,5.03599973],[3502.9,2.85477],[3503.1,5.26841],[3503.2,2.9714412],[3504.5,9.23727373]]]
["bitfinex","ETHUSD",1719138824653,[[3502.2,7.09333145],[3502.0,2.85551],[3501.9,3.16802919],[3501.7,2.8557],[3500.0,0.59953917]],[[3502.3,2.38726706],[3502.6,2.09208813],[3502.8,2.85487],[3502.9,2.85478],[3503.0,2.4712791]]]
["bitfinex","ETHUSD",1719138857433,[[3501.8,3.04598137],[3501.6,2.85582],[3501.5,5.2701],[3501.4,0.00348462],[3501.2,7.43]],[[3502.1,0.49441493],[3502.2,2.85535],[3502.3,4.89947682],[3502.4,2.85519],[3502.6,8.82112796]]]
["bitfinex","ETHUSD",1719138890299,[[3502.5,2.8551],[3502.4,2.85518],[3502.1,2.85539],[3502.0,2.3059],[3500.0,1.50038654]],[[3502.6,0.64966605],[3502.7,3.0],[3502.8,2.4988],[3502.9,5.32839546],[3503.1,2.85461]]]
["bitfinex","ETHUSD",1719138928383,[[3503.1,5.70921],[3502.8,2.85481],[3502.6,2.2762],[3502.0,15.02549],[3496.2,62.34]],[[3503.2,0.15539755],[3503.3,2.09265329],[3503.5,3.0],[3503.6,4.7803467],[3503.7,2.8542]]]
["bitfinex","ETHUSD",1719138963339,[[3503.3,2.85442],[3503.2,2.85445],[3502.9,5.32414],[3502.1,3.0],[3501.8,1.4447551]],[[3503.5,0.64961907],[3503.6,2.47578476],[3503.7,2.85413],[3503.8,2.4365],[3503.9,2.97075842]]]
["bitfinex","ETHUSD",1719139037658,[[3501.7,2.85574],[3501.4,5.16540462],[3501.3,2.85605],[3501.2,3.0],[3500.4,0.28067544]],[[3502.0,1.7933415],[3502.1,2.85544],[3502.3,4.94750175],[3502.6,7.78621875],[3502.9,5.97161257]]]
["bitfinex","ETHUSD",1719139063906,[[3501.9,2.85558],[3501.7,2.85573],[3501.6,2.85583],[3501.4,2.30948462]],[[3502.1,0.64983636],[3502.2,4.94762566],[3502.4,5.31489],[3502.5,2.47150062],[3502.9,5.97161257]]]
["bitfinex","ETHUSD",1719139108323,[[3502.0,0.19015828],[3501.9,2.85559],[3501.7,2.85575],[3501.6,2.4851],[3501.4,5.85942462]],[[3502.2,2.85535],[3502.3,2.47768197],[3502.4,5.32399],[3502.6,8.82666257],[3503.6,3.46688134]]]
["bitfinex","ETHUSD",1719139143749,[[3502.1,3.04555126],[3501.9,5.20678],[3501.6,2.85579],[3501.2,2.85609],[3500.2,0.60050148]],[[3502.2,2.47797382],[3502.3,4.198246],[3502.4,2.85519],[3502.6,8.15318914],[3503.1,2.24409617]]]
["bitfinex","ETHUSD",1719139185218,[[3501.5,3.04386363],[3501.4,5.85947462],[3501.2,5.15749],[3501.1,7.43],[3495.0,10.0]],[[3501.6,2.07670119],[3501.7,2.09717383],[3501.9,2.8556],[3502.1,7.62111659],[3724.0,200.0]]]
["bitfinex","ETHUSD",1719139265715,[[3501.7,2.85574],[3501.5,2.85591],[3501.4,3.00348462],[3501.2,2.85615],[3501.1,2.253]],[[3501.8,0.49445982],[3502.0,2.85552],[3502.1,4.8704288],[3502.2,2.85535],[3502.3,2.8553]]]
["bitfinex","ETHUSD",1719139290817,[[3501.4,0.00348462],[3500.9,2.8564],[3500.7,10.28657],[3500.6,5.4447],[3499.9,15.17]],[[3501.5,12.23349198],[3501.7,2.8558],[3501.8,2.96908759],[3502.1,5.85544],[3502.8,4.21393553]]]
["bitfinex","ETHUSD",1719139373425,[[3500.0,0.000833],[3499.4,2.85761],[3499.1,10.2878],[3499.0,2.2568],[3497.5,23.22007989]],[[3500.1,6.83236698],[3500.2,2.08951278],[3500.3,2.8569],[3500.6,2.46927759],[3500.7,3.0]]]
["bitfinex","ETHUSD",1719139405678,[[3500.0,0.17080091],[3499.8,2.85729],[3499.7,5.15548],[3499.5,2.85752],[3497.6,0.59871479]],[[3500.1,2.28384207],[3500.2,2.857],[3500.4,7.94415383],[3500.8,2.46566309],[3501.8,1.32686156]]]
["bitfinex","ETHUSD",1719139471221,[[3501.1,2.85623],[3501.0,2.85632],[3500.8,5.18444],[3500.2,2.85697],[3500.0,4.10499946]],[[3501.2,2.07709024],[3501.3,2.47470638],[3501.5,2.85591],[3501.6,8.18017241],[3503.1,0.98909059]]]
["bitfinex","ETHUSD",1719139508010,[[3500.1,4.55423803],[3500.0,1.5437503],[3499.9,2.85717],[3499.8,9.7138],[3499.7,2.85737]],[[3500.4,2.85688],[3500.5,2.09264805],[3500.6,5.20795],[3500.8,5.32850051],[3502.8,3.39830709]]]
["bitfinex","ETHUSD",1719139528524,[[3500.0,0.17098528],[3499.7,2.85738],[3499.5,2.85754],[3499.4,2.4813],[3499.3,2.85766]],[[3500.1,5.13997148],[3500.2,2.85698],[3500.3,2.2725],[3500.4,4.94302978],[3500.7,5.32094712]]]
["bitfinex","ETHUSD",1719139569485,[[3500.0,0.000833],[3499.0,2.4698],[3498.5,3.0],[3498.4,2.81117415],[3498.1,2.85869]],[[3500.1,19.81674616],[3500.2,3.36106025],[3500.3,1.718],[3500.5,0.41219712],[3500.6,2.85667]]]
["bitfinex","ETHUSD",1719139632714,[[3497.3,2.54628],[3496.8,2.85975],[3496.6,2.8599],[3496.5,3.0],[3494.8,1.4973739]],[[3497.5,1.49028083],[3497.8,4.78833699],[3497.9,7.3],[3498.1,4.94509316],[3498.3,2.85853]]]
["bitfinex","ETHUSD",1719139657905,[[3496.6,2.95168311],[3496.2,2.86016],[3496.1,3.0],[3496.0,0.0015],[3495.5,10.29081]],[[3496.7,1.79065857],[3496.9,3.0],[3497.1,2.08910166],[3497.2,7.3],[3497.4,2.46775134]]]
["bitfinex","ETHUSD",1719139684906,[[3496.3,9.5703932],[3496.2,0.55],[3496.0,5.86191],[3495.1,1.49253387],[3495.0,8.27788256]],[[3496.4,1.19530198],[3496.6,1.4940708],[3496.9,1.79288496],[3497.3,5.09169913],[3497.5,2.4044]]]
["bitfinex","ETHUSD",1719139737650,[[3498.7,0.2391478],[3498.6,2.85828],[3498.5,2.85836],[3498.3,2.2765],[3498.2,2.85858]],[[3499.0,1.79293327],[3499.2,3.0],[3499.3,4.44675548],[3499.6,9.77088616],[3499.8,2.85731]]]
["bitfinex","ETHUSD",1719139772381,[[3499.0,0.825992],[3498.9,8.25992],[3498.8,2.85811],[3498.6,2.85822],[3498.2,11.03854]],[[3499.6,1.79103972],[3499.9,5.3684],[3500.0,4.94670634],[3500.1,2.85707],[3500.3,2.46827661]]]
["bitfinex","ETHUSD",1719139789721,[[3499.1,3.3044848],[3499.0,2.85793],[3498.9,3.0],[3498.7,2.85816],[3498.2,0.75]],[[3499.5,2.0962905],[3499.8,7.82644315],[3500.2,7.3]]]
["bitfinex","ETHUSD",1719139825659,[[3499.3,0.05714958],[3499.2,4.0344683],[3499.0,5.908853],[3498.9,3.0],[3492.8,15.44721075]],[[3499.5,2.5916413],[3499.7,3.0],[3499.8,4.82720235],[3500.2,5.82935647],[3500.4,2.85682]]]
["bitfinex","ETHUSD",1719139856695,[[3498.1,7.17769598],[3498.0,2.4745],[3497.9,2.8588],[3497.7,2.85899],[3497.1,0.75]],[[3498.2,1.4960655],[3498.5,1.7952786],[3498.8,2.0944917],[3499.0,2.3464],[3499.1,2.85789]]]
["bitfinex","ETHUSD",1719139880543,[[3497.7,0.18174805],[3497.6,3.0],[3497.4,2.85925],[3497.3,5.12344],[3496.3,0.29135538]],[[3498.1,1.19154591],[3498.2,2.3126],[3498.3,1.48943239],[3498.4,2.85846],[3498.6,4.64560887]]]
["bitfinex","ETHUSD",1719139942591,[[3497.2,2.85943],[3497.1,2.85951],[3497.0,3.833235],[3496.7,5.85983],[3496.3,2.86016]],[[3497.3,1.19481639],[3497.4,1.4930648],[3497.8,4.23787776],[3498.1,5.09029072],[3498.2,2.85861]]]
["bitfinex","ETHUSD",1719139964363,[[3498.3,3.62319721],[3498.1,2.85869],[3497.9,8.11785],[3497.7,7.43],[3497.6,1.58346268]],[[3498.4,1.49376619],[3498.7,1.79251943],[3498.9,2.3368],[3499.0,2.09127267],[3499.2,3.0]]]
["bitfinex","ETHUSD",1719140003790,[[3499.4,4.0521698],[3499.3,0.831878],[3499.2,5.34646],[3499.1,3.0],[3498.9,7.43]],[[3499.5,1.49490333],[3499.9,1.793884],[3500.0,5.3522],[3500.2,2.09286466],[3500.3,2.8569]]]
["bitfinex","ETHUSD",1719140034622,[[3499.5,0.17420409],[3499.4,2.85761],[3499.3,2.8577],[3499.2,2.4887],[3499.1,5.85782]],[[3499.6,2.595356],[3499.9,3.0],[3500.0,4.82472391],[3502.3,5.30497204],[3725.7,0.0144334]]]
["bitfinex","ETHUSD",1719140116473,[[3499.6,3.03164998],[3499.4,2.85763],[3499.2,2.4887],[3499.1,5.8578],[3498.5,12.17]],[[3499.7,2.59669488],[3500.0,2.48302207],[3500.1,2.99848334],[3500.2,2.4669],[3500.3,2.97833345]]]
["bitfinex","ETHUSD",1719140151738,[[3499.7,0.17384516],[3499.6,5.2892],[3499.5,2.85753],[3499.4,2.85762],[3499.1,10.28781]],[[3499.9,1.79874323],[3500.2,2.09853377],[3500.4,5.20442],[3500.5,5.33570302],[3502.8,4.46112978]]]
["bitfinex","ETHUSD",1719140169690,[[3498.9,4.42697313],[3498.8,2.85811],[3498.6,8.23148],[3498.1,10.28868],[3498.0,12.17]],[[3499.7,2.3971],[3499.8,2.85734],[3500.0,3.0],[3506.2,66.13343931],[3721.7,0.3]]]
["bitfinex","ETHUSD",1719140212577,[[3499.6,0.17384918],[3499.5,2.85754],[3499.3,5.2273],[3499.2,0.81537015],[3498.3,2.85851]],[[3499.8,1.79841926],[3500.0,3.0],[3500.1,2.0981558],[3500.3,5.12739],[3501.7,3.46759881]]]
["bitfinex","ETHUSD",1719140272835,[[3498.9,0.17452744],[3498.8,2.8581],[3498.7,2.406],[3498.6,5.85828],[3498.3,2.85849]],[[3499.1,1.80017796],[3499.4,2.10020763],[3499.5,5.16485],[3499.7,5.33826026],[3500.4,7.3]]]
["bitfinex","ETHUSD",1719140317535,[[3499.1,2.85781],[3499.0,5.11765],[3498.8,2.85809],[3498.6,3.0],[3498.2,10.28853]],[[3499.4,1.60032501],[3499.8,4.97000891],[3499.9,2.85723],[3500.1,5.83439596],[3502.6,0.44808561]]]
["bitfinex","ETHUSD",1719140341962,[[3499.5,3.03175368],[3499.3,5.16541],[3499.0,2.85794],[3498.6,10.43],[3498.0,0.60076206]],[[3499.6,0.49468155],[3499.7,2.09954897],[3499.9,3.0],[3500.0,4.76809222],[3500.1,3.0]]]
["bitfinex","ETHUSD",1719140403725,[[3497.9,0.16779079],[3497.6,7.43],[3497.2,5.85941],[3497.1,12.17],[3497.0,5.28609]],[[3498.0,7.21102667],[3498.2,2.2518],[3498.3,4.65073401],[3498.6,5.09088135],[3500.0,0.28081925]]]
["bitfinex","ETHUSD",1719140412338,[[3497.9,0.16779079],[3497.6,5.35309],[3497.4,2.85924],[3497.2,5.85942],[3496.3,2.86016]],[[3498.2,4.19373441],[3498.3,4.35070802],[3498.4,2.3576],[3498.6,2.85829],[3498.7,1.79060162]]]
["bitfinex","ETHUSD",1719140464528,[[3497.3,0.16816873],[3497.2,3.0],[3496.9,2.2576],[3496.8,7.43],[3496.2,15.17]],[[3497.6,4.56116143],[3497.7,0.45611614],[3497.9,5.47975256],[3499.0,2.14313821],[3500.8,0.28052034]]]
["bitfinex","ETHUSD",1719140498225,[[3496.3,3.0],[3495.7,7.43],[3495.4,15.17],[3495.2,0.75],[3494.7,1.14715296]],[[3496.6,1.19569005],[3496.8,1.49457153],[3497.1,1.79348584],[3497.2,3.0],[3497.4,2.09240015]]]
["bitfinex","ETHUSD",1719140521158,[[3496.1,3.02150866],[3496.0,1.27493],[3495.0,3.75],[3494.9,2.90508445],[3494.8,0.60068521]],[[3496.4,1.7977125],[3496.7,2.59178018],[3496.9,3.0],[3497.0,4.7310539],[3499.3,0.99028393]]]
["bitfinex","ETHUSD",1719140564280,[[3494.3,0.1565216],[3494.2,3.0],[3494.0,2.2562],[3493.1,10.43],[3492.9,1.5]],[[3495.0,1.18992123],[3495.1,4.48765389],[3495.3,2.3258],[3495.5,1.78518467],[3496.4,3.32955078]]]
["bitfinex","ETHUSD",1719140601381,[[3493.2,2.51872634],[3493.1,0.39178264],[3493.0,3.2045],[3492.6,7.43],[3492.1,12.17]],[[3493.8,3.0],[3494.5,2.3384],[3497.0,0.31727929],[3497.1,1.7785264],[3500.6,16.44141649]]]
["bitfinex","ETHUSD",1719140612657,[[3496.0,3.13869639],[3495.4,8.06724216],[3495.3,0.55],[3495.2,2.2804],[3495.0,12.17]],[[3496.1,1.19474912],[3496.3,1.49337475],[3496.6,1.7920497],[3497.0,4.49962465],[3497.3,2.46966849]]]
["bitfinex","ETHUSD",1719140649270,[[3494.7,0.13957396],[3494.6,2.4599],[3494.4,3.0],[3493.9,7.43],[3493.6,12.17]],[[3495.2,3.0],[3495.6,2.2617],[3495.9,0.29764007],[3496.3,2.95222091],[3497.2,3.44425773]]]
["bitfinex","ETHUSD",1719140670088,[[3494.4,6.03581],[3493.9,7.43],[3493.1,1.5],[3493.0,0.8051919],[3492.9,0.28329934]],[[3494.8,1.7949351],[3495.1,2.09409096],[3495.4,5.47364494],[3495.5,2.3738],[3497.7,4.42833137]]]
["bitfinex","ETHUSD",1719140708526,[[3494.9,0.58548052],[3494.8,2.2826],[3494.7,3.0],[3494.5,7.98],[3493.2,0.59983112]],[[3495.3,1.19467943],[3495.4,1.49301254],[3495.7,4.79161505],[3495.8,2.353],[3496.1,2.09021756]]]
["bitfinex","ETHUSD",1719140759115,[[3496.0,3.0],[3495.9,1.2012148],[3495.8,2.3168],[3495.3,7.43],[3494.9,0.75]],[[3496.9,2.4592],[3497.0,3.0],[3498.5,4.59011911],[3512.1,2.4816632],[3516.7,18.79203435]]]
["bitfinex","ETHUSD",1719140768218,[[3496.7,0.46570208],[3496.6,0.78141233],[3496.4,3.38442307],[3496.1,2.3168],[3495.7,7.43]],[[3496.8,1.79769234],[3496.9,0.31540123],[3497.1,2.09730773],[3497.3,2.3701],[3497.4,2.47744476]]]
["bitfinex","ETHUSD",1719140816284,[[3497.0,1.27874318],[3496.9,3.0],[3496.8,2.3738],[3496.2,7.43],[3496.1,0.28211441]],[[3497.1,2.39428297],[3497.4,2.09489639],[3497.7,5.47459637],[3497.8,2.3269],[3499.5,0.99005703]]]
["bitfinex","ETHUSD",1719140842725,[[3497.3,3.17371976],[3497.0,2.9895],[3496.8,7.43],[3496.5,12.17],[3496.1,0.28211441]],[[3497.4,2.07901644],[3497.6,2.09697922],[3497.7,3.0],[3497.9,4.86315671],[3498.2,2.97107228]]]
["bitfinex","ETHUSD",1719140875642,[[3498.0,0.72301761],[3497.7,5.6324311],[3497.5,7.43],[3497.2,12.17],[3495.6,1.79990397]],[[3498.1,1.49465701],[3498.4,1.79385049],[3498.7,4.40702557],[3499.0,2.47215021],[3500.0,7.59214215]]]
["bitfinex","ETHUSD",1719140928658,[[3498.3,1.36881529],[3498.1,5.311],[3497.7,7.43],[3497.3,12.17],[3495.8,2.10271539]],[[3498.4,1.79684351],[3498.7,2.09631743],[3499.0,2.47627496],[3499.1,2.4232],[3499.4,2.97052005]]]
["bitfinex","ETHUSD",1719140971312,[[3500.0,0.17079508],[3499.9,3.0],[3499.7,2.2562],[3499.5,7.43],[3499.2,12.72]],[[3500.3,1.79420273],[3500.5,2.3423],[3500.6,2.09323651],[3500.9,5.47263563],[3501.3,2.97052005]]]
["bitfinex","ETHUSD",1719140979331,[[3500.0,0.17079508],[3499.9,3.0],[3499.5,2.2562],[3499.2,0.55],[3498.3,0.28431363]],[[3500.2,2.3423],[3500.4,1.79226005],[3500.7,2.09097006],[3501.0,2.46995839],[3501.2,3.0]]]
["bitfinex","ETHUSD",1719141034804,[[3499.1,0.62102054],[3499.0,0.19637021],[3498.9,3.0],[3498.8,2.4109],[3498.3,7.43]],[[3499.2,1.49506568],[3499.5,1.79407882],[3499.9,4.38059196],[3500.2,2.47246488],[3501.2,12.13]]]
["bitfinex","ETHUSD",1719141080006,[[3498.3,5.7708657],[3497.8,7.43],[3497.7,3.28277883],[3497.4,12.17],[3496.9,21.10975551]],[[3498.4,1.19662657],[3498.6,1.49578322],[3498.9,1.79493986],[3499.0,2.3632],[3499.3,2.0940965]]]
["bitfinex","ETHUSD",1719141120091,[[3499.2,0.19631908],[3499.1,3.0],[3498.7,7.43],[3498.3,14.6686],[3497.5,0.75]],[[3499.4,2.2725],[3499.5,2.09705769],[3499.8,2.47714939],[3500.2,2.9714146],[3500.3,3.0]]]
["bitfinex","ETHUSD",1719141170848,[[3497.9,3.0],[3497.8,2.4696],[3497.3,7.43],[3497.2,3.0],[3496.6,0.60004671]],[[3498.0,1.19725892],[3498.2,1.49657365],[3498.5,2.29074068],[3498.6,2.2933],[3498.9,2.09520311]]]
["bitfinex","ETHUSD",1719141182346,[[3498.4,3.57324483],[3498.3,3.19719848],[3498.1,0.55],[3497.7,7.43],[3497.2,3.60028353]],[[3498.5,1.49769666],[3498.9,1.79723599],[3499.1,2.3065],[3499.2,2.09677532],[3499.5,2.47681585]]]
["bitfinex","ETHUSD",1719141241472,[[3498.3,3.0],[3498.0,2.3252],[3497.7,7.43],[3497.2,3.0],[3497.1,0.88888978]],[[3498.4,1.79912482],[3498.7,2.09897896],[3498.8,2.3859],[3499.0,2.4794189],[3501.0,14.26476384]]]
["bitfinex","ETHUSD",1719141290254,[[3498.9,0.19035013],[3498.8,0.66491],[3498.7,6.6491],[3498.4,7.43],[3497.7,3.0]],[[3499.0,1.95268501],[3499.3,4.42940854],[3499.7,2.47673696],[3502.0,4.50930086],[3502.7,3.04020852]]]
["bitfinex","ETHUSD",1719141324543,[[3498.7,3.0],[3498.4,7.43],[3498.3,2.4184],[3497.9,0.28359469],[3497.6,1.49151704]],[[3499.0,1.79777124],[3499.3,4.59179978],[3499.6,2.47755349],[3500.0,2.97079662],[3501.9,4.45619493]]]
["bitfinex","ETHUSD",1719141357236,[[3500.4,3.0],[3500.2,2.405],[3500.1,0.89990285],[3499.9,0.86892055],[3499.5,7.43]],[[3500.5,1.19570525],[3500.7,1.49424719],[3501.0,1.79309662],[3501.1,5.3668],[3501.3,2.09194606]]]
["bitfinex","ETHUSD",1719141410693,[[3500.8,3.53887349],[3500.5,0.31883695],[3500.3,2.43],[3500.2,7.43],[3499.7,3.0]],[[3501.0,1.79930519],[3501.3,2.09918939],[3501.4,2.2994],[3501.6,2.47966746],[3501.9,3.0]]]
["bitfinex","ETHUSD",1719141421129,[[3500.8,3.0],[3500.4,2.274],[3500.1,12.17],[3499.2,1.34980223],[3499.1,0.27242229]],[[3501.2,2.2994],[3501.3,2.09804133]]]
["bitfinex","ETHUSD",1719141486232,[[3500.2,3.16760156],[3499.7,2.4066],[3499.6,7.43],[3499.5,12.17],[3499.3,3.0]],[[3500.3,2.26441742],[3500.4,2.3663],[3500.6,2.0996161],[3500.9,2.48017152],[3501.2,3.0]]]
["bitfinex","ETHUSD",1719141517083,[[3500.6,0.16734294],[3500.5,3.55],[3500.2,2.2959],[3500.1,7.43],[3499.7,3.0]],[[3500.7,1.49811632],[3501.0,4.25693959],[3501.3,2.09736285],[3501.7,2.47750987],[3502.9,0.75]]]
["bitfinex","ETHUSD",1719141564008,[[3500.1,0.3],[3500.0,3.0],[3499.7,2.4488],[3499.6,10.43],[3499.2,12.45694251]],[[3500.2,1.19870333],[3500.4,1.49837916],[3500.7,1.79805499],[3500.8,2.3285],[3501.0,2.09773082]]]
["bitfinex","ETHUSD",1719141635880,[[3501.3,0.19533098],[3501.2,4.28797],[3500.9,9.8797],[3500.5,12.17],[3500.4,3.86441148]],[[3501.4,1.49823256],[3501.7,1.79787908],[3502.0,2.3533],[3502.1,2.09752559],[3502.7,5.97104071]]]
["bitfinex","ETHUSD",1719141678060,[[3501.3,0.58915219],[3501.2,3.0],[3501.0,2.3029],[3500.7,7.43],[3500.4,15.75085248]],[[3501.8,2.4826],[3502.3,3.0],[3502.5,2.97573781],[3504.7,1.46721699],[3728.0,0.00300397]]]
["bitfinex","ETHUSD",1719141692567,[[3501.2,3.0],[3500.8,2.3545],[3500.4,3.58085248],[3500.3,12.4562866]],[[3501.4,1.79995705],[3501.6,2.4539],[3501.7,2.0999499],[3502.0,2.48056582],[3502.3,2.97671056]]]
["bitfinex","ETHUSD",1719141720484,[[3500.8,0.19580594],[3500.7,5.4124],[3500.5,0.55505007],[3499.3,1.12729481],[3499.2,1.64897895]],[[3501.0,1.49730202],[3501.3,1.79676242],[3501.6,2.254],[3501.7,2.09622283],[3502.0,2.47616321]]]
["bitfinex","ETHUSD",1719141758339,[[3501.5,3.29918176],[3501.4,2.2517],[3500.7,3.0],[3500.6,7.43],[3500.3,2.63794987]],[[3501.6,1.50038717],[3501.9,1.80055099],[3502.2,2.10064282],[3502.3,2.3269],[3502.6,2.48138433]]]
["bitfinex","ETHUSD",1719141825452,[[3500.0,4.56952],[3499.9,7.43],[3499.8,5.2652],[3499.5,12.17],[3499.0,0.2943035]],[[3500.6,1.19710459],[3500.7,2.4287],[3500.8,1.49638074],[3501.1,1.79565689],[3501.4,2.09493304]]]
["bitfinex","ETHUSD",1719141883533,[[3499.6,0.18407139],[3499.5,2.3551],[3499.3,3.0],[3499.2,7.43],[3498.6,1.49112753]],[[3499.7,1.49939265],[3500.0,1.79927119],[3500.4,2.09914972],[3500.5,2.3616],[3500.7,2.47962061]]]
["bitfinex","ETHUSD",1719141898124,[[3499.8,2.8573],[3499.7,3.04158476],[3499.4,5.8576],[3499.1,2.3551],[3499.0,2.85794]],[[3499.9,1.79858789],[3500.0,2.3141],[3500.2,5.71404],[3500.3,2.09835254],[3500.5,2.85676]]]
["bitfinex","ETHUSD",1719141962554,[[3501.0,0.18063774],[3500.9,2.85639],[3500.8,2.85648],[3500.6,12.59541],[3500.5,3.0]],[[3501.2,5.29706],[3501.3,1.79811554],[3501.6,4.95365146],[3502.0,2.47802798],[3502.2,2.85536]]]
["bitfinex","ETHUSD",1719142003863,[[3501.4,2.85597],[3501.3,5.85608],[3501.1,2.85622],[3501.0,9.8021],[3499.8,0.59977474]],[[3501.6,0.49441215],[3501.7,4.95631332],[3501.9,2.85559],[3502.0,5.48129042],[3502.1,5.35448]]]
["bitfinex","ETHUSD",1719142045161,[[3501.6,3.03609467],[3501.5,2.85591],[3501.4,2.4772],[3501.3,3.0],[3501.2,2.85611]],[[3501.7,2.57088682],[3501.9,2.48336812],[3502.0,2.85552],[3502.1,2.85543],[3502.3,8.11018052]]]
["bitfinex","ETHUSD",1719142094270,[[3501.1,2.85623],[3501.0,2.85632],[3500.7,2.85656],[3500.6,7.43],[3500.2,12.46229499]],[[3501.4,2.856],[3501.6,5.31423],[3501.8,2.85573],[3503.9,0.2863],[3724.0,200.0]]]
["bitfinex","ETHUSD",1719142120535,[[3501.2,0.18059685],[3501.1,2.85619],[3500.9,2.85639],[3500.7,2.85656],[3500.6,7.43]],[[3501.4,2.856],[3501.5,2.85592],[3501.6,2.4584],[3504.3,4.45945356],[3504.4,1.47067441]]]
["bitfinex","ETHUSD",1719142191272,[[3499.5,0.1761976],[3499.4,5.85762],[3499.2,5.27288],[3499.1,7.43],[3498.9,2.858]],[[3499.8,4.95985052],[3500.0,2.85715],[3500.1,2.4216],[3506.7,7.41548661],[3523.3,3.95738662]]]
["bitfinex","ETHUSD",1719142228335,[[3499.4,3.17056229],[3498.9,2.85802],[3498.8,2.4462],[3498.7,10.28819],[3498.5,2.85834]],[[3499.5,8.30974003],[3499.7,5.12806],[3499.9,5.48049587],[3500.2,5.8365564],[3501.4,1.3159744]]]
["bitfinex","ETHUSD",1719142267245,[[3497.9,3.03047406],[3497.8,2.85893],[3497.7,3.0],[3497.6,2.3606],[3497.5,2.85913]],[[3498.1,1.49679309],[3498.3,2.85853],[3498.4,4.19435171],[3498.5,2.85837],[3725.7,0.0144334]]]
["bitfinex","ETHUSD",1719142308042,[[3498.0,0.17204318],[3497.9,2.85884],[3497.8,2.85893],[3497.7,2.331],[3497.5,2.85915]],[[3498.1,2.57351306],[3498.2,2.10230862],[3498.3,3.0],[3498.4,5.11036],[3498.5,2.85837]]]
["bitfinex","ETHUSD",1719142373331,[[3498.8,3.02953183],[3498.6,2.85828],[3498.4,5.1607],[3497.5,3.0],[3497.2,0.6000005]],[[3499.0,2.10232724],[3499.2,2.85781],[3499.3,5.34109405],[3499.4,2.3934],[3500.8,0.98951826]]]
["bitfinex","ETHUSD",1719142374855,[[3498.9,3.02937127],[3498.7,2.85819],[3498.4,5.1607],[3498.1,10.28868],[3497.5,3.0]],[[3499.1,2.10239433],[3499.3,5.7155],[3499.4,4.8768533],[3500.9,1.50190417],[3502.7,1.75614718]]]
["bitfinex","ETHUSD",1719142427215,[[3499.7,1.85843],[3499.6,2.85746],[3499.5,5.85754],[3499.4,2.4393],[3499.2,2.85774]],[[3499.9,2.85723],[3500.1,2.85709],[3500.2,5.71957565],[3500.8,5.83451908],[3518.8,3.0]]]
["bitfinex","ETHUSD",1719142462612,[[3500.3,2.85688],[3500.1,3.75858308],[3500.0,5.27023],[3499.9,3.0],[3499.8,0.8884908]],[[3500.4,0.49455784],[3500.5,2.10126763],[3500.6,2.85666],[3500.7,2.85657],[3500.8,2.48212238]]]
["bitfinex","ETHUSD",1719142495696,[[3500.2,2.85697],[3500.1,2.85705],[3500.0,7.43],[3499.9,5.37],[3498.2,19.76]],[[3500.5,2.85677],[3500.7,2.85657],[3500.8,2.4018],[3500.9,2.85642],[3519.4,3.0]]]
["bitfinex","ETHUSD",1719142585451,[[3500.6,0.16936248],[3500.5,2.85672],[3500.4,2.8568],[3500.1,5.33652],[3498.9,0.88691553]],[[3500.8,2.85648],[3500.9,2.2799],[3501.0,2.85633],[3501.2,2.98031938],[3501.3,2.8561]]]
["bitfinex","ETHUSD",1719142644449,[[3500.7,3.02587218],[3500.6,2.85665],[3500.3,5.15289],[3500.0,10.28709],[3499.0,0.59978954]],[[3500.8,2.97872279],[3501.0,2.85634],[3501.1,2.3397],[3501.2,5.83713729],[3502.4,0.28245428]]]
["bitfinex","ETHUSD",1719142670747,[[3500.8,3.02563678],[3500.7,2.85657],[3500.5,2.2858],[3500.4,2.85676],[3500.0,10.28709]],[[3500.9,2.48383515],[3501.1,2.85624],[3501.3,8.20484729],[3502.2,1.42877775],[3502.3,3.47779517]]]
["bitfinex","ETHUSD",1719142706818,[[3501.7,0.1684413],[3501.6,2.85581],[3501.4,5.31763],[3501.1,2.85622],[3500.9,3.0]],[[3501.8,0.49436201],[3501.9,2.85559],[3502.0,2.09549331],[3502.1,2.85549],[3502.2,2.85534]]]
["bitfinex","ETHUSD",1719142777763,[[3502.5,4.04889722],[3502.3,2.85526],[3502.2,2.3377],[3502.1,5.8554],[3501.1,0.29179984]],[[3502.6,1.79713202],[3502.7,2.85495],[3502.9,4.95142402],[3503.2,5.19313],[3504.7,1.35545221]]]
["bitfinex","ETHUSD",1719142823213,[[3502.2,0.15457542],[3502.1,3.0],[3501.9,2.85558],[3501.8,2.85566],[3501.7,2.4005]],[[3502.3,3.34955766],[3502.4,4.95472101],[3502.6,2.85505],[3502.7,2.3926],[3502.8,2.48008281]]]
["bitfinex","ETHUSD",1719142871499,[[3502.5,5.7102],[3502.4,0.11545315],[3502.3,2.85524],[3502.2,2.3335],[3502.1,3.0]],[[3502.6,2.10120663],[3503.0,2.48205033],[3503.1,5.70937],[3503.2,2.4459],[3503.3,2.97840434]]]
["bitfinex","ETHUSD",1719142898515,[[3502.6,0.11528627],[3502.5,2.85503],[3502.3,2.85523],[3502.1,8.27048],[3501.8,7.43]],[[3502.8,2.85486],[3503.0,4.95209737],[3503.1,5.16211]]]
["bitfinex","ETHUSD",1719142941850,[[3502.1,0.522641],[3501.8,2.371],[3501.7,2.85572],[3501.6,10.43],[3501.1,2.85617]],[[3502.3,2.85528],[3502.4,2.85518],[3502.6,2.85503],[3502.9,2.436],[3503.1,0.49419389]]]
["bitfinex","ETHUSD",1719143017010,[[3501.3,2.85607],[3501.1,5.11224],[3501.0,2.85629],[3500.7,3.0],[3499.6,4.32568448]],[[3501.5,1.80077595],[3501.6,2.8559],[3501.7,2.85576],[3501.8,2.10090528],[3502.0,5.14177]]]
["bitfinex","ETHUSD",1719143058248,[[3498.9,0.10720733],[3498.8,2.85811],[3498.6,2.85827],[3498.5,2.2933],[3498.4,3.0]],[[3499.0,0.49478175],[3499.1,2.85789],[3499.3,5.12985],[3499.5,2.85756],[3499.9,3.0]]]
["bitfinex","ETHUSD",1719143100002,[[3499.0,2.85795],[3498.8,2.85811],[3498.7,3.31158],[3498.5,10.28833],[3498.4,3.0]],[[3499.3,5.34214913],[3499.4,2.85764],[3499.6,5.83881153],[3499.7,2.2635],[3500.6,11.85230002]]]
["bitfinex","ETHUSD",1719143128682,[[3498.7,0.10186192],[3498.6,2.85827],[3498.4,5.85844],[3498.3,2.4315],[3496.8,0.60033685]],[[3498.8,0.49483395],[3498.9,5.12844],[3499.0,2.48347611],[3499.1,2.85788],[3499.3,5.83832047]]]
["bitfinex","ETHUSD",1719143225540,[[3497.9,2.85884],[3497.8,2.8589],[3497.7,9.9148],[3497.6,15.17],[3496.8,2.85968]],[[3498.4,0.49486484],[3498.6,2.48547326],[3498.7,2.85827],[3498.8,2.4525],[3498.9,3.0]]]
["bitfinex","ETHUSD",1719143243653,[[3497.6,0.10053563],[3497.5,2.85917],[3497.3,4.708453],[3497.2,3.0],[3497.1,5.20186]],[[3497.8,1.79933051],[3497.9,5.29966],[3498.1,4.95794892],[3498.3,2.85857],[3498.4,5.47970235]]]
["bitfinex","ETHUSD",1719143283644,[[3498.4,2.95836182],[3498.2,2.85856],[3498.0,5.21456],[3497.7,7.43],[3496.3,0.59831446]],[[3498.5,0.4948627],[3498.6,5.09969752],[3498.8,2.85813],[3498.9,2.4802677],[3500.3,4.34470446]]]
["bitfinex","ETHUSD",1719143324735,[[3498.4,11.95900643],[3498.2,5.85854],[3498.0,2.85877],[3497.6,7.43],[3497.3,16.878443]],[[3498.5,2.29642215],[3498.9,2.10180537],[3499.2,2.48275759],[3499.3,3.0],[3499.4,2.3625]]]
["bitfinex","ETHUSD",1719143405760,[[3499.7,0.09434225],[3499.3,10.2877],[3499.2,2.85779],[3499.1,2.4177],[3498.9,2.85799]],[[3499.8,5.83563932],[3500.0,5.75059732],[3500.1,5.97729467],[3501.1,6.32976045],[3501.2,8.0101833]]]
["bitfinex","ETHUSD",1719143433632,[[3500.0,0.07030517],[3499.9,2.8572],[3499.8,2.85727],[3499.5,2.8575],[3499.4,9.7857]],[[3500.1,2.97667256],[3500.2,3.0],[3500.3,2.8569],[3500.4,2.3784],[3500.5,5.83604017]]]
["bitfinex","ETHUSD",1719143472531,[[3499.6,2.92798047],[3499.4,2.85762],[3499.3,2.3665],[3499.1,4.708001],[3499.0,10.43]],[[3499.7,0.49467143],[3499.8,0.4946807],[3499.9,5.34060897],[3500.0,2.85715],[3500.1,2.4391]]]
["bitfinex","ETHUSD",1719143514489,[[3499.8,0.55],[3499.6,2.85745],[3499.5,2.85753],[3499.3,5.15999],[3499.1,1.850151]],[[3499.9,3.35188857],[3500.0,2.48294876],[3500.1,2.85706],[3500.2,5.4722],[3500.3,5.83511636]]]
["bitfinex","ETHUSD",1719143591013,[[3501.3,3.47510225],[3501.2,3.28967526],[3501.0,3.36427523],[3500.9,2.8564],[3499.4,1.74347861]],[[3501.4,0.49442394],[3501.6,5.48079232],[3501.8,2.85568],[3501.9,5.2283],[3502.0,2.97234635]]]
["bitfinex","ETHUSD",1719143626646,[[3502.2,3.78494603],[3502.1,2.85542],[3502.0,2.4964],[3501.8,2.85562],[3501.6,3.0]],[[3502.3,0.49431773],[3502.5,2.0952891],[3502.6,2.85503],[3502.7,2.85494],[3502.8,2.47506025]]]
["bitfinex","ETHUSD",1719143655327,[[3501.4,0.61872485],[3501.3,2.99807],[3501.1,2.85624],[3500.9,2.3988],[3498.9,0.89801796]],[[3501.5,4.79578804],[3501.6,2.85583],[3501.8,4.95075605],[3501.9,2.479],[3502.1,2.4748204]]]
["bitfinex","ETHUSD",1719143732896,[[3501.8,0.61847105],[3501.5,2.8559],[3501.4,2.85599],[3501.3,2.544],[3372.0,0.00318672]],[[3501.9,7.7503101],[3502.1,8.69038741],[3502.2,2.3743],[3502.8,2.17296467],[3504.7,1.46721699]]]
["bitfinex","ETHUSD",1719143736818,[[3501.8,0.61847105],[3501.5,2.8559],[3501.3,5.40007],[3501.1,7.43],[3498.3,0.44783683]],[[3501.9,7.25031289],[3502.0,2.85551],[3502.1,2.97943741],[3502.2,2.3743],[3502.3,2.85527]]]
["bitfinex","ETHUSD",1719143804190,[[3502.0,4.34989172],[3501.9,2.85558],[3501.8,2.432],[3501.6,2.85576],[3501.2,2.85614]],[[3502.1,0.49434044],[3502.2,3.0],[3502.3,2.47925064],[3502.4,2.85518],[3502.6,5.83019412]]]
["bitfinex","ETHUSD",1719143849838,[[3502.2,0.61811999],[3502.1,2.85539],[3502.0,2.85548],[3501.8,2.2858],[3501.7,2.85572]],[[3502.3,0.49432054],[3502.4,3.0],[3502.5,2.85511],[3502.7,5.19994],[3502.8,2.97737203]]]
["bitfinex","ETHUSD",1719143880179,[[3502.9,0.61748756],[3502.7,2.85491],[3502.5,5.25169],[3502.3,2.85523],[3500.4,20.35742075]],[[3503.0,6.34894048],[3503.2,5.33071875],[3503.4,2.85441],[3503.5,5.23747203],[3506.8,5.43802351]]]
["bitfinex","ETHUSD",1719143923633,[[3502.9,3.47195029],[3502.8,2.3542],[3502.7,2.85486],[3502.5,2.85505],[3501.9,13.28552]],[[3503.0,1.76468179],[3503.1,3.0],[3503.2,5.8328878],[3503.4,2.85437],[3504.2,3.4747391]]]
["bitfinex","ETHUSD",1719143994465,[[3502.9,3.47167072],[3502.7,5.25123],[3502.4,2.85515],[3501.9,5.85551],[3501.3,7.572]],[[3503.0,2.59399847],[3503.2,2.85453],[3503.3,2.4807605],[3503.4,2.85437],[3503.5,5.85433]]]
["bitfinex","ETHUSD",1719144013916,[[3503.3,6.24558604],[3503.2,2.92118037],[3503.0,2.85469],[3502.8,7.43],[3502.6,3.0]],[[3503.5,2.09716579],[3503.7,2.85413],[3503.9,2.47727709],[3504.1,2.85386],[3504.2,8.22922928]]]
["bitfinex","ETHUSD",1719144055784,[[3503.2,0.61667037],[3503.0,2.4031],[3502.5,2.85503],[3502.3,2.85525],[3502.2,2.85534]],[[3503.3,14.53032548],[3503.6,5.82260952],[3503.8,2.74929195],[3504.4,8.33788622],[3504.6,3.47378416]]]
["bitfinex","ETHUSD",1719144083393,[[3503.5,0.61666971],[3503.0,2.475],[3502.8,2.85485],[3502.7,2.85493],[3502.4,10.28513]],[[3503.6,12.05679362],[3503.7,2.47406648],[3503.8,2.2969],[3503.9,2.85399],[3504.1,2.96839952]]]
["bitfinex","ETHUSD",1719144130050,[[3503.5,0.55],[3502.4,2.4546],[3502.0,2.8555],[3501.9,10.28558],[3501.7,3.0]],[[3503.6,23.33833099],[3503.9,2.85399],[3504.0,3.46946973],[3504.1,0.31415862],[3504.2,1.5]]]
["bitfinex","ETHUSD",1719144229200,[[3503.3,6.51361944],[3503.2,2.85446],[3502.9,2.85477],[3502.5,2.85507],[3502.4,10.43]],[[3503.4,3.49417222],[3503.5,2.47957657],[3503.7,2.85414],[3503.8,5.83120098],[3511.6,10.0]]]
["bitfinex","ETHUSD",1719144251919,[[3503.4,0.55],[3502.8,2.85485],[3502.7,5.2869],[3502.5,2.8551],[3501.6,0.28029501]],[[3503.5,18.6299976],[3503.9,2.85396],[3504.2,2.85379],[3504.5,3.47079115],[3505.2,0.113601]]]
["bitfinex","ETHUSD",1719144312205,[[3502.7,1.54304528],[3502.6,3.381399],[3502.4,5.26408],[3502.1,2.85539],[3501.2,15.31678696]],[[3502.9,4.95259893],[3503.0,2.8547],[3503.2,5.33259861],[3503.4,2.2665],[3509.8,7.41548661]]]
["bitfinex","ETHUSD",1719144386281,[[3503.5,1.410636],[3503.4,2.85435],[3503.3,5.20204],[3503.1,2.85456],[3502.7,10.28492]],[[3503.6,2.97529498],[3503.7,2.85412],[3503.9,2.85397],[3504.0,5.8246253],[3543.5,1.30833196]]]
["bitfinex","ETHUSD",1719144427600,[[3502.9,0.6166298],[3502.8,2.85484],[3502.6,2.85501],[3502.5,2.4309],[3502.4,5.85515]],[[3503.1,2.85461],[3503.2,2.48054165],[3503.3,5.15345],[3503.6,5.83217153],[3506.3,1.717]]]
["bitfinex","ETHUSD",1719144468956,[[3503.9,0.61598826],[3503.7,2.85411],[3503.6,5.2195],[3503.4,2.85436],[3501.3,1.34109508]],[[3504.0,1.76437975],[3504.1,5.85382],[3504.2,5.83035026],[3504.4,2.4156],[3505.1,2.09096616]]]
["bitfinex","ETHUSD",1719144484946,[[3503.9,0.61598826],[3503.7,2.8541],[3503.6,5.21949],[3503.3,2.85442],[3501.5,0.89848529]],[[3504.0,5.82618641],[3504.1,3.0],[3504.2,2.85372],[3504.3,2.97499716],[3504.4,5.2692]]]
["bitfinex","ETHUSD",1719144541659,[[3504.5,0.61531987],[3504.4,2.85355],[3504.2,2.85371],[3503.9,5.22201],[3502.1,0.59775537]],[[3504.6,5.3865],[3504.7,5.32965182],[3504.9,2.85315],[3505.1,5.82831097],[3506.2,0.58222141]]]
["bitfinex","ETHUSD",1719144635643,[[3503.2,6.44462483],[3502.9,2.85472],[3502.6,7.43],[3502.3,5.8552],[3502.1,12.17]],[[3503.7,2.85415],[3503.8,2.85404],[3504.0,2.97106858],[3504.2,5.4682],[3505.1,10.15305]]]
["bitfinex","ETHUSD",1719144683168,[[3503.5,0.6161237],[3503.4,2.85435],[3503.2,5.21602],[3503.0,2.85466],[3502.7,3.0]],[[3503.7,2.85412],[3503.9,5.82502858],[3504.0,2.368],[3505.3,3.14525682],[3510.5,3.24321415]]]
["bitfinex","ETHUSD",1719144720611,[[3503.5,3.46828135],[3503.3,5.25974],[3503.0,2.85464],[3502.9,0.87428419],[3499.3,3.35562735]],[[3503.6,0.4941424],[3503.8,5.33255888],[3504.0,5.31128],[3506.1,4.46288862],[3510.6,60.63]]]
["bitfinex","ETHUSD",1719144790791,[[3502.7,10.73079367],[3502.3,2.85525],[3502.2,2.85534],[3501.9,6.0],[3501.5,2.85585]],[[3502.8,3.34910965],[3502.9,2.85483],[3503.0,2.48098631],[3503.2,2.8546],[3503.3,2.97718357]]]
["bitfinex","ETHUSD",1719144806560,[[3502.7,2.87526697],[3502.5,5.7102],[3502.1,10.28538],[3501.3,2.85605],[3500.8,0.59949699]],[[3502.8,3.34911779],[3503.0,5.33494744],[3503.3,5.83091465],[3503.4,2.4633],[3504.2,10.15374]]]
["bitfinex","ETHUSD",1719144887464,[[3502.0,0.61123528],[3501.7,2.85567],[3501.6,7.43],[3501.5,2.85591],[3501.3,2.85603]],[[3502.1,7.49894188],[3502.3,2.97218526],[3502.4,2.85522],[3502.7,3.0],[3503.0,2.10636786]]]
["bitfinex","ETHUSD",1719144945266,[[3501.7,0.61153165],[3501.3,5.25527],[3501.1,10.28623],[3500.9,2.85638],[3500.6,15.17]],[[3501.8,6.20594368],[3502.0,2.4727],[3502.1,2.85545],[3502.2,2.97545576],[3502.8,2.10641204]]]
["bitfinex","ETHUSD",1719144995149,[[3502.1,0.55],[3502.0,0.61132011],[3501.9,7.43],[3501.8,2.85564],[3501.7,5.10744]],[[3502.2,5.33538939],[3502.3,1.29363495],[3502.4,2.8552],[3502.5,2.97575418],[3502.6,5.15522]]]
["bitfinex","ETHUSD",1719145058871,[[3502.5,0.55],[3502.4,2.85518],[3502.2,2.85533],[3502.1,2.4577],[3496.4,4.52521214]],[[3502.6,2.97302651],[3502.7,2.85495],[3502.9,5.2628354],[3503.0,5.85475],[3504.4,0.98864144]]]
["bitfinex","ETHUSD",1719145119966,[[3501.6,0.61126873],[3501.5,2.85591],[3501.3,2.85607],[3501.1,5.32481],[3499.3,2.85766]],[[3501.8,2.09564334],[3501.9,2.8556],[3502.0,2.3732],[3502.1,5.33090869],[3502.4,5.83413628]]]
["bitfinex","ETHUSD",1719145135671,[[3502.1,0.61103154],[3502.0,2.8555],[3501.8,5.22686],[3501.7,2.85575],[3499.4,0.59818439]],[[3502.2,2.97056555],[3502.4,5.85518],[3502.6,5.82525149],[3503.5,4.54531089],[3503.6,0.2853394]]]
["bitfinex","ETHUSD",1719145202326,[[3501.5,0.55],[3501.4,5.2848],[3501.2,2.85614],[3501.0,11.91085778],[3500.6,2.85664]],[[3501.6,0.49446149],[3501.7,4.27221125],[3501.8,2.85569],[3501.9,2.85559],[3502.2,5.16278]]]
["bitfinex","ETHUSD",1719145257797,[[3502.0,3.46666395],[3501.9,2.85554],[3501.7,5.15685],[3501.2,2.85613],[3498.4,2.48169818]],[[3502.1,4.29353704],[3502.2,2.97949725],[3502.5,5.27403],[3502.7,2.85495],[3503.2,3.76738817]]]
["bitfinex","ETHUSD",1719145301650,[[3502.2,0.61067986],[3502.1,2.85541],[3502.0,5.1566],[3501.6,7.43],[3500.4,3.89841009]],[[3502.3,0.49436423],[3502.4,1.29355822],[3502.5,2.8551],[3502.6,5.82992683],[3502.7,5.4095]]]
["bitfinex","ETHUSD",1719145370643,[[3503.3,15.17753761],[3503.1,2.85456],[3503.0,3.0],[3502.8,1.71847565],[3502.7,7.43]],[[3503.4,0.0490066],[3503.6,1.79515092],[3503.9,2.09434274],[3504.2,7.97034237],[3506.5,4.45156342]]]
["bitfinex","ETHUSD",1719145396198,[[3503.3,15.17753761],[3503.1,2.85456],[3503.0,3.0],[3502.8,1.71847565],[3502.7,10.43]],[[3503.4,0.0490066],[3503.6,1.7985907],[3503.9,2.09835582],[3504.2,4.85608282],[3504.5,1.29316554]]]
["bitfinex","ETHUSD",1719145463317,[[3503.2,3.4640943],[3503.1,2.85461],[3502.8,2.85483],[3502.7,2.4384],[3502.6,7.43]],[[3503.3,0.49422226],[3503.4,0.0490066],[3503.5,5.33030375],[3503.8,2.85411],[3503.9,5.82170895]]]
["bitfinex","ETHUSD",1719145514198,[[3503.3,15.79261727],[3503.1,2.85456],[3502.6,10.28495],[3502.3,15.17],[3501.8,0.29108981]],[[3503.4,0.0490066],[3503.5,2.09971207],[3503.9,2.48028489],[3504.1,1.29315592],[3504.2,2.9783476]]]
["bitfinex","ETHUSD",1719145568250,[[3503.3,15.4829005],[3503.1,2.85456],[3502.9,3.0],[3502.6,10.28495],[3501.9,0.28942653]],[[3503.4,0.02040096],[3503.9,2.09789462],[3504.2,2.47813802],[3504.3,3.0],[3509.1,6.42675506]]]
["bitfinex","ETHUSD",1719145658368,[[3503.3,22.04494658],[3503.2,2.2768],[3502.9,0.29418469],[3502.8,2.85478],[3502.6,1.34951134]],[[3503.4,0.02040096],[3504.0,2.3849],[3504.2,2.10065003],[3504.5,2.48139285],[3505.1,3.0]]]
["bitfinex","ETHUSD",1719145740683,[[3504.8,8.61797307],[3504.2,3.40371],[3504.1,9.9144],[3503.9,2.85396],[3502.7,1.143426]],[[3504.9,1.29309044],[3505.0,2.97766517],[3505.1,2.4521],[3505.5,5.85267],[3505.6,2.85258]]]
["bitfinex","ETHUSD",1719145771377,[[3505.0,2.85306],[3504.9,0.05823711],[3504.6,2.85332],[3504.5,2.3051],[3504.2,3.40371]],[[3505.2,2.97766517],[3505.3,2.3801],[3505.5,3.0],[3505.9,2.85233],[3506.0,2.10471269]]]
["bitfinex","ETHUSD",1719145834360,[[3505.7,0.05727508],[3505.1,2.9684],[3505.0,15.878978],[3504.0,2.85384],[3503.3,21.52004664]],[[3505.8,0.49386818],[3505.9,2.4760725],[3506.2,7.28599655],[3506.3,5.30881],[3506.6,5.85176]]]
["bitfinex","ETHUSD",1719145895962,[[3506.2,0.05694384],[3506.1,2.85216],[3506.0,2.85224],[3505.8,2.85241],[3505.6,2.475]],[[3506.3,0.49379812],[3506.5,4.18067425],[3506.6,2.9736524],[3506.7,5.25578],[3507.4,4.977866]]]
["bitfinex","ETHUSD",1719145926661,[[3506.2,2.85207],[3506.0,3.40225],[3505.9,2.4837],[3505.8,2.8524],[3504.1,0.59722663]],[[3506.3,0.493777],[3506.4,1.32878651],[3506.5,2.97529334],[3506.6,2.85178],[3506.7,5.18118]]]
["bitfinex","ETHUSD",1719145968690,[[3505.1,0.05574102],[3505.0,2.85306],[3504.9,2.85314],[3504.7,9.7279],[3504.6,2.85336]],[[3505.4,4.94706831],[3505.6,2.85258],[3505.7,4.89132531],[3505.9,2.85236]]]
["bitfinex","ETHUSD",1719145984722,[[3505.7,2.90789193],[3505.5,3.40265],[3505.4,2.2855],[3505.3,2.85277],[3503.3,21.51977936]],[[3505.8,0.49387528],[3506.0,5.47532689],[3506.1,2.85218],[3506.2,2.85209],[3506.3,2.96883979]]]
["bitfinex","ETHUSD",1719146048806,[[3505.4,0.05557034],[3505.3,3.0222],[3504.8,2.85321],[3504.4,2.85354],[3504.2,10.43]],[[3505.7,2.8525],[3505.8,2.96883979],[3505.9,2.85233],[3506.0,3.0]]]
["bitfinex","ETHUSD",1719146098216,[[3504.7,0.60601617],[3504.6,2.4628],[3504.5,2.85346],[3504.4,2.85355],[3504.1,2.85375]],[[3504.9,2.10057468],[3505.2,2.48130385],[3505.3,3.0],[3505.4,2.85274]]]
["bitfinex","ETHUSD",1719146125164,[[3505.0,0.60585423],[3504.9,5.32654],[3504.7,2.8533],[3504.5,2.8534],[3503.5,1.74109091]],[[3505.3,5.09898776],[3505.6,2.4794293],[3505.7,2.4689],[3505.9,2.85234],[3508.3,1.94662479]]]
["bitfinex","ETHUSD",1719146162013,[[3505.7,0.55],[3505.6,0.05704442],[3505.4,2.85273],[3505.3,2.85281],[3505.2,2.3407]],[[3505.8,5.59120418],[3506.1,2.2596],[3506.2,2.47751481],[3506.3,2.85201],[3508.8,1.2294124]]]
["bitfinex","ETHUSD",1719146233108,[[3505.5,1.346855],[3505.4,2.85273],[3505.2,5.11582],[3505.0,7.43],[3503.8,3.14729905]],[[3505.6,0.49380815],[3505.9,3.0],[3506.0,2.2596],[3506.3,2.97676194],[3508.7,24.47378717]]]
["bitfinex","ETHUSD",1719146243362,[[3505.6,3.40251],[3505.4,2.85273],[3505.3,2.458],[3505.2,2.85283],[3498.2,7.7474]],[[3505.7,5.59388895],[3506.0,2.48071997],[3506.1,2.4407],[3509.3,1.2294124],[3725.7,0.0144334]]]
["bitfinex","ETHUSD",1719146298978,[[3506.4,0.55],[3506.3,2.852],[3506.2,2.85203],[3506.0,5.18075],[3505.4,10.28274]],[[3506.5,2.5904225],[3506.7,2.2937],[3506.8,2.47672648],[3507.0,3.0],[3507.1,5.82803479]]]
["bitfinex","ETHUSD",1719146338599,[[3506.8,11.3955],[3506.3,2.85193],[3506.2,7.43],[3506.0,3.0],[3505.4,3.75]],[[3506.9,0.1205768],[3507.5,2.09522559],[3507.6,3.0],[3507.7,2.4032],[3507.8,2.47498523]]]
["bitfinex","ETHUSD",1719146395182,[[3506.8,10.83247],[3506.7,3.0],[3506.6,2.3203],[3506.3,2.85193],[3506.2,7.43]],[[3506.9,0.11955041],[3507.4,2.3462],[3507.5,2.09806133],[3507.8,2.47833495],[3508.0,5.85064]]]
["bitfinex","ETHUSD",1719146468497,[[3507.7,0.55],[3507.6,2.85094],[3507.5,7.43],[3507.4,5.23],[3507.1,5.85132]],[[3507.8,0.98699822],[3508.1,2.09582882],[3508.2,2.4745],[3508.4,5.47569779],[3508.5,2.85022]]]
["bitfinex","ETHUSD",1719146506969,[[3505.6,0.55],[3505.5,2.85264],[3505.3,2.85281],[3505.2,2.45],[3505.1,2.85296]],[[3506.2,5.23032],[3506.4,2.85193],[3506.6,3.0],[3506.7,4.94368283],[3507.1,5.32251472]]]
["bitfinex","ETHUSD",1719146528415,[[3506.9,0.55],[3506.8,2.85159],[3506.6,2.85176],[3506.5,2.3152],[3506.3,2.852]],[[3507.3,0.49365237],[3507.4,5.357],[3507.5,4.9415966],[3507.8,5.32026998],[3508.1,2.9736167]]]
["bitfinex","ETHUSD",1719146557473,[[3507.4,0.55],[3507.3,5.21328],[3507.1,2.85135],[3507.0,2.85143],[3505.8,1.892443]],[[3507.5,0.49357692],[3507.8,2.09141648],[3507.9,3.0],[3508.0,2.85062],[3508.1,2.4318]]]
["bitfinex","ETHUSD",1719146625409,[[3505.8,2.2682],[3505.6,2.85252],[3505.1,5.85297],[3505.0,1.142705],[3504.8,2.85321]],[[3506.3,2.85201],[3506.5,2.85191],[3506.6,7.43133857],[3506.7,2.85175],[3507.3,5.81949968]]]
["bitfinex","ETHUSD",1719146651505,[[3505.1,0.55],[3505.0,0.324269],[3504.8,2.4479],[3504.5,3.0],[3504.3,7.43]],[[3505.5,5.85266],[3505.7,2.8525],[3506.0,5.23495],[3508.4,1.142981],[3521.2,2.46932399]]]
["bitfinex","ETHUSD",1719146685808,[[3504.4,0.55],[3504.3,2.3914],[3503.9,3.0],[3503.7,3.997228],[3503.6,2.8542]],[[3504.9,0.49395976],[3505.0,3.0],[3505.1,2.85299],[3505.2,2.09535547],[3505.3,2.85288]]]
["bitfinex","ETHUSD",1719146697351,[[3505.0,2.9848],[3504.9,2.85314],[3504.8,3.0],[3504.7,2.8533],[3504.4,10.28352]],[[3505.1,0.49391511],[3505.6,3.0],[3506.4,8.23251968],[3506.7,2.85173],[3507.0,4.56651]]]
["bitfinex","ETHUSD",1719146720671,[[3505.8,0.55],[3505.7,2.2568],[3504.7,2.85331],[3504.5,3.996307],[3502.8,19.76]],[[3506.0,3.0],[3506.2,2.8521],[3506.3,2.85205],[3506.4,2.3443],[3510.3,38.4303]]]
["bitfinex","ETHUSD",1719146767558,[[3506.5,0.55],[3506.4,2.4599],[3505.7,3.0],[3505.6,2.85256],[3505.5,7.43]],[[3506.7,0.49370669],[3506.9,5.85152],[3507.0,2.09400681],[3507.1,5.26596],[3507.3,5.32477555]]]
["bitfinex","ETHUSD",1719146799517,[[3505.4,1.0955],[3505.3,5.455],[3505.1,1.142682],[3505.0,7.43],[3504.2,0.89753377]],[[3506.1,2.85219],[3506.3,4.94978348],[3506.4,2.3207],[3506.6,8.3297913],[3507.0,5.8172628]]]
["bitfinex","ETHUSD",1719146832819,[[3506.0,0.98938502],[3505.9,2.2961],[3505.8,0.61791449],[3505.7,0.30241452],[3505.6,2.85255]],[[3506.6,3.0],[3506.7,2.0953152],[3506.8,3.0],[3506.9,5.18713],[3507.0,2.47509108]]]
["bitfinex","ETHUSD",1719146855501,[[3506.7,0.84535317],[3506.6,2.3465],[3506.1,5.85215],[3505.5,1.892553],[3496.2,0.01331]],[[3507.4,5.85112],[3507.6,2.85095],[3507.8,2.3518],[3507.9,2.85075],[3508.1,3.13258925]]]
["bitfinex","ETHUSD",1719146934428,[[3505.7,0.638649],[3505.6,0.55],[3505.5,2.3059],[3505.4,3.0],[3505.1,8.572676]],[[3506.1,0.49380209],[3506.2,5.44417827],[3506.3,5.20071],[3506.4,3.0],[3506.5,2.47862428]]]
["bitfinex","ETHUSD",1719146956486,[[3505.7,0.55],[3505.6,2.3059],[3505.1,3.0],[3504.9,3.995856],[3504.7,7.43]],[[3505.9,0.49381188],[3506.1,3.0],[3506.3,2.09527271],[3506.6,2.47504089],[3506.7,2.3196]]]
["bitfinex","ETHUSD",1719146994238,[[3506.0,2.9136],[3505.8,2.85241],[3505.6,2.85257],[3505.5,3.0],[3505.3,2.85277]],[[3506.1,17.524],[3506.6,5.09754798],[3506.9,2.2954],[3507.0,5.32917855],[3507.1,2.85136]]]
["bitfinex","ETHUSD",1719147052741,[[3505.8,0.55],[3505.3,3.0],[3505.2,2.2719],[3505.1,1.142685],[3504.9,2.85313]],[[3505.9,0.05044363],[3506.0,2.3307],[3506.1,20.37618],[3506.3,2.85201],[3506.4,2.09567746]]]
["bitfinex","ETHUSD",1719147129811,[[3503.8,0.55],[3503.7,3.0],[3503.6,2.3659],[3503.1,2.85461],[3503.0,8.573327]],[[3503.9,0.04456402],[3504.2,2.85373],[3504.3,2.85365],[3504.4,2.44],[3504.5,2.85352]]]
["bitfinex","ETHUSD",1719147174303,[[3504.4,0.55],[3504.3,3.090196],[3504.1,3.0],[3503.9,2.85394],[3503.8,8.573088]],[[3504.9,0.04356314],[3505.0,2.85308],[3505.1,5.85299],[3505.3,2.4332],[3512.9,3.97116411]]]
["bitfinex","ETHUSD",1719147193405,[[3504.3,0.55],[3504.2,2.2971],[3503.8,7.43],[3503.6,6.997329],[3502.3,2.79645265]],[[3504.7,2.85331],[3504.8,2.09811553],[3504.9,5.17096],[3523.4,3.0],[3729.3,0.002]]]
["bitfinex","ETHUSD",1719147217452,[[3504.0,1.542],[3503.9,2.49],[3503.8,7.43],[3503.6,3.0],[3503.5,2.85427]],[[3504.6,5.31782],[3504.8,7.99397942],[3504.9,2.85316],[3505.1,2.47858561],[3505.4,2.97395134]]]
["bitfinex","ETHUSD",1719147292386,[[3503.8,0.55],[3503.3,3.0],[3503.2,2.4732],[3503.1,3.997841],[3503.0,10.28469]],[[3504.2,2.89441858],[3504.3,2.3636],[3504.4,2.85356],[3504.5,4.95098028],[3504.8,2.4776722]]]
["bitfinex","ETHUSD",1719147329061,[[3504.1,0.8806468],[3504.0,0.327668],[3503.8,2.4288],[3503.7,2.85412],[3503.5,5.85428]],[[3504.5,0.04024401],[3504.6,5.8534],[3504.7,2.09774328],[3504.8,5.29513],[3505.0,2.47795925]]]
["bitfinex","ETHUSD",1719147366421,[[3504.4,0.55],[3504.3,0.6958213],[3504.1,2.4396],[3504.0,2.85387],[3502.5,16.66800031]],[[3504.8,2.09895361],[3504.9,3.0],[3505.0,2.85307],[3505.1,2.85298],[3505.2,2.47938896]]]
["bitfinex","ETHUSD",1719147382531,[[3504.6,0.55],[3504.1,2.4154],[3503.7,10.28411],[3503.6,2.8542],[3503.4,3.997529]],[[3504.7,6.3473028],[3504.9,2.85318],[3505.0,2.3927],[3505.1,2.85303],[3505.3,2.97493073]]]
["bitfinex","ETHUSD",1719147409309,[[3503.3,1.431428],[3503.2,2.4096],[3503.1,3.0],[3502.0,0.28515598],[3501.9,15.62413574]],[[3503.9,3.03385232],[3504.0,2.85388],[3504.2,5.32149],[3504.3,4.94961848],[3504.6,2.47585096]]]
["bitfinex","ETHUSD",1719147474850,[[3504.1,0.55],[3503.7,2.4874],[3503.2,2.85453],[3502.9,2.85476],[3502.7,4.59786084]],[[3504.2,0.52731131],[3504.3,7.95393171],[3504.4,2.85355],[3504.5,2.3501],[3504.6,5.33438777]]]
["bitfinex","ETHUSD",1719147515902,[[3504.4,0.55],[3504.3,2.4636],[3504.1,2.85379],[3504.0,2.85387],[3503.7,2.85411]],[[3504.6,0.03245174],[3504.7,0.49395599],[3504.9,5.09799851],[3505.0,2.85308],[3505.2,7.76316074]]]
["bitfinex","ETHUSD",1719147540254,[[3504.5,0.55],[3504.3,0.869581],[3504.2,5.292],[3504.0,2.85381],[3503.9,3.0]],[[3504.6,0.493957],[3504.8,3.0],[3504.9,2.09713948],[3505.0,3.0],[3505.1,2.85298]]]
["bitfinex","ETHUSD",1719147558863,[[3503.7,1.08985336],[3503.6,3.3504185],[3503.5,3.0],[3503.4,2.85436],[3503.2,2.85451]],[[3504.1,0.03107878],[3504.2,2.85373],[3504.3,2.4367],[3504.4,4.95256143],[3504.7,5.33277725]]]
["bitfinex","ETHUSD",1719147618565,[[3505.6,1.09504],[3505.5,2.476],[3505.4,2.85266],[3505.2,2.85289],[3505.1,2.85291]],[[3505.9,0.02675725],[3506.0,3.0],[3506.1,17.524],[3506.3,2.85203],[3506.4,2.85193]]]
["bitfinex","ETHUSD",1719147648728,[[3506.0,12.669936],[3505.9,0.58784],[3505.7,4.142463],[3505.5,3.60259],[3504.8,2.85315]],[[3506.1,17.524],[3506.8,3.0],[3507.2,4.37486645],[3507.7,2.8509],[3507.9,2.97336245]]]
["bitfinex","ETHUSD",1719147687600,[[3505.0,0.55],[3504.9,0.29744],[3504.8,2.8532],[3504.7,3.0],[3504.6,6.33802]],[[3505.1,0.02706615],[3505.5,3.34650926],[3505.6,2.385],[3505.7,2.85253],[3505.9,4.94616822]]]
["bitfinex","ETHUSD",1719147715497,[[3504.3,0.55],[3504.2,2.8537],[3504.1,2.85379],[3504.0,3.0],[3503.9,3.546047]],[[3504.8,0.02540651],[3504.9,2.3498],[3505.0,2.85314],[3505.2,2.85291],[3505.4,4.94782735]]]
["bitfinex","ETHUSD",1719147738600,[[3505.9,0.55],[3505.8,2.85239],[3505.6,2.85256],[3505.3,5.17747],[3503.8,1.98482445]],[[3506.1,17.524],[3506.5,5.85186],[3506.6,4.52495079],[3506.9,9.77501499],[3509.2,4.46004367]]]
["bitfinex","ETHUSD",1719147818454,[[3506.0,6.2545],[3505.9,2.85225],[3505.8,2.2843],[3505.7,1.297856],[3505.5,2.85264]],[[3506.1,18.51146764],[3506.4,2.09740892],[3506.7,2.47756429],[3506.9,2.3693],[3507.0,5.85145]]]
["bitfinex","ETHUSD",1719147836443,[[3507.2,5.87627],[3507.1,2.85128],[3506.8,3.993662],[3506.7,1.383937],[3504.8,0.59635431]],[[3507.9,2.85072],[3508.0,5.40936245],[3508.1,2.85054],[3509.3,0.26764804],[3521.2,2.46846409]]]
["bitfinex","ETHUSD",1719147883631,[[3507.3,0.55],[3507.2,1.677],[3507.1,5.30951],[3506.7,2.85168],[3506.5,7.43]],[[3507.4,3.0],[3507.7,2.452],[3508.0,2.85066],[3508.3,4.15458004],[3508.4,2.85036]]]
["bitfinex","ETHUSD",1719147908666,[[3507.2,1.677],[3506.4,2.3912],[3505.8,5.85239],[3505.6,11.42504],[3504.2,23.20888899]],[[3507.3,18.90412616],[3507.4,2.08976979],[3507.7,2.46854056],[3507.9,2.85078],[3508.0,3.2556954]]]
["bitfinex","ETHUSD",1719147994416,[[3508.5,1.06781],[3508.4,2.4011],[3508.3,1.677],[3507.9,2.85064],[3507.7,10.71359]],[[3509.3,2.08990093],[3509.4,2.8495],[3509.7,5.17155]]]
["bitfinex","ETHUSD",1719148018918,[[3508.3,1.677],[3506.9,2.4676],[3506.7,10.28167],[3506.6,1.142216],[3506.4,3.0]],[[3508.4,18.83778805],[3508.6,2.97336245],[3508.9,2.8499],[3509.4,7.93590862],[3509.6,3.75831706]]]
["bitfinex","ETHUSD",1719148036666,[[3508.3,4.59e-06],[3506.6,2.4676],[3505.6,3.995017],[3505.5,7.43],[3505.4,18.02266]],[[3508.4,29.89435808],[3508.6,1.5],[3508.9,0.27235891],[3509.3,1.24457632],[3509.4,10.8184912]]]
["bitfinex","ETHUSD",1719148083289,[[3506.5,2.9867],[3506.0,2.85224],[3505.8,2.85241],[3505.6,2.85255],[3504.5,0.59760116]],[[3506.6,5.85176],[3506.7,10.15168],[3506.9,2.85152],[3507.2,12.13],[3507.5,2.96837066]]]
["bitfinex","ETHUSD",1719148158276,[[3504.5,3.40346],[3504.3,5.26256],[3504.2,3.0],[3503.4,0.59886467],[3503.3,2.85441]],[[3505.0,2.85307],[3505.3,3.0],[3505.4,5.10454]]]
["bitfinex","ETHUSD",1719148195434,[[3506.0,0.55],[3505.9,2.85233],[3505.8,3.265491],[3505.7,2.85244],[3505.2,3.0]],[[3506.4,5.85198],[3506.5,2.3792],[3506.8,2.85165],[3507.0,9.39152517],[3507.3,5.32181411]]]
["bitfinex","ETHUSD",1719148216520,[[3506.4,3.79867554],[3506.3,2.3291],[3506.2,2.85201],[3506.1,0.518135],[3506.0,2.85223]],[[3506.8,2.85161],[3506.9,2.85152],[3507.1,2.09406597],[3507.2,8.19761],[3729.5,0.025]]]
["bitfinex","ETHUSD",1719148258196,[[3506.9,0.55],[3506.8,2.85157],[3506.6,2.337],[3506.5,2.85177],[3506.4,2.85191]],[[3507.3,11.29150128],[3507.4,2.4748],[3507.5,2.85103],[3507.7,2.47532664],[3508.0,5.82110384]]]
["bitfinex","ETHUSD",1719148265509,[[3506.9,0.9155688],[3506.8,2.90860417],[3506.6,5.18876],[3506.3,3.994225],[3497.9,7.72166782]],[[3507.0,0.49361702],[3507.1,2.85135],[3507.3,7.94746449],[3507.6,5.32719243],[3514.6,5.45150206]]]
["bitfinex","ETHUSD",1719148322830,[[3504.9,1.2349354],[3504.8,2.85322],[3504.7,2.8533],[3504.6,1.142852],[3504.4,5.85352]],[[3505.3,2.85288],[3505.4,5.27534],[3505.7,2.85253],[3506.1,5.85224],[3506.2,2.09061698]]]
["bitfinex","ETHUSD",1719148364090,[[3504.9,0.55],[3504.8,2.85321],[3504.7,2.8533],[3504.4,5.25434],[3504.2,3.0]],[[3505.1,2.85298],[3505.3,2.85282],[3505.4,2.09715319],[3505.5,2.8527],[3505.7,5.4772622]]]
["bitfinex","ETHUSD",1719148398676,[[3504.8,0.55],[3504.7,2.85324],[3504.4,2.85348],[3504.3,2.85358],[3504.2,10.43]],[[3505.1,2.85301],[3505.2,4.46529444],[3505.3,3.0],[3505.4,4.95072444],[3505.7,2.47823231]]]
["bitfinex","ETHUSD",1719148432444,[[3502.8,0.55],[3502.7,2.85492],[3502.5,8.20129],[3502.3,2.85521],[3502.2,1.143622]],[[3503.1,2.85464],[3503.2,2.85458],[3503.4,5.28457],[3503.5,3.0],[3504.3,2.08641843]]]
["bitfinex","ETHUSD",1719148468404,[[3503.8,3.40398],[3503.6,2.8542],[3503.5,5.22498],[3502.6,2.85499],[3502.1,1.5]],[[3504.2,5.85371],[3504.4,4.94835081],[3504.6,2.2591],[3504.7,5.32783984],[3505.2,2.85298]]]
["bitfinex","ETHUSD",1719148536357,[[3504.5,3.40344],[3504.2,5.30264],[3504.1,2.85379],[3500.3,2.98809011],[3499.5,2.72026223]],[[3504.8,3.0],[3504.9,2.85316],[3505.0,4.95023981],[3505.3,2.47725821],[3514.2,8.42612333]]]
["bitfinex","ETHUSD",1719148580475,[[3501.8,3.0],[3501.5,2.3715],[3501.4,2.85592],[3501.2,12.17],[3501.0,2.85625]],[[3502.5,3.0],[3502.9,2.3444],[3503.1,3.425588],[3503.2,2.08453317],[3503.5,7.0326648]]]
["bitfinex","ETHUSD",1719148608265,[[3502.3,0.55],[3502.2,2.85534],[3502.1,2.85542],[3502.0,5.4188],[3501.9,2.85556]],[[3502.6,3.0],[3502.7,2.85494],[3502.8,4.94801057],[3503.0,2.8547],[3503.5,2.97047384]]]
["bitfinex","ETHUSD",1719148651386,[[3504.3,0.55],[3504.2,2.8537],[3504.1,5.19822],[3503.8,2.85401],[3502.1,0.59713928]],[[3504.7,5.85332],[3504.9,2.85314],[3505.1,2.3758],[3505.2,4.94151046],[3505.5,2.46714748]]]
["bitfinex","ETHUSD",1719148722985,[[3500.8,0.55],[3500.7,2.85656],[3500.5,5.85665],[3500.3,2.85682],[3500.2,8.57425]],[[3501.1,2.85625],[3501.3,5.85608],[3501.5,2.85593],[3501.7,2.4484],[3502.2,2.85534]]]
["bitfinex","ETHUSD",1719148733109,[[3500.0,5.85711],[3499.9,2.85719],[3499.7,3.497426],[3499.6,2.85739],[3499.0,3.0]],[[3500.5,2.85674],[3500.6,6.727965],[3500.7,2.3407],[3500.8,2.85649],[3501.1,2.85626]]]
["bitfinex","ETHUSD",1719148772249,[[3499.6,15.520532],[3499.4,3.0],[3499.3,2.85763],[3499.2,3.0],[3499.0,0.75]],[[3499.7,0.142],[3501.1,3.0],[3501.2,2.85623],[3501.3,3.0],[3501.5,5.29919]]]
["bitfinex","ETHUSD",1719148861669,[[3499.6,18.825132],[3499.3,2.85769],[3499.2,0.75],[3499.1,1.14461],[3499.0,3.45845838]],[[3499.7,0.142],[3500.7,2.2734],[3500.8,2.0957269],[3501.1,5.85626],[3501.2,5.3317374]]]
["bitfinex","ETHUSD",1719148898649,[[3502.0,0.55],[3501.9,2.85556],[3501.7,2.85575],[3501.4,2.85597],[3500.4,16.5268]],[[3502.1,0.03932267],[3502.3,8.31326],[3502.5,2.85518],[3503.0,2.08714892],[3503.3,10.04923411]]]
["bitfinex","ETHUSD",1719148921772,[[3502.2,2.85534],[3502.1,3.40542],[3501.8,2.85567],[3501.7,2.3707],[3500.8,0.75]],[[3502.5,5.09472651],[3502.7,2.85497],[3502.9,4.90179569],[3503.1,2.85464],[3504.1,2.85382]]]
["bitfinex","ETHUSD",1719148978687,[[3499.7,3.40736],[3499.6,3.0],[3499.5,2.85754],[3499.3,2.3121],[3499.2,2.85777]],[[3500.0,2.88845496],[3500.2,2.85697],[3500.3,2.3312],[3500.5,2.85679],[3724.0,200.0]]]
["bitfinex","ETHUSD",1719148994990,[[3499.3,0.38],[3499.2,5.85779],[3499.1,2.85787],[3498.8,5.328],[3498.7,8.574721]],[[3499.5,0.02933976],[3499.6,2.85747],[3499.8,5.23458],[3500.1,4.94911407],[3500.8,10.26027375]]]
["bitfinex","ETHUSD",1719149053550,[[3499.7,0.55],[3499.6,3.0],[3499.4,2.85763],[3499.2,2.85779],[3499.0,2.85795]],[[3499.8,0.02651605],[3499.9,3.0],[3500.1,7.29505238],[3501.0,2.96027375],[3503.1,0.39158756]]]
["bitfinex","ETHUSD",1719149098139,[[3501.0,2.85631],[3500.9,1.0090126],[3500.8,2.85648],[3500.7,2.85651],[3500.6,3.0]],[[3501.5,3.0],[3501.6,2.8559],[3501.7,2.4896],[3501.8,2.85567],[3502.0,4.94380208]]]
["bitfinex","ETHUSD",1719149124023,[[3501.8,3.40567],[3501.7,2.4177],[3501.6,2.85583],[3501.5,7.43],[3501.4,5.85596]],[[3501.9,0.02717657],[3502.4,8.26109],[3502.7,2.85494],[3503.3,2.08330018],[3503.6,3.24318254]]]
["bitfinex","ETHUSD",1719149155522,[[3502.8,0.60709124],[3502.7,5.2777],[3502.6,2.85502],[3502.4,2.85518],[3501.8,5.85566]],[[3503.2,3.0],[3503.3,2.85446],[3503.5,4.58275075],[3503.7,2.85419],[3505.7,0.0494676]]]
["bitfinex","ETHUSD",1719149169109,[[3502.9,6.79078152],[3502.7,3.8045452],[3502.4,2.85518],[3501.3,3.71222418],[3501.2,2.85614]],[[3503.1,0.02714934],[3503.4,5.85437],[3503.6,4.94474026],[3503.7,2.4911],[3504.0,2.46939162]]]
["bitfinex","ETHUSD",1719149223201,[[3499.8,2.8573],[3499.7,4.4483113],[3499.6,3.0],[3499.5,4.001973],[3498.6,12.92]],[[3500.3,2.8569],[3500.5,2.4321],[3500.6,2.85673],[3500.7,2.85659],[3501.0,3.0]]]
["bitfinex","ETHUSD",1719149270886,[[3502.4,0.55],[3502.3,2.85523],[3502.1,2.85542],[3502.0,2.31],[3501.9,2.85558]],[[3502.7,3.0],[3502.8,3.440342],[3503.0,2.85472],[3503.2,6.30577517],[3503.9,2.74722768]]]
["bitfinex","ETHUSD",1719149298165,[[3503.0,0.57170394],[3502.9,0.60708938],[3502.8,2.2551],[3502.7,2.85492],[3502.6,2.85499]],[[3503.2,2.85454],[3503.3,3.0],[3503.4,2.85437],[3503.7,2.85418],[3503.9,2.3312]]]
["bitfinex","ETHUSD",1719149346322,[[3501.1,0.55],[3501.0,3.0],[3500.6,6.364193],[3500.2,2.85695],[3499.3,3.4552462]],[[3501.6,2.85583],[3501.7,2.4313],[3501.8,2.85573],[3502.4,2.85519],[3502.5,12.38687583]]]
["bitfinex","ETHUSD",1719149409283,[[3500.4,0.55],[3500.3,5.22588],[3500.2,1.320621],[3500.1,2.85704],[3499.8,2.85726]],[[3500.8,2.85649],[3501.0,2.85635],[3501.3,5.85612],[3501.4,2.09296004],[3501.7,2.47230905]]]
["bitfinex","ETHUSD",1719149419196,[[3501.5,3.4059],[3501.3,2.85607],[3501.1,2.85624],[3501.0,3.0],[3500.9,2.2734]],[[3501.9,2.85561],[3502.0,2.85551],[3502.1,2.75211728],[3502.3,5.85529],[3502.5,2.09248038]]]
["bitfinex","ETHUSD",1719149485190,[[3502.7,0.55],[3502.2,3.0],[3502.1,2.85542],[3502.0,10.2855],[3501.8,5.26814]],[[3502.8,9.12352399],[3503.0,2.8547],[3503.1,2.09285849],[3503.3,2.85451],[3503.4,5.4721891]]]
["bitfinex","ETHUSD",1719149515831,[[3500.6,1.2341653],[3500.5,5.85672],[3500.4,1.144174],[3500.3,5.14759],[3500.0,2.8571]],[[3500.9,2.85642],[3501.1,5.23495],[3501.4,2.85603],[3501.7,2.85575],[3509.1,5.4094365]]]
["bitfinex","ETHUSD",1719149554017,[[3498.5,5.85833],[3498.3,5.14041],[3498.2,1.144897],[3498.1,2.85866],[3497.9,13.28882]],[[3498.9,2.85804],[3499.1,2.85787],[3499.2,2.85779],[3499.3,2.4676],[3499.8,3.0]]]
["bitfinex","ETHUSD",1719149629260,[[3499.7,0.55],[3499.6,2.85746],[3499.5,2.85753],[3499.3,5.85766],[3497.6,0.89795594]],[[3500.0,2.85714],[3500.1,0.798178],[3500.2,2.85698],[3500.3,3.0],[3500.4,2.2677]]]
["bitfinex","ETHUSD",1719149638516,[[3500.7,2.85656],[3500.6,2.85665],[3500.4,4.272379],[3500.2,5.3919],[3499.9,0.865661]],[[3501.0,2.85633],[3501.3,10.15615],[3501.4,2.85602],[3501.6,2.0886308],[3501.9,5.32279513]]]
["bitfinex","ETHUSD",1719149683518,[[3504.1,2.85379],[3503.9,2.4482],[3503.7,2.85404],[3503.4,7.43]],[[3504.6,2.85343],[3504.7,2.3577],[3504.9,2.8532],[3505.3,2.85285],[3505.5,7.3]]]
["bitfinex","ETHUSD",1719149712420,[[3505.1,4.17765272],[3505.0,2.85305],[3504.9,3.4246996],[3504.8,0.42867759],[3504.7,2.85326]],[[3505.4,2.85276],[3505.6,5.23655],[3505.7,3.0],[3505.9,2.85236],[3506.7,3.2127673]]]
["bitfinex","ETHUSD",1719149753452,[[3505.6,0.55],[3505.5,2.85265],[3505.3,13.28277],[3505.2,2.85287],[3505.1,2.2555]],[[3505.8,2.85243],[3506.0,2.85226],[3506.1,3.45739377],[3506.3,7.9442925],[3729.8,0.025]]]
["bitfinex","ETHUSD",1719149822970,[[3504.6,2.85338],[3504.4,2.85355],[3504.1,2.85372],[3504.0,2.8035],[3503.0,3.59868557]],[[3504.8,2.3969],[3504.9,5.85315],[3505.1,2.85299],[3505.2,2.09579266],[3507.7,0.38048259]]]
["bitfinex","ETHUSD",1719149878483,[[3502.7,2.85493],[3502.5,2.8551],[3502.3,0.55],[3502.2,2.85534],[3502.1,3.0]],[[3502.8,0.49421342],[3502.9,2.85478],[3503.1,2.85461],[3503.2,3.155332],[3503.4,2.8544]]]
["bitfinex","ETHUSD",1719149899121,[[3502.7,2.85488],[3502.6,2.85502],[3502.5,3.0],[3502.4,2.8551],[3502.1,2.4364]],[[3502.9,0.4941838],[3503.0,6.21964198],[3503.1,5.23148],[3503.3,2.47889644],[3503.4,2.85438]]]
["bitfinex","ETHUSD",1719149961647,[[3502.8,2.8548],[3502.7,3.0],[3502.6,5.20831],[3502.5,11.428597],[3501.8,12.17]],[[3503.3,0.04156497],[3503.4,5.10567],[3503.6,2.85422],[3504.0,2.09203459],[3504.1,2.8538]]]
["bitfinex","ETHUSD",1719150026707,[[3502.9,2.85475],[3502.7,2.8549],[3502.5,3.4051],[3502.4,2.3537],[3502.2,7.43]],[[3503.2,2.85455],[3503.4,5.31057],[3503.5,2.85429],[3503.6,3.0],[3503.7,2.09424975]]]
["bitfinex","ETHUSD",1719150068212,[[3502.2,2.85533],[3502.0,2.8555],[3501.9,2.4798],[3501.8,10.28563],[3501.7,4.143757]],[[3502.4,2.91352226],[3502.7,5.18934],[3502.9,2.09533545],[3503.0,2.85472],[3503.2,2.47511501]]]
["bitfinex","ETHUSD",1719150117981,[[3502.4,2.85516],[3502.2,2.85533],[3502.1,3.0],[3501.9,5.29366],[3500.9,3.0]],[[3502.7,2.85495],[3502.8,1.0875732],[3502.9,7.23149292],[3503.0,3.0],[3503.1,2.85462]]]
["bitfinex","ETHUSD",1719150143163,[[3500.5,2.85673],[3500.3,2.85689],[3500.1,16.7002],[3498.8,19.76],[3498.7,0.44778918]],[[3500.8,5.1927],[3501.0,2.85633],[3501.2,2.85617],[3502.0,2.85552],[3507.4,2.84892946]]]
["bitfinex","ETHUSD",1719150196373,[[3501.0,2.85625],[3500.9,2.8564],[3500.7,2.85656],[3500.6,2.4167],[3500.3,11.431126]],[[3501.3,3.0],[3501.4,5.2359],[3501.6,4.95263464],[3501.8,2.85569],[3501.9,2.47685048]]]
["bitfinex","ETHUSD",1719150257903,[[3499.7,2.85738],[3499.6,3.0],[3499.4,2.312],[3499.3,8.57456],[3499.2,2.85775]],[[3500.5,5.8568],[3500.6,2.3093],[3500.7,2.0952155],[3501.0,2.47497331],[3501.3,3.2470327]]]
["bitfinex","ETHUSD",1719150303674,[[3500.9,2.85635],[3500.7,2.85651],[3500.5,2.8567],[3500.4,2.2561],[3500.1,10.0174434]],[[3501.2,2.85616],[3501.4,7.16257226],[3501.6,2.2625],[3501.7,4.94674902],[3502.0,5.32545534]]]
["bitfinex","ETHUSD",1719150340767,[[3500.1,2.85704],[3499.9,2.85721],[3499.8,2.85729],[3499.6,2.332],[3499.5,4.144481]],[[3500.3,2.90513694],[3500.5,2.85674],[3500.6,2.3467],[3500.7,2.85657],[3500.8,2.09231794]]]
["bitfinex","ETHUSD",1719150407332,[[3499.6,2.8574],[3499.5,2.85747],[3499.2,2.85777],[3499.0,2.344],[3498.9,3.0]],[[3499.9,4.43031342],[3500.0,5.27564],[3500.1,2.85706],[3500.4,2.85689],[3506.8,2.37193999]]]
["bitfinex","ETHUSD",1719150415109,[[3500.0,2.85711],[3499.9,2.85722],[3499.6,2.85746],[3499.3,5.85766],[3499.0,2.344]],[[3500.2,3.0],[3500.3,2.3917],[3500.4,2.85681],[3500.8,10.15651],[3501.3,12.42112527]]]
["bitfinex","ETHUSD",1719150471604,[[3500.3,1.144231],[3500.2,2.8569],[3500.1,2.85705],[3499.8,2.85725],[3499.2,0.59864535]],[[3500.8,2.85649],[3500.9,0.04597158],[3501.1,2.85625],[3501.6,5.85585],[3501.7,2.09155112]]]
["bitfinex","ETHUSD",1719150509609,[[3498.6,3.0],[3498.4,2.85842],[3498.2,2.85861],[3496.7,2.9657174]],[[3498.8,2.90196203],[3498.9,5.15936],[3499.2,2.85785],[3499.9,10.3],[3500.3,2.08163088]]]
["bitfinex","ETHUSD",1719150535130,[[3497.9,2.85878],[3497.7,2.85901],[3497.5,2.85916],[3497.4,3.0],[3497.1,2.85943]],[[3498.1,0.65222683],[3498.2,0.812653],[3498.3,5.26813],[3498.5,2.8584],[3498.8,2.85814]]]
["bitfinex","ETHUSD",1719150591313,[[3500.5,3.728059],[3500.3,2.85689],[3500.2,3.0],[3500.1,2.85703],[3499.8,9.7711]],[[3500.7,0.04087538],[3500.8,3.0],[3500.9,5.19432],[3501.1,2.85631],[3501.4,2.85601]]]
["bitfinex","ETHUSD",1719150630302,[[3498.8,2.85811],[3498.6,5.85826],[3498.5,1.144821],[3498.3,5.22821],[3497.7,12.17]],[[3499.1,2.85788],[3499.3,2.85772],[3499.4,2.8577],[3499.6,2.342],[3499.7,2.85746]]]
["bitfinex","ETHUSD",1719150646669,[[3498.3,2.85852],[3498.0,2.85877],[3497.9,3.0],[3497.8,2.2637]],[[3498.7,2.85821],[3498.9,2.8581],[3499.0,1.115446],[3499.2,5.29665],[3499.3,3.0]]]
["bitfinex","ETHUSD",1719150684826,[[3499.4,2.8576],[3499.3,2.85771],[3499.1,2.85787],[3498.7,2.4439],[3498.6,3.0]],[[3499.6,2.433],[3499.8,5.8573],[3500.0,2.85721],[3500.1,2.085418],[3502.7,5.57419591]]]
["bitfinex","ETHUSD",1719150762387,[[3501.3,2.85608],[3501.1,5.28838],[3500.9,2.8564],[3500.8,3.0],[3499.0,0.89780729]],[[3501.7,5.85576],[3501.9,2.8556],[3502.2,5.33039],[3502.7,2.85501],[3502.8,9.76581531]]]
["bitfinex","ETHUSD",1719150794730,[[3500.1,3.671632],[3500.0,3.0],[3499.9,2.85721],[3499.8,3.575939],[3499.7,10.28737]],[[3500.4,0.06013439],[3500.5,2.85674],[3500.8,5.3488],[3501.1,2.85627],[3501.2,0.29188713]]]
["bitfinex","ETHUSD",1719150826017,[[3498.3,2.85853],[3498.1,2.85868],[3498.0,3.0],[3497.9,2.85885],[3497.6,2.3882]],[[3498.4,0.05822491],[3498.5,2.4115],[3498.7,2.8582],[3498.8,2.85812],[3499.0,3.0]]]
["bitfinex","ETHUSD",1719150858747,[[3498.9,2.85803],[3498.8,2.85811],[3498.6,2.451],[3498.5,2.85828],[3498.2,10.43]],[[3499.3,2.85772],[3499.4,2.85763],[3499.5,3.0],[3499.6,5.22853],[3500.1,2.85707]]]
["bitfinex","ETHUSD",1719150927539,[[3500.4,3.60251569],[3500.3,2.85689],[3500.1,4.6004969],[3500.0,10.98],[3499.9,2.4531]],[[3500.7,2.85657],[3500.9,2.8564],[3501.2,10.43908564],[3501.5,2.4687601],[3501.6,2.85586]]]
["bitfinex","ETHUSD",1719150958159,[[3499.7,0.13546944],[3499.6,0.13599999],[3499.4,2.8576],[3499.3,3.0],[3499.2,2.85771]],[[3499.8,2.89183494],[3499.9,2.85722],[3500.0,2.85714],[3500.2,2.3462],[3500.3,2.0893466]]]
["bitfinex","ETHUSD",1719150986187,[[3500.6,2.85664],[3500.4,3.684763],[3500.3,2.85689],[3500.2,2.4235],[3499.9,7.43]],[[3501.0,2.85634],[3501.1,2.85627],[3501.3,2.2859],[3501.4,5.85601],[3501.6,2.08719818]]]
["bitfinex","ETHUSD",1719151025807,[[3499.8,2.8573],[3499.6,5.85746],[3499.4,9.709],[3499.3,2.85768],[3499.1,1.144561]],[[3500.1,2.88941629],[3500.2,2.3638],[3500.3,3.66789407],[3500.4,2.85681],[3500.7,5.09041436]]]
["bitfinex","ETHUSD",1719151067310,[[3500.7,2.85656],[3500.5,2.85673],[3500.2,10.28695],[3500.1,2.3813],[3499.9,4.144293]],[[3501.0,2.85639],[3501.1,2.85625],[3501.2,5.3585],[3501.3,4.94918599],[3501.6,2.47246963]]]
["bitfinex","ETHUSD",1719151133641,[[3500.2,2.85697],[3500.0,7.43],[3499.9,2.85722],[3499.6,5.85744],[3499.3,5.18459]],[[3500.5,2.85674],[3500.6,3.80346214],[3500.7,2.88781143],[3500.9,5.14683],[3501.1,2.09056729]]]
["bitfinex","ETHUSD",1719151165674,[[3501.7,2.85575],[3501.5,2.85591],[3501.4,2.85599],[3501.2,2.4676],[3501.1,0.55]],[[3501.9,0.03194938],[3502.0,3.0],[3502.1,2.85543],[3502.3,2.85526],[3502.4,5.29135]]]
["bitfinex","ETHUSD",1719151204988,[[3501.3,2.85607],[3501.1,7.43],[3501.0,18.02631],[3500.9,1.143971],[3500.2,0.86576131]],[[3501.8,2.85568],[3501.9,2.3925],[3502.1,0.0326916],[3502.2,2.85537],[3502.4,2.09109874]]]
["bitfinex","ETHUSD",1719151229912,[[3500.1,2.85705],[3500.0,2.85713],[3499.7,13.28737],[3499.6,2.3935],[3498.3,0.44783409]],[[3500.4,0.03098916],[3500.5,2.85677],[3500.7,2.85657],[3500.8,2.2725],[3500.9,2.85646]]]
["bitfinex","ETHUSD",1719151297585,[[3502.9,2.85475],[3502.7,3.40493],[3502.5,8.7864812],[3502.4,7.43],[3501.0,0.28461903]],[[3503.2,5.85455],[3503.3,2.2576],[3503.4,2.85437],[3503.6,4.94856987],[3503.9,2.47392716]]]
["bitfinex","ETHUSD",1719151335063,[[3502.5,3.4051],[3502.4,7.43],[3502.3,2.85519],[3502.1,2.8554],[3502.0,17.605]],[[3502.6,0.03233901],[3502.8,5.14979],[3502.9,2.85478],[3503.1,2.09610182],[3503.2,5.80453]]]
["bitfinex","ETHUSD",1719151357048,[[3501.1,2.85623],[3501.0,2.85632],[3500.8,3.0],[3500.7,2.85653],[3500.6,7.43]],[[3501.5,5.33863],[3501.7,2.85578],[3501.8,2.85567],[3502.2,2.09056885],[3502.5,2.46948446]]]
["bitfinex","ETHUSD",1719151386390,[[3500.3,2.85687],[3500.2,2.8569],[3499.7,3.0],[3499.6,9.8626],[3498.6,2.85823]],[[3500.6,0.02938695],[3500.7,2.85664],[3500.8,5.4731],[3500.9,2.85647],[3501.0,2.85639]]]
["bitfinex","ETHUSD",1719151471142,[[3502.4,3.40517],[3502.2,2.85534],[3502.0,5.85549],[3501.5,6.39983],[3500.9,3.14121492]],[[3502.5,0.02869265],[3502.8,5.16496],[3503.0,2.8547],[3503.3,2.85447],[3503.6,2.09136271]]]
["bitfinex","ETHUSD",1719151502473,[[3499.9,10.28722],[3499.7,2.85737],[3499.6,3.0],[3499.5,2.85752],[3499.4,13.31445]],[[3500.4,2.85682],[3500.5,5.12653],[3500.7,2.85657],[3500.9,0.285635],[3501.1,3.0]]]
["bitfinex","ETHUSD",1719151547642,[[3501.0,5.71264],[3500.9,2.85635],[3500.5,0.59845],[3500.4,3.55],[3500.3,10.28682]],[[3501.1,0.07559992],[3501.7,2.85575],[3501.8,2.4822],[3501.9,4.95282572],[3502.0,5.33283701]]]
["bitfinex","ETHUSD",1719151579877,[[3501.9,2.85559],[3501.7,0.55],[3501.6,5.34343],[3501.5,0.626198],[3501.4,5.85595]],[[3502.1,0.07469958],[3502.2,3.0],[3502.3,2.85526],[3502.5,5.3505],[3502.8,4.95102304]]]
["bitfinex","ETHUSD",1719151610009,[[3502.8,3.40483],[3502.6,2.85501],[3502.5,8.242958],[3502.4,5.12953],[3500.8,0.59688891]],[[3503.1,2.85469],[3503.3,2.85445],[3503.4,3.0],[3503.5,2.2847],[3503.6,2.85423]]]
["bitfinex","ETHUSD",1719151669864,[[3501.3,2.85607],[3501.1,2.85624],[3500.9,2.85638],[3500.7,8.8032672],[3500.5,2.4883]],[[3501.6,0.07141808],[3501.7,5.15446],[3502.3,5.09179571],[3502.4,2.85521],[3502.7,2.47093368]]]
["bitfinex","ETHUSD",1719151705708,[[3499.4,2.8576],[3499.3,2.85763],[3499.1,3.0],[3499.0,12.5648],[3498.3,2.8585]],[[3499.6,0.06870705],[3499.7,5.34735],[3499.9,2.85725],[3500.1,2.85707],[3500.5,5.85674]]]
["bitfinex","ETHUSD",1719151737970,[[3501.4,3.40598],[3501.3,2.85607],[3501.2,2.2826],[3501.1,2.85623],[3500.8,2.85647]],[[3501.7,0.07045036],[3501.8,2.85568],[3501.9,1.2233558],[3502.0,2.85551],[3502.2,2.4104]]]
["bitfinex","ETHUSD",1719151766653,[[3501.3,3.40607],[3501.2,1.095745],[3501.1,2.85621],[3500.9,5.24506],[3500.8,3.0]],[[3501.4,0.06542746],[3501.6,2.85585],[3501.8,2.85567],[3501.9,3.0],[3502.0,2.307]]]
["bitfinex","ETHUSD",1719151853652,[[3498.9,2.85803],[3498.8,5.85812],[3498.7,7.43],[3498.6,2.85827],[3497.6,0.29188786]],[[3499.3,2.94464411],[3499.5,2.85755],[3499.7,2.4163],[3499.8,2.85737],[3500.0,2.33526416]]]
["bitfinex","ETHUSD",1719151874438,[[3498.4,2.85842],[3498.3,7.43],[3498.2,2.8586],[3498.0,5.85874],[3497.7,2.3754]],[[3498.7,2.85821],[3498.8,2.225],[3498.9,2.83004],[3499.2,2.85783],[3517.4,3.0]]]
["bitfinex","ETHUSD",1719151911766,[[3500.3,2.85688],[3500.0,2.85707],[3499.9,5.17782],[3499.7,3.0],[3498.6,0.823624]],[[3500.6,5.85665],[3500.7,2.4727],[3500.8,2.85656],[3501.6,4.94687254],[3502.2,3.2462471]]]
["bitfinex","ETHUSD",1719151939959,[[3500.0,2.22172004],[3498.6,7.43],[3498.4,2.393],[3498.3,15.02853],[3498.1,2.85862]],[[3500.1,24.69028567],[3500.4,3.71572619],[3500.6,2.85668],[3501.4,3.46001389],[3501.5,0.33002577]]]
["bitfinex","ETHUSD",1719152005206,[[3498.0,5.8587],[3497.8,2.85893],[3497.7,2.3814],[3496.4,2.86],[3496.2,0.59835568]],[[3498.3,0.08053639],[3498.4,2.86238083],[3498.6,3.0],[3498.7,2.4304],[3498.9,2.85804]]]
["bitfinex","ETHUSD",1719152035737,[[3494.7,3.41136],[3494.6,8.36115],[3494.4,2.86169],[3494.3,7.43],[3493.9,0.162206]],[[3495.3,2.86098],[3495.5,2.93633161],[3495.7,2.8607],[3495.8,2.4662],[3495.9,3.0]]]
["bitfinex","ETHUSD",1719152049123,[[3494.6,3.0],[3494.4,2.8617],[3494.3,2.8618],[3494.0,2.86201],[3493.9,0.162206]],[[3494.7,3.07429856],[3494.8,2.86145],[3495.0,2.86131],[3495.1,3.214835],[3495.2,2.86108]]]
["bitfinex","ETHUSD",1719152090265,[[3495.3,19.544284],[3495.1,2.86114],[3495.0,3.0],[3494.6,0.24753293],[3494.5,11.18]],[[3495.4,0.00393083],[3496.8,2.2653],[3497.1,3.0],[3497.2,2.85943],[3497.4,7.3]]]
["bitfinex","ETHUSD",1719152137283,[[3493.9,0.162206],[3493.8,3.0],[3493.7,2.86221],[3493.6,2.86237],[3493.5,2.86244]],[[3494.0,0.06694968],[3494.3,5.27001],[3494.5,2.86171],[3494.6,3.0],[3494.7,2.86149]]]
["bitfinex","ETHUSD",1719152164516,[[3495.6,2.86073],[3495.5,3.0],[3495.4,2.86088],[3495.2,5.19934],[3494.0,2.86197]],[[3496.0,3.0],[3496.1,2.86033],[3496.3,2.86024],[3496.6,6.365799],[3497.1,4.94519346]]]
["bitfinex","ETHUSD",1719152193002,[[3495.7,2.8606],[3495.5,3.41082],[3495.4,5.4686],[3495.3,10.2909],[3494.5,2.86163]],[[3496.0,0.4951293],[3496.1,3.0],[3496.2,4.95114186],[3496.3,5.22596],[3496.4,0.92684261]]]
["bitfinex","ETHUSD",1719152199758,[[3495.4,0.55],[3495.3,2.8609],[3495.0,2.8612],[3494.9,3.0],[3490.0,6.50449836]],[[3495.7,5.09583554],[3495.8,5.15437],[3496.0,5.33611573],[3496.3,2.86021]]]
["bitfinex","ETHUSD",1719152228011,[[3494.1,3.0],[3493.9,0.162206],[3493.8,2.8622],[3493.7,2.86229],[3493.6,2.2817]],[[3494.6,5.86156],[3494.7,2.423],[3494.8,2.86141],[3495.0,2.86124],[3495.2,2.68321208]]]
["bitfinex","ETHUSD",1719152272947,[[3495.4,3.0],[3495.3,2.3161],[3495.2,2.86099],[3495.1,2.86107],[3494.9,2.8613]],[[3495.9,0.64063969],[3496.1,3.0],[3496.2,2.86025],[3496.4,2.86008],[3496.6,2.3452]]]
["bitfinex","ETHUSD",1719152300650,[[3491.6,3.0],[3491.1,2.86442],[3491.0,2.4435],[3489.8,2.86546],[3487.4,2.46641195]],[[3492.2,3.0],[3492.3,3.393711],[3492.4,5.30286],[3492.7,2.86314],[3493.1,0.75]]]
["bitfinex","ETHUSD",1719152323614,[[3492.2,5.86351],[3492.1,2.8636],[3491.9,2.3903],[3491.8,2.86381],[3490.5,0.29095565]],[[3493.0,5.91076389],[3493.1,2.86286],[3493.5,2.86247],[3494.0,4.580789],[3495.1,5.29958589]]]
["bitfinex","ETHUSD",1719152357961,[[3493.6,0.55],[3493.5,2.86244],[3493.4,5.2609],[3493.3,2.86261],[3493.1,1.3085811]],[[3494.3,0.5534833],[3494.4,3.0],[3494.5,2.86169],[3494.8,2.08748931],[3495.0,2.3433]]]
["bitfinex","ETHUSD",1719152363841,[[3494.2,5.67275],[3493.9,2.8621],[3493.8,3.0],[3493.7,2.86225],[3492.1,0.5987412]],[[3494.9,3.94515498],[3495.0,2.86123],[3495.1,2.86118],[3495.2,0.72913976],[3495.4,2.0858396]]]
["bitfinex","ETHUSD",1719152405062,[[3493.1,0.05804847],[3493.0,0.55],[3492.9,3.0],[3492.8,2.86302],[3492.6,2.86317]],[[3493.7,0.043795],[3493.8,5.86221],[3493.9,2.86215],[3494.1,10.162],[3494.5,4.55044142]]]
["bitfinex","ETHUSD",1719152443898,[[3491.6,3.0],[3491.4,2.3933],[3491.1,2.8644],[3491.0,2.86443],[3490.6,3.395647]],[[3492.0,2.94191721],[3492.1,2.86362],[3492.3,2.86345],[3492.5,3.0],[3492.6,2.86323]]]
["bitfinex","ETHUSD",1719152466950,[[3492.1,3.0],[3491.8,2.842],[3491.7,2.86392],[3491.5,2.86407]],[[3492.8,5.86304],[3493.0,2.86287],[3493.2,9.594],[3493.7,4.93798967],[3493.8,0.36002384]]]
["bitfinex","ETHUSD",1719152489091,[[3492.8,0.05725658],[3492.7,3.0],[3492.6,2.86312],[3492.3,5.23418],[3491.8,2.86383]],[[3493.6,0.06594181],[3493.8,3.0],[3493.9,2.4417],[3494.0,2.86207],[3494.4,2.08196209]]]
["bitfinex","ETHUSD",1719152539118,[[3492.7,1.136327],[3492.6,5.86318],[3492.5,2.86327],[3492.3,3.4134],[3492.2,2.2833]],[[3493.3,0.49554626],[3493.4,3.0],[3493.5,2.86248],[3493.6,2.86244],[3493.7,9.7692]]]
["bitfinex","ETHUSD",1719152547341,[[3492.7,3.4131],[3492.6,3.0],[3492.5,2.86327],[3492.3,2.8634],[3492.2,2.2833]],[[3493.1,0.06325637],[3493.3,1.34640549],[3493.5,5.09004538],[3493.6,2.86238],[3493.7,2.4692]]]
["bitfinex","ETHUSD",1719152578515,[[3493.1,6.87914918],[3492.9,4.292142],[3492.8,2.3789],[3491.5,3.60064728],[3491.4,1.93234194]],[[3493.6,0.06351132],[3493.7,3.0],[3493.8,2.86223],[3493.9,2.09077739],[3494.0,2.86206]]]
["bitfinex","ETHUSD",1719152596993,[[3493.1,3.0],[3492.8,2.86296],[3492.6,2.86318],[3492.5,2.3317],[3492.4,2.86335]],[[3493.2,0.06333344],[3493.5,0.49552542],[3493.6,2.8624],[3493.7,4.95392195],[3494.4,10.260265]]]
["bitfinex","ETHUSD",1719152623969,[[3494.7,0.876145],[3494.6,2.86154],[3494.5,3.0382],[3494.4,2.86171],[3494.3,5.86177]],[[3495.3,0.06264596],[3495.4,5.86091],[3495.6,5.32465],[3495.9,2.86053],[3502.3,15.36490207]]]
["bitfinex","ETHUSD",1719152680765,[[3497.1,3.0],[3496.9,5.17376],[3496.8,0.55],[3496.7,2.85983],[3496.5,2.85993]],[[3497.7,5.71812],[3497.9,0.76150993],[3498.0,5.85883],[3498.1,2.3099],[3498.3,4.94421003]]]
["bitfinex","ETHUSD",1719152694023,[[3497.5,3.0],[3497.3,2.407],[3497.1,0.872384],[3496.8,3.40975],[3493.4,36.7]],[[3497.7,2.85905],[3497.8,2.85894],[3498.0,2.85878],[3498.4,2.4982],[3498.5,2.85836]]]
["bitfinex","ETHUSD",1719152734022,[[3497.5,5.474],[3497.4,3.00125],[3497.2,2.85942],[3497.0,2.85956],[3495.8,0.75]],[[3498.1,2.85877],[3498.2,2.09457408],[3498.3,2.85853],[3498.7,2.4962],[3499.0,2.85803]]]
["bitfinex","ETHUSD",1719152785113,[[3496.5,2.98202],[3496.4,5.86001],[3496.2,2.86024],[3496.1,2.86031],[3494.7,2.86143]],[[3497.5,2.8592],[3497.8,2.087292],[3497.9,3.0],[3498.1,2.449],[3498.2,2.46561368]]]
["bitfinex","ETHUSD",1719152840410,[[3495.8,0.812541],[3495.7,5.2646],[3495.5,2.86081],[3495.3,2.86097],[3495.1,10.29106]],[[3496.1,2.90652273],[3496.3,2.86017],[3496.4,2.09727031],[3496.5,2.86003],[3500.9,5.63880779]]]
["bitfinex","ETHUSD",1719152867037,[[3497.5,2.85914],[3497.4,2.4824],[3497.3,2.85933],[3497.1,5.8595],[3496.7,2.85983]],[[3498.1,4.30643065],[3498.2,2.85863],[3498.4,7.20335671],[3498.6,2.85832],[3498.7,2.47177356]]]
["bitfinex","ETHUSD",1719152907937,[[3498.6,1.11721556],[3498.5,5.85835],[3498.4,4.62471696],[3498.3,2.4875],[3498.1,2.85869]],[[3499.1,0.04160016],[3499.2,2.8578],[3499.4,7.40324713],[3499.6,3.0],[3499.7,5.32978286]]]
["bitfinex","ETHUSD",1719152919258,[[3499.0,0.55],[3498.9,0.65505012],[3498.8,3.669198],[3498.7,2.2526],[3498.5,5.8583]],[[3499.7,2.8574],[3499.8,2.85737],[3499.9,3.0],[3500.0,4.47487065],[3500.1,2.85708]]]
["bitfinex","ETHUSD",1719152968179,[[3496.2,3.819969],[3496.0,2.86039],[3495.9,2.3393],[3495.8,2.86057],[3495.7,7.43]],[[3496.6,0.03776332],[3496.7,2.85984],[3496.9,2.85975],[3497.0,5.27172],[3497.5,2.8592]]]
["bitfinex","ETHUSD",1719153011856,[[3498.6,3.68759751],[3498.5,0.99956964],[3498.4,2.85843],[3498.2,3.38083221],[3498.1,2.85866]],[[3499.2,2.85779],[3499.3,2.85772],[3499.4,2.85765],[3499.6,3.0],[3499.9,0.28730478]]]
["bitfinex","ETHUSD",1719153033178,[[3499.9,0.88072995],[3499.8,0.0571395],[3499.7,2.8927],[3499.6,5.85746],[3499.4,2.85762]],[[3500.3,2.85689],[3500.5,2.85681],[3500.6,2.85667],[3502.7,3.37332824]]]
["bitfinex","ETHUSD",1719153066514,[[3498.4,3.0],[3498.3,2.85849],[3498.2,0.99401823],[3498.1,0.48087231],[3498.0,5.33947]],[[3498.8,0.49476394],[3498.9,0.03767486],[3499.2,4.95203744],[3499.5,5.17357],[3499.6,2.47381797]]]
["bitfinex","ETHUSD",1719153080167,[[3499.3,3.0],[3498.9,12.62821],[3498.7,2.8582],[3498.4,2.85837],[3497.0,0.59814841]],[[3499.5,3.0],[3499.6,2.85748],[3499.9,2.85727],[3500.1,2.439]]]
["bitfinex","ETHUSD",1719153119446,[[3499.0,9.8062],[3498.5,2.85836],[3498.4,12.17],[3497.8,0.59848092],[3497.7,2.85899]],[[3499.5,2.85755],[3499.9,3.89934962],[3500.1,2.85707],[3500.3,2.4791],[3500.4,2.09549064]]]
["bitfinex","ETHUSD",1719153157098,[[3498.1,3.0],[3498.0,2.85877],[3497.7,3.47696494],[3497.5,7.43],[3497.4,3.23846]],[[3498.8,2.85812],[3498.9,2.3074],[3499.0,2.85796],[3499.2,2.85782],[3499.7,10.15739]]]
["bitfinex","ETHUSD",1719153179588,[[3500.3,0.42807864],[3500.2,3.0],[3499.9,2.85715],[3499.8,5.482563],[3498.1,0.29303529]],[[3500.6,2.85668],[3500.7,0.0155778],[3500.8,2.85649],[3500.9,5.08854061],[3501.0,10.0]]]
["bitfinex","ETHUSD",1719153217915,[[3496.9,3.0],[3496.5,2.86],[3496.2,7.43],[3496.1,2.4295],[3496.0,1.145483]],[[3497.0,0.03060597],[3497.3,2.4666],[3497.6,2.85918],[3498.5,2.8584],[3498.6,7.3]]]
["bitfinex","ETHUSD",1719153267258,[[3499.9,1.130198],[3499.8,8.44459],[3499.6,2.85738],[3499.4,2.85759],[3497.4,0.59481876]],[[3500.3,3.0],[3500.4,2.85682],[3500.7,2.8722178],[3502.0,4.93919384],[3503.3,1.4864896]]]
["bitfinex","ETHUSD",1719153270705,[[3499.0,1.32882],[3498.9,3.0],[3498.7,7.43],[3498.5,5.13104],[3498.4,16.173194]],[[3499.4,2.85763],[3499.7,5.11286],[3499.9,3.0],[3500.1,2.85707],[3501.1,2.08608733]]]
["bitfinex","ETHUSD",1719153313657,[[3499.7,1.403],[3499.3,5.85768],[3499.0,2.85789],[3498.9,7.43],[3498.8,2.3665]],[[3500.1,0.49457405],[3500.2,3.728348],[3500.3,3.0],[3500.6,2.2951],[3500.7,2.10561543]]]
["bitfinex","ETHUSD",1719153348120,[[3498.3,1.403],[3498.2,3.0],[3498.1,7.43],[3497.8,17.32843],[3497.7,1.144999]],[[3498.4,2.85844],[3498.5,2.85836],[3498.7,2.85821],[3498.9,2.4593],[3499.2,0.531702]]]
["bitfinex","ETHUSD",1719153387292,[[3499.2,1.403],[3498.9,3.0],[3498.5,2.85836],[3498.3,2.4435]],[[3499.3,3.0],[3499.6,2.85748],[3499.9,5.30742]]]
["bitfinex","ETHUSD",1719153448371,[[3498.7,3.0],[3498.4,1.403],[3498.1,10.28864],[3497.9,2.85883],[3497.8,2.355]],[[3498.8,5.77605743],[3499.0,5.33823],[3499.6,2.85747],[3499.8,5.09203773],[3499.9,0.41442085]]]
["bitfinex","ETHUSD",1719153491128,[[3500.3,1.484],[3500.1,3.3178871],[3500.0,3.668921],[3499.8,2.85722],[3499.6,4.001867]],[[3500.7,0.0155778],[3500.8,2.85652],[3501.0,5.8564],[3501.5,7.26256678],[3501.8,10.05436228]]]
["bitfinex","ETHUSD",1719153505337,[[3500.0,7.43],[3499.3,12.17],[3499.0,2.2821],[3498.9,2.85798],[3498.8,2.85805]],[[3500.1,8.57118],[3500.3,2.3165],[3500.5,2.85674],[3500.6,3.0],[3500.7,0.0155778]]]
["bitfinex","ETHUSD",1719153568415,[[3499.7,3.618],[3499.3,12.6846],[3499.2,2.85778],[3499.0,1.144582],[3498.9,15.02799]],[[3499.8,3.39105594],[3500.0,2.85714],[3500.1,2.85708],[3500.5,3.0],[3500.6,7.78302989]]]
["bitfinex","ETHUSD",1719153630629,[[3498.9,3.618],[3498.7,2.2842],[3498.6,2.85827],[3498.5,2.85836],[3498.2,2.8586]],[[3499.0,0.03707914],[3499.1,2.85788],[3499.3,2.85773],[3499.6,2.85748],[3499.7,5.2764]]]
["bitfinex","ETHUSD",1719153673712,[[3498.9,3.618],[3498.7,2.2842],[3498.6,2.85827],[3498.5,7.43],[3498.4,2.85844]],[[3499.0,2.85795],[3499.2,2.85782],[3499.3,2.85774],[3499.5,2.2544],[3499.7,7.81788489]]]
["bitfinex","ETHUSD",1719153730871,[[3498.1,3.0],[3498.0,0.618],[3497.7,5.353],[3497.5,2.85918],[3497.3,2.8593]],[[3498.2,2.85862],[3498.4,2.85852],[3498.5,2.85837],[3498.6,2.3337],[3499.6,1.24499911]]]
["bitfinex","ETHUSD",1719153757018,[[3497.3,0.618],[3497.2,3.0],[3496.9,5.27927],[3496.8,2.85974],[3496.6,4.005259]],[[3497.4,2.85932],[3497.5,2.85925],[3497.7,2.4995],[3497.8,2.85897],[3498.3,2.4767565]]]
["bitfinex","ETHUSD",1719153804847,[[3498.6,0.618],[3498.2,5.31221],[3498.0,5.85875],[3497.5,7.43],[3497.3,2.85927]],[[3498.7,5.8582],[3498.8,2.85812],[3499.0,2.85798],[3499.1,2.2951],[3499.3,2.47843682]]]
["bitfinex","ETHUSD",1719153877946,[[3497.0,0.95838144],[3496.5,3.0],[3496.3,2.86016],[3496.2,2.3626],[3496.1,2.86032]],[[3497.1,12.00238246],[3497.5,2.85926],[3497.7,3.0],[3497.8,2.85895],[3498.0,2.4680296]]]
["bitfinex","ETHUSD",1719153905430,[[3497.0,1e-08],[3495.6,2.3968],[3495.4,0.618],[3495.2,3.0],[3494.7,2.86146]],[[3497.1,28.54000243],[3497.2,0.75],[3497.8,3.4471173],[3497.9,0.28673461],[3498.4,2.2501628]]]
["bitfinex","ETHUSD",1719153938248,[[3497.0,2.39380001],[3496.1,3.0],[3495.9,2.86045],[3495.6,2.86069],[3492.0,1.40183516]],[[3497.1,14.98991535],[3497.5,5.33309856],[3497.8,2.96153727],[3498.0,0.75],[3498.4,7.3]]]
["bitfinex","ETHUSD",1719153959218,[[3497.0,1e-08],[3496.0,2.2697],[3495.9,1.404],[3495.7,3.0],[3495.5,2.86081]],[[3497.1,16.84505428],[3497.2,5.82398119],[3497.5,2.2539],[3497.6,3.60915],[3497.7,0.28624642]]]
["bitfinex","ETHUSD",1719154005099,[[3493.7,0.586],[3493.4,5.86253],[3493.0,2.86279],[3492.6,10.29318],[3492.3,2.86337]],[[3493.8,3.0],[3493.9,2.86219],[3494.1,2.862],[3494.2,2.8619],[3494.7,2.86148]]]
["bitfinex","ETHUSD",1719154056501,[[3493.4,3.0],[3493.3,1.406],[3492.7,2.3295],[3492.6,10.29312],[3491.5,7.16506]],[[3493.5,5.76951035],[3493.7,3.0],[3494.0,2.2792],[3494.2,2.86196],[3494.4,2.86175]]]
["bitfinex","ETHUSD",1719154078923,[[3491.1,3.586],[3490.8,2.4588],[3490.7,2.86467],[3490.6,2.86478],[3490.0,9.93845095]],[[3491.2,2.86434],[3491.3,2.86427],[3491.6,2.86401],[3491.7,3.0],[3491.9,2.86378]]]
["bitfinex","ETHUSD",1719154112473,[[3494.1,0.586],[3493.8,2.86218],[3493.6,2.86233],[3493.5,6.96440043],[3493.3,2.86259]],[[3494.2,2.86189],[3494.3,2.8618],[3494.5,10.16171],[3494.6,2.4159],[3495.5,2.74807766]]]
["bitfinex","ETHUSD",1719154165424,[[3490.2,0.1040499],[3490.0,2.50845095],[3489.8,2.86541],[3489.6,5.2321],[3488.5,16.47081703]],[[3490.4,2.86505],[3490.6,2.86488],[3490.8,2.86467],[3490.9,2.2769],[3491.1,5.86448]]]
["bitfinex","ETHUSD",1719154202619,[[3493.2,1.405],[3493.0,3.0],[3492.8,2.86303],[3492.6,0.816007],[3492.5,2.2968]],[[3493.4,3.0],[3493.5,2.86246],[3493.8,10.16223],[3494.1,2.3386],[3494.3,14.9918]]]
["bitfinex","ETHUSD",1719154222084,[[3493.2,1.405],[3492.9,4.113169],[3492.8,3.0],[3492.7,2.3711],[3492.5,0.23711]],[[3493.3,2.86262],[3493.5,2.86248],[3493.6,2.86237],[3493.7,3.0],[3494.1,2.86196]]]
["bitfinex","ETHUSD",1719154248505,[[3492.9,3.0],[3492.8,1.405],[3492.6,5.14779],[3492.2,2.86347],[3491.7,2.86389]],[[3493.0,0.06677752],[3493.1,2.86278],[3493.2,2.8627],[3493.6,5.4916],[3493.7,0.87915731]]]
["bitfinex","ETHUSD",1719154315177,[[3493.9,0.05723663],[3493.8,4.2672],[3493.7,2.426],[3493.6,5.86237],[3493.5,2.86245]],[[3494.2,3.0],[3494.3,2.8618],[3494.5,2.86169],[3494.9,2.3524],[3495.3,7.3]]]
["bitfinex","ETHUSD",1719154343333,[[3494.3,4.405],[3494.0,2.86204],[3493.9,2.86212],[3493.6,5.26025],[3493.5,8.835]],[[3494.4,0.05482258],[3494.5,2.86165],[3494.6,3.0],[3494.7,2.86148],[3494.9,2.86132]]]
["bitfinex","ETHUSD",1719154379038,[[3491.0,3.0],[3490.5,4.14960899],[3490.3,10.29503],[3490.2,0.1040499],[3490.0,5.37372095]],[[3491.1,2.91731068],[3491.2,2.86436],[3491.5,2.2555],[3492.9,0.75],[3493.0,1.405]]]
["bitfinex","ETHUSD",1719154399296,[[3488.6,1.405],[3488.5,3.0],[3488.3,2.8667],[3488.1,2.86682],[3487.9,2.86703]],[[3488.8,2.86632],[3489.0,2.8662],[3489.1,3.573197],[3489.4,2.86583],[3489.7,7.3]]]
["bitfinex","ETHUSD",1719154419276,[[3490.6,1.405],[3490.0,5.86532],[3489.9,2.86541],[3489.5,2.86571],[3489.4,9.7342]],[[3490.7,8.7295],[3490.9,2.86465],[3491.3,2.86427],[3491.6,5.15432],[3491.9,7.3]]]
["bitfinex","ETHUSD",1719154472258,[[3485.7,1.405],[3485.3,3.0],[3485.2,2.86927],[3485.1,2.86932],[3485.0,0.54386]],[[3485.8,2.86878],[3485.9,5.86872],[3486.1,5.86855],[3486.8,2.2622],[3487.1,2.48177166]]]
["bitfinex","ETHUSD",1719154497008,[[3487.3,1.405],[3487.0,4.392788],[3486.9,5.24984],[3486.7,4.27301],[3486.6,2.86809]],[[3487.4,5.86752],[3487.5,2.86741],[3487.8,2.86715],[3488.5,7.3],[3489.3,7.04793155]]]
["bitfinex","ETHUSD",1719154526758,[[3489.2,1.355],[3488.9,8.28343],[3488.8,2.86623],[3488.6,3.41647],[3488.4,9.14243919]],[[3489.3,2.8659],[3489.5,2.86574],[3489.8,5.86554],[3491.0,0.29052984],[3491.7,2.45814387]]]
["bitfinex","ETHUSD",1719154551576,[[3491.4,1.405],[3491.2,2.86434],[3491.1,3.0],[3491.0,2.8645],[3490.8,2.86465]],[[3491.5,3.0],[3491.6,2.86403],[3491.7,2.86393],[3492.0,2.86373],[3492.2,2.2561]]]
["bitfinex","ETHUSD",1719154616777,[[3489.1,1.405],[3488.9,2.86615],[3488.8,3.0],[3488.7,2.86631],[3488.4,12.67132]],[[3489.2,2.86598],[3489.5,3.0],[3489.6,3.152226],[3489.9,3.0],[3490.3,7.3]]]
["bitfinex","ETHUSD",1719154646560,[[3488.3,7.803138],[3488.2,3.0],[3488.1,2.3751],[3487.7,7.43],[3487.5,15.03735]],[[3488.4,0.02778916],[3488.9,2.86624],[3489.1,2.86614],[3489.2,2.86599],[3489.5,2.86574]]]
["bitfinex","ETHUSD",1719154685802,[[3488.1,3.0],[3488.0,0.587],[3487.9,2.86704],[3487.8,0.743],[3487.7,2.86721]],[[3488.2,2.86681],[3488.5,2.86656],[3488.8,2.3226],[3488.9,3.0],[3489.1,2.4741527]]]
["bitfinex","ETHUSD",1719154715101,[[3488.5,3.0],[3488.3,2.86672],[3488.2,2.86673],[3488.1,2.4065],[3487.9,2.86702]],[[3488.8,2.86631],[3488.9,3.0],[3489.1,2.8661],[3489.3,2.4617],[3489.6,5.33861918]]]
["bitfinex","ETHUSD",1719154747191,[[3488.1,3.587],[3487.7,10.29721],[3487.5,2.86731],[3487.2,2.86759],[3486.7,2.86804]],[[3488.2,9.98453874],[3488.7,4.77755092],[3488.8,2.86638],[3488.9,3.0],[3489.0,2.93244477]]]
["bitfinex","ETHUSD",1719154825516,[[3486.8,5.86795],[3486.4,2.266],[3486.3,0.587],[3486.1,0.05729712],[3486.0,0.586869]],[[3487.4,2.4351],[3487.7,2.86729],[3487.8,2.82495378],[3487.9,0.29831827],[3488.1,2.93244477]]]
["bitfinex","ETHUSD",1719154844655,[[3488.1,0.587],[3488.0,3.0],[3487.9,2.86704],[3487.5,7.43],[3487.1,3.190357]],[[3488.2,2.8668],[3488.3,3.0],[3488.4,2.86664],[3488.7,2.86641],[3488.8,2.2972]]]
["bitfinex","ETHUSD",1719154883342,[[3486.1,1.411],[3485.9,8.20059],[3485.7,2.86884],[3485.5,2.86901],[3485.3,7.43]],[[3486.3,5.86844],[3486.4,2.86828],[3486.7,2.86805],[3487.2,2.86771],[3487.8,4.59116]]]
["bitfinex","ETHUSD",1719154909181,[[3486.2,4.411],[3485.7,2.8688],[3485.6,7.43],[3485.5,2.86897],[3485.4,2.8691]],[[3486.3,5.73674],[3486.4,2.86829],[3486.7,3.0],[3487.0,5.30749],[3487.5,12.63990998]]]
["bitfinex","ETHUSD",1719154989878,[[3486.4,3.0],[3485.8,10.29871],[3485.7,5.35554],[3485.5,2.869],[3484.3,4.90860103]],[[3486.5,5.7364],[3486.9,2.86787],[3487.0,2.354],[3487.3,4.095654],[3487.7,2.47420801]]]
["bitfinex","ETHUSD",1719155025874,[[3485.4,4.28109],[3485.2,8.951965],[3485.0,2.86935],[3484.8,0.5698],[3484.6,7.43]],[[3485.7,5.86888],[3485.9,2.8687],[3486.2,5.27747],[3487.4,5.79994477],[3487.5,3.19949603]]]
["bitfinex","ETHUSD",1719155044457,[[3483.4,2.69127155],[3483.2,0.1196277],[3482.7,5.87133],[3482.2,2.87167],[3481.8,2.87206]],[[3483.5,8.61201],[3483.8,3.0],[3484.0,2.87027],[3484.3,2.87004],[3484.4,1.725]]]
["bitfinex","ETHUSD",1719155071351,[[3482.2,3.0],[3482.1,1.412],[3482.0,0.501],[3481.9,2.87199],[3481.8,2.2905]],[[3482.4,2.87158],[3482.6,5.87141],[3482.9,2.8712],[3483.1,2.87104],[3483.2,7.3]]]
["bitfinex","ETHUSD",1719155122823,[[3483.3,1.412],[3483.2,3.0],[3483.1,2.87099],[3482.9,2.87115],[3482.7,2.3562]],[[3483.7,2.87059],[3483.9,3.0],[3484.0,3.0],[3484.1,2.87019],[3484.4,2.2667]]]
["bitfinex","ETHUSD",1719155151958,[[3483.8,3.0],[3483.6,2.87058],[3483.5,5.19617],[3483.3,2.87076],[3482.1,15.79181]],[[3484.1,0.07204108],[3484.2,2.8701],[3484.4,2.86996],[3484.7,2.86976],[3484.8,12.6652]]]
["bitfinex","ETHUSD",1719155177594,[[3484.6,6.16112504],[3484.5,1.412],[3484.4,2.86993],[3484.0,2.87019],[3483.7,2.87049]],[[3485.1,2.86937],[3485.3,5.86922],[3485.6,5.29311],[3486.0,14.99869],[3486.2,0.3520368]]]
["bitfinex","ETHUSD",1719155202747,[[3483.1,3.0],[3482.9,3.7444],[3482.3,2.87165],[3482.2,10.30174],[3481.9,4.021983]],[[3483.2,2.94282706],[3483.3,2.87084],[3483.5,2.87074],[3483.7,0.34342975],[3484.0,3.43429753]]]
["bitfinex","ETHUSD",1719155269990,[[3487.2,2.430059],[3487.1,2.86771],[3487.0,3.0],[3486.9,2.86787],[3486.8,2.3293]],[[3487.7,2.86722],[3487.9,2.86707],[3488.0,3.0],[3488.1,2.86691],[3489.7,2.46821033]]]
["bitfinex","ETHUSD",1719155290253,[[3484.3,3.0],[3484.0,4.6437623],[3483.9,2.87032],[3483.6,10.30058],[3483.5,2.4356]],[[3484.5,2.92436521],[3484.6,3.0],[3485.0,2.86948],[3485.8,2.86882],[3486.7,2.46604042]]]
["bitfinex","ETHUSD",1719155323010,[[3486.0,3.0],[3485.7,5.1417051],[3485.6,2.86894],[3485.4,5.137],[3485.1,1.14898]],[[3486.8,2.86795],[3486.9,3.0],[3487.0,2.4698],[3487.4,2.86754],[3488.1,5.03193]]]
["bitfinex","ETHUSD",1719155349245,[[3485.8,1.271],[3485.7,3.0],[3485.4,2.86911],[3485.2,2.86919],[3485.1,2.86933]],[[3485.9,5.86871],[3486.3,2.86839],[3486.4,0.23966],[3486.5,2.3966],[3488.1,12.13]]]
["bitfinex","ETHUSD",1719155377002,[[3487.7,2.8672],[3487.5,13.2973],[3487.0,2.2626],[3486.9,0.728303],[3486.6,15.0381]],[[3488.2,2.86682],[3488.6,2.86655],[3488.7,3.0]]]
["bitfinex","ETHUSD",1719155441735,[[3485.8,8.73747],[3485.7,1.415],[3485.4,2.86903],[3485.2,7.43],[3483.3,2.01220847]],[[3486.6,5.14535],[3487.1,5.86778],[3489.9,3.45245127]]]
["bitfinex","ETHUSD",1719155460967,[[3487.2,1.415],[3487.1,2.8677],[3487.0,3.0],[3486.9,2.86779],[3486.7,5.22369]],[[3487.5,2.86741],[3487.7,2.86722],[3488.0,5.45451911],[3488.5,2.86658],[3488.7,12.92626363]]]
["bitfinex","ETHUSD",1719155498496,[[3486.5,3.0],[3486.2,7.43],[3486.0,5.26861],[3485.9,2.86869],[3485.8,12.17]],[[3486.6,5.73626],[3486.8,2.86796],[3487.3,2.86762],[3487.4,5.3437],[3487.8,0.6175392]]]
["bitfinex","ETHUSD",1719155523443,[[3488.2,2.4108],[3488.1,3.0],[3488.0,1.415],[3487.7,1.542762]],[[3488.9,2.86629],[3489.1,2.3502],[3489.6,2.86565],[3490.3,10.25924394],[3490.5,2.86494]]]
["bitfinex","ETHUSD",1719155557858,[[3486.7,3.0],[3486.5,1.415],[3486.4,7.43],[3486.2,3.401254],[3486.0,12.17]],[[3486.8,2.93098498],[3487.0,2.86784],[3487.4,2.86749],[3487.7,2.86728],[3488.4,3.0]]]
["bitfinex","ETHUSD",1719155630520,[[3489.7,1.41],[3489.5,2.86568],[3489.4,2.86575],[3489.3,1.993455],[3487.3,0.88769574]],[[3489.8,2.86549],[3489.9,2.86541],[3490.3,2.86509],[3491.4,2.8642],[3491.6,0.75]]]
["bitfinex","ETHUSD",1719155649204,[[3488.8,1.3317821],[3488.5,10.43],[3488.4,2.86659],[3488.3,1.14799],[3488.2,2.3831]],[[3488.9,2.9096907],[3489.1,2.86607],[3489.6,2.86565],[3489.9,5.317],[3490.0,2.86532]]]
["bitfinex","ETHUSD",1719155688738,[[3487.3,4.41],[3487.1,2.8677],[3486.8,2.86788],[3486.7,10.881915]],[[3487.6,0.04026218],[3487.7,2.86722],[3488.0,2.867],[3488.2,2.3108]]]
["bitfinex","ETHUSD",1719155741251,[[3488.1,4.41],[3487.7,4.015428],[3487.6,2.32],[3487.5,7.43],[3487.2,2.86762]],[[3488.2,5.76492535],[3489.1,4.24456615],[3489.3,5.86591],[3489.4,2.2892]]]
["bitfinex","ETHUSD",1719155777881,[[3491.5,1.41],[3491.3,3.0],[3491.2,5.11954],[3490.9,10.29457],[3490.5,12.17]],[[3491.6,2.86404],[3492.0,2.8637],[3492.5,3.0],[3493.1,2.86284],[3493.7,10.2819377]]]
["bitfinex","ETHUSD",1719155803001,[[3489.1,3.0],[3488.9,2.86622],[3488.7,4.27637],[3488.5,4.6755452],[3488.3,3.516692]],[[3489.2,2.89514316],[3489.3,2.86591],[3489.6,2.86568],[3490.1,5.20852],[3490.5,3.15462492]]]
["bitfinex","ETHUSD",1719155857504,[[3491.2,3.0],[3490.8,7.43],[3490.5,2.86491],[3490.4,13.317368],[3490.3,5.24902]],[[3491.3,9.69762],[3491.6,2.4557],[3491.8,5.86386],[3492.1,2.9289397],[3492.2,0.3686339]]]
["bitfinex","ETHUSD",1719155868313,[[3489.6,11.70558],[3489.5,15.03573],[3489.2,5.24994],[3488.4,1.45985695],[3488.1,3.46668519]],[[3490.0,2.86532],[3490.1,2.86524],[3490.3,2.86509],[3490.5,2.4557],[3491.0,3.737478]]]
["bitfinex","ETHUSD",1719155927328,[[3491.4,3.0],[3491.1,10.29439],[3491.0,15.03443],[3490.9,3.819],[3490.7,2.86467]],[[3491.5,2.86413],[3491.6,2.86401],[3492.1,0.0653397],[3492.3,2.86352],[3492.5,2.4602]]]
["bitfinex","ETHUSD",1719155973380,[[3492.0,18.738525],[3491.9,3.0],[3491.7,3.61393],[3491.6,3.0],[3491.1,11.0444]],[[3492.1,0.0653397],[3493.0,2.2595],[3493.1,2.86279],[3493.4,2.86261],[3493.6,2.86242]]]
["bitfinex","ETHUSD",1719155999020,[[3491.0,3.0],[3490.5,2.86491],[3490.4,1.147383],[3490.3,2.86508],[3490.1,2.86523]],[[3491.1,5.72884],[3491.2,2.8644],[3491.4,2.323],[3491.7,5.86394],[3492.0,2.86369]]]
["bitfinex","ETHUSD",1719156053751,[[3491.2,2.86434],[3491.1,3.42566014],[3490.9,6.451053],[3490.8,2.359],[3490.7,1.407]],[[3491.5,2.8641],[3491.7,2.86398],[3491.8,2.86388],[3491.9,1.79227085],[3492.1,0.0653397]]]
["bitfinex","ETHUSD",1719156064078,[[3492.0,12.372786],[3491.9,4.146888],[3491.8,1.407],[3491.7,2.86391],[3491.5,1.013535]],[[3492.1,0.0653397],[3492.8,2.86306],[3493.0,2.86294],[3493.1,4.65469021],[3493.4,2.09046858]]]
["bitfinex","ETHUSD",1719156112225,[[3489.8,5.86549],[3489.7,8.5743342],[3489.6,1.147622],[3489.5,2.86572],[3489.3,12.17]],[[3489.9,0.04757696],[3490.3,2.86515],[3490.4,2.413],[3490.6,2.86491],[3491.3,2.86429]]]
["bitfinex","ETHUSD",1719156160136,[[3488.6,5.86644],[3488.5,2.86649],[3488.3,1.6376548],[3488.2,3.453468],[3487.9,12.17]],[[3489.0,2.86615],[3489.2,5.86598],[3489.4,2.86584],[3489.7,2.86557],[3489.8,2.4106]]]
["bitfinex","ETHUSD",1719156174084,[[3490.0,5.86532],[3489.8,2.86549],[3489.5,2.86569],[3489.4,1.147621],[3489.3,7.43]],[[3490.3,2.90054368],[3490.4,2.865],[3490.7,5.86482],[3491.7,2.86395],[3492.4,3.70924394]]]
["bitfinex","ETHUSD",1719156203550,[[3486.3,2.86835],[3486.1,3.0],[3485.8,2.86878],[3485.6,1.412],[3378.9,48.42361224]],[[3486.8,2.86796],[3486.9,2.4944],[3487.0,2.86782],[3488.1,1.938844],[3493.1,3.21338969]]]
["bitfinex","ETHUSD",1719156269009,[[3486.9,2.86787],[3486.7,3.0],[3486.6,2.86807],[3485.8,2.86874],[3485.7,0.75]],[[3487.4,2.86749],[3487.5,3.0],[3487.6,2.8673],[3487.9,2.86707],[3488.1,2.4072]]]
["bitfinex","ETHUSD",1719156277998,[[3487.8,5.73426],[3487.7,1.412],[3487.4,5.53782982],[3487.3,10.43],[3487.0,15.03778]],[[3488.2,2.86681],[3488.5,5.0818377],[3488.7,2.2744],[3489.0,2.86622]]]
["bitfinex","ETHUSD",1719156319989,[[3485.0,7.43],[3484.8,2.86959],[3484.6,18.03976],[3484.3,5.4313],[3484.1,2.2922]],[[3485.1,2.86935],[3485.4,2.86917],[3485.5,2.4042],[3485.7,2.86886],[3485.9,3.0]]]
["bitfinex","ETHUSD",1719156367679,[[3485.0,2.86942],[3484.8,2.86959],[3484.7,3.873949],[3484.6,2.3771],[3484.5,7.43]],[[3485.5,5.86904],[3485.7,2.86886],[3485.8,4.21330728],[3486.0,2.86863],[3486.2,2.08880849]]]
["bitfinex","ETHUSD",1719156403680,[[3484.7,2.86968],[3484.5,2.86984],[3484.3,2.87],[3484.2,1.402333],[3482.5,0.90250827]],[[3485.0,2.86946],[3485.1,1.78927632],[3485.2,5.18707],[3485.4,2.86914],[3485.5,2.08748904]]]
["bitfinex","ETHUSD",1719156433290,[[3485.2,8.30912],[3485.0,0.03048432],[3484.9,0.6575496],[3484.7,2.86964],[3484.6,1.412]],[[3485.7,1.79113659],[3486.0,4.95827936],[3486.1,2.86854],[3486.2,2.2666],[3486.4,5.33673011]]]
["bitfinex","ETHUSD",1719156475687,[[3486.2,2.86845],[3486.1,3.0],[3486.0,2.86859],[3485.9,1.171985],[3485.8,2.86871]],[[3486.5,2.86824],[3486.9,4.04234256],[3487.0,2.86783],[3487.3,2.08721632],[3487.4,2.86746]]]
["bitfinex","ETHUSD",1719156483911,[[3486.9,2.86787],[3486.7,2.86804],[3486.5,5.86814],[3486.3,12.00121975],[3486.0,2.8686]],[[3487.2,4.66044359],[3487.4,2.86746],[3487.5,4.34491586],[3487.7,2.86723],[3488.2,2.93449752]]]
["bitfinex","ETHUSD",1719156535322,[[3486.4,3.45627],[3486.3,3.0],[3486.2,2.86845],[3486.1,2.86853],[3485.8,7.43]],[[3486.7,2.86805],[3486.8,1.79282317],[3486.9,2.86788],[3487.1,7.39247703],[3487.5,5.92611443]]]
["bitfinex","ETHUSD",1719156580850,[[3487.0,2.86778],[3486.9,3.45587],[3486.7,7.31907],[3486.5,3.0],[3486.4,2.86828]],[[3487.4,2.86747],[3487.5,1.79248969],[3487.6,2.4971],[3487.7,3.0],[3487.9,2.09123797]]]
["bitfinex","ETHUSD",1719156608752,[[3486.5,3.0],[3486.3,2.86829],[3486.2,7.43],[3486.1,2.86851],[3485.9,4.017427]],[[3486.6,2.86812],[3486.8,2.86803],[3486.9,1.79562716],[3487.1,2.86779],[3487.2,2.09489835]]]
["bitfinex","ETHUSD",1719156652574,[[3487.0,89.60426055],[3486.5,10.29817],[3486.4,2.86828],[3486.1,4.017175],[3485.0,2.30066097]],[[3487.1,6.16704223],[3487.2,2.86768],[3487.4,4.53824793],[3487.7,5.34159287],[3488.0,2.93449752]]]
["bitfinex","ETHUSD",1719156670192,[[3487.0,89.60426055],[3486.1,8.018],[3486.0,2.86861],[3485.8,17.50587],[3485.7,2.86885]],[[3487.1,19.40003991],[3487.2,4.91832424],[3487.5,2.93449752],[3487.6,2.86737],[3488.4,0.38159469]]]
["bitfinex","ETHUSD",1719156732758,[[3487.0,54.10456055],[3486.4,2.4943],[3486.2,2.86845],[3486.0,7.43],[3485.9,2.86862]],[[3487.1,11.62425078],[3487.2,0.588],[3487.4,5.33918168],[3487.5,2.3158],[3487.8,2.96795753]]]
["bitfinex","ETHUSD",1719156791284,[[3487.0,54.10456055],[3486.1,3.0498],[3486.0,7.43],[3485.7,2.86885],[3485.6,12.17]],[[3487.1,22.69177655],[3487.4,2.86753],[3487.6,2.86737],[3487.7,1.5],[3487.9,0.38159469]]]
["bitfinex","ETHUSD",1719156826732,[[3485.0,3.0338],[3484.9,7.43],[3484.6,2.86969],[3484.4,2.86992],[3484.3,12.17]],[[3485.2,2.37913936],[3485.3,3.0],[3485.4,2.86913],[3485.5,4.95875259],[3485.8,2.46841394]]]
["bitfinex","ETHUSD",1719156867019,[[3484.7,17.3535643],[3484.6,0.588],[3484.5,2.86978],[3483.9,15.04033],[3483.6,5.87053]],[[3484.8,0.49677343],[3485.1,2.10178271],[3485.3,0.03475548],[3485.5,2.48273082],[3486.9,9.28708982]]]
["bitfinex","ETHUSD",1719156924116,[[3483.9,6.45834],[3483.7,2.8705],[3483.6,7.43],[3483.4,7.52392],[3483.0,4.8115201]],[[3484.5,0.49683031],[3484.6,2.86978],[3484.7,0.50360405],[3484.8,7.4332],[3484.9,3.45759]]]
["bitfinex","ETHUSD",1719156933158,[[3483.9,3.588],[3483.6,2.87057],[3483.4,7.52395],[3483.3,7.43],[3482.6,0.28540511]],[[3484.0,0.57153149],[3484.2,4.5636],[3484.4,2.86994],[3484.6,2.86977],[3485.8,0.28502973]]]
["bitfinex","ETHUSD",1719156983594,[[3484.7,2.86966],[3484.6,2.86975],[3484.3,6.45793],[3484.1,7.43],[3484.0,7.46184]],[[3484.8,0.57128922],[3484.9,1.22828422],[3485.0,3.0],[3485.2,4.3031],[3485.3,0.588]]]
["bitfinex","ETHUSD",1719157010077,[[3484.5,3.0],[3484.2,2.87002],[3484.1,4.760796],[3483.9,2.87032],[3483.8,5.41614]],[[3484.6,0.49687549],[3484.7,0.54179616],[3484.8,3.0],[3484.9,4.612],[3485.1,3.45736]]]
["bitfinex","ETHUSD",1719157050872,[[3485.5,0.05737335],[3485.4,3.0],[3485.3,0.588],[3485.2,2.86919],[3485.1,3.94621869]],[[3485.8,0.49666323],[3485.9,3.0],[3486.0,7.30802],[3486.1,2.86853],[3486.4,3.45631]]]
["bitfinex","ETHUSD",1719157117626,[[3486.0,4.44650943],[3485.8,5.86878],[3485.7,2.86885],[3485.4,7.43],[3365.6,0.1]],[[3486.4,0.49655804],[3486.6,7.52862],[3486.8,5.86799],[3487.0,2.86781],[3487.6,7.3]]]
["bitfinex","ETHUSD",1719157154425,[[3486.5,0.72521566],[3486.4,1.38381663],[3486.3,2.86834],[3486.2,3.0],[3486.1,2.86852]],[[3486.8,2.86798],[3486.9,4.507],[3487.0,2.8678],[3487.4,0.588],[3489.7,1.4947223]]]
["bitfinex","ETHUSD",1719157165674,[[3485.8,0.588],[3485.7,3.0],[3485.6,7.51674],[3485.4,2.8691],[3485.2,2.86925]],[[3486.2,2.86847],[3486.3,2.86837],[3486.4,0.49647595],[3486.5,0.07228819],[3486.6,7.55595]]]
["bitfinex","ETHUSD",1719157188190,[[3486.4,7.40418],[3486.3,3.588],[3486.2,2.86844],[3486.0,2.86861],[3485.9,0.55]],[[3486.8,0.49647844],[3486.9,2.8679],[3487.0,3.0],[3487.1,7.21861],[3505.7,3.0]]]
["bitfinex","ETHUSD",1719157219385,[[3486.1,3.4565],[3486.0,3.0],[3485.9,2.86869],[3485.7,7.4973],[3484.6,0.90335238]],[[3486.4,0.49652512],[3486.6,2.86815],[3486.8,10.38835],[3487.1,2.86776],[3488.4,3.47018733]]]
["bitfinex","ETHUSD",1719157279278,[[3484.1,3.0],[3483.9,0.588],[3483.8,2.87042],[3483.7,2.8705],[3483.4,11.786]],[[3484.2,2.95444974],[3484.4,2.86993],[3484.7,2.86969],[3484.8,0.573917],[3487.3,1.47284275]]]
["bitfinex","ETHUSD",1719157329366,[[3485.1,3.0],[3485.0,3.45843],[3484.8,2.8696],[3484.7,4.4976],[3484.6,2.86974]],[[3485.3,0.07868034],[3485.4,2.86913],[3485.6,2.86894],[3485.8,7.49379],[3486.1,3.45759]]]
["bitfinex","ETHUSD",1719157359033,[[3483.9,2.87033],[3483.8,3.589],[3483.7,2.8705],[3483.6,10.30055],[3483.5,4.5061]],[[3484.1,0.07776485],[3484.3,2.87001],[3484.5,2.86985],[3484.6,4.3731],[3484.8,3.45864]]]
["bitfinex","ETHUSD",1719157397579,[[3484.4,3.45892],[3484.2,2.87009],[3484.1,7.976909],[3483.9,11.7379],[3483.7,1.149456]],[[3484.5,0.07274921],[3484.8,2.86961],[3485.0,2.86944],[3485.1,4.2076],[3485.3,2.86921]]]
["bitfinex","ETHUSD",1719157461676,[[3482.3,2.87164],[3482.2,5.87174],[3482.0,2.8719],[3481.9,1.50835162],[3481.8,7.43]],[[3482.9,5.87124],[3483.0,2.87116],[3483.3,2.87085],[3483.8,4.28651],[3484.8,0.99416733]]]
["bitfinex","ETHUSD",1719157494365,[[3483.6,2.87059],[3483.5,2.87067],[3483.2,2.87092],[3483.0,3.589],[3482.8,11.9152]],[[3483.7,0.04925869],[3483.8,4.4612],[3484.1,5.87018],[3484.2,0.589],[3484.3,2.87001]]]
["bitfinex","ETHUSD",1719157538671,[[3482.4,3.0]],[[3483.3,2.87084],[3483.5,5.87072],[3484.6,1.03904674]]]
["bitfinex","ETHUSD",1719157556624,[[3483.5,2.87064],[3483.2,7.39708],[3483.1,3.0],[3482.9,1.414],[3482.8,2.357024]],[[3484.2,2.87011],[3484.3,4.1417],[3484.4,2.86993],[3484.5,2.86989],[3485.0,7.3]]]
["bitfinex","ETHUSD",1719157589866,[[3482.7,2.87132],[3482.5,2.87149],[3482.3,10.43],[3482.2,2.87172],[3482.1,4.4138]],[[3483.1,0.06138072],[3483.2,2.87093],[3483.4,7.27898],[3483.6,2.87062],[3483.9,2.87035]]]
["bitfinex","ETHUSD",1719157635855,[[3478.3,0.08862918],[3478.1,0.1198162],[3477.9,2.87524],[3477.6,10.30551],[3477.4,4.151471]],[[3478.5,0.05111553],[3478.7,2.87466],[3478.9,2.8745],[3479.2,7.2503],[3479.6,0.75]]]
["bitfinex","ETHUSD",1719157653827,[[3478.1,2.87505],[3478.0,0.55],[3477.9,2.87522],[3476.9,2.87608],[3476.8,3.0]],[[3479.1,2.87434],[3479.4,2.87414],[3479.5,5.4622],[3479.7,2.87381],[3486.2,10.0]]]
["bitfinex","ETHUSD",1719157675170,[[3477.2,2.87582],[3477.0,2.87604],[3476.7,2.87627],[3476.5,0.05],[3476.4,3.0]],[[3477.5,0.587547],[3477.8,2.87538]]]
["bitfinex","ETHUSD",1719157691420,[[3478.1,0.55],[3478.0,2.87514],[3477.9,1.467624],[3477.5,5.8756],[3477.2,2.87579]],[[3478.5,0.35],[3479.0,2.87442],[3479.2,2.87422],[3479.4,4.7671],[3479.8,5.35373]]]
["bitfinex","ETHUSD",1719157714599,[[3481.6,0.55],[3481.5,2.87231],[3481.4,2.87237],[3481.2,2.87257],[3480.9,3.0]],[[3482.1,3.796175],[3482.3,2.87171],[3482.4,2.87162],[3482.5,3.0],[3483.0,1.888]]]
["bitfinex","ETHUSD",1719157752164,[[3478.9,0.55],[3478.8,2.87454],[3478.6,10.30464],[3478.5,3.0],[3478.4,4.4447]],[[3479.4,5.87405],[3479.6,2.87391],[3479.8,2.8738],[3483.5,3.47205654],[3493.6,9.7748159]]]
["bitfinex","ETHUSD",1719157777106,[[3479.3,2.87411],[3479.2,0.55],[3479.1,2.8743],[3478.9,2.87446],[3478.5,3.0]],[[3479.7,3.0],[3480.1,2.87353],[3480.2,7.828021],[3480.4,1.419]]]
["bitfinex","ETHUSD",1719157801321,[[3478.4,2.8748],[3478.2,3.0],[3478.0,4.5085],[3477.7,2.87545],[3477.5,1.419]],[[3478.9,0.60625738],[3479.2,2.87423],[3479.3,0.35],[3479.5,2.874],[3479.8,4.419]]]
["bitfinex","ETHUSD",1719157853440,[[3478.1,3.42512],[3477.9,1.0358315],[3477.8,2.8753],[3477.2,13.2336],[3475.8,1.50416999]],[[3478.5,3.0],[3478.6,2.87472],[3478.8,2.87463],[3479.0,2.87441],[3479.6,1.419]]]
["bitfinex","ETHUSD",1719157881377,[[3479.6,2.87386],[3479.5,0.55],[3479.4,2.87398],[3479.2,2.87421],[3478.9,7.2728]],[[3480.1,3.35],[3480.2,2.8734],[3480.6,4.362757],[3480.9,7.59669],[3487.2,10.0]]]
["bitfinex","ETHUSD",1719157902707,[[3476.9,0.55],[3476.8,3.0],[3476.7,0.55],[3476.5,2.92644],[3476.3,1.419]],[[3477.6,2.87556],[3477.8,0.35],[3477.9,5.42961604],[3478.2,4.6588],[3478.3,1.419]]]
["bitfinex","ETHUSD",1719157938731,[[3476.5,0.05],[3476.4,2.87653],[3476.2,5.87669],[3476.1,7.43],[3476.0,4.29685]],[[3477.0,2.87606],[3477.2,5.87588],[3477.4,4.1006],[3477.5,2.87566],[3478.3,4.29503]]]
["bitfinex","ETHUSD",1719158002646,[[3476.8,2.87617],[3476.7,4.12073],[3476.6,0.55],[3476.5,0.642],[3476.4,2.87651]],[[3477.3,0.35],[3477.4,3.0],[3477.5,2.87563],[3477.6,0.592],[3477.7,2.87547]]]
["bitfinex","ETHUSD",1719158022240,[[3477.2,3.42585],[3477.1,0.592],[3477.0,2.87603],[3476.7,5.87626],[3476.3,2.87655]],[[3477.5,0.04702067],[3477.6,0.49781609],[3477.7,3.0],[3477.8,2.87539],[3478.0,2.87521]]]
["bitfinex","ETHUSD",1719158045502,[[3477.0,3.42604],[3476.9,7.70492],[3476.7,2.87624],[3476.6,3.0],[3475.6,14.22782937]],[[3477.4,0.49783065],[3477.6,3.0],[3477.7,2.87547],[3477.8,2.87538],[3477.9,2.8753]]]
["bitfinex","ETHUSD",1719158065764,[[3477.1,0.55],[3477.0,3.46804],[3476.9,4.3883],[3476.7,2.87626],[3475.3,4.51103424]],[[3477.3,0.49783129],[3477.7,3.0],[3477.8,2.87539],[3478.1,3.46714],[3478.5,1.70688591]]]
["bitfinex","ETHUSD",1719158098605,[[3476.8,0.55],[3476.7,0.592],[3476.5,7.36755],[3476.3,2.87658],[3475.3,0.60410701]],[[3476.9,0.04630674],[3477.0,3.0],[3477.1,2.87596],[3477.2,2.87588],[3477.5,2.87565]]]
["bitfinex","ETHUSD",1719158165028,[[3477.4,0.55],[3477.2,4.8439],[3477.1,2.87595],[3477.0,2.87603],[3476.8,10.30618]],[[3477.6,3.49779824],[3477.7,2.87549],[3478.0,5.87529],[3478.1,5.472656],[3478.3,3.467]]]
["bitfinex","ETHUSD",1719158186633,[[3477.3,0.55],[3477.2,7.71976],[3477.1,2.87595],[3476.9,2.87607],[3476.0,1.151928]],[[3477.5,0.04277351],[3477.8,5.87538],[3478.0,2.87523],[3478.1,5.472656],[3496.3,3.0]]]
["bitfinex","ETHUSD",1719158212543,[[3477.3,3.42579],[3477.2,4.8324],[3477.1,2.87594],[3476.8,10.30616],[3476.4,2.87647]],[[3477.8,3.0],[3477.9,2.87531],[3478.0,7.22672],[3478.4,0.592],[3509.0,19.54963181]]]
["bitfinex","ETHUSD",1719158238667,[[3477.6,4.3466],[3477.5,2.87554],[3477.4,4.142],[3477.1,2.87587],[3477.0,0.60487948]],[[3479.0,10.05822],[3480.0,12.13],[3480.4,6.34531654],[3481.3,0.04999188],[3485.6,9.89846389]]]
["bitfinex","ETHUSD",1719158309339,[[3478.2,2.87504],[3478.1,5.8331876],[3478.0,2.87515],[3477.8,3.931476],[3477.7,3.0]],[[3478.5,0.0365092],[3478.6,3.0],[3478.9,2.87453],[3479.1,2.87433],[3480.0,3.25495865]]]
["bitfinex","ETHUSD",1719158329364,[[3479.1,0.55],[3479.0,3.46537],[3478.9,0.55],[3478.8,7.07337],[3478.7,2.87463]],[[3479.3,0.03580196],[3479.4,3.0],[3479.5,2.87405],[3479.7,6.96395],[3480.0,7.891]]]
["bitfinex","ETHUSD",1719158362552,[[3477.9,2.87529],[3477.7,5.75541],[3477.5,3.0],[3477.4,2.87562],[3477.3,4.4642]],[[3478.6,2.87472],[3478.8,3.37224461],[3479.0,2.87444],[3479.1,0.591],[3479.4,2.87406]]]
["bitfinex","ETHUSD",1719158397252,[[3478.4,0.591],[3478.3,3.42495],[3478.1,2.87513],[3478.0,3.0],[3477.3,1.151521]],[[3478.6,0.03273934],[3478.7,2.87465],[3478.9,2.87447],[3479.2,2.87425],[3479.3,3.591]]]
["bitfinex","ETHUSD",1719158463733,[[3479.8,0.55],[3479.7,2.87379],[3479.6,0.629793],[3479.4,2.87404],[3479.2,3.0]],[[3480.5,2.87316],[3480.6,6.9968],[3480.9,2.87283],[3481.4,2.96876541],[3481.9,1.729]]]
["bitfinex","ETHUSD",1719158492080,[[3481.8,0.55],[3481.7,4.87905],[3481.5,5.87232],[3481.4,11.3253],[3481.2,2.87255]],[[3481.9,0.02893698],[3482.0,2.87195],[3482.2,2.87182],[3482.4,3.786],[3482.5,2.87152]]]
["bitfinex","ETHUSD",1719158516495,[[3481.5,0.55],[3481.4,2.87235],[3481.2,2.87255],[3481.0,3.29643672],[3480.9,3.7275]],[[3481.8,2.87208],[3482.0,2.87195],[3482.2,2.87176],[3482.4,3.805],[3482.8,4.28926]]]
["bitfinex","ETHUSD",1719158539262,[[3478.5,1.028],[3478.4,7.28],[3478.2,5.87501],[3478.1,2.87506],[3478.0,3.587]],[[3478.7,2.87464],[3478.8,0.02574303],[3478.9,2.87448],[3479.1,2.87434],[3479.5,6.66948]]]
["bitfinex","ETHUSD",1719158599177,[[3480.1,2.87341],[3480.0,2.87355],[3479.9,0.521042],[3479.8,2.87372],[3479.7,2.3367]],[[3480.5,3.0],[3480.6,2.87307],[3480.8,5.18908],[3480.9,2.87284]]]
["bitfinex","ETHUSD",1719158629118,[[3481.2,2.87257],[3481.0,3.8420268],[3480.7,12.71401],[3480.2,15.20339],[3480.0,3.0]],[[3481.6,2.37224],[3481.8,2.87212],[3482.0,2.87194],[3482.1,2.3631],[3482.2,3.0]]]
["bitfinex","ETHUSD",1719158666856,[[3480.1,6.074898],[3480.0,0.59],[3479.9,2.87362],[3479.7,4.552218],[3479.6,7.44]],[[3480.8,3.0],[3480.9,2.87282],[3481.0,0.59],[3481.2,5.267],[3481.5,2.87232]]]
["bitfinex","ETHUSD",1719158695611,[[3480.2,7.251079],[3480.1,2.87347],[3479.9,2.264],[3479.8,10.31369],[3478.6,23.61674742]],[[3480.6,2.87307],[3480.8,2.87292],[3481.0,2.09801556],[3481.1,5.32247],[3481.3,2.47828088]]]
["bitfinex","ETHUSD",1719158721851,[[3480.3,2.87328],[3480.2,2.87339],[3480.1,0.810539],[3479.9,7.44],[3479.8,5.23208]],[[3480.6,3.0],[3480.8,2.8729],[3481.0,2.87281],[3481.1,7.24992723],[3481.4,2.47877898]]]
["bitfinex","ETHUSD",1719158772087,[[3479.9,2.87362],[3479.7,2.87377],[3479.5,8.31021],[3479.4,8.34614077],[3479.2,0.3130877]],[[3480.2,3.0],[3480.3,4.66895887],[3480.5,2.87322],[3480.6,2.09492368],[3480.7,5.19741]]]
["bitfinex","ETHUSD",1719158806212,[[3479.0,2.87438],[3478.8,2.87455],[3478.7,0.874934],[3478.5,5.87478],[3478.4,7.44]],[[3479.3,2.87415],[3479.5,5.19397],[3479.8,4.66775869],[3480.1,4.96651347],[3724.1,0.0011]]]
["bitfinex","ETHUSD",1719158832868,[[3478.7,2.87462],[3478.6,2.87467],[3478.5,6.0015],[3478.3,2.8749],[3477.5,12.32]],[[3479.1,4.67573548],[3479.2,2.87422],[3479.5,2.10159306],[3479.6,4.28053499],[3479.7,5.87385]]]
["bitfinex","ETHUSD",1719158865155,[[3478.3,2.87496],[3478.2,4.01603],[3478.1,3.0],[3478.0,2.3193],[3477.9,2.87524]],[[3478.4,0.06732207],[3478.6,2.87473],[3478.7,1.8013133],[3478.8,2.87458],[3479.0,7.33775219]]]
["bitfinex","ETHUSD",1719158888948,[[3476.5,0.05],[3475.6,0.591],[3475.5,2.8772],[3475.4,5.4335],[3475.2,2.8775]],[[3476.6,15.88182279],[3476.7,0.29423662],[3476.8,1.4924857],[3477.0,2.87612],[3477.2,2.07856185]]]
["bitfinex","ETHUSD",1719158928195,[[3473.6,2.87885],[3473.4,5.07583056],[3473.2,2.87916],[3472.9,3.7457],[3470.7,1.18208483]],[[3474.1,5.87845],[3474.7,7.33],[3475.1,2.87763]]]
["bitfinex","ETHUSD",1719158960200,[[3476.2,2.87669],[3476.0,2.87686],[3475.9,0.55],[3475.8,4.29999],[3475.7,2.3785]],[[3476.7,2.87634],[3477.0,2.87612],[3477.3,3.0],[3477.4,2.2915],[3477.8,7.33]]]
["bitfinex","ETHUSD",1719158976350,[[3477.7,0.55],[3477.6,2.87547],[3477.4,2.87564],[3477.2,2.87583],[3477.1,3.6520738]],[[3478.2,2.87513],[3478.3,2.87497],[3478.4,2.87489],[3478.5,3.0],[3478.7,2.4156]]]
["bitfinex","ETHUSD",1719159005957,[[3476.7,0.55],[3476.6,2.87635],[3476.5,2.87644],[3476.4,2.3338],[3476.3,6.0]],[[3477.0,2.87604],[3477.2,2.87587],[3477.3,1.49958474],[3477.5,2.87564],[3477.6,1.79950168]]]
["bitfinex","ETHUSD",1719159057032,[[3478.2,0.55],[3478.1,1.27774502],[3478.0,2.8752],[3477.9,3.4770702],[3477.8,3.0]],[[3478.4,2.87492],[3478.5,2.87481],[3478.7,2.87467],[3478.8,1.49673099],[3479.1,4.09677719]]]
["bitfinex","ETHUSD",1719159070912,[[3478.3,0.55],[3478.2,3.46603],[3478.0,0.9280462],[3477.8,5.87534],[3474.6,2.17103849]],[[3478.5,4.37427166],[3478.7,2.87464],[3478.8,1.799354],[3478.9,2.8745],[3479.1,4.39994633]]]
["bitfinex","ETHUSD",1719159108416,[[3478.9,0.55],[3478.8,2.87455],[3478.7,5.1506],[3478.6,10.31471],[3478.4,2.2814]],[[3479.0,1.58389426],[3479.1,2.8743],[3479.3,4.67609759],[3479.4,2.4816],[3482.2,5.1642359]]]
["bitfinex","ETHUSD",1719159154841,[[3481.9,3.42198],[3481.8,5.2677],[3481.7,2.87215],[3481.6,0.6064318],[3481.5,2.87232]],[[3482.4,2.87158],[3482.5,5.8715],[3482.8,5.28371],[3482.9,1.49400888],[3486.2,4.45337816]]]
["bitfinex","ETHUSD",1719159182287,[[3482.0,2.4541415],[3481.9,2.87199],[3481.8,2.87207],[3481.7,6.847355],[3481.6,7.44]],[[3482.3,1.50046551],[3482.4,2.87162],[3482.6,1.80055861],[3482.9,2.10065172],[3483.0,5.4732]]]
["bitfinex","ETHUSD",1719159210261,[[3482.2,3.42174],[3482.1,5.09575645],[3482.0,1.08348454],[3481.8,2.87205],[3481.7,3.9507154]],[[3482.3,1.80554489],[3482.6,2.10646904],[3482.7,2.87134],[3482.9,5.35943656],[3484.2,3.46373857]]]
["bitfinex","ETHUSD",1719159218607,[[3481.7,0.55],[3481.5,3.0],[3481.4,12.79648],[3481.0,15.19266],[3480.8,3.0]],[[3481.9,4.67821385],[3482.0,2.87192],[3482.3,4.97888615],[3482.5,2.9817],[3482.6,2.4891609]]]
["bitfinex","ETHUSD",1719159261579,[[3481.6,0.55],[3481.5,6.46231],[3481.3,5.28767],[3481.2,2.87256],[3479.9,1.20662184]],[[3481.8,1.8040544],[3481.9,2.872],[3482.1,4.97657013],[3482.2,5.16168],[3482.8,2.96876541]]]
["bitfinex","ETHUSD",1719159311940,[[3482.8,3.42125],[3482.7,3.0032],[3482.6,3.71473302],[3482.3,5.87163],[3482.2,7.44]],[[3482.9,1.80374167],[3483.2,2.87095],[3483.3,4.97520528],[3483.5,2.2868],[3483.6,5.48578149]]]
["bitfinex","ETHUSD",1719159348495,[[3483.2,3.42092],[3483.1,2.87099],[3483.0,5.87107],[3482.8,0.59],[3482.7,1.4418484]],[[3483.3,0.04152563],[3483.5,1.80241083],[3483.6,2.87061],[3483.8,4.53251264],[3483.9,3.46041]]]
["bitfinex","ETHUSD",1719159376558,[[3484.1,0.815285],[3484.0,2.87025],[3483.9,3.0],[3483.8,2.2826],[3483.7,10.31043]],[[3484.4,2.9131182],[3484.6,2.86977],[3484.8,2.86961],[3484.9,2.2737],[3485.0,0.59]]]
["bitfinex","ETHUSD",1719159415060,[[3485.6,0.55],[3485.5,3.0],[3485.4,3.45909],[3485.3,6.708529],[3485.1,2.86931]],[[3485.8,2.8688],[3486.0,4.36975686],[3486.1,2.4483],[3486.2,2.86845],[3486.4,2.39137623]]]
["bitfinex","ETHUSD",1719159427417,[[3485.2,0.55],[3485.1,3.0],[3485.0,7.44],[3484.8,17.6391],[3484.6,2.86976]],[[3485.3,5.73842],[3485.4,2.4483],[3485.5,2.90930697],[3485.7,1.80410713],[3485.8,0.59]]]
["bitfinex","ETHUSD",1719159467738,[[3485.2,0.55],[3484.9,5.86951],[3484.8,8.03],[3484.6,2.3769],[3483.3,2.87079]],[[3485.3,4.37264153],[3485.6,4.68854123],[3485.7,2.4016],[3485.9,2.69483214],[3486.0,2.86861]]]
["bitfinex","ETHUSD",1719159513308,[[3483.9,3.42034],[3483.8,3.0],[3483.7,6.33098],[3483.4,7.44],[3483.3,3.514865]],[[3484.1,0.03399747],[3484.2,2.4052839],[3484.3,1.50316468],[3484.4,5.22264],[3484.6,4.67358761]]]
["bitfinex","ETHUSD",1719159540096,[[3485.5,13.4643776],[3485.4,3.0],[3485.3,3.498036],[3484.9,7.44],[3484.8,2.86953]],[[3485.6,0.04899385],[3485.9,1.50340102],[3486.2,1.80408122],[3486.3,2.86837],[3486.5,5.1243]]]
["bitfinex","ETHUSD",1719159579573,[[3484.9,0.55],[3484.6,5.86975],[3484.5,1.149187],[3483.5,0.601453],[3483.3,3.77293951]],[[3485.0,2.86949],[3485.1,5.15755],[3485.2,1.50460713],[3485.3,2.36919],[3485.5,1.80552856]]]
["bitfinex","ETHUSD",1719159630676,[[3483.7,0.55],[3483.4,9.7191],[3483.2,5.87088],[3483.1,1.149655],[3483.0,12.32]],[[3483.8,5.77346202],[3483.9,1.50539488],[3484.0,5.28736],[3484.3,1.80647385],[3485.2,5.96876541]]]
["bitfinex","ETHUSD",1719159640681,[[3483.1,1.14],[3482.9,10.31109],[3482.8,5.3998],[3482.7,2.87125],[3481.4,2.87236]],[[3483.2,2.93913018],[3483.4,2.87075],[3483.6,3.80116741],[3483.7,2.87056],[3484.0,2.39428089]]]
["bitfinex","ETHUSD",1719159682628,[[3482.8,5.6390647],[3482.7,4.827117],[3482.5,7.44],[3482.4,5.23514],[3481.4,0.6027064]],[[3483.1,2.87101],[3483.3,2.87084],[3483.4,2.2811],[3483.5,4.97953928]]]
["bitfinex","ETHUSD",1719159729407,[[3482.9,0.55],[3482.8,2.87125],[3482.7,6.46133],[3482.6,9.8312],[3482.4,2.87155]],[[3483.1,2.87102],[3483.2,1.50436851],[3483.3,2.87084],[3483.5,4.67591221],[3483.6,2.4555]]]
["bitfinex","ETHUSD",1719159732827,[[3481.3,0.59],[3481.1,2.87264],[3481.0,2.3452],[3480.9,2.87279],[3480.8,3.0]],[[3481.6,1.50369878],[3481.9,4.67718751],[3482.2,2.10604043],[3482.3,2.87167],[3482.4,0.59]]]
["bitfinex","ETHUSD",1719159797374,[[3482.2,2.87174],[3482.1,0.59],[3482.0,2.87191],[3481.8,0.55],[3481.7,10.31214]],[[3482.5,2.87153],[3482.7,5.17494],[3482.8,2.87125],[3483.0,3.0],[3725.0,0.1039762]]]
["bitfinex","ETHUSD",1719159809141,[[3482.0,4.0119],[3481.8,3.42206],[3481.7,10.31214],[3481.0,1.446549],[3480.8,15.32]],[[3482.3,2.87168],[3482.4,1.5022167],[3482.5,2.8715],[3482.7,4.10626004],[3482.8,2.87128]]]
["bitfinex","ETHUSD",1719159855141,[[3480.4,2.87321],[3480.2,3.46332],[3480.1,8.3322],[3479.9,7.44],[3479.6,2.87388]],[[3480.6,0.04444702],[3480.8,2.87291],[3480.9,5.19842],[3481.0,1.49877545],[3481.1,2.87273]]]
["bitfinex","ETHUSD",1719159899543,[[3479.4,0.55],[3479.2,5.87422],[3479.0,5.72766],[3478.7,2.87455],[3478.5,4.44137179]],[[3479.7,1.50145648],[3479.8,2.8738],[3479.9,2.87364],[3480.0,2.8545],[3480.1,1.80174778]]]
["bitfinex","ETHUSD",1719159936049,[[3480.1,3.46348],[3480.0,2.87356],[3479.8,5.20995],[3479.6,3.0],[3479.5,7.44]],[[3480.4,0.03773698],[3480.5,2.87315],[3480.6,1.50039416],[3480.7,2.87301],[3480.8,2.4079]]]
["bitfinex","ETHUSD",1719159961353,[[3480.9,2.87282],[3480.7,2.8729],[3480.6,7.44],[3480.5,3.0],[3480.4,2.8732]],[[3481.1,0.0338628],[3481.2,1.49980355],[3481.3,2.8725],[3481.5,1.79976426],[3481.6,5.8723]]]
["bitfinex","ETHUSD",1719160008893,[[3480.4,2.87323],[3480.3,3.4633],[3480.2,7.44],[3480.0,17.45711],[3479.9,3.0]],[[3480.5,0.02999515],[3480.6,1.8064989],[3480.9,5.12441206],[3481.0,2.87274],[3481.2,5.20751]]]
["bitfinex","ETHUSD",1719160026310,[[3482.6,2.87137],[3482.4,2.87158],[3482.1,2.8718],[3482.0,3.08],[3481.9,7.44]],[[3482.8,3.37356108],[3482.9,2.343],[3483.2,5.35875944]]]
["bitfinex","ETHUSD",1719160070233,[[3482.1,2.8718],[3482.0,2.87189],[3481.9,0.59],[3481.8,2.3461],[3481.7,3.0]],[[3482.3,1.83569985],[3482.5,2.87157],[3482.7,2.10804385],[3483.0,5.3612568],[3719.3,0.30828855]]]
["bitfinex","ETHUSD",1719160116861,[[3480.7,2.87296],[3480.6,3.46306],[3480.4,5.3606],[3480.3,2.87328],[3478.8,20.07151838]],[[3481.1,0.02731934],[3481.2,4.37558865],[3481.4,2.87241],[3481.5,4.84752238],[3481.6,2.87229]]]
["bitfinex","ETHUSD",1719160144220,[[3481.4,2.87237],[3481.2,2.87257],[3481.0,5.73533],[3480.8,3.0],[3480.7,7.44]],[[3481.5,2.30276763],[3481.8,2.10648549],[3481.9,3.0],[3482.0,2.87191],[3482.1,4.87768598]]]
["bitfinex","ETHUSD",1719160182996,[[3481.2,2.8725],[3481.0,10.90273],[3480.9,2.3693],[3480.8,5.87286],[3479.4,2.78296221]],[[3481.5,1.80786419],[3481.7,5.18427],[3481.8,4.98124489],[3481.9,3.0],[3482.4,5.84036541]]]
["bitfinex","ETHUSD",1719160200868,[[3480.3,3.0],[3479.8,7.44],[3479.7,0.59],[3479.6,5.22198],[3479.4,2.87402]],[[3480.4,6.82294675],[3480.5,2.87317],[3480.7,2.9079],[3481.0,2.87275],[3481.2,5.96876541]]]
["bitfinex","ETHUSD",1719160245157,[[3481.3,2.87249],[3481.1,2.8726],[3481.0,0.59],[3480.9,8.20092],[3480.7,0.866418]],[[3481.7,1.68407988],[3481.8,3.0],[3481.9,5.36939],[3482.0,2.10547485],[3482.1,3.46183]]]
["bitfinex","ETHUSD",1719160288256,[[3482.7,10.31126],[3482.6,2.2686],[3482.5,3.0],[3482.3,2.87162],[3478.8,1.46171221]],[[3483.4,2.87081],[3483.5,2.87068],[3483.7,7.19463476],[3483.9,2.9579],[3484.3,2.87001]]]
["bitfinex","ETHUSD",1719160313938,[[3482.3,3.46166],[3482.2,2.87172],[3482.1,5.2558],[3481.9,2.87196],[3481.6,19.76]],[[3482.6,1.80848787],[3482.9,7.43357252],[3483.1,2.87101],[3483.6,2.96876541],[3483.7,2.87058]]]
["bitfinex","ETHUSD",1719160353234,[[3482.4,4.83889],[3482.3,7.44],[3482.2,2.87174],[3482.0,5.3866],[3481.8,12.32]],[[3482.7,1.50408414],[3483.0,4.67600097],[3483.2,2.87094],[3483.3,7.50043367],[3483.4,0.74038469]]]
["bitfinex","ETHUSD",1719160376943,[[3483.5,2.87067],[3483.4,5.16665],[3483.3,0.59],[3483.1,2.87098],[3482.9,10.31117]],[[3483.6,1.5037922],[3483.9,1.80455064],[3484.2,10.23535908],[3484.3,2.87002],[3484.4,0.59]]]
["bitfinex","ETHUSD",1719160417212,[[3483.8,0.4],[3483.3,2.3615],[3483.1,2.871],[3482.0,3.0],[3481.8,3.15511968]],[[3483.9,6.93361014],[3484.0,2.87026],[3484.1,5.3141],[3484.2,3.55876541],[3485.2,3.46373857]]]
["bitfinex","ETHUSD",1719160473817,[[3483.3,5.3232],[3483.1,2.871],[3483.0,0.59],[3482.9,3.597059],[3482.8,8.44]],[[3483.4,1.50442404],[3483.7,1.80638172],[3483.9,2.87037],[3484.0,2.69744534],[3484.1,2.8702]]]
["bitfinex","ETHUSD",1719160504574,[[3483.3,0.6],[3482.8,12.61847],[3482.6,2.87141],[3482.5,3.46149],[3482.2,12.32]],[[3483.4,4.2335289],[3483.6,3.444755],[3483.7,2.316],[3483.9,3.0]]]
["bitfinex","ETHUSD",1719160536981,[[3482.8,0.594954],[3482.7,5.35952],[3482.6,2.87141],[3482.5,0.59],[3482.3,2.87163]],[[3482.9,0.07599643],[3483.0,1.80767987],[3483.3,2.10895985],[3483.4,2.87076],[3483.5,3.46067]]]
["bitfinex","ETHUSD",1719160599062,[[3482.8,0.4],[3482.3,2.3427],[3482.2,2.87172],[3482.1,0.59],[3482.0,10.3119]],[[3482.9,8.59810838],[3483.0,2.87115],[3483.1,2.87101],[3483.2,3.08306206],[3483.5,5.85800598]]]
["bitfinex","ETHUSD",1719160631201,[[3483.5,2.87067],[3483.3,5.29454],[3483.2,0.59],[3483.0,4.17054134],[3482.9,7.44]],[[3483.6,1.80723658],[3484.0,5.10844268],[3484.1,2.87019],[3484.2,5.8971],[3484.3,2.49059791]]]
["bitfinex","ETHUSD",1719160647534,[[3483.5,0.4],[3483.0,3.46106],[3482.9,7.44],[3482.8,8.22864],[3482.6,4.1914284]],[[3483.6,5.24201278],[3483.7,2.3374],[3483.8,2.87043],[3484.0,5.56676344],[3485.6,3.47916797]]]
["bitfinex","ETHUSD",1719160677101,[[3483.3,2.87084],[3483.2,0.54747051],[3483.1,3.446325],[3483.0,5.16325],[3482.9,0.59]],[[3483.6,0.49692791],[3483.7,2.10996605],[3483.8,3.0],[3483.9,2.87035],[3484.0,3.0823974]]]
["bitfinex","ETHUSD",1719160744683,[[3484.0,2.87026],[3483.8,2.87042],[3483.7,3.46051],[3483.6,2.3174],[3483.1,2.87092]],[[3484.3,1.80554063],[3484.5,3.0],[3484.6,4.46226407],[3484.7,3.45969],[3484.9,2.86952]]]
["bitfinex","ETHUSD",1719160766720,[[3483.4,2.87074],[3483.3,0.59],[3483.2,2.87092],[3483.1,2.35],[3482.9,2.87115]],[[3483.9,1.50141275],[3484.0,4.18298728],[3484.2,5.8701],[3484.3,4.6869953],[3486.5,2.86826]]]
["bitfinex","ETHUSD",1719160808906,[[3483.5,2.87067],[3483.3,2.87083],[3483.2,0.59],[3483.1,5.17205],[3482.0,3.47129999]],[[3483.8,1.80782992],[3484.1,10.29028491],[3484.4,6.08141562],[3485.7,3.73104752],[3489.3,6.50463992]]]
["bitfinex","ETHUSD",1719160825351,[[3482.4,3.46154],[3482.2,2.87168],[3482.0,5.33416],[3481.9,3.0],[3481.5,1.150092]],[[3482.6,0.05704164],[3482.7,1.5060149],[3482.9,2.3219],[3483.0,4.67833788],[3483.2,2.87094]]]
["bitfinex","ETHUSD",1719160860586,[[3482.5,0.8],[3482.3,2.87165],[3482.2,7.44],[3482.1,2.87178],[3481.9,0.59]],[[3482.7,0.08670845],[3482.8,0.15920614],[3482.9,5.21097],[3483.2,2.87099],[3484.2,9.19586665]]]
["bitfinex","ETHUSD",1719160911338,[[3482.5,2.8715],[3482.3,2.87159],[3482.1,5.74118],[3481.8,7.44],[3480.5,3.41756758]],[[3482.6,2.68961587],[3482.8,3.0],[3482.9,2.49597618],[3483.1,2.87101],[3483.2,5.84905375]]]
["bitfinex","ETHUSD",1719160950656,[[3482.1,2.87181],[3482.0,6.695165],[3481.9,0.59],[3481.8,10.31205],[3481.6,3.0]],[[3482.3,1.58330778],[3482.6,4.67925167],[3482.8,2.87125],[3482.9,5.01144861],[3483.1,2.87103]]]
["bitfinex","ETHUSD",1719160979310,[[3482.2,2.87173],[3482.1,4.550737],[3482.0,0.59],[3481.9,12.72746],[3481.8,0.6]],[[3482.3,1.88690714],[3482.6,2.11189483],[3482.7,5.16104],[3482.9,2.87117],[3483.0,2.49467576]]]
["bitfinex","ETHUSD",1719160999814,[[3482.3,2.87166],[3482.2,3.4617],[3482.0,2.87188],[3481.9,2.4155],[3481.8,0.6]],[[3482.4,1.81026917],[3482.6,0.49707586],[3482.7,2.11198692],[3482.9,5.13637],[3483.0,2.49478455]]]
["bitfinex","ETHUSD",1719161053411,[[3482.5,0.4],[3482.4,0.6],[3481.8,2.9994],[3481.7,2.87215],[3481.5,7.44]],[[3482.6,6.44390979],[3482.7,2.87133],[3482.8,2.49376767],[3482.9,2.4411],[3483.1,2.98685375]]]
["bitfinex","ETHUSD",1719161104368,[[3482.2,9.842856],[3482.1,2.87178],[3482.0,0.2],[3481.6,2.87217],[3481.5,7.44]],[[3482.3,0.06878171],[3482.4,1.50746979],[3482.7,1.80896375],[3483.0,2.1104577],[3483.1,2.871]]]
["bitfinex","ETHUSD",1719161126617,[[3482.0,0.6],[3481.2,7.44],[3480.9,2.4681],[3480.7,0.59],[3480.3,3.0]],[[3482.1,16.19584627],[3482.2,2.48934684],[3482.4,2.87166],[3482.5,2.98685375],[3482.6,2.87142]]]
["bitfinex","ETHUSD",1719161159150,[[3481.4,2.3524],[3480.9,2.87281],[3480.8,2.8729],[3479.6,0.28207018],[3479.4,1.75271433]],[[3481.5,2.93751183],[3481.7,4.98137493],[3481.9,3.462],[3482.0,2.49147277],[3482.1,3.2965032]]]
["bitfinex","ETHUSD",1719161220805,[[3481.0,2.87273],[3480.9,0.98245195],[3480.8,5.29389],[3480.7,0.59],[3480.5,2.87311]],[[3481.1,1.81010331],[3481.4,5.1117872],[3481.5,2.87232],[3481.7,7.81290863],[3482.1,2.98685375]]]
["bitfinex","ETHUSD",1719161264164,[[3481.4,12.89794],[3481.0,5.87273],[3480.7,2.87296],[3480.6,7.44],[3480.3,3.62328]],[[3481.5,0.05765314],[3481.6,1.20600842],[3481.7,1.50716722],[3482.0,1.80860066],[3482.3,3.0]]]
["bitfinex","ETHUSD",1719161286558,[[3481.7,9.630727],[3481.6,2.87223],[3481.4,0.144],[3480.8,2.87289],[3480.1,12.92142547]],[[3481.8,1.26217824],[3482.0,1.50525173],[3482.3,4.80630207],[3482.5,2.87152],[3482.6,4.97877242]]]
["bitfinex","ETHUSD",1719161314053,[[3481.4,3.0164],[3481.2,3.46249],[3481.1,2.3622],[3481.0,5.8727],[3480.7,7.44]],[[3481.5,0.05606684],[3481.9,2.87201],[3482.1,2.87183],[3482.2,5.15625],[3718.0,0.04150256]]]
["bitfinex","ETHUSD",1719161353481,[[3481.4,0.144],[3481.1,2.87264],[3481.0,3.46273],[3480.9,2.478],[3480.8,2.87286]],[[3481.5,0.0557649],[3481.6,2.87224],[3481.7,2.11234072],[3481.8,2.87207],[3481.9,2.2756]]]
["bitfinex","ETHUSD",1719161424543,[[3479.0,3.231954],[3478.9,2.87443],[3478.7,2.87461],[3478.5,3.59],[3478.4,10.31484]],[[3479.2,0.0463723],[3479.3,2.87415],[3479.5,4.66920006],[3479.7,1.50654363],[3480.0,1.80785235]]]
["bitfinex","ETHUSD",1719161456524,[[3479.1,2.87429],[3479.0,0.89949549],[3478.9,2.87446],[3478.8,2.4288],[3478.6,3.46468]],[[3479.3,1.27907026],[3479.4,1.50317561],[3479.5,2.87397],[3479.6,0.59],[3479.7,2.87381]]]
["bitfinex","ETHUSD",1719161481032,[[3479.2,2.87421],[3479.0,5.13858],[3478.8,6.46454],[3478.0,2.8752],[3477.9,0.60411608]],[[3479.6,4.98754904],[3479.7,2.2772],[3479.8,6.46373],[3479.9,2.49674793],[3480.1,2.87351]]]
["bitfinex","ETHUSD",1719161506723,[[3477.7,2.87545],[3477.5,2.87562],[3477.4,10.44],[3477.2,5.20245],[3476.8,15.19616]],[[3477.9,1.20654961],[3478.0,0.07596035],[3478.1,4.38339701],[3478.2,2.87512],[3478.3,2.43]]]
["bitfinex","ETHUSD",1719161547293,[[3474.5,2.87803],[3474.4,2.87816],[3474.2,2.87833],[3473.9,2.4163],[3473.8,2.995519]],[[3475.0,4.0434835],[3475.2,5.87761],[3475.3,5.19501],[3475.9,2.87703],[3476.1,3.62679]]]
["bitfinex","ETHUSD",1719161567677,[[3473.9,2.8786],[3473.4,5.07582056],[3472.1,2.88508],[3471.4,4.90360858],[3470.9,1.50237998]],[[3474.1,3.0],[3474.3,2.87828],[3474.6,6.41314846],[3474.7,0.29841093],[3474.8,1.49829035]]]
["bitfinex","ETHUSD",1719161588240,[[3474.6,2.87802],[3474.4,2.87819],[3474.2,6.711985],[3474.0,2.4578],[3473.7,2.87875]],[[3474.8,1.2026088],[3474.9,3.0],[3475.0,4.38115181],[3475.2,2.87753],[3475.3,2.77992193]]]
["bitfinex","ETHUSD",1719161606766,[[3474.6,7.44],[3474.3,2.87826],[3474.1,2.87843],[3474.0,2.87849],[3473.9,2.3261]],[[3474.7,1.20436004],[3474.9,1.50529756],[3475.0,0.352356],[3475.2,1.80635707],[3475.3,2.3192]]]
["bitfinex","ETHUSD",1719161657713,[[3471.7,0.21971168],[3471.6,0.01],[3471.5,0.1201774],[3470.1,3.06691276],[3470.0,5.0]],[[3471.8,23.52172388],[3472.0,3.63018],[3472.1,2.64859784],[3472.2,1.80333842],[3472.7,7.33]]]
["bitfinex","ETHUSD",1719161670470,[[3470.8,2.88116],[3470.6,2.88133],[3470.5,2.2914],[3470.4,3.0],[3470.3,2.88156]],[[3471.0,0.04930479],[3471.1,0.74983227],[3471.2,1.50163525],[3471.3,3.0],[3471.4,2.88068]]]
["bitfinex","ETHUSD",1719161696851,[[3471.4,2.88067],[3471.2,4.30281],[3471.0,3.0],[3470.8,2.88115]],[[3471.9,0.04841154],[3472.1,3.0],[3472.2,4.07955639],[3472.3,2.87997],[3472.4,1.49958928]]]
["bitfinex","ETHUSD",1719161715059,[[3470.8,2.88118],[3470.6,2.88133],[3470.5,0.63506313],[3470.4,2.88144],[3470.3,1.10669128]],[[3471.4,2.8807],[3471.5,2.88059],[3471.7,2.8805],[3471.8,2.344],[3472.1,2.8801]]]
["bitfinex","ETHUSD",1719161741253,[[3468.0,0.0761774],[3467.5,0.01422734],[3467.1,2.88423],[3467.0,2.88433],[3466.9,13.3244]],[[3468.1,8.80332095],[3468.2,2.88336],[3468.4,2.0583],[3468.7,2.88292],[3468.9,1.428]]]
["bitfinex","ETHUSD",1719161785503,[[3467.0,3.36175626],[3466.9,2.88434],[3466.8,3.16082306],[3466.7,2.88457]],[[3467.7,2.88376],[3467.8,1.49745419],[3468.0,2.88358],[3468.1,4.68040503],[3468.2,3.29650732]]]
["bitfinex","ETHUSD",1719161796874,[[3466.8,3.16082306],[3466.5,5.21934],[3466.3,2.88487],[3464.7,0.60427458]],[[3467.0,1.50033156],[3467.2,2.88417],[3467.3,4.80039788],[3467.4,2.884],[3467.6,4.98430419]]]
["bitfinex","ETHUSD",1719161822965,[[3466.8,5.43012306],[3466.7,2.88458],[3466.5,2.88472],[3466.3,2.8849],[3466.2,3.0]],[[3467.1,4.8008055],[3467.2,5.88421],[3467.4,4.98493975],[3468.3,9.374]]]
["bitfinex","ETHUSD",1719161839794,[[3467.4,2.884],[3467.2,5.31569],[3467.0,5.88432],[3466.8,3.16082306],[3465.8,3.63528]],[[3467.7,1.50050394],[3467.9,5.88359],[3468.0,1.80060473],[3468.1,2.88342],[3468.3,2.10070552]]]
["bitfinex","ETHUSD",1719161864844,[[3470.2,3.0],[3470.0,2.88184],[3469.8,5.34347],[3469.7,2.88205],[3467.2,4.334]],[[3470.5,2.88142],[3470.6,0.50559264],[3470.7,2.88126],[3470.8,5.8812],[3471.2,2.88084]]]
["bitfinex","ETHUSD",1719161914601,[[3468.4,2.88309],[3468.3,2.88325],[3468.2,2.2605],[3468.0,2.88344],[3467.9,3.0]],[[3468.7,1.49916612],[3468.9,3.0],[3469.0,4.68166935],[3469.2,2.88258],[3469.3,2.88245]]]
["bitfinex","ETHUSD",1719161936483,[[3468.4,2.88317],[3468.2,2.88333],[3468.0,5.88348],[3467.7,7.44],[3467.6,2.412]],[[3468.5,1.49916296],[3468.8,7.68184556],[3469.0,2.88268],[3469.1,2.09882815],[3469.5,4.75934075]]]
["bitfinex","ETHUSD",1719161963026,[[3467.5,2.88392],[3467.2,5.88417],[3466.8,3.16082306],[3466.7,1.428],[3465.3,1.51226122]],[[3467.6,1.49991536],[3467.8,3.0],[3467.9,4.68348843],[3468.1,2.88342],[3469.0,7.33]]]
["bitfinex","ETHUSD",1719162006804,[[3468.7,2.88287],[3468.6,2.883],[3468.4,2.88316],[3468.1,10.44],[3467.9,2.88358]],[[3469.0,1.79878127],[3469.2,2.8825],[3469.3,2.09857815],[3469.4,2.88236],[3469.5,2.4366]]]
["bitfinex","ETHUSD",1719162036679,[[3469.8,2.88199],[3469.7,2.88209],[3469.5,7.44],[3469.4,2.88231],[3469.0,15.32]],[[3470.1,2.88176],[3470.3,2.88159],[3470.5,5.15815],[3470.6,3.0],[3470.7,1.19362734]]]
["bitfinex","ETHUSD",1719162054474,[[3468.5,2.88305],[3468.4,2.88315],[3468.1,1.3849921],[3468.0,2.88344],[3467.2,2.88415]],[[3468.8,4.07922787],[3468.9,1.49542319],[3469.0,2.88267],[3469.2,5.88252],[3469.3,1.79450783]]]
["bitfinex","ETHUSD",1719162076837,[[3469.1,2.88259],[3469.0,2.88267],[3468.9,3.0],[3468.8,2.88282],[3468.7,2.365]],[[3469.2,0.49909323],[3469.4,1.79075656],[3469.6,2.88218],[3469.7,2.08921599],[3469.8,2.88201]]]
["bitfinex","ETHUSD",1719162101030,[[3466.8,3.16082306],[3466.4,7.44],[3466.2,3.0],[3465.9,5.15281],[3465.7,13.747]],[[3466.9,2.88442],[3467.0,2.88442],[3467.2,4.08049738],[3467.3,3.0],[3467.4,1.4948731]]]
["bitfinex","ETHUSD",1719162145802,[[3468.6,2.883],[3468.4,2.88317],[3468.2,5.88331],[3467.9,2.2785],[3466.3,2.03161964]],[[3468.8,1.79656801],[3469.0,2.88267],[3469.1,2.09599601],[3469.2,2.88252],[3469.4,2.47589529]]]
["bitfinex","ETHUSD",1719162176243,[[3467.2,2.88417],[3467.1,1.63695731],[3467.0,2.88425],[3466.9,3.0],[3466.8,10.60082306]],[[3467.6,2.88384],[3467.8,2.88367],[3468.0,1.49304044],[3468.1,4.37383376],[3468.4,10.09332651]]]
["bitfinex","ETHUSD",1719162198696,[[3467.2,1.10198801],[3467.1,2.88425],[3467.0,2.36689014],[3466.9,2.88441],[3466.8,8.57042306]],[[3467.5,2.88399],[3467.7,4.07884458],[3467.8,1.49368021],[3467.9,2.88359],[3468.1,4.79241625]]]
["bitfinex","ETHUSD",1719162227140,[[3467.3,2.88408],[3467.2,0.99584098],[3467.1,1.18993984],[3467.0,3.0],[3466.9,2.88439]],[[3467.6,1.19430842],[3467.9,3.0],[3468.0,2.88357],[3468.1,2.88345],[3468.4,2.88317]]]
["bitfinex","ETHUSD",1719162252141,[[3469.0,2.88266],[3468.8,2.88284],[3468.7,3.0],[3468.6,2.883],[3468.5,2.4574]],[[3469.2,1.19578053],[3469.4,4.37597347],[3469.6,2.88217],[3469.7,4.79236016],[3470.3,1.427]]]
["bitfinex","ETHUSD",1719162294942,[[3469.5,5.7645],[3469.4,1.00905277],[3469.3,2.8824],[3469.2,3.0],[3469.1,3.90531631]],[[3469.6,1.49851242],[3469.9,1.7982149],[3470.0,2.88184],[3470.3,4.97958739],[3470.4,5.23062]]]
["bitfinex","ETHUSD",1719162328150,[[3471.1,2.88086],[3471.0,2.88097],[3470.7,2.88122],[3470.6,7.44],[3470.4,5.2663]],[[3471.5,2.88061],[3471.7,2.88044],[3471.8,2.3059],[3472.2,3.0],[3473.3,12.18]]]
["bitfinex","ETHUSD",1719162346454,[[3471.4,0.773402],[3471.2,4.85331],[3471.1,2.88091],[3470.9,7.44],[3469.0,0.60211918]],[[3471.6,2.88052],[3471.8,4.07660633],[3472.0,4.37553042],[3472.2,0.593],[3472.3,1.7943845]]]
["bitfinex","ETHUSD",1719162376817,[[3473.2,3.66278934],[3473.1,1.02818956],[3473.0,3.47234],[3472.9,5.30253],[3472.6,3.0]],[[3473.3,1.19807659],[3473.5,1.49788516],[3473.6,2.87886],[3473.8,4.6762122],[3474.0,8.16907]]]
["bitfinex","ETHUSD",1719162429256,[[3470.7,7.44],[3470.4,2.8815],[3470.3,12.32],[3470.2,2.88167],[3470.0,8.17579]],[[3470.8,4.44136647],[3471.2,4.67852471],[3471.5,4.97787549],[3471.6,2.2836],[3471.8,6.90240668]]]
["bitfinex","ETHUSD",1719162436037,[[3470.1,2.88175],[3469.7,8.17607],[3469.6,7.44],[3467.9,2.88352],[3467.8,0.90457774]],[[3470.3,0.06153718],[3470.4,2.88151],[3470.6,2.88134],[3470.7,1.19826423],[3470.8,1.49783029]]]
["bitfinex","ETHUSD",1719162472623,[[3469.6,3.0],[3469.3,2.88242],[3469.2,2.4687],[3469.1,15.20259],[3469.0,7.44]],[[3469.7,4.43971106],[3469.8,2.88205],[3470.1,7.13349566],[3470.4,2.1007766],[3470.6,4.30636]]]
["bitfinex","ETHUSD",1719162519311,[[3472.0,2.88018],[3471.8,2.88034],[3471.6,0.593],[3471.5,5.25584],[3471.4,7.44]],[[3472.3,2.87994],[3472.4,1.19704321],[3472.5,6.81453834],[3472.6,0.593],[3472.7,2.87964]]]
["bitfinex","ETHUSD",1719162557600,[[3473.1,2.87927],[3473.0,2.87935],[3472.7,3.47257],[3472.6,1.3297307],[3472.5,3.944737]],[[3473.2,1.50092368],[3473.5,5.17845771],[3473.6,2.87887],[3473.7,3.0666],[3473.8,2.10129316]]]
["bitfinex","ETHUSD",1719162580338,[[3473.8,2.309],[3473.7,0.593],[3473.6,2.87882],[3473.4,7.44],[3473.3,5.87909]],[[3474.5,3.57286061],[3474.6,1.49877145],[3474.8,3.47088],[3475.0,1.79852574],[3476.8,0.36493863]]]
["bitfinex","ETHUSD",1719162622019,[[3474.1,7.44],[3474.0,0.56674056],[3473.9,3.0],[3473.8,5.87866],[3473.7,2.4081]],[[3474.4,1.85017762],[3474.7,2.10834243],[3474.8,0.593],[3475.0,5.36821949],[3476.3,4.49180102]]]
["bitfinex","ETHUSD",1719162633018,[[3474.6,2.87802],[3474.3,2.87819],[3474.1,2.87843],[3473.9,11.033],[3473.8,3.0]],[[3474.7,2.1089603],[3474.8,2.87787],[3474.9,2.3819],[3475.0,2.87769],[3475.1,3.08420935]]]
["bitfinex","ETHUSD",1719162677191,[[3475.1,2.87759],[3474.9,2.87777],[3474.8,3.568492],[3474.7,10.31791],[3473.3,0.60479818]],[[3475.2,1.80620368],[3475.4,2.87737],[3475.5,2.1075477],[3475.6,3.4702],[3475.8,5.36661072]]]
["bitfinex","ETHUSD",1719162719175,[[3474.5,2.8781],[3474.4,2.87818],[3474.2,5.17931],[3474.1,3.0],[3473.9,19.76]],[[3474.6,0.06623314],[3474.7,1.80545003],[3474.9,2.87779],[3475.0,4.98405837],[3475.3,7.74970582]]]
["bitfinex","ETHUSD",1719162746820,[[3474.8,2.87785],[3474.6,2.87802],[3474.4,2.87816],[3474.3,9.8791],[3474.2,3.0]],[[3474.9,0.65258745],[3475.0,1.80242944],[3475.1,2.87762],[3475.3,4.98028435],[3475.6,2.3202]]]
["bitfinex","ETHUSD",1719162791988,[[3474.9,9.735294],[3474.8,2.3861],[3474.7,5.87788],[3474.6,0.593],[3474.2,5.87831]],[[3475.0,1.55972641],[3475.3,1.8037618],[3475.6,0.593],[3475.7,2.10438877],[3475.9,2.3674]]]
["bitfinex","ETHUSD",1719162809932,[[3475.0,12.895189],[3474.7,2.3035],[3474.5,2.87803],[3474.4,12.32],[3474.3,0.593]],[[3475.1,0.04972542],[3475.2,1.20086481],[3475.3,0.593],[3475.4,1.50103209],[3475.7,4.67835851]]]
["bitfinex","ETHUSD",1719162867354,[[3475.6,12.00371868],[3475.5,5.87721],[3475.0,2.87763],[3474.9,8.033],[3474.5,12.32]],[[3475.7,1.53677502],[3476.0,1.80290176],[3476.4,2.10338539],[3476.5,2.2649],[3476.7,2.48462399]]]
["bitfinex","ETHUSD",1719162914510,[[3476.2,2.87669],[3476.1,4.0912392],[3476.0,2.2697],[3475.9,4.121252],[3475.8,2.877]],[[3476.4,2.39915957],[3476.7,4.98349616],[3476.8,2.87628],[3476.9,2.385],[3477.0,2.48911366]]]
["bitfinex","ETHUSD",1719162934013,[[3475.8,0.802387],[3475.7,2.87705],[3475.6,5.14682],[3475.4,5.87735],[3475.3,7.44]],[[3475.9,0.03033886],[3476.0,0.593],[3476.2,2.1081374],[3476.3,5.26162],[3476.5,5.3667373]]]
["bitfinex","ETHUSD",1719162973676,[[3477.5,3.0],[3477.4,4.37311249],[3477.2,2.4565],[3477.1,7.44],[3475.2,0.90422382]],[[3477.6,0.593],[3478.0,0.79389801],[3478.1,4.49915368],[3478.3,2.87496],[3478.4,2.4815]]]
["bitfinex","ETHUSD",1719163030281,[[3479.6,5.87389],[3479.5,2.87397],[3479.4,0.59314543],[3479.3,2.87414],[3479.0,2.3651]],[[3479.7,0.565],[3479.9,1.20187316],[3480.0,2.312],[3480.1,1.50320634],[3480.4,2.09669875]]]
["bitfinex","ETHUSD",1719163037094,[[3480.6,3.0],[3480.3,4.03532],[3480.2,2.87339],[3480.0,2.87353],[3479.0,15.19438]],[[3480.7,2.905],[3480.8,1.20247332],[3480.9,1.50158771],[3481.2,2.87257],[3481.3,1.80190525]]]
["bitfinex","ETHUSD",1719163079147,[[3482.1,3.0],[3481.8,2.87206],[3481.6,2.87223],[3481.5,10.6092],[3481.4,2.87238]],[[3482.2,0.7119247],[3482.4,1.20300704],[3482.5,1.5037588],[3482.7,2.87135],[3482.8,2.4767]]]
["bitfinex","ETHUSD",1719163120079,[[3482.1,3.980989],[3482.0,3.0],[3481.9,5.21971],[3481.7,0.31625713],[3481.6,2.87223]],[[3482.2,0.1189247],[3482.3,1.20268372],[3482.5,1.50392793],[3482.8,3.22071352],[3482.9,2.87118]]]
["bitfinex","ETHUSD",1719163128196,[[3482.1,12.072449],[3482.0,3.0],[3481.7,3.18836713],[3481.6,0.75],[3480.7,1.36462431]],[[3482.2,0.1189247],[3482.9,1.20247921],[3483.0,1.5029415],[3483.1,4.416],[3483.4,6.9498898]]]
["bitfinex","ETHUSD",1719163185590,[[3482.2,4.67375104],[3482.1,0.98777458],[3482.0,2.4597],[3481.9,10.29003583],[3481.8,2.87205]],[[3482.3,1.7947306],[3482.4,1.50606933],[3482.7,1.80728319],[3482.8,2.87125],[3482.9,2.87117]]]
["bitfinex","ETHUSD",1719163189963,[[3482.2,3.0],[3481.7,2.4597],[3481.5,15.19232],[3481.4,8.56809183],[3480.4,20.37329049]],[[3482.3,1.79388928],[3482.4,1.5048616],[3482.5,2.8715],[3482.6,2.425],[3482.8,4.67711392]]]
["bitfinex","ETHUSD",1719163243202,[[3483.0,0.122],[3482.9,3.0],[3482.7,2.87133],[3482.6,2.4568],[3482.5,2.87149]],[[3483.1,0.64965739],[3483.2,1.20300926],[3483.4,1.50376157],[3483.5,2.87069],[3483.6,5.318]]]
["bitfinex","ETHUSD",1719163291971,[[3481.2,0.3],[3481.1,3.0],[3481.0,2.87265],[3480.9,10.29077583],[3480.8,2.3182]],[[3481.4,0.59],[3482.0,2.87191],[3482.1,3.0],[3482.2,2.87181],[3482.6,2.3515]]]
["bitfinex","ETHUSD",1719163333353,[[3479.2,3.0],[3478.9,4.71643458],[3478.7,19.73804583],[3478.6,2.87471],[3478.4,5.87487]],[[3479.3,0.6395958],[3479.4,4.0763624],[3479.5,1.50235316],[3479.6,2.87389],[3479.7,2.4308]]]
["bitfinex","ETHUSD",1719163367880,[[3478.6,3.0],[3478.5,2.3273],[3478.3,2.87495],[3478.2,2.87504],[3478.0,5.8752]],[[3478.7,0.59],[3478.9,1.20088157],[3479.1,4.37786659],[3479.2,2.87423],[3479.3,2.343]]]
["bitfinex","ETHUSD",1719163401029,[[3476.4,3.0],[3476.1,7.41804583],[3476.0,2.4606],[3475.9,2.87692],[3475.8,15.32]],[[3476.5,0.59],[3476.7,2.87631],[3477.0,2.87611],[3477.2,3.46704593],[3477.4,1.49803043]]]
["bitfinex","ETHUSD",1719163420953,[[3476.4,3.0],[3476.3,2.4397],[3476.1,2.87677],[3476.0,2.87684],[3475.7,10.29509583]],[[3476.5,0.59],[3477.1,5.87604],[3477.3,3.58062373],[3477.4,2.87571],[3477.8,4.6714056]]]
["bitfinex","ETHUSD",1719163463142,[[3476.4,3.0],[3476.1,2.3451],[3476.0,2.87685],[3475.9,2.87694],[3475.6,2.87715]],[[3476.5,1.83107886],[3476.6,1.50087093],[3476.7,2.87629],[3476.9,4.67719511],[3485.0,5.2577]]]
["bitfinex","ETHUSD",1719163506597,[[3476.4,3.0],[3476.0,2.3173],[3475.8,2.87702],[3475.7,19.73804583],[3473.9,1.80808862]],[[3476.5,3.50023024],[3476.7,4.07655305],[3476.8,1.50077994],[3477.2,4.17353592],[3477.4,5.87574]]]
["bitfinex","ETHUSD",1719163533965,[[3474.2,3.0],[3474.1,2.3566],[3473.7,2.87871],[3473.5,7.41804583],[3473.2,5.87916]],[[3474.7,0.02947578],[3474.8,2.87786],[3475.0,4.29871],[3475.1,2.3048],[3475.9,1.19506925]]]
["bitfinex","ETHUSD",1719163562452,[[3473.8,5.87867],[3473.6,2.87883],[3473.5,2.3499],[3473.3,2.87905],[3473.0,10.29739583]],[[3474.2,0.02864695],[3474.3,1.19893121],[3474.4,5.87819],[3474.5,2.92166401],[3474.6,5.203]]]
["bitfinex","ETHUSD",1719163583913,[[3474.6,4.101738],[3474.3,2.87827],[3474.2,1.117394],[3474.1,0.593],[3474.0,7.41804583]],[[3474.9,1.80554602],[3475.2,2.10647036],[3475.5,2.48826811],[3475.9,2.98023768],[3476.1,2.3953]]]
["bitfinex","ETHUSD",1719163627539,[[3475.9,3.0],[3475.4,2.2998],[3475.3,7.41804583],[3475.2,2.87752],[3475.1,2.8776]],[[3476.0,6.34672],[3476.2,1.8000218],[3476.3,2.87669],[3476.4,2.2607],[3478.3,0.36986923]]]
["bitfinex","ETHUSD",1719163680027,[[3476.3,3.0],[3475.6,7.41804583],[3475.4,2.2812],[3475.3,2.87743],[3475.1,2.87761]],[[3476.4,12.71958502],[3476.5,2.1037597],[3476.8,4.83296615],[3476.9,2.8762],[3477.1,2.87596]]]
["bitfinex","ETHUSD",1719163715373,[[3475.2,2.3144],[3475.1,3.0],[3474.9,2.87777],[3474.7,5.75586],[3474.5,7.41804583]],[[3475.3,2.09467961],[3475.5,2.87728],[3475.6,7.68042554],[3475.8,2.87708],[3475.9,2.10375146]]]
["bitfinex","ETHUSD",1719163746067,[[3474.4,3.89862886],[3474.2,8.92203765],[3474.0,2.87849],[3473.6,7.41804583],[3473.0,4.032062]],[[3474.5,1.79416531],[3474.7,1.50270664],[3475.0,4.68095797],[3475.1,5.87761],[3475.2,2.2818]]]
["bitfinex","ETHUSD",1719163803262,[[3475.8,3.0],[3475.5,9.71784583],[3475.1,12.32],[3474.7,0.592],[3474.5,3.0]],[[3475.9,6.3459],[3476.0,2.87687],[3476.1,2.10658914],[3476.3,0.49794994],[3476.4,2.48737323]]]
["bitfinex","ETHUSD",1719163807746,[[3475.8,3.0],[3475.5,2.2998],[3475.1,19.73804583],[3474.9,0.592],[3474.8,2.87778]],[[3475.9,9.22285],[3476.1,2.10721094],[3476.2,2.8767],[3476.3,0.49794994],[3476.4,2.48914293]]]
["bitfinex","ETHUSD",1719163877176,[[3475.2,3.0],[3475.1,5.2801],[3474.9,2.87778],[3474.6,10.29606583],[3473.7,3.0]],[[3475.4,1.50493068],[3475.6,6.46921],[3475.7,4.68310682],[3476.0,4.98382296],[3476.3,2.48877912]]]
["bitfinex","ETHUSD",1719163907928,[[3475.5,3.0],[3475.2,2.4042],[3475.1,2.87759],[3474.9,2.8777],[3474.8,2.87786]],[[3475.6,6.4692],[3475.8,2.87704],[3476.0,2.8769],[3476.1,2.4996],[3484.2,4.6583]]]
["bitfinex","ETHUSD",1719163933546,[[3476.1,3.0],[3475.9,2.87695],[3475.8,0.91400166],[3475.7,3.70274],[3475.6,2.3797]],[[3476.4,2.39946867],[3476.5,2.87645],[3476.6,2.87637],[3476.7,2.10871345],[3479.2,5.475059]]]
["bitfinex","ETHUSD",1719163985931,[[3476.5,1.28350458],[3476.4,3.0],[3476.2,9.83504583],[3476.1,2.87677],[3475.9,2.87693]],[[3476.6,2.87637],[3476.7,3.46829],[3477.1,2.87596],[3477.2,1.19926711],[3477.4,3.94194809]]]
["bitfinex","ETHUSD",1719164032609,[[3476.3,2.87662],[3476.2,5.8767],[3476.0,5.33086],[3475.7,7.41804583],[3475.5,3.46927]],[[3476.4,3.0],[3476.5,1.50542604],[3476.8,4.68271125],[3477.2,2.10759646],[3482.4,9.76771187]]]
["bitfinex","ETHUSD",1719164053431,[[3477.9,2.87526],[3477.8,3.0],[3477.7,2.87546],[3477.5,5.22822],[3477.2,0.592]],[[3478.2,0.592],[3478.3,2.87497],[3478.5,2.8748],[3478.6,2.3564],[3478.7,3.0]]]
["bitfinex","ETHUSD",1719164078577,[[3478.0,2.4187],[3477.9,5.87528],[3477.7,2.87546],[3477.6,7.41804583],[3477.3,0.592]],[[3478.3,3.46698],[3478.4,1.20119268],[3478.5,2.8748],[3478.6,1.50149085],[3478.7,2.87464]]]
["bitfinex","ETHUSD",1719164155076,[[3478.3,4.14654737],[3478.2,8.24243],[3477.9,2.87529],[3476.7,5.87627],[3476.5,0.60215926]],[[3478.4,0.07278006],[3478.5,1.20383897],[3478.7,2.87464],[3478.8,0.592],[3478.9,2.87447]]]
["bitfinex","ETHUSD",1719164181150,[[3479.9,5.2803],[3479.7,3.976607],[3479.6,3.46589],[3479.5,19.73804583],[3479.3,2.87407]],[[3480.1,0.05394448],[3480.2,2.87348],[3480.3,2.87332],[3480.5,2.87316],[3480.7,2.8875]]]
["bitfinex","ETHUSD",1719164215427,[[3479.0,3.0],[3478.5,2.398],[3478.4,23.89003857],[3478.2,0.592],[3477.7,3.0]],[[3479.1,2.92537353],[3479.2,2.87424],[3479.3,0.592],[3479.4,1.80895466],[3479.6,2.87389]]]
["bitfinex","ETHUSD",1719164239209,[[3479.0,3.0],[3478.4,7.41804583],[3478.2,2.87505],[3478.1,2.3304],[3478.0,15.19515]],[[3479.1,8.67367524],[3479.2,0.592],[3479.4,4.10735728],[3479.5,2.87404],[3479.7,4.98060683]]]
["bitfinex","ETHUSD",1719164283658,[[3479.3,3.0],[3478.7,7.41804583],[3478.5,5.31983],[3478.4,2.87487],[3478.3,12.32]],[[3479.4,12.09571024],[3479.5,2.11124655],[3479.7,2.87388],[3479.8,2.49390999],[3479.9,5.87372]]]
["bitfinex","ETHUSD",1719164368734,[[3479.3,3.0],[3479.1,2.4159],[3478.8,2.87455],[3478.6,2.87469],[3478.4,2.87487]],[[3479.4,9.76164405],[3479.5,2.4961088],[3479.9,5.85387768],[3480.2,2.2502],[3480.8,7.33]]]
["bitfinex","ETHUSD",1719164405308,[[3477.8,5.4382],[3477.3,2.87579],[3477.2,7.41804583],[3477.1,2.87594],[3477.0,1.151472]],[[3477.9,3.50405079],[3478.0,2.87521],[3478.2,2.87505],[3479.9,7.86855757],[3485.2,10.3273299]]]
["bitfinex","ETHUSD",1719164431715,[[3474.7,3.0],[3474.5,2.87811],[3474.4,5.14648],[3474.0,10.29652583],[3473.6,15.79081]],[[3474.8,0.654271],[3474.9,2.87778],[3475.1,2.87769],[3475.3,2.87749],[3475.5,2.4015]]]
["bitfinex","ETHUSD",1719164474042,[[3474.1,3.0],[3473.7,5.75739],[3473.6,2.4411],[3473.5,7.41804583],[3473.3,2.87907]],[[3474.2,2.87836],[3474.5,2.87815],[3474.6,5.65090408],[3474.9,3.0],[3475.0,2.49907978]]]
["bitfinex","ETHUSD",1719164502489,[[3475.6,3.0],[3475.0,10.29569583],[3474.9,2.4997],[3474.7,2.87794],[3474.6,12.32]],[[3475.7,8.1999861],[3476.0,4.98693475],[3476.4,4.89499036],[3476.6,2.8764],[3476.7,2.99564363]]]
["bitfinex","ETHUSD",1719164570438,[[3474.6,3.0],[3474.2,2.87833],[3474.1,5.31693],[3473.9,7.41804583],[3473.8,15.19864]],[[3474.7,2.42024743],[3474.8,3.46987],[3474.9,1.81074826],[3475.0,2.87772],[3475.2,4.40363964]]]
["bitfinex","ETHUSD",1719164599698,[[3474.2,3.0],[3474.0,2.3382],[3473.9,2.8786],[3473.7,2.87869],[3473.4,2.87897]],[[3474.3,2.9163687],[3474.4,3.47024],[3474.6,2.87804],[3474.8,5.28247],[3475.8,3.21329819]]]
["bitfinex","ETHUSD",1719164633697,[[3475.0,3.0],[3474.5,5.3015],[3474.3,2.87823],[3474.2,4.579854],[3473.3,15.60876886]],[[3475.1,5.75522],[3475.2,2.40257304],[3475.4,2.87739],[3475.5,2.2561],[3476.2,2.99564363]]]
["bitfinex","ETHUSD",1719164703597,[[3473.4,3.0],[3473.3,2.87909],[3473.1,2.87927],[3473.0,2.4115],[3472.8,10.29755583]],[[3473.6,1.50968929],[3473.7,3.47077],[3473.8,2.87869],[3474.0,7.12590715],[3474.3,2.11391185]]]
["bitfinex","ETHUSD",1719164740543,[[3473.3,2.87909],[3473.2,2.2689],[3473.1,5.87926],[3472.9,2.87936],[3472.8,7.41804583]],[[3473.4,1.50928961],[3473.6,3.47086],[3473.7,1.81114753],[3473.8,2.8787],[3474.0,2.2808]]]
["bitfinex","ETHUSD",1719164772886,[[3474.1,9.211041],[3474.0,2.4376],[3473.8,3.0],[3473.6,8.01004583],[3473.5,2.87893]],[[3474.2,1.81386573],[3474.5,2.11710872],[3474.8,2.4088],[3474.9,5.37861468],[3475.0,2.8777]]]
["bitfinex","ETHUSD",1719164800686,[[3474.6,2.828],[3474.4,2.3652],[3474.3,10.29623583],[3474.2,5.87829],[3472.2,20.36899883]],[[3474.9,3.46978],[3475.0,1.50496926],[3475.1,2.87761],[3475.3,4.68345311],[3475.4,2.3889]]]
["bitfinex","ETHUSD",1719164864981,[[3474.9,2.87778],[3474.7,2.87793],[3474.6,5.87795],[3474.5,7.41804583],[3473.0,0.60032841]],[[3475.2,4.38436003],[3475.3,0.592],[3475.4,2.87737],[3475.5,2.87728],[3477.5,3.49491757]]]
["bitfinex","ETHUSD",1719164899236,[[3473.7,2.87876],[3473.6,5.41],[3473.5,2.87886],[3473.4,1.80391224],[3473.3,2.8791]],[[3474.0,3.47058],[3474.2,4.38416321],[3474.4,5.24602],[3474.5,1.80691586],[3474.9,7.9859185]]]
["bitfinex","ETHUSD",1719164932972,[[3474.5,3.0],[3474.4,2.87818],[3474.2,2.87835],[3474.1,5.15651],[3473.8,1.40463]],[[3474.6,1.5079076],[3474.7,0.592],[3474.8,2.87787],[3474.9,4.68728912],[3475.2,4.98863064]]]
["bitfinex","ETHUSD",1719164967965,[[3474.4,2.87819],[3474.3,2.87827],[3474.1,2.87844],[3474.0,5.3393],[3473.7,7.41804583]],[[3474.5,1.81195074],[3474.8,2.11394253],[3475.2,8.37466461],[3476.6,2.87644],[3477.6,4.322]]]
["bitfinex","ETHUSD",1719164995041,[[3474.5,2.87811],[3474.3,2.8782],[3474.2,2.4103],[3474.1,2.87841],[3474.0,4.85651458]],[[3474.6,0.592],[3474.8,4.99306749],[3475.0,2.8777],[3475.1,2.2688],[3475.2,5.37613885]]]
["bitfinex","ETHUSD",1719165050838,[[3475.4,3.0],[3475.3,2.87744],[3475.2,2.2665],[3475.1,2.87753],[3475.0,2.87766]],[[3475.6,4.38298904],[3475.7,0.592],[3475.8,2.87707],[3475.9,2.87695],[3476.0,1.80693485]]]
["bitfinex","ETHUSD",1719165085940,[[3475.5,3.0],[3475.3,5.12824],[3475.2,7.41804583],[3475.1,2.8776],[3474.9,15.19776]],[[3475.6,4.74448897],[3475.8,3.46903],[3475.9,2.11355697],[3476.0,2.87686],[3476.2,2.49663917]]]
["bitfinex","ETHUSD",1719165106419,[[3475.6,2.87717],[3475.5,3.0],[3475.4,2.87736],[3475.3,9.76724583],[3475.2,2.87745]],[[3475.8,0.05500993],[3475.9,3.46901],[3476.0,2.87686],[3476.3,5.18965],[3484.1,10.0]]]
["bitfinex","ETHUSD",1719165131159,[[3475.4,5.87736],[3475.3,10.29545583],[3475.1,2.8776],[3475.0,2.9302],[3474.1,4.15625801]],[[3475.6,1.8127276],[3475.8,2.87704],[3475.9,4.99173697],[3476.1,5.89549],[3476.6,2.99564363]]]
["bitfinex","ETHUSD",1719165165807,[[3476.2,5.8767],[3476.0,2.87686],[3475.9,2.3617],[3475.7,0.592],[3475.6,2.87712]],[[3476.3,0.49789525],[3476.4,2.11495171],[3476.7,4.7803867],[3476.9,2.87619],[3477.0,3.0]]]
["bitfinex","ETHUSD",1719165217794,[[3476.7,2.87629],[3476.6,3.0],[3476.5,2.87644],[3476.3,2.253],[3476.2,2.87665]],[[3477.0,2.87605],[3477.1,3.46796],[3477.4,5.87557421],[3478.9,2.99042909],[3479.7,1.94859356]]]
["bitfinex","ETHUSD",1719165254810,[[3476.8,2.87616],[3476.6,5.87636],[3476.5,2.3025],[3476.3,2.87658],[3476.2,21.48183783]],[[3476.9,1.5560422],[3477.1,2.87595],[3477.2,5.27796354],[3477.5,4.98741413],[3477.6,2.3395]]]
["bitfinex","ETHUSD",1719165278359,[[3477.6,2.87554],[3477.5,2.87561],[3477.4,2.87571],[3477.1,2.87592],[3477.0,3.0]],[[3477.7,1.08970995],[3477.8,2.11359939],[3478.0,2.87521],[3478.1,5.30993],[3478.2,2.49668928]]]
["bitfinex","ETHUSD",1719165307480,[[3477.9,2.87527],[3477.8,5.87536],[3477.7,2.3526],[3477.5,2.87557],[3477.3,7.41804583]],[[3478.0,1.80967317],[3478.1,0.4976436],[3478.2,0.592],[3478.3,2.87504],[3478.4,2.11128536]]]
["bitfinex","ETHUSD",1719165374819,[[3477.0,2.87604],[3476.8,2.8762],[3476.7,3.0],[3476.6,5.19272],[3476.2,0.592]],[[3477.1,0.21667709],[3477.3,2.70457287],[3477.4,2.87571],[3477.5,5.24893],[3477.7,2.49547671]]]
["bitfinex","ETHUSD",1719165389847,[[3477.0,5.0],[3476.9,2.8761],[3476.7,5.87628],[3476.6,2.3164],[3476.4,2.8765]],[[3477.1,0.5350374],[3477.2,4.9893448],[3477.3,0.592],[3477.4,2.87571],[3477.5,4.86983029]]]
["bitfinex","ETHUSD",1719165433186,[[3476.7,8.37169],[3476.6,2.87636],[3476.3,2.87656],[3476.1,0.592],[3476.0,7.41804583]],[[3476.8,0.19147132],[3477.0,2.11509672],[3477.1,2.87597],[3477.3,2.8758],[3477.4,2.498458]]]
["bitfinex","ETHUSD",1719165499586,[[3476.6,5.87637],[3476.4,5.28143],[3476.3,0.76295409],[3475.1,0.60344248],[3475.0,3.15963753]],[[3476.7,0.02996146],[3476.8,1.8117536],[3476.9,2.87612],[3477.1,5.58167253],[3477.3,2.3551]]]
["bitfinex","ETHUSD",1719165532489,[[3476.6,5.87634],[3476.4,2.87651],[3476.3,2.303],[3476.2,2.87665],[3476.0,0.592]],[[3476.7,0.02904195],[3476.9,2.87613],[3477.1,3.46796],[3477.3,2.3183],[3484.4,7.50977277]]]
["bitfinex","ETHUSD",1719165562195,[[3477.0,8.75208],[3476.8,2.87614],[3476.7,4.9014416],[3476.3,2.87661],[3476.1,7.41804583]],[[3477.1,0.0272088],[3477.7,5.87647],[3478.0,2.87525],[3478.1,2.99983421],[3480.9,1.47131483]]]
["bitfinex","ETHUSD",1719165590068,[[3477.0,3.0],[3476.6,2.87636],[3476.5,9.68314583],[3476.4,2.87653],[3476.1,3.46873]],[[3477.1,6.86787321],[3477.2,2.1133781],[3477.3,5.16595],[3477.5,2.49642789],[3477.8,5.87528421]]]
["bitfinex","ETHUSD",1719165614842,[[3476.9,2.87612],[3476.8,5.3207],[3476.6,3.4683],[3476.4,2.87653],[3475.5,3.62722]],[[3477.1,0.02615497],[3477.2,2.10984936],[3477.5,2.87564]]]
["bitfinex","ETHUSD",1719165667058,[[3477.9,7.43048009],[3477.8,2.87538],[3477.7,2.4314],[3477.6,2.87551],[3477.5,0.592]],[[3478.0,2.61201752],[3478.3,2.49759076],[3478.4,2.8749],[3478.5,3.46681],[3478.8,2.87458]]]
["bitfinex","ETHUSD",1719165708900,[[3478.3,3.0],[3478.2,2.87501],[3478.1,10.29310583],[3477.8,5.29544],[3477.7,0.592]],[[3478.5,0.49757856],[3478.6,1.80866189],[3478.7,2.87464],[3478.8,2.87457],[3478.9,2.70210554]]]
["bitfinex","ETHUSD",1719165726932,[[3480.8,2.8729],[3480.7,2.87298],[3480.6,2.4252],[3480.5,3.592],[3480.4,2.87319]],[[3480.9,1.80646067],[3481.2,4.98010745],[3481.5,8.43552862],[3481.7,2.87219]]]
["bitfinex","ETHUSD",1719165759419,[[3478.5,3.0],[3478.1,5.87505],[3477.9,5.29969],[3477.7,11.44478183],[3476.9,3.16848058]],[[3478.6,5.74953],[3478.9,2.8745],[3479.3,2.4034],[3479.4,4.37115072],[3483.2,2.01892131]]]
["bitfinex","ETHUSD",1719165791974,[[3478.9,5.87446],[3478.8,2.87455],[3478.7,2.3551],[3478.5,2.87477],[3478.4,0.591]],[[3479.0,1.80687803],[3479.3,4.98216437],[3479.5,3.46498],[3479.7,7.80714379],[3486.8,13.89764944]]]
["bitfinex","ETHUSD",1719165839108,[[3478.2,5.4645],[3478.1,2.87511],[3477.9,2.87529],[3477.7,2.87543],[3477.2,4.027249]],[[3478.5,2.8748],[3478.6,2.87472],[3478.7,0.591],[3480.0,2.87356],[3485.9,2.9857375]]]
["bitfinex","ETHUSD",1719165878479,[[3478.6,2.87471],[3478.5,5.29469],[3478.2,5.87502],[3477.4,2.87567],[3476.9,0.60411338]],[[3478.7,2.60654243],[3478.9,0.591],[3479.0,5.36560466],[3479.2,2.87422],[3480.9,0.99513837]]]
["bitfinex","ETHUSD",1719165899205,[[3479.3,2.87414],[3479.1,2.8743],[3479.0,5.13357],[3478.9,3.0],[3478.7,0.591]],[[3479.4,0.49747664],[3479.5,2.10713929],[3479.7,3.46483],[3479.8,2.48905829],[3479.9,2.87364]]]
["bitfinex","ETHUSD",1719165927704,[[3477.8,2.87538],[3477.7,3.9875109],[3477.6,3.0807],[3477.4,2.8757],[3476.7,2.87624]],[[3478.0,1.20100273],[3478.1,1.50142361],[3478.5,1.80170834],[3478.6,2.87473],[3478.7,0.591]]]
["bitfinex","ETHUSD",1719165985632,[[3478.4,3.0],[3478.0,2.87521],[3477.8,2.87533],[3477.7,10.32094583],[3477.3,12.32]],[[3478.5,0.06805073],[3478.6,3.46572],[3478.7,2.1090232],[3478.8,2.87455],[3478.9,2.4456]]]
["bitfinex","ETHUSD",1719165994834,[[3477.8,2.87534],[3477.7,2.87538],[3477.6,3.0],[3477.5,3.46656],[3477.4,12.72994583]],[[3477.9,1.57379839],[3478.2,4.68143099],[3478.4,3.46589],[3478.6,4.54984448],[3490.2,2.48832197]]]
["bitfinex","ETHUSD",1719166044342,[[3477.8,2.87537],[3477.7,2.87546],[3477.6,3.0],[3477.5,5.36575],[3477.4,10.41804583]],[[3477.9,1.8760688],[3478.2,2.11289725],[3478.3,2.87496],[3478.5,8.40475988],[3479.8,4.24980658]]]
["bitfinex","ETHUSD",1719166068163,[[3478.5,2.8748],[3478.4,2.87488],[3478.1,2.87512],[3478.0,3.0],[3477.9,3.0025]],[[3478.6,2.61103375],[3478.9,3.0345],[3479.0,2.49651575],[3479.1,2.87431]]]
["bitfinex","ETHUSD",1719166110751,[[3478.3,2.87496],[3478.1,2.87509],[3478.0,5.4588],[3477.9,2.87524],[3477.8,0.591]],[[3478.4,1.87405704],[3478.7,2.87464],[3478.8,5.57937589],[3478.9,2.4777],[3479.1,2.49694502]]]
["bitfinex","ETHUSD",1719166173148,[[3478.9,2.87445],[3478.7,2.87463],[3478.6,5.35351],[3478.2,10.41804583],[3478.1,3.46612]],[[3479.1,0.49752887],[3479.2,2.70227438],[3479.3,2.87414],[3479.6,4.95254287],[3480.9,4.49078077]]]
["bitfinex","ETHUSD",1719166183577,[[3478.9,2.87445],[3478.7,2.87463],[3478.6,5.35351],[3478.2,10.41804583],[3478.1,3.46612]],[[3479.0,2.66903514],[3479.2,0.591],[3479.3,5.37087941],[3479.4,2.87405],[3479.7,5.87020402]]]
["bitfinex","ETHUSD",1719166226796,[[3477.0,9.47590858],[3476.9,2.87605],[3476.7,7.41804583],[3476.6,3.591],[3476.5,12.32]],[[3477.1,1.20460586],[3477.2,1.50583303],[3477.6,1.80728567],[3477.7,0.591],[3477.8,2.87538]]]
["bitfinex","ETHUSD",1719166282314,[[3477.5,2.87561],[3477.4,2.87566],[3477.2,2.2767],[3477.1,2.87593],[3476.6,6.46736]],[[3477.6,0.579465],[3477.7,0.591],[3477.8,2.11316163],[3477.9,2.8753],[3478.1,7.72241218]]]
["bitfinex","ETHUSD",1719166327006,[[3476.8,2.87617],[3476.7,2.87628],[3476.6,3.0],[3476.4,5.28361],[3476.1,0.591]],[[3477.1,0.591],[3477.2,4.98948136],[3477.4,5.24521],[3477.5,2.49669161],[3478.8,10.82572302]]]
["bitfinex","ETHUSD",1719166352037,[[3476.7,2.87629],[3476.5,2.87642],[3476.4,2.4071],[3476.2,8.87667],[3476.0,8.00904583]],[[3476.8,2.11515595],[3477.0,0.591],[3477.1,5.37448797],[3477.2,2.87588],[3478.4,5.87496]]]
["bitfinex","ETHUSD",1719166399194,[[3478.1,2.87505],[3478.0,2.87521],[3477.8,5.2537],[3477.7,11.82284283],[3477.5,2.87554]],[[3478.2,1.80714952],[3478.3,0.591],[3478.5,2.4798],[3478.6,4.98502151],[3478.7,2.87464]]]
["bitfinex","ETHUSD",1719166412140,[[3478.8,2.87454],[3478.7,2.87461],[3478.6,2.3708],[3478.1,16.007985],[3477.7,5.87542]],[[3479.3,0.591],[3479.5,4.98131372],[3479.8,5.36302976],[3479.9,2.4798],[3480.1,2.99633402]]]
["bitfinex","ETHUSD",1719166453580,[[3478.9,8.62341],[3478.7,0.795976],[3478.6,2.3545],[3478.5,3.46574],[3478.3,3.0]],[[3479.0,1.87216748],[3479.3,2.11110622],[3479.7,4.96784423],[3479.9,2.87365],[3480.4,7.33]]]
["bitfinex","ETHUSD",1719166502511,[[3478.9,10.8767],[3478.4,10.29290583],[3478.2,0.591],[3478.0,12.32],[3477.2,0.88612724]],[[3479.0,0.55254943],[3479.4,0.591],[3479.5,2.99633402],[3479.6,2.87389],[3480.8,8.43894074]]]
["bitfinex","ETHUSD",1719166522147,[[3477.4,2.87571],[3477.3,2.87578],[3477.2,2.3028],[3477.1,2.87592],[3476.9,3.0]],[[3477.5,1.20212574],[3477.7,2.09298679],[3477.8,2.87538],[3477.9,2.8753],[3478.0,1.80238415]]]
["bitfinex","ETHUSD",1719166561282,[[3477.7,5.75092],[3477.5,2.87562],[3477.3,5.4132],[3476.9,3.46711],[3475.2,1.50758265]],[[3477.8,2.66140675],[3478.0,0.591],[3478.1,2.4965035],[3478.2,2.87505],[3478.3,2.2638]]]
["bitfinex","ETHUSD",1719166581526,[[3478.2,2.87497],[3478.0,2.87519],[3477.8,2.3613],[3477.7,5.87541],[3477.6,0.591]],[[3478.3,0.04957535],[3478.4,2.11144097],[3478.5,0.591],[3478.6,5.28955],[3478.7,2.49413964]]]
["bitfinex","ETHUSD",1719166623547,[[3477.4,11.64282],[3477.2,3.591],[3477.0,2.87599],[3476.6,7.41804583],[3476.4,5.87651]],[[3477.5,2.75536516],[3478.2,5.57385675],[3478.3,2.4329],[3478.4,2.87494],[3478.5,2.4898231]]]
["bitfinex","ETHUSD",1719166664933,[[3477.7,15.02506],[3477.6,0.591],[3477.5,2.87562],[3477.2,4.78967658],[3477.1,7.41804583]],[[3477.8,0.04580957],[3478.0,1.81108172],[3478.4,2.11292868],[3478.7,2.495897],[3478.8,2.87455]]]
["bitfinex","ETHUSD",1719166678776,[[3478.6,2.87471],[3478.5,2.87479],[3478.1,5.30623],[3478.0,0.985094],[3477.9,8.00904583]],[[3478.8,0.591],[3478.9,2.10991987],[3479.0,5.33159],[3479.2,5.36664285],[3479.3,2.87416]]]
["bitfinex","ETHUSD",1719166733390,[[3478.3,2.87495],[3478.2,3.0],[3478.1,5.30622],[3478.0,2.87518],[3477.6,15.78653]],[[3478.4,0.53701327],[3478.5,0.49763129],[3478.6,5.96439586],[3478.8,2.87455],[3478.9,2.99633402]]]
["bitfinex","ETHUSD",1719166779376,[[3478.3,2.87495],[3478.1,5.18952],[3478.0,3.0],[3477.9,7.41804583],[3477.8,5.87535]],[[3478.4,0.03682398],[3478.6,1.80860429],[3478.7,2.8747],[3478.8,3.46556],[3478.9,2.11003834]]]
["bitfinex","ETHUSD",1719166822576,[[3477.5,2.87554],[3477.3,8.16669],[3477.2,7.41804583],[3477.1,2.87595],[3476.9,12.32]],[[3477.8,2.11360289],[3478.0,3.0257],[3478.1,5.37189342],[3478.4,2.99633402],[3479.0,2.02558262]]]
["bitfinex","ETHUSD",1719166869694,[[3479.8,5.74743],[3479.5,2.3692],[3479.2,0.591],[3477.1,0.90363547]],[[3480.2,2.10464297],[3480.3,2.87333],[3480.5,2.87315],[3480.6,7.9160095]]]
["bitfinex","ETHUSD",1719166911796,[[3479.7,5.8738],[3479.5,5.35677],[3479.3,2.87409],[3479.2,8.00904583],[3477.8,0.60272468]],[[3479.9,0.56372984],[3480.0,4.98317574],[3480.2,3.4644],[3480.4,4.85667179],[3481.3,0.04992522]]]
["bitfinex","ETHUSD",1719166923087,[[3479.4,2.87403],[3479.3,2.87407],[3479.2,7.41804583],[3479.1,2.301],[3479.0,5.87437]],[[3479.7,5.05144083],[3479.9,5.87785],[3480.0,2.87357],[3480.1,2.49465688],[3481.3,1.41023829]]]
["bitfinex","ETHUSD",1719166991092,[[3480.5,3.735119],[3480.2,2.87339],[3480.1,2.4056],[3480.0,3.0],[3479.9,8.00904583]],[[3480.8,2.11066543],[3480.9,0.591],[3481.0,2.87274],[3481.1,2.49322353],[3481.2,5.15798]]]
["bitfinex","ETHUSD",1719167028900,[[3479.7,3.748546],[3479.6,2.87388],[3479.5,3.0],[3479.3,5.30021],[3479.2,8.00904583]],[[3479.8,1.8647124],[3480.0,2.87358],[3480.1,2.70102617],[3480.2,2.87339],[3480.4,7.79553841]]]
["bitfinex","ETHUSD",1719167044176,[[3480.4,2.87317],[3480.3,2.87331],[3480.2,5.33629],[3480.1,0.95221464],[3479.9,3.34990375]],[[3480.5,0.49732876],[3480.6,2.11060052],[3480.7,2.87298],[3480.8,0.591],[3480.9,5.29615]]]
["bitfinex","ETHUSD",1719167088163,[[3478.7,2.87462],[3478.6,3.0],[3478.5,2.87478],[3478.4,2.2856],[3478.3,2.87496]],[[3479.0,2.87446],[3479.1,1.80919503],[3479.2,3.46524],[3479.4,4.98479753],[3479.7,2.4932969]]]
["bitfinex","ETHUSD",1719167137963,[[3476.9,5.87611],[3476.7,2.87624],[3476.5,5.16822],[3476.2,2.87662],[3476.1,12.911]],[[3477.0,0.04244306],[3477.1,1.50484058],[3477.2,2.87587],[3477.3,0.591],[3477.4,7.1135187]]]
["bitfinex","ETHUSD",1719167167924,[[3477.4,2.87564],[3477.3,2.87578],[3477.1,2.87595],[3477.0,2.4183],[3476.9,3.0]],[[3477.5,2.99751743],[3477.7,2.87546],[3477.8,0.591],[3477.9,5.86976069],[3479.2,0.9955651]]]
["bitfinex","ETHUSD",1719167211922,[[3477.6,2.87554],[3477.4,2.87567],[3477.3,5.87579],[3477.1,2.4052],[3476.9,0.591]],[[3477.7,2.49937983],[3477.9,3.4663],[3478.1,5.86961069],[3478.3,2.875],[3479.9,0.99552644]]]
["bitfinex","ETHUSD",1719167232648,[[3477.7,2.87546],[3477.6,2.87553],[3477.4,2.3141],[3477.3,5.87575],[3476.9,3.46705]],[[3477.8,2.53309181],[3478.0,0.591],[3478.1,5.86955069],[3478.2,5.31075],[3479.5,7.33]]]
["bitfinex","ETHUSD",1719167286351,[[3477.0,2.87598],[3476.9,7.281721],[3476.7,5.30377],[3476.5,8.00904583],[3475.8,22.64150213]],[[3477.3,4.99021481],[3477.5,3.46663],[3477.6,4.93735249],[3477.8,2.87539],[3479.3,3.86980648]]]
["bitfinex","ETHUSD",1719167349422,[[3477.1,2.87595],[3476.9,5.87607],[3476.7,5.30864],[3476.5,0.591],[3473.4,1.46005881]],[[3477.2,2.1423477],[3477.5,2.87569],[3477.6,8.43160049],[3477.8,2.8754],[3478.8,0.75]]]
["bitfinex","ETHUSD",1719167375168,[[3476.9,3.0],[3476.8,10.29417583],[3476.5,5.326],[3476.3,3.591],[3475.1,0.90577442]],[[3477.0,2.11561397],[3477.2,2.87594],[3477.3,3.09006822],[3477.5,2.8757],[3477.6,5.37307]]]
["bitfinex","ETHUSD",1719167422474,[[3476.9,5.87611],[3476.7,5.12834],[3476.6,2.87632],[3475.1,1.20635972],[3475.0,0.0089072]],[[3477.1,4.2303457],[3477.2,2.87594],[3477.3,2.87581],[3477.5,5.96554514],[3477.6,2.4474]]]
["bitfinex","ETHUSD",1719167442394,[[3477.1,2.8759],[3476.8,2.8762],[3476.6,3.0506],[3476.5,10.41804583],[3476.3,0.28767]],[[3477.4,2.87571],[3477.5,4.81090652],[3477.6,2.87555],[3477.8,2.49238203],[3477.9,5.14374]]]
["bitfinex","ETHUSD",1719167494761,[[3477.6,2.87554],[3477.5,2.87561],[3477.2,2.87587],[3477.1,2.2504],[3475.3,0.90519447]],[[3477.7,2.49804737],[3478.0,6.46068069],[3478.1,2.87513],[3478.2,2.4593],[3478.7,1.98072043]]]
["bitfinex","ETHUSD",1719167551980,[[3477.1,2.87595],[3476.9,2.8761],[3476.8,2.414],[3476.7,7.41804583],[3476.6,2.87632]],[[3477.2,2.11290699],[3477.3,2.8758],[3477.4,0.591],[3477.6,5.37148138],[3477.7,5.30899]]]
["bitfinex","ETHUSD",1719167578135,[[3477.1,2.87595],[3477.0,5.36164],[3476.9,3.0],[3476.7,10.88528583],[3476.3,2.87659]],[[3477.4,4.9881909],[3477.6,2.87555],[3477.7,5.37074537],[3477.8,0.591],[3478.0,2.99440069]]]
["bitfinex","ETHUSD",1719167615892,[[3478.6,2.87465],[3478.5,2.87479],[3478.3,2.87496],[3478.1,2.9438],[3478.0,7.41804583]],[[3479.0,2.8844],[3479.1,3.08369725],[3479.2,5.28903],[3479.4,5.86850069],[3484.0,6.43265735]]]
["bitfinex","ETHUSD",1719167713784,[[3478.9,2.87447],[3478.8,2.87455],[3478.7,2.327],[3478.5,2.87476],[3478.4,3.591]],[[3479.0,0.50759441],[3479.2,5.86863069],[3479.4,3.46506],[3480.4,1.371466],[3481.1,3.96779407]]]
["bitfinex","ETHUSD",1719167761753,[[3478.9,5.74894],[3478.8,6.266217],[3478.5,0.591],[3478.4,3.0],[3478.3,2.87488]],[[3479.0,0.01],[3479.4,2.99440069],[3479.5,3.46498],[3485.9,10.0],[3717.0,0.002]]]
["bitfinex","ETHUSD",1719167790274,[[3478.7,2.87462],[3478.6,2.87468],[3478.5,2.2904],[3478.4,5.87487],[3477.3,2.87576]],[[3479.0,0.58003273],[3479.1,2.49852142],[3479.2,2.87423],[3479.4,8.95299069],[3480.4,7.86677747]]]
["bitfinex","ETHUSD",1719167811566,[[3478.5,2.8748],[3478.2,2.87505],[3478.1,2.3162],[3478.0,8.00904583],[3474.8,5.74803594]],[[3478.6,2.11241068],[3478.9,2.49528511],[3479.0,0.601],[3479.1,2.4695],[3479.2,5.86869069]]]
["bitfinex","ETHUSD",1719167874094,[[3480.1,2.87344],[3479.9,2.87358],[3479.8,2.3841],[3479.7,3.977206],[3479.6,3.0]],[[3480.7,1.979387]]]
["bitfinex","ETHUSD",1719167917630,[[3479.6,5.87387],[3479.4,2.87405],[3479.3,2.3473],[3479.1,16.91319707],[3479.0,8.00904583]],[[3479.7,2.17746222],[3479.9,2.87365],[3480.0,0.591],[3480.1,7.67271393],[3482.0,3.86690536]]]
["bitfinex","ETHUSD",1719167955576,[[3480.4,2.87321],[3480.2,2.87338],[3480.1,2.87344],[3480.0,5.3352],[3478.3,20.35738341]],[[3480.5,0.49737273],[3480.7,5.9583406],[3480.9,2.87282],[3481.0,5.27220069],[3481.1,2.8727]]]
["bitfinex","ETHUSD",1719167980923,[[3480.3,2.8733],[3480.2,2.87338],[3480.0,8.30641],[3479.6,3.46488],[3478.2,1.151071]],[[3480.5,0.0626438],[3480.6,2.87307],[3480.8,3.46391],[3480.9,2.3384],[3483.9,5.51153308]]]
["bitfinex","ETHUSD",1719168013665,[[3478.7,5.216622],[3478.6,2.3506],[3478.5,2.8748],[3478.4,12.32],[3478.3,10.41804583]],[[3478.8,0.06110426],[3479.0,2.87438],[3479.1,0.591],[3479.2,2.87422],[3479.3,2.87415]]]
["bitfinex","ETHUSD",1719168081961,[[3479.8,0.144],[3479.7,2.87381],[3479.5,2.87397],[3479.4,2.3168],[3479.2,2.87418]],[[3479.9,2.69845145],[3480.0,3.46457],[3480.1,2.87348],[3480.2,4.86863548],[3480.3,2.87333]]]
["bitfinex","ETHUSD",1719168114912,[[3480.0,2.87353],[3479.8,5.30902],[3479.7,10.41804583],[3479.5,2.87394],[3479.4,0.591]],[[3480.1,0.08741413],[3480.3,2.87332],[3480.4,0.591],[3480.5,2.87315],[3480.7,2.87301]]]
["bitfinex","ETHUSD",1719168145562,[[3480.2,2.87334],[3480.1,2.87347],[3480.0,2.405],[3479.8,2.87368],[3479.7,10.41804583]],[[3480.3,0.49738837],[3480.6,3.46407],[3480.7,2.87299],[3480.8,5.86593413],[3481.9,8.83]]]
["bitfinex","ETHUSD",1719168178330,[[3480.6,2.87306],[3480.5,2.87311],[3480.4,2.87321],[3480.3,2.396],[3480.1,3.591]],[[3480.7,2.11282448],[3481.0,2.87275],[3481.1,2.49577391],[3481.2,5.74177],[3482.3,3.6217]]]
["bitfinex","ETHUSD",1719168210056,[[3480.6,2.87306],[3480.5,5.87314],[3480.2,5.86435],[3479.9,7.41804583],[3479.8,2.87365]],[[3480.7,0.08163604],[3480.8,1.80903157],[3481.0,2.87275],[3481.1,7.48129683],[3481.2,0.591]]]
["bitfinex","ETHUSD",1719168269625,[[3482.1,2.87174],[3481.8,5.31637],[3481.7,3.0],[3481.6,0.591],[3480.5,2.87314]],[[3482.4,0.49708986],[3482.5,0.591],[3482.6,5.36496972],[3482.8,5.13685],[3487.8,2.32656618]]]
["bitfinex","ETHUSD",1719168306575,[[3481.8,2.87207],[3481.7,2.87215],[3481.5,3.0],[3481.4,2.87237],[3481.3,2.3222]],[[3481.9,2.11230361],[3482.1,2.87184],[3482.2,3.08581831],[3482.3,2.87166],[3500.8,3.0]]]
["bitfinex","ETHUSD",1719168330603,[[3481.2,2.87257],[3481.1,2.87265],[3481.0,4.43476196],[3480.8,1.57208958],[3480.7,5.4299]],[[3481.3,1.80695759],[3481.6,5.57137718],[3481.7,5.30796],[3481.9,2.49021342],[3482.3,2.9916121]]]
["bitfinex","ETHUSD",1719168369792,[[3480.9,2.87282],[3480.8,4.277166],[3480.7,5.29708],[3480.6,3.0],[3480.3,3.591]],[[3481.0,2.19073248],[3481.2,2.87258],[3481.3,2.49744735],[3481.4,0.591],[3500.9,18.82267058]]]
["bitfinex","ETHUSD",1719168432751,[[3480.1,8.30467],[3480.0,2.87355],[3479.8,2.87365],[3479.6,3.591],[3479.2,2.87422]],[[3480.7,3.53680754],[3480.9,2.49662821],[3481.0,2.4276]]]
["bitfinex","ETHUSD",1719168457924,[[3480.2,2.87339],[3480.1,5.87341],[3479.8,5.29188],[3479.7,0.591],[3479.6,3.0]],[[3480.3,0.07268501],[3480.5,4.98660104],[3480.7,5.20869],[3480.8,5.96041404],[3481.2,2.9916121]]]
["bitfinex","ETHUSD",1719168489413,[[3481.2,2.87255],[3481.1,2.87262],[3480.8,5.32026],[3480.5,2.02464732],[3479.5,0.28394406]],[[3481.3,0.06726481],[3481.4,2.70094784],[3481.5,2.87233],[3481.7,7.68573588],[3721.5,0.1025]]]
["bitfinex","ETHUSD",1719168516026,[[3481.1,2.87263],[3480.9,2.87281],[3480.8,5.32026],[3480.5,2.02464732],[3480.4,3.591]],[[3481.3,0.49723231],[3481.4,2.87243],[3481.5,5.36946506],[3481.6,0.591],[3481.7,2.3212]]]
["bitfinex","ETHUSD",1719168578589,[[3481.3,2.87249],[3481.2,2.87256],[3481.0,2.4875],[3480.9,2.87275],[3480.5,0.591]],[[3481.4,2.11255035],[3481.6,3.46331],[3481.7,2.49548997],[3481.8,5.20968],[3500.2,3.0]]]
["bitfinex","ETHUSD",1719168612531,[[3480.7,4.267222],[3480.6,2.3233],[3480.5,2.87311],[3480.4,5.8732],[3480.3,0.874672]],[[3480.8,1.86597871],[3481.0,2.87276],[3481.1,2.11043925],[3481.2,3.46357],[3481.3,2.3973]]]
["bitfinex","ETHUSD",1719168641487,[[3480.3,2.8733],[3480.0,18.64183583],[3479.7,3.46478],[3479.1,4.30878215],[3478.8,3.47705685]],[[3480.7,0.591],[3480.8,2.87297],[3480.9,2.49615752],[3481.0,5.15164],[3481.2,2.87263]]]
["bitfinex","ETHUSD",1719168672660,[[3480.4,10.29125583],[3480.3,2.87331],[3480.1,2.3679],[3480.0,8.87355],[3479.8,0.591]],[[3480.6,1.8093958],[3480.8,2.87297],[3480.9,2.70174257],[3481.1,0.09182502],[3481.2,2.49331467]]]
["bitfinex","ETHUSD",1719168727927,[[3480.3,2.87324],[3480.2,2.87339],[3479.9,5.871676],[3479.7,11.00904583],[3479.5,2.87396]],[[3480.4,0.09025153],[3480.6,2.11165215],[3480.7,3.46399],[3480.8,2.8729],[3480.9,4.81808911]]]
["bitfinex","ETHUSD",1719168773150,[[3480.4,2.8732],[3480.3,2.87328],[3479.9,5.29689],[3479.7,10.41804583],[3479.2,2.87422]],[[3480.5,0.49738516],[3480.6,2.49826679],[3480.7,5.8309],[3480.8,2.87295],[3481.0,5.8643821]]]
["bitfinex","ETHUSD",1719168807904,[[3480.1,2.87348],[3480.0,2.4817],[3479.9,2.8736],[3479.8,2.8737],[3479.7,10.41804583]],[[3480.2,0.58076598],[3480.4,3.62324],[3480.6,2.87308],[3480.7,0.591],[3481.4,0.05005181]]]
["bitfinex","ETHUSD",1719168857577,[[3479.4,2.87405],[3479.3,2.87413],[3479.1,2.87422],[3479.0,17.6084],[3478.7,0.591]],[[3479.6,0.75],[3479.7,2.7047105],[3479.8,5.15744],[3480.0,2.49682052],[3480.2,2.87342]]]
["bitfinex","ETHUSD",1719168892312,[[3478.8,2.87454],[3478.7,2.87456],[3478.6,2.2541],[3478.5,7.41804583],[3478.4,12.32]],[[3478.9,0.82039056],[3479.0,1.81021215],[3479.1,3.46533],[3479.2,2.3911],[3479.3,4.98605417]]]
["bitfinex","ETHUSD",1719168957347,[[3481.1,2.87264],[3480.9,2.87279],[3480.7,2.87296],[3480.6,7.41804583],[3480.4,3.591]],[[3481.2,2.55530908],[3481.3,0.591],[3481.4,2.8724],[3481.5,7.263668],[3481.6,2.87224]]]
["bitfinex","ETHUSD",1719169000335,[[3480.4,12.94205],[3480.3,2.87331],[3480.0,10.41804583],[3479.9,3.0],[3479.7,3.448558]],[[3480.5,0.06388239],[3481.3,2.87253],[3481.4,3.46347],[3481.5,5.2870121],[3482.4,2.87161]]]
["bitfinex","ETHUSD",1719169034184,[[3481.3,5.74498],[3481.0,10.29074583],[3480.9,3.0],[3480.8,3.0246],[3479.0,0.68267685]],[[3481.4,0.80782449],[3481.5,1.8079513],[3481.6,2.3115],[3481.7,2.87216],[3481.8,2.10927652]]]
["bitfinex","ETHUSD",1719169081451,[[3482.0,2.87189],[3481.9,2.87199],[3481.6,5.20494],[3481.4,3.4634],[3481.3,10.41804583]],[[3482.2,5.71132984],[3482.3,2.87167],[3482.4,0.591],[3482.5,5.8631821],[3484.0,3.22234172]]]
["bitfinex","ETHUSD",1719169159745,[[3481.5,8.61696],[3481.3,5.9245],[3481.1,2.87257],[3480.6,7.41804583],[3480.2,3.47610363]],[[3481.6,3.1075698],[3481.9,2.11303385],[3482.2,7.78086124],[3482.3,0.591],[3483.8,0.99428571]]]
["bitfinex","ETHUSD",1719169183743,[[3481.6,5.74448],[3481.4,2.87239],[3481.3,5.3335],[3481.1,3.46357],[3480.5,15.19307]],[[3481.7,0.79661244],[3481.8,2.11307834],[3481.9,2.3209],[3482.1,3.08707379],[3482.2,2.87174]]]
["bitfinex","ETHUSD",1719169223413,[[3480.6,5.95196],[3480.3,3.55060761],[3480.2,1.85262258],[3479.9,10.29161583],[3479.8,3.0]],[[3481.2,1.80300938],[3481.9,2.3829]]]
["bitfinex","ETHUSD",1719169241906,[[3481.7,9.537228],[3481.6,0.591],[3481.3,6.402656],[3481.1,13.29062583],[3480.7,12.32]],[[3481.8,0.78922999],[3481.9,1.2020703],[3482.1,1.50258787],[3482.4,1.80310545],[3482.5,5.909]]]
["bitfinex","ETHUSD",1719169284993,[[3481.5,2.87232],[3481.4,2.87239],[3481.3,0.1],[3481.1,12.83454583],[3481.0,3.46368]],[[3481.6,2.64717784],[3481.7,0.75],[3481.8,2.87208],[3481.9,2.49495832],[3482.0,3.46291]]]
["bitfinex","ETHUSD",1719169344045,[[3483.0,5.74216],[3482.9,2.87109],[3482.8,4.198345],[3482.4,2.87158],[3482.3,3.0]],[[3483.1,1.95191944],[3483.3,1.5026265],[3483.6,4.2416518],[3483.7,2.87058],[3483.8,3.46143]]]
["bitfinex","ETHUSD",1719169360361,[[3483.0,5.74216],[3482.8,5.32694],[3482.7,0.591],[3482.4,10.28962583],[3481.6,1.149936]],[[3483.1,2.59284738],[3483.5,4.97958048],[3483.6,3.0295],[3483.7,2.87052],[3491.2,7.0139]]]
["bitfinex","ETHUSD",1719169422654,[[3483.0,5.74216],[3482.8,2.8712],[3482.5,0.591],[3482.4,9.68354583],[3481.5,15.47652002]],[[3483.1,3.22189371],[3483.2,2.4264],[3483.5,3.08653161],[3483.6,2.8706],[3483.7,2.87051]]]
["bitfinex","ETHUSD",1719169496820,[[3483.6,5.74117],[3483.4,2.87069],[3483.3,0.591],[3483.2,2.4484],[3482.0,1.19212704]],[[3483.7,0.7824436],[3484.1,2.8702],[3484.2,2.3456],[3484.3,3.46106],[3485.8,3.86260606]]]
["bitfinex","ETHUSD",1719169545453,[[3483.8,5.74077],[3483.5,5.28902],[3483.3,0.591],[3483.2,19.73804583],[3481.7,1.20075542]],[[3483.9,2.67417839],[3484.2,4.58092988],[3484.3,3.46105],[3484.4,2.86994],[3491.0,5.18370594]]]
["bitfinex","ETHUSD",1719169568192,[[3483.8,8.61119],[3483.5,2.4184],[3483.4,0.591],[3483.2,10.28889583],[3482.1,0.60050566]],[[3483.9,3.17161202],[3484.2,2.10915256],[3484.4,2.3717],[3484.5,5.95228646],[3484.8,2.98883177]]]
["bitfinex","ETHUSD",1719169609236,[[3482.9,5.74232],[3482.6,2.87137],[3482.5,2.2883],[3482.4,22.73804583],[3481.1,0.90202458]],[[3483.0,0.85828194],[3483.2,1.80753365],[3483.3,0.591],[3483.4,2.4984],[3483.5,4.97947925]]]
["bitfinex","ETHUSD",1719169644198,[[3483.1,12.707504],[3483.0,0.591],[3482.8,5.87124],[3482.5,2.87149],[3482.4,7.41804583]],[[3483.2,0.75],[3483.9,0.591],[3484.7,2.86972],[3717.0,0.002],[3718.0,0.04150256]]]
["bitfinex","ETHUSD",1719169707494,[[3482.7,8.61393],[3482.4,0.591],[3482.3,2.4823],[3482.2,2.87173],[3480.9,1.726]],[[3482.8,3.15603705],[3483.1,2.10945979],[3483.3,3.0481],[3483.4,2.49179938],[3483.5,2.87069]]]
["bitfinex","ETHUSD",1719169754270,[[3483.2,8.61273],[3482.9,3.0],[3482.8,3.46217],[3482.7,2.4091],[3481.7,0.60193121]],[[3483.3,2.65937613],[3483.7,4.52890559],[3483.9,0.591],[3484.0,2.49327098],[3484.3,5.85888177]]]
["bitfinex","ETHUSD",1719169772611,[[3483.2,5.74181],[3483.0,2.87104],[3482.9,3.0],[3482.6,0.591],[3482.5,9.86994583]],[[3483.3,3.79306376],[3483.4,2.10953851],[3483.6,0.591],[3483.7,2.49189236],[3483.8,2.87046]]]
["bitfinex","ETHUSD",1719169807127,[[3483.4,2.87075],[3483.2,2.87091],[3482.9,5.87113],[3482.6,5.93703],[3481.9,18.19195]],[[3483.5,1.34124683],[3483.6,4.87381111],[3483.8,3.46143],[3483.9,5.8612948],[3522.9,1.21990018]]]
["bitfinex","ETHUSD",1719169841959,[[3482.3,2.87165],[3482.2,2.87173],[3482.0,2.87185],[3481.9,2.2792],[3481.8,7.41804583]],[[3482.4,0.64174196],[3482.5,0.75],[3482.6,0.591],[3482.7,4.9786544],[3482.9,5.13947]]]
["bitfinex","ETHUSD",1719169906436,[[3481.6,5.74448],[3481.5,2.87231],[3481.3,2.5008],[3481.0,8.00904583],[3479.8,2.3277944]],[[3481.7,1.88844392],[3481.8,2.11159999],[3482.1,5.95716748],[3482.2,2.3563],[3482.3,2.87167]]]
["bitfinex","ETHUSD",1719169956061,[[3481.6,2.87224],[3481.5,2.87231],[3481.3,2.5008],[3481.2,2.87254],[3481.0,7.41804583]],[[3481.7,1.71646054],[3481.9,2.49691431],[3482.0,2.87191],[3482.2,5.22805],[3483.6,0.99441093]]]
["bitfinex","ETHUSD",1719169970371,[[3481.6,5.74448],[3481.4,2.87236],[3481.3,2.5008],[3481.0,7.41804583],[3480.0,0.28388688]],[[3481.7,1.60439917],[3481.9,2.49685234],[3482.1,0.591],[3482.2,8.2190048],[3482.3,2.87167]]]
["bitfinex","ETHUSD",1719170012471,[[3481.3,0.1],[3481.1,2.87264],[3480.8,2.87283],[3480.7,2.87292],[3480.6,22.00074583]],[[3481.5,2.87234],[3481.7,4.20295304],[3482.6,6.62144],[3482.7,2.07276662]]]
["bitfinex","ETHUSD",1719170061847,[[3481.6,12.22071878],[3481.5,0.591],[3481.3,2.97241],[3481.1,5.87257],[3481.0,7.41804583]],[[3481.7,2.25511501],[3482.0,1.80613801],[3482.3,2.10716102],[3482.4,2.3724],[3482.5,0.591]]]
["bitfinex","ETHUSD",1719170117442,[[3482.2,8.61522],[3482.0,0.591],[3481.9,3.0],[3481.8,2.2821],[3481.7,2.87208]],[[3482.3,0.86891278],[3482.4,2.11078787],[3482.7,2.2514],[3482.8,2.49336817],[3482.9,2.87124]]]
["bitfinex","ETHUSD",1719170177031,[[3482.2,2.87174],[3482.0,2.87189],[3481.8,5.89355],[3481.6,0.930772],[3481.1,5.87264]],[[3482.3,3.20239295],[3482.6,4.97945811],[3482.7,2.87134],[3482.8,3.005],[3482.9,2.49012002]]]
["bitfinex","ETHUSD",1719170232609,[[3482.8,10.648826],[3482.6,5.23601],[3482.2,3.0],[3482.0,7.41804583],[3481.3,0.70104952]],[[3482.9,2.55954788],[3483.3,2.11113919],[3483.6,7.83017317],[3483.8,2.87046],[3484.8,7.33]]]
["bitfinex","ETHUSD",1719170236392,[[3482.8,10.648826],[3482.6,5.23601],[3482.2,3.0],[3482.0,7.41804583],[3481.3,0.38369411]],[[3482.9,0.75],[3483.0,1.80890143],[3483.4,2.110385],[3483.6,2.4658],[3483.7,5.36341228]]]
["bitfinex","ETHUSD",1719170318206,[[3483.8,2.87042],[3483.6,2.87053],[3483.5,0.591],[3483.3,15.56513583],[3483.0,1.72618744]],[[3483.9,0.12244586],[3484.0,2.55505311],[3484.1,5.32918],[3484.2,2.87015],[3484.4,4.97583529]]]
["bitfinex","ETHUSD",1719170369450,[[3484.5,2.86985],[3484.3,2.87],[3484.1,5.81017],[3484.0,7.32170004],[3483.6,2.87056]],[[3484.6,2.22174242],[3484.7,3.61969],[3484.9,5.36103109],[3485.0,2.464],[3485.1,0.591]]]
["bitfinex","ETHUSD",1719170393229,[[3484.2,2.87009],[3484.1,2.87016],[3484.0,7.91270004],[3483.9,5.29559],[3483.5,7.41804583]],[[3484.3,2.97426405],[3484.6,2.49455511],[3484.7,5.18475],[3484.8,2.86968],[3484.9,3.51050235]]]
["bitfinex","ETHUSD",1719170457762,[[3484.2,13.411177],[3484.0,10.19188004],[3483.6,3.0],[3483.2,15.19084],[3482.9,1.75083278]],[[3484.3,2.69028511],[3484.6,2.11146937],[3485.0,2.4941732],[3485.2,2.86934],[3486.0,0.28595073]]]
["bitfinex","ETHUSD",1719170503569,[[3484.4,2.86993],[3484.3,2.87],[3484.2,5.73244],[3484.1,7.41804583],[3484.0,10.32170004]],[[3484.5,0.87593542],[3484.8,4.97944518],[3484.9,2.4229],[3485.0,2.86944],[3486.9,0.36577224]]]
["bitfinex","ETHUSD",1719170552853,[[3484.7,5.73936],[3484.5,2.8698],[3484.4,2.2921],[3484.3,0.591],[3484.1,10.41804583]],[[3484.8,2.98008698],[3485.2,7.69223031],[3485.3,0.04994575],[3485.4,3.46012],[3492.7,10.0]]]
["bitfinex","ETHUSD",1719170612133,[[3484.6,5.73952],[3484.4,2.86988],[3484.2,0.591],[3484.1,2.4879],[3484.0,7.32170004]],[[3484.7,0.86560748],[3484.8,2.11097838],[3485.0,2.4019],[3485.1,5.36302321],[3485.2,3.4603]]]
["bitfinex","ETHUSD",1719170633405,[[3484.6,5.73952],[3484.3,2.87],[3484.1,2.98],[3484.0,7.32170004],[3482.5,19.47]],[[3484.7,0.86560344],[3484.8,2.3343],[3485.0,2.86945],[3485.2,3.4603],[3485.5,0.1141291]]]
["bitfinex","ETHUSD",1719170694075,[[3485.4,2.86911],[3485.2,2.86926],[3485.1,6.0016],[3485.0,2.8694],[3484.0,7.32170004]],[[3485.5,0.97242199],[3485.6,2.10812769],[3485.7,2.86888],[3485.9,5.35892583],[3486.0,2.4942]]]
["bitfinex","ETHUSD",1719170747806,[[3484.1,0.05],[3484.0,7.32170004],[3483.9,2.3837],[3483.8,10.28846583],[3483.7,0.591]],[[3484.2,4.77723749],[3484.3,2.87001],[3484.5,5.19165454],[3484.6,2.8698],[3484.7,0.591]]]
["bitfinex","ETHUSD",1719170790477,[[3484.1,7.147205],[3484.0,10.19195004],[3483.8,2.87039],[3483.7,0.591],[3483.5,7.41804583]],[[3484.2,0.09968681],[3484.3,2.11141198],[3484.4,0.49684752],[3484.5,3.61986],[3484.6,2.49410541]]]
["bitfinex","ETHUSD",1719170837747,[[3484.1,9.114157],[3484.0,7.32170004],[3483.9,0.591],[3483.5,7.41804583],[3483.3,2.87077]],[[3484.2,0.59648046],[3484.3,2.11072657],[3484.5,0.75],[3484.6,2.4933768],[3484.9,2.99324411]]]
["bitfinex","ETHUSD",1719170871423,[[3484.1,0.05],[3484.0,9.79890004],[3483.7,2.87049],[3483.5,10.28871583],[3483.3,0.591]],[[3484.2,6.33512755],[3484.3,0.591],[3484.4,5.36373381],[3484.5,0.75],[3484.7,2.99324411]]]
["bitfinex","ETHUSD",1719170930974,[[3484.1,0.05],[3484.0,7.32170004],[3483.7,2.323],[3483.6,2.87057],[3483.5,10.28871583]],[[3484.2,6.82817885],[3484.3,2.87003],[3484.4,5.55716342],[3484.5,0.79997359],[3484.6,2.86982]]]
["bitfinex","ETHUSD",1719170999300,[[3484.1,8.25486],[3484.0,10.19195004],[3483.5,8.00904583],[3483.4,2.87073],[3482.5,20.07261854]],[[3484.2,2.70283091],[3484.5,0.75],[3484.6,5.95522804],[3484.8,2.86962],[3484.9,2.9913027]]]
["bitfinex","ETHUSD",1719171062677,[[3484.0,7.32170004],[3483.8,2.3837],[3483.6,2.87058],[3483.5,2.87066],[3483.2,2.87088]],[[3484.1,8.65616596],[3484.2,2.49162576],[3484.4,2.86993],[3484.5,2.99239344],[3484.7,5.86971]]]
["bitfinex","ETHUSD",1719171074431,[[3484.0,7.14970004],[3483.8,2.3837],[3483.4,2.87075],[3483.0,2.87103],[3482.8,0.591]],[[3484.1,8.88998538],[3484.2,5.86254344],[3484.5,2.2614],[3484.6,2.07163589],[3484.7,5.86971]]]
["bitfinex","ETHUSD",1719171138912,[[3480.4,2.3286],[3479.9,7.41804583],[3479.5,0.591],[3479.4,15.32],[3479.3,2.87406]],[[3480.5,10.0326769],[3480.7,1.8042677],[3480.9,3.0],[3481.0,2.87279],[3481.1,2.10497899]]]
["bitfinex","ETHUSD",1719171180830,[[3480.2,2.2632],[3480.0,2.87355],[3479.9,2.87363],[3479.8,0.591],[3479.6,4.21254773]],[[3480.3,0.81852021],[3480.4,3.0],[3480.5,2.1118453],[3480.6,3.0],[3480.7,2.87299]]]
["bitfinex","ETHUSD",1719171198609,[[3480.9,7.483912],[3480.8,5.13608],[3480.3,10.41804583],[3480.2,2.87332],[3479.7,3.0]],[[3481.0,0.81419993],[3481.3,1.50433551],[3481.6,1.80520261],[3481.7,3.0],[3481.9,2.404]]]
["bitfinex","ETHUSD",1719171255581,[[3480.3,2.87331],[3480.2,0.591],[3480.0,2.8735],[3479.9,5.31274],[3479.7,7.41804583]],[[3480.4,0.81408046],[3480.6,1.80985765],[3480.7,2.3736],[3480.9,2.87284],[3481.0,4.98424059]]]
["bitfinex","ETHUSD",1719171272994,[[3480.1,4.343452],[3480.0,2.4516],[3479.9,2.87364],[3479.7,7.41804583],[3479.6,2.87389]],[[3480.2,2.32221339],[3480.5,1.80978446],[3480.6,2.3625],[3480.7,2.87305],[3480.9,4.9842452]]]
["bitfinex","ETHUSD",1719171342450,[[3479.8,5.74744],[3479.7,2.8838],[3479.5,1.90385158],[3479.3,13.29217583],[3479.0,2.87437]],[[3479.9,0.16558372],[3480.0,0.75],[3480.2,1.50516137],[3480.6,1.80619365],[3480.8,5.3381]]]
["bitfinex","ETHUSD",1719171384558,[[3480.6,2.87306],[3480.5,2.87307],[3480.4,0.591],[3480.3,2.8733],[3480.1,2.4867]],[[3480.7,2.41589958],[3481.1,4.12277718],[3481.2,3.0],[3481.3,2.87257],[3481.4,4.98178671]]]
["bitfinex","ETHUSD",1719171414409,[[3480.6,5.74612],[3480.4,0.591],[3480.3,5.35996],[3480.2,3.0],[3477.9,1.726]],[[3480.7,0.90926561],[3481.3,2.3148],[3481.4,2.87242],[3483.1,0.2362945],[3483.9,2.8704]]]
["bitfinex","ETHUSD",1719171469956,[[3480.6,5.74607],[3480.3,5.94191],[3480.0,9.32243372],[3479.8,5.87372],[3479.1,12.9227517]],[[3480.7,2.25751944],[3481.0,1.80902333],[3481.3,7.30272722],[3481.4,3.0],[3481.6,2.49306028]]]
["bitfinex","ETHUSD",1719171535289,[[3480.2,5.74678],[3479.9,3.46462],[3479.8,3.0],[3479.7,2.3558],[3479.1,12.92383822]],[[3480.3,0.90783675],[3480.4,4.14217114],[3480.7,2.114433],[3480.8,2.87293],[3480.9,0.591]]]
["bitfinex","ETHUSD",1719171581849,[[3479.3,2.87412],[3479.2,5.81224],[3479.0,10.41804583],[3478.9,2.8744],[3477.9,1.24940259]],[[3479.5,0.15684788],[3479.6,1.50732669],[3479.7,0.75],[3479.8,5.21854],[3479.9,1.80879203]]]
["bitfinex","ETHUSD",1719171618811,[[3480.5,2.87308],[3480.4,2.87323],[3480.2,2.87339],[3480.0,3.0841],[3478.7,3.0]],[[3480.6,0.90679533],[3480.8,1.80752076],[3480.9,2.283],[3481.0,6.46374],[3481.1,4.98143422]]]
["bitfinex","ETHUSD",1719171647346,[[3480.9,2.87275],[3480.8,2.87289],[3480.5,5.84788],[3480.3,3.0],[3480.2,2.87339]],[[3481.0,2.77308036],[3481.3,5.11055224],[3481.4,2.87241],[3481.5,2.2863],[3481.6,5.95633983]]]
["bitfinex","ETHUSD",1719171716877,[[3480.4,15.449031],[3480.3,3.4643],[3479.7,2.87374],[3479.6,1.8542427],[3479.5,7.41804583]],[[3480.5,0.21236745],[3481.3,3.0],[3481.4,5.32642],[3482.8,4.23985315],[3482.9,3.62119]]]
["bitfinex","ETHUSD",1719171812255,[[3481.0,9.55042202],[3480.9,2.6059912],[3480.8,5.28562],[3480.5,3.0],[3479.9,2.8736]],[[3481.1,2.46940245],[3481.4,1.8092952],[3481.6,2.3271],[3481.7,2.1108444],[3481.8,2.87208]]]
["bitfinex","ETHUSD",1719171844564,[[3481.8,2.87207],[3481.7,2.87215],[3481.6,2.87222],[3481.5,0.591],[3481.3,5.3979]],[[3481.9,0.46190167],[3482.0,3.0],[3482.1,3.88703306],[3482.4,5.95637379],[3483.7,3.48985315]]]
["bitfinex","ETHUSD",1719171884184,[[3481.5,3.42231],[3481.3,8.86138],[3481.2,2.87253],[3480.6,7.41804583],[3480.2,14.07421271]],[[3481.6,0.96032462],[3481.8,2.87208],[3481.9,2.11333845],[3482.0,5.87191],[3482.1,0.04988488]]]
["bitfinex","ETHUSD",1719171917106,[[3482.5,2.87147],[3482.3,2.87162],[3482.1,3.46281],[3481.9,7.96804583],[3481.8,2.3616]],[[3482.6,0.95833497],[3482.7,2.11138884],[3482.8,5.87125],[3482.9,1.726],[3483.0,5.95615806]]]
["bitfinex","ETHUSD",1719171958711,[[3481.6,5.7444],[3481.5,2.87232],[3481.3,2.8651],[3481.1,3.0],[3481.0,10.29069583]],[[3481.7,0.74142235],[3481.9,1.80963125],[3482.1,1.726],[3482.2,4.98298646],[3482.3,0.591]]]
["bitfinex","ETHUSD",1719172042444,[[3481.1,3.42265],[3480.9,2.87281],[3480.8,3.058],[3480.7,3.0],[3480.6,2.87303]],[[3481.2,0.75],[3481.3,1.50501904],[3481.5,2.87233],[3481.6,1.80602285],[3481.7,3.46316]]]
["bitfinex","ETHUSD",1719172079451,[[3480.5,4.651736],[3480.4,3.46422],[3480.3,2.3984],[3480.2,3.0],[3479.7,15.19374]],[[3480.6,1.74636127],[3480.9,1.80803152],[3481.0,2.87275],[3481.1,2.87266],[3481.2,2.10937011]]]
["bitfinex","ETHUSD",1719172108687,[[3480.9,3.42282],[3480.8,5.2558],[3480.7,0.591],[3480.6,3.0],[3480.1,2.87347]],[[3481.0,0.98917939],[3481.1,1.80867188],[3481.4,2.87241],[3481.5,2.11011719],[3481.6,4.59825]]]
["bitfinex","ETHUSD",1719172151256,[[3481.1,8.674227],[3481.0,2.87273],[3480.9,0.591],[3480.6,3.0],[3480.0,6.47722038]],[[3481.2,0.96921231],[3481.4,1.80860625],[3481.7,2.11004063],[3481.8,4.59809],[3481.9,3.0]]]
["bitfinex","ETHUSD",1719172231469,[[3481.5,0.55],[3481.4,2.87239],[3481.2,2.87256],[3481.1,3.591],[3481.0,12.67362583]],[[3481.6,2.01295259],[3481.7,3.62216],[3481.8,2.87207],[3481.9,2.108612],[3482.0,1.726]]]
["bitfinex","ETHUSD",1719172263370,[[3481.8,7.210769],[3481.7,2.9016],[3481.6,2.87218],[3481.2,2.87255],[3481.1,3.0]],[[3481.9,0.75],[3482.1,2.11097696],[3482.3,2.87172],[3482.4,7.59765],[3482.5,2.49359154]]]
["bitfinex","ETHUSD",1719172320653,[[3481.8,3.42207],[3481.7,5.18268],[3481.6,0.591],[3481.5,2.87227],[3481.2,2.87255]],[[3481.9,2.79155847],[3482.2,4.98411457],[3482.3,2.87167],[3482.4,1.726],[3482.5,2.49521884]]]
["bitfinex","ETHUSD",1719172393454,[[3482.7,6.29266],[3482.6,2.87141],[3482.3,0.591],[3482.2,2.3562],[3481.8,3.0]],[[3482.8,0.97361013],[3482.9,1.8080607],[3483.1,1.726],[3483.2,4.98033416],[3483.3,0.591]]]
["bitfinex","ETHUSD",1719172432009,[[3482.7,12.7158309],[3482.6,1.220299],[3482.2,3.0],[3482.1,2.87179],[3481.5,0.60242952]],[[3482.8,0.22361013],[3482.9,1.20509843],[3483.0,1.50637304],[3483.4,4.67840765],[3483.6,3.51160687]]]
["bitfinex","ETHUSD",1719172483740,[[3482.9,0.55],[3482.8,2.87124],[3482.6,2.87141],[3482.5,2.87146],[3482.3,2.8596]],[[3483.0,0.20130255],[3483.1,2.871],[3483.2,2.476],[3483.3,2.87084],[3483.4,0.591]]]
["bitfinex","ETHUSD",1719172514128,[[3482.9,3.42117],[3482.8,2.87123],[3482.7,2.87133],[3482.6,2.4071],[3482.4,0.591]],[[3483.0,2.7617938],[3483.2,2.87094],[3483.4,6.70896041],[3483.5,0.591],[3483.7,5.36557673]]]
["bitfinex","ETHUSD",1719172569104,[[3483.1,0.55],[3483.0,2.87107],[3482.9,5.29296],[3482.7,2.87129],[3481.3,2.87244]],[[3483.3,3.62084],[3483.5,2.87068],[3483.6,0.591],[3483.7,1.726],[3483.9,5.98766354]]]
["bitfinex","ETHUSD",1719172674474,[[3483.0,0.55],[3482.9,5.29296],[3482.7,2.8713],[3482.6,2.87138],[3482.5,8.00904583]],[[3483.2,0.19466582],[3483.3,5.6841074],[3483.4,2.87075],[3483.7,7.68384711],[3483.9,3.05001021]]]
["bitfinex","ETHUSD",1719172713964,[[3483.2,3.42092],[3483.1,2.871],[3483.0,2.3],[3482.8,2.87124],[3482.7,0.591]],[[3483.3,0.88023613],[3483.6,4.98269492],[3483.7,3.46155],[3483.8,1.726],[3483.9,8.36530212]]]
["bitfinex","ETHUSD",1719172770023,[[3483.2,9.16276],[3483.0,2.3],[3482.8,0.591],[3482.7,2.87132],[3481.9,4.370426]],[[3483.3,0.88023613],[3483.7,3.0],[3483.8,1.726],[3483.9,2.87041],[3486.4,0.78912098]]]
["bitfinex","ETHUSD",1719172805067,[[3483.9,0.55],[3483.8,2.87042],[3483.6,2.87059],[3483.4,12.67094583],[3483.3,2.8708]],[[3484.1,4.98024206],[3484.2,2.37024377],[3484.3,2.87001],[3490.8,10.0],[3504.0,14.9711405]]]
["bitfinex","ETHUSD",1719172843891,[[3482.6,6.29282],[3482.4,2.87152],[3482.3,1.38806658],[3482.2,2.4031],[3482.1,10.41804583]],[[3482.7,0.91687726],[3482.9,1.50294304],[3483.1,2.87101],[3483.2,4.00073165],[3483.3,2.87084]]]
["bitfinex","ETHUSD",1719172916910,[[3484.0,3.42019],[3483.9,5.36843],[3483.6,2.87053],[3483.5,0.591],[3482.3,3.47365103]],[[3484.1,2.71816384],[3484.3,2.78574625],[3484.4,2.10909618],[3484.5,5.06708],[3484.6,3.0]]]
["bitfinex","ETHUSD",1719172959527,[[3484.0,5.80986],[3483.9,2.87031],[3483.7,2.87043],[3483.5,0.591],[3483.4,10.41804583]],[[3484.1,0.91036492],[3484.3,2.11137327],[3484.5,2.86986],[3484.6,5.86977],[3484.7,4.10025968]]]
["bitfinex","ETHUSD",1719172997109,[[3484.0,3.42026],[3483.9,2.87027],[3483.6,5.27535],[3483.4,10.41804583],[3483.3,3.46176]],[[3484.1,0.91036492],[3484.4,4.47614],[3484.5,3.591],[3484.6,2.86977],[3729.3,0.002]]]
["bitfinex","ETHUSD",1719173051486,[[3483.3,3.42084],[3483.2,2.87092],[3483.0,3.0],[3482.9,5.35783],[3482.7,0.591]],[[3483.4,0.89805523],[3483.7,2.87052],[3483.8,0.591],[3483.9,4.47656],[3495.6,9.89639593]]]
["bitfinex","ETHUSD",1719173165766,[[3482.9,3.42117],[3482.6,2.8714],[3482.3,7.41804583],[3482.0,2.87183]],[[3483.0,1.48347864],[3483.2,0.591],[3483.3,3.71286276],[3483.4,2.92077322]]]
["bitfinex","ETHUSD",1719173204950,[[3482.9,6.29234],[3482.7,2.87128],[3482.6,2.4453],[3482.4,0.591],[3482.3,10.28968583]],[[3483.0,1.48343907],[3483.2,5.11063483],[3483.4,2.87077],[3483.5,0.04997963],[3486.1,1.47409783]]]
["bitfinex","ETHUSD",1719173251975,[[3482.1,0.55],[3482.0,5.2578],[3481.9,2.87199],[3481.6,13.88125583],[3480.4,3.47562336]],[[3482.3,0.22813264],[3482.4,0.75],[3482.5,2.8715],[3482.7,3.46237],[3482.8,2.1054538]]]
["bitfinex","ETHUSD",1719173355327,[[3482.1,0.55],[3482.0,5.21539],[3481.8,2.87207],[3481.7,0.591],[3481.6,13.29025583]],[[3482.3,0.22580294],[3482.4,5.73178498],[3482.6,2.87142],[3482.7,3.0],[3482.8,5.9549442]]]
["bitfinex","ETHUSD",1719173414910,[[3480.9,0.55],[3480.8,2.87288],[3480.7,10.47944583],[3480.6,2.87306],[3480.3,5.87328]],[[3481.0,0.75],[3481.2,2.87263],[3481.3,3.08939238],[3481.4,1.6062],[3481.6,3.46324]]]
["bitfinex","ETHUSD",1719173455604,[[3480.2,3.42338],[3480.0,3.46456],[3479.9,12.86764583],[3479.7,2.87377],[3478.8,3.47735953]],[[3480.4,1.02367684],[3480.6,2.87308],[3480.7,4.47918],[3481.0,3.46379],[3481.1,2.10601997]]]
["bitfinex","ETHUSD",1719173510500,[[3480.9,2.87282],[3480.7,2.87295],[3480.6,2.3236],[3480.5,3.46413],[3480.3,7.41804583]],[[3481.0,1.01170987],[3481.2,2.10993405],[3481.3,2.87251],[3481.4,2.87243],[3481.5,7.6895596]]]
["bitfinex","ETHUSD",1719173561105,[[3480.5,12.56121],[3480.4,0.591],[3480.2,2.87339],[3480.1,3.0],[3479.4,12.92365484]],[[3480.6,0.33955424],[3481.2,3.71548305],[3481.3,5.87251],[3481.4,2.87242],[3481.5,0.591]]]
["bitfinex","ETHUSD",1719173646298,[[3481.3,2.87247],[3481.2,2.87253],[3481.1,2.4326],[3481.0,0.591],[3480.9,2.87278]],[[3481.4,0.75662582],[3481.5,0.75],[3481.6,4.98146453],[3481.8,2.87208],[3489.4,9.73778883]]]
["bitfinex","ETHUSD",1719173705354,[[3481.3,7.500836],[3481.2,2.3002],[3481.1,2.8726],[3480.8,2.87289],[3480.5,10.41804583]],[[3481.4,1.00931366],[3481.7,2.1090603],[3481.8,2.8721],[3481.9,2.872],[3482.0,2.49132748]]]
["bitfinex","ETHUSD",1719173729292,[[3480.3,4.0143],[3480.2,2.4862],[3480.1,2.87347],[3479.9,10.29165583],[3479.8,6.0]],[[3480.4,1.00468025],[3480.7,2.87298],[3480.8,4.67920779],[3480.9,1.1842],[3481.1,2.92255886]]]
["bitfinex","ETHUSD",1719173788890,[[3479.7,8.55501],[3479.6,3.46483],[3479.2,3.0],[3479.1,2.87423],[3478.6,0.60340945]],[[3479.8,1.0408477],[3480.3,4.68105752],[3480.4,1.1842],[3480.5,2.87317],[3481.2,3.0]]]
["bitfinex","ETHUSD",1719173834153,[[3480.0,3.42356],[3479.9,0.591],[3479.8,2.87372],[3479.6,2.358],[3479.5,10.29196583]],[[3480.2,0.28310067],[3480.3,3.62332],[3480.4,4.98768798],[3480.6,1.1842],[3480.7,5.37071167]]]
["bitfinex","ETHUSD",1719173884270,[[3480.2,6.33778],[3480.1,2.87348],[3480.0,2.9334],[3479.6,3.0],[3362.1,0.02]],[[3480.3,0.75],[3480.5,2.11432995],[3480.7,2.87299],[3480.8,2.49755226],[3481.1,3.46367]]]
["bitfinex","ETHUSD",1719173946932,[[3478.3,3.42496],[3478.2,0.591],[3478.1,2.87513],[3478.0,2.2917],[3477.9,2.87523]],[[3478.5,0.27872333],[3478.6,3.62473],[3478.8,4.05875],[3479.1,2.87435],[3479.3,2.39380359]]]
["bitfinex","ETHUSD",1719173975902,[[3477.4,2.87571],[3477.3,5.81659],[3477.1,2.87595],[3477.0,3.0],[3476.8,7.41804583]],[[3477.5,1.02747334],[3477.8,2.87538],[3478.0,2.87521],[3478.2,4.05928],[3478.4,0.591]]]
["bitfinex","ETHUSD",1719174013222,[[3473.9,3.46952],[3473.8,2.87867],[3473.5,2.87893],[3473.4,2.2776],[3473.2,7.41804583]],[[3474.0,0.27443953],[3474.1,0.75],[3474.5,5.75631],[3474.9,3.46882],[3476.5,13.96949329]]]
["bitfinex","ETHUSD",1719174078304,[[3474.3,1.141],[3474.2,2.87835],[3474.0,2.87852],[3473.9,9.82754583],[3472.9,0.6038347]],[[3474.4,0.96188812],[3474.8,2.87787],[3474.9,4.68271697],[3475.1,4.06183],[3475.3,2.1057598]]]
["bitfinex","ETHUSD",1719174090783,[[3474.6,4.01901],[3474.5,2.8781],[3474.3,2.4095],[3474.2,2.87831],[3474.1,3.0]],[[3474.7,0.94965021],[3475.2,4.80526008],[3475.3,2.87746],[3475.4,2.87736],[3475.5,3.29033677]]]
["bitfinex","ETHUSD",1719174145641,[[3473.4,1.141],[3473.3,0.55],[3473.2,2.87918],[3473.0,3.71657588],[3472.9,2.3963]],[[3473.5,0.94103357],[3473.7,2.87878],[3473.9,2.87861],[3474.0,2.87852],[3474.2,1.37762]]]
["bitfinex","ETHUSD",1719174208343,[[3472.7,6.3092],[3472.6,0.591],[3472.5,2.87976],[3472.3,7.41804583],[3471.8,15.20027]],[[3472.8,0.78236197],[3473.3,1.1842],[3473.4,7.68208234],[3473.6,0.591],[3474.0,2.48474883]]]
["bitfinex","ETHUSD",1719174248142,[[3472.6,4.02068],[3472.5,2.87976],[3472.2,8.21971],[3471.9,7.53424963],[3471.4,3.78839077]],[[3472.7,0.78178292],[3473.0,1.80748934],[3473.1,2.87928],[3473.2,2.87919],[3473.3,3.29293756]]]
["bitfinex","ETHUSD",1719174287752,[[3472.8,0.55],[3472.7,2.87959],[3472.5,2.87976],[3472.4,2.8707],[3471.7,0.60527799]],[[3473.0,0.73182329],[3473.1,4.06348],[3473.2,2.87919],[3473.4,2.87906],[3473.5,3.591]]]
["bitfinex","ETHUSD",1719174301349,[[3472.7,2.8796],[3472.4,5.75047],[3472.3,10.29790583],[3471.8,12.32],[3471.5,3.90805051]],[[3472.9,0.03073896],[3473.0,2.5088509],[3473.1,2.87927],[3473.3,4.06331]]]
["bitfinex","ETHUSD",1719174349805,[[3471.9,0.1162038],[3471.6,2.8805],[3471.5,10.29863583],[3471.4,2.9961],[3471.2,2.88081]],[[3472.0,2.90836707],[3472.2,2.88001],[3472.3,4.81414],[3472.4,0.591],[3472.6,2.87973]]]
["bitfinex","ETHUSD",1719174402720,[[3473.6,3.42885],[3473.5,0.591],[3473.4,2.87902],[3473.2,5.18366],[3473.1,3.0]],[[3473.7,0.77669135],[3473.9,2.87864],[3474.0,2.87852],[3474.2,3.0],[3474.4,5.86126869]]]
["bitfinex","ETHUSD",1719174458185,[[3471.9,0.1162038],[3471.7,5.28021],[3471.6,2.88049],[3471.4,0.591],[3471.3,2.88071]],[[3472.0,0.49859276],[3472.1,5.73813681],[3472.2,2.88002],[3472.5,8.96092667],[3473.7,0.99718553]]]
["bitfinex","ETHUSD",1719174495593,[[3471.9,0.1162038],[3471.2,9.82804583],[3471.0,2.88099],[3470.8,2.88115],[3470.7,0.591]],[[3472.0,15.21682692],[3472.1,3.12873751],[3472.4,2.98514072],[3472.6,2.87976],[3473.3,3.48266418]]]
["bitfinex","ETHUSD",1719174540051,[[3472.0,13.22886002],[3471.9,0.7072038],[3471.5,3.0],[3470.3,4.63929524],[3469.9,4.67822554]],[[3472.1,0.24858751],[3472.5,4.8024927],[3472.6,2.87969],[3472.8,4.98242815],[3478.1,6.48653166]]]
["bitfinex","ETHUSD",1719174583518,[[3471.9,0.1162038],[3471.3,10.29873583],[3471.2,0.591],[3471.1,5.26288],[3471.0,12.32]],[[3472.0,5.75928964],[3472.1,3.12874751],[3472.2,0.591],[3472.7,2.87967],[3472.8,2.98514072]]]
["bitfinex","ETHUSD",1719174640627,[[3470.6,10.29936583],[3470.4,3.0],[3469.1,3.14010175],[3468.1,2.1131569],[3467.3,0.49866894]],[[3471.2,3.63091],[3471.3,1.50006408],[3471.4,2.88068],[3471.5,0.591],[3471.6,4.68063689]]]
["bitfinex","ETHUSD",1719174683812,[[3469.1,12.998584],[3469.0,3.0],[3468.7,2.88292],[3468.4,0.1193213],[3468.2,2.8833]],[[3469.2,0.75],[3470.0,3.0],[3470.2,3.47275],[3470.4,1.796358],[3471.0,9.85564829]]]
["bitfinex","ETHUSD",1719174701922,[[3470.3,2.88152],[3470.1,2.88175],[3470.0,1.141],[3469.8,2.88196],[3469.7,2.2927]],[[3470.5,3.0],[3470.6,0.75],[3470.8,7.68040174],[3470.9,0.347209],[3471.0,3.47201]]]
["bitfinex","ETHUSD",1719174748911,[[3468.8,2.88283],[3468.7,3.47392],[3468.6,10.41804583],[3468.4,5.4891813],[3467.4,5.88392]],[[3469.0,0.75],[3469.3,2.88248],[3469.4,2.88234],[3469.5,1.79927257],[3469.6,3.0]]]
["bitfinex","ETHUSD",1719174773925,[[3466.8,3.11082306],[3466.2,0.591],[3465.7,5.88541],[3465.6,2.3666],[3464.8,5.88612]],[[3466.9,9.51884],[3467.0,2.88439],[3467.3,0.591],[3467.5,2.884],[3467.6,0.75]]]
["bitfinex","ETHUSD",1719174823667,[[3467.0,6.35966],[3466.9,2.88434],[3466.8,3.11082306],[3466.5,9.67864583],[3465.3,0.60431724]],[[3467.1,0.75],[3467.4,1.49852021],[3467.6,5.88386],[3467.7,4.68205425],[3468.0,5.73123829]]]
["bitfinex","ETHUSD",1719174849747,[[3441.5,2.90566],[3440.9,0.58642974],[3440.3,2.90669],[3440.2,3.91210548],[3438.4,2.2613]],[[3445.4,0.75],[3446.2,2.90174],[3446.9,44.186085],[3447.0,6.77003686],[3447.1,5.73]]]
["bitfinex","ETHUSD",1719174856913,[[3412.6,1.43766385],[3412.1,0.75],[3411.9,0.2399909],[3410.0,10.31365],[3409.7,0.75]],[[3421.8,2.45857249]]]
["bitfinex","ETHUSD",1719174877155,[[3438.9,0.46327688],[3438.0,2.90864],[3437.1,2.90938],[3436.8,0.55],[3436.6,2.90982]],[[3439.5,0.2399909],[3441.1,1.165148]]]
["bitfinex","ETHUSD",1719174908220,[[3438.4,2.90826],[3438.2,2.90845],[3437.9,2.90869],[3437.6,2.4587],[3437.5,2.90903]],[[3440.7,0.28757803],[3440.8,4.27032573],[3441.2,0.2922]]]
["bitfinex","ETHUSD",1719174912380,[[3436.5,2.90985],[3435.8,2.91044],[3435.1,2.91111]],[[3438.3,3.0],[3438.4,2.90833]]]
["bitfinex","ETHUSD",1719174940508,[[3439.9,3.0],[3439.5,2.90737]],[[3443.7,0.08511176],[3444.0,0.2922],[3444.1,3.083],[3444.2,2.90348],[3444.5,1.36484531]]]
["bitfinex","ETHUSD",1719174966100,[[3445.3,2.90247],[3445.1,2.90263],[3444.9,2.9028],[3444.2,2.90341],[3444.1,0.290346]],[[3445.6,0.57406036],[3445.7,1.36589897],[3446.4,2.90158],[3446.6,5.90141],[3447.0,0.2922]]]
["bitfinex","ETHUSD",1719174971482,[[3443.0,2.90444],[3442.8,2.90461],[3442.6,2.90476],[3442.1,1.000665],[3441.9,7.1014]],[[3443.7,0.0712134],[3443.8,1.36507368],[3444.4,2.9033],[3445.0,3.0],[3445.9,7.2387]]]
["bitfinex","ETHUSD",1719175005306,[[3439.6,2.90723],[3439.3,2.90751],[3438.9,3.20919202],[3438.8,0.75],[3438.4,2.90825]],[[3442.3,8.75693851],[3442.7,3.46246583],[3442.9,2.437],[3443.0,3.083],[3443.4,3.65414]]]
["bitfinex","ETHUSD",1719175029072,[[3439.5,2.90738],[3439.4,2.90743],[3439.1,2.90766],[3438.9,0.290796],[3438.7,2.90806]],[[3440.5,2.90662],[3440.7,0.59104054],[3440.9,2.25002961],[3441.0,2.5455824],[3441.2,1.47756501]]]
["bitfinex","ETHUSD",1719175039121,[[3438.2,0.005],[3438.0,1.0],[3437.7,0.005],[3437.2,2.90934],[3437.0,2.90943]],[[3438.3,5.81682],[3438.4,2.90833],[3438.7,1.36255842],[3439.0,0.58902618],[3439.1,3.19994]]]
["bitfinex","ETHUSD",1719175066928,[[3441.1,14.5302],[3440.9,2.90618],[3440.5,2.90653],[3440.1,1.74],[3440.0,3.0]],[[3441.2,0.0583454],[3442.2,0.59124409],[3442.4,0.88686614],[3442.6,1.18248819],[3442.7,2.84343196]]]
["bitfinex","ETHUSD",1719175097514,[[3442.4,2.90494],[3442.3,2.90503],[3442.1,2.90512],[3441.6,2.90554],[3441.4,2.90573]],[[3442.8,0.5919265],[3442.9,0.88788975],[3443.1,1.476053],[3443.2,1.47978694],[3443.4,2.90411]]]
["bitfinex","ETHUSD",1719175113489,[[3444.3,2.90327],[3444.2,2.90343],[3444.1,2.90349],[3443.7,0.319433],[3443.6,2.90393]],[[3444.6,0.1186153],[3444.8,1.36454751],[3445.0,0.59147531],[3445.2,0.88735956],[3445.3,5.45022715]]]
["bitfinex","ETHUSD",1719175135001,[[3445.8,2.96010394],[3445.7,2.90208],[3445.3,2.9025],[3444.7,2.903],[3444.5,0.290326]],[[3446.4,0.50230512],[3446.6,3.0],[3446.7,2.90133],[3446.9,3.49071394],[3447.0,3.78546591]]]
["bitfinex","ETHUSD",1719175146541,[[3442.7,2.90467],[3442.4,2.90488],[3442.3,2.90495],[3441.9,2.90533],[3441.5,2.90566]],[[3443.4,3.59108762],[3443.5,0.88663143],[3443.6,4.26751002],[3443.7,1.18217524],[3443.8,4.83477]]]
["bitfinex","ETHUSD",1719175173418,[[3443.5,2.90399],[3443.3,2.90418],[3443.0,2.90442],[3442.7,2.90468],[3442.1,3.0]],[[3444.3,2.5],[3444.4,3.49280691],[3444.5,1.931],[3444.6,3.78740537],[3445.6,2.06337921]]]
["bitfinex","ETHUSD",1719175209600,[[3443.6,2.90389],[3443.4,2.9041],[3443.0,2.9044],[3442.9,7.2074921]],[[3443.8,0.59460519],[3443.9,0.89191054],[3444.2,1.48467566],[3444.3,2.21182887],[3444.5,1.36447684]]]
["bitfinex","ETHUSD",1719175225939,[[3440.9,2.90621],[3440.5,2.90652],[3440.0,2.90697],[3439.9,9.861729],[3439.6,6.45554584]],[[3441.8,2.90547],[3442.0,2.90528],[3442.1,2.03853302],[3442.3,0.88729954],[3442.4,4.18306605]]]
["bitfinex","ETHUSD",1719175249410,[[3436.8,0.005],[3436.6,2.90978],[3436.3,7.3153],[3436.0,2.91028]],[[3437.6,0.07986997],[3437.7,4.35594],[3437.8,1.36158792],[3437.9,1.15363674]]]
["bitfinex","ETHUSD",1719175263344,[[3434.3,3.0304153],[3434.1,2.91191],[3434.0,2.912],[3433.5,2.91244],[3432.0,0.75]],[[3435.2,2.91105],[3435.4,0.291],[3435.5,3.0],[3435.6,2.91072],[3435.8,15.0792]]]
["bitfinex","ETHUSD",1719175288111,[[3438.0,2.90866],[3437.7,2.90888],[3437.4,2.90915],[3436.2,5.34915],[3436.0,0.75]],[[3438.7,2.90808],[3438.9,2.90796],[3439.0,0.291],[3439.1,7.2601],[3439.3,4.26928498]]]
["bitfinex","ETHUSD",1719175323993,[[3437.6,11.636],[3437.5,11.413731],[3437.1,2.90939],[3437.0,3.0],[3436.9,1.935]],[[3437.7,1.36130371],[3438.5,0.59163392],[3438.6,0.88745088],[3438.8,1.18326785],[3438.9,1.47914866]]]
["bitfinex","ETHUSD",1719175355586,[[3439.6,2.90731],[3439.4,2.90743],[3438.7,0.40951735],[3438.6,2.90815],[3438.5,1.12887633]],[[3439.7,0.59108464],[3439.9,2.24931616],[3440.0,1.18299014],[3440.2,1.47769298],[3440.3,2.90672]]]
["bitfinex","ETHUSD",1719175361295,[[3439.5,2.90738],[3439.3,2.90756],[3439.2,2.90762],[3438.6,2.90808],[3438.5,4.12887633]],[[3439.6,0.59213251],[3439.7,0.8872426],[3439.8,0.12459081],[3439.9,1.18299014],[3440.0,1.48035391]]]
["bitfinex","ETHUSD",1719175407188,[[3438.5,2.90819],[3438.1,2.90854],[3437.7,2.90889],[3437.4,2.90917],[3437.2,1.453]],[[3438.7,0.590546],[3438.8,0.885819],[3439.0,1.181092],[3439.1,1.361682],[3439.2,1.47846499]]]
["bitfinex","ETHUSD",1719175431237,[[3440.8,0.05812003],[3440.7,2.90637],[3440.6,2.90644],[3440.3,0.290679],[3440.2,2.90679]],[[3441.3,0.04796052],[3441.4,2.90579],[3441.6,3.19663],[3441.8,2.9055],[3441.9,1.36276372]]]
["bitfinex","ETHUSD",1719175447036,[[3440.5,2.90653],[3440.2,7.95955827],[3440.1,2.90684],[3439.6,3.198034],[3439.5,3.0]],[[3441.0,1.36277495],[3441.2,2.90598],[3441.3,0.55097467],[3441.4,4.3558],[3441.6,2.90566]]]
["bitfinex","ETHUSD",1719175473415,[[3439.0,2.90779],[3438.9,0.7072227],[3438.8,2.90797],[3438.6,2.90813],[3438.4,1.164394]],[[3439.7,2.9073],[3439.8,1.34064153],[3439.9,4.39348105],[3440.0,1.45],[3440.3,1.78370526]]]
["bitfinex","ETHUSD",1719175505448,[[3437.2,2.90931],[3437.0,2.90946],[3436.8,2.90966],[3436.4,1.271011],[3436.3,9.8]],[[3437.8,2.90883],[3438.0,2.90871],[3438.1,4.2699055],[3438.4,8.8451],[3438.7,2.90808]]]
["bitfinex","ETHUSD",1719175529634,[[3437.8,2.90883],[3437.6,2.909],[3437.4,2.9091],[3436.7,7.4084],[3436.5,3.0]],[[3438.1,0.59169381],[3438.2,0.88754071],[3438.4,4.09171762],[3438.6,2.90817],[3439.2,10.23767]]]
["bitfinex","ETHUSD",1719175552176,[[3439.6,2.90731],[3439.5,2.90739],[3439.2,2.90762],[3439.1,0.8615161],[3436.4,0.60644107]],[[3439.9,0.07733946],[3440.1,0.59123137],[3440.2,3.79366706],[3440.4,6.90380567],[3441.2,4.9753498]]]
["bitfinex","ETHUSD",1719175567632,[[3439.9,2.90699],[3439.8,0.966552],[3439.7,9.66552],[3436.3,2.12396661],[3436.1,2.05069607]],[[3440.5,0.5911928],[3440.7,2.24904695],[3440.8,3.40941254],[3440.9,1.18238561],[3441.0,5.8369931]]]
["bitfinex","ETHUSD",1719175597060,[[3443.8,9.26128],[3443.7,5.90385],[3443.5,1.452],[3443.3,7.0641],[3441.8,2.90541]],[[3443.9,2.93840803],[3444.7,3.4281427],[3445.1,2.90267],[3445.2,2.90261],[3445.6,2.90228]]]
["bitfinex","ETHUSD",1719175634071,[[3446.8,5.80248],[3446.7,2.9013],[3446.4,0.290158],[3446.1,2.90174],[3445.9,5.90199]],[[3446.9,0.50218757],[3447.5,1.446],[3447.8,2.9004],[3447.9,7.3163],[3448.5,4.08114729]]]
["bitfinex","ETHUSD",1719175653968,[[3447.1,2.95899194],[3447.0,2.90107],[3446.7,2.90128],[3446.3,5.90158],[3445.6,0.75]],[[3447.3,0.89144081],[3447.5,1.18861788],[3447.6,1.48578572],[3447.7,2.90048],[3447.9,2.90031]]]
["bitfinex","ETHUSD",1719175674569,[[3445.3,2.90243],[3445.2,3.5222486],[3445.0,3.294236],[3444.8,1.01243],[3444.4,3.0]],[[3445.8,0.89034388],[3446.0,1.18712517],[3446.1,4.38573647],[3446.3,1.444],[3446.7,0.2912]]]
["bitfinex","ETHUSD",1719175689708,[[3444.1,2.90345],[3443.9,2.9036],[3443.6,2.90386],[3443.3,2.90418],[3442.9,5.90444]],[[3444.8,2.96809496],[3444.9,1.444],[3445.2,2.90258],[3445.5,3.2912],[3445.8,2.25349522]]]
["bitfinex","ETHUSD",1719175715713,[[3442.2,2.9051],[3442.0,2.90524],[3441.5,2.9057],[3441.3,3.0]],[[3443.1,3.0],[3443.2,4.34829],[3443.4,7.4828],[3443.6,2.90394],[3443.7,1.36306549]]]
["bitfinex","ETHUSD",1719175759103,[[3443.6,2.90388],[3443.5,0.69033],[3443.4,6.9033],[3443.3,2.90419],[3443.1,2.90432]],[[3444.1,2.90354],[3444.2,2.90343],[3444.4,1.448],[3444.5,2.9032],[3444.8,6.8365]]]
["bitfinex","ETHUSD",1719175777382,[[3444.3,3.4898409],[3444.1,2.90346],[3444.0,2.90357],[3443.9,0.32161425],[3443.8,0.290376]],[[3444.6,0.0491671],[3444.7,0.88869309],[3444.9,4.08778412],[3445.0,4.38618625],[3445.1,1.36479258]]]
["bitfinex","ETHUSD",1719175800940,[[3443.4,3.6175619],[3443.3,2.90418],[3443.2,0.05807568],[3443.1,4.230619],[3442.9,7.3584]],[[3443.5,0.04583338],[3443.7,0.89191941],[3443.9,1.18922588],[3444.0,4.39014235],[3444.3,1.36473849]]]
["bitfinex","ETHUSD",1719175822331,[[3443.6,2.90392],[3443.5,2.904],[3443.4,0.3784953],[3443.2,2.90421],[3441.1,2.906]],[[3443.8,1.23792062],[3443.9,1.48999554],[3444.3,6.05676458],[3444.4,2.90326],[3444.5,1.448]]]
["bitfinex","ETHUSD",1719175875714,[[3440.6,2.90645],[3439.9,3.0],[3439.6,2.90723],[3439.5,4.164106],[3439.1,1.20552805]],[[3441.1,2.90613],[3441.2,1.448],[3441.5,10.72619742],[3441.8,1.36324505],[3441.9,1.48000045]]]
["bitfinex","ETHUSD",1719175894027,[[3440.5,2.90654],[3440.3,2.90672],[3440.1,2.90683],[3439.9,7.1239],[3439.8,3.0]],[[3440.9,2.9782537],[3441.1,4.35405],[3441.2,2.2519055],[3441.3,2.90592],[3441.4,1.18494764]]]
["bitfinex","ETHUSD",1719175914919,[[3440.8,5.8126],[3440.6,4.808063],[3440.5,7.3901],[3440.2,2.9068],[3439.9,2.90702]],[[3440.9,0.8917021],[3441.0,1.1888077],[3441.3,1.48600963],[3441.5,11.54072156],[3441.7,11.59862799]]]
["bitfinex","ETHUSD",1719175934021,[[3443.5,2.90402],[3443.3,2.90413],[3443.1,2.90433],[3442.9,0.290461],[3442.5,2.90486]],[[3443.6,0.89090199],[3443.9,1.18786932],[3444.0,11.62293665],[3444.2,1.448],[3444.3,1.78180398]]]
["bitfinex","ETHUSD",1719175988314,[[3444.1,2.90351],[3444.0,1.322655],[3443.9,2.90367],[3443.7,10.32295],[3443.5,2.90395]],[[3444.3,1.19001513],[3444.4,1.48751892],[3444.5,2.90317],[3444.6,4.26821952],[3444.7,1.7850227]]]
["bitfinex","ETHUSD",1719176014008,[[3442.8,2.90461],[3442.6,2.90477],[3442.4,3.62933376],[3442.3,6.896],[3441.2,1.163517]],[[3443.2,2.90429],[3443.3,2.90419],[3443.6,10.31015],[3443.9,2.90368],[3444.4,7.33]]]
["bitfinex","ETHUSD",1719176040913,[[3441.4,2.90579],[3441.3,2.90587],[3441.1,2.90596],[3440.6,10.0539],[3440.5,2.90648]],[[3441.8,2.90545],[3441.9,2.90537],[3442.0,7.452],[3442.1,0.88883519],[3442.2,4.35311]]]
["bitfinex","ETHUSD",1719176058121,[[3442.5,6.390709],[3442.1,2.90517],[3442.0,6.8022],[3441.7,3.664519],[3441.5,1.448]],[[3442.6,0.89141267],[3442.8,1.18855022],[3443.0,1.48568778],[3443.2,1.36456347],[3443.3,1.78282534]]]
["bitfinex","ETHUSD",1719176115680,[[3441.8,2.90545],[3441.6,2.90561],[3441.4,2.90577],[3441.2,7.0555],[3440.3,0.75]],[[3441.9,1.49626533],[3442.0,1.1896871],[3442.1,4.27029086],[3442.2,1.48710888],[3442.4,6.9369]]]
["bitfinex","ETHUSD",1719176140215,[[3440.7,2.90637],[3440.6,2.90646],[3440.4,2.85662],[3439.8,2.90712],[3439.7,7.453061]],[[3441.2,1.18654596],[3441.3,8.83856911],[3441.6,2.90565]]]
["bitfinex","ETHUSD",1719176170531,[[3441.7,2.90553],[3441.3,7.3018],[3441.2,2.9059],[3440.9,3.0],[3440.7,2.9063]],[[3442.1,2.90521],[3442.3,2.75842388],[3442.4,11.31778],[3442.5,1.18698914],[3442.6,2.92654565]]]
["bitfinex","ETHUSD",1719176198596,[[3439.6,2.9073],[3439.5,1.021358],[3439.2,10.21379],[3438.8,0.604],[3438.7,2.90804]],[[3439.8,0.64464433],[3440.0,2.90698],[3440.2,2.90681],[3440.4,2.90669],[3440.6,7.488]]]
["bitfinex","ETHUSD",1719176230045,[[3438.3,2.9084],[3438.2,2.90849],[3437.9,2.90872],[3437.6,7.3062],[3436.8,0.75]],[[3438.6,2.94761471],[3438.8,2.90799],[3438.9,1.3641567],[3439.1,9.88056],[3439.2,2.3397179]]]
["bitfinex","ETHUSD",1719176290673,[[3437.8,2.90883],[3437.7,2.9089],[3437.0,10.64159],[3436.7,2.90969],[3436.6,3.0]],[[3438.1,0.89096172],[3438.3,5.34760978],[3438.4,2.84818693],[3438.5,10.17297],[3439.0,2.9079]]]
["bitfinex","ETHUSD",1719176314513,[[3438.6,8.72448],[3438.5,0.9597448],[3438.2,2.90849],[3438.0,7.0165],[3437.9,2.90874]],[[3438.7,1.19110628],[3438.9,1.48877765],[3439.2,1.78653318],[3439.3,1.36396451],[3439.5,15.07589871]]]
["bitfinex","ETHUSD",1719176335537,[[3439.3,2.90756],[3439.2,5.8153],[3439.0,7.94541463],[3438.9,2.90787],[3438.5,0.605]],[[3439.5,2.09193317],[3439.7,4.27110019],[3440.2,2.90683],[3440.7,0.05065403]]]
["bitfinex","ETHUSD",1719176364461,[[3440.0,2.90697],[3439.6,2.90726],[3439.5,7.0451]],[[3440.1,0.92208093],[3440.2,1.79554332],[3440.3,10.06813],[3440.4,1.48752984],[3440.5,2.90655]]]
["bitfinex","ETHUSD",1719176391893,[[3439.5,2.90739],[3439.4,2.90747],[3439.2,2.90762],[3439.0,0.872359],[3438.7,2.90799]],[[3439.6,0.02964358],[3439.7,1.79370051],[3439.9,4.39294564],[3440.0,2.90697],[3440.2,10.64579337]]]
["bitfinex","ETHUSD",1719176440952,[[3438.9,2.9079],[3438.8,2.90797],[3438.6,2.90816],[3438.4,7.416],[3438.3,2.90837]],[[3439.0,1.18784611],[3439.1,1.36431638],[3439.2,1.48480764],[3439.5,3.23376917],[3439.6,6.7995]]]
["bitfinex","ETHUSD",1719176463331,[[3440.7,2.9063],[3440.4,2.90659],[3440.1,7.1256],[3439.6,3.198019],[3438.9,0.75]],[[3441.1,0.438822],[3441.2,2.90597],[3441.3,0.5928969],[3441.4,2.90586],[3441.5,0.88944311]]]
["bitfinex","ETHUSD",1719176477467,[[3440.8,2.90621],[3440.5,2.90648],[3440.4,6.8167],[3439.7,3.0],[3439.6,1.454791]],[[3441.3,2.90589],[3441.4,2.90579],[3441.6,8.3944],[3441.8,2.90547],[3442.0,1.36579185]]]
["bitfinex","ETHUSD",1719176507253,[[3442.1,2.9052],[3441.9,2.90536],[3441.6,2.90559],[3441.3,9.92077],[3441.1,3.0]],[[3442.2,0.8901876],[3442.4,4.0918668],[3442.5,1.48629523],[3442.6,2.90478],[3442.8,5.72255335]]]
["bitfinex","ETHUSD",1719176553450,[[3443.3,2.90419],[3443.1,2.90435],[3442.8,2.90459],[3442.5,2.90481],[3442.3,7.0795]],[[3443.5,1.48693063],[3443.6,2.90402],[3443.8,6.05464396],[3443.9,4.452],[3444.1,9.07570288]]]
["bitfinex","ETHUSD",1719176578153,[[3442.7,8.71407],[3442.6,9.96678],[3442.4,0.590493],[3442.1,5.90512],[3442.0,1.452]],[[3442.8,0.59526877],[3443.0,0.8928345],[3443.1,1.1907215],[3443.3,1.48817395],[3443.4,1.36622301]]]
["bitfinex","ETHUSD",1719176609595,[[3442.8,2.90456],[3442.7,2.90469],[3442.6,0.90902725],[3442.5,2.90486],[3442.3,1.296712]],[[3443.0,3.70946408],[3443.1,2.90436],[3443.3,4.99278504],[3443.5,2.90405],[3443.6,7.2852]]]
["bitfinex","ETHUSD",1719176661782,[[3441.1,2.90604],[3440.6,0.05812632],[3440.5,9.91907],[3440.0,3.0],[3439.9,2.90701]],[[3441.4,0.59257658],[3441.5,7.4059],[3441.6,7.80690228]]]
["bitfinex","ETHUSD",1719176702888,[[3439.3,2.90755],[3439.1,9.81601],[3438.8,3.0],[3437.8,2.90875],[3437.5,1.748]],[[3439.7,0.89409727],[3439.9,1.19212969],[3440.0,2.90697],[3440.1,4.39706212]]]
["bitfinex","ETHUSD",1719176724171,[[3440.3,2.90672],[3440.2,2.9068],[3440.0,2.90697],[3439.8,1.1371211],[3439.6,7.4837]],[[3440.6,4.27615422],[3440.7,1.79098104],[3440.8,2.9063],[3440.9,2.90624],[3441.3,2.46819575]]]
["bitfinex","ETHUSD",1719176751909,[[3437.7,2.90892],[3437.6,2.90899],[3437.3,2.9092],[3437.1,2.3093],[3436.9,5.90958]],[[3437.8,0.12880827],[3438.2,2.90857],[3438.3,0.28134909],[3438.4,6.20348843],[3438.9,3.064]]]
["bitfinex","ETHUSD",1719176777488,[[3436.4,2.91001],[3436.2,2.91019],[3436.0,2.3268],[3435.9,2.91041],[3435.6,0.011]],[[3436.6,2.90986],[3436.8,2.90971],[3437.1,4.27762426],[3437.4,4.36118],[3438.2,1.4807688]]]
["bitfinex","ETHUSD",1719176819185,[[3435.8,9.605849],[3435.6,0.011],[3435.3,2.3836],[3435.2,2.91096],[3435.0,2.9112]],[[3435.9,0.93122148],[3436.0,1.19243811],[3436.2,1.49093039],[3436.3,1.3686405],[3436.5,4.69909647]]]
["bitfinex","ETHUSD",1719176852775,[[3437.0,2.90949],[3436.9,2.90959],[3436.6,2.90983],[3436.3,2.9101],[3436.1,2.4244]],[[3437.1,3.41571145],[3437.3,2.09251859],[3437.4,2.461],[3437.5,2.9091],[3437.6,8.38079758]]]
["bitfinex","ETHUSD",1719176870420,[[3437.2,5.81868],[3437.0,2.3178],[3436.9,2.90953],[3436.5,2.90991],[3435.7,3.66053]],[[3437.3,1.19418408],[3437.4,1.49333032],[3437.7,6.07107994],[3438.0,2.4658],[3438.1,3.54266245]]]
["bitfinex","ETHUSD",1719176903368,[[3435.6,0.011],[3435.3,2.91095],[3435.2,2.91103],[3434.9,2.91125],[3434.7,0.606]],[[3435.7,3.51661],[3435.8,2.91053],[3436.1,6.41651749],[3436.3,4.22614673],[3436.5,7.27900667]]]
["bitfinex","ETHUSD",1719176927711,[[3433.0,2.91288],[3432.7,2.91314],[3432.1,2.4409],[3432.0,2.91374],[3431.3,2.91432]],[[3433.4,5.9126],[3433.5,2.91248],[3433.7,9.2378013],[3433.8,1.456],[3433.9,2.2998]]]
["bitfinex","ETHUSD",1719176963354,[[3433.2,2.91271],[3433.0,2.9129],[3432.9,2.2719],[3432.8,2.91304],[3432.4,3.0]],[[3433.5,4.28046334],[3433.6,1.19129577],[3433.7,4.40169367],[3433.9,2.91217],[3438.2,7.56435021]]]
["bitfinex","ETHUSD",1719177002480,[[3431.0,2.91459],[3430.8,2.91475],[3430.5,5.2332],[3430.0,2.91537],[3429.6,1.457]],[[3431.3,2.91441],[3431.4,2.91433],[3431.5,1.3674658],[3431.6,4.18958824],[3431.7,5.27283]]]
["bitfinex","ETHUSD",1719177017237,[[3429.7,2.9157],[3429.5,2.91579],[3429.4,2.91589],[3429.0,3.814675],[3428.3,3.66685]],[[3430.1,3.206918],[3430.2,2.91528],[3430.5,7.37203],[3430.8,2.2676],[3430.9,5.46909165]]]
["bitfinex","ETHUSD",1719177045625,[[3424.9,2.91978],[3424.4,2.92013],[3424.1,0.1186153],[3423.8,2.92071],[3423.6,1.457]],[[3425.2,0.04185743],[3425.3,2.91947],[3425.4,2.9194],[3425.8,6.440657],[3425.9,4.1876922]]]
["bitfinex","ETHUSD",1719177067872,[[3427.7,3.0]],[[3429.8,2.91567],[3430.0,10.60760054],[3430.1,2.3735],[3430.4,3.363],[3430.5,2.96568089]]]
["bitfinex","ETHUSD",1719177098700,[[3431.0,2.91454],[3430.6,2.91489],[3430.2,2.91528],[3430.0,5.41519],[3429.4,1.46]],[[3431.5,9.5316813],[3431.7,2.91401],[3431.9,1.46],[3432.0,5.17187],[3432.2,1.91944989]]]
["bitfinex","ETHUSD",1719177136404,[[3430.9,2.91468],[3430.8,2.91476],[3430.6,2.91491],[3430.1,5.20595],[3429.8,3.0]],[[3431.0,1.72133349],[3431.1,1.36795425],[3431.2,1.48935623],[3431.3,2.91436],[3431.5,4.70139748]]]
["bitfinex","ETHUSD",1719177183795,[[3430.9,2.91468],[3430.7,2.91484],[3430.4,5.21746],[3429.9,2.91551],[3429.4,5.91587]],[[3431.0,0.02565448],[3431.2,2.91443],[3431.3,2.58144596],[3431.4,1.48871679],[3431.5,3.81147281]]]
["bitfinex","ETHUSD",1719177187708,[[3430.8,2.91469],[3430.7,2.91485],[3430.5,2.91502],[3430.4,0.521746],[3430.2,5.21768]],[[3431.2,1.48859029],[3431.3,2.91442],[3431.4,4.28231867],[3431.5,5.68960835],[3431.6,5.91411]]]
["bitfinex","ETHUSD",1719177228224,[[3429.9,2.91553],[3429.7,2.91569],[3429.4,5.21443],[3428.7,5.91654],[3428.4,1.46]],[[3430.2,2.91528],[3430.4,2.91512],[3430.6,1.48858548],[3430.7,5.74251768],[3431.3,2.08401967]]]
["bitfinex","ETHUSD",1719177257056,[[3431.2,2.91441],[3430.8,2.91472],[3430.6,0.526936],[3430.5,2.3543],[3427.3,2.53551491]],[[3431.5,4.4870023],[3431.6,4.37409],[3431.8,1.78440276],[3431.9,5.39018]]]
["bitfinex","ETHUSD",1719177274564,[[3431.8,2.91389],[3431.7,2.91399],[3431.3,2.91431],[3431.1,0.530689],[3431.0,2.3922]],[[3432.2,2.91366],[3432.3,5.77119883],[3432.5,5.91335],[3432.6,3.24744331],[3433.2,5.37609032]]]
["bitfinex","ETHUSD",1719177318495,[[3429.6,2.91578],[3429.5,2.91587],[3429.4,0.5274541],[3429.3,2.35851097],[3429.1,2.91617]],[[3430.1,2.91537],[3430.3,4.48955238],[3430.4,2.91518],[3430.5,1.36836313],[3430.6,7.09736286]]]
["bitfinex","ETHUSD",1719177356698,[[3430.0,2.91545],[3429.8,2.9156],[3429.6,2.91577],[3429.5,2.3052],[3429.3,3.0]],[[3430.4,2.91511],[3430.6,3.6432485],[3430.8,2.9148],[3430.9,2.4957],[3431.1,4.87718288]]]
["bitfinex","ETHUSD",1719177371882,[[3430.1,2.91536],[3429.9,2.91545],[3429.7,5.3729],[3429.2,2.91605],[3427.8,0.61019309]],[[3430.4,1.41723842],[3430.5,2.91502],[3430.7,2.91486],[3430.9,1.78743739],[3431.2,11.41083492]]]
["bitfinex","ETHUSD",1719177406517,[[3429.9,2.91553],[3429.7,2.9157],[3429.5,2.9158],[3429.4,5.4824],[3429.2,2.9161]],[[3430.3,2.9152],[3430.4,1.36900169],[3430.5,3.70627692],[3430.7,1.79086677],[3436.2,9.38323593]]]
["bitfinex","ETHUSD",1719177426285,[[3428.1,2.91704],[3427.9,2.9172],[3427.8,5.28213],[3425.8,5.30466358],[3425.6,0.45726519]],[[3428.4,0.04423979],[3428.5,3.52474],[3428.7,2.91655],[3428.8,2.91648],[3429.1,3.0]]]
["bitfinex","ETHUSD",1719177463970,[[3425.8,2.91901],[3425.6,3.7626141],[3425.5,2.91922],[3425.4,2.3044],[3424.3,0.29967431]],[[3426.1,0.03941291],[3426.2,4.28857208],[3426.4,2.91851],[3426.5,2.91843],[3427.8,12.47953586]]]
["bitfinex","ETHUSD",1719177497220,[[3421.3,2.92279],[3421.1,2.92302],[3420.7,0.1186153],[3420.6,2.95027146],[3419.1,0.61239601]],[[3421.9,0.03514545],[3422.0,2.96440919],[3422.2,2.92212],[3422.4,1.462],[3422.5,2.92187]]]
["bitfinex","ETHUSD",1719177505372,[[3421.9,2.92233],[3421.7,2.92251],[3421.5,2.92268],[3421.2,2.92287],[3421.1,0.292296]],[[3422.2,0.0673793],[3422.3,0.975058],[3422.4,2.92196],[3422.6,4.462],[3422.9,9.2470613]]]
["bitfinex","ETHUSD",1719177535228,[[3422.8,2.9215],[3422.6,2.92167],[3422.4,2.92187],[3422.1,0.55],[3422.0,6.4871082]],[[3423.0,0.03126039],[3423.1,0.04715935],[3423.2,2.92124],[3423.4,2.92107],[3423.6,2.92094]]]
["bitfinex","ETHUSD",1719177559132,[[3422.2,2.92209],[3422.0,2.92226],[3421.8,2.9224],[3421.3,8.29075],[3420.8,4.8172]],[[3422.3,1.95205218],[3422.6,2.92176],[3422.7,2.92168],[3422.9,4.75799662],[3423.4,5.13205235]]]
["bitfinex","ETHUSD",1719177595511,[[3421.8,2.92243],[3421.7,2.92251],[3421.4,2.92275],[3421.1,2.92303],[3420.2,2.95107799]],[[3421.9,0.52742699],[3422.3,2.92201],[3422.4,1.462]]]
["bitfinex","ETHUSD",1719177624731,[[3414.3,2.92882],[3414.0,2.92905],[3413.8,2.92928],[3413.2,0.3222841],[3413.1,2.92983]],[[3415.0,2.92831],[3415.2,2.92815],[3415.6,2.92775],[3415.8,2.216371],[3415.9,2.3923]]]
["bitfinex","ETHUSD",1719177656878,[[3414.6,2.9286],[3414.5,2.92868],[3414.2,2.92893],[3413.8,2.92927],[3413.0,8.2603]],[[3414.7,2.39742746],[3415.0,2.92826],[3415.4,2.92798],[3415.9,3.0],[3419.4,3.52164035]]]
["bitfinex","ETHUSD",1719177663097,[[3416.4,5.8541],[3416.2,2.9272],[3415.9,2.92748],[3415.6,2.92766],[3415.1,2.92808]],[[3416.5,1.38291706],[3417.0,2.92654],[3417.2,2.92637],[3417.4,2.427],[3417.5,9.2516113]]]
["bitfinex","ETHUSD",1719177706299,[[3423.5,2.92098],[3423.3,2.92114],[3422.7,5.925567],[3422.6,2.92167],[3422.0,5.92224]],[[3424.0,1.39032397],[3424.1,3.0390853],[3424.3,2.92031],[3424.7,4.88299],[3425.0,3.083]]]
["bitfinex","ETHUSD",1719177707708,[[3423.8,2.92073],[3423.6,2.92082],[3422.9,2.92141],[3422.8,0.8847237],[3422.3,0.75]],[[3423.9,0.03518901],[3424.0,1.39032397],[3424.1,0.1186153],[3424.5,2.92021],[3425.2,1.963]]]
["bitfinex","ETHUSD",1719177744185,[[3430.0,2.91543],[3428.9,5.8596],[3428.7,3.0],[3428.5,2.91668],[3428.4,1.464]],[[3430.5,6.17949819],[3430.7,5.21716365],[3430.8,2.91485],[3430.9,12.2986153],[3431.2,2.91444]]]
["bitfinex","ETHUSD",1719177773118,[[3428.2,8.75093],[3427.9,2.91721],[3427.8,2.481],[3427.5,3.0],[3427.3,5.9177]],[[3428.3,1.461],[3429.1,2.91629],[3429.4,2.91597],[3429.6,9.17949819]]]
["bitfinex","ETHUSD",1719177804639,[[3424.2,5.84078],[3424.1,2.92043],[3423.8,3.796949],[3423.3,2.92114],[3422.9,3.0]],[[3424.3,1.461],[3424.6,2.4422],[3424.8,3.0],[3424.9,2.91979],[3425.1,2.91962]]]
["bitfinex","ETHUSD",1719177828833,[[3428.8,2.91646],[3428.7,2.91654],[3428.5,2.9167],[3428.1,2.91704],[3427.6,2.4783]],[[3428.9,3.0],[3429.0,21.341],[3429.3,2.91606],[3429.4,6.17949819],[3429.5,2.91595]]]
["bitfinex","ETHUSD",1719177854747,[[3423.9,2.92062],[3423.7,2.92076],[3423.6,0.322091],[3423.5,2.92091],[3423.1,2.92131]],[[3424.5,2.92016],[3424.7,5.32143],[3424.9,11.12749819],[3433.4,7.88541895],[3433.5,7.33752783]]]
["bitfinex","ETHUSD",1719177873824,[[3423.5,2.92098],[3423.0,2.92137],[3422.8,0.584333],[3422.4,0.292184],[3422.3,5.92199]],[[3423.6,1.954],[3423.9,18.35949819],[3424.3,1.3872525],[3424.5,2.4256],[3426.3,2.9186]]]
["bitfinex","ETHUSD",1719177907246,[[3422.6,2.92175],[3422.4,2.92187],[3422.1,2.92215],[3421.7,2.92244],[3320.0,0.07635745]],[[3422.8,1.466],[3422.9,5.9215],[3423.1,4.30820505],[3423.2,2.3724],[3423.9,3.26702634]]]
["bitfinex","ETHUSD",1719177947514,[[3426.8,2.91816],[3426.7,2.9182],[3426.5,2.91839],[3426.1,3.4900912],[3422.4,3.0963978]],[[3427.1,4.39183857],[3427.2,2.91783],[3427.4,5.36036],[3428.3,3.13184433],[3428.8,8.80972204]]]
["bitfinex","ETHUSD",1719177970828,[[3426.3,2.91859],[3426.2,2.91866],[3426.0,2.91885],[3425.7,5.29269],[3425.4,3.0]],[[3426.7,2.91826],[3427.1,4.38392],[3427.2,1.39495921],[3427.3,6.17949819]]]
["bitfinex","ETHUSD",1719178001417,[[3429.2,2.91613],[3429.1,2.9162],[3428.8,2.91647],[3428.4,2.91675],[3428.2,3.458124]],[[3429.5,1.466],[3429.6,9.09528819],[3429.7,25.70147452],[3429.9,12.18],[3430.0,1.81523933]]]
["bitfinex","ETHUSD",1719178026367,[[3430.5,2.91502],[3430.3,2.91519],[3430.1,2.91528],[3429.9,0.291553],[3429.7,2.91568]],[[3430.6,9.17949819],[3430.8,1.39498876],[3430.9,16.6793153],[3431.0,2.9146],[3431.1,22.79452]]]
["bitfinex","ETHUSD",1719178054418,[[3429.4,2.91595],[3429.2,2.91612],[3428.9,3.207984],[3428.5,5.91669],[3427.8,2.96221449]],[[3429.7,2.91571],[3429.9,2.91553],[3430.0,1.3941865],[3430.1,2.91537],[3430.2,2.9748095]]]
["bitfinex","ETHUSD",1719178097162,[[3434.2,2.91188],[3433.9,2.91213],[3433.7,2.588929],[3433.3,2.91257]],[[3434.3,0.1186153],[3434.5,10.24163],[3435.1,3.0],[3435.4,2.4923],[3435.5,2.91085]]]
["bitfinex","ETHUSD",1719178121709,[[3431.8,2.91392],[3431.6,2.91409],[3431.4,2.91424],[3431.3,5.4199],[3430.9,1.167014]],[[3432.1,2.91368],[3432.2,1.457],[3432.3,2.91349],[3432.5,2.91332],[3432.9,2.91298]]]
["bitfinex","ETHUSD",1719178155389,[[3431.0,2.9146],[3430.8,2.91475],[3430.7,2.91485],[3430.2,2.91527],[3430.0,3.4752974]],[[3431.1,1.457],[3431.4,2.91426],[3431.6,2.91411],[3431.7,2.2582]]]
["bitfinex","ETHUSD",1719178224978,[[3426.1,5.83754],[3425.9,2.91888],[3425.6,2.3643],[3425.5,2.91919],[3424.8,3.0]],[[3426.2,7.33],[3426.5,1.462],[3426.6,2.91835],[3426.8,5.91819],[3426.9,14.6368]]]
["bitfinex","ETHUSD",1719178227065,[[3427.3,8.75322],[3426.7,2.91825],[3426.4,2.91849],[3426.3,5.2513],[3426.2,0.583765]],[[3427.4,7.33],[3427.7,12.18],[3428.1,2.4941],[3428.2,2.91701],[3428.6,2.91666]]]
["bitfinex","ETHUSD",1719178285050,[[3433.8,2.91222],[3433.6,2.91238],[3433.4,2.91251],[3433.1,2.9128],[3433.0,0.549105]],[[3434.1,2.91198],[3434.2,3.0],[3434.3,2.91187],[3434.5,2.91168],[3434.6,9.6534]]]
["bitfinex","ETHUSD",1719178319063,[[3434.4,2.91163],[3434.2,3.203],[3434.0,2.91202],[3433.9,2.3832],[3433.5,3.0]],[[3434.7,2.91146],[3434.8,2.91138],[3434.9,2.91129],[3435.2,2.91104],[3435.4,3.0]]]
["bitfinex","ETHUSD",1719178332876,[[3433.9,2.3832],[3433.0,3.0],[3432.6,0.61050218],[3432.5,4.41329],[3430.1,1.47745771]],[[3434.5,0.606],[3435.0,2.3002],[3435.1,2.12134866],[3435.2,2.91104],[3435.3,7.33]]]
["bitfinex","ETHUSD",1719178382845,[[3430.4,2.91509],[3430.2,2.91527],[3430.0,2.91542],[3429.6,5.33898],[3429.3,2.91597]],[[3430.5,0.55],[3430.6,7.37394],[3430.8,5.28517],[3431.1,2.91454],[3702.9,24.56193091]]]
["bitfinex","ETHUSD",1719178420137,[[3429.9,2.91546],[3429.7,2.91568],[3429.5,2.3798],[3429.4,2.91587],[3428.8,4.084077]],[[3430.5,0.607],[3430.7,2.91485],[3431.2,2.91448],[3431.6,5.2861]]]
["bitfinex","ETHUSD",1719178447396,[[3428.6,2.91661],[3428.5,2.91672],[3428.4,0.517189],[3428.2,2.91696],[3427.9,2.2551]],[[3428.9,3.46639],[3429.0,2.9163],[3429.2,1.459],[3429.3,5.9161],[3435.3,67.62085374]]]
["bitfinex","ETHUSD",1719178493370,[[3430.0,2.91545],[3429.9,2.91552],[3429.7,2.91566],[3429.1,2.91614],[3428.1,4.084996]],[[3430.1,1.158],[3430.2,7.33],[3430.3,2.9152],[3430.4,12.18],[3430.5,28.08055]]]
["bitfinex","ETHUSD",1719178518026,[[3430.2,2.91526],[3430.0,2.91538],[3429.9,2.91547],[3429.6,0.54028],[3429.5,2.9158]],[[3430.3,2.62405236],[3430.4,1.158],[3430.5,2.91502],[3430.6,2.91495],[3430.7,2.3595]]]
["bitfinex","ETHUSD",1719178587780,[[3429.0,11.1991],[3428.8,2.9164],[3428.4,0.608],[3428.3,2.91686],[3427.8,0.61271466]],[[3429.1,2.2134295],[3429.6,0.608],[3429.7,2.12905195],[3429.9,22.42556],[3432.1,5.550005]]]
["bitfinex","ETHUSD",1719178616872,[[3431.2,2.91442],[3431.0,2.91458],[3430.7,2.4966],[3430.5,2.91498],[3428.3,8.65738046]],[[3431.3,0.07410021],[3431.6,2.91411],[3431.8,10.24393],[3431.9,22.2963],[3435.0,60.88]]]
["bitfinex","ETHUSD",1719178648690,[[3432.0,3.787882],[3431.8,5.26446],[3431.7,2.91399],[3431.3,2.91434],[3430.1,0.90206952]],[[3432.1,0.50435243],[3432.3,3.52151],[3432.5,2.91332],[3432.6,7.33],[3432.7,22.7932]]]
["bitfinex","ETHUSD",1719178683463,[[3433.9,6.126733],[3433.7,2.9123],[3433.6,0.608],[3432.6,3.0],[3431.9,0.90834698]],[[3434.5,0.608],[3434.6,2.91154],[3434.9,44.65201],[3435.2,2.91103],[3435.4,0.2923]]]
["bitfinex","ETHUSD",1719178740686,[[3435.4,2.91079],[3435.2,2.91102],[3435.0,2.91119],[3434.7,6.93338],[3434.5,5.91162]],[[3435.6,0.5039502],[3435.7,0.607],[3435.9,2.91046],[3436.0,2.91036],[3436.1,5.42560585]]]
["bitfinex","ETHUSD",1719178759781,[[3434.4,2.91168],[3434.3,2.91172],[3433.9,2.91211],[3433.6,8.39529],[3433.1,2.91278]],[[3434.8,10.24145],[3434.9,2.91129],[3435.0,19.88],[3435.1,15.09115],[3435.2,1.456]]]
["bitfinex","ETHUSD",1719178779840,[[3433.9,2.9121],[3433.7,2.91229],[3433.4,2.91251],[3433.3,2.850245],[3432.9,3.0]],[[3434.2,2.91188],[3434.4,2.91171],[3434.6,1.456],[3434.7,10.24147],[3435.0,12.18]]]
["bitfinex","ETHUSD",1719178800659,[[3434.1,2.3452],[3433.9,2.91207],[3433.8,0.540699],[3433.1,2.91281],[3432.9,0.75]],[[3435.4,1.456],[3435.6,3.50403087],[3435.8,2.91054],[3435.9,2.51004221],[3436.1,2.91027]]]
["bitfinex","ETHUSD",1719178824142,[[3435.1,2.3175],[3434.9,3.0],[3434.8,5.91133],[3434.5,0.75],[3434.1,1.456]],[[3435.6,2.91069],[3435.7,2.91066],[3436.0,2.91038],[3436.3,2.406],[3437.1,2.50610096]]]
["bitfinex","ETHUSD",1719178884544,[[3435.0,4.024038],[3434.8,2.91137],[3434.7,2.3946],[3434.6,3.202624],[3434.2,6.51885]],[[3435.1,0.05163777],[3435.2,0.607],[3435.4,2.91087],[3435.6,2.9107],[3435.7,19.51]]]
["bitfinex","ETHUSD",1719178902744,[[3436.8,0.05818616],[3436.7,0.32591041],[3436.6,3.200798],[3436.4,2.91001],[3436.1,6.081186]],[[3437.1,0.50379955],[3437.2,3.0054649],[3437.4,2.9092],[3437.9,4.36179],[3438.3,3.01695782]]]
["bitfinex","ETHUSD",1719178929176,[[3436.0,2.91033],[3435.9,4.452255],[3435.8,5.91052],[3435.7,2.91056],[3435.5,3.0]],[[3436.3,2.91018],[3436.5,2.90996],[3436.7,2.9098],[3436.8,2.3822],[3437.0,7.936]]]
["bitfinex","ETHUSD",1719178964668,[[3433.8,2.9122],[3433.7,2.9123],[3433.4,3.203786],[3433.1,0.606],[3433.0,5.297]],[[3434.1,0.606],[3434.2,2.91191],[3434.4,2.491],[3434.5,5.82336],[3435.9,2.91048]]]
["bitfinex","ETHUSD",1719179048493,[[3436.0,3.492448],[3435.8,2.91052],[3435.6,5.38584],[3435.3,0.606],[3435.1,6.784468]],[[3436.2,0.50394029],[3436.4,0.606],[3436.5,2.90993],[3436.6,7.33],[3436.7,2.90977]]]
["bitfinex","ETHUSD",1719179074089,[[3436.6,0.9237019],[3436.5,2.4872],[3436.4,3.0],[3436.3,2.91009],[3436.2,2.91018]],[[3436.7,0.50376933],[3436.8,2.90969],[3437.0,2.90951],[3437.1,0.606],[3437.2,2.4817049]]]
["bitfinex","ETHUSD",1719179095949,[[3436.7,2.90968],[3436.6,0.534],[3436.5,2.90986],[3436.3,3.0],[3435.8,1.165263]],[[3437.1,2.90942],[3437.2,2.3824049],[3437.3,2.90928],[3437.4,0.606],[3437.5,2.90909]]]
["bitfinex","ETHUSD",1719179161576,[[3432.7,6.5927364],[3432.5,2.91332],[3432.3,2.91348],[3432.2,2.9853],[3431.0,0.91301038]],[[3433.0,0.0456818],[3433.1,5.25243],[3433.3,2.91265],[3433.4,0.606],[3433.5,2.91252]]]
["bitfinex","ETHUSD",1719179192426,[[3432.8,2.91307],[3432.6,2.91323],[3432.4,2.91339],[3432.1,5.3475],[3431.6,1.52023415]],[[3432.9,0.50428234],[3433.1,0.606],[3433.2,5.23163],[3433.3,2.91265],[3434.0,3.01168582]]]
["bitfinex","ETHUSD",1719179224238,[[3432.7,2.91314],[3432.5,2.91331],[3432.4,5.17879],[3432.3,3.0],[3432.0,3.606]],[[3433.0,0.04246348],[3433.1,3.51883],[3433.2,5.37783],[3433.5,10.2425],[3710.9,0.00089]]]
["bitfinex","ETHUSD",1719179258566,[[3435.3,3.493145],[3435.1,2.91111],[3434.9,2.91126],[3434.7,3.898207],[3434.6,3.0]],[[3435.4,0.03519127],[3435.8,2.91055],[3435.9,10.24045],[3436.0,2.4879],[3438.1,2.9086]]]
["bitfinex","ETHUSD",1719179289376,[[3435.0,2.91119],[3434.9,2.91128],[3434.7,2.9114],[3434.5,3.0],[3434.4,0.606]],[[3435.5,3.51681],[3435.6,5.1931],[3436.9,3.02226313],[3441.4,6.35919079],[3453.7,3.0]]]
["bitfinex","ETHUSD",1719179349726,[[3433.1,1.2318198],[3433.0,5.91289],[3432.9,1.182628],[3432.8,2.913],[3432.7,3.0]],[[3433.5,5.19098],[3433.6,7.33],[3433.7,2.91233],[3434.0,2.91206],[3434.7,3.31089658]]]
["bitfinex","ETHUSD",1719179384797,[[3435.2,5.19111],[3435.1,0.582231],[3435.0,2.9112],[3434.7,2.91138],[3434.5,3.606]],[[3436.0,7.33],[3436.3,2.3848],[3436.9,23.00070939],[3437.1,3.01437706],[3437.2,3.0054649]]]
["bitfinex","ETHUSD",1719179414972,[[3435.4,2.91086],[3435.3,2.91091],[3435.1,0.46714448],[3435.0,6.18179239],[3434.9,3.0]],[[3435.5,0.53673974],[3435.9,6.01206],[3436.0,2.91036],[3436.9,3.01437706],[3437.9,3.51677324]]]
["bitfinex","ETHUSD",1719179443454,[[3435.3,2.91094],[3435.1,2.91112],[3434.8,2.91132],[3434.7,2.2905],[3434.6,3.606]],[[3435.5,0.50394156],[3435.7,5.34591],[3435.8,0.606],[3435.9,2.91045],[3436.2,3.01437706]]]
["bitfinex","ETHUSD",1719179495235,[[3435.2,2.91103],[3435.0,2.91118],[3434.8,2.91133],[3434.6,3.0],[3434.5,2.4765]],[[3435.3,0.50394236],[3435.5,2.2936],[3435.6,2.91071],[3435.7,10.24061],[3435.8,0.606]]]
["bitfinex","ETHUSD",1719179568391,[[3433.3,2.91264],[3433.1,2.91281],[3432.9,3.606],[3432.8,2.91305],[3432.7,5.3935]],[[3433.6,2.9124],[3433.8,3.5297],[3433.9,2.4366],[3434.0,0.606],[3434.1,10.242]]]
["bitfinex","ETHUSD",1719179601964,[[3431.4,2.91425],[3431.1,2.9145],[3431.0,0.606],[3430.8,5.30776],[3429.4,1.7045]],[[3431.6,0.02703494],[3431.8,2.914],[3431.9,0.581846],[3432.0,5.81846],[3432.2,2.91363]]]
["bitfinex","ETHUSD",1719179620613,[[3434.3,2.91179],[3433.9,2.91207],[3433.6,3.51838],[3433.4,3.0],[3433.1,5.435]],[[3434.7,0.606],[3434.9,2.4647],[3435.0,2.91121],[3435.2,2.91104],[3435.5,2.91082]]]
["bitfinex","ETHUSD",1719179666605,[[3434.6,2.91152],[3434.4,2.91171],[3434.2,4.440895],[3434.0,2.437],[3433.8,5.91221]],[[3434.9,0.50389878],[3435.0,2.91121],[3435.2,12.60975],[3435.4,4.23394714],[3435.6,12.18]]]
["bitfinex","ETHUSD",1719179745600,[[3435.6,2.91066],[3435.4,2.91086],[3435.2,2.91098],[3434.8,2.4145],[3434.7,2.91138]],[[3435.7,1.10994098],[3435.9,13.25354919],[3436.0,5.19696],[3436.2,37.99838932],[3436.5,2.90996]]]
["bitfinex","ETHUSD",1719179792211,[[3435.0,2.91114],[3434.9,2.91128],[3434.6,5.9424569],[3434.3,3.51776],[3433.6,3.52242994]],[[3435.1,0.50395153],[3435.3,2.2924],[3435.4,2.91088],[3435.5,3.51678],[3712.2,0.5]]]
["bitfinex","ETHUSD",1719179831482,[[3436.5,11.47606734],[3436.0,3.5163],[3435.7,2.91059],[3435.0,1.16556],[3434.8,3.66135]],[[3436.6,0.04352697],[3437.1,7.936],[3437.3,2.90927],[3437.4,12.18],[3437.5,2.90909]]]
["bitfinex","ETHUSD",1719179922575,[[3437.1,8.72826],[3436.7,0.606],[3436.6,5.90984],[3436.4,5.2788],[3435.9,3.95012224]],[[3437.2,2.42468826],[3437.7,3.51492],[3437.8,7.33],[3438.4,3.02437855],[3438.5,3.0]]]
["bitfinex","ETHUSD",1719179971365,[[3438.3,8.72523],[3438.1,2.90858],[3437.7,5.86282],[3437.6,3.0],[3437.2,2.92354919]],[[3438.4,9.7663],[3438.8,12.18],[3439.2,3.51366],[3439.3,3.0],[3439.9,22.78706]]]
["bitfinex","ETHUSD",1719179993767,[[3438.7,2.90806],[3438.6,2.90815],[3438.5,2.90823],[3438.3,0.606],[3437.8,2.90877]],[[3438.8,0.50340604],[3438.9,0.03607037],[3439.0,5.27057],[3439.2,2.90765],[3439.4,3.51354]]]
["bitfinex","ETHUSD",1719180019555,[[3435.8,2.91053],[3435.7,2.9106],[3435.5,2.91078],[3434.9,2.91127],[3434.8,6.0893]],[[3435.9,0.64088957],[3436.1,0.597732],[3436.2,5.22557],[3436.3,0.146],[3436.6,2.90987]]]
["bitfinex","ETHUSD",1719180046583,[[3435.0,2.91115],[3434.9,2.91128],[3434.6,2.91148],[3434.2,0.606],[3434.1,5.91188]],[[3435.1,0.50399734],[3435.2,3.907474],[3435.3,2.91098],[3435.4,2.91087],[3435.7,2.91063]]]
["bitfinex","ETHUSD",1719180089305,[[3433.8,2.91222],[3433.6,2.91239],[3433.5,2.91247],[3433.2,2.457],[3432.9,2.91292]],[[3433.9,3.08782],[3434.0,3.0],[3434.3,2.91187],[3434.6,2.91163]]]
["bitfinex","ETHUSD",1719180126637,[[3433.4,2.91256],[3433.2,2.91267],[3433.1,2.91279],[3433.0,2.4435],[3432.6,2.91324]],[[3433.6,0.606],[3433.7,0.50421273],[3433.9,2.91215],[3434.0,5.39156],[3434.4,2.91172]]]
["bitfinex","ETHUSD",1719180142587,[[3430.9,2.91468],[3430.7,2.91485],[3430.6,2.91489],[3430.2,2.3015],[3430.1,3.0]],[[3431.4,2.91426],[3431.6,2.9141],[3431.7,1.458],[3431.8,6.21071656],[3431.9,2.91386]]]
["bitfinex","ETHUSD",1719180170590,[[3431.6,2.91408],[3431.5,2.91417],[3431.2,2.91437],[3430.9,2.91466],[3430.2,3.0]],[[3432.2,10.24362],[3432.3,6.9203],[3432.4,15.09341],[3432.7,2.9132],[3432.9,3.066]]]
["bitfinex","ETHUSD",1719180194093,[[3430.3,2.91519],[3430.1,2.91536],[3429.8,2.9156],[3429.5,2.91585],[3428.8,0.75]],[[3430.6,1.024486],[3430.7,2.91486],[3430.9,10.24468],[3431.0,2.4241],[3431.1,1.458]]]
["bitfinex","ETHUSD",1719180238137,[[3427.7,2.91733],[3427.5,3.0],[3427.3,2.91769],[3426.9,0.60978276],[3426.8,1.78490824]],[[3428.9,2.91641],[3429.3,2.91612],[3429.4,2.2909],[3429.5,10.25354919],[3429.6,19.88]]]
["bitfinex","ETHUSD",1719180274591,[[3426.8,0.1202341],[3426.2,2.91868],[3425.8,2.4035]],[[3426.9,2.91808],[3427.1,2.91792],[3427.3,3.46781],[3427.5,3.273745],[3427.6,3.0]]]
["bitfinex","ETHUSD",1719180290537,[[3427.0,2.91799],[3426.8,3.0383541],[3426.6,2.478],[3426.5,3.0]],[[3427.7,2.9174],[3428.0,3.09311008],[3428.2,1.462],[3428.4,10.33],[3428.5,19.88]]]
["bitfinex","ETHUSD",1719180317878,[[3427.3,2.91774],[3427.2,2.91783],[3427.1,2.91783],[3426.8,0.1202341],[3426.7,2.313]],[[3427.4,0.505102],[3427.7,7.33],[3427.8,22.79735],[3428.0,12.18]]]
["bitfinex","ETHUSD",1719180334915,[[3426.8,0.1202341],[3426.7,2.91824],[3425.8,2.4565],[3425.2,1.462],[3424.9,2.36253747]],[[3426.9,0.57266502],[3427.2,4.05702786],[3427.3,2.91775],[3427.4,1.462],[3427.6,2.91753]]]
["bitfinex","ETHUSD",1719180378996,[[3424.6,2.92],[3424.5,2.92005],[3424.1,2.92044],[3423.7,2.92081],[3423.6,3.61202341]],[[3425.0,1.462],[3425.1,10.24962],[3425.2,2.91953],[3425.3,4.425611],[3425.4,3.0]]]
["bitfinex","ETHUSD",1719180429391,[[3424.7,2.91996],[3424.4,2.92016],[3423.9,5.33932],[3423.1,1.52374913],[3423.0,2.92139]],[[3425.0,1.926856],[3425.2,2.91955],[3425.3,3.0],[3425.4,12.69454],[3425.5,2.91931]]]
["bitfinex","ETHUSD",1719180445715,[[3424.4,2.92018],[3424.2,2.92038],[3423.8,2.3587],[3423.7,2.92081],[3423.5,3.0]],[[3424.5,0.50550788],[3424.8,1.462],[3425.0,5.27511],[3425.2,7.68324593],[3425.3,7.51268888]]]
["bitfinex","ETHUSD",1719180502457,[[3425.2,2.91953],[3425.1,2.9196],[3424.8,2.91987],[3424.6,2.4219],[3424.3,2.92027]],[[3425.3,4.16],[3425.4,7.03],[3425.6,2.9192],[3425.7,2.91912],[3425.8,14.6721]]]
["bitfinex","ETHUSD",1719180574938,[[3424.4,2.92021],[3424.2,2.92038],[3424.1,2.92047],[3423.5,5.34185],[3423.3,6.1202341]],[[3424.5,0.55],[3424.7,2.91997],[3424.8,9.7476],[3424.9,2.91979],[3426.8,7.42413248]]]
["bitfinex","ETHUSD",1719180581620,[[3423.3,0.1202341],[3422.7,5.84332],[3422.4,2.92189],[3422.2,2.2564],[3420.6,2.96398589]],[[3423.4,7.53716726],[3423.6,5.76867177],[3423.7,5.92086],[3423.8,0.55],[3424.2,3.7920524]]]
["bitfinex","ETHUSD",1719180621920,[[3423.2,2.92115],[3423.1,2.92132],[3423.0,2.9214],[3422.5,2.9218],[3422.1,2.4037]],[[3423.3,5.24508221],[3423.4,0.55],[3423.5,5.1901],[3423.7,22.80084],[3423.8,7.33]]]
["bitfinex","ETHUSD",1719180674367,[[3421.6,2.9226],[3421.4,2.92274],[3421.2,2.92293],[3421.0,2.3336],[3420.9,2.92313]],[[3421.7,0.05471537],[3421.8,1.466],[3422.0,2.92235],[3422.1,2.92219],[3422.3,2.92202]]]
["bitfinex","ETHUSD",1719180685413,[[3421.9,5.8447],[3421.7,2.92251],[3421.2,3.5011603],[3421.1,0.525673],[3418.8,0.60776565]],[[3422.0,0.55],[3422.1,1.466],[3422.4,3.0],[3422.5,10.25184],[3425.2,2.77874675]]]
["bitfinex","ETHUSD",1719180755848,[[3425.6,8.75757],[3425.2,2.91946],[3424.9,5.22086],[3424.5,2.92005],[3424.3,3.0]],[[3425.7,1.49732145],[3426.2,3.0],[3426.3,7.28],[3426.5,2.91844],[3426.8,2.91825]]]
["bitfinex","ETHUSD",1719180790731,[[3426.3,2.91858],[3426.1,2.91876],[3425.8,2.91898],[3425.5,5.3313],[3424.8,1.134002]],[[3426.4,0.61],[3426.5,2.39134252],[3426.7,19.88],[3426.8,2.91817],[3427.0,7.28]]]
["bitfinex","ETHUSD",1719180834521,[[3425.1,5.83922],[3425.0,2.91966],[3424.6,2.4597],[3424.4,2.92014],[3424.1,3.53045]],[[3425.2,0.64299639],[3425.5,0.55],[3425.7,2.91914],[3425.8,3.0],[3425.9,5.716326]]]
["bitfinex","ETHUSD",1719180886092,[[3421.8,2.92243],[3421.7,2.92251],[3421.5,2.92266],[3420.7,3.61],[3420.0,0.2929]],[[3421.9,0.63848766],[3422.2,3.47212],[3422.3,2.92201],[3422.4,7.28],[3425.1,3.02794129]]]
["bitfinex","ETHUSD",1719180944943,[[3420.3,2.92371],[3420.1,2.92389],[3419.9,2.92405],[3419.2,5.4141],[3418.8,4.39092]],[[3420.8,6.621657],[3420.9,0.55],[3421.0,8.17885],[3421.1,7.28],[3427.0,10.53474797]]]
["bitfinex","ETHUSD",1719180960285,[[3420.5,5.25769],[3420.0,2.92396],[3419.9,0.30510067],[3419.2,3.0],[3418.8,0.75]],[[3421.5,7.28],[3421.7,19.88],[3421.8,2.4578],[3422.4,3.307985],[3422.7,2.92174]]]
["bitfinex","ETHUSD",1719180995961,[[3421.4,2.92276],[3421.1,2.92302],[3420.9,6.0],[3420.5,4.67969772],[3420.3,1.273858]],[[3422.6,1.466],[3422.7,3.0],[3422.8,2.4243],[3422.9,2.92152],[3423.3,2.92123]]]
["bitfinex","ETHUSD",1719181034849,[[3421.9,2.92233],[3421.7,2.3629],[3421.6,2.92255],[3421.3,3.0],[3421.1,2.92296]],[[3422.4,2.92196],[3422.8,1.6123],[3423.1,13.20133],[3423.2,1.466],[3423.3,2.2687]]]
["bitfinex","ETHUSD",1719181089735,[[3424.6,2.92004],[3424.4,2.9202],[3424.1,2.3752],[3423.6,2.92087],[3423.5,3.0]],[[3425.1,1.464],[3425.2,4.4131862],[3425.5,10.552332],[3425.6,5.25],[3428.3,5.20832416]]]
["bitfinex","ETHUSD",1719181138360,[[3424.6,2.92002],[3424.5,2.92013],[3424.3,2.92025],[3424.1,2.414],[3424.0,2.92049]],[[3424.7,1.11548861],[3425.1,5.91969],[3425.2,2.91954],[3425.3,10.19945],[3425.4,19.88]]]
["bitfinex","ETHUSD",1719181157251,[[3424.2,2.92037],[3424.0,2.4564],[3423.9,2.9206],[3423.7,2.92079],[3423.2,3.0]],[[3424.6,1.11549234],[3424.8,2.91995],[3425.1,2.4003],[3425.3,7.28],[3425.4,22.88]]]
["bitfinex","ETHUSD",1719181212266,[[3424.8,2.91985],[3424.7,2.91991],[3424.4,2.92018],[3424.1,2.3538],[3423.9,2.92063]],[[3424.9,1.1154626],[3425.1,7.28],[3425.2,5.20342],[3425.3,2.91945],[3440.1,12.22921306]]]
["bitfinex","ETHUSD",1719181253358,[[3423.9,5.8412],[3423.7,2.92076],[3423.5,0.3449861],[3423.4,5.26942],[3422.3,0.90865048]],[[3424.0,0.61],[3424.4,2.92022],[3424.6,2.92005],[3424.7,5.4919],[3424.9,15.09979]]]
["bitfinex","ETHUSD",1719181297777,[[3424.5,2.92013],[3424.4,2.92021],[3424.1,2.92042],[3423.8,0.56165461],[3423.7,2.3506]],[[3424.6,3.57942317],[3424.8,2.91988],[3425.0,10.19977],[3425.2,2.91957],[3425.5,2.9193]]]
["bitfinex","ETHUSD",1719181366914,[[3427.0,2.918],[3426.9,2.91808],[3426.8,2.2854],[3426.6,2.91828],[3426.2,2.91865]],[[3427.1,0.61],[3427.3,2.91775],[3427.4,2.3631],[3427.7,22.79745],[3427.8,7.28]]]
["bitfinex","ETHUSD",1719181433197,[[3426.9,5.83616],[3426.7,2.91822],[3426.6,0.6794089],[3426.5,6.143039],[3424.5,9.9994568]],[[3427.0,0.61],[3427.3,2.3783],[3427.4,2.91767],[3427.5,2.91758],[3427.7,2.91745]]]
["bitfinex","ETHUSD",1719181449833,[[3426.9,9.40581089],[3426.6,0.6794089],[3426.5,9.061389],[3426.0,0.61],[3425.6,2.91916]],[[3427.0,0.61],[3427.5,2.3398],[3427.6,2.91751],[3427.7,2.91741],[3427.9,10.19725]]]
["bitfinex","ETHUSD",1719181532604,[[3422.6,2.92174],[3422.4,2.92192],[3422.3,2.92201],[3421.6,2.9226],[3421.5,2.4293]],[[3422.9,2.9215],[3423.0,9.7213],[3423.1,15.10133],[3423.3,5.92117],[3424.0,3.08]]]
["bitfinex","ETHUSD",1719181569603,[[3423.3,2.92115],[3423.2,2.2602],[3423.1,2.92125],[3421.9,2.92228],[3421.8,1.466]],[[3423.8,2.92075],[3423.9,3.33428774],[3424.1,7.28],[3424.2,2.92045],[3424.3,3.0]]]
["bitfinex","ETHUSD",1719181584942,[[3421.0,2.92312],[3420.9,2.92316],[3420.3,3.763782],[3420.2,2.4777],[3419.3,2.216]],[[3421.1,0.04205576],[3421.5,14.04227],[3421.8,18.10249],[3421.9,2.92243],[3430.6,4.7721322]]]
["bitfinex","ETHUSD",1719181631135,[[3422.1,2.92217],[3421.9,2.92235],[3421.7,2.92249],[3421.6,2.2888],[3421.2,2.92294]],[[3422.2,0.04112147],[3422.4,2.92193],[3422.6,10.20176],[3422.7,6.8115],[3422.8,15.10158]]]
["bitfinex","ETHUSD",1719181682616,[[3423.0,2.92141],[3422.9,2.92149],[3422.6,2.92175],[3422.5,2.4085],[3422.2,4.036636]],[[3423.1,0.65248062],[3423.3,2.92117],[3423.5,2.92099],[3423.6,7.28],[3423.7,5.32977]]]
["bitfinex","ETHUSD",1719181714738,[[3423.4,5.84214],[3423.3,0.584232],[3423.1,2.92128],[3422.9,3.01610704],[3422.5,0.611]],[[3423.5,0.611],[3423.8,2.92073],[3424.0,12.61416],[3425.3,36.64],[3435.5,2.52839386]]]
["bitfinex","ETHUSD",1719181751311,[[3423.7,2.92081],[3423.6,2.92089],[3423.4,2.92098],[3423.1,0.3445395],[3422.7,2.2556]],[[3424.1,6.85197],[3424.2,2.92039],[3424.3,3.0],[3424.4,2.92022],[3424.5,7.28]]]
["bitfinex","ETHUSD",1719181780296,[[3423.9,2.92057],[3423.8,2.9207],[3423.6,2.9209],[3423.5,2.3384],[3423.0,2.92139]],[[3424.0,1.1567383],[3424.2,2.9204],[3424.4,2.92026],[3424.5,9.5924],[3426.0,3.52443294]]]
["bitfinex","ETHUSD",1719181827861,[[3421.6,2.92257],[3421.5,2.92269],[3421.2,5.34808],[3420.8,2.92327],[3420.4,5.92356]],[[3421.8,0.04033652],[3421.9,2.92237],[3422.1,2.9222],[3422.3,2.92204],[3422.4,11.0323]]]
["bitfinex","ETHUSD",1719181877083,[[3421.8,8.82573863],[3421.7,0.584519],[3421.5,5.20698],[3421.2,2.92295],[3421.0,3.0]],[[3421.9,0.03727201],[3422.2,7.28],[3422.9,19.88],[3423.1,2.46127858],[3423.2,2.92126]]]
["bitfinex","ETHUSD",1719181904750,[[3423.9,2.92062],[3423.8,2.92072],[3423.6,2.92083],[3423.2,0.6082016],[3423.1,2.92132]],[[3424.2,2.9204],[3424.4,6.79563],[3424.6,10.28],[3425.4,5.94031252],[3714.9,0.01605431]]]
["bitfinex","ETHUSD",1719181935168,[[3426.5,2.91842],[3426.4,2.91851],[3426.3,2.91857],[3426.1,2.3942],[3425.5,2.91921]],[[3426.8,3.0],[3426.9,2.91808],[3427.1,4.38092],[3427.3,10.19776],[3427.7,0.34799221]]]
["bitfinex","ETHUSD",1719181973481,[[3424.2,15.543111],[3424.0,2.92051],[3423.6,3.0],[3423.5,2.92097],[3423.3,3.0]],[[3424.3,0.036199],[3425.1,0.61],[3425.3,15.09947],[3425.6,2.91928],[3425.7,5.3619]]]
["bitfinex","ETHUSD",1719182004964,[[3424.9,5.83958],[3424.6,2.92],[3424.4,2.4486],[3424.1,2.92039],[3423.8,2.9207]],[[3425.0,7.28],[3425.5,34.97929],[3425.7,3.7978],[3425.9,2.91898],[3426.1,3.02094252]]]
["bitfinex","ETHUSD",1719182064051,[[3425.2,2.91953],[3425.1,2.91954],[3424.9,2.3369],[3424.8,2.91984],[3424.6,2.91999]],[[3425.3,0.03384122],[3425.4,7.28],[3425.6,2.91921],[3425.7,17.42561],[3425.8,22.88]]]
["bitfinex","ETHUSD",1719182101237,[[3423.6,0.05841127],[3423.5,2.92098],[3423.4,2.92106],[3423.2,5.38792],[3422.8,0.2928]],[[3423.7,0.03336825],[3423.9,2.92066],[3424.1,2.92048],[3424.4,5.24205],[3425.5,1.83782376]]]
["bitfinex","ETHUSD",1719182111137,[[3421.9,2.92235],[3421.7,2.92251],[3421.5,5.20434],[3421.1,2.92295],[3420.2,1.5]],[[3422.3,2.92203],[3422.4,2.92192],[3422.6,2.92175],[3422.8,9.5877],[3423.8,19.88]]]
["bitfinex","ETHUSD",1719182126151,[[3417.9,2.92574],[3417.7,2.92587],[3417.5,2.92608],[3417.2,5.92636],[3416.9,1.465]],[[3418.6,2.92519],[3418.7,5.92512],[3418.8,0.58498],[3419.2,1.465],[3419.4,2.92452]]]
["bitfinex","ETHUSD",1719182168265,[[3419.7,2.92422],[3419.5,2.92439],[3419.2,2.92464],[3419.0,2.92478],[3418.9,2.4848]],[[3420.0,2.92398],[3420.3,0.65983557],[3420.4,2.4999],[3420.5,6.47359],[3420.6,1.465]]]
["bitfinex","ETHUSD",1719182183661,[[3419.6,2.9243],[3419.1,2.92472],[3418.7,2.92506],[3418.4,2.92531],[3418.3,2.2688]],[[3419.8,2.12627687],[3419.9,2.92406],[3420.1,6.244674],[3420.2,3.0],[3420.3,2.92374]]]
["bitfinex","ETHUSD",1719182209452,[[3420.5,2.92354],[3420.3,2.92365],[3420.0,2.92389],[3419.8,2.2834],[3419.5,2.92438]],[[3420.7,3.0],[3421.0,5.37602],[3421.1,7.33]]]
["bitfinex","ETHUSD",1719182225568,[[3418.8,2.925],[3418.6,5.17932],[3418.3,2.92535],[3417.0,3.12017754],[3416.7,5.0264874]],[[3419.3,0.07177921],[3419.4,2.92456],[3419.7,0.830007],[3419.8,10.25416],[3419.9,2.315]]]
["bitfinex","ETHUSD",1719182286868,[[3421.5,5.84531],[3421.2,2.92291],[3421.0,2.4602],[3420.8,2.92328],[3420.0,2.92392]],[[3421.6,0.57669748],[3422.0,2.92226],[3422.2,2.92217],[3422.3,2.92206],[3424.8,1.40867189]]]
["bitfinex","ETHUSD",1719182313658,[[3423.5,2.92098],[3423.4,2.92107],[3423.1,3.213452],[3423.0,2.3249],[3422.8,2.92157]],[[3423.7,3.0],[3423.9,5.92064],[3424.1,5.31338],[3424.4,4.38925],[3424.6,0.3741226]]]
["bitfinex","ETHUSD",1719182339018,[[3424.2,5.84078],[3423.9,3.212674],[3423.5,3.505114],[3423.1,0.3450959],[3422.2,0.75]],[[3424.3,0.50557133],[3424.6,2.92006],[3424.8,5.2622],[3424.9,4.38881],[3425.3,0.29706383]]]
["bitfinex","ETHUSD",1719182370819,[[3423.5,2.92097],[3423.3,2.92115],[3423.2,2.3626],[3423.1,2.92131],[3422.8,3.459961]],[[3423.8,2.92073],[3423.9,5.04449812],[3424.0,3.0],[3424.1,2.92047],[3424.2,7.83561008]]]
["bitfinex","ETHUSD",1719182416935,[[3425.7,2.91911],[3425.5,2.91927],[3425.2,2.91953],[3425.0,2.9197],[3424.6,2.8461343]],[[3425.8,2.62804515],[3425.9,7.33],[3426.0,5.34199],[3426.1,4.38777],[3426.9,3.38512513]]]
["bitfinex","ETHUSD",1719182450400,[[3424.5,2.92012],[3424.4,2.9202],[3424.1,2.92042],[3423.7,2.339],[3423.6,3.53089]],[[3424.7,6.52174024],[3424.8,2.91989],[3425.0,5.24629],[3425.2,7.83541412],[3425.3,2.91948]]]
["bitfinex","ETHUSD",1719182476652,[[3423.4,2.92106],[3423.3,2.92115],[3423.1,2.92129],[3423.0,2.3876],[3422.7,0.61]],[[3423.6,0.09781601],[3423.7,2.92083],[3424.0,2.92059],[3424.3,7.33]]]
["bitfinex","ETHUSD",1719182512039,[[3424.5,2.92011],[3424.4,2.92021],[3424.2,2.92036],[3423.8,2.2634],[3423.5,2.92097]],[[3424.6,0.61],[3424.7,0.09788823],[3424.8,2.91988],[3425.0,5.39321],[3425.2,2.91958]]]
["bitfinex","ETHUSD",1719182547791,[[3424.5,2.92006],[3424.4,2.3469],[3424.3,0.61],[3424.1,2.92047],[3423.4,1.36310005]],[[3425.3,7.94],[3425.4,19.88],[3425.8,2.4322],[3425.9,2.91897]]]
["bitfinex","ETHUSD",1719182638595,[[3426.8,8.75451],[3426.4,2.91844],[3426.2,4.517596],[3426.0,2.91882],[3425.9,3.0]],[[3426.9,22.23616651],[3427.5,2.4934],[3427.6,2.9175],[3427.7,22.7974],[3427.9,5.9407419]]]
["bitfinex","ETHUSD",1719182678027,[[3427.6,2.91747],[3427.5,2.91757],[3427.2,2.91779],[3427.0,2.3554],[3426.8,2.91809]],[[3427.7,2.72126511],[3427.9,5.21194],[3428.1,2.91707],[3428.3,10.24689],[3428.8,2.91655]]]
["bitfinex","ETHUSD",1719182701631,[[3427.6,5.83498],[3427.4,2.91761],[3427.2,3.3885965],[3427.1,2.9179],[3426.7,0.61]],[[3427.7,2.62633986],[3428.1,5.22828],[3428.2,19.88],[3428.3,10.2469],[3428.6,15.18]]]
["bitfinex","ETHUSD",1719182734625,[[3426.7,2.91825],[3426.2,2.2758],[3425.3,5.91941],[3424.5,4.25626515],[3423.4,2.52709114]],[[3427.2,2.62685008],[3427.3,0.61],[3427.5,5.30454],[3427.6,2.91749],[3427.8,7.33]]]
["bitfinex","ETHUSD",1719182793935,[[3426.7,2.91818],[3426.6,2.91833],[3426.4,2.91844],[3426.3,0.24597],[3426.1,2.41]],[[3427.1,2.91792],[3427.3,5.27241],[3427.4,2.91768],[3428.0,12.56978188],[3430.8,6.26497786]]]
["bitfinex","ETHUSD",1719182815727,[[3427.4,2.91765],[3427.2,2.91782],[3426.9,2.91804],[3426.8,0.875456],[3426.7,2.2883]],[[3427.7,2.91745],[3427.8,2.91733],[3428.1,7.33],[3428.2,3.0],[3439.1,2.52558464]]]
["bitfinex","ETHUSD",1719182846902,[[3427.6,2.91745],[3427.5,2.91757],[3427.4,2.2807],[3427.2,2.91776],[3426.3,3.0]],[[3428.3,1.11399037],[3428.4,2.91685],[3428.6,2.91664],[3428.7,9.659]]]
["bitfinex","ETHUSD",1719182865524,[[3427.2,2.91782],[3427.0,2.91799],[3426.8,5.34664],[3426.4,3.609],[3426.3,2.91858]],[[3427.5,0.609],[3427.9,2.91727],[3428.1,2.3023]]]
["bitfinex","ETHUSD",1719182949567,[[3428.7,5.8331],[3428.6,2.91659],[3428.3,2.3273],[3428.1,2.91705],[3427.0,1.36220662]],[[3428.8,2.21455053],[3428.9,0.609],[3429.1,0.082483],[3429.2,22.3441],[3429.3,2.91605]]]
["bitfinex","ETHUSD",1719182986422,[[3428.9,2.91633],[3428.8,2.91645],[3428.5,5.17971],[3428.3,2.91686],[3427.0,0.61180096]],[[3429.0,2.71608804],[3429.1,0.082483],[3429.2,3.52515],[3429.3,7.33],[3429.4,2.91599]]]
["bitfinex","ETHUSD",1719183025194,[[3428.0,2.91715],[3427.8,2.91731],[3427.6,2.91746],[3427.5,2.2675],[3427.3,0.609]],[[3428.1,0.50501783],[3428.2,2.12095536],[3428.3,5.9556],[3428.4,2.91683],[3428.6,2.91671]]]
["bitfinex","ETHUSD",1719183064019,[[3428.6,2.91663],[3428.4,2.2821],[3428.3,2.91686],[3428.1,0.291708],[3428.0,2.91708]],[[3428.9,5.66924031],[3429.0,0.609],[3429.1,2.998703],[3429.2,2.91615],[3429.3,2.3025]]]
["bitfinex","ETHUSD",1719183121631,[[3427.7,2.9174],[3427.6,2.91748],[3427.4,5.18615],[3426.9,2.91803],[3425.7,3.52875423]],[[3427.8,0.609],[3428.1,2.91709],[3428.3,5.2658],[3428.4,7.33],[3431.2,0.59135333]]]
["bitfinex","ETHUSD",1719183159419,[[3427.8,5.83464],[3427.7,2.91735],[3427.5,1.5243256],[3427.4,5.37754],[3426.9,2.91801]],[[3427.9,1.24089992],[3428.3,2.20065741],[3428.4,2.91683],[3428.5,21.8005],[3428.6,2.91667]]]
["bitfinex","ETHUSD",1719183200254,[[3427.6,5.83498],[3427.5,2.91752],[3427.1,2.3631],[3426.9,2.91801],[3426.7,3.52722]],[[3427.7,2.56555468],[3428.0,2.20083914],[3428.1,5.36347],[3428.6,2.91669],[3431.0,5.80790684]]]
["bitfinex","ETHUSD",1719183245628,[[3430.8,2.91477],[3430.7,2.91483],[3430.5,2.91498],[3429.9,2.91551],[3429.8,0.609]],[[3430.9,0.609],[3431.1,3.0],[3431.2,7.33],[3431.3,2.91435],[3431.4,2.3476]]]
["bitfinex","ETHUSD",1719183273630,[[3430.1,2.91536],[3430.0,2.91544],[3429.7,2.9157],[3429.4,2.355],[3429.3,2.91597]],[[3430.2,0.50476594],[3430.3,1.0884437],[3430.4,3.0],[3430.5,2.91503],[3430.6,4.969217]]]
["bitfinex","ETHUSD",1719183322754,[[3427.6,2.91748],[3427.4,2.91759],[3427.3,5.36433],[3427.0,2.91792],[3426.4,0.29056832]],[[3428.0,0.1144687],[3428.1,5.83421],[3428.3,3.52497],[3428.5,2.2765],[3708.0,0.00300114]]]
["bitfinex","ETHUSD",1719183362589,[[3426.6,2.91833],[3426.5,2.3769],[3426.4,2.91848],[3426.1,1.19707],[3425.9,5.91892]],[[3427.1,3.42315951],[3427.3,4.178345],[3427.4,7.33],[3427.5,2.2968],[3427.6,2.91752]]]
["bitfinex","ETHUSD",1719183387580,[[3425.9,2.91891],[3425.5,5.21087],[3425.3,3.0],[3425.2,0.608],[3424.7,5.91994]],[[3426.2,3.42400522],[3426.3,0.608],[3426.4,2.91852],[3426.7,5.38738],[3426.9,8.14161645]]]
["bitfinex","ETHUSD",1719183420031,[[3426.7,2.91819],[3426.3,5.24799],[3426.1,0.608],[3425.1,5.0056992],[3424.5,3.1826664]],[[3426.9,0.50521944],[3427.1,2.91796],[3427.3,2.91779],[3427.4,5.39774],[3427.5,7.33]]]
["bitfinex","ETHUSD",1719183448684,[[3426.7,2.91825],[3426.6,2.91833],[3426.5,2.3904],[3426.4,2.9185],[3425.7,3.0]],[[3426.8,0.61666319],[3427.1,3.52592],[3427.3,2.91775],[3427.5,2.374],[3427.8,2.91732]]]
["bitfinex","ETHUSD",1719183523510,[[3428.4,2.91679],[3428.2,2.91697],[3428.1,2.91706],[3427.9,2.308],[3427.5,0.608]],[[3428.6,0.608],[3428.7,3.0],[3428.8,2.91647],[3428.9,12.73998],[3431.4,4.381]]]
["bitfinex","ETHUSD",1719183558784,[[3429.3,8.911694],[3429.2,2.91605],[3429.0,0.608],[3428.6,5.99156],[3428.4,3.791837]],[[3429.4,0.10907482],[3429.8,3.0],[3429.9,7.33],[3430.0,0.608],[3430.1,2.91537]]]
["bitfinex","ETHUSD",1719183576449,[[3429.3,11.644134],[3429.2,0.608],[3429.0,2.91622],[3428.8,3.075],[3428.4,7.541837]],[[3429.4,0.10907482],[3429.9,7.33],[3430.0,2.3442],[3430.1,2.91538],[3430.3,15.0952]]]
["bitfinex","ETHUSD",1719183627961,[[3429.4,2.91594],[3429.2,2.91611],[3429.1,5.37963],[3429.0,0.608],[3428.6,5.99156]],[[3429.5,0.50483948],[3429.7,2.91571],[3429.9,12.65571],[3430.0,0.608],[3430.2,2.9153]]]
["bitfinex","ETHUSD",1719183702253,[[3430.1,4.06633235],[3430.0,0.663456],[3429.9,5.38263],[3429.8,2.9156],[3429.7,0.608]],[[3430.3,0.50471137],[3430.5,2.91503],[3430.6,7.33],[3430.7,2.91486],[3430.8,0.608]]]
["bitfinex","ETHUSD",1719183736808,[[3431.1,2.91451],[3431.0,2.9146],[3430.9,0.823123],[3430.8,5.23386],[3430.7,0.608]],[[3431.5,2.91417],[3431.7,5.28053],[3431.9,2.91387],[3432.5,0.119199],[3433.7,1.167517]]]
["bitfinex","ETHUSD",1719183771070,[[3429.7,5.31799],[3429.6,2.91579],[3429.4,0.608],[3429.3,2.91599],[3426.4,3.85239601]],[[3430.1,3.01841385],[3430.3,3.5232],[3430.4,5.30499],[3430.5,12.18],[3430.6,7.33]]]
["bitfinex","ETHUSD",1719183823384,[[3429.4,2.91595],[3429.2,2.9161],[3429.0,2.91627],[3428.9,3.0],[3428.8,2.4829]],[[3429.7,0.608],[3429.9,2.91561],[3430.1,2.4568],[3430.2,2.91528],[3430.4,0.35694625]]]
["bitfinex","ETHUSD",1719183827317,[[3429.1,2.91619],[3429.0,2.9163],[3428.9,4.131589],[3428.7,2.91654],[3428.5,5.525]],[[3429.5,3.52387],[3429.7,2.9157],[3430.0,2.91547],[3431.6,6.27686033],[3712.2,0.5]]]
["bitfinex","ETHUSD",1719183886575,[[3427.6,2.91747],[3427.5,0.88353],[3427.4,5.91765],[3427.1,5.38416],[3427.0,3.075]],[[3427.8,0.09539981],[3428.1,2.3745],[3428.2,2.917],[3428.4,2.91683],[3431.0,1.42390684]]]
["bitfinex","ETHUSD",1719183928019,[[3427.5,2.91757],[3427.4,2.91765],[3427.1,2.91791],[3426.8,0.609],[3426.7,2.4834]],[[3427.7,0.609],[3427.9,5.29684],[3428.0,1.09491305],[3428.1,10.24707],[3428.4,15.09683]]]
["bitfinex","ETHUSD",1719183961980,[[3426.0,2.91884],[3425.8,2.91902],[3425.6,2.91917],[3425.3,0.609],[3425.2,2.3696]],[[3426.3,3.67354229],[3426.5,2.91843],[3426.7,10.24828],[3426.8,2.51391839],[3433.8,4.31227391]]]
["bitfinex","ETHUSD",1719184007235,[[3426.9,2.918],[3426.7,2.91825],[3426.4,2.91848],[3426.1,2.91869],[3425.8,2.3101]],[[3427.2,10.24784],[3427.5,2.91765],[3427.6,2.2826],[3427.7,5.91742],[3427.8,12.18]]]
["bitfinex","ETHUSD",1719184048278,[[3428.1,2.91706],[3427.8,2.91728],[3427.7,2.2621],[3427.2,2.9178],[3427.1,3.0]],[[3428.6,2.91665],[3428.8,12.61797],[3428.9,12.18],[3429.1,2.91624],[3429.6,3.0]]]
["bitfinex","ETHUSD",1719184062808,[[3428.4,2.91679],[3428.2,2.91697],[3428.1,2.91706],[3427.7,2.2832],[3427.3,2.91771]],[[3428.6,0.50499467],[3428.7,2.91655],[3428.8,2.6238007],[3428.9,10.24639],[3429.0,12.18]]]
["bitfinex","ETHUSD",1719184098771,[[3429.1,2.91619],[3428.9,2.91637],[3428.8,2.3315],[3428.6,2.9166],[3428.5,0.291669]],[[3429.2,0.50489483],[3429.4,2.91602],[3429.5,2.91588],[3429.6,9.7874],[3429.8,2.91565]]]
["bitfinex","ETHUSD",1719184128989,[[3428.3,2.91682],[3428.2,2.91697],[3428.0,2.91715],[3427.7,2.3475],[3427.6,0.609]],[[3428.4,0.63347506],[3428.6,0.609],[3428.7,5.23787],[3428.9,2.9164],[3710.9,0.00089]]]
["bitfinex","ETHUSD",1719184180659,[[3427.5,2.91755],[3427.4,2.91766],[3427.1,5.22758],[3426.7,5.99425],[3426.6,3.0]],[[3427.6,0.12458884],[3427.9,2.9173],[3428.0,2.91715],[3428.3,5.24592],[3428.4,7.33]]]
["bitfinex","ETHUSD",1719184238671,[[3429.9,2.91553],[3429.8,2.91561],[3429.5,2.91581],[3429.2,0.609],[3429.1,5.766925]],[[3430.0,1.0],[3430.3,0.609],[3430.4,2.91513],[3430.6,5.36395],[3431.3,0.35712319]]]
["bitfinex","ETHUSD",1719184251006,[[3429.3,2.91603],[3429.1,2.2711],[3429.0,2.91627],[3428.9,0.609],[3428.3,3.076]],[[3429.7,2.91571],[3429.9,3.52461],[3430.0,3.4473],[3430.1,10.24541],[3455.0,17.12089829]]]
["bitfinex","ETHUSD",1719184290665,[[3429.6,2.91572],[3429.3,2.91597],[3429.2,5.28138],[3429.1,0.609],[3428.7,5.99255]],[[3429.8,0.15490813],[3429.9,2.91553],[3430.0,1.0],[3430.1,5.96617],[3431.1,3.05078663]]]
["bitfinex","ETHUSD",1719184324997,[[3428.5,5.83344],[3428.2,2.91693],[3427.9,6.00913],[3427.3,3.0],[3427.0,3.66798]],[[3428.6,7.33],[3428.9,0.609],[3429.0,14.6261],[3429.1,2.91621],[3429.3,2.91611]]]
["bitfinex","ETHUSD",1719184366605,[[3429.6,2.91578],[3429.4,2.91592],[3429.1,2.91619],[3428.6,0.291672],[3427.2,8.899]],[[3429.8,0.14964306],[3429.9,2.91554],[3430.4,15.09512],[3430.6,3.8699],[3436.2,10.52]]]
["bitfinex","ETHUSD",1719184431237,[[3430.0,2.3223],[3429.9,2.91552],[3429.8,2.91561],[3429.6,2.91574],[3429.4,4.535]],[[3430.3,2.91527],[3430.5,2.91503],[3430.7,10.24487],[3431.2,2.91443],[3468.7,1.44050891]]]
["bitfinex","ETHUSD",1719184502368,[[3430.2,2.91527],[3430.0,5.26154],[3429.8,3.52359],[3429.4,3.076],[3429.1,1.167701]],[[3430.6,2.91497],[3430.7,3.52285],[3431.0,5.19755],[3431.9,5.91391],[3443.9,2.52353139]]]
["bitfinex","ETHUSD",1719184507374,[[3430.0,2.91544],[3429.8,2.91559],[3429.6,2.91576],[3429.3,2.4949],[3428.8,4.753]],[[3430.5,5.81894],[3430.7,15.09493],[3430.8,7.33],[3431.2,2.91443]]]
["bitfinex","ETHUSD",1719184580333,[[3427.6,2.91748],[3427.4,2.91766],[3427.2,2.2833],[3427.1,2.91791],[3427.0,0.608]],[[3428.2,2.91699],[3428.6,2.3068],[3428.7,3.560682]]]
["bitfinex","ETHUSD",1719184624844,[[3427.2,2.91782],[3427.1,2.91791],[3427.0,2.91792],[3426.7,0.7672215],[3426.6,5.783635]],[[3427.5,0.14389292],[3427.6,2.9175],[3427.8,2.91732],[3428.0,4.37917],[3428.1,2.2767]]]
["bitfinex","ETHUSD",1719184644585,[[3427.5,2.91754],[3427.2,2.9178],[3427.0,2.4783],[3426.8,2.91809],[3426.7,3.8412215]],[[3427.9,0.13863266],[3428.0,2.91715],[3428.1,2.91708],[3428.4,4.608183],[3428.5,2.2877]]]
["bitfinex","ETHUSD",1719184701914,[[3423.6,2.92087],[3423.5,2.92091],[3423.2,2.92121],[3423.0,2.92134],[3422.9,2.4535]],[[3423.9,2.92065],[3424.1,5.33579568],[3424.2,0.609],[3424.3,2.9203],[3424.6,10.25011]]]
["bitfinex","ETHUSD",1719184748161,[[3423.6,2.287],[3423.3,7.46015],[3423.0,0.598415],[3421.1,3.04840052],[3421.0,6.91850529]],[[3425.4,15.18]]]
["bitfinex","ETHUSD",1719184761290,[[3426.1,2.9187],[3426.0,2.91885],[3425.9,2.91886],[3425.5,2.91924],[3425.3,2.2723]],[[3426.4,0.88807005],[3426.5,12.256567],[3426.7,2.91834],[3426.8,6.9146],[3426.9,12.18]]]
["bitfinex","ETHUSD",1719184802345,[[3427.9,2.91723],[3427.8,2.91731],[3427.6,2.91747],[3427.5,2.2922],[3427.2,2.91781]],[[3428.0,0.13360659],[3428.2,0.88653297],[3428.3,2.9169],[3428.4,2.3913],[3428.5,10.24675]]]
["bitfinex","ETHUSD",1719184831116,[[3427.7,2.91737],[3427.6,2.91749],[3427.3,2.91772],[3427.1,5.41621],[3427.0,0.291792]],[[3427.9,0.88655648],[3428.0,2.91716],[3428.2,2.91705],[3428.3,7.33],[3428.5,17.51568]]]
["bitfinex","ETHUSD",1719184877141,[[3431.3,2.91431],[3431.1,2.91451],[3430.5,0.05828469],[3430.4,2.4965],[3430.3,4.542]],[[3431.7,7.33],[3431.8,2.91392],[3432.0,2.91382],[3432.1,12.18],[3432.2,2.91362]]]
["bitfinex","ETHUSD",1719184929490,[[3433.6,2.91238],[3433.5,2.9124],[3433.3,0.4385521],[3433.2,2.91268],[3433.1,1.472841]],[[3434.0,2.91207],[3434.2,10.24188],[3434.4,15.09173],[3434.9,2.91137],[3435.4,0.05051266]]]
["bitfinex","ETHUSD",1719184939969,[[3433.2,2.91271],[3433.1,2.91281],[3432.8,2.91305],[3432.7,0.523413],[3432.6,2.3209]],[[3433.5,2.91254],[3433.7,2.91231],[3433.9,2.91218],[3434.0,8.788],[3434.2,3.0]]]
["bitfinex","ETHUSD",1719184990666,[[3432.2,2.8117],[3432.1,5.99065],[3432.0,0.607],[3431.9,3.20623],[3431.8,7.6689]],[[3432.3,0.1414405],[3432.4,2.91342],[3432.6,2.91324],[3432.8,2.91312],[3433.1,3.0841]]]
["bitfinex","ETHUSD",1719185014567,[[3430.3,3.46518],[3430.2,1.593309],[3430.1,5.99231],[3430.0,1.755],[3429.9,8.18578]],[[3430.5,0.1403604],[3430.6,2.91495],[3430.8,2.91477],[3431.0,5.3688],[3431.4,7.33]]]
["bitfinex","ETHUSD",1719185063508,[[3432.0,2.91368],[3431.8,3.52191],[3431.6,5.39966],[3431.5,0.64947866],[3431.2,3.077]],[[3432.2,0.14082289],[3432.3,2.91351],[3432.4,2.3787],[3432.5,2.91334],[3432.6,2.91326]]]
["bitfinex","ETHUSD",1719185129378,[[3431.9,2.91383],[3431.8,0.52745214],[3431.7,3.78823],[3431.4,5.97533],[3428.6,3.29953133]],[[3432.2,2.91358],[3432.3,2.2503],[3432.4,3.52141],[3432.6,2.91326],[3433.9,2.9122]]]
["bitfinex","ETHUSD",1719185179108,[[3432.4,2.9134],[3432.0,3.49644]],[[3432.7,2.91316],[3433.1,9.7175],[3433.2,5.91278],[3433.9,2.91215]]]
["bitfinex","ETHUSD",1719185193033,[[3432.5,2.91329],[3432.4,2.9134],[3432.2,0.869751],[3432.1,2.91362],[3432.0,2.87014]],[[3432.7,0.608],[3432.9,2.91299],[3433.0,2.91291],[3433.1,7.33],[3433.2,5.23297]]]
["bitfinex","ETHUSD",1719185266071,[[3429.8,2.91562],[3429.6,2.91571],[3429.3,2.91598],[3429.1,2.3164],[3429.0,0.608]],[[3429.9,0.608],[3430.1,5.39427],[3430.4,10.24519],[3430.5,2.91505],[3431.7,0.60007778]]]
["bitfinex","ETHUSD",1719185314855,[[3430.2,2.91527],[3430.1,2.91536],[3429.8,5.35667],[3428.4,13.23465399],[3422.4,10.0]],[[3430.4,0.1351185],[3430.5,2.91504],[3430.6,2.9597],[3430.7,2.91486],[3431.0,2.91463]]]
["bitfinex","ETHUSD",1719185352852,[[3430.6,2.91494],[3430.3,2.91518],[3430.2,2.866],[3430.1,3.782166],[3428.4,11.88439206]],[[3430.7,7.33],[3431.0,2.4513],[3431.3,2.91443],[3432.6,5.56166669],[3433.9,1.42740008]]]
["bitfinex","ETHUSD",1719185402517,[[3428.2,2.91696],[3428.1,0.55],[3428.0,2.91714],[3427.8,5.29408],[3427.5,0.608]],[[3428.5,3.52475],[3428.6,2.4365],[3428.8,2.91654],[3428.9,3.810351],[3429.3,2.91605]]]
["bitfinex","ETHUSD",1719185414571,[[3429.7,2.9157],[3429.5,2.91583],[3429.2,2.9161],[3429.1,2.2939],[3428.9,2.91638]],[[3429.9,0.608],[3430.0,2.91546],[3430.2,7.33],[3430.3,2.3982],[3431.5,20.24772411]]]
["bitfinex","ETHUSD",1719185473220,[[3428.5,2.9167],[3428.3,2.91689],[3428.2,2.91697],[3427.9,2.4142],[3427.6,2.91747]],[[3428.7,0.77842297],[3428.8,2.91648],[3428.9,2.4107],[3429.0,4.0980456],[3429.1,2.91626]]]
["bitfinex","ETHUSD",1719185516147,[[3429.8,2.91554],[3429.6,2.91578],[3429.4,2.91596],[3429.3,2.789112],[3429.2,0.608]],[[3430.1,5.23537],[3430.3,10.24519],[3431.4,2.91429],[3431.8,19.88],[3432.5,39.5534]]]
["bitfinex","ETHUSD",1719185532910,[[3428.3,2.91687],[3428.1,2.91705],[3428.0,2.3964],[3427.9,3.52519],[3427.5,2.91756]],[[3428.5,0.12933217],[3428.6,2.91667],[3428.8,3.52447],[3429.0,12.51195],[3430.8,0.298689]]]
["bitfinex","ETHUSD",1719185575326,[[3428.8,2.91647],[3428.6,2.91664],[3428.3,5.28781],[3428.0,2.91712],[3427.7,4.535]],[[3429.1,2.91622],[3429.3,3.74032497],[3429.5,2.91589],[3429.6,2.281]]]
["bitfinex","ETHUSD",1719185592865,[[3428.2,2.91694],[3427.8,2.91732],[3427.4,3.449931],[3427.3,2.4051],[3427.1,1.459]],[[3428.7,5.22126],[3428.9,7.33],[3429.0,6.496784],[3429.2,0.53525],[3429.3,15.09607]]]
["bitfinex","ETHUSD",1719185663968,[[3430.0,0.55],[3429.9,2.4086],[3429.7,2.91565],[3429.5,0.608],[3429.4,2.91591]],[[3430.3,7.33],[3430.4,2.91514],[3430.5,2.91504],[3430.6,12.788],[3430.8,5.26854]]]
["bitfinex","ETHUSD",1719185687253,[[3427.4,0.55],[3427.3,2.91774],[3427.1,2.91787],[3427.0,0.55],[3426.8,2.91815]],[[3427.6,2.9175],[3427.8,9.87732],[3428.0,4.37819],[3428.3,3.0],[3446.2,3.0]]]
["bitfinex","ETHUSD",1719185710946,[[3424.6,5.27304],[3423.7,2.92076],[3423.5,0.60821857],[3423.4,3.83333785],[3423.3,1.40408519]],[[3425.1,2.91966],[3425.6,2.91919],[3425.9,2.4956],[3426.6,12.95434],[3426.8,6.56213]]]
["bitfinex","ETHUSD",1719185733157,[[3424.1,5.3138],[3423.9,1.6093],[3423.6,2.92089],[3423.4,0.2927],[3423.0,5.92141]],[[3425.2,2.4401],[3425.6,3.0],[3425.7,6.33385587],[3427.1,0.29240877],[3427.4,0.29893404]]]
["bitfinex","ETHUSD",1719185776469,[[3426.8,2.91817],[3426.6,2.91834],[3426.3,2.91853],[3425.7,5.19879],[3425.5,1.463]],[[3426.9,1.42809759],[3427.0,3.0],[3427.1,8.36305587],[3427.2,2.91785],[3427.4,1.01002945]]]
["bitfinex","ETHUSD",1719185801262,[[3428.0,0.55],[3427.9,2.91723],[3427.8,2.91732],[3427.6,5.40846],[3427.1,4.38084]],[[3428.3,3.0],[3428.4,2.91682],[3428.5,2.91672],[3428.7,8.44835587],[3429.3,18.47287087]]]
["bitfinex","ETHUSD",1719185824355,[[3426.9,2.91808],[3426.8,0.55],[3426.7,2.91822],[3426.5,1.463],[3426.4,2.91846]],[[3427.0,5.96385587],[3427.1,0.24856],[3427.3,15.18],[3427.5,0.883481],[3430.6,2.90711232]]]
["bitfinex","ETHUSD",1719185847333,[[3428.5,3.46666],[3428.3,2.91689],[3428.1,2.91706],[3427.8,2.4201],[3427.5,5.99557]],[[3428.8,0.14661738],[3428.9,3.0],[3429.0,5.96385587],[3429.5,12.18],[3430.0,0.75]]]
["bitfinex","ETHUSD",1719185872125,[[3428.4,3.4668],[3428.1,4.38005],[3427.4,5.34655]],[[3428.7,0.30772538],[3428.8,0.89638559],[3428.9,3.0],[3430.1,19.88],[3430.2,1.463]]]
["bitfinex","ETHUSD",1719185910501,[[3427.5,3.46757],[3427.4,3.7177],[3427.3,2.91774],[3427.0,5.99592],[3426.2,3.66861]],[[3428.6,0.98679165],[3428.7,0.30767507],[3428.8,3.59638559],[3428.9,5.96385587],[3429.3,2.06408559]]]
["bitfinex","ETHUSD",1719185940892,[[3426.1,1.463],[3425.9,3.46891],[3425.7,4.21523395],[3425.6,3.078],[3425.5,2.91925]],[[3426.6,0.30756748],[3427.1,3.0],[3427.3,2.4329],[3427.8,0.28889106],[3428.0,1.23332902]]]
["bitfinex","ETHUSD",1719185952539,[[3426.2,0.55],[3425.5,4.38227],[3425.3,2.3789],[3425.2,2.91947],[3423.9,4.4206]],[[3426.4,0.30750505],[3426.8,3.0],[3426.9,2.3782],[3427.2,0.24329],[3429.7,15.14169859]]]
["bitfinex","ETHUSD",1719185975398,[[3425.5,0.55],[3425.4,0.61],[3425.2,2.91952],[3425.1,2.91961],[3421.9,3.67396931]],[[3425.6,0.30767286],[3425.8,0.55998],[3425.9,0.3],[3426.0,5.2998],[3444.1,3.0]]]
["bitfinex","ETHUSD",1719186028856,[[3424.3,5.84052],[3424.1,2.92047],[3423.5,2.9209],[3423.4,2.2606],[3419.7,3.01778813]],[[3424.4,0.15891667],[3424.7,3.0],[3424.8,5.96385587],[3424.9,12.18],[3425.1,2.3508]]]
["bitfinex","ETHUSD",1719186047816,[[3425.9,5.83788],[3425.8,2.91896],[3425.6,2.91918],[3425.2,2.2868],[3425.1,4.38361]],[[3426.0,3.15901272],[3426.1,5.96385587],[3426.3,2.2668],[3426.6,12.18],[3427.0,0.75]]]
["bitfinex","ETHUSD",1719186088794,[[3425.8,2.91902],[3425.6,2.91919],[3425.4,2.91936],[3425.1,3.887],[3425.0,2.91969]],[[3426.1,0.15914015],[3426.3,3.0],[3426.4,8.43545587],[3427.2,0.75],[3427.9,1.03850219]]]
["bitfinex","ETHUSD",1719186105296,[[3426.9,2.91801],[3426.6,2.91833],[3426.5,1.462],[3426.4,2.91846],[3426.2,2.2788]],[[3427.2,0.15915827],[3427.3,0.15128985],[3427.6,0.98708163],[3427.8,5.3664],[3428.4,1.55084764]]]
["bitfinex","ETHUSD",1719186158237,[[3426.6,3.46834],[3426.5,2.91842],[3426.2,4.38065],[3426.1,1.271372],[3425.9,5.99986]],[[3426.7,1.72391449],[3427.0,3.0],[3427.3,5.96385587],[3427.6,12.18],[3430.1,4.95874702]]]
["bitfinex","ETHUSD",1719186192250,[[3427.6,3.52649],[3427.5,2.91757],[3427.3,2.91771],[3427.0,0.55],[3426.9,2.91801]],[[3427.7,1.57428963],[3427.8,2.11533156],[3427.9,2.4518],[3428.2,8.96385587],[3428.4,2.64750563]]]
["bitfinex","ETHUSD",1719186216024,[[3429.1,0.609],[3428.8,2.91646],[3428.6,2.91656],[3428.4,2.91678],[3428.3,2.3624]],[[3429.2,1.72530907],[3429.4,3.0],[3429.5,1.46661],[3429.6,2.4861],[3430.1,12.789]]]
["bitfinex","ETHUSD",1719186246193,[[3428.3,2.91688],[3428.2,5.18967],[3427.9,2.91721],[3426.9,1.756],[3426.5,0.61187577]],[[3428.8,1.57497189],[3428.9,0.15042155],[3429.0,0.40877667],[3429.2,1.31622583],[3429.4,3.0]]]
["bitfinex","ETHUSD",1719186304888,[[3427.4,2.91766],[3427.3,3.0979],[3427.0,2.918],[3426.7,5.99925],[3426.0,1.756]],[[3428.1,5.96385587],[3428.4,2.3421],[3428.7,0.609],[3430.8,4.51354145],[3431.1,1.40039916]]]
["bitfinex","ETHUSD",1719186326046,[[3427.1,2.91783],[3426.9,5.24232],[3426.8,4.37814],[3425.6,0.2885108],[3425.5,4.46]],[[3427.9,5.416],[3428.0,0.14947103],[3428.1,0.64090883],[3428.3,3.0],[3428.4,0.78079793]]]
["bitfinex","ETHUSD",1719186347630,[[3427.0,2.91792],[3426.6,4.37832],[3426.4,2.3496],[3426.1,3.076],[3425.5,3.216]],[[3427.2,1.57274313],[3427.3,3.0],[3427.8,2.4143],[3428.4,0.43493718],[3428.7,0.42897547]]]
["bitfinex","ETHUSD",1719186384009,[[3425.0,2.2721],[3424.8,2.9198]],[[3426.1,2.4428],[3426.2,1.57192064],[3426.3,0.32052687],[3426.7,3.0]]]
["bitfinex","ETHUSD",1719186413842,[[3424.2,2.92038],[3424.0,2.92056],[3423.8,2.92072],[3423.5,5.38655],[3421.8,4.02294324]],[[3424.4,0.14666375],[3424.5,3.0],[3424.6,3.25959559],[3425.4,0.75],[3425.6,0.29281006]]]
["bitfinex","ETHUSD",1719186484335,[[3426.8,15.749248],[3426.3,8.005125],[3426.0,2.91885],[3425.8,3.0],[3425.3,0.75]],[[3426.9,6.10775558],[3427.2,12.18],[3427.6,3.0],[3428.2,2.91699],[3428.3,2.2624]]]
["bitfinex","ETHUSD",1719186520389,[[3427.4,12.117987],[3427.3,0.609],[3426.8,2.91817],[3426.6,3.076],[3426.3,1.460525]],[[3427.5,0.50626058],[3428.1,3.0],[3428.2,2.91698],[3428.3,5.96385587],[3428.4,15.09681]]]
["bitfinex","ETHUSD",1719186546394,[[3426.4,0.609],[3426.2,2.91868],[3426.1,2.91875],[3425.6,2.2925],[3421.8,4.11371203]],[[3426.5,0.50624819],[3426.8,2.91819],[3426.9,5.28649],[3427.0,3.0],[3427.2,2.91788]]]
["bitfinex","ETHUSD",1719186580361,[[3427.1,2.91783],[3426.9,2.91807],[3426.7,1.462],[3426.5,3.9792166],[3420.0,5.50408988]],[[3427.6,1.61747398],[3427.7,3.0],[3427.8,7.02051059],[3428.1,5.96385587],[3428.3,2.33632833]]]
["bitfinex","ETHUSD",1719186638188,[[3423.9,2.92062],[3423.7,2.92079],[3423.5,2.92094],[3423.2,1.463],[3422.8,3.079]],[[3424.2,3.28088051],[3424.3,0.68459513],[3424.4,2.92022],[3424.6,3.75417556],[3424.7,2.3295]]]
["bitfinex","ETHUSD",1719186657820,[[3426.0,2.91885],[3425.5,2.3888],[3425.3,2.91944]],[[3426.1,3.66139087],[3426.2,5.96385587],[3426.9,2.2747],[3427.3,1.5138693],[3427.8,1.46119657]]]
["bitfinex","ETHUSD",1719186679878,[[3427.8,2.91732],[3427.6,2.91741],[3427.4,2.91762],[3426.9,2.91808],[3426.7,1.463]],[[3428.3,0.16148495],[3428.4,0.16832343],[3428.5,0.40422964],[3428.6,1.04229639],[3428.8,3.0]]]
["bitfinex","ETHUSD",1719186728580,[[3429.1,2.91621],[3428.8,3.583314],[3428.6,3.7523],[3427.7,4.67237],[3427.2,1.463]],[[3429.6,0.66106555],[3429.7,3.0],[3429.8,5.96385587],[3430.0,2.3973],[3430.1,12.18]]]
["bitfinex","ETHUSD",1719186757576,[[3427.6,2.91742],[3427.5,2.91757],[3427.2,2.91777],[3427.0,2.4743],[3426.9,2.91805]],[[3428.2,0.81822446],[3428.3,0.6198942],[3428.4,3.0],[3428.6,0.830842],[3429.6,0.28319357]]]
["bitfinex","ETHUSD",1719186780903,[[3427.4,2.91765],[3427.2,2.91783],[3427.0,2.91794],[3426.9,0.609],[3426.8,0.6009482]],[[3427.6,0.660767],[3427.7,0.609],[3427.9,3.0],[3428.0,0.73277489],[3429.2,4.28031814]]]
["bitfinex","ETHUSD",1719186814224,[[3428.2,8.75093],[3427.9,2.91715],[3427.8,2.4055],[3427.6,5.99641],[3427.4,0.609]],[[3428.3,0.81056378],[3428.4,0.609],[3428.8,1.81107807],[3428.9,7.33],[3429.2,17.4564]]]
["bitfinex","ETHUSD",1719186840828,[[3426.3,2.9186],[3426.2,2.91868],[3425.9,2.91893],[3425.8,2.3656],[3425.2,3.0]],[[3426.5,0.609],[3426.8,3.57889411],[3427.0,2.918],[3427.1,2.3609],[3427.2,3.0]]]
["bitfinex","ETHUSD",1719186893506,[[3425.1,5.83916],[3424.9,2.91973],[3424.5,2.3771],[3424.4,5.99915],[3423.7,0.75]],[[3425.2,0.80878245],[3425.9,5.21441],[3426.0,7.33],[3426.2,2.9187],[3427.4,6.44802814]]]
["bitfinex","ETHUSD",1719186937449,[[3424.5,11.68051],[3424.1,2.92039],[3423.8,2.4717],[3423.7,3.53073],[3423.3,3.08]],[[3424.6,0.80727511],[3424.9,3.0],[3425.1,7.33],[3425.9,2.96982985],[3426.0,0.29304325]]]
["bitfinex","ETHUSD",1719186955649,[[3424.3,8.7609],[3424.0,2.92047],[3423.8,2.92065],[3423.6,2.3794],[3423.4,6.00104]],[[3424.4,4.41727769],[3424.7,7.33],[3425.0,2.476],[3425.2,2.45257862],[3425.4,2.91936]]]
["bitfinex","ETHUSD",1719186998942,[[3425.3,8.75835],[3425.1,2.91957],[3424.8,4.0864394],[3424.5,2.016144],[3424.4,2.92021]],[[3425.4,1.41758893],[3425.7,3.0],[3425.8,2.331],[3426.0,7.33],[3429.6,5.55527129]]]
["bitfinex","ETHUSD",1719187026575,[[3424.2,2.92038],[3423.9,2.92064],[3423.7,2.3783],[3423.6,2.92084],[3423.1,3.08]],[[3424.4,0.13549058],[3424.5,0.61],[3424.8,2.91988],[3424.9,5.29339],[3425.1,3.0]]]
["bitfinex","ETHUSD",1719187055893,[[3424.7,2.91996],[3424.5,2.9201],[3424.3,2.92029],[3423.7,4.38681],[3423.6,5.5289]],[[3425.1,3.0],[3425.2,7.33],[3425.3,2.91945],[3425.4,12.18],[3426.5,2.9185]]]
["bitfinex","ETHUSD",1719187056094,[[3424.7,2.91996],[3424.5,2.9201],[3424.3,2.92029],[3423.7,4.38681],[3423.6,5.5289]],[[3424.8,0.1347816],[3425.1,3.0],[3425.2,7.33],[3425.3,2.91945],[3425.4,12.18]]]
["bitfinex","ETHUSD",1719187056303,[[3424.7,2.91996],[3424.5,2.9201],[3424.3,2.92029],[3423.7,4.38681],[3423.6,5.5289]],[[3425.1,3.0],[3425.2,7.33],[3425.3,2.91945],[3425.4,12.18],[3426.5,4.088498]]]
["bitfinex","ETHUSD",1719187056628,[[3424.5,2.9201],[3424.3,2.92029],[3424.1,2.92044],[3423.7,4.38681],[3423.6,5.5289]],[[3425.0,1.324945],[3425.1,3.0],[3425.2,7.33],[3425.3,2.91945],[3425.4,12.18]]]
["bitfinex","ETHUSD",1719187056828,[[3424.7,2.91996],[3424.5,2.9201],[3424.2,2.92032],[3423.7,4.38681],[3423.6,5.5289]],[[3424.9,0.13480843],[3425.0,1.324945],[3425.1,3.0],[3425.2,7.33],[3425.3,2.91945]]]
["bitfinex","ETHUSD",1719187057389,[[3424.7,2.91996],[3423.7,4.38681],[3423.6,5.5289]],[[3424.9,0.13480843],[3425.0,1.324945],[3425.1,3.0],[3425.2,7.33]]]
["bitfinex","ETHUSD",1719187057390,[[3424.7,2.91988],[3424.3,2.92025],[3423.7,4.38681],[3423.6,5.5289],[3422.6,3.5488]],[[3424.9,0.13480843],[3425.0,1.324945],[3425.1,3.0],[3425.2,7.33],[3425.4,15.09937]]]
["bitfinex","ETHUSD",1719187057696,[[3424.8,5.83974],[3424.6,5.23313],[3424.3,2.92029],[3424.0,2.92055],[3423.7,3.08]],[[3424.9,0.13480843],[3425.2,7.33],[3425.4,12.18],[3425.7,22.79912],[3425.9,2.4999]]]
["bitfinex","ETHUSD",1719187057892,[[3424.8,2.91987],[3424.6,5.23313],[3424.4,2.92017],[3424.0,2.92055],[3423.9,3.08]],[[3424.9,0.13480843],[3425.2,7.33],[3425.4,12.18],[3425.7,22.79919],[3425.9,2.4999]]]
["bitfinex","ETHUSD",1719187058129,[[3424.8,2.91987],[3424.4,2.92017],[3424.2,2.3131],[3424.0,2.92055],[3423.9,4.546]],[[3425.2,7.33],[3425.4,12.18],[3425.7,22.79919],[3425.9,2.4999],[3427.7,3.53031814]]]
["bitfinex","ETHUSD",1719187058292,[[3424.8,5.83974],[3424.7,2.91988],[3424.2,2.3131],[3424.0,2.92055],[3423.9,4.546]],[[3424.9,0.13500393],[3425.2,7.33],[3425.4,12.18],[3425.6,2.91927],[3425.7,22.79919]]]
["bitfinex","ETHUSD",1719187058624,[[3424.9,2.91972],[3424.8,2.91987],[3424.7,2.91988],[3424.2,2.3131],[3424.0,2.92055]],[[3425.2,9.281],[3425.4,12.18],[3425.6,2.91927],[3425.7,22.79919],[3426.5,0.34830554]]]
["bitfinex","ETHUSD",1719187059043,[[3425.0,2.91967],[3424.8,2.91987],[3424.7,2.91988],[3424.2,2.3131],[3424.0,2.92055]],[[3425.2,9.281],[3425.4,12.18],[3425.5,3.0],[3425.6,2.91927],[3425.7,22.79919]]]
["bitfinex","ETHUSD",1719187059332,[[3425.0,2.91967],[3424.8,2.91987],[3424.7,2.91988],[3424.2,2.3131],[3424.0,2.92055]],[[3425.1,2.1461],[3425.2,7.33],[3425.4,12.18],[3425.5,3.0],[3425.6,2.91927]]]
["bitfinex","ETHUSD",1719187059720,[[3425.0,2.91967],[3424.9,2.91978],[3424.7,2.91988],[3424.2,2.3131],[3424.0,2.92055]],[[3425.1,2.1461],[3425.2,7.33],[3425.4,12.18],[3425.5,3.0],[3425.6,2.91927]]]
["bitfinex","ETHUSD",1719187060130,[[3424.3,2.9203],[3424.0,2.92055],[3423.7,2.9208],[3423.5,3.08],[3423.4,3.0]],[[3425.1,2.1461],[3425.2,12.74943],[3425.4,12.18],[3425.5,3.0],[3426.8,2.91822]]]
["bitfinex","ETHUSD",1719187060290,[[3424.4,2.92013],[3424.1,2.92045],[3423.7,2.9208],[3423.5,5.3931],[3423.4,3.0]],[[3425.0,0.65997059],[3425.1,2.1461],[3425.2,12.74944],[3425.4,15.09944],[3425.5,4.466]]]
["bitfinex","ETHUSD",1719187060495,[[3424.4,2.92013],[3424.1,2.92045],[3423.7,3.82088],[3423.5,5.3931],[3423.4,3.0]],[[3425.0,5.14952359],[3425.1,2.1461],[3425.2,12.74944],[3425.4,15.09944],[3425.5,1.466]]]
["bitfinex","ETHUSD",1719187060743,[[3424.6,2.92002],[3424.4,2.92013],[3424.1,2.92045],[3423.7,3.82088],[3423.5,5.3931]],[[3425.0,5.14952359],[3425.1,2.1461],[3425.2,12.74944],[3425.4,15.09944],[3425.5,1.466]]]
["bitfinex","ETHUSD",1719187060744,[[3424.6,2.92002],[3424.4,2.92013],[3424.1,2.92045],[3423.7,3.82088],[3423.5,5.3931]],[[3424.9,0.66014645],[3425.0,4.489553],[3425.1,5.06574],[3425.2,9.8299],[3425.4,15.09944]]]
["bitfinex","ETHUSD",1719187061045,[[3424.1,2.92045],[3423.5,2.3131],[3422.6,0.2928],[3422.1,1.466],[3422.0,3.82065985]],[[3424.8,0.54680413],[3424.9,0.66014645],[3425.0,7.409253],[3425.2,9.8299],[3425.4,12.18]]]
["bitfinex","ETHUSD",1719187061191,[[3423.9,2.92064],[3423.6,2.92087],[3423.5,2.3131],[3423.1,3.08],[3423.0,4.466]],[[3424.8,0.54680413],[3425.0,4.489553],[3425.1,1.466],[3425.2,12.74945],[3425.4,12.18]]]
["bitfinex","ETHUSD",1719187061533,[[3423.9,2.92064],[3423.6,2.92087],[3423.5,2.3131],[3423.1,3.08],[3423.0,4.466]],[[3424.8,3.46671413],[3425.0,7.409293],[3425.1,1.466],[3425.2,12.74945],[3425.4,12.18]]]
["bitfinex","ETHUSD",1719187061732,[[3423.9,2.92064],[3423.6,2.92087],[3423.5,2.3131],[3423.1,3.08],[3423.0,4.466]],[[3424.7,1.08760071],[3424.8,3.46671413],[3425.0,7.409293],[3425.1,1.466],[3425.2,12.74945]]]
["bitfinex","ETHUSD",1719187061947,[[3423.9,2.92064],[3423.6,2.92087],[3423.5,2.3131],[3423.1,3.08],[3423.0,4.466]],[[3424.7,1.22275028],[3424.8,3.46671413],[3425.0,7.409293],[3425.1,1.466],[3425.2,12.74945]]]
["bitfinex","ETHUSD",1719187062940,[[3424.2,2.9203],[3423.9,2.92064],[3423.6,2.92087],[3423.5,2.3131],[3423.1,3.08]],[[3424.7,1.22275028],[3424.8,0.54680413],[3425.0,7.409293],[3425.1,1.466],[3425.2,12.74945]]]
["bitfinex","ETHUSD",1719187063307,[[3424.3,2.92029],[3424.2,2.9203],[3423.9,2.92064],[3423.6,2.92087],[3423.5,2.3131]],[[3424.7,1.22275028],[3424.8,0.54680413],[3424.9,2.91981],[3425.0,7.409293],[3425.1,1.466]]]
["bitfinex","ETHUSD",1719187063839,[[3424.3,2.92029],[3424.1,2.92047],[3423.9,2.92064],[3423.6,2.92087],[3423.5,2.3131]],[[3424.7,1.22275028],[3424.8,3.46669413],[3425.0,7.409293],[3425.1,1.466],[3426.8,3.53031814]]]
["bitfinex","ETHUSD",1719187064134,[[3423.9,2.92064],[3423.6,2.92087],[3423.5,2.3131],[3423.3,2.92114],[3423.0,3.0]],[[3424.6,3.58023948],[3424.7,1.22275028],[3424.8,3.46667413],[3425.0,7.409313],[3425.1,1.466]]]
["bitfinex","ETHUSD",1719187064336,[[3424.1,2.92047],[3424.0,2.92055],[3423.9,2.92064],[3423.5,2.3131],[3423.3,2.92114]],[[3424.5,0.6601106],[3424.6,3.38907444],[3424.7,1.22275028],[3424.8,3.46667413],[3425.0,5.91976]]]
["bitfinex","ETHUSD",1719187064664,[[3424.2,2.92038],[3424.0,2.92055],[3423.9,2.92064],[3423.5,2.3131],[3423.3,2.92114]],[[3424.4,0.13514957],[3424.5,0.6601106],[3424.6,0.46894444],[3424.7,4.00757071],[3424.8,0.54680413]]]
["bitfinex","ETHUSD",1719187064831,[[3424.2,2.92038],[3424.0,2.92055],[3423.9,2.92064],[3423.3,2.92114],[3423.2,2.3953]],[[3424.4,0.6623271],[3424.6,2.93754444],[3424.7,4.00757071],[3425.0,3.0],[3425.2,10.24956]]]
["bitfinex","ETHUSD",1719187065018,[[3424.2,2.92038],[3424.1,2.92047],[3423.9,2.92064],[3423.3,2.92114],[3423.2,2.3953]],[[3424.4,0.6623271],[3424.6,2.93754444],[3424.7,4.00757071],[3425.0,3.0],[3425.2,10.24956]]]
["bitfinex","ETHUSD",1719187065218,[[3424.2,2.92038],[3424.1,2.92047],[3423.9,2.92064],[3423.3,2.92114],[3423.2,2.3953]],[[3424.4,0.6623271],[3424.6,2.93754444],[3424.7,1.08760071],[3424.8,2.91988],[3425.0,3.0]]]
["bitfinex","ETHUSD",1719187065555,[[3424.3,2.9203],[3424.0,2.92053],[3423.6,2.92087],[3423.3,2.92114],[3423.2,2.3953]],[[3424.4,0.6623271],[3424.6,2.93754444],[3424.7,1.08760071],[3425.0,3.0],[3425.1,4.38562]]]
["bitfinex","ETHUSD",1719187065763,[[3424.3,2.9203],[3424.0,2.92053],[3423.6,2.92087],[3423.3,2.92114],[3423.2,2.3953]],[[3424.4,0.13514957],[3424.6,2.4686],[3425.0,3.0],[3425.1,4.38562]]]
["bitfinex","ETHUSD",1719187065764,[[3424.3,2.9203],[3424.0,2.92053],[3423.6,2.92087],[3423.3,2.92114],[3423.2,2.3953]],[[3424.4,0.13514957],[3424.6,2.4686],[3425.0,3.0],[3425.1,4.38562],[3430.4,0.01474797]]]
["bitfinex","ETHUSD",1719187066064,[[3424.3,2.9203],[3424.0,2.92053],[3423.6,2.92087],[3423.3,2.92114],[3423.2,2.3953]],[[3424.6,2.4686],[3424.9,2.91979],[3425.0,3.0],[3425.1,4.38562],[3427.6,4.53898047]]]
["bitfinex","ETHUSD",1719187066283,[[3424.3,2.9203],[3424.2,2.92038],[3424.0,2.92053],[3423.6,2.92087],[3423.3,2.92114]],[[3424.5,0.79502204],[3424.6,2.4686],[3424.8,3.0],[3424.9,2.91979],[3425.0,3.0]]]
["bitfinex","ETHUSD",1719187066558,[[3424.2,2.92038],[3424.0,2.92053],[3423.6,2.92087],[3423.3,2.92114],[3421.6,10.06596473]],[[3424.5,0.1349311],[3424.6,2.4686],[3424.9,2.91979],[3425.0,3.0],[3425.1,1.466]]]
["bitfinex","ETHUSD",1719187066729,[[3424.4,2.92021],[3424.2,2.92038],[3424.0,2.92053],[3423.6,2.92087],[3423.3,2.92114]],[[3424.5,0.1349311],[3424.6,2.4686],[3424.9,2.91979],[3425.0,3.0],[3425.1,1.466]]]
["bitfinex","ETHUSD",1719187066932,[[3424.4,2.92021],[3424.2,2.92038],[3424.0,2.92053],[3423.6,2.92087],[3423.3,2.92114]],[[3424.5,0.79503552],[3424.6,2.4686],[3424.9,2.91979],[3425.0,3.0],[3425.1,4.38562]]]
["bitfinex","ETHUSD",1719187067947,[[3424.4,2.92021],[3424.3,2.9203],[3424.0,2.92053],[3423.6,2.92087],[3423.3,2.92114]],[[3424.5,0.79503552],[3424.6,2.4686],[3425.0,3.0],[3425.1,4.38562]]]
["bitfinex","ETHUSD",1719187067948,[[3424.4,2.92021],[3424.3,2.9203],[3424.0,2.92053],[3423.6,2.92087],[3423.3,2.92114]],[[3424.5,0.79503552],[3424.6,2.4686],[3425.0,5.91971],[3425.1,4.38562],[3429.5,2.45929012]]]
["bitfinex","ETHUSD",1719187068159,[[3424.4,2.92021],[3424.3,2.9203],[3424.0,2.92053],[3423.6,2.92087],[3423.3,2.92114]],[[3424.5,0.79503552],[3424.6,2.4686],[3425.0,5.91971],[3425.1,4.38562],[3426.3,1.47042002]]]
["bitfinex","ETHUSD",1719187068363,[[3424.4,5.84042],[3424.3,2.9203],[3423.6,2.92087],[3423.3,2.92114],[3421.8,2.05043191]],[[3424.5,0.79503552],[3425.0,5.3844],[3425.1,1.466],[3425.2,13.16922],[3425.4,12.18]]]
["bitfinex","ETHUSD",1719187068515,[[3424.4,5.84042],[3424.3,2.9203],[3423.6,2.92087],[3423.3,2.92114],[3421.8,2.05043191]],[[3424.5,0.79503552],[3425.0,5.3844],[3425.1,1.466],[3425.2,10.24961],[3425.3,2.91945]]]
["bitfinex","ETHUSD",1719187068725,[[3424.4,5.84042],[3424.1,2.92044],[3423.6,2.92087],[3423.3,2.92114],[3421.8,2.05043191]],[[3424.5,0.79503552],[3425.0,5.3844],[3425.1,4.38562],[3425.2,7.33],[3425.3,2.91945]]]
["bitfinex","ETHUSD",1719187069356,[[3424.4,2.92021],[3424.3,2.92028],[3424.1,2.92044],[3423.6,2.92087],[3423.3,2.92114]],[[3424.5,0.79503552],[3425.0,8.30411],[3425.1,1.466],[3425.2,7.33],[3425.3,2.91945]]]
["bitfinex","ETHUSD",1719187069557,[[3424.4,2.92021],[3424.3,2.92028],[3424.1,2.92044],[3423.6,2.92087],[3423.3,2.92114]],[[3424.5,0.79503552],[3425.0,8.30411],[3425.1,1.466],[3425.2,10.24954],[3425.5,2.91933]]]
["bitfinex","ETHUSD",1719187069932,[[3424.4,2.92021],[3424.3,2.92028],[3424.1,2.92044],[3423.6,2.92087],[3423.3,2.92114]],[[3424.5,0.79503552],[3425.0,5.3844],[3425.1,1.466],[3425.2,10.24954],[3425.5,2.91933]]]
["bitfinex","ETHUSD",1719187070139,[[3424.4,5.84042],[3424.1,2.92044],[3423.6,2.92087],[3423.3,2.92114],[3419.4,3.28959113]],[[3424.5,0.79503552],[3425.0,5.3844],[3425.1,1.466],[3425.2,7.33],[3425.4,15.09944]]]
["bitfinex","ETHUSD",1719187070433,[[3424.4,8.76063],[3424.1,2.92044],[3424.0,2.3073],[3423.6,6.00087],[3423.4,1.466]],[[3424.5,0.79503552],[3425.0,3.0],[3425.2,7.33],[3425.4,14.6198],[3425.7,19.88]]]
["bitfinex","ETHUSD",1719187070634,[[3424.4,8.76063],[3424.1,2.92044],[3424.0,2.3073],[3423.8,1.466],[3423.6,6.00087]],[[3424.5,0.1349311],[3425.1,3.0],[3425.2,7.33],[3425.4,14.6198],[3425.7,19.88]]]
["bitfinex","ETHUSD",1719187070835,[[3424.4,4.088317],[3424.1,2.92044],[3424.0,5.3873],[3423.8,1.466],[3423.6,2.92087]],[[3425.2,7.33],[3425.4,14.6198],[3425.7,19.88],[3426.0,1.466],[3426.7,4.70027714]]]
["bitfinex","ETHUSD",1719187071036,[[3425.0,2.9197],[3424.7,2.2943],[3424.5,0.05839362],[3424.4,4.088317],[3424.2,1.466]],[[3425.1,0.79465133],[3425.2,7.33],[3425.4,12.18],[3425.7,19.88],[3425.8,2.2649]]]
["bitfinex","ETHUSD",1719187071358,[[3425.0,12.2002],[3424.7,5.21422],[3424.6,1.466],[3424.4,1.47173005],[3423.4,6.0]],[[3425.1,0.13498477],[3425.7,27.21],[3426.0,12.18],[3426.5,2.91844],[3426.6,0.37359832]]]
["bitfinex","ETHUSD",1719187071564,[[3425.0,12.2002],[3424.7,5.21422],[3424.6,1.466],[3424.4,1.47173005],[3424.0,3.0]],[[3425.1,0.13498477],[3425.7,27.21],[3426.0,12.18],[3426.4,5.18341],[3429.9,5.55527129]]]
["bitfinex","ETHUSD",1719187071721,[[3425.6,2.91919],[3425.5,2.91921],[3425.3,2.91941],[3425.0,3.4411],[3424.7,5.21422]],[[3425.7,27.21],[3426.0,12.18],[3426.3,2.91863],[3426.4,5.18341],[3426.6,2.91834]]]
["bitfinex","ETHUSD",1719187071924,[[3425.6,5.83838],[3425.3,2.91941],[3425.0,2.9197],[3424.7,5.21422],[3423.0,0.91748314]],[[3425.7,27.869595],[3426.0,12.18],[3426.4,5.18341],[3426.6,2.91834],[3426.8,4.3842]]]
["bitfinex","ETHUSD",1719187072170,[[3425.6,5.83838],[3425.3,2.91941],[3425.0,2.9197],[3424.7,5.21422],[3422.9,0.91748314]],[[3425.7,27.869595],[3426.0,12.18],[3426.4,5.18341],[3426.8,4.3842],[3427.1,3.28615589]]]
["bitfinex","ETHUSD",1719187072377,[[3425.6,5.83838],[3425.3,2.91941],[3425.0,2.9197],[3424.7,5.21422],[3422.9,0.91748314]],[[3425.7,27.869595],[3426.0,12.18],[3426.4,5.18341],[3426.5,2.91843],[3426.8,4.3842]]]
["bitfinex","ETHUSD",1719187072541,[[3425.6,5.83838],[3425.4,2.91929],[3425.0,2.9197],[3424.7,5.21422],[3423.1,0.61125362]],[[3425.7,27.869595],[3426.0,12.18],[3426.3,2.9186],[3426.4,2.2649],[3426.5,2.91843]]]
["bitfinex","ETHUSD",1719187072736,[[3425.6,5.83838],[3425.4,2.91929],[3425.0,2.9197],[3424.7,5.21422],[3423.1,0.61125362]],[[3425.7,27.869595],[3426.0,12.18],[3426.1,3.0],[3426.4,5.18342],[3426.5,2.91843]]]
["bitfinex","ETHUSD",1719187073437,[[3425.6,5.83838],[3425.4,2.91929],[3425.0,2.9197],[3424.7,5.21422],[3423.0,0.61125362]],[[3425.7,27.869595],[3426.0,12.18],[3426.1,3.0],[3426.4,5.18342],[3426.5,2.91843]]]
["bitfinex","ETHUSD",1719187073648,[[3426.0,2.91885],[3425.7,2.91906],[3425.2,2.91945],[3424.7,8.29422],[3424.4,4.39192005]],[[3426.1,3.0],[3426.2,7.33],[3426.4,2.2649],[3426.6,12.18],[3426.7,2.91825]]]
["bitfinex","ETHUSD",1719187073969,[[3426.0,2.91885],[3425.7,2.91906],[3425.2,2.91945],[3425.0,1.466],[3424.7,8.29422]],[[3426.1,3.65980862],[3426.3,3.0],[3426.4,2.2649],[3426.5,7.33],[3426.6,12.18]]]
["bitfinex","ETHUSD",1719187074278,[[3426.0,2.91885],[3425.9,2.91893],[3425.7,2.91906],[3425.2,2.91945],[3425.0,1.466]],[[3426.1,4.25227948],[3426.4,2.2649],[3426.5,7.33],[3426.6,15.09837],[3426.8,1.466]]]
["bitfinex","ETHUSD",1719187074426,[[3426.0,2.91885],[3425.8,2.91902],[3425.7,2.91906],[3425.2,2.91945],[3425.0,1.466]],[[3426.1,4.25227948],[3426.3,3.0],[3426.4,2.2649],[3426.5,10.24843],[3426.6,12.18]]]
["bitfinex","ETHUSD",1719187074626,[[3426.0,2.91885],[3425.8,2.91902],[3425.7,2.91906],[3425.2,2.91945],[3425.0,1.466]],[[3426.1,4.25227948],[3426.4,2.2649],[3426.5,7.33],[3426.6,15.09835],[3428.0,3.53031814]]]
["bitfinex","ETHUSD",1719187074935,[[3426.0,2.91885],[3425.8,2.91902],[3425.7,2.91906],[3425.2,2.91945],[3425.0,1.466]],[[3426.1,4.25227948],[3426.3,3.0],[3426.4,2.2649],[3426.5,7.33],[3426.6,15.09835]]]
["bitfinex","ETHUSD",1719187075153,[[3426.0,2.91885],[3425.9,2.91892],[3425.7,2.91906],[3425.2,2.91945],[3425.0,1.466]],[[3426.1,4.25227948],[3426.4,2.2649],[3426.5,7.33],[3426.6,15.09835],[3426.9,2.91814]]]
["bitfinex","ETHUSD",1719187075320,[[3426.0,2.91885],[3425.9,2.91892],[3425.7,2.91906],[3425.2,2.91945],[3425.0,1.466]],[[3426.1,1.25227948],[3426.3,3.0],[3426.4,2.2649],[3426.5,7.33],[3426.6,12.18]]]
["bitfinex","ETHUSD",1719187075527,[[3426.0,5.8377],[3425.7,2.91906],[3425.2,2.91945],[3424.6,1.466],[3423.2,0.29811981]],[[3426.1,1.25227948],[3426.3,3.0],[3426.4,2.2649],[3426.5,7.33],[3426.6,12.18]]]
["bitfinex","ETHUSD",1719187075968,[[3426.0,5.8377],[3425.8,2.91894],[3425.2,2.91945],[3424.6,4.38603],[3424.4,1.47173005]],[[3426.1,8.58227948],[3426.3,3.0],[3426.4,2.2649],[3426.6,12.18],[3426.8,4.38419]]]
["bitfinex","ETHUSD",1719187076170,[[3426.0,5.8377],[3425.8,2.91894],[3425.2,2.91945],[3424.6,4.38603],[3424.4,1.47173005]],[[3426.1,10.98980862],[3426.3,3.0],[3426.4,2.2649],[3426.6,12.18],[3426.7,2.91826]]]
["bitfinex","ETHUSD",1719187076471,[[3426.0,5.8377],[3425.8,2.91894],[3425.2,2.91945],[3424.6,4.38603],[3424.4,1.47173005]],[[3426.1,10.98980862],[3426.4,2.2649],[3426.6,12.18],[3426.7,2.91826],[3426.8,1.466]]]
["bitfinex","ETHUSD",1719187076962,[[3426.0,2.91885],[3425.9,2.91892],[3425.6,2.91914],[3425.2,2.91945],[3424.6,2.92003]],[[3426.1,10.98980862],[3426.4,2.2649],[3426.6,12.18],[3426.7,2.91826],[3426.8,1.466]]]
["bitfinex","ETHUSD",1719187077305,[[3426.0,2.91885],[3425.9,2.91892],[3425.6,2.91914],[3425.2,2.91945],[3424.6,4.38603]],[[3426.1,10.98980862],[3426.4,2.2649],[3426.6,12.18],[3426.7,2.91826],[3426.8,1.466]]]
["bitfinex","ETHUSD",1719187077994,[[3426.0,2.91885],[3425.9,2.91892],[3425.6,2.91914],[3425.2,2.91945],[3424.6,4.38603]],[[3426.1,10.99002908],[3426.4,2.2649],[3426.6,12.18],[3426.7,2.91826],[3426.8,1.466]]]
["bitfinex","ETHUSD",1719187078197,[[3426.0,2.91885],[3425.9,2.91892],[3425.6,2.91914],[3425.2,2.91945],[3424.6,4.38603]],[[3426.1,10.33],[3426.4,2.2649],[3426.6,12.18],[3426.7,2.91826],[3426.8,1.466]]]
["bitfinex","ETHUSD",1719187078659,[[3426.0,2.91885],[3425.9,2.91892],[3425.6,2.91914],[3425.2,2.91945],[3424.6,4.38603]],[[3426.1,3.0],[3426.4,2.2649],[3426.5,7.33],[3426.6,12.18],[3426.7,2.91826]]]
["bitfinex","ETHUSD",1719187078856,[[3426.0,2.91885],[3425.9,2.91892],[3425.6,2.91914],[3425.2,2.91945],[3424.6,4.38603]],[[3426.1,0.52649],[3426.4,5.2649],[3426.5,7.33],[3426.6,12.18],[3426.7,2.91826]]]
["bitfinex","ETHUSD",1719187079202,[[3425.9,2.91885],[3425.6,2.91914],[3425.2,2.91945],[3424.7,2.2943],[3424.6,4.38603]],[[3426.1,2.66006425],[3426.4,5.2649],[3426.5,7.33],[3426.6,12.18],[3427.1,0.36823589]]]
["bitfinex","ETHUSD",1719187079356,[[3426.2,2.91867],[3426.0,2.91885],[3425.9,2.91885],[3425.2,2.91945],[3425.0,2.91968]],[[3426.4,5.2649],[3426.5,7.33],[3426.6,12.18],[3426.8,2.91825],[3426.9,1.466]]]
["bitfinex","ETHUSD",1719187079695,[[3426.2,2.91867],[3426.0,2.91885],[3425.7,2.91908],[3425.2,2.91945],[3425.0,2.91968]],[[3426.3,1.21001432],[3426.4,5.2649],[3426.5,7.33],[3426.6,12.18],[3426.8,2.91825]]]
["bitfinex","ETHUSD",1719187079851,[[3426.0,2.91885],[3425.7,2.91908],[3425.2,2.91945],[3425.0,2.91968],[3422.8,0.91528804]],[[3426.3,6.80850575],[3426.4,5.2649],[3426.5,7.33],[3426.6,12.18],[3426.8,2.91825]]]
["bitfinex","ETHUSD",1719187080181,[[3426.0,2.9188],[3425.9,2.91894],[3425.7,2.91908],[3425.2,2.91945],[3425.0,2.91968]],[[3426.2,0.66001432],[3426.3,13.47849143],[3426.4,2.2649],[3426.6,15.09836],[3426.8,2.91825]]]
["bitfinex","ETHUSD",1719187080383,[[3426.0,2.9188],[3425.8,2.91901],[3425.5,2.91923],[3425.2,2.91945],[3424.3,2.92024]],[[3426.2,0.66001432],[3426.3,13.47849143],[3426.4,2.2649],[3426.5,2.91845],[3426.6,12.18]]]
["bitfinex","ETHUSD",1719187080577,[[3425.3,2.91938],[3424.3,2.92024],[3424.2,3.08],[3423.2,8.48811981],[3423.0,2.92139]],[[3426.2,0.66001432],[3426.3,16.39709143],[3426.4,3.7309],[3426.6,12.18],[3426.9,0.35553511]]]
["bitfinex","ETHUSD",1719187080767,[[3425.3,2.91938],[3425.0,2.91964],[3424.4,0.30362305],[3424.3,2.92024],[3424.2,4.546]],[[3426.1,2.1339657],[3426.2,0.66001432],[3426.3,10.88],[3426.4,3.7309],[3426.6,15.49200619]]]
["bitfinex","ETHUSD",1719187081113,[[3425.6,2.91912],[3425.3,2.91938],[3425.0,2.91964],[3424.4,0.30362305],[3424.3,2.92024]],[[3426.0,0.66001432],[3426.1,5.1339657],[3426.3,7.33],[3426.4,6.64946],[3426.6,15.49200619]]]
["bitfinex","ETHUSD",1719187081398,[[3425.8,2.919],[3425.6,2.91912],[3425.3,2.91938],[3425.0,2.91964],[3424.3,2.92024]],[[3425.9,0.279398],[3426.0,3.0],[3426.1,5.1339657],[3426.3,10.24861],[3426.4,3.7309]]]
["bitfinex","ETHUSD",1719187081599,[[3425.8,2.919],[3425.6,2.91912],[3425.3,2.91938],[3425.0,2.91964],[3424.3,2.92024]],[[3425.9,0.279398],[3426.0,3.0],[3426.1,2.1339657],[3426.3,10.24861],[3426.4,3.7309]]]
["bitfinex","ETHUSD",1719187081889,[[3426.0,2.91885],[3425.8,2.919],[3425.3,2.91944],[3424.7,8.2942],[3424.6,1.466]],[[3426.1,1.5839657],[3426.2,3.0],[3426.3,7.33],[3426.4,2.2649],[3426.6,12.18]]]
["bitfinex","ETHUSD",1719187082100,[[3425.8,2.919],[3425.3,2.91944],[3424.7,8.2942],[3424.6,1.466]],[[3426.1,1.5839657],[3426.2,3.0],[3426.3,7.33],[3426.4,2.2649],[3426.6,12.18]]]
["bitfinex","ETHUSD",1719187082101,[[3426.1,5.83754],[3425.8,2.919],[3425.4,2.4215],[3425.3,2.91944],[3425.1,2.9196]],[[3426.2,3.0],[3426.3,7.33],[3426.6,12.18],[3426.8,3.8796],[3426.9,0.35553511]]]
["bitfinex","ETHUSD",1719187082387,[[3426.1,5.83754],[3425.8,2.919],[3425.4,2.4215],[3425.3,2.91944],[3425.1,2.9196]],[[3426.2,3.0],[3426.3,7.33],[3426.6,12.18],[3426.8,2.4136],[3426.9,2.91816]]]
["bitfinex","ETHUSD",1719187082955,[[3426.1,5.83754],[3426.0,2.91881],[3425.8,2.919],[3425.4,2.4215],[3425.3,2.91944]],[[3426.2,3.0],[3426.3,7.33],[3426.6,12.18],[3426.8,2.4136],[3427.3,2.91778]]]
["bitfinex","ETHUSD",1719187083157,[[3426.1,5.83754],[3426.0,2.91881],[3425.8,2.919],[3425.4,2.4215],[3425.3,2.91944]],[[3426.2,3.0],[3426.3,7.33],[3426.6,12.18],[3426.8,2.4136],[3427.0,19.88]]]
["bitfinex","ETHUSD",1719187084256,[[3426.1,5.83754],[3426.0,2.91881],[3425.8,2.919],[3425.4,2.4215],[3425.3,2.91944]],[[3426.2,3.13577787],[3426.3,7.33],[3426.6,12.18],[3426.8,2.4136],[3427.0,19.88]]]
["bitfinex","ETHUSD",1719187084459,[[3426.1,8.75631],[3425.8,2.919],[3425.4,2.4215],[3425.3,2.91944]],[[3426.2,3.13577787],[3426.3,7.33],[3426.6,12.18],[3426.8,2.4136],[3427.0,19.88]]]
["bitfinex","ETHUSD",1719187084460,[[3426.1,8.75631],[3425.8,2.919],[3425.4,2.4215],[3425.3,2.91944],[3423.0,0.60959525]],[[3426.2,3.13577787],[3426.3,7.33],[3426.6,12.18],[3426.8,2.4136],[3427.0,19.88]]]
["bitfinex","ETHUSD",1719187084784,[[3426.1,8.75631],[3425.4,2.4215],[3425.3,2.91944],[3425.1,2.91958],[3423.0,0.60959525]],[[3426.2,3.13577787],[3426.3,7.33],[3426.6,12.18],[3426.8,2.4136],[3427.0,22.79803]]]
["bitfinex","ETHUSD",1719187084975,[[3426.1,8.75631],[3425.4,2.4215],[3425.3,2.91944],[3425.1,2.91958],[3423.0,1.40395205]],[[3426.2,3.13577787],[3426.3,7.33],[3426.6,12.18],[3426.8,2.4136],[3427.0,22.79803]]]
["bitfinex","ETHUSD",1719187085175,[[3426.1,8.75631],[3425.4,2.4215],[3425.3,2.91944],[3425.1,2.91958],[3423.9,0.75]],[[3426.2,3.13577787],[3426.3,7.33],[3426.6,12.18],[3426.8,2.4136],[3427.0,22.79803]]]
["bitfinex","ETHUSD",1719187085378,[[3426.1,8.75631],[3425.4,2.4215],[3425.3,2.91944],[3425.1,2.91958],[3423.9,1.5]],[[3426.2,3.13577787],[3426.3,7.33],[3426.6,12.18],[3426.8,2.4136],[3427.0,22.79803]]]
["bitfinex","ETHUSD",1719187085566,[[3426.1,8.75631],[3425.6,2.91919],[3425.4,2.4215],[3425.3,2.91944],[3423.9,1.5]],[[3426.2,3.13577787],[3426.3,7.33],[3426.6,12.18],[3426.8,2.4136],[3427.0,22.79803]]]
["bitfinex","ETHUSD",1719187085778,[[3426.1,8.75631],[3425.6,2.91919],[3425.4,2.4215],[3425.3,2.91944],[3423.9,0.75]],[[3426.2,3.13577787],[3426.3,7.33],[3426.6,12.18],[3426.8,2.4136],[3427.0,22.79803]]]
["bitfinex","ETHUSD",1719187086098,[[3426.1,5.83754],[3425.9,2.91891],[3425.6,2.91919],[3425.4,2.4215],[3425.3,2.91944]],[[3426.2,3.13577787],[3426.3,7.33],[3426.6,12.18],[3426.8,2.4136],[3426.9,2.9181]]]
["bitfinex","ETHUSD",1719187086604,[[3426.1,5.83754],[3425.9,2.91891],[3425.6,2.91919],[3425.4,2.4215],[3425.3,2.91944]],[[3426.2,3.13577787],[3426.8,9.7436],[3426.9,2.9181],[3427.1,16.56392],[3429.5,2.91593]]]
["bitfinex","ETHUSD",1719187086760,[[3426.1,5.83754],[3425.9,2.91891],[3425.6,2.91919],[3425.4,2.4215],[3425.3,2.91944]],[[3426.2,0.13577787],[3426.7,3.0],[3426.8,9.7436],[3426.9,2.9181],[3427.1,16.56392]]]
["bitfinex","ETHUSD",1719187086961,[[3426.1,5.83754],[3425.6,2.91919],[3425.4,2.4215],[3425.3,2.91944],[3423.9,0.75]],[[3426.2,0.13577787],[3426.7,3.0],[3426.8,9.7436],[3427.0,22.79801],[3427.1,13.646]]]
["bitfinex","ETHUSD",1719187087158,[[3426.3,2.91859],[3426.2,2.91861],[3426.1,2.91877],[3425.6,2.91919],[3425.4,3.8875]],[[3426.8,7.33],[3427.0,19.88],[3427.1,14.4757],[3427.4,0.35553511],[3427.8,3.21769002]]]
["bitfinex","ETHUSD",1719187087459,[[3426.7,2.9182],[3426.6,2.91826],[3426.3,2.91859],[3426.1,2.91877],[3425.6,2.91919]],[[3427.1,14.4757],[3427.4,0.35553511],[3427.8,3.21769002]]]
["bitfinex","ETHUSD",1719187087460,[[3426.7,2.9182],[3426.6,2.91826],[3426.3,2.91859],[3426.1,2.91877],[3425.6,2.91919]],[[3427.1,14.4757],[3427.2,7.33],[3427.3,2.91777],[3427.4,0.35553511],[3427.5,2.96843591]]]
["bitfinex","ETHUSD",1719187087791,[[3426.7,2.9182],[3426.6,2.91826],[3426.3,2.91859],[3426.1,2.91877],[3425.6,2.91919]],[[3427.0,2.65767636],[3427.1,14.4757],[3427.2,7.33],[3427.3,2.91777],[3427.5,2.91758]]]
["bitfinex","ETHUSD",1719187087999,[[3426.7,2.9182],[3426.6,2.91826],[3426.3,2.91859],[3426.1,2.91877],[3425.6,2.91919]],[[3426.9,0.66010636],[3427.0,1.99757],[3427.1,14.4757],[3427.2,7.33],[3427.3,2.91777]]]
["bitfinex","ETHUSD",1719187088657,[[3426.7,2.9182],[3426.6,2.91826],[3426.3,2.91859],[3426.1,2.91877],[3425.6,2.91919]],[[3426.9,3.66010636],[3427.0,1.99757],[3427.1,14.4757],[3427.2,7.33],[3427.3,2.91777]]]
["bitfinex","ETHUSD",1719187088993,[[3426.7,2.9182],[3426.6,2.91826],[3426.3,2.91859],[3426.1,2.91877],[3425.6,2.91919]],[[3426.8,0.66010636],[3426.9,3.0],[3427.0,1.99757],[3427.1,14.4757],[3427.2,7.33]]]
["bitfinex","ETHUSD",1719187090701,[[3426.7,2.9182],[3426.6,2.91826],[3426.4,2.91846],[3426.1,2.91877],[3425.6,2.91919]],[[3426.8,0.66010636],[3426.9,3.0],[3427.0,1.99757],[3427.1,14.4757],[3427.2,7.33]]]
["bitfinex","ETHUSD",1719187090874,[[3426.7,5.83645],[3426.4,2.91846],[3426.1,2.91877],[3426.0,2.3026],[3425.6,2.91919]],[[3426.8,0.66010636],[3426.9,3.0],[3427.0,1.99757],[3427.1,14.4757],[3427.2,7.33]]]
["bitfinex","ETHUSD",1719187091063,[[3426.7,2.9182],[3426.6,2.91833],[3426.4,2.91846],[3426.1,2.91877],[3426.0,2.3026]],[[3426.8,2.673444],[3426.9,3.0],[3427.0,1.99757],[3427.1,14.4757],[3427.2,7.33]]]
["bitfinex","ETHUSD",1719187091264,[[3426.7,2.9182],[3426.6,2.91833],[3426.4,2.91846],[3426.1,2.91877],[3426.0,2.3026]],[[3426.8,5.673444],[3426.9,3.0],[3427.0,1.99757],[3427.1,14.4757],[3427.2,7.33]]]
["bitfinex","ETHUSD",1719187091494,[[3426.7,5.83645],[3426.4,2.91846],[3426.1,2.91877],[3426.0,2.3026],[3420.8,7.59200966]],[[3426.8,5.673444],[3427.0,1.99757],[3427.1,14.4757],[3427.2,7.33],[3427.4,2.91766]]]
["bitfinex","ETHUSD",1719187091662,[[3426.7,5.83645],[3426.5,2.91835],[3426.1,2.91877],[3426.0,2.3026],[3423.6,0.60964544]],[[3426.8,5.01333764],[3427.0,1.44757],[3427.1,2.2957],[3427.2,7.33],[3427.4,12.18]]]
["bitfinex","ETHUSD",1719187091997,[[3426.7,5.83645],[3426.5,2.91835],[3426.1,2.91877],[3426.0,2.3026],[3423.6,0.60964544]],[[3427.0,1.44757],[3427.1,2.2957],[3427.2,7.33],[3427.4,12.18]]]
["bitfinex","ETHUSD",1719187091998,[[3426.8,2.91817],[3426.7,2.9182],[3426.5,2.91835],[3426.1,2.91877],[3426.0,2.3026]],[[3426.9,3.0],[3427.0,1.44757],[3427.1,2.2957],[3427.2,7.33],[3427.4,12.18]]]
["bitfinex","ETHUSD",1719187092194,[[3426.9,2.91808],[3426.7,2.9182],[3426.5,2.91835],[3426.1,2.91877],[3426.0,2.3026]],[[3427.0,1.44757],[3427.1,2.2957],[3427.2,7.33],[3427.4,12.18]]]
["bitfinex","ETHUSD",1719187092195,[[3426.9,2.91808],[3426.7,2.9182],[3426.5,2.91835],[3426.1,2.91877],[3426.0,2.3026]],[[3427.0,4.44757],[3427.1,2.2957],[3427.2,7.33],[3427.4,12.18],[3428.4,21.34971702]]]
["bitfinex","ETHUSD",1719187092385,[[3426.9,2.91808],[3426.7,2.9182],[3426.5,2.91835],[3426.1,2.91877],[3426.0,2.3026]],[[3427.0,7.10769596],[3427.1,2.2957],[3427.2,7.33],[3427.4,12.18],[3428.4,21.34971702]]]
["bitfinex","ETHUSD",1719187092589,[[3426.9,2.91808],[3426.8,2.91815],[3426.5,2.91835],[3426.1,2.91877],[3426.0,2.3026]],[[3427.0,7.10769596],[3427.1,2.2957],[3427.2,7.33],[3427.4,12.18],[3428.4,21.34971702]]]
["bitfinex","ETHUSD",1719187093092,[[3426.9,5.83616],[3426.6,2.91832],[3426.1,2.91877],[3426.0,2.3026],[3424.4,5.586]],[[3427.0,7.10769596],[3427.1,2.2957],[3427.2,7.33],[3427.4,12.18],[3428.4,21.34971702]]]
["bitfinex","ETHUSD",1719187093093,[[3426.9,5.83616],[3426.6,2.91832],[3426.1,2.91877],[3426.0,2.3026],[3424.4,5.586]],[[3427.0,5.10769596],[3427.1,2.2957],[3427.2,7.33],[3427.4,12.18],[3427.6,4.38351]]]
["bitfinex","ETHUSD",1719187093262,[[3426.9,5.83616],[3426.6,2.91832],[3426.1,2.91877],[3426.0,2.3026],[3424.4,4.836]],[[3427.0,5.10769596],[3427.1,2.2957],[3427.2,7.33],[3427.4,12.18],[3427.6,4.38351]]]
["bitfinex","ETHUSD",1719187093459,[[3426.9,2.91808],[3426.8,2.91816],[3426.6,2.91832],[3426.1,2.91877],[3426.0,2.3026]],[[3427.0,5.10769596],[3427.1,2.2957],[3427.2,7.33],[3427.4,12.18],[3427.6,4.38351]]]
["bitfinex","ETHUSD",1719187093857,[[3426.9,2.91808],[3426.8,2.91816],[3426.6,2.91832],[3426.1,2.91877],[3426.0,2.3026]],[[3427.0,5.10769596],[3427.1,2.2957],[3427.2,7.33],[3427.4,12.18],[3427.6,1.466]]]
["bitfinex","ETHUSD",1719187095093,[[3426.9,2.91808],[3426.8,2.91816],[3426.6,2.91832],[3426.1,2.91877],[3426.0,2.3026]],[[3427.0,5.10769596],[3427.1,2.2957],[3427.2,7.33],[3427.4,12.18],[3427.5,2.91762]]]
["bitfinex","ETHUSD",1719187095501,[[3426.9,2.91808],[3426.8,2.91816],[3426.6,2.91832],[3426.1,2.91877],[3426.0,2.3026]],[[3427.0,5.10769596],[3427.1,2.2957],[3427.4,12.18],[3427.5,2.91762]]]
["bitfinex","ETHUSD",1719187095502,[[3426.9,2.91808],[3426.8,2.91816],[3426.6,2.91832],[3426.1,2.91877],[3426.0,2.3026]],[[3427.0,12.43769596],[3427.1,2.2957],[3427.4,12.18],[3427.5,2.91762],[3528.9,119.1506346]]]
["bitfinex","ETHUSD",1719187095703,[[3426.9,2.91808],[3426.8,2.91816],[3426.6,2.91832],[3426.1,2.91877],[3426.0,2.3026]],[[3427.0,10.99012596],[3427.1,2.2957],[3427.4,12.18],[3427.5,2.91762],[3447.3,14.67505567]]]
["bitfinex","ETHUSD",1719187096096,[[3426.9,2.91808],[3426.8,2.91816],[3426.6,2.91832],[3426.1,2.91877],[3426.0,2.3026]],[[3427.0,10.99012596],[3427.1,2.2957],[3427.4,12.18],[3427.5,2.91762],[3427.7,5.1325813]]]
["bitfinex","ETHUSD",1719187096298,[[3426.9,5.83616],[3426.6,2.91832],[3426.1,2.91877],[3426.0,2.3026],[3423.7,2.08401817]],[[3427.0,10.99012596],[3427.4,14.4932],[3427.7,8.0500613],[3447.5,4.06499808],[3465.9,1.26826754]]]
["bitfinex","ETHUSD",1719187096606,[[3426.9,5.83616],[3426.6,2.91832],[3426.1,2.91877],[3426.0,2.3026],[3423.7,2.08401817]],[[3427.0,10.99012596],[3427.4,14.4932],[3427.7,5.1325813],[3447.5,0.0222017],[3465.9,0.40723887]]]
["bitfinex","ETHUSD",1719187096779,[[3426.9,5.83616],[3426.7,2.9182],[3426.4,2.9185],[3426.1,2.91877],[3426.0,2.3026]],[[3427.0,3.66012596],[3427.3,7.33],[3427.4,14.4932],[3427.7,2.2151813],[3428.4,24.129377]]]
["bitfinex","ETHUSD",1719187096977,[[3426.9,5.83616],[3426.4,2.9185],[3426.1,2.91877],[3426.0,2.3026]],[[3427.0,3.66012596],[3427.3,7.33],[3427.4,14.4932],[3427.7,2.2151813],[3428.4,24.129377]]]
["bitfinex","ETHUSD",1719187096978,[[3426.9,8.75424],[3426.6,2.91826],[3426.1,2.91877],[3426.0,2.3026],[3425.9,1.466]],[[3427.0,3.0],[3427.2,3.0],[3427.3,7.33],[3427.4,12.18],[3427.7,3.7792]]]
["bitfinex","ETHUSD",1719187097176,[[3427.2,5.83566],[3426.7,2.91821],[3426.6,2.2878],[3426.3,2.91855],[3425.9,1.466]],[[3427.3,7.33],[3427.4,12.18],[3427.7,2.3132],[3428.1,4.38309],[3428.2,0.7491813]]]
["bitfinex","ETHUSD",1719187097382,[[3427.4,2.91764],[3427.2,2.91783],[3426.7,2.91821],[3426.6,2.579626],[3426.3,2.91855]],[[3427.7,9.6432],[3428.1,16.56309],[3428.2,0.7491813]]]
["bitfinex","ETHUSD",1719187097383,[[3427.4,2.91764],[3427.2,2.91783],[3426.7,2.91821],[3426.6,2.579626],[3426.3,2.91855]],[[3427.7,9.6432],[3428.1,16.56309],[3428.2,0.7491813],[3428.5,2.91674],[3429.8,3.53031814]]]
["bitfinex","ETHUSD",1719187097669,[[3427.5,5.83514],[3426.9,2.91806],[3426.6,2.2878],[3426.3,2.91855],[3426.0,5.99883]],[[3427.6,0.66005481],[3427.7,9.6432],[3428.1,13.646],[3428.2,3.6661613],[3428.3,2.86]]]
["bitfinex","ETHUSD",1719187097960,[[3427.5,5.83514],[3426.9,2.91806],[3426.6,2.2878],[3426.3,2.91855],[3426.0,5.99883]],[[3427.6,1.62945981],[3427.7,9.6432],[3428.1,13.646],[3428.2,3.6661613],[3428.3,2.86]]]
["bitfinex","ETHUSD",1719187098163,[[3427.5,2.91757],[3427.4,2.91765],[3427.2,2.91776],[3426.9,2.91806],[3426.6,2.2878]],[[3427.6,1.62945981],[3427.7,9.6432],[3428.1,13.646],[3428.2,3.6661613],[3428.3,2.86]]]
["bitfinex","ETHUSD",1719187098566,[[3426.9,2.91804],[3426.8,2.91817],[3426.5,2.91842],[3426.1,2.3897],[3426.0,2.91883]],[[3427.6,8.01301981],[3427.7,12.95424619],[3428.0,2.91717],[3428.1,12.18],[3428.3,2.86]]]
["bitfinex","ETHUSD",1719187098776,[[3426.9,2.91807],[3426.7,2.91825],[3426.5,2.91842],[3426.1,2.3897],[3426.0,2.91883]],[[3427.5,1.78732079],[3427.6,4.38356],[3427.7,10.3923813],[3427.9,2.91729],[3428.1,12.18]]]
["bitfinex","ETHUSD",1719187098975,[[3426.8,2.91817],[3426.6,2.91833],[3426.5,2.91842],[3426.1,2.3897],[3426.0,2.91883]],[[3427.4,3.57771481],[3427.5,1.12726598],[3427.6,4.38356],[3427.7,10.3923813],[3427.9,2.91729]]]
["bitfinex","ETHUSD",1719187099178,[[3426.8,2.91817],[3426.6,2.91834],[3426.3,2.91858],[3426.1,2.3897],[3426.0,2.91883]],[[3427.3,0.66005481],[3427.4,1.65632621],[3427.5,2.91757],[3427.6,4.38349],[3427.7,10.3923813]]]
["bitfinex","ETHUSD",1719187099373,[[3426.8,2.91817],[3426.6,2.91834],[3426.3,2.91858],[3426.1,2.3897],[3426.0,2.91883]],[[3427.3,3.79501607],[3427.4,1.65632621],[3427.6,4.38349],[3427.7,10.3923813],[3429.5,6.44624814]]]
["bitfinex","ETHUSD",1719187099614,[[3426.9,2.91807],[3426.7,2.91825],[3426.4,2.91848],[3426.1,2.3897],[3426.0,2.91883]],[[3427.2,3.66005481],[3427.3,0.13496126],[3427.4,4.57398621],[3427.5,3.0],[3427.6,4.38349]]]
["bitfinex","ETHUSD",1719187099766,[[3426.9,2.91807],[3426.7,2.91825],[3426.4,2.91848],[3426.1,2.3897],[3426.0,2.91883]],[[3427.2,3.54513423],[3427.3,0.13496126],[3427.4,1.65632621],[3427.5,2.91758],[3427.6,1.466]]]
["bitfinex","ETHUSD",1719187099965,[[3427.0,2.91797],[3426.9,2.91807],[3426.5,2.91838],[3426.1,2.3897],[3426.0,2.91883]],[[3427.2,0.54513423],[3427.4,4.65632621],[3427.5,2.91758],[3427.6,1.466],[3431.8,5.55527129]]]
["bitfinex","ETHUSD",1719187100167,[[3427.0,5.83597],[3426.9,2.91807],[3426.5,2.91838],[3426.1,2.3897],[3426.0,2.91883]],[[3427.1,0.6551073],[3427.2,0.54513423],[3427.4,4.65632621],[3427.6,1.466],[3427.7,12.95432619]]]
["bitfinex","ETHUSD",1719187100390,[[3427.0,5.83597],[3426.9,2.91807],[3426.5,2.91838],[3426.1,2.3897],[3426.0,2.91883]],[[3427.1,0.13496126],[3427.2,0.54513423],[3427.3,3.0],[3427.4,4.65632621],[3427.6,1.466]]]
["bitfinex","ETHUSD",1719187100587,[[3427.0,5.83597],[3426.7,2.91823],[3426.5,2.91838],[3426.1,2.3897],[3426.0,2.91883]],[[3427.1,0.13496126],[3427.2,0.54513423],[3427.3,3.0],[3427.4,1.65632621],[3427.6,1.466]]]
["bitfinex","ETHUSD",1719187100805,[[3427.0,5.83597],[3426.7,2.91823],[3426.5,2.91838],[3426.1,2.3897],[3426.0,2.91883]],[[3427.1,0.13496126],[3427.2,0.54513423],[3427.4,1.65632621],[3427.5,3.0],[3427.6,1.466]]]
["bitfinex","ETHUSD",1719187101003,[[3427.0,5.83597],[3426.7,2.91823],[3426.5,2.91838],[3426.1,2.3897],[3426.0,2.91883]],[[3427.1,0.13496126],[3427.4,1.65632621],[3427.5,3.0],[3427.6,1.466],[3427.7,12.95425619]]]
["bitfinex","ETHUSD",1719187101172,[[3427.0,5.83597],[3426.8,2.91811],[3426.5,2.91838],[3426.1,2.3897],[3426.0,2.91883]],[[3427.1,0.13496126],[3427.4,1.65632621],[3427.5,3.0],[3427.6,1.466],[3427.7,10.03684619]]]
["bitfinex","ETHUSD",1719187101372,[[3427.2,2.91781],[3427.0,2.91797],[3426.8,2.91811],[3426.5,2.91838],[3426.1,2.3897]],[[3427.4,1.65632621],[3427.5,3.0],[3427.6,1.466],[3427.7,10.03684619],[3474.6,291.142685]]]
["bitfinex","ETHUSD",1719187101573,[[3427.2,2.91781],[3427.0,2.91797],[3426.8,2.91811],[3426.5,2.91838],[3426.1,2.3897]],[[3427.3,0.66015914],[3427.4,1.65632621],[3427.5,3.0],[3427.6,1.466],[3427.7,10.03684619]]]
["bitfinex","ETHUSD",1719187101891,[[3427.2,2.91781],[3427.0,2.91797],[3426.8,2.91811],[3426.5,2.91838],[3426.1,2.3897]],[[3427.3,1.33840768],[3427.4,1.65632621],[3427.5,3.0],[3427.6,1.466],[3427.7,10.03684619]]]
["bitfinex","ETHUSD",1719187102092,[[3427.2,2.91781],[3427.0,2.91797],[3426.8,2.91811],[3426.5,2.91838],[3426.1,2.3897]],[[3427.3,4.33840768],[3427.4,1.65632621],[3427.5,3.0],[3427.6,1.466],[3427.7,10.03684619]]]
["bitfinex","ETHUSD",1719187102293,[[3427.2,2.91781],[3427.0,2.91797],[3426.8,2.91811],[3426.5,2.91838],[3426.1,2.3897]],[[3427.3,4.33840768],[3427.4,1.65632621],[3427.6,1.466],[3427.7,10.03684619],[3433.2,6.35919079]]]
["bitfinex","ETHUSD",1719187102477,[[3427.2,2.91781],[3427.0,2.91797],[3426.8,2.91811],[3426.5,2.91838],[3426.1,2.3897]],[[3427.3,4.33840768],[3427.4,1.65632621],[3427.6,1.466],[3427.7,10.03684619],[3429.6,3.53031814]]]
["bitfinex","ETHUSD",1719187103006,[[3427.2,2.91781],[3427.1,2.91791],[3426.8,2.91811],[3426.5,2.91838],[3426.1,2.3897]],[[3427.3,4.33840768],[3427.4,1.65632621],[3427.6,1.466],[3427.7,10.03684619],[3429.6,3.53031814]]]
["bitfinex","ETHUSD",1719187103306,[[3427.2,2.91781],[3427.1,2.91791],[3426.8,2.91811],[3426.5,2.91838],[3426.1,2.3897]],[[3427.3,4.33840768],[3427.4,1.65632621],[3427.6,1.466],[3427.7,10.03684619],[3429.7,3.53031814]]]
["bitfinex","ETHUSD",1719187103675,[[3427.2,5.83564],[3427.1,2.91791],[3426.9,2.3405],[3426.5,2.91838],[3426.0,5.99883]],[[3427.3,4.33840768],[3427.4,1.65632621],[3427.7,10.03684619]]]
["bitfinex","ETHUSD",1719187103676,[[3427.2,5.83564],[3427.1,2.91791],[3426.9,2.3405],[3426.5,2.91838],[3426.0,5.99883]],[[3427.3,3.0],[3427.4,1.65632621],[3427.7,7.33],[3428.0,2.3571],[3428.1,15.43012511]]]
["bitfinex","ETHUSD",1719187104005,[[3427.5,2.91751],[3427.3,2.91767],[3427.2,2.91781],[3426.9,2.3405],[3426.5,2.91838]],[[3427.6,3.0],[3427.7,7.33],[3428.0,3.8231],[3428.1,15.09709],[3428.3,6.46137322]]]
["bitfinex","ETHUSD",1719187104202,[[3427.5,2.91751],[3427.3,2.91767],[3427.2,2.91781],[3426.9,2.3405],[3426.5,2.91838]],[[3427.6,4.6930256],[3427.7,7.33],[3428.0,3.8231],[3428.1,15.09709],[3428.3,6.46137322]]]
["bitfinex","ETHUSD",1719187104872,[[3427.5,2.91751],[3427.4,2.91766],[3427.2,2.91781],[3426.9,2.3405],[3426.5,2.91838]],[[3427.6,4.6930256],[3427.7,7.33],[3428.0,3.8231],[3428.1,15.09709],[3428.3,6.46137322]]]
["bitfinex","ETHUSD",1719187105265,[[3427.5,2.91751],[3427.3,2.91774],[3427.2,2.91781],[3426.9,2.3405],[3426.5,2.91838]],[[3427.6,4.6930256],[3427.7,7.33],[3428.0,3.8231],[3428.1,15.09709],[3428.3,9.37834322]]]
["bitfinex","ETHUSD",1719187105483,[[3427.5,2.91751],[3427.3,2.91774],[3427.2,2.91781],[3426.9,2.3405],[3426.5,2.91838]],[[3427.6,4.6930256],[3427.7,7.33],[3428.0,3.8231],[3428.1,15.09709],[3428.3,3.54448322]]]
["bitfinex","ETHUSD",1719187105707,[[3427.5,2.91751],[3427.3,2.91774],[3427.2,2.91781],[3426.9,2.3405],[3426.5,2.91838]],[[3427.6,4.6930256],[3427.7,7.33],[3428.0,3.8231],[3428.1,15.09709],[3428.3,6.46137322]]]
["bitfinex","ETHUSD",1719187105905,[[3427.5,2.91751],[3427.4,2.91766],[3427.2,2.91781],[3426.9,2.3405],[3426.5,2.91838]],[[3427.6,4.6930256],[3427.7,7.33],[3428.0,3.8231],[3428.1,15.09709],[3428.3,6.46137322]]]
["bitfinex","ETHUSD",1719187106489,[[3427.5,5.83508],[3427.2,2.91781],[3426.9,2.3405],[3426.7,2.91817],[3426.5,2.91838]],[[3427.6,4.6930256],[3427.7,7.33],[3428.0,3.8231],[3428.1,12.18],[3428.3,3.54448322]]]
["bitfinex","ETHUSD",1719187106713,[[3427.5,5.83508],[3427.2,2.91781],[3426.9,2.3405],[3426.7,2.91817],[3426.5,2.91838]],[[3427.6,4.6930256],[3427.7,7.33],[3428.0,2.3571],[3428.1,12.18],[3428.3,3.54448322]]]
["bitfinex","ETHUSD",1719187106919,[[3427.5,5.83508],[3427.2,2.91781],[3426.9,2.3405],[3426.7,2.91817],[3426.5,2.91838]],[[3427.6,4.6930256],[3427.7,7.33],[3428.0,2.3571],[3428.1,12.18],[3428.3,6.46146322]]]
["bitfinex","ETHUSD",1719187107277,[[3427.5,5.83508],[3427.2,2.91781],[3426.9,2.3405],[3426.7,2.91817],[3426.5,2.91838]],[[3427.6,4.6930256],[3428.0,2.3571],[3428.1,19.51],[3428.3,6.46146322],[3713.5,0.08369986]]]
["bitfinex","ETHUSD",1719187107510,[[3427.5,5.83508],[3427.2,2.91781],[3426.9,2.3405],[3426.7,2.91817],[3426.5,2.91838]],[[3427.6,3.6600256],[3427.9,3.0],[3428.0,2.3571],[3428.1,19.51],[3428.3,6.46146322]]]
["bitfinex","ETHUSD",1719187107973,[[3427.5,5.83508],[3427.2,2.91781],[3426.9,2.3405],[3426.7,2.91817],[3426.5,2.91838]],[[3427.6,0.6600256],[3427.8,3.0],[3428.0,2.3571],[3428.1,19.51],[3428.3,6.46146322]]]
["bitfinex","ETHUSD",1719187108174,[[3427.6,2.91749],[3427.5,2.91751],[3427.2,2.91781],[3426.9,2.3405],[3426.7,2.91817]],[[3427.9,3.0],[3428.0,2.3571],[3428.1,19.51],[3428.3,6.46146322],[3433.4,6.35919079]]]
["bitfinex","ETHUSD",1719187108375,[[3427.6,2.91749],[3427.5,2.91751],[3427.2,2.91781],[3426.9,2.3405],[3426.7,2.91817]],[[3427.8,0.66007425],[3428.0,5.3571],[3428.1,19.51],[3428.2,2.91701],[3428.3,6.46146322]]]
["bitfinex","ETHUSD",1719187108605,[[3427.6,2.91749],[3427.5,2.91751],[3427.2,2.91781],[3426.9,2.3405],[3426.7,2.91817]],[[3427.7,1.26179168],[3427.9,3.0],[3428.0,5.3571],[3428.1,19.51],[3428.2,2.91701]]]
["bitfinex","ETHUSD",1719187108910,[[3427.6,2.91749],[3427.4,2.91765],[3427.2,2.91781],[3426.9,2.3405],[3426.7,2.91817]],[[3427.7,1.26179168],[3427.9,3.0],[3428.0,2.3571],[3428.1,19.51],[3428.2,2.91701]]]
["bitfinex","ETHUSD",1719187109614,[[3427.6,2.91749],[3427.4,2.91765],[3427.2,2.91781],[3426.9,2.3405],[3426.7,2.91817]],[[3427.7,0.66007425],[3427.9,3.0],[3428.0,2.3571],[3428.1,19.51],[3428.2,2.91701]]]
["bitfinex","ETHUSD",1719187109924,[[3427.6,2.91749],[3427.4,2.91765],[3427.2,2.91781],[3426.9,2.3405],[3426.7,2.91817]],[[3427.8,0.66007425],[3427.9,3.0],[3428.0,2.3571],[3428.1,19.51],[3428.2,2.91701]]]
["bitfinex","ETHUSD",1719187110215,[[3427.6,2.91749],[3427.4,2.91765],[3427.2,2.91781],[3426.9,2.3405],[3426.7,2.91817]],[[3427.7,0.66007425],[3427.9,3.0],[3428.0,2.3571],[3428.1,19.51],[3428.2,2.91701]]]
["bitfinex","ETHUSD",1719187110376,[[3427.6,2.91749],[3427.5,2.91756],[3427.2,2.91781],[3426.9,2.3405],[3426.7,2.91817]],[[3427.7,0.66007425],[3427.9,3.0],[3428.0,2.3571],[3428.1,19.51],[3428.2,2.91701]]]
["bitfinex","ETHUSD",1719187110810,[[3427.7,2.9174],[3427.6,2.91749],[3427.2,2.91781],[3426.9,5.25856],[3425.2,3.0]],[[3427.9,3.0],[3428.0,2.3571],[3428.1,19.51],[3428.3,6.46138322],[3428.4,24.26281]]]
["bitfinex","ETHUSD",1719187111017,[[3427.7,2.9174],[3427.6,2.91749],[3427.2,2.91781],[3426.9,5.25856],[3425.3,5.91944]],[[3427.8,2.65994991],[3427.9,2.48671],[3428.0,5.3571],[3428.1,19.51],[3428.3,6.46138322]]]
["bitfinex","ETHUSD",1719187111206,[[3427.7,2.9174],[3427.6,2.91749],[3427.2,2.91781],[3426.9,5.25856],[3425.3,5.91944]],[[3427.8,5.65994991],[3427.9,2.48671],[3428.0,5.3571],[3428.1,19.51],[3428.3,6.46138322]]]
["bitfinex","ETHUSD",1719187111517,[[3427.7,2.9174],[3427.6,2.91749],[3427.3,2.91769],[3426.9,5.25856],[3425.3,6.66944]],[[3427.8,5.65994991],[3427.9,2.48671],[3428.0,2.3571],[3428.1,19.51],[3428.3,6.46138322]]]
["bitfinex","ETHUSD",1719187111814,[[3427.6,2.91746],[3427.5,2.91756],[3427.1,2.91791],[3426.9,2.3405],[3426.7,2.91817]],[[3427.8,5.65994991],[3427.9,2.48671],[3428.0,2.3571],[3428.1,22.42708],[3428.3,6.46138322]]]
["bitfinex","ETHUSD",1719187111973,[[3427.6,2.91746],[3427.5,2.91756],[3427.2,2.91777],[3426.9,2.3405],[3426.7,2.91817]],[[3427.7,3.65994991],[3427.9,2.48671],[3428.0,2.3571],[3428.1,19.51],[3428.2,2.91699]]]
["bitfinex","ETHUSD",1719187112318,[[3427.6,2.91746],[3427.5,2.91756],[3427.2,2.91777],[3426.9,2.3405],[3426.7,2.91817]],[[3427.7,0.65994991],[3427.8,4.69574713],[3428.0,2.3571],[3428.1,19.51],[3428.2,2.91699]]]
["bitfinex","ETHUSD",1719187112479,[[3427.6,2.91746],[3427.5,2.91756],[3427.2,2.91777],[3426.9,2.3405],[3426.7,2.91817]],[[3427.7,0.65994991],[3427.8,1.69574713],[3427.9,3.0],[3428.0,2.3571],[3428.1,19.51]]]
["bitfinex","ETHUSD",1719187113320,[[3427.6,2.91746],[3427.5,2.91756],[3427.2,2.91777],[3426.9,2.3405],[3426.7,2.91817]],[[3427.7,0.65994991],[3427.8,1.69574713],[3427.9,3.0],[3428.0,2.3571],[3428.1,7.33]]]
["bitfinex","ETHUSD",1719187113679,[[3427.6,2.91746],[3427.5,2.91756],[3427.3,2.91769],[3426.9,2.3405],[3426.7,2.91817]],[[3427.7,0.65994991],[3427.8,1.69574713],[3427.9,3.0],[3428.0,2.3571],[3428.1,7.33]]]
["bitfinex","ETHUSD",1719187114417,[[3427.6,2.91746],[3427.5,2.91756],[3427.3,2.91769],[3426.9,2.3405],[3426.7,2.91817]],[[3427.7,0.79046384],[3427.8,1.69574713],[3427.9,3.0],[3428.0,2.3571],[3428.1,7.33]]]
["bitfinex","ETHUSD",1719187116061,[[3427.6,2.91746],[3427.4,2.91762],[3427.3,2.91769],[3426.9,2.3405],[3426.7,2.91817]],[[3427.7,0.79046384],[3427.8,1.69574713],[3427.9,3.0],[3428.0,2.3571],[3428.1,10.24709]]]
["bitfinex","ETHUSD",1719187117060,[[3427.6,2.91746],[3427.5,2.91757],[3427.3,2.91769],[3426.9,2.3405],[3426.7,2.91817]],[[3427.7,0.79046384],[3427.8,1.69574713],[3427.9,3.0],[3428.0,2.3571],[3428.1,7.33]]]
["bitfinex","ETHUSD",1719187119793,[[3427.6,2.91746],[3427.5,2.91757],[3427.3,2.91769],[3426.9,2.3405],[3426.7,2.91817]],[[3427.7,0.74046384],[3427.8,1.69574713],[3427.9,3.0],[3428.0,2.3571],[3428.1,7.33]]]
["bitfinex","ETHUSD",1719187121343,[[3427.1,2.91789],[3426.5,2.2826],[3426.3,2.91851],[3426.0,2.91883],[3425.8,3.08]],[[3427.7,0.74046384],[3427.8,1.69574713],[3427.9,3.0],[3428.0,2.3571],[3428.1,7.33]]]
["bitfinex","ETHUSD",1719187121584,[[3426.5,2.2826],[3426.4,2.9185],[3426.0,2.91883],[3424.9,7.44],[3424.8,0.75]],[[3427.7,0.74046384],[3427.8,1.69574713],[3427.9,3.0],[3428.1,7.33]]]
["bitfinex","ETHUSD",1719187121585,[[3426.5,2.2826],[3426.4,2.9185],[3426.0,2.91883],[3424.9,7.44],[3424.8,0.75]],[[3427.3,5.37896],[3427.5,2.91758],[3427.6,4.5596211],[3427.7,0.13051393],[3427.8,6.80219717]]]
["bitfinex","ETHUSD",1719187121894,[[3426.0,2.2826],[3425.9,2.91887],[3425.7,2.91911],[3425.3,4.466],[3425.1,2.91957]],[[3427.2,1.79523305],[3427.3,5.37896],[3427.6,4.5596211],[3427.7,0.13051393],[3427.8,6.80219717]]]
["bitfinex","ETHUSD",1719187121895,[[3426.0,2.2826],[3425.9,2.91887],[3425.7,2.91911],[3425.3,4.466],[3425.1,2.91957]],[[3427.2,1.79523305],[3427.3,2.4612],[3427.6,9.94046927],[3427.7,3.44159012],[3427.8,12.18]]]
["bitfinex","ETHUSD",1719187122074,[[3426.7,2.91817],[3426.6,2.91833],[3426.4,2.9185],[3426.1,0.520147],[3426.0,2.2826]],[[3427.2,1.79523305],[3427.3,2.4612],[3427.6,9.94046927],[3427.7,3.44159012],[3427.8,12.18]]]
["bitfinex","ETHUSD",1719187122075,[[3426.7,2.91817],[3426.6,2.91833],[3426.4,2.9185],[3426.1,0.520147],[3426.0,2.2826]],[[3427.2,5.47572015],[3427.3,2.4612],[3427.4,2.91767],[3427.6,12.30796927],[3427.7,3.31107619]]]
["bitfinex","ETHUSD",1719187122393,[[3426.7,2.91817],[3426.5,2.91842],[3426.4,2.9185],[3426.1,0.520147],[3426.0,2.2826]],[[3427.1,1.79523586],[3427.2,3.6804871],[3427.3,5.37896],[3427.5,2.91757],[3427.6,9.39046927]]]
["bitfinex","ETHUSD",1719187122544,[[3426.6,2.91832],[3426.5,2.91842],[3426.2,2.91866],[3426.0,2.2826],[3424.8,0.75]],[[3427.0,0.55],[3427.1,1.79523586],[3427.2,6.5983671],[3427.3,5.37896],[3427.5,2.91757]]]
["bitfinex","ETHUSD",1719187122740,[[3426.6,2.91832],[3426.5,2.91842],[3426.2,2.91866],[3426.0,2.2826],[3424.8,0.75]],[[3427.0,0.55],[3427.1,1.79523586],[3427.2,5.91788],[3427.3,5.37896],[3427.5,2.91757]]]
["bitfinex","ETHUSD",1719187123058,[[3426.7,2.91824],[3426.5,2.91842],[3426.2,2.91866],[3426.0,2.2826],[3425.3,7.546]],[[3426.9,0.1304871],[3427.0,0.55],[3427.1,1.79523586],[3427.2,5.91788],[3427.3,2.4612]]]
["bitfinex","ETHUSD",1719187123467,[[3426.8,2.91817],[3426.7,2.91824],[3426.5,2.91842],[3426.0,2.2826],[3425.3,7.546]],[[3426.9,0.1304871],[3427.1,1.79523586],[3427.2,3.0],[3427.3,2.4612],[3427.5,2.91757]]]
["bitfinex","ETHUSD",1719187123669,[[3426.8,2.91817],[3426.6,2.91833],[3426.5,2.91842],[3426.0,2.2826],[3425.3,7.546]],[[3426.9,0.1304871],[3427.2,3.0],[3427.3,2.4612],[3427.5,2.91757],[3427.6,9.3396211]]]
["bitfinex","ETHUSD",1719187123978,[[3426.7,2.91824],[3426.6,2.91834],[3426.3,2.91859],[3426.0,2.2826],[3425.3,7.546]],[[3426.9,0.1304871],[3427.2,3.0],[3427.3,2.4612],[3427.6,9.3396211]]]
["bitfinex","ETHUSD",1719187123979,[[3426.7,2.91824],[3426.6,2.91834],[3426.3,2.91859],[3426.0,2.2826],[3425.3,7.546]],[[3426.9,0.1304871],[3427.1,1.79521782],[3427.2,3.0],[3427.3,5.37896],[3427.4,2.91766]]]
["bitfinex","ETHUSD",1719187124283,[[3426.7,2.91824],[3426.6,2.91834],[3426.3,2.91859],[3426.0,2.2826],[3425.3,7.546]],[[3427.1,1.79521782],[3427.2,3.0],[3427.3,5.37896],[3427.4,2.91766],[3447.5,4.04278409]]]
["bitfinex","ETHUSD",1719187124590,[[3426.7,2.91824],[3426.6,2.91834],[3426.3,2.91859],[3426.0,2.2826],[3425.3,7.546]],[[3427.1,1.79521782],[3427.2,3.0],[3427.3,5.37896],[3427.4,2.91766],[3429.6,4.53898047]]]
["bitfinex","ETHUSD",1719187124752,[[3426.7,2.91824],[3426.6,2.91834],[3426.3,2.91859],[3426.0,2.2826],[3425.3,7.546]],[[3427.0,0.1304871],[3427.1,1.79521782],[3427.2,3.0],[3427.3,5.37896],[3427.4,2.91766]]]
["bitfinex","ETHUSD",1719187125946,[[3426.1,2.91872],[3425.7,2.3326],[3425.4,2.91936],[3425.3,3.0],[3425.0,4.546]],[[3427.0,1.16095359],[3427.1,4.71313782],[3427.2,11.796],[3427.3,5.37899],[3427.6,0.5436211]]]
["bitfinex","ETHUSD",1719187126154,[[3426.1,2.91872],[3425.7,2.3326],[3425.4,2.91936],[3425.3,3.0],[3425.0,4.546]],[[3426.9,0.55],[3427.0,5.95617141],[3427.1,2.91792],[3427.2,11.796],[3427.3,5.37899]]]
["bitfinex","ETHUSD",1719187126362,[[3426.3,2.91858],[3426.1,2.91872],[3425.7,2.3326],[3425.4,2.91936],[3425.3,3.0]],[[3426.8,2.91818],[3426.9,2.34521782],[3427.0,7.07895359],[3427.2,8.796],[3427.3,5.37899]]]
["bitfinex","ETHUSD",1719187126560,[[3426.3,2.91858],[3426.1,2.91872],[3425.7,2.3326],[3425.4,2.91936],[3425.3,3.0]],[[3426.7,0.68038363],[3426.8,2.91818],[3426.9,1.83021714],[3427.0,6.94846649],[3427.2,8.796]]]
["bitfinex","ETHUSD",1719187126805,[[3426.3,2.91858],[3426.1,2.91872],[3425.7,2.3326],[3425.4,2.91936],[3425.3,3.0]],[[3426.7,0.68038363],[3426.8,2.91818],[3426.9,1.83021714],[3427.0,6.94846649],[3427.2,11.71387]]]
["bitfinex","ETHUSD",1719187127557,[[3426.3,2.91858],[3426.1,2.91872],[3425.7,2.3326],[3425.4,2.91936],[3425.3,3.0]],[[3426.7,3.59864363],[3426.9,4.74830714],[3427.0,4.03046649],[3427.2,11.71386],[3431.3,2.46269943]]]
["bitfinex","ETHUSD",1719187127757,[[3426.3,2.91858],[3426.1,2.91872],[3425.7,2.3326],[3425.4,2.91936],[3425.3,3.0]],[[3426.7,3.59864363],[3426.9,4.74830714],[3427.0,4.03046649],[3427.2,11.71386],[3428.3,6.68115517]]]
["bitfinex","ETHUSD",1719187128671,[[3426.3,2.91858],[3426.1,2.91872],[3425.7,2.3326],[3425.4,2.91936],[3425.3,3.0]],[[3426.7,0.68038363],[3426.8,2.91818],[3426.9,4.74830714],[3427.0,4.03046649],[3427.2,11.71386]]]
["bitfinex","ETHUSD",1719187129296,[[3426.0,2.91881],[3425.7,2.3326],[3425.5,2.9192],[3424.4,3.0],[3424.3,3.2167535]],[[3426.5,2.91849],[3426.7,3.59872363],[3426.8,2.91818],[3426.9,1.83021714],[3427.0,4.03046649]]]
["bitfinex","ETHUSD",1719187129472,[[3426.0,2.91881],[3425.7,2.3326],[3425.5,2.9192],[3424.9,3.08],[3424.8,4.38587]],[[3426.6,0.7781524],[3426.7,6.16908363],[3426.8,2.91818],[3426.9,1.83021714],[3427.0,1.03046649]]]
["bitfinex","ETHUSD",1719187129791,[[3426.0,2.91881],[3425.7,2.3326],[3425.5,2.9192],[3424.9,3.08],[3424.8,4.38587]],[[3426.5,0.5436211],[3426.6,2.57316735],[3426.7,6.0387],[3426.8,2.91818],[3426.9,1.83021714]]]
["bitfinex","ETHUSD",1719187129997,[[3426.1,2.91875],[3426.0,2.91881],[3425.8,2.91901],[3425.7,2.3326],[3424.9,3.08]],[[3426.5,3.13024563],[3426.6,5.49150735],[3426.7,3.0387],[3426.8,2.91818],[3426.9,1.83021714]]]
["bitfinex","ETHUSD",1719187130305,[[3426.1,2.91875],[3425.8,2.91901],[3425.7,2.3326],[3425.6,2.91916],[3424.9,3.08]],[[3426.5,6.04867563],[3426.6,0.7781524],[3426.7,5.95696],[3426.8,2.91818],[3426.9,1.83021714]]]
["bitfinex","ETHUSD",1719187130458,[[3426.0,2.91884],[3425.8,2.91901],[3425.7,2.3326],[3425.6,2.91916],[3424.9,3.08]],[[3426.5,6.04867563],[3426.6,0.7781524],[3426.7,5.95696],[3426.8,2.91818],[3426.9,1.83021714]]]
["bitfinex","ETHUSD",1719187131473,[[3426.0,2.91884],[3425.8,2.91901],[3425.7,2.3326],[3425.6,2.91916],[3424.9,3.08]],[[3426.5,7.61887243],[3426.6,0.7781524],[3426.7,5.95696],[3426.8,2.91818],[3437.9,9.78337045]]]
["bitfinex","ETHUSD",1719187131664,[[3425.9,2.91892],[3425.7,5.2517],[3425.4,2.91934],[3424.9,3.08],[3424.2,1.756]],[[3426.3,2.9186],[3426.4,1.79494381],[3426.5,7.61887243],[3426.6,0.7781524],[3426.7,3.0387]]]
["bitfinex","ETHUSD",1719187131878,[[3425.9,2.91892],[3425.7,5.2517],[3425.4,2.91934],[3424.9,3.08],[3424.7,1.466]],[[3426.5,5.91843],[3426.6,0.7781524],[3426.7,3.0387],[3427.9,3.53031814],[3428.0,0.05084755]]]
["bitfinex","ETHUSD",1719187132065,[[3425.9,2.91892],[3425.7,5.2517],[3425.4,2.91934],[3424.9,3.08],[3424.7,1.466]],[[3426.2,0.13024563],[3426.4,4.71346618],[3426.5,3.0],[3426.6,3.6964924],[3426.7,3.0387]]]
["bitfinex","ETHUSD",1719187132283,[[3425.9,2.91892],[3425.7,5.2517],[3425.4,2.91934],[3424.9,3.08],[3424.7,1.466]],[[3426.4,2.91852],[3426.5,3.0],[3426.6,3.6964924],[3426.7,3.0387],[3432.4,3.57453284]]]
["bitfinex","ETHUSD",1719187132476,[[3425.9,2.91892],[3425.7,5.2517],[3425.4,2.91934],[3424.9,3.08],[3424.7,1.466]],[[3426.1,0.13024563],[3426.4,2.91852],[3426.5,3.0],[3426.6,3.6964924],[3426.7,3.0387]]]
["bitfinex","ETHUSD",1719187132806,[[3425.9,2.91892],[3425.8,2.91902],[3425.7,5.2517],[3424.9,3.08],[3424.7,1.466]],[[3426.0,0.13024563],[3426.4,2.91852],[3426.5,3.0],[3426.6,3.6964924],[3426.7,3.0387]]]
["bitfinex","ETHUSD",1719187132967,[[3425.9,2.91892],[3425.8,2.91902],[3425.7,5.2517],[3424.9,3.08],[3424.7,1.466]],[[3426.4,2.91852],[3426.5,3.0],[3426.6,3.6964924],[3426.7,3.0387]]]
["bitfinex","ETHUSD",1719187132968,[[3425.9,2.91892],[3425.8,2.91902],[3425.7,5.2517],[3424.9,3.08],[3424.7,1.466]],[[3426.3,1.79485065],[3426.4,2.91852],[3426.5,3.0],[3426.6,3.6964924],[3426.7,3.0387]]]
["bitfinex","ETHUSD",1719187133173,[[3425.9,2.91892],[3425.8,2.91902],[3425.7,5.2517],[3424.9,3.08],[3424.7,1.466]],[[3426.2,0.13024563],[3426.3,1.79485065],[3426.4,2.91852],[3426.5,3.0],[3426.6,2.91834]]]
["bitfinex","ETHUSD",1719187133377,[[3425.9,2.91892],[3425.8,2.91902],[3425.7,5.2517],[3424.9,3.08],[3424.7,1.466]],[[3426.3,1.79485065],[3426.4,2.91852],[3426.5,3.0],[3426.6,2.91834],[3433.0,7.33752783]]]
["bitfinex","ETHUSD",1719187133583,[[3425.9,2.91892],[3425.8,2.91902],[3425.7,5.2517],[3424.9,3.08],[3424.7,1.466]],[[3426.2,0.13024563],[3426.3,1.79485065],[3426.4,2.91852],[3426.5,3.0],[3426.6,2.91834]]]
["bitfinex","ETHUSD",1719187133801,[[3425.9,2.91892],[3425.8,2.91902],[3425.7,5.2517],[3424.9,3.08],[3424.7,1.466]],[[3426.3,1.79485065],[3426.4,2.91852],[3426.5,3.0],[3426.6,2.91834],[3428.7,4.53898047]]]
["bitfinex","ETHUSD",1719187133965,[[3425.9,2.91892],[3425.8,2.91902],[3425.7,5.2517],[3424.9,3.08],[3424.7,1.466]],[[3426.1,0.13024563],[3426.3,2.85802172],[3426.4,2.91852],[3426.5,3.0],[3426.6,2.91834]]]
["bitfinex","ETHUSD",1719187134179,[[3424.7,1.466]],[[3426.1,0.13024563],[3426.3,2.85802172],[3426.4,2.91852],[3426.5,3.0],[3426.6,2.91834]]]
["bitfinex","ETHUSD",1719187134180,[[3425.2,2.3326],[3424.5,3.08],[3424.0,2.92049],[3423.8,3.0],[3423.7,9.196]],[[3426.2,3.0],[3426.3,2.85802172],[3426.5,5.91846],[3426.7,4.5047],[3426.8,7.33]]]
["bitfinex","ETHUSD",1719187134422,[[3425.2,2.3326],[3424.5,3.08],[3424.4,1.466],[3424.0,2.92049],[3423.8,3.0]],[[3426.1,1.92492376],[3426.2,3.55],[3426.4,7.33],[3426.5,2.91846],[3426.7,4.5047]]]
["bitfinex","ETHUSD",1719187134575,[[3425.2,2.3326],[3424.5,3.08],[3424.4,1.466],[3424.0,2.92049],[3423.8,3.0]],[[3426.1,1.92492376],[3426.4,7.33],[3426.5,2.91846],[3426.7,4.5047]]]
["bitfinex","ETHUSD",1719187134576,[[3425.2,2.3326],[3424.5,3.08],[3424.4,1.466],[3424.0,2.92049],[3423.8,3.0]],[[3426.1,1.92492376],[3426.3,3.0],[3426.4,7.33],[3426.5,2.91846],[3426.7,4.5047]]]
["bitfinex","ETHUSD",1719187134774,[[3425.2,2.3326],[3424.5,3.08],[3424.4,1.466],[3424.0,2.92049],[3423.8,3.0]],[[3426.1,0.13007311],[3426.3,3.0],[3426.4,7.33],[3426.5,2.91846],[3426.7,4.5047]]]
["bitfinex","ETHUSD",1719187135086,[[3425.3,0.23326],[3425.2,2.3326],[3424.5,3.08],[3424.4,1.466],[3424.0,2.92049]],[[3426.2,1.79470322],[3426.3,3.0],[3426.4,7.33],[3426.5,2.91846],[3426.7,4.5047]]]
["bitfinex","ETHUSD",1719187135601,[[3425.3,0.23326],[3425.2,2.3326],[3424.5,3.08],[3424.4,1.466],[3424.0,2.92049]],[[3426.1,0.12990058],[3426.2,1.79470322],[3426.3,3.0],[3426.4,7.33],[3426.5,2.91846]]]
["bitfinex","ETHUSD",1719187135801,[[3425.3,0.23326],[3425.2,2.3326],[3424.5,3.08],[3424.4,1.466],[3424.0,3.67049]],[[3426.1,0.12990058],[3426.2,1.79470322],[3426.3,3.0],[3426.4,7.33],[3426.5,2.91846]]]
["bitfinex","ETHUSD",1719187136011,[[3425.6,2.91918],[3425.5,2.91927],[3425.3,0.23326],[3425.2,5.2521],[3424.5,3.08]],[[3426.1,3.04867058],[3426.2,1.79470322],[3426.3,5.9186],[3426.4,7.33],[3426.5,2.91846]]]
["bitfinex","ETHUSD",1719187136310,[[3425.6,2.91918],[3425.5,2.91927],[3425.3,0.23326],[3425.2,5.2521],[3424.5,3.08]],[[3426.1,3.04867058],[3426.3,5.9186],[3426.4,7.33],[3426.5,2.91846],[3431.2,6.35919079]]]
["bitfinex","ETHUSD",1719187136465,[[3425.6,2.91918],[3425.5,2.91927],[3425.3,0.23326],[3425.2,5.2521],[3424.5,3.08]],[[3426.1,3.04867058],[3426.3,5.9186],[3426.4,7.33],[3426.5,2.91846],[3427.2,16.24149619]]]
["bitfinex","ETHUSD",1719187137171,[[3425.6,2.91918],[3425.5,2.91927],[3425.3,0.23326],[3425.2,5.2521],[3424.5,3.08]],[[3426.1,3.04867058],[3426.3,5.9186],[3426.4,7.33],[3426.5,2.91846],[3427.2,15.49149619]]]
["bitfinex","ETHUSD",1719187137505,[[3425.6,2.91918],[3425.5,2.91927],[3425.3,0.23326],[3425.2,5.2521],[3424.5,3.08]],[[3426.1,3.04867058],[3426.3,5.9186],[3426.4,7.33],[3426.5,2.91846],[3427.2,16.24149619]]]
["bitfinex","ETHUSD",1719187138693,[[3425.6,2.91918],[3425.5,2.91927],[3425.3,0.23326],[3425.2,5.8621],[3424.5,3.08]],[[3426.1,3.65867058],[3426.3,5.9186],[3426.4,7.33],[3426.5,2.91846],[3426.7,3.0387]]]
["bitfinex","ETHUSD",1719187138871,[[3425.7,2.91907],[3425.6,2.91918],[3425.3,0.23326],[3425.2,5.8621],[3424.5,3.08]],[[3426.1,3.65867058],[3426.3,5.9186],[3426.4,7.33],[3426.5,2.91846],[3426.7,3.0387]]]
["bitfinex","ETHUSD",1719187139310,[[3425.7,2.91907],[3425.4,2.91928],[3425.3,0.23326],[3425.2,5.8621],[3424.5,3.08]],[[3426.1,3.65867058],[3426.3,5.9186],[3426.4,7.33],[3426.5,2.91846],[3426.7,3.0387]]]
["bitfinex","ETHUSD",1719187139683,[[3425.7,2.91907],[3425.4,2.91928],[3425.3,0.23326],[3425.2,5.8621],[3424.5,3.08]],[[3426.0,0.62126577],[3426.1,3.65867058],[3426.3,5.9186],[3426.4,7.33],[3426.5,2.91846]]]
["bitfinex","ETHUSD",1719187139911,[[3425.7,2.91907],[3425.4,2.91928],[3425.3,0.23326],[3425.2,5.8621],[3424.5,3.08]],[[3426.0,0.62126577],[3426.1,3.52877],[3426.3,5.9186],[3426.4,7.33],[3426.5,2.91846]]]
["bitfinex","ETHUSD",1719187140083,[[3425.7,2.91907],[3425.5,2.91927],[3425.3,0.23326],[3425.2,5.8621],[3424.5,3.08]],[[3425.9,0.12990058],[3426.0,0.62126577],[3426.1,3.52877],[3426.3,5.9186],[3426.4,7.33]]]
["bitfinex","ETHUSD",1719187140293,[[3425.7,2.91907],[3425.5,2.91927],[3425.3,0.23326],[3425.2,5.8621],[3424.5,3.08]],[[3425.8,0.62126577],[3425.9,0.12990058],[3426.1,3.52877],[3426.3,5.9186],[3426.4,7.33]]]
["bitfinex","ETHUSD",1719187140500,[[3425.7,2.91907],[3425.5,2.91927],[3425.3,3.15265],[3425.2,2.9426],[3424.5,3.08]],[[3425.8,0.62126577],[3425.9,0.12990058],[3426.1,0.61],[3426.2,2.91869],[3426.3,5.9186]]]
["bitfinex","ETHUSD",1719187140683,[[3425.7,2.91907],[3425.5,2.91927],[3425.3,3.15265],[3425.2,2.9426],[3424.5,3.08]],[[3425.8,0.62126577],[3426.1,0.61],[3426.2,2.91869],[3426.3,5.9186],[3704.1,0.30828855]]]
["bitfinex","ETHUSD",1719187140899,[[3425.7,2.91907],[3425.5,2.91927],[3425.3,3.15265],[3425.2,2.9426],[3424.5,3.08]],[[3425.8,0.75116635],[3426.1,0.61],[3426.2,2.91869],[3426.3,5.9186],[3704.1,0.30828855]]]
["bitfinex","ETHUSD",1719187141076,[[3425.7,2.91907],[3425.5,2.91927],[3425.3,3.15265],[3425.2,2.3326],[3424.5,3.08]],[[3425.8,0.75116635],[3426.1,0.61],[3426.2,2.91869],[3426.3,5.9186],[3437.6,2.52744361]]]
["bitfinex","ETHUSD",1719187141279,[[3425.7,2.91907],[3425.5,2.91927],[3425.3,3.15265],[3425.2,2.9426],[3424.5,3.08]],[[3425.8,0.75116635],[3426.1,0.61],[3426.2,2.91869],[3426.3,5.9186],[3431.3,19.34189022]]]
["bitfinex","ETHUSD",1719187141474,[[3425.7,2.91907],[3425.5,2.91927],[3425.3,3.15265],[3425.2,2.9426],[3424.5,3.08]],[[3425.8,0.75116635],[3426.1,3.52877],[3426.3,5.9186],[3431.3,19.34189022],[3462.4,85.12776715]]]
["bitfinex","ETHUSD",1719187141987,[[3425.7,2.91907],[3425.5,2.91927],[3425.3,3.15265],[3425.2,2.9426],[3424.5,3.08]],[[3425.8,0.75116635],[3426.1,3.52877],[3426.3,5.9186],[3427.8,6.44768814],[3431.3,19.34189022]]]
["bitfinex","ETHUSD",1719187142587,[[3425.7,2.91907],[3425.5,2.91927],[3425.3,3.15265],[3425.2,2.9426],[3424.5,3.08]],[[3425.8,0.75116635],[3426.1,3.52877],[3426.3,5.9186],[3427.7,1.169606],[3427.8,6.44768814]]]
["bitfinex","ETHUSD",1719187143775,[[3425.7,2.91907],[3425.5,2.91927],[3425.3,3.15265],[3425.2,2.9426],[3424.5,3.08]],[[3425.8,0.75116635],[3426.1,3.52877],[3426.3,5.9186],[3427.2,16.24149619],[3427.7,1.169606]]]
["bitfinex","ETHUSD",1719187143978,[[3425.4,2.91932],[3425.3,0.23326],[3425.2,2.3326],[3425.1,2.91957],[3424.4,3.08]],[[3425.8,0.75116635],[3426.0,2.91886],[3426.1,0.61],[3426.2,2.91868],[3426.3,5.9186]]]
["bitfinex","ETHUSD",1719187144292,[[3425.4,2.91932],[3425.3,0.23326],[3425.2,2.3326],[3425.1,3.52957],[3424.4,3.08]],[[3425.7,0.62126577],[3425.8,0.12990058],[3425.9,0.61],[3426.0,2.91886],[3426.1,2.3778]]]
["bitfinex","ETHUSD",1719187144476,[[3425.4,2.91932],[3425.3,0.23326],[3425.2,2.3326],[3425.1,3.52957],[3424.4,3.08]],[[3425.7,0.62126577],[3425.8,0.12990058],[3426.0,2.91886],[3426.1,2.3778],[3426.5,2.91845]]]
["bitfinex","ETHUSD",1719187144677,[[3425.5,2.91928],[3425.4,2.91932],[3425.3,0.23326],[3425.2,2.3326],[3425.1,3.52957]],[[3425.6,0.12973185],[3425.7,0.62126577],[3426.0,3.52886],[3426.1,2.3778],[3426.5,2.91845]]]
["bitfinex","ETHUSD",1719187144942,[[3425.5,2.91928],[3425.4,2.91932],[3425.3,0.23326],[3425.2,2.3326],[3425.1,3.52957]],[[3425.6,0.75099762],[3426.0,3.52886],[3426.1,2.3778],[3426.5,2.91845]]]
["bitfinex","ETHUSD",1719187144943,[[3425.5,2.91928],[3425.4,2.91932],[3425.3,0.23326],[3425.2,2.3326],[3425.1,3.52957]],[[3425.6,0.75099762],[3426.0,3.52886],[3426.1,2.3778],[3426.5,2.91845],[3444.1,3.0]]]
["bitfinex","ETHUSD",1719187145218,[[3425.5,2.91928],[3425.4,2.91932],[3425.3,0.23326],[3425.2,2.3326],[3425.1,3.52957]],[[3425.6,0.75099762],[3426.0,3.52886],[3426.1,2.3778],[3426.2,2.9187],[3426.3,3.0]]]
["bitfinex","ETHUSD",1719187145376,[[3425.5,2.91928],[3425.4,2.91932],[3425.3,0.23326],[3425.2,2.3326],[3425.1,3.52957]],[[3425.6,0.12973185],[3426.0,3.52886],[3426.1,2.3778],[3426.2,2.9187],[3426.3,3.0]]]
["bitfinex","ETHUSD",1719187145905,[[3425.5,2.91928],[3425.4,2.91932],[3425.3,0.23326],[3425.2,2.3326],[3425.1,3.52957]],[[3426.0,3.52886],[3426.1,2.3778],[3426.2,2.9187],[3426.3,3.0],[3708.0,0.00300114]]]
["bitfinex","ETHUSD",1719187146111,[[3425.5,2.91928],[3425.4,2.91932],[3425.3,0.23326],[3425.2,2.3326],[3425.1,3.52957]],[[3425.6,0.12973185],[3425.9,0.62125741],[3426.0,3.52886],[3426.1,2.3778],[3426.2,2.9187]]]
["bitfinex","ETHUSD",1719187146323,[[3425.5,2.91928],[3425.4,2.91932],[3425.3,0.23326],[3425.2,2.3326],[3425.1,3.52957]],[[3426.0,3.52886],[3426.1,2.3778],[3426.2,2.9187],[3437.6,2.52746887],[3444.1,3.0]]]
["bitfinex","ETHUSD",1719187146511,[[3425.5,2.91928],[3425.4,2.91932],[3425.3,0.23326],[3425.2,2.3326],[3425.1,3.52957]],[[3425.6,0.12973185],[3425.9,0.62122494],[3426.0,3.52886],[3426.1,2.3778],[3426.2,2.9187]]]
["bitfinex","ETHUSD",1719187146820,[[3425.7,2.9191],[3425.5,0.840446],[3425.4,2.91932],[3425.3,0.23326],[3425.2,2.3326]],[[3426.1,0.61],[3426.2,2.9187],[3426.4,12.62639],[3427.2,15.49149619],[3428.8,4.53898047]]]
["bitfinex","ETHUSD",1719187147017,[[3425.7,2.9191],[3425.5,2.91927],[3425.4,2.91932],[3425.3,0.23326],[3425.2,2.3326]],[[3426.0,0.62116469],[3426.1,0.61],[3426.2,2.9187],[3426.3,5.9186],[3426.4,9.7078]]]
["bitfinex","ETHUSD",1719187147234,[[3425.7,2.9191],[3425.5,2.91927],[3425.4,2.91932],[3425.3,0.23326],[3425.2,2.3326]],[[3426.0,0.62116469],[3426.2,2.9187],[3426.3,5.9186],[3426.4,9.7078],[3433.0,17.00748091]]]
["bitfinex","ETHUSD",1719187147389,[[3425.7,2.9191],[3425.5,2.91927],[3425.4,2.91932],[3425.3,0.23326],[3425.2,2.3326]],[[3425.9,0.62116469],[3426.1,0.61],[3426.2,2.9187],[3426.3,5.9186],[3426.4,9.7078]]]
["bitfinex","ETHUSD",1719187147591,[[3425.7,2.9191],[3425.5,2.91927],[3425.4,2.91932],[3425.3,0.23326],[3425.2,2.3326]],[[3425.8,0.62116469],[3426.1,0.61],[3426.2,2.9187],[3426.3,5.9186],[3426.4,9.7078]]]
["bitfinex","ETHUSD",1719187147987,[[3425.7,2.9191],[3425.5,2.91927],[3425.4,2.91932],[3425.3,0.23326],[3425.2,2.3326]],[[3426.0,0.62116469],[3426.1,3.52878],[3426.3,5.9186],[3426.4,9.7078],[3432.9,10.0]]]
["bitfinex","ETHUSD",1719187148217,[[3425.7,2.9191],[3425.5,2.91927],[3425.4,2.91932],[3425.3,0.23326],[3425.2,2.3326]],[[3426.0,0.62116469],[3426.1,3.52878],[3426.3,5.9186],[3426.4,9.7078],[3432.6,1.51647341]]]
["bitfinex","ETHUSD",1719187148485,[[3425.7,2.9191],[3425.5,2.91927],[3425.4,2.91932],[3425.3,0.23326],[3425.2,2.3326]],[[3426.0,0.62116469],[3426.1,3.52878],[3426.3,5.9186],[3426.4,9.7078],[3426.6,0.29565174]]]
["bitfinex","ETHUSD",1719187149029,[[3425.3,3.15263],[3425.2,5.2521],[3423.7,4.756],[3418.0,0.1192931],[3417.9,5.50408988]],[[3426.0,3.54003469],[3426.1,3.52878],[3426.3,5.9186],[3426.4,9.7078],[3426.6,0.29565174]]]
["bitfinex","ETHUSD",1719187149030,[[3425.3,3.15263],[3425.2,5.2521],[3423.7,4.756],[3418.0,0.1192931],[3417.9,5.50408988]],[[3426.0,3.54003469],[3426.1,0.61],[3426.2,2.91868],[3426.3,3.0],[3426.4,9.7078]]]
["bitfinex","ETHUSD",1719187149238,[[3425.5,2.91921],[3425.4,2.91936],[3425.3,0.23326],[3425.2,5.2521],[3425.1,0.61]],[[3425.9,0.62116469],[3426.0,2.91887],[3426.1,0.61],[3426.3,3.0],[3426.4,9.7078]]]
["bitfinex","ETHUSD",1719187149532,[[3425.6,2.91917],[3425.4,2.91936],[3425.3,0.23326],[3425.2,5.2521],[3425.1,0.61]],[[3425.9,0.62116469],[3426.0,2.91887],[3426.1,0.61],[3426.2,2.91869],[3426.3,3.0]]]
["bitfinex","ETHUSD",1719187151892,[[3425.6,2.91917],[3425.4,2.91936],[3425.3,0.23326],[3425.2,5.2521],[3425.1,0.61]],[[3425.9,1.23116469],[3426.0,2.91887],[3426.2,2.91869],[3426.3,3.0],[3704.1,0.30828855]]]
["bitfinex","ETHUSD",1719187152091,[[3425.6,2.91917],[3425.4,2.91936],[3425.3,0.23326],[3425.2,5.2521],[3425.1,0.61]],[[3425.8,0.62116469],[3425.9,0.61],[3426.0,2.91887],[3426.2,2.91869],[3426.3,3.0]]]
["bitfinex","ETHUSD",1719187155307,[[3425.4,2.91936],[3425.2,5.2521],[3425.0,2.91966],[3424.1,2.92044],[3423.7,5.506]],[[3425.7,0.61],[3425.8,3.54019469],[3426.0,2.91887],[3426.3,3.0]]]
["bitfinex","ETHUSD",1719187155308,[[3425.4,2.91936],[3425.2,5.2521],[3425.0,2.91966],[3424.1,2.92044],[3423.7,5.506]],[[3425.7,0.61],[3425.8,3.54019469],[3426.0,2.91887],[3426.1,2.91878],[3426.3,3.0]]]
["bitfinex","ETHUSD",1719187155491,[[3425.3,2.91943],[3425.2,2.3326],[3425.0,2.91966],[3424.5,6.00006],[3424.1,5.92044]],[[3425.8,0.61],[3425.9,2.91895],[3426.0,2.91887],[3426.3,5.91864],[3444.2,3.0]]]
["bitfinex","ETHUSD",1719187155697,[[3425.3,2.91943],[3425.2,2.3326],[3425.0,2.91966],[3424.8,0.61],[3424.5,6.00006]],[[3425.7,0.62108074],[3425.8,0.61],[3425.9,2.91895],[3426.0,2.91887],[3426.3,5.91864]]]
["bitfinex","ETHUSD",1719187155909,[[3425.4,2.91929],[3425.3,2.91943],[3425.2,2.3326],[3425.0,2.91966],[3424.8,0.61]],[[3425.7,0.62108074],[3425.8,0.61],[3425.9,2.91895],[3426.0,2.91887],[3426.3,5.91864]]]
["bitfinex","ETHUSD",1719187156307,[[3425.5,2.91927],[3425.3,2.91943],[3425.2,2.3326],[3425.0,2.91966],[3424.8,0.61]],[[3425.8,0.61],[3425.9,2.91895],[3426.1,2.91877],[3426.3,5.91864],[3465.0,0.22255578]]]
["bitfinex","ETHUSD",1719187156517,[[3425.5,2.91927],[3425.3,2.91943],[3425.2,2.3326],[3425.0,2.91966],[3424.8,0.61]],[[3425.7,0.62100931],[3425.8,0.61],[3425.9,2.91895],[3426.1,2.91877],[3426.3,5.91864]]]
["bitfinex","ETHUSD",1719187157437,[[3425.5,2.91927],[3425.3,2.91943],[3425.2,2.3326],[3425.0,2.91966],[3423.1,1.40417578]],[[3425.7,0.62100931],[3425.8,0.61],[3425.9,2.91895],[3426.1,2.91877],[3426.3,5.91864]]]
["bitfinex","ETHUSD",1719187157736,[[3425.6,2.91919],[3425.4,2.91936],[3425.3,2.91943],[3425.2,2.3326],[3424.9,0.61]],[[3425.7,0.62100931],[3426.1,2.91877],[3426.3,5.91864]]]
["bitfinex","ETHUSD",1719187157737,[[3425.6,2.91919],[3425.4,2.91936],[3425.3,2.91943],[3425.2,2.3326],[3424.9,0.61]],[[3425.7,0.62100931],[3426.0,2.91886],[3426.1,2.91877],[3426.3,3.0],[3426.5,2.91846]]]
["bitfinex","ETHUSD",1719187157932,[[3425.6,2.91919],[3425.4,2.91936],[3425.2,2.3326],[3425.1,2.91958],[3424.9,0.61]],[[3425.8,0.61],[3425.9,0.62100931],[3426.0,2.91886],[3426.1,2.91877],[3426.3,3.0]]]
["bitfinex","ETHUSD",1719187158132,[[3425.6,2.91919],[3425.4,2.91936],[3425.2,2.3326],[3425.1,2.91958],[3424.9,0.61]],[[3425.7,0.62100931],[3425.8,0.61],[3426.0,2.91886],[3426.1,2.91877],[3426.3,3.0]]]
["bitfinex","ETHUSD",1719187158712,[[3425.6,2.91919],[3425.4,2.91936],[3425.2,2.3326],[3425.1,2.91958],[3424.9,0.61]],[[3425.7,0.62100931],[3426.0,2.91886],[3426.1,2.91877],[3426.3,3.0],[3437.7,131.72337045]]]
["bitfinex","ETHUSD",1719187159041,[[3425.6,2.91919],[3425.4,2.91936],[3425.2,2.3326],[3425.1,2.91958],[3424.9,0.61]],[[3425.9,1.23100931],[3426.0,2.91886],[3426.1,2.91877],[3426.3,3.0],[3432.0,1.51650984]]]
["bitfinex","ETHUSD",1719187159253,[[3425.6,2.91919],[3425.4,2.91936],[3425.2,2.3326],[3425.1,2.91958],[3424.9,0.61]],[[3425.8,0.62100931],[3425.9,0.61],[3426.0,2.91886],[3426.1,2.91877],[3426.3,3.0]]]
["bitfinex","ETHUSD",1719187159546,[[3425.7,2.91911],[3425.6,2.91917],[3425.3,2.91938],[3425.2,2.3326],[3424.9,0.61]],[[3425.8,0.75060309],[3425.9,0.61],[3426.2,2.91869],[3426.3,3.0],[3426.6,2.91836]]]
["bitfinex","ETHUSD",1719187159848,[[3425.7,2.91911],[3425.3,2.91938],[3425.2,2.3326]],[[3425.8,0.75060309],[3425.9,0.61],[3426.2,2.91869],[3426.3,3.0],[3426.6,2.91836]]]
["bitfinex","ETHUSD",1719187159849,[[3425.7,2.91911],[3425.5,2.91927],[3425.3,2.91938],[3425.2,2.3326],[3425.1,0.61]],[[3425.8,0.75060309],[3426.1,3.61],[3426.2,2.91869],[3426.3,5.9186],[3426.4,9.7078]]]
["bitfinex","ETHUSD",1719187160042,[[3425.7,2.91911],[3425.5,2.91927],[3425.3,2.91938],[3425.2,2.3326],[3425.1,0.61]],[[3425.8,0.75060309],[3426.1,3.0],[3426.2,2.91869],[3426.3,2.9186],[3426.4,9.7078]]]
["bitfinex","ETHUSD",1719187160339,[[3425.7,2.91911],[3425.3,2.91938],[3425.2,2.3326],[3425.1,0.61]],[[3425.8,0.75060309],[3426.1,3.0],[3426.2,2.91869],[3426.3,2.9186],[3426.4,9.7078]]]
["bitfinex","ETHUSD",1719187160340,[[3425.7,2.91911],[3425.3,2.91938],[3425.2,2.3326],[3425.1,0.61],[3424.8,5.99986]],[[3425.8,0.75060309],[3426.1,3.0],[3426.4,9.7078],[3427.2,12.62451175],[3427.3,1.01093135]]]
["bitfinex","ETHUSD",1719187160638,[[3425.7,5.83822],[3425.6,2.91918],[3425.3,3.52938],[3425.2,2.3326],[3424.8,5.99986]],[[3425.8,0.12959378],[3426.3,3.61],[3426.4,10.24855],[3426.6,2.91835],[3426.7,3.20556569]]]
["bitfinex","ETHUSD",1719187160944,[[3425.9,2.91889],[3425.7,3.79485],[3425.6,2.91918],[3425.3,3.52938],[3425.2,2.3326]],[[3426.3,3.61],[3426.4,10.24855],[3426.6,2.91835],[3426.7,3.20556569],[3427.8,4.08694]]]
["bitfinex","ETHUSD",1719187161107,[[3425.9,2.91889],[3425.7,2.91911],[3425.6,2.91918],[3425.3,3.52938],[3425.2,2.3326]],[[3426.2,0.62102233],[3426.3,3.61],[3426.4,2.91855],[3426.6,2.91835],[3426.7,3.20556569]]]
["bitfinex","ETHUSD",1719187161454,[[3425.9,2.91889],[3425.7,5.20221],[3425.6,2.91918],[3425.3,3.52938],[3423.5,1.40407892]],[[3426.2,0.62102233],[3426.3,3.61],[3426.4,2.91855],[3426.6,2.91835],[3426.7,3.20556569]]]
["bitfinex","ETHUSD",1719187161607,[[3425.9,2.91889],[3425.7,5.20221],[3425.6,2.91918],[3425.3,3.52938],[3423.5,1.40403392]],[[3426.2,0.62102233],[3426.3,3.0],[3426.4,2.91855],[3426.6,2.91835],[3426.7,3.20556569]]]
["bitfinex","ETHUSD",1719187161803,[[3426.0,2.91885],[3425.8,2.91901],[3425.7,2.2831],[3425.6,2.91918],[3425.3,3.52938]],[[3426.2,0.62102233],[3426.3,3.61],[3426.6,2.91835],[3426.7,3.20556569],[3527.8,119.0817707]]]
["bitfinex","ETHUSD",1719187162022,[[3426.0,2.91885],[3425.8,2.91901],[3425.7,2.2831],[3425.6,2.91918],[3425.3,3.52938]],[[3426.2,3.62102233],[3426.3,0.61],[3426.5,5.91846],[3426.6,2.91835],[3426.7,3.20556569]]]
["bitfinex","ETHUSD",1719187162340,[[3425.9,2.91892],[3425.8,2.91901],[3425.7,2.2831],[3425.6,2.91918],[3425.3,3.52938]],[[3426.3,0.61],[3426.5,5.91846],[3426.6,2.91835],[3426.7,3.20556569]]]
["bitfinex","ETHUSD",1719187162341,[[3425.9,2.91892],[3425.8,2.91901],[3425.7,2.2831],[3425.6,2.91918],[3425.3,3.52938]],[[3426.1,0.62102233],[3426.3,0.61],[3426.4,2.91853],[3426.5,3.0],[3426.6,2.91835]]]
["bitfinex","ETHUSD",1719187162642,[[3425.9,2.91892],[3425.8,2.91901],[3425.7,2.2831],[3425.6,2.91918],[3425.3,3.52938]],[[3426.0,0.62102233],[3426.3,3.61],[3426.4,2.91853],[3426.5,3.0],[3426.6,2.91835]]]
["bitfinex","ETHUSD",1719187162839,[[3425.9,2.91892],[3425.8,2.91901],[3425.7,2.2831],[3425.6,2.91918],[3425.3,3.52938]],[[3426.0,0.62102233],[3426.3,3.61],[3426.4,2.91853],[3426.6,2.91835],[3429.9,1.45127749]]]
["bitfinex","ETHUSD",1719187163209,[[3425.9,2.91892],[3425.8,2.91901],[3425.7,2.2831],[3425.6,2.91918],[3425.3,3.52938]],[[3426.2,0.62102233],[3426.3,3.61],[3426.4,2.91853],[3426.6,2.91835],[3426.7,2.9115]]]
["bitfinex","ETHUSD",1719187163409,[[3425.9,2.91892],[3425.8,2.91901],[3425.7,2.2831],[3425.6,2.91918],[3425.3,3.52938]],[[3426.1,0.62102233],[3426.3,3.61],[3426.4,2.91853],[3426.6,2.91835],[3426.7,2.9115]]]
["bitfinex","ETHUSD",1719187163648,[[3425.9,2.91892],[3425.8,2.91901],[3425.7,2.2831],[3425.6,2.91918],[3425.3,3.52938]],[[3426.0,0.62102233],[3426.3,3.0],[3426.4,2.91853],[3426.6,2.91835],[3426.7,2.9115]]]
["bitfinex","ETHUSD",1719187163851,[[3425.8,2.91901],[3425.7,2.2831],[3425.6,2.91918],[3425.3,2.91938],[3424.0,3.0]],[[3426.0,0.62102233],[3426.3,6.5286],[3426.4,2.91853],[3426.6,2.91835],[3426.7,2.9115]]]
["bitfinex","ETHUSD",1719187164012,[[3425.8,2.91901],[3425.7,5.20219],[3425.4,2.91932],[3425.3,0.61],[3425.0,2.91963]],[[3425.9,0.62102233],[3426.3,6.5286],[3426.5,2.91844],[3426.6,2.91835],[3426.7,2.9115]]]
["bitfinex","ETHUSD",1719187164211,[[3425.8,2.91901],[3425.7,5.20219],[3425.4,2.91932],[3425.3,0.61],[3425.0,2.91963]],[[3426.2,0.62102233],[3426.3,6.5286],[3426.5,2.91844],[3426.6,2.91835],[3426.7,2.9115]]]
["bitfinex","ETHUSD",1719187164413,[[3425.8,2.91901],[3425.7,5.20219],[3425.4,2.91932],[3425.3,0.61],[3425.0,2.91963]],[[3426.1,0.62102233],[3426.3,6.5286],[3426.5,2.91844],[3426.6,2.91835],[3426.7,2.9115]]]
["bitfinex","ETHUSD",1719187164744,[[3425.9,2.9189],[3425.8,2.91901],[3425.7,2.2831],[3425.5,2.91924],[3425.0,2.91963]],[[3426.0,0.62102233],[3426.3,3.61],[3426.4,2.91851],[3426.6,2.91835],[3426.7,2.9115]]]
["bitfinex","ETHUSD",1719187165047,[[3425.9,2.9189],[3425.8,2.91901],[3425.7,2.2831],[3425.5,2.91924],[3425.3,0.61]],[[3426.0,0.62102233],[3426.3,3.61],[3426.4,2.91851],[3426.6,2.91835],[3426.7,2.9115]]]
["bitfinex","ETHUSD",1719187165435,[[3425.9,2.9189],[3425.8,2.91901],[3425.7,2.2831],[3425.5,2.91924],[3425.3,0.61]],[[3426.2,0.62102233],[3426.3,3.61],[3426.4,2.91851],[3426.6,2.91835],[3426.7,2.9115]]]
["bitfinex","ETHUSD",1719187165826,[[3426.1,2.91877],[3425.9,2.9189],[3425.7,5.20216],[3425.5,3.52924],[3423.3,0.9164697]],[[3426.2,0.62102233],[3426.3,3.0],[3426.6,2.91835],[3426.7,2.9115],[3427.4,3.288773]]]
["bitfinex","ETHUSD",1719187166032,[[3426.1,2.91877],[3425.9,2.9189],[3425.7,2.2831],[3425.5,3.52924],[3424.0,3.75]],[[3426.2,0.62102233],[3426.5,3.0],[3426.7,5.82978],[3427.4,0.371113],[3427.5,2.91758]]]
["bitfinex","ETHUSD",1719187166221,[[3426.1,2.91877],[3425.9,2.9189],[3425.7,5.20218],[3425.5,3.52924],[3424.0,3.75]],[[3426.2,0.62102233],[3426.4,1.79401238],[3426.5,0.61],[3426.6,5.91834],[3426.7,2.9115]]]
["bitfinex","ETHUSD",1719187166417,[[3426.1,2.91876],[3425.9,2.91885],[3425.7,5.20216],[3425.5,2.91924],[3424.0,3.75]],[[3426.4,1.79401238],[3426.5,0.61],[3426.7,2.9115]]]
["bitfinex","ETHUSD",1719187166418,[[3426.1,2.91876],[3425.9,2.91885],[3425.7,5.20216],[3425.5,2.91924],[3424.0,3.75]],[[3426.3,2.41503938],[3426.4,3.0],[3426.5,0.61],[3426.7,5.27977],[3426.8,7.33]]]
["bitfinex","ETHUSD",1719187166730,[[3426.1,2.91876],[3425.9,2.91885],[3425.7,5.20216],[3425.5,3.52924],[3424.1,3.0]],[[3426.3,2.41503938],[3426.4,3.0],[3426.5,0.61],[3426.7,5.27977],[3426.8,7.33]]]
["bitfinex","ETHUSD",1719187166731,[[3426.1,2.91876],[3425.9,2.91885],[3425.7,5.20216],[3425.5,3.52924],[3424.1,3.0]],[[3426.2,0.621027],[3426.3,4.79401238],[3426.4,3.0],[3426.5,0.61],[3426.6,2.91834]]]
["bitfinex","ETHUSD",1719187166924,[[3426.1,2.91876],[3425.9,2.91885],[3425.7,5.20216],[3425.5,3.52924],[3424.1,3.0]],[[3426.2,3.621027],[3426.3,3.0],[3426.5,0.61],[3426.6,2.91834],[3431.7,10.52]]]
["bitfinex","ETHUSD",1719187167125,[[3426.1,2.91876],[3425.9,2.91885],[3425.7,5.20216],[3425.5,2.91924],[3424.1,3.0]],[[3426.2,3.621027],[3426.5,0.61],[3426.6,2.91834],[3427.4,1.3819702],[3427.5,2.91758]]]
["bitfinex","ETHUSD",1719187167425,[[3426.1,2.91876],[3425.9,2.91885],[3425.7,5.20216],[3425.5,3.52924],[3424.1,3.0]],[[3426.2,3.621027],[3426.4,1.7940111],[3426.5,3.61],[3426.6,2.91834],[3427.4,0.371113]]]
["bitfinex","ETHUSD",1719187167626,[[3426.1,2.91876],[3425.9,2.91885],[3425.7,5.20216],[3425.5,3.52924],[3424.3,0.75]],[[3426.2,3.621027],[3426.3,1.7940111],[3426.5,0.61],[3426.6,2.91834],[3427.4,0.371113]]]
["bitfinex","ETHUSD",1719187167955,[[3426.1,2.91876],[3425.9,2.91885],[3425.7,5.20216],[3425.5,3.52924],[3424.3,0.75]],[[3426.2,5.4150381],[3426.4,3.0],[3426.5,0.61],[3426.6,2.91834],[3427.4,0.371113]]]
["bitfinex","ETHUSD",1719187168121,[[3426.1,2.91876],[3425.9,2.91885],[3425.7,5.20216],[3425.5,3.52924],[3424.3,0.75]],[[3426.2,5.4150381],[3426.5,0.61],[3426.6,2.91834],[3427.4,0.371113],[3432.1,1.53103378]]]
["bitfinex","ETHUSD",1719187168320,[[3426.1,2.91876],[3425.9,2.91885],[3425.7,5.20216],[3425.5,3.52924],[3424.3,0.75]],[[3426.2,2.4150381],[3426.4,3.0],[3426.6,2.91834],[3427.4,0.371113],[3427.6,23.41031814]]]
["bitfinex","ETHUSD",1719187168545,[[3426.1,2.91876],[3425.9,2.91885],[3425.7,5.20216],[3425.5,3.52924],[3424.3,0.75]],[[3426.2,0.621027],[3426.3,1.7940111],[3426.4,0.61],[3426.5,3.0],[3426.6,2.91834]]]
["bitfinex","ETHUSD",1719187168746,[[3426.1,2.91876],[3425.9,2.91885],[3425.7,5.20216],[3425.5,3.52924],[3424.3,0.75]],[[3426.3,3.621027],[3426.4,1.7940111],[3426.5,3.0],[3426.6,2.91834],[3427.6,19.88]]]
["bitfinex","ETHUSD",1719187169062,[[3426.1,2.91876],[3425.9,2.91885],[3425.7,5.20216],[3425.5,3.52924],[3424.3,0.75]],[[3426.2,2.4150381],[3426.4,3.61],[3426.6,2.91834],[3427.4,1.3819702],[3427.5,2.91758]]]
["bitfinex","ETHUSD",1719187169292,[[3426.1,2.91876],[3425.9,2.91885],[3425.7,5.20216],[3425.5,3.52924],[3424.3,0.75]],[[3426.3,5.4150381],[3426.4,3.61],[3426.6,2.91834],[3427.4,0.371113],[3427.5,2.91758]]]
["bitfinex","ETHUSD",1719187169424,[[3426.1,2.91876],[3425.9,2.91885],[3425.7,5.20216],[3425.5,3.52924],[3424.3,0.75]],[[3426.4,3.61],[3426.6,2.91834],[3427.4,0.371113],[3427.5,2.91758]]]
["bitfinex","ETHUSD",1719187169425,[[3426.1,2.91876],[3425.9,2.91885],[3425.7,5.20216],[3425.5,3.52924],[3424.3,0.75]],[[3426.2,5.4150381],[3426.4,3.61],[3426.6,2.91834],[3427.4,1.38197521],[3427.5,2.91758]]]
["bitfinex","ETHUSD",1719187169762,[[3426.1,2.91876],[3425.9,2.91885],[3425.7,5.20216],[3425.5,3.52924],[3424.3,0.75]],[[3426.2,2.4150381],[3426.4,3.61],[3426.6,2.91834],[3427.4,0.371113],[3427.5,2.91758]]]
["bitfinex","ETHUSD",1719187169981,[[3426.1,2.91876],[3425.9,2.91885],[3425.7,5.20216],[3425.5,3.52924],[3424.3,0.75]],[[3426.2,5.4150381],[3426.4,0.61],[3426.6,2.91834],[3427.0,0.29032244],[3427.4,0.371113]]]
["bitfinex","ETHUSD",1719187170160,[[3426.1,2.91876],[3425.9,2.91885],[3425.7,5.20216],[3425.5,3.52924],[3424.3,0.75]],[[3426.2,2.4150381],[3426.3,3.0],[3426.4,0.61],[3426.6,2.91834],[3427.0,0.29032244]]]
["bitfinex","ETHUSD",1719187170323,[[3425.9,2.91893],[3425.7,2.2831],[3425.5,2.91928],[3425.2,2.91953],[3424.9,3.08]],[[3426.2,3.0250381],[3426.3,3.0],[3427.0,0.29032244],[3427.2,15.54236175],[3437.5,9.78337045]]]
["bitfinex","ETHUSD",1719187170520,[[3425.9,2.91893],[3425.7,2.2831],[3425.5,2.91928],[3425.3,0.61],[3425.2,2.91953]],[[3426.1,3.621027],[3426.2,2.4040111],[3426.9,2.44379158],[3427.0,0.29032244],[3427.2,15.54236175]]]
["bitfinex","ETHUSD",1719187170741,[[3425.9,2.91893],[3425.8,2.91901],[3425.7,2.2831],[3425.5,2.91928],[3425.3,0.61]],[[3426.0,2.4150381],[3426.1,3.0],[3426.2,0.61],[3426.6,2.9184],[3426.9,2.44379158]]]
["bitfinex","ETHUSD",1719187170955,[[3425.9,2.91893],[3425.8,2.91901],[3425.7,2.2831],[3425.5,2.91928],[3425.3,0.61]],[[3426.0,2.4150381],[3426.1,3.0],[3426.2,0.61],[3426.6,2.9184],[3426.7,5.27976]]]
["bitfinex","ETHUSD",1719187171305,[[3425.9,2.91893],[3425.8,2.91901],[3425.7,2.2831],[3425.5,2.91928],[3425.3,0.61]],[[3426.0,2.4150381],[3426.1,3.0],[3426.2,0.61],[3426.5,2.91844],[3426.7,5.27976]]]
["bitfinex","ETHUSD",1719187171797,[[3425.9,2.91893],[3425.8,2.91901],[3425.7,2.2831],[3425.5,2.91928],[3421.4,0.5770668]],[[3426.0,2.4150381],[3426.1,3.0],[3426.2,0.61],[3426.5,2.91844],[3426.7,7.72355158]]]
["bitfinex","ETHUSD",1719187172101,[[3425.9,2.91893],[3425.8,2.91901],[3425.7,2.2831],[3425.5,2.91928],[3425.3,0.61]],[[3426.0,2.4150381],[3426.1,3.0],[3426.2,0.61],[3426.5,2.91844],[3426.7,7.72355158]]]
["bitfinex","ETHUSD",1719187172303,[[3425.9,5.83787],[3425.8,2.91901],[3425.7,2.2831],[3425.3,0.61],[3424.9,2.91978]],[[3426.0,2.4150381],[3426.1,3.0],[3426.6,2.91835],[3426.7,4.80529158],[3427.0,3.20832244]]]
["bitfinex","ETHUSD",1719187172495,[[3425.9,5.83787],[3425.8,2.91901],[3425.7,2.2831],[3425.3,0.61],[3424.9,2.91978]],[[3426.0,2.4150381],[3426.4,0.61],[3426.5,3.0],[3426.6,2.91835],[3426.7,4.80529158]]]
["bitfinex","ETHUSD",1719187172687,[[3426.0,2.91878],[3425.9,2.91893],[3425.7,2.2831],[3425.6,2.91917],[3425.3,0.61]],[[3426.3,3.62102629],[3426.4,0.61],[3426.5,3.0],[3426.6,5.83677],[3426.7,4.80529158]]]
["bitfinex","ETHUSD",1719187172857,[[3426.0,2.91878],[3425.9,2.91893],[3425.7,2.2831],[3425.6,2.91917],[3425.3,0.61]],[[3426.2,2.41503796],[3426.5,3.0],[3426.6,2.91835],[3426.7,4.80529158],[3426.8,10.24825]]]
["bitfinex","ETHUSD",1719187173063,[[3426.0,2.91878],[3425.9,2.91893],[3425.7,2.2831],[3425.6,2.91917],[3425.3,0.61]],[[3426.1,2.41503796],[3426.2,3.0],[3426.4,0.61],[3426.5,3.0],[3426.6,2.91835]]]
["bitfinex","ETHUSD",1719187173376,[[3426.0,2.91878],[3425.9,2.91893],[3425.7,2.2831],[3425.6,2.91917],[3425.3,0.61]],[[3426.1,2.41503796],[3426.2,3.0],[3426.4,0.61],[3426.6,2.91835],[3427.4,3.90143114]]]
["bitfinex","ETHUSD",1719187173694,[[3426.0,2.91878],[3425.9,2.91893],[3425.7,2.2831],[3425.6,2.91917],[3425.3,0.61]],[[3426.1,2.41503796],[3426.3,3.0],[3426.4,0.61],[3426.6,2.91835],[3427.0,2.918]]]
["bitfinex","ETHUSD",1719187173862,[[3426.0,2.91878],[3425.9,2.91893],[3425.7,2.2831],[3425.6,2.91917],[3425.3,0.61]],[[3426.1,0.62102625],[3426.2,1.79401171],[3426.3,3.0],[3426.4,0.61],[3426.6,2.91835]]]
["bitfinex","ETHUSD",1719187174599,[[3426.0,2.91878],[3425.9,2.91893],[3425.7,2.2831],[3425.6,2.91917],[3425.3,0.61]],[[3426.1,0.75066608],[3426.2,1.79401171],[3426.3,3.0],[3426.4,0.61],[3426.6,2.91835]]]
["bitfinex","ETHUSD",1719187174794,[[3426.0,2.91878],[3425.9,2.91893],[3425.7,2.2831]],[[3426.1,0.75066608],[3426.2,1.79401171],[3426.3,3.0]]]
["bitfinex","ETHUSD",1719187174795,[[3426.0,5.83763],[3425.9,2.91893],[3425.7,2.8931],[3425.5,2.91927],[3424.4,3.0]],[[3426.1,0.75066559],[3426.2,1.79400722],[3426.3,3.0],[3426.7,4.80525338],[3427.2,15.54237175]]]
["bitfinex","ETHUSD",1719187175026,[[3426.0,6.3241872],[3425.9,2.91893],[3425.7,2.8931],[3425.5,2.91927],[3424.4,3.0]],[[3426.1,0.75066559],[3426.2,1.79400722],[3426.3,3.0],[3426.7,4.80525338],[3426.8,10.85825]]]
["bitfinex","ETHUSD",1719187175162,[[3426.0,6.3241872],[3425.9,2.91893],[3425.7,2.8931],[3425.5,2.91927],[3424.4,3.0]],[[3426.1,0.75066559],[3426.2,1.79400722],[3426.3,3.0],[3426.6,0.61],[3426.7,7.72354338]]]
["bitfinex","ETHUSD",1719187175559,[[3426.0,3.4053372],[3425.9,2.91893],[3425.7,5.81218],[3424.9,2.91976],[3424.6,3.08]],[[3426.1,0.75066559],[3426.2,1.79400722],[3426.3,3.0],[3426.6,0.61],[3426.7,7.72354338]]]
["bitfinex","ETHUSD",1719187175560,[[3426.0,3.4053372],[3425.9,2.91893],[3425.7,5.81218],[3424.9,2.91976],[3424.6,3.08]],[[3426.1,0.75066559],[3426.2,1.79400722],[3426.3,3.0],[3426.6,3.52835],[3426.7,7.72354338]]]
["bitfinex","ETHUSD",1719187175876,[[3426.0,2.91878],[3425.9,2.91893],[3425.7,5.20218],[3425.5,0.61],[3425.1,3.08]],[[3426.1,0.75066559],[3426.2,1.79400722],[3426.3,3.0],[3426.6,3.52835],[3426.7,7.72354338]]]
["bitfinex","ETHUSD",1719187175877,[[3426.0,2.91878],[3425.9,2.91893],[3425.7,5.20218],[3425.5,0.61],[3425.1,3.08]],[[3426.1,0.75066559],[3426.2,1.79400722],[3426.3,3.0],[3426.4,0.61],[3426.6,2.91835]]]
["bitfinex","ETHUSD",1719187176284,[[3426.0,2.91878],[3425.9,2.91893],[3425.7,5.20218],[3425.1,3.08],[3423.7,8.66681255]],[[3426.1,0.75066559],[3426.2,1.79400722],[3426.3,3.0],[3426.4,0.61],[3426.6,2.91835]]]
["bitfinex","ETHUSD",1719187176455,[[3426.0,2.91878],[3425.9,2.91893],[3425.7,5.20218],[3425.5,0.61],[3425.1,3.08]],[[3426.1,0.75066559],[3426.2,1.79400722],[3426.3,3.0],[3426.4,0.61],[3426.6,2.91835]]]
["bitfinex","ETHUSD",1719187176998,[[3425.9,2.91892],[3425.7,5.20213],[3425.5,2.91919],[3425.3,0.61],[3425.0,3.08]],[[3426.1,0.75066559],[3426.2,1.79400722],[3426.3,3.0],[3426.5,2.91851],[3426.6,2.91835]]]
["bitfinex","ETHUSD",1719187177166,[[3425.9,2.91892],[3425.8,2.91902],[3425.7,2.2831],[3425.5,2.91919],[3425.3,0.61]],[[3426.0,0.62102576],[3426.1,0.12963983],[3426.2,1.79400722],[3426.3,3.61],[3426.5,2.91851]]]
["bitfinex","ETHUSD",1719187177363,[[3425.9,2.91892],[3425.8,2.91902],[3425.7,2.2831],[3425.5,2.91919],[3425.3,0.61]],[[3426.0,0.62102576],[3426.2,1.79400722],[3426.3,3.61],[3426.5,2.91851],[3427.4,3.90143114]]]
["bitfinex","ETHUSD",1719187177570,[[3425.9,2.91892],[3425.8,2.91902],[3425.7,2.2831],[3425.5,2.91919],[3425.3,0.61]],[[3426.0,0.75066559],[3426.2,1.79400722],[3426.3,3.61],[3426.5,2.91851],[3427.4,3.90143114]]]
["bitfinex","ETHUSD",1719187177771,[[3425.5,2.9192],[3425.4,5.24046],[3424.9,2.91977],[3424.7,3.08],[3424.1,3.2928]],[[3426.0,4.89498287],[3426.1,5.4606],[3426.2,1.79400722],[3426.3,3.0],[3426.4,2.91854]]]
["bitfinex","ETHUSD",1719187178005,[[3425.6,2.91915],[3425.5,2.9192],[3425.4,2.3211],[3425.0,0.61],[3424.9,2.91977]],[[3425.9,2.41503298],[3426.0,3.65848983],[3426.1,5.4606],[3426.2,2.91869],[3426.4,2.91854]]]
["bitfinex","ETHUSD",1719187178187,[[3425.7,2.9191],[3425.5,2.9192],[3425.4,2.3211],[3425.0,0.61],[3424.9,2.91977]],[[3425.8,0.75071162],[3425.9,1.79400722],[3426.1,8.37938],[3426.3,2.9186],[3426.4,2.91854]]]
["bitfinex","ETHUSD",1719187178393,[[3425.7,2.9191],[3425.5,2.9192],[3425.4,2.3211],[3425.0,0.61],[3424.9,2.91977]],[[3425.8,2.54471884],[3426.0,0.61],[3426.1,8.37938],[3426.3,2.9186],[3426.4,2.91854]]]
["bitfinex","ETHUSD",1719187179113,[[3425.6,2.91918],[3425.5,2.9192],[3425.4,2.3211],[3425.0,0.61],[3424.9,2.91977]],[[3425.8,0.75071162],[3426.0,2.40400722],[3426.1,8.37938],[3426.2,2.91869],[3426.4,2.91854]]]
["bitfinex","ETHUSD",1719187179272,[[3425.6,2.91918],[3425.4,2.3211],[3425.0,0.61],[3424.9,2.91977]],[[3425.8,0.75071162],[3426.0,2.40400722],[3426.1,8.37938],[3426.2,2.91869],[3426.4,2.91854]]]
["bitfinex","ETHUSD",1719187179273,[[3425.6,2.91918],[3425.4,2.3211],[3425.3,2.91936],[3425.0,0.61],[3424.9,2.91977]],[[3425.7,0.62102576],[3425.8,0.12968586],[3426.0,5.32287722],[3426.1,5.4606],[3426.2,2.91869]]]
["bitfinex","ETHUSD",1719187179473,[[3425.6,2.91918],[3425.4,5.24043],[3425.0,0.61],[3424.9,2.91977],[3423.5,2.92097]],[[3425.7,0.62102576],[3425.8,0.12968586],[3425.9,1.79400722],[3426.0,3.52887],[3426.1,5.4606]]]
["bitfinex","ETHUSD",1719187179723,[[3425.6,2.91918],[3425.4,5.24043],[3425.0,0.61],[3424.9,2.91977],[3423.5,2.92097]],[[3425.7,0.62102576],[3425.9,1.79400722],[3426.0,3.52887],[3426.1,5.4606],[3432.3,18.8539292]]]
["bitfinex","ETHUSD",1719187180022,[[3425.6,2.91918],[3425.4,5.24043],[3425.0,0.61],[3424.9,2.91977],[3423.5,4.14809387]],[[3425.7,0.75071162],[3425.9,1.79400722],[3426.0,3.52887],[3426.1,5.4606],[3432.3,18.8539292]]]
["bitfinex","ETHUSD",1719187180209,[[3425.6,2.91918],[3425.4,5.24043],[3425.0,0.61],[3424.9,2.91977],[3424.1,3.2928]],[[3425.7,0.75071162],[3425.9,1.79400722],[3426.0,2.91887],[3426.1,5.4606],[3432.3,18.8539292]]]
["bitfinex","ETHUSD",1719187180410,[[3425.6,2.91918],[3425.4,5.24043],[3425.0,0.61],[3424.9,2.91977],[3424.1,3.2928]],[[3425.7,0.75071162],[3425.9,1.79400722],[3426.0,3.52887],[3426.1,5.4606],[3432.3,18.8539292]]]
["bitfinex","ETHUSD",1719187180609,[[3425.6,2.91918],[3425.5,2.91927],[3425.4,2.3211],[3425.0,0.61],[3424.9,2.91977]],[[3425.7,0.75071162],[3425.9,1.79400722],[3426.1,8.37938],[3432.2,3.57453284],[3432.3,18.8539292]]]
["bitfinex","ETHUSD",1719187180814,[[3425.6,2.91918],[3425.4,2.3211],[3425.0,0.61],[3424.9,2.91977]],[[3425.7,0.75071162],[3425.9,1.79400722],[3426.1,8.37938],[3432.2,3.57453284],[3432.3,18.8539292]]]
["bitfinex","ETHUSD",1719187180815,[[3425.6,6.654325],[3425.4,2.3211],[3425.2,2.91952],[3425.0,0.61],[3424.9,5.99977]],[[3425.7,0.75071162],[3425.8,1.79400722],[3426.0,0.61],[3426.1,3.0],[3426.5,2.91844]]]
["bitfinex","ETHUSD",1719187181028,[[3425.6,9.573515],[3425.4,2.9311],[3425.2,2.91952],[3425.0,3.08],[3424.9,2.91977]],[[3425.7,0.75071162],[3426.1,3.0],[3426.6,2.91841],[3426.8,7.33],[3427.0,3.31167619]]]
["bitfinex","ETHUSD",1719187181324,[[3425.6,9.573515],[3425.4,2.9311],[3425.2,2.91952],[3425.0,3.08],[3424.9,2.91977]],[[3425.7,0.75071162],[3426.0,1.79424581],[3426.4,0.61],[3426.5,3.0],[3426.6,2.91841]]]
["bitfinex","ETHUSD",1719187181618,[[3425.6,9.573515],[3425.4,2.9311],[3425.2,2.91952],[3425.0,3.08],[3424.9,2.91977]],[[3425.7,0.62102576],[3425.9,1.79424581],[3426.4,0.61],[3426.5,3.0],[3426.6,2.91841]]]
["bitfinex","ETHUSD",1719187181814,[[3425.6,6.654325],[3425.4,2.9311],[3425.2,2.91952],[3425.0,3.08],[3424.9,2.91977]],[[3425.8,0.62105736],[3426.3,7.33],[3426.4,0.61],[3426.5,3.0],[3426.6,2.91841]]]
["bitfinex","ETHUSD",1719187182022,[[3425.6,3.735135],[3425.4,2.9311],[3425.2,2.91952],[3425.0,3.08],[3424.9,2.91977]],[[3425.7,0.75066031],[3426.2,4.79425634],[3426.3,7.33],[3426.4,0.61],[3426.5,3.0]]]
["bitfinex","ETHUSD",1719187182206,[[3425.6,8.75756],[3425.4,2.9311],[3425.2,2.91952],[3425.0,3.08],[3424.9,2.91977]],[[3425.7,0.75066031],[3426.1,1.79425634],[3426.2,3.0],[3426.3,7.33],[3426.4,0.61]]]
["bitfinex","ETHUSD",1719187182527,[[3425.6,8.75756],[3425.4,2.9311],[3425.2,2.91952],[3425.0,3.08],[3424.9,2.91977]],[[3425.7,0.75066031],[3426.0,3.0],[3426.1,1.79425634],[3426.3,7.33],[3426.4,0.61]]]
["bitfinex","ETHUSD",1719187182675,[[3425.6,8.75756],[3425.4,2.9311],[3425.2,2.91952],[3425.0,3.08],[3424.9,2.91977]],[[3425.7,0.75066031],[3425.9,1.79425634],[3426.0,3.0],[3426.3,7.33],[3426.4,0.61]]]
["bitfinex","ETHUSD",1719187184816,[[3425.6,8.75756],[3425.4,2.9311],[3425.2,2.91952],[3425.0,3.08],[3424.9,2.91977]],[[3425.7,0.75066031],[3425.9,1.79425634],[3426.0,3.0],[3426.3,7.33],[3429.0,6.13325067]]]
["bitfinex","ETHUSD",1719187185047,[[3425.5,2.91927],[3425.3,2.91937],[3425.1,5.21057],[3424.7,3.08]],[[3425.7,0.75066031],[3425.9,1.79425634],[3426.0,3.0],[3426.3,7.33],[3429.0,6.13325067]]]
["bitfinex","ETHUSD",1719187185048,[[3425.5,2.91927],[3425.3,2.91937],[3425.1,5.21057],[3424.7,3.08],[3424.6,2.91997]],[[3425.7,0.75066031],[3425.8,0.61],[3425.9,1.79425634],[3426.0,3.0],[3426.1,2.9188]]]
["bitfinex","ETHUSD",1719187185329,[[3425.1,2.291],[3425.0,0.61],[3424.1,3.0],[3423.7,0.61353267],[3423.6,0.92029901]],[[3425.6,0.62105885],[3425.7,0.12960146],[3425.9,1.79425634],[3426.0,3.61],[3427.0,0.39364619]]]
["bitfinex","ETHUSD",1719187185481,[[3425.1,2.291],[3425.0,0.61],[3424.1,3.0],[3423.6,0.61353267],[3423.5,2.44419957]],[[3425.5,0.62105885],[3425.7,0.12960146],[3425.9,1.79425634],[3426.0,3.61],[3427.0,0.39364619]]]
["bitfinex","ETHUSD",1719187185677,[[3425.1,2.5811],[3425.0,0.61],[3424.1,3.0],[3423.6,2.13743323],[3423.5,0.92029901]],[[3425.4,0.62105885],[3425.5,0.12969351],[3425.9,1.79425634],[3426.0,3.61],[3427.0,0.39364619]]]
["bitfinex","ETHUSD",1719187185916,[[3425.1,2.5811],[3425.0,0.61],[3424.1,3.0],[3423.7,0.61353267],[3423.6,1.52390056]],[[3425.4,0.62105885],[3425.5,0.12969351],[3425.9,1.79425634],[3426.0,3.61],[3427.0,0.39364619]]]
["bitfinex","ETHUSD",1719187186118,[[3425.1,2.5811],[3425.0,0.61],[3424.1,3.0],[3423.7,0.61353267],[3423.6,1.52390056]],[[3425.4,0.62105885],[3425.9,1.79425634],[3426.0,3.61],[3427.0,0.39364619],[3430.2,1.01093]]]
["bitfinex","ETHUSD",1719187186326,[[3425.1,2.5811],[3425.0,0.61],[3424.1,3.0],[3423.7,0.61353267],[3423.6,1.52390056]],[[3425.9,1.79425634],[3426.0,3.61],[3427.0,0.39364619]]]
["bitfinex","ETHUSD",1719187186327,[[3425.1,2.5811],[3425.0,0.61],[3424.1,3.0],[3423.7,0.61353267],[3423.6,1.52390056]],[[3425.3,0.75075236],[3425.9,1.79425634],[3426.0,3.61],[3427.0,0.39364619],[3429.9,3.05325067]]]
["bitfinex","ETHUSD",1719187186497,[[3425.1,2.5811],[3425.0,0.61],[3424.1,3.0],[3423.7,0.61353267],[3423.6,1.52390056]],[[3425.2,0.62105885],[3425.3,0.12969351],[3425.9,1.79425634],[3426.0,3.61],[3427.0,0.39364619]]]
["bitfinex","ETHUSD",1719187186923,[[3425.1,2.5811],[3424.1,3.0],[3423.7,0.61353267],[3423.6,1.52390056],[3421.7,4.77725346]],[[3425.2,0.75069099],[3425.9,1.79425634],[3426.0,3.61],[3427.0,0.39364619],[3430.1,1.01093]]]
["bitfinex","ETHUSD",1719187187119,[[3425.1,2.5811],[3425.0,0.61],[3424.1,3.0],[3423.6,2.13743323],[3423.1,1.53372113]],[[3425.2,0.75069099],[3425.9,1.79425634],[3426.0,3.61],[3427.0,0.39364619],[3429.3,5.55527129]]]
["bitfinex","ETHUSD",1719187187304,[[3425.1,2.5811],[3425.0,0.61],[3424.1,3.0],[3423.6,0.61353267],[3422.9,2.03186741]],[[3425.2,0.75069099],[3425.9,1.79425634],[3426.0,3.61],[3427.0,0.39364619],[3429.3,5.55527129]]]
["bitfinex","ETHUSD",1719187187603,[[3425.1,2.5811],[3424.9,0.61],[3424.1,3.0],[3423.6,0.61357434],[3423.5,1.5239082]],[[3425.2,0.75069099],[3425.8,0.61],[3425.9,1.79425634],[3426.0,3.0],[3427.0,0.39364619]]]
["bitfinex","ETHUSD",1719187187830,[[3425.1,2.5811],[3424.1,3.0],[3423.4,1.169666],[3422.8,1.8246],[3422.5,0.05086159]],[[3425.2,0.75069099],[3425.8,0.61],[3425.9,1.79425634],[3426.0,3.0],[3427.0,0.39364619]]]
["bitfinex","ETHUSD",1719187188128,[[3425.1,2.5811],[3424.9,0.61],[3424.1,3.0],[3423.6,0.61357752],[3423.5,1.5239319]],[[3425.2,0.75069099],[3425.8,0.61],[3425.9,1.79425634],[3426.0,3.0],[3426.6,0.371113]]]
["bitfinex","ETHUSD",1719187188295,[[3425.1,2.5811],[3424.9,0.61],[3424.1,3.0],[3423.5,2.13750942],[3422.8,1.8246]],[[3425.2,0.75069099],[3425.8,0.61],[3425.9,1.79425634],[3426.0,3.0],[3426.6,0.371113]]]
["bitfinex","ETHUSD",1719187188496,[[3425.1,2.5811],[3424.9,0.61],[3424.1,3.0],[3423.5,2.13750942],[3422.8,2.07735449]],[[3425.2,0.75069099],[3425.8,0.61],[3425.9,1.79425634],[3426.0,3.0],[3426.6,0.371113]]]
["bitfinex","ETHUSD",1719187189231,[[3425.1,2.5811],[3424.9,0.61],[3424.1,3.0],[3423.5,2.13750942],[3423.2,2.63136726]],[[3425.2,0.75069099],[3425.8,0.61],[3425.9,1.79425634],[3426.0,3.0],[3426.6,0.371113]]]
["bitfinex","ETHUSD",1719187190503,[[3425.1,2.5811],[3424.9,0.61],[3424.1,3.0],[3423.5,2.13753051],[3423.2,1.22715504]],[[3425.2,0.75069099],[3425.8,0.61],[3425.9,1.79425634],[3426.0,3.0],[3426.6,0.371113]]]
["bitfinex","ETHUSD",1719187190714,[[3425.1,2.5811],[3424.9,0.61],[3424.1,3.0],[3423.5,2.13753051],[3423.2,2.63136612]],[[3425.2,0.75069099],[3425.8,0.61],[3425.9,1.79425634],[3426.0,3.0],[3426.6,0.371113]]]
["bitfinex","ETHUSD",1719187191226,[[3425.1,2.5811],[3424.9,0.61],[3424.1,3.0],[3423.6,2.13753051],[3423.5,0.92036628]],[[3425.2,0.75069099],[3425.9,1.79425634],[3426.0,3.0],[3426.6,0.371113]]]
["bitfinex","ETHUSD",1719187191227,[[3425.1,2.5811],[3424.9,0.61],[3424.1,3.0],[3423.6,2.13753051],[3423.5,0.92036628]],[[3425.2,0.75069099],[3425.9,1.79425634],[3426.0,3.0],[3426.6,0.371113],[3436.6,2.46269943]]]
["bitfinex","ETHUSD",1719187191392,[[3425.1,2.5811],[3424.9,0.61],[3424.1,3.0],[3423.6,2.13753051],[3423.5,0.92036628]],[[3425.2,0.75069099],[3425.9,1.79425634],[3426.0,3.61],[3426.6,0.371113],[3427.0,0.39364619]]]
["bitfinex","ETHUSD",1719187191591,[[3425.1,3.1911],[3424.1,3.0],[3423.7,0.61357752],[3423.6,1.52395299],[3423.5,0.92036628]],[[3425.2,0.75069099],[3425.9,1.79425634],[3426.0,3.0],[3426.6,0.371113],[3427.0,0.39364619]]]
["bitfinex","ETHUSD",1719187191809,[[3425.1,3.1911],[3424.1,3.0],[3423.7,0.61357752],[3423.6,1.52395299],[3423.5,0.92036628]],[[3425.2,0.62105885],[3425.9,1.79425634],[3426.0,3.61],[3426.6,0.371113],[3427.0,0.39364619]]]
["bitfinex","ETHUSD",1719187192399,[[3425.1,3.1911],[3424.1,3.0],[3423.6,2.13753051],[3423.5,0.92036628],[3423.3,1.22715504]],[[3425.8,0.62105885],[3425.9,1.79425634],[3426.0,3.61],[3426.6,0.371113],[3427.0,0.39364619]]]
["bitfinex","ETHUSD",1719187192622,[[3425.1,2.901],[3424.1,3.0],[3423.6,2.13753051],[3423.5,0.92036628],[3423.3,2.63130074]],[[3425.7,0.75057595],[3425.9,1.79425634],[3426.0,0.61],[3426.1,3.0],[3426.6,0.371113]]]
["bitfinex","ETHUSD",1719187192917,[[3425.1,2.901],[3424.1,3.0],[3423.6,2.13753051],[3423.5,0.92036628],[3423.3,2.63130074]],[[3425.6,0.62105885],[3425.7,0.1295171],[3425.8,1.79425634],[3426.0,0.61],[3426.1,3.0]]]
["bitfinex","ETHUSD",1719187193122,[[3425.1,2.901],[3424.1,3.0],[3423.6,2.13753051],[3423.5,0.92036628],[3423.3,2.63130074]],[[3425.5,0.62105885],[3425.7,1.92377344],[3426.0,0.61],[3426.1,3.0],[3444.2,3.0]]]
["bitfinex","ETHUSD",1719187193328,[[3425.1,2.291],[3424.1,3.0],[3423.6,0.61357752],[3423.5,0.92036628],[3423.3,1.22715504]],[[3425.4,0.62105885],[3425.6,1.79425634],[3426.0,0.61],[3426.1,3.0],[3444.1,3.0]]]
["bitfinex","ETHUSD",1719187193634,[[3425.1,2.291],[3424.2,3.0],[3423.9,3.0],[3423.6,0.61357752],[3423.5,1.52388118]],[[3425.3,0.62105885],[3425.4,0.1295171],[3425.5,1.79425634],[3426.0,0.61],[3426.1,3.0]]]
["bitfinex","ETHUSD",1719187193831,[[3425.1,2.291],[3425.0,0.61],[3423.9,3.0],[3423.6,2.1374587],[3423.5,0.92036628]],[[3425.3,0.62105885],[3426.0,0.61],[3426.1,3.0],[3430.2,1.01098434],[3432.1,10.0]]]
["bitfinex","ETHUSD",1719187194012,[[3425.1,2.291],[3425.0,0.61],[3423.9,3.0],[3423.6,2.1374587],[3423.5,0.92036628]],[[3425.2,0.75057595],[3426.0,2.40408735],[3426.1,3.0],[3430.2,1.01098434],[3432.1,10.0]]]
["bitfinex","ETHUSD",1719187194334,[[3425.1,2.291],[3425.0,0.61],[3423.9,3.0],[3423.6,2.1374587],[3423.5,0.92036628]],[[3425.2,0.75057595],[3425.9,0.60015],[3426.0,2.40408735],[3426.1,3.0],[3430.1,1.01098434]]]
["bitfinex","ETHUSD",1719187194511,[[3425.1,2.291],[3425.0,0.61],[3423.9,3.0],[3423.6,2.1374587],[3423.5,0.92036628]],[[3425.2,0.75057595],[3425.9,0.60015],[3426.0,1.79408735],[3426.1,3.0],[3429.4,5.55527129]]]
["bitfinex","ETHUSD",1719187194704,[[3425.1,2.291],[3425.0,0.61],[3423.9,3.0],[3423.6,2.1374587],[3423.5,0.92036628]],[[3425.2,0.75057595],[3425.9,0.60015],[3426.0,2.40408735],[3426.1,3.0],[3429.4,5.55527129]]]
["bitfinex","ETHUSD",1719187194905,[[3425.1,2.291],[3425.0,0.61],[3423.9,3.0],[3423.6,2.1374587],[3423.5,0.92036628]],[[3425.2,0.75057595],[3425.9,0.60015],[3426.0,1.79408735],[3426.1,3.0],[3429.4,5.55527129]]]
["bitfinex","ETHUSD",1719187195118,[[3425.1,2.291],[3425.0,0.61],[3423.9,3.0],[3423.7,0.61357752],[3423.6,1.52388118]],[[3425.2,0.75057595],[3425.9,0.60015],[3426.0,1.79408735],[3426.1,3.61],[3429.4,5.55527129]]]
["bitfinex","ETHUSD",1719187195319,[[3425.1,2.291],[3425.0,0.61],[3423.9,3.0],[3423.8,2.43443215],[3423.7,0.92036628]],[[3425.2,0.75057595],[3426.0,1.79408735],[3426.1,3.0],[3426.5,2.4669],[3427.3,3.83127145]]]
["bitfinex","ETHUSD",1719187195533,[[3425.1,2.291],[3425.0,0.61],[3424.6,0.30385353],[3424.0,0.61357752],[3423.9,4.52388118]],[[3425.2,0.75057595],[3426.0,1.79408735],[3426.1,3.0],[3426.5,2.4669],[3427.3,3.83127145]]]
["bitfinex","ETHUSD",1719187195851,[[3425.1,2.291],[3425.0,0.61],[3424.6,0.30385353],[3424.0,2.1374587],[3423.9,3.92036628]],[[3425.2,0.1295171],[3426.0,1.79408735],[3426.1,3.0],[3426.5,3.0769],[3427.3,0.30095331]]]
["bitfinex","ETHUSD",1719187196013,[[3425.1,2.291],[3425.0,0.61],[3424.6,0.30385353],[3424.3,3.0],[3424.1,0.61357752]],[[3425.2,0.1295171],[3426.0,1.79408735],[3426.1,3.0],[3426.5,2.4669],[3427.3,0.30095331]]]
["bitfinex","ETHUSD",1719187196193,[[3425.1,2.291],[3425.0,0.61],[3424.6,0.30385353],[3424.3,3.0],[3424.1,0.61357752]],[[3425.9,0.62097602],[3426.0,1.79408735],[3426.4,3.61],[3426.5,2.4669],[3427.3,0.30095331]]]
["bitfinex","ETHUSD",1719187196398,[[3425.1,2.291],[3424.6,0.30385353],[3424.3,3.0]],[[3425.9,0.62097602],[3426.0,1.79408735],[3426.4,3.61],[3426.5,2.4669],[3427.3,0.30095331]]]
["bitfinex","ETHUSD",1719187196399,[[3425.5,0.61],[3425.1,2.291],[3424.6,0.30385353],[3424.3,3.0],[3424.0,0.61343254]],[[3425.8,0.75047779],[3426.3,1.79408735],[3426.4,3.61],[3426.5,2.4669],[3427.3,0.30095331]]]
["bitfinex","ETHUSD",1719187196593,[[3425.5,0.61],[3425.2,0.2291],[3425.1,2.291],[3424.6,0.30385353],[3424.3,3.0]],[[3425.7,0.62097602],[3425.8,0.12950177],[3426.2,1.79408735],[3426.4,3.61],[3426.5,2.4669]]]
["bitfinex","ETHUSD",1719187196797,[[3425.5,0.61],[3425.2,0.2291],[3425.1,2.291],[3424.6,0.30385353],[3424.3,3.0]],[[3425.7,0.62097602],[3426.4,3.61],[3426.5,2.4669]]]
["bitfinex","ETHUSD",1719187196798,[[3425.5,0.61],[3425.2,0.2291],[3425.1,2.291],[3424.6,0.30385353],[3424.3,3.0]],[[3425.7,0.62097602],[3426.1,1.79408735],[3426.4,3.61],[3426.5,2.4669],[3430.7,1.01084326]]]
["bitfinex","ETHUSD",1719187196999,[[3425.5,0.61],[3425.2,0.2291],[3425.1,2.291],[3424.6,0.30385353],[3424.3,3.0]],[[3425.6,0.75047779],[3426.0,1.79408735],[3426.4,3.61],[3426.5,2.4669],[3430.7,1.01084326]]]
["bitfinex","ETHUSD",1719187197299,[[3425.5,0.61],[3425.2,0.2291],[3425.1,2.291],[3424.6,0.30385353],[3424.3,3.0]],[[3425.6,0.75047779],[3425.9,1.79408735],[3426.4,3.61],[3426.5,2.4669],[3428.4,4.53898047]]]
["bitfinex","ETHUSD",1719187197509,[[3425.5,0.61],[3425.2,0.2291],[3425.1,2.291],[3424.6,0.30385353],[3424.3,3.0]],[[3425.6,0.75047779],[3426.4,3.61],[3426.5,2.4669]]]
["bitfinex","ETHUSD",1719187197510,[[3425.5,0.61],[3425.2,0.2291],[3425.1,2.291],[3424.6,0.30385353],[3424.3,3.0]],[[3425.6,0.75047779],[3426.4,3.61],[3426.5,2.4669],[3428.3,2.44375338],[3428.5,4.53898047]]]
["bitfinex","ETHUSD",1719187197736,[[3425.5,0.61],[3425.2,0.2291],[3425.1,2.291],[3424.6,0.30385353],[3424.3,3.0]],[[3425.6,0.75047779],[3426.3,1.79417711],[3426.4,3.61],[3426.5,2.4669],[3428.3,2.44375338]]]
["bitfinex","ETHUSD",1719187197942,[[3425.5,0.61],[3425.2,0.2291],[3425.1,2.291],[3424.6,0.30385353],[3424.3,3.0]],[[3425.6,0.75047779],[3426.2,3.0],[3426.3,1.79417711],[3426.4,0.61],[3426.5,2.4669]]]
["bitfinex","ETHUSD",1719187198164,[[3425.5,0.61],[3425.2,0.2291],[3425.1,2.291],[3424.6,0.30385353],[3424.3,3.0]],[[3425.6,0.75047779],[3426.1,1.79417711],[3426.2,3.0],[3426.4,0.61],[3426.5,2.4669]]]
["bitfinex","ETHUSD",1719187198328,[[3425.2,0.2291],[3425.1,2.291],[3424.6,0.30385353],[3424.3,3.0],[3423.9,2.1370856]],[[3425.6,0.75047779],[3426.1,1.79417711],[3426.2,3.0],[3426.4,0.61],[3426.5,2.4669]]]
["bitfinex","ETHUSD",1719187198631,[[3425.0,0.61],[3424.7,2.4656],[3424.6,0.30385353],[3424.3,3.0],[3423.8,0.91039052]],[[3425.6,0.75047779],[3426.1,1.79417711],[3426.2,3.0]]]
["bitfinex","ETHUSD",1719187198632,[[3425.0,0.61],[3424.7,2.4656],[3424.6,0.30385353],[3424.3,3.0],[3423.8,0.91039052]],[[3425.5,0.62097602],[3425.6,0.12950177],[3426.0,0.61],[3426.1,4.17377711],[3426.2,3.0]]]
["bitfinex","ETHUSD",1719187198800,[[3425.0,0.61],[3424.7,2.4656],[3424.6,0.30385353],[3424.3,3.0],[3423.8,0.29697345]],[[3425.4,0.12973955],[3425.5,0.62097602],[3426.0,2.40417711],[3426.1,2.3796],[3426.2,3.0]]]
["bitfinex","ETHUSD",1719187199008,[[3425.0,0.61],[3424.7,2.4656],[3424.6,0.30385353],[3424.3,3.0],[3423.8,0.29697345]],[[3425.3,0.62097602],[3425.4,0.12973955],[3426.0,2.40417711],[3426.1,2.3796],[3426.2,3.0]]]
["bitfinex","ETHUSD",1719187199353,[[3425.0,0.61],[3424.7,2.4656],[3424.6,0.30385353],[3424.3,3.0],[3423.8,0.29697345]],[[3425.3,0.62097602],[3426.0,2.40417711],[3426.1,2.3796],[3426.2,3.0]]]
["bitfinex","ETHUSD",1719187199354,[[3425.0,0.61],[3424.7,2.4656],[3424.6,0.30385353],[3424.3,3.0],[3423.8,0.29697345]],[[3425.3,0.62097602],[3426.0,2.40417711],[3426.1,2.3796],[3426.2,3.0],[3430.2,1.01095653]]]
["bitfinex","ETHUSD",1719187199501,[[3425.0,0.61],[3424.7,2.4656],[3424.6,0.30385353],[3424.3,3.0],[3423.8,0.29697345]],[[3426.0,2.40417711],[3426.1,2.3796],[3426.2,3.0],[3430.2,1.01095653]]]
["bitfinex","ETHUSD",1719187199502,[[3425.0,0.61],[3424.7,2.4656],[3424.6,0.30385353],[3424.3,3.0],[3423.8,0.29697345]],[[3425.2,0.75066188],[3426.0,2.40417711],[3426.1,2.3796],[3426.2,3.0],[3430.2,1.01095653]]]
["bitfinex","ETHUSD",1719187199703,[[3425.0,0.61],[3424.7,2.4656],[3424.6,0.30385353],[3424.3,3.0],[3423.8,0.29697345]],[[3425.1,0.62097602],[3425.2,0.12968586],[3426.0,2.40417711],[3426.1,2.3796],[3426.2,3.0]]]
["bitfinex","ETHUSD",1719187199905,[[3425.0,0.61],[3424.7,2.4656],[3424.6,0.30385353],[3424.3,3.0],[3423.8,0.29697345]],[[3425.1,0.62097602],[3426.0,2.40417711],[3426.1,2.3796],[3426.2,3.0],[3433.6,3.05325067]]]