{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":237871,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1719014401809,[[3523.9,0.869],[3523.4,2.4551],[3522.3,1.5],[3522.1,3.0],[3522.0,1.137186]],[[3524.0,0.49131633],[3524.2,2.94727567],[3524.3,2.07799248],[3524.5,3.0],[3524.7,2.45462861]]]
["bitfinex","ETHUSD",1719014402124,[[3523.9,0.869],[3523.4,2.4551],[3522.3,1.5],[3522.1,3.0],[3522.0,1.137186]],[[3524.0,0.49131633],[3524.2,2.94727567],[3524.4,2.07799248],[3524.5,3.0],[3524.7,2.45462861]]]
["bitfinex","ETHUSD",1719014402322,[[3523.9,0.869],[3523.4,2.4551],[3522.3,1.5],[3522.1,3.0],[3522.0,1.137186]],[[3524.0,0.49130906],[3524.2,2.94727567],[3524.4,2.07749979],[3524.5,3.0],[3524.7,2.45404663]]]
["bitfinex","ETHUSD",1719014403021,[[3523.9,0.869],[3523.4,2.4551],[3522.3,1.5],[3522.1,3.0],[3522.0,1.137186]],[[3524.0,0.49130906],[3524.2,0.49127567],[3524.4,2.07749979],[3524.5,3.0],[3524.7,2.45404663]]]
["bitfinex","ETHUSD",1719014403206,[[3523.9,0.869],[3523.4,2.4551],[3522.3,1.5],[3522.1,3.0],[3522.0,1.137186]],[[3524.0,0.49130906],[3524.2,0.49127567],[3524.3,3.0],[3524.4,4.53349979],[3524.5,3.0]]]
["bitfinex","ETHUSD",1719014403406,[[3523.9,0.869],[3523.4,2.4551],[3522.5,0.75],[3522.3,0.75],[3522.1,3.0]],[[3524.0,0.49130906],[3524.2,0.49127567],[3524.3,3.0],[3524.4,4.53349979]]]
["bitfinex","ETHUSD",1719014403407,[[3523.9,0.869],[3523.4,2.4551],[3522.5,0.75],[3522.3,0.75],[3522.1,3.0]],[[3524.0,0.49130906],[3524.2,0.49127567],[3524.3,3.0],[3524.4,4.53349979],[3524.8,2.45404663]]]
["bitfinex","ETHUSD",1719014403639,[[3523.9,0.869],[3523.4,2.4551],[3522.5,0.75],[3522.3,0.75],[3522.1,3.0]],[[3524.0,0.49130906],[3524.2,0.49127567],[3524.3,3.0],[3524.4,4.53349979],[3524.7,2.45404663]]]
["bitfinex","ETHUSD",1719014404156,[[3523.9,0.869],[3523.4,2.4551],[3522.5,3.0],[3522.3,1.5],[3522.1,3.0]],[[3524.0,0.49130906],[3524.2,0.49127567],[3524.4,4.53349979],[3524.7,3.0],[3524.8,2.45404663]]]
["bitfinex","ETHUSD",1719014404305,[[3523.9,0.869],[3522.5,3.0],[3522.3,1.5]],[[3524.0,0.49130906],[3524.2,0.49127567],[3524.7,3.0],[3524.8,2.45404663]]]
["bitfinex","ETHUSD",1719014404306,[[3523.9,0.869],[3523.8,2.4465],[3522.5,3.75],[3522.3,0.75],[3521.8,0.89287189]],[[3524.0,0.49130906],[3524.2,0.49127567],[3524.5,2.07749979],[3524.6,2.2829],[3524.7,3.0]]]
["bitfinex","ETHUSD",1719014404514,[[3523.9,0.869],[3523.8,2.4465],[3522.5,3.75],[3522.3,0.75],[3522.1,0.59524792]],[[3524.0,0.49130906],[3524.2,0.49127567],[3524.6,2.2829],[3524.7,3.0]]]
["bitfinex","ETHUSD",1719014404515,[[3523.9,0.869],[3523.8,2.4465],[3522.5,3.75],[3522.3,0.75],[3522.1,0.59524792]],[[3524.0,0.49130906],[3524.2,0.49127567],[3524.6,2.2829],[3524.7,2.07749979],[3525.0,2.45404663]]]
["bitfinex","ETHUSD",1719014404712,[[3523.9,0.869],[3523.8,2.4465],[3522.9,3.0],[3522.5,3.75],[3522.3,0.75]],[[3524.2,0.49127567],[3524.6,2.2829],[3524.7,2.07749979],[3525.1,5.45404663],[3525.4,3.81455434]]]
["bitfinex","ETHUSD",1719014404906,[[3524.1,0.869],[3523.9,0.17],[3523.8,2.4465],[3522.9,3.0],[3522.5,0.75]],[[3524.2,0.49127567],[3524.6,2.2829],[3524.8,2.07749979],[3525.1,5.45404663],[3525.4,0.869]]]
["bitfinex","ETHUSD",1719014405110,[[3524.1,0.869],[3523.9,0.17],[3523.8,2.4465],[3523.4,7.44],[3522.9,3.0]],[[3524.2,0.9825265],[3524.6,2.2829],[3524.8,2.07749979],[3525.1,5.45404663],[3525.2,7.29]]]
["bitfinex","ETHUSD",1719014405548,[[3524.1,0.869],[3523.9,0.17],[3523.8,2.4465],[3523.4,7.44],[3522.9,3.0]],[[3524.2,0.9825358],[3524.6,2.2829],[3525.1,3.0],[3525.2,7.29],[3525.4,3.81455434]]]
["bitfinex","ETHUSD",1719014405708,[[3523.5,2.4465],[3523.4,7.44],[3522.9,3.0],[3522.4,0.75],[3522.0,2.03005789]],[[3524.2,0.9825358],[3524.6,2.2829],[3524.8,2.07717434],[3525.1,5.45366219],[3525.2,8.159]]]
["bitfinex","ETHUSD",1719014406041,[[3523.6,0.55],[3523.5,2.4465],[3523.4,7.44],[3522.9,3.0],[3522.4,0.75]],[[3524.1,0.49126945],[3524.2,0.49127567],[3524.6,2.2829],[3524.7,2.07717998],[3525.1,5.45366885]]]
["bitfinex","ETHUSD",1719014406249,[[3524.0,0.869],[3523.6,0.55],[3523.5,2.4465],[3523.4,7.44],[3522.9,3.0]],[[3524.2,0.49127567],[3524.6,2.2829],[3524.7,2.07717998],[3525.0,2.45366885],[3525.1,3.0]]]
["bitfinex","ETHUSD",1719014406542,[[3524.0,0.869],[3523.6,0.55],[3523.5,2.4465],[3523.4,7.44],[3522.9,3.0]],[[3524.1,0.49127439],[3524.2,0.49127567],[3524.6,2.2829],[3524.7,2.07717998],[3525.0,2.45366885]]]
["bitfinex","ETHUSD",1719014406752,[[3524.0,0.869],[3523.7,2.4465],[3523.6,0.55],[3523.4,7.44],[3522.9,3.0]],[[3524.1,0.49127365],[3524.2,0.49127567],[3524.6,2.2829],[3524.7,2.07723857],[3525.1,5.45373806]]]
["bitfinex","ETHUSD",1719014407306,[[3524.0,0.869],[3523.7,2.4465],[3523.6,0.55],[3523.4,7.44],[3522.9,3.0]],[[3524.2,0.49127567],[3524.6,2.2829],[3524.7,2.07723857],[3525.1,5.45373806],[3745.0,0.05]]]
["bitfinex","ETHUSD",1719014407528,[[3524.0,0.869],[3523.7,2.4465],[3523.6,0.55],[3523.4,7.44],[3522.9,3.0]],[[3524.1,0.49126672],[3524.2,0.49127567],[3524.6,2.2829],[3524.7,2.07723857],[3525.1,5.45373806]]]
["bitfinex","ETHUSD",1719014407847,[[3524.0,0.869],[3523.7,2.4465],[3523.6,0.55],[3523.4,7.44],[3522.9,3.0]],[[3524.2,0.49127567],[3524.8,2.07723857],[3525.1,5.45373806],[3525.4,2.94555434],[3525.7,1.707]]]
["bitfinex","ETHUSD",1719014408049,[[3524.1,2.9965],[3524.0,0.869],[3523.4,7.44],[3522.9,3.75],[3522.4,0.59509987]],[[3524.2,0.49127567],[3524.7,3.0],[3525.0,2.07723857],[3525.1,5.2829],[3525.3,2.45373806]]]
["bitfinex","ETHUSD",1719014408215,[[3524.1,2.9965],[3524.0,0.869],[3523.4,7.44],[3522.9,3.75],[3522.4,0.59509987]],[[3524.2,0.49127567],[3525.0,2.07723857],[3525.1,5.2829],[3525.3,2.45373806],[3525.7,3.81455434]]]
["bitfinex","ETHUSD",1719014408409,[[3524.1,2.9965],[3524.0,0.869],[3523.4,7.44],[3522.9,3.75],[3522.5,0.59509987]],[[3524.2,0.49127567],[3525.1,5.2829],[3525.7,3.81455434]]]
["bitfinex","ETHUSD",1719014408410,[[3524.1,2.9965],[3524.0,0.869],[3523.4,7.44],[3522.9,3.75],[3522.5,0.59509987]],[[3524.2,0.49127567],[3524.9,3.0],[3525.1,4.36013857],[3525.4,2.45373806],[3525.7,3.81455434]]]
["bitfinex","ETHUSD",1719014408759,[[3524.1,2.9965],[3524.0,0.869],[3523.4,7.44],[3522.9,3.75],[3522.5,0.59509987]],[[3524.2,0.49127567],[3525.0,5.07723857],[3525.1,2.2829],[3525.4,2.45373806],[3525.7,3.81455434]]]
["bitfinex","ETHUSD",1719014409001,[[3524.1,2.9965],[3524.0,0.869],[3523.4,7.44],[3522.9,3.75],[3522.3,1.707]],[[3524.2,0.49127567],[3525.0,5.07723857],[3525.1,2.2829],[3525.7,3.81455434]]]
["bitfinex","ETHUSD",1719014409002,[[3524.1,2.9965],[3524.0,0.869],[3523.4,7.44],[3522.9,3.75],[3522.3,1.707]],[[3524.2,0.49127567],[3525.0,3.0],[3525.1,2.2829],[3525.7,3.81455434],[3525.9,0.28808215]]]
["bitfinex","ETHUSD",1719014409109,[[3524.1,2.9965],[3524.0,0.869],[3523.4,7.44],[3522.9,3.75],[3522.4,0.59509099]],[[3524.2,0.49127567],[3525.0,5.07758381],[3525.1,2.2829],[3525.3,2.45414587],[3525.7,3.81455434]]]
["bitfinex","ETHUSD",1719014409956,[[3524.1,2.9965],[3524.0,0.869],[3523.4,7.44],[3522.9,3.75],[3522.5,0.59509099]],[[3525.0,2.07758381],[3525.1,2.2829],[3525.4,5.45414587],[3525.7,2.94555434],[3525.9,2.50583304]]]
["bitfinex","ETHUSD",1719014410132,[[3524.1,2.9965],[3523.4,10.44],[3523.1,1.5],[3522.9,3.0],[3522.6,0.59509099]],[[3524.9,0.4912135],[3525.0,0.35],[3525.2,2.07758381],[3525.3,2.2829],[3525.4,3.0]]]
["bitfinex","ETHUSD",1719014410447,[[3524.1,2.9965],[3523.4,10.44],[3523.1,1.5]],[[3525.3,2.2829],[3525.4,3.0]]]
["bitfinex","ETHUSD",1719014410448,[[3524.2,2.4465],[3524.1,0.55],[3523.4,10.44],[3523.3,0.75],[3523.1,0.75]],[[3524.8,0.4912135],[3525.3,2.2829],[3525.4,5.07758381],[3525.7,2.45414587],[3526.0,5.52155434]]]
["bitfinex","ETHUSD",1719014410741,[[3524.8,0.869],[3524.6,2.4465],[3524.3,0.55],[3524.1,0.55],[3523.4,10.44]],[[3525.3,2.6329],[3525.4,2.07758381],[3525.8,2.45414587],[3525.9,3.0],[3526.0,4.52762143]]]
["bitfinex","ETHUSD",1719014410950,[[3525.1,0.869],[3524.6,2.4465],[3524.1,0.55],[3523.4,10.44],[3522.9,0.59509099]],[[3525.2,0.49116215],[3525.3,2.2829],[3525.5,2.07758381],[3525.8,2.45414587],[3525.9,3.0]]]
["bitfinex","ETHUSD",1719014411128,[[3525.1,0.869],[3524.6,2.4465],[3524.3,7.44],[3524.1,0.55],[3523.4,3.0]],[[3525.2,0.97632675],[3525.3,2.2829],[3525.5,2.07758381],[3525.8,2.45414587],[3525.9,3.0]]]
["bitfinex","ETHUSD",1719014411853,[[3525.1,0.869],[3524.6,2.4465],[3524.3,7.44],[3524.1,0.55],[3523.4,3.0]],[[3525.2,0.4851646],[3525.3,2.2829],[3525.5,2.07681838],[3525.9,5.45324171],[3526.0,2.576]]]
["bitfinex","ETHUSD",1719014412052,[[3525.1,0.869],[3524.6,2.4465],[3524.3,7.44],[3524.1,0.55],[3523.7,12.13]],[[3525.2,0.97632124],[3525.3,2.2829],[3525.5,2.07681838],[3525.9,5.45324171],[3526.0,3.65865896]]]
["bitfinex","ETHUSD",1719014412217,[[3525.1,0.869],[3524.6,2.4465],[3524.3,7.44],[3524.1,0.55],[3523.7,12.13]],[[3525.2,0.97632124],[3525.3,2.2829],[3525.6,2.07681838],[3525.9,5.45324171],[3526.0,3.65865896]]]
["bitfinex","ETHUSD",1719014412424,[[3525.1,0.869],[3524.6,2.4465],[3524.3,7.44],[3524.1,0.55],[3523.7,12.13]],[[3525.2,0.97632124],[3525.3,2.2829],[3525.6,2.07681838],[3525.9,6.32224171],[3526.0,3.65865896]]]
["bitfinex","ETHUSD",1719014413338,[[3525.1,0.869],[3524.6,2.4465],[3524.3,7.44],[3524.1,0.55],[3523.7,12.13]],[[3525.2,0.49115664],[3525.3,2.2829],[3525.6,2.07681838],[3525.9,6.32224171],[3526.0,3.65865896]]]
["bitfinex","ETHUSD",1719014413666,[[3525.1,0.869],[3524.6,2.4465],[3524.3,7.44],[3524.1,0.55],[3523.7,12.13]],[[3525.2,0.49115664],[3525.6,2.2829],[3525.7,2.07681838],[3525.9,6.32224171],[3526.0,3.65865896]]]
["bitfinex","ETHUSD",1719014413667,[[3525.1,0.869],[3524.6,2.4465],[3524.3,7.44],[3524.1,0.55],[3523.7,12.13]],[[3525.2,0.49115664],[3525.6,2.2829],[3525.7,2.07681838],[3525.9,3.0],[3526.0,4.40490067]]]
["bitfinex","ETHUSD",1719014413846,[[3525.1,0.869],[3524.6,2.4465],[3524.3,7.44],[3524.1,0.55],[3523.7,12.13]],[[3525.2,0.49115664],[3525.5,3.0],[3525.6,2.2829],[3525.7,2.07681838],[3525.9,3.0]]]
["bitfinex","ETHUSD",1719014414054,[[3525.1,0.869],[3524.6,2.4465],[3524.3,7.44],[3524.1,0.55],[3523.7,12.13]],[[3525.2,0.49115664],[3525.5,3.0],[3525.6,2.2829],[3525.7,2.07681838],[3526.4,3.2269491]]]
["bitfinex","ETHUSD",1719014414363,[[3525.1,0.869],[3524.6,2.4465],[3524.3,7.44],[3524.1,0.55],[3523.7,12.13]],[[3525.5,3.0],[3525.6,2.2829],[3525.7,2.07681838],[3526.4,3.2269491]]]
["bitfinex","ETHUSD",1719014414364,[[3525.1,0.869],[3524.6,2.4465],[3524.3,7.44],[3524.1,0.55],[3523.7,12.13]],[[3525.5,3.0],[3525.6,2.2829],[3525.7,2.07681838],[3526.0,2.45324171],[3526.4,3.2269491]]]
["bitfinex","ETHUSD",1719014414528,[[3525.1,0.869],[3524.6,2.4465],[3524.3,7.44],[3524.1,0.55],[3523.7,12.13]],[[3525.4,0.49113784],[3525.6,5.2829],[3525.7,2.07681838],[3526.1,9.74324171],[3526.2,0.869]]]
["bitfinex","ETHUSD",1719014414725,[[3525.1,0.869],[3524.6,2.4465],[3524.3,7.44],[3524.1,0.55],[3523.7,12.13]],[[3525.5,3.0],[3525.6,5.2829],[3526.1,7.29],[3526.2,0.869],[3527.9,1.57985033]]]
["bitfinex","ETHUSD",1719014414935,[[3525.1,0.869],[3524.6,2.4465],[3524.3,7.44],[3524.1,0.55],[3523.7,12.13]],[[3525.4,0.49113311],[3525.6,5.2829],[3525.7,2.07592129],[3526.0,2.45218202],[3526.1,7.29]]]
["bitfinex","ETHUSD",1719014415237,[[3525.1,0.869],[3524.6,2.4465],[3524.3,7.44],[3524.1,0.55],[3523.7,12.13]],[[3525.3,0.49113311],[3525.5,3.0],[3525.6,5.2829],[3525.7,2.07592129],[3526.0,2.45218202]]]
["bitfinex","ETHUSD",1719014415438,[[3525.1,0.869],[3524.3,7.44],[3524.1,0.55],[3523.7,12.13]],[[3525.6,5.2829],[3526.0,2.45218202]]]
["bitfinex","ETHUSD",1719014415439,[[3525.1,3.3155],[3524.3,7.44],[3524.1,0.55],[3523.9,3.0],[3523.7,12.88]],[[3525.2,0.49113701],[3525.6,0.35],[3525.8,2.07602235],[3525.9,2.2829],[3526.0,1.95168491]]]
["bitfinex","ETHUSD",1719014415628,[[3525.1,3.3155],[3524.3,7.44],[3524.1,0.55],[3523.9,3.0],[3523.7,12.88]],[[3525.6,0.35],[3525.9,2.2829],[3526.1,12.36602235],[3526.4,2.4523014],[3526.5,0.869]]]
["bitfinex","ETHUSD",1719014415833,[[3525.4,0.869],[3525.1,2.4465],[3524.3,7.44],[3524.1,0.55],[3523.9,3.0]],[[3525.8,3.0],[3525.9,2.2829],[3526.1,12.36602235],[3526.5,3.3213014],[3526.6,1.707]]]
["bitfinex","ETHUSD",1719014416057,[[3525.4,0.869],[3525.1,2.4465],[3524.3,7.44],[3524.1,0.55],[3523.9,3.0]],[[3525.7,0.49108843],[3525.8,0.35],[3525.9,2.2829],[3526.0,3.0],[3526.1,9.36602235]]]
["bitfinex","ETHUSD",1719014416227,[[3525.4,0.869],[3525.1,2.4465],[3524.3,7.44],[3524.1,0.55],[3523.9,3.0]],[[3525.8,3.0],[3525.9,2.2829],[3526.0,3.0],[3526.1,7.29],[3526.2,2.07602235]]]
["bitfinex","ETHUSD",1719014416428,[[3525.4,0.869],[3525.1,2.4465],[3524.3,7.44],[3524.1,0.55],[3523.9,3.0]],[[3525.7,0.4910832],[3525.8,0.35],[3525.9,5.2829],[3526.1,7.29],[3526.2,2.07602235]]]
["bitfinex","ETHUSD",1719014416628,[[3525.4,0.869],[3525.1,2.4465],[3524.3,7.44],[3524.1,0.55],[3523.9,3.0]],[[3525.8,3.0],[3525.9,5.2829],[3526.1,7.29],[3526.2,2.07602235],[3526.8,2.94555434]]]
["bitfinex","ETHUSD",1719014416847,[[3525.6,0.869],[3525.1,2.4465],[3524.3,7.44],[3524.1,0.55],[3523.9,3.0]],[[3525.7,0.49109294],[3525.8,3.35],[3525.9,2.2829],[3526.1,7.29],[3526.2,2.07602235]]]
["bitfinex","ETHUSD",1719014417160,[[3525.6,0.869],[3525.1,2.4465],[3524.7,7.44],[3524.1,0.55],[3523.9,3.75]],[[3525.7,0.49109294],[3525.8,3.0],[3525.9,2.2829],[3526.2,2.07602235],[3526.6,0.869]]]
["bitfinex","ETHUSD",1719014417329,[[3525.1,2.4465],[3524.7,7.44],[3524.1,0.55],[3523.9,3.0],[3523.7,13.63]],[[3525.8,3.0],[3525.9,2.2829],[3526.2,2.07602235],[3526.6,0.869]]]
["bitfinex","ETHUSD",1719014417330,[[3525.1,2.4465],[3524.7,7.44],[3524.1,0.55],[3523.9,3.0],[3523.7,13.63]],[[3525.8,3.0],[3525.9,2.2829],[3526.2,2.07602235],[3526.6,0.869],[3526.8,3.65888907]]]
["bitfinex","ETHUSD",1719014417531,[[3525.5,0.869],[3525.1,2.4465],[3524.7,7.44],[3524.1,0.55],[3523.9,3.0]],[[3525.8,3.0],[3525.9,2.2829],[3526.2,2.07602235],[3526.8,3.65888907]]]
["bitfinex","ETHUSD",1719014417532,[[3525.5,0.869],[3525.1,2.4465],[3524.7,7.44],[3524.1,0.55],[3523.9,3.0]],[[3525.7,0.49109359],[3525.8,0.35],[3525.9,2.2829],[3526.1,3.0],[3526.2,2.07602235]]]
["bitfinex","ETHUSD",1719014417840,[[3525.6,0.11166374],[3525.5,0.869],[3525.1,2.4465],[3524.7,7.44],[3524.1,0.55]],[[3525.8,3.35],[3525.9,2.2829],[3526.1,3.0],[3526.2,2.07602235],[3526.6,2.4523014]]]
["bitfinex","ETHUSD",1719014418043,[[3525.6,0.11166374],[3525.5,0.869],[3525.1,2.4465],[3524.7,7.44],[3524.1,0.55]],[[3525.8,3.0],[3525.9,2.2829],[3526.2,2.07444921],[3526.5,2.45044313],[3527.4,0.6884698]]]
["bitfinex","ETHUSD",1719014418246,[[3525.5,0.869],[3525.1,2.4465],[3524.7,7.44],[3524.1,0.55],[3522.7,1.18895973]],[[3525.9,2.2829],[3526.1,3.0],[3526.3,2.07444921],[3526.6,4.40231563],[3526.8,3.65888598]]]
["bitfinex","ETHUSD",1719014418440,[[3525.5,0.869],[3525.1,2.4465],[3524.7,7.44],[3524.1,0.55],[3523.0,0.59447986]],[[3525.8,0.49108526],[3525.9,2.6329],[3526.2,5.07444921],[3526.6,4.40231563],[3526.8,3.65888598]]]
["bitfinex","ETHUSD",1719014418654,[[3525.5,0.869],[3525.1,2.4465],[3524.1,0.55],[3523.7,1.5],[3523.1,2.30147986]],[[3525.8,3.0],[3525.9,2.2829],[3526.2,3.0],[3526.3,2.07444921],[3526.6,4.40231563]]]
["bitfinex","ETHUSD",1719014418850,[[3525.5,0.869],[3525.1,2.4465],[3524.1,0.55],[3523.7,1.5],[3523.1,1.707]],[[3525.8,3.0],[3525.9,2.2829],[3526.2,2.07444921],[3526.6,4.40231563],[3526.7,1.95188598]]]
["bitfinex","ETHUSD",1719014419133,[[3525.7,0.869],[3525.1,2.4465],[3524.8,7.44],[3524.2,12.13],[3524.1,0.55]],[[3525.9,2.2829],[3526.1,3.0],[3526.3,2.07444921],[3526.6,4.40231563],[3526.8,3.65888598]]]
["bitfinex","ETHUSD",1719014419334,[[3525.7,0.869],[3525.1,2.4465],[3524.8,7.44],[3524.2,12.13],[3524.1,0.55]],[[3525.9,0.35],[3526.2,5.2829],[3526.5,2.07444921],[3526.6,1.9518725],[3526.7,0.869]]]
["bitfinex","ETHUSD",1719014419668,[[3525.7,0.869],[3525.1,2.4465],[3524.8,7.44],[3524.2,12.13],[3524.1,0.55]],[[3526.2,5.2829],[3526.5,2.07444921],[3526.6,1.9518725],[3526.7,0.869]]]
["bitfinex","ETHUSD",1719014419669,[[3525.7,0.869],[3525.1,2.4465],[3524.8,7.44],[3524.2,12.13],[3524.1,0.55]],[[3526.2,5.2829],[3526.5,2.07444921],[3526.6,1.9518725],[3526.7,0.869],[3526.8,4.15744313]]]
["bitfinex","ETHUSD",1719014419833,[[3525.7,0.869],[3525.1,2.4465],[3524.8,7.44],[3524.2,12.13],[3524.1,0.55]],[[3526.0,0.35],[3526.1,0.49106563],[3526.2,3.01863492],[3526.4,3.0],[3526.5,2.07444921]]]
["bitfinex","ETHUSD",1719014420035,[[3525.7,0.869],[3525.1,2.4465],[3524.8,7.44],[3524.2,12.13],[3524.1,0.55]],[[3526.0,0.35],[3526.1,3.0],[3526.2,3.01863492],[3526.5,2.07444921],[3527.0,2.24290416]]]
["bitfinex","ETHUSD",1719014420459,[[3525.1,2.4465],[3524.8,7.44],[3524.2,12.13],[3524.1,0.55],[3522.9,0.8917198]],[[3526.0,0.35],[3526.1,3.0],[3526.2,3.01863492],[3526.5,2.94344921],[3527.0,2.24290416]]]
["bitfinex","ETHUSD",1719014420666,[[3525.5,0.869],[3525.1,2.4465],[3524.8,7.44],[3524.2,12.13],[3524.1,0.55]],[[3526.0,0.35],[3526.1,3.0],[3526.2,2.2829],[3526.5,2.94344921],[3527.0,2.24290416]]]
["bitfinex","ETHUSD",1719014420864,[[3525.5,0.869],[3525.2,0.11115768],[3525.1,2.4465],[3524.8,7.44],[3524.2,12.13]],[[3526.0,0.35],[3526.1,3.0],[3526.2,2.2829],[3526.5,2.94344921],[3527.0,2.24290416]]]
["bitfinex","ETHUSD",1719014421067,[[3525.6,0.11101434],[3525.5,0.869],[3525.1,2.4465],[3524.8,7.44],[3524.2,12.13]],[[3526.0,0.35],[3526.1,3.0],[3526.2,2.2829],[3526.5,2.94141913],[3526.8,4.1550451]]]
["bitfinex","ETHUSD",1719014421571,[[3525.5,0.869],[3525.1,2.4465],[3524.8,7.44],[3524.2,12.13],[3522.6,1.48365291]],[[3526.0,0.35],[3526.1,3.0],[3526.2,2.2829],[3526.5,2.07241913],[3526.8,4.1550451]]]
["bitfinex","ETHUSD",1719014421865,[[3525.7,0.11098421],[3525.5,0.869],[3525.1,2.4465],[3524.8,7.44],[3524.2,12.13]],[[3526.0,0.35],[3526.1,3.0],[3526.2,2.2829],[3526.5,2.07241913],[3526.6,2.8208725]]]
["bitfinex","ETHUSD",1719014422033,[[3525.7,0.869],[3525.6,0.11102004],[3525.1,2.4465],[3524.8,7.44],[3524.2,12.13]],[[3526.0,0.35],[3526.1,3.0],[3526.2,2.2829],[3526.5,2.07241913],[3526.6,2.8208725]]]
["bitfinex","ETHUSD",1719014422231,[[3525.7,0.869],[3525.1,2.4465],[3524.8,7.44],[3524.2,12.13],[3523.1,1.707]],[[3526.0,0.35],[3526.1,3.0],[3526.2,2.2829],[3526.6,4.89329163],[3527.1,1.9516218]]]
["bitfinex","ETHUSD",1719014422450,[[3525.7,0.869],[3525.1,2.4465],[3524.8,7.44],[3524.2,12.13],[3523.1,2.30046116]],[[3526.0,0.35],[3526.1,3.0],[3526.2,2.2829],[3526.6,4.89329163],[3527.1,1.9516218]]]
["bitfinex","ETHUSD",1719014422652,[[3525.7,0.869],[3525.1,2.4465],[3524.8,7.44],[3524.2,12.13],[3523.1,1.707]],[[3526.0,0.35],[3526.1,3.0],[3526.2,2.2829],[3526.5,2.07241913],[3526.6,2.8208725]]]
["bitfinex","ETHUSD",1719014422962,[[3525.7,0.869],[3525.1,2.4465],[3524.8,7.44],[3524.2,12.13],[3523.9,3.75]],[[3526.0,0.35],[3526.1,3.0],[3526.2,2.2829],[3526.6,4.89329163],[3531.9,6.3820344]]]
["bitfinex","ETHUSD",1719014423261,[[3525.9,0.869],[3525.6,2.4465],[3524.8,7.44],[3524.4,0.75],[3524.2,12.13]],[[3526.0,0.35],[3526.6,1.9518725],[3526.7,2.07241913],[3527.0,2.4480451],[3527.3,10.23555434]]]
["bitfinex","ETHUSD",1719014423473,[[3525.9,0.869],[3524.4,0.75],[3524.2,12.13]],[[3526.6,1.9518725],[3526.7,2.07241913]]]
["bitfinex","ETHUSD",1719014423474,[[3525.9,0.869],[3525.2,7.44],[3524.6,0.75],[3524.4,3.0],[3524.2,12.13]],[[3526.6,1.9518725],[3526.7,2.2829],[3526.9,3.0],[3527.1,2.07241913],[3527.4,2.4480451]]]
["bitfinex","ETHUSD",1719014423629,[[3526.4,0.869],[3526.0,2.4465],[3525.9,0.1109097],[3525.2,7.44],[3524.6,0.75]],[[3526.5,0.84100165],[3526.6,4.9518725],[3526.7,2.2829],[3526.9,3.0],[3527.1,2.07241913]]]
["bitfinex","ETHUSD",1719014423832,[[3526.4,0.869],[3526.0,2.55737388],[3525.2,7.44],[3524.6,0.75],[3523.6,0.59346116]],[[3526.5,0.35],[3526.6,4.9518725],[3526.7,2.2829],[3527.1,2.07241913],[3527.5,2.4480451]]]
["bitfinex","ETHUSD",1719014424056,[[3526.4,0.97973061],[3526.0,2.4465],[3525.2,7.44],[3524.8,3.0],[3524.6,0.75]],[[3526.6,1.9518725],[3527.0,5.2829],[3528.1,0.3410147],[3530.2,0.83482519],[3532.0,1.81062436]]]
["bitfinex","ETHUSD",1719014424280,[[3526.4,0.97973061],[3526.0,2.4465],[3525.2,7.44],[3524.8,3.0],[3524.6,0.75]],[[3526.6,1.9518725],[3527.0,5.2829],[3527.2,2.07188153],[3527.3,0.869],[3527.6,4.15441005]]]
["bitfinex","ETHUSD",1719014424446,[[3526.4,0.97973061],[3526.0,2.4465],[3525.2,7.44],[3524.8,3.0]],[[3526.6,1.9518725],[3527.0,5.2829]]]
["bitfinex","ETHUSD",1719014424447,[[3526.4,0.97973061],[3526.0,2.4465],[3525.2,7.44],[3524.9,0.75],[3524.8,3.0]],[[3526.6,1.9518725],[3527.0,5.2829],[3527.7,7.57561659],[3528.0,3.31712516],[3528.2,0.75]]]
["bitfinex","ETHUSD",1719014424642,[[3526.4,0.869],[3526.0,2.4465],[3525.2,7.44],[3524.9,0.75],[3524.8,3.0]],[[3526.6,1.9518725],[3527.0,5.2829],[3527.4,2.94018785],[3527.7,9.73659065],[3527.9,1.95203805]]]
["bitfinex","ETHUSD",1719014424964,[[3526.5,0.11069479],[3526.4,0.869],[3526.0,2.4465],[3525.2,7.44],[3524.9,0.75]],[[3526.6,1.9518725],[3527.0,5.2829],[3527.3,2.07118785],[3527.4,0.869],[3527.7,9.73659065]]]
["bitfinex","ETHUSD",1719014425172,[[3526.4,0.869],[3526.0,2.4465],[3525.8,7.44],[3525.2,12.13],[3524.9,0.75]],[[3526.6,1.9518725],[3527.0,5.2829],[3527.3,2.07118785],[3527.4,0.869],[3527.7,9.73659065]]]
["bitfinex","ETHUSD",1719014425332,[[3526.5,0.11069479],[3526.4,0.869],[3526.0,2.4465],[3525.8,7.44],[3525.2,12.13]],[[3526.6,1.9518725],[3527.0,5.2829],[3527.4,2.94018785],[3527.7,7.29],[3527.8,2.44659065]]]
["bitfinex","ETHUSD",1719014425535,[[3526.4,0.869],[3526.0,2.4465],[3525.8,7.44],[3525.2,12.13]],[[3526.6,1.9518725],[3527.0,5.2829],[3527.4,2.94018785],[3527.7,7.29],[3527.8,2.44659065]]]
["bitfinex","ETHUSD",1719014425536,[[3526.4,0.869],[3526.0,2.4465],[3525.8,7.44],[3525.2,12.13],[3520.2,7.72436217]],[[3526.6,1.9518725],[3527.0,5.2829],[3527.4,2.94018785],[3527.7,7.29],[3527.8,2.44659065]]]
["bitfinex","ETHUSD",1719014425862,[[3526.5,0.11069479],[3526.4,0.869],[3526.0,2.4465],[3525.8,7.44],[3525.2,12.13]],[[3526.6,1.9518725],[3527.0,5.2829],[3527.4,2.94018785],[3527.7,7.29],[3527.8,2.44659065]]]
["bitfinex","ETHUSD",1719014426245,[[3526.4,0.869],[3526.0,2.4465],[3525.8,7.44],[3525.2,12.13],[3523.4,0.88916022]],[[3526.6,1.9518725],[3527.0,5.2829],[3527.4,0.869],[3527.5,2.07118785],[3527.7,7.29]]]
["bitfinex","ETHUSD",1719014426446,[[3526.5,0.11069479],[3526.4,0.869],[3526.0,2.4465],[3525.8,7.44],[3525.2,12.13]],[[3526.6,1.9518725],[3527.0,5.2829],[3527.4,0.869],[3527.5,2.07118785],[3527.7,7.29]]]
["bitfinex","ETHUSD",1719014426746,[[3526.4,0.869],[3526.0,2.4465],[3525.8,7.44],[3525.2,12.13],[3518.6,4.7713]],[[3526.6,1.9518725],[3527.0,5.2829],[3527.4,0.869],[3527.5,2.07118785],[3527.7,7.29]]]
["bitfinex","ETHUSD",1719014426930,[[3526.5,0.11069479],[3526.4,0.869],[3526.0,2.4465],[3525.8,7.44],[3525.2,12.13]],[[3526.6,1.9518725],[3527.0,5.2829],[3527.5,2.07118785],[3527.7,7.29],[3532.8,9.43763964]]]
["bitfinex","ETHUSD",1719014427130,[[3526.4,0.869],[3526.0,2.4465],[3525.8,7.44],[3525.2,12.13],[3524.8,3.75]],[[3526.6,1.9518725],[3527.0,3.0],[3527.2,2.4703],[3527.7,7.29],[3530.2,5.59229633]]]
["bitfinex","ETHUSD",1719014427466,[[3526.4,0.869],[3526.0,2.4465],[3525.8,7.44],[3525.2,12.13],[3524.8,3.75]],[[3526.6,1.9518725],[3527.2,2.4703],[3527.7,7.29],[3530.2,5.59229633]]]
["bitfinex","ETHUSD",1719014427467,[[3526.5,0.11069479],[3526.4,0.869],[3526.0,2.4465],[3525.8,7.44],[3525.2,12.13]],[[3526.6,1.9518725],[3526.9,3.0],[3527.1,3.0],[3527.2,2.4703],[3527.7,10.22898245]]]
["bitfinex","ETHUSD",1719014427674,[[3526.5,0.11069479],[3526.4,0.869],[3526.0,2.4465],[3525.8,7.44],[3525.2,12.13]],[[3526.6,1.9518725],[3527.1,3.0],[3527.2,2.4703],[3527.7,10.22898245],[3529.4,3.43645454]]]
["bitfinex","ETHUSD",1719014427843,[[3526.4,0.869],[3526.0,2.4465],[3525.8,7.44],[3525.2,12.13],[3519.9,4.42976067]],[[3526.6,1.9518725],[3527.1,3.0],[3527.2,2.4703],[3527.7,10.22898245],[3528.9,1.82546493]]]
["bitfinex","ETHUSD",1719014428052,[[3526.5,0.11050975],[3526.4,0.869],[3526.0,2.4465],[3525.8,7.44],[3525.2,12.13]],[[3526.6,1.9518725],[3527.1,3.0],[3527.2,2.4703],[3527.7,7.29],[3527.8,2.06998245]]]
["bitfinex","ETHUSD",1719014428366,[[3526.4,0.869],[3526.0,2.4465],[3525.8,7.44],[3525.2,12.13],[3523.4,1.18554696]],[[3526.6,1.9518725],[3527.1,3.0],[3527.2,2.4703],[3527.6,0.869],[3527.7,7.29]]]
["bitfinex","ETHUSD",1719014428557,[[3526.5,0.11050975],[3526.4,0.869],[3526.0,2.4465],[3525.8,7.44],[3525.2,12.13]],[[3526.6,1.9518725],[3527.1,3.0],[3527.2,2.4703],[3527.6,0.869],[3527.7,7.29]]]
["bitfinex","ETHUSD",1719014428730,[[3526.4,0.869],[3526.0,2.4465],[3525.8,7.44],[3525.2,12.13],[3344.1,0.02]],[[3526.6,1.9518725],[3527.1,3.0],[3527.2,2.4703],[3527.6,0.869],[3527.7,7.29]]]
["bitfinex","ETHUSD",1719014428935,[[3526.5,0.11050975],[3526.4,0.869],[3526.0,2.4465],[3525.8,7.44],[3525.2,12.13]],[[3526.6,1.9518725],[3527.1,3.0],[3527.2,2.4703],[3527.9,2.35756744],[3528.0,8.997]]]
["bitfinex","ETHUSD",1719014429142,[[3526.5,2.3707],[3526.4,0.869],[3525.8,7.44],[3525.2,12.13],[3523.9,4.26]],[[3526.6,1.9518725],[3527.1,3.0],[3527.2,2.4703],[3527.8,0.869],[3528.0,11.06698245]]]
["bitfinex","ETHUSD",1719014429369,[[3526.5,2.48120975],[3526.4,0.869],[3525.8,7.44],[3525.2,12.13],[3523.9,4.85277348]],[[3526.6,1.9518725],[3527.1,3.0],[3527.2,2.4703],[3527.8,0.869],[3528.0,11.06698245]]]
["bitfinex","ETHUSD",1719014429574,[[3526.5,2.48120975],[3526.4,0.869],[3525.8,7.44],[3525.2,12.13],[3523.9,4.85277348]],[[3526.6,1.9518725],[3527.1,3.0],[3527.2,2.4703],[3527.8,0.869],[3528.0,8.997]]]
["bitfinex","ETHUSD",1719014430440,[[3526.5,2.48120975],[3526.4,0.869],[3525.8,7.44],[3525.2,12.13],[3523.9,4.85277348]],[[3526.6,1.9518725],[3527.1,3.0],[3527.2,2.4703],[3528.0,8.997],[3528.1,2.06851698]]]
["bitfinex","ETHUSD",1719014430639,[[3526.5,8.15254975],[3526.4,0.869],[3525.8,10.27616],[3525.6,2.83633],[3525.2,14.9667]],[[3526.6,1.9518725],[3527.0,2.83527],[3527.1,3.0],[3527.4,5.30532],[3527.9,2.83461]]]
["bitfinex","ETHUSD",1719014430968,[[3526.6,2.83552],[3526.5,5.31687975],[3526.3,2.8358],[3525.8,10.27616],[3525.2,14.9667]],[[3527.0,2.83527],[3527.4,5.30532],[3527.9,2.83461]]]
["bitfinex","ETHUSD",1719014430969,[[3526.6,2.83552],[3526.5,5.31687975],[3526.3,2.8358],[3525.8,10.27616],[3525.2,14.9667]],[[3526.9,3.0],[3527.0,2.83527],[3527.2,2.83518],[3527.4,5.30532],[3527.8,0.869]]]
["bitfinex","ETHUSD",1719014431150,[[3526.7,0.869],[3526.6,2.83552],[3526.5,2.48120975],[3526.4,2.8357],[3526.3,2.8358]],[[3526.9,3.0],[3527.0,2.83527],[3527.1,2.83519],[3527.4,5.30532],[3527.8,0.869]]]
["bitfinex","ETHUSD",1719014431355,[[3526.7,0.97904818],[3526.6,2.83552],[3526.5,2.3707],[3526.4,2.8357],[3526.3,2.8358]],[[3526.9,3.0],[3527.0,2.83527],[3527.1,2.83519],[3527.4,5.30532],[3527.8,0.869]]]
["bitfinex","ETHUSD",1719014433583,[[3526.7,0.97904818],[3526.6,2.83552],[3526.5,5.20637],[3526.3,2.8358],[3522.0,1.137186]],[[3526.9,3.0],[3527.0,2.83527],[3527.1,2.83519],[3527.4,5.30532],[3527.8,0.869]]]
["bitfinex","ETHUSD",1719014433785,[[3526.7,3.81455818],[3526.5,5.20637],[3526.3,2.8358],[3522.0,4.09036164],[3518.4,10.5147]],[[3526.9,3.0],[3527.0,2.83527],[3527.3,2.8351],[3527.4,5.30532],[3527.8,0.869]]]
["bitfinex","ETHUSD",1719014433991,[[3526.7,3.81455818],[3526.5,5.20637],[3526.3,2.8358],[3523.5,1.18554696],[3523.3,1.47863577]],[[3526.9,3.0],[3527.0,2.83527],[3527.2,2.83514],[3527.4,5.30532],[3527.8,0.869]]]
["bitfinex","ETHUSD",1719014434352,[[3526.7,0.97904818],[3526.6,2.83558],[3526.5,2.3707],[3526.3,2.83575],[3526.1,2.83595]],[[3526.9,5.83535],[3527.0,2.83527],[3527.4,5.30532],[3527.8,0.869],[3528.2,2.06682477]]]
["bitfinex","ETHUSD",1719014434556,[[3526.7,0.97904818],[3526.6,2.83558],[3526.5,2.3707],[3526.4,2.8357],[3526.3,2.83575]],[[3526.9,3.0],[3527.0,2.83527],[3527.1,2.83519],[3527.4,5.30532],[3527.8,0.869]]]
["bitfinex","ETHUSD",1719014435261,[[3526.7,0.97904818],[3526.6,2.83558],[3526.5,2.3707],[3526.4,2.8357],[3526.3,2.83575]],[[3526.9,3.0],[3527.0,2.83527],[3527.2,2.83511],[3527.4,5.30532],[3527.8,0.869]]]
["bitfinex","ETHUSD",1719014435465,[[3526.7,0.97904818],[3526.5,2.3707],[3526.4,2.83567],[3526.3,2.83575],[3523.8,20.14277348]],[[3526.9,3.0],[3527.0,2.83527],[3527.2,2.83511],[3527.4,5.30532],[3527.8,0.869]]]
["bitfinex","ETHUSD",1719014436461,[[3526.7,0.97904818],[3526.5,2.3707],[3526.4,2.83567],[3526.3,2.83575],[3523.8,19.55]],[[3526.9,3.0],[3527.0,2.83527],[3527.2,2.83511],[3527.4,5.30532],[3527.8,0.869]]]
["bitfinex","ETHUSD",1719014436682,[[3526.7,3.81452818],[3526.5,2.3707],[3526.4,2.83567],[3526.3,2.83575],[3523.8,20.14129608]],[[3526.9,3.0],[3527.0,2.83527],[3527.2,2.83511],[3527.4,5.30532],[3527.8,0.869]]]
["bitfinex","ETHUSD",1719014437487,[[3526.7,0.97904818],[3526.6,2.83558],[3526.5,2.3707],[3526.4,2.83567],[3526.3,2.83575]],[[3526.9,3.0],[3527.0,2.83527],[3527.2,2.83511],[3527.4,2.83502],[3527.6,2.4703]]]
["bitfinex","ETHUSD",1719014437800,[[3526.7,0.11004818],[3526.6,2.83558],[3526.5,2.3707],[3526.4,2.83574],[3526.1,2.83598]],[[3526.9,2.83535],[3527.0,2.83527],[3527.1,2.4703],[3527.3,3.0],[3527.4,2.83502]]]
["bitfinex","ETHUSD",1719014438017,[[3526.7,0.11004818],[3526.6,2.83558],[3526.4,2.83574],[3526.1,2.83598]],[[3526.9,2.83535],[3527.0,2.83527],[3527.1,2.4703],[3527.3,3.0],[3527.4,2.83502]]]
["bitfinex","ETHUSD",1719014438018,[[3526.7,0.869],[3526.6,2.83558],[3526.4,2.83574],[3526.3,2.3707],[3526.1,2.83598]],[[3526.9,2.83535],[3527.0,2.83527],[3527.1,2.4703],[3527.3,3.0],[3527.4,2.83502]]]
["bitfinex","ETHUSD",1719014438166,[[3526.8,0.10997538],[3526.7,0.869],[3526.6,2.83558],[3526.4,2.83574],[3526.3,2.3707]],[[3526.9,2.83535],[3527.0,2.83527],[3527.1,2.4703],[3527.3,3.0],[3527.4,2.83502]]]
["bitfinex","ETHUSD",1719014438370,[[3526.7,0.869],[3526.6,2.83558],[3526.4,2.83574],[3526.3,2.3707],[3523.9,4.26]],[[3526.9,2.83535],[3527.0,2.83527],[3527.1,2.4703],[3527.3,3.0],[3527.4,2.83502]]]
["bitfinex","ETHUSD",1719014438566,[[3526.8,0.10997538],[3526.7,0.869],[3526.6,2.83558],[3526.4,2.83574],[3526.3,2.3707]],[[3526.9,2.83535],[3527.0,2.83527],[3527.1,2.4703],[3527.3,3.0],[3527.4,2.83502]]]
["bitfinex","ETHUSD",1719014438883,[[3526.7,0.869],[3526.6,2.83558],[3526.4,2.83574],[3526.3,2.3707],[3520.0,18.9808539]],[[3526.9,2.83535],[3527.0,2.83527],[3527.1,2.4703],[3527.3,3.0],[3527.4,2.83502]]]
["bitfinex","ETHUSD",1719014439205,[[3526.8,0.10997538],[3526.7,0.869],[3526.6,2.83558],[3526.4,2.83574],[3526.3,2.3707]],[[3526.9,2.83535],[3527.0,2.83527],[3527.1,2.4703],[3527.3,3.0],[3527.4,2.83502]]]
["bitfinex","ETHUSD",1719014439513,[[3526.7,0.869],[3526.6,2.83558],[3526.4,2.83574],[3526.3,2.3707],[3523.3,1.47824197]],[[3526.9,2.83535],[3527.0,2.83527],[3527.1,2.4703],[3527.3,3.0],[3527.4,2.83502]]]
["bitfinex","ETHUSD",1719014439678,[[3526.8,0.1099896],[3526.7,0.869],[3526.6,2.83558],[3526.4,2.83574],[3526.3,2.3707]],[[3526.9,2.83535],[3527.0,2.83527],[3527.1,2.4703],[3527.3,3.0],[3527.4,2.83502]]]
["bitfinex","ETHUSD",1719014440081,[[3526.7,0.869],[3526.6,2.83558],[3526.4,2.83574],[3526.3,2.3707],[3521.1,5.2098958]],[[3526.9,2.83535],[3527.0,2.83527],[3527.1,2.4703],[3527.3,3.0],[3527.4,2.83502]]]
["bitfinex","ETHUSD",1719014440292,[[3526.8,0.10997253],[3526.7,0.869],[3526.6,2.83558],[3526.4,2.83574],[3526.3,2.3707]],[[3526.9,2.83535],[3527.0,2.83527],[3527.1,2.4703],[3527.3,3.0],[3527.4,2.83502]]]
["bitfinex","ETHUSD",1719014440604,[[3526.7,0.869],[3526.6,2.83558],[3526.4,2.83574],[3526.3,2.3707]],[[3526.9,2.83535],[3527.0,2.83527],[3527.1,2.4703],[3527.3,3.0],[3527.4,2.83502]]]
["bitfinex","ETHUSD",1719014440605,[[3526.7,0.869],[3526.6,2.83558],[3526.4,2.83574],[3526.3,2.3707],[3520.1,8.97810329]],[[3526.9,2.83535],[3527.0,2.83527],[3527.1,2.4703],[3527.3,3.0],[3527.4,2.83502]]]
["bitfinex","ETHUSD",1719014440780,[[3526.8,0.10997253],[3526.7,0.869],[3526.6,2.83558],[3526.4,2.83574],[3526.3,2.3707]],[[3526.9,2.83535],[3527.0,2.83527],[3527.1,2.4703],[3527.3,3.0],[3527.4,2.83502]]]
["bitfinex","ETHUSD",1719014440983,[[3526.7,0.869],[3526.6,2.83558],[3526.4,2.83574],[3526.3,2.3707],[3515.8,7.38293445]],[[3526.9,2.83535],[3527.0,2.83527],[3527.1,2.4703],[3527.3,3.0],[3527.4,2.83502]]]
["bitfinex","ETHUSD",1719014441182,[[3526.8,0.10997253],[3526.7,0.869],[3526.6,2.83558],[3526.4,2.83574],[3526.3,2.3707]],[[3526.9,2.83535],[3527.0,2.83527],[3527.1,2.4703],[3527.3,3.0],[3527.4,2.83502]]]
["bitfinex","ETHUSD",1719014441382,[[3526.7,0.869],[3526.6,2.83558],[3526.4,2.83574],[3526.3,2.3707]],[[3526.9,2.83535],[3527.0,2.83527],[3527.1,2.4703],[3527.3,3.0],[3527.4,2.83502]]]
["bitfinex","ETHUSD",1719014441383,[[3526.7,0.869],[3526.6,2.83558],[3526.4,2.83574],[3526.3,2.3707],[3523.9,4.26]],[[3526.9,3.32627937],[3527.0,2.83527],[3527.1,2.4703],[3527.3,5.83508],[3528.3,14.55753743]]]
["bitfinex","ETHUSD",1719014441589,[[3526.8,0.10997253],[3526.7,0.869],[3526.6,2.83558],[3526.4,2.83574],[3526.3,2.3707]],[[3526.9,2.83535],[3527.0,2.83527],[3527.1,2.4703],[3527.3,5.83508],[3528.3,14.55753743]]]
["bitfinex","ETHUSD",1719014441807,[[3526.7,0.869],[3526.6,2.83558],[3526.4,2.83574],[3526.3,2.3707],[3520.2,4.54834262]],[[3526.9,3.32628438],[3527.0,2.83527],[3527.1,2.4703],[3527.3,5.83508],[3528.3,14.55753743]]]
["bitfinex","ETHUSD",1719014442006,[[3526.8,0.10997253],[3526.7,0.869],[3526.6,2.83558],[3526.4,2.83574],[3526.3,2.3707]],[[3526.9,2.83535],[3527.0,2.83527],[3527.1,2.4703],[3527.3,5.83508],[3528.3,14.55753743]]]
["bitfinex","ETHUSD",1719014442203,[[3526.7,0.869],[3526.5,2.83565],[3526.4,2.83574],[3526.3,2.3707],[3523.9,4.85129608]],[[3526.9,2.83535],[3527.0,2.83527],[3527.1,2.4703],[3527.3,5.83508],[3528.3,14.55753743]]]
["bitfinex","ETHUSD",1719014442506,[[3526.8,0.10997253],[3526.7,0.869],[3526.5,2.83565],[3526.4,2.83574],[3526.3,2.3707]],[[3526.9,2.83535],[3527.0,2.83527],[3527.1,2.4703],[3527.3,5.83508],[3528.3,14.55753743]]]
["bitfinex","ETHUSD",1719014442708,[[3526.8,0.10997253],[3526.7,0.869],[3526.5,2.83565],[3526.4,2.83574],[3526.3,2.3707]],[[3526.9,3.32628337],[3527.0,2.83527],[3527.1,2.4703],[3527.3,5.83508],[3528.3,14.55780961]]]
["bitfinex","ETHUSD",1719014442896,[[3526.7,0.869],[3526.5,2.83565],[3526.4,2.83574],[3526.3,2.3707],[3523.9,4.26]],[[3526.9,3.32628337],[3527.0,2.83527],[3527.1,2.4703],[3527.3,5.83508],[3528.3,14.55780961]]]
["bitfinex","ETHUSD",1719014443213,[[3526.8,0.10996399],[3526.7,0.869],[3526.5,2.83565],[3526.4,2.83574],[3526.3,2.3707]],[[3526.9,2.83535],[3527.0,2.83527],[3527.1,2.4703],[3527.3,5.83508],[3528.3,14.55783623]]]
["bitfinex","ETHUSD",1719014443377,[[3526.8,0.10996399],[3526.7,0.869],[3526.5,2.83565],[3526.4,2.83574],[3526.3,2.3707]],[[3526.9,3.32628497],[3527.0,2.83527],[3527.1,2.4703],[3527.3,5.83508],[3528.2,2.06783623]]]
["bitfinex","ETHUSD",1719014443573,[[3526.7,0.869],[3526.5,2.83565],[3526.3,5.20653],[3517.1,0.73640315],[3499.6,1.22733859]],[[3526.8,2.83543],[3526.9,0.49093543],[3527.0,2.83527],[3527.1,2.4703],[3527.3,5.83508]]]
["bitfinex","ETHUSD",1719014443802,[[3526.7,0.869],[3526.5,2.83565],[3526.3,5.20653],[3521.1,1.7556],[3521.0,3.4542958]],[[3526.8,3.32636543],[3527.0,2.83527],[3527.1,2.4703],[3527.3,5.83508],[3534.2,30.12204066]]]
["bitfinex","ETHUSD",1719014444072,[[3526.7,0.869],[3526.5,2.83565],[3526.3,5.20653],[3521.1,1.7556],[3521.0,3.4542958]],[[3526.8,3.32636543],[3527.0,2.83527],[3527.1,2.4703],[3527.3,5.83508],[3533.5,6.3820344]]]
["bitfinex","ETHUSD",1719014444411,[[3526.7,0.869],[3526.5,2.83565],[3526.3,5.20653],[3522.1,2.95317564],[3521.1,5.2098958]],[[3526.8,3.32636543],[3527.0,2.83527],[3527.1,2.4703],[3527.3,5.83508],[3528.5,5.27673155]]]
["bitfinex","ETHUSD",1719014445174,[[3526.7,0.869],[3526.5,2.83565],[3526.3,5.20653],[3523.1,3.48123396],[3522.1,2.95317564]],[[3526.8,3.32636543],[3527.0,2.83527],[3527.1,2.4703],[3527.3,5.83508],[3528.5,5.27673155]]]
["bitfinex","ETHUSD",1719014445374,[[3526.7,0.869],[3526.5,2.83565],[3526.3,5.20653],[3523.1,1.707],[3523.0,1.77423396]],[[3526.8,3.32636543],[3527.0,2.83527],[3527.1,2.4703],[3527.3,5.83508],[3528.5,5.27673155]]]
["bitfinex","ETHUSD",1719014445597,[[3526.7,0.8406183],[3526.5,2.83565],[3526.3,5.20653],[3523.8,20.43711698],[3523.6,1.18282264]],[[3526.8,3.32636543],[3527.0,2.83527],[3527.1,2.4703],[3527.3,5.83508],[3528.5,5.27673155]]]
["bitfinex","ETHUSD",1719014445806,[[3526.7,0.8406183],[3526.5,2.83565],[3526.3,5.20653],[3523.8,20.43711698],[3523.6,1.18282264]],[[3526.8,3.32636375],[3527.0,2.83527],[3527.1,2.4703],[3527.3,5.83508],[3528.5,2.8341]]]
["bitfinex","ETHUSD",1719014446011,[[3526.7,0.8406183],[3526.5,2.83565],[3526.3,5.20653],[3523.8,20.43711698],[3523.6,1.18282264]],[[3526.8,3.32636375],[3527.0,2.83527],[3527.1,2.4703],[3527.3,5.83508],[3528.2,2.06858064]]]
["bitfinex","ETHUSD",1719014446888,[[3526.2,2.83584],[3526.0,5.21867],[3525.8,10.2762],[3525.5,2.83645],[3525.2,12.13]],[[3526.6,2.83565],[3526.8,0.49093375],[3526.9,2.8354],[3527.1,2.4703],[3527.3,3.0]]]
["bitfinex","ETHUSD",1719014447089,[[3526.4,0.869],[3526.2,2.83584],[3526.1,2.83599],[3526.0,2.3826],[3525.8,10.2762]],[[3526.6,2.83565],[3526.7,2.83552],[3526.9,2.8354],[3527.1,2.4703],[3527.3,3.0]]]
["bitfinex","ETHUSD",1719014447305,[[3526.4,0.869],[3526.3,2.83583],[3526.1,2.83599],[3526.0,2.3826],[3525.8,10.2762]],[[3526.5,0.49095491],[3526.6,2.83565],[3526.7,2.83552],[3526.9,2.8354],[3527.1,2.4703]]]
["bitfinex","ETHUSD",1719014447902,[[3526.4,0.869],[3526.3,2.83583],[3526.1,2.83599],[3526.0,2.3826],[3525.8,10.2762]],[[3526.5,3.32662491],[3526.7,2.83552],[3526.9,2.8354],[3527.1,2.4703],[3528.5,2.94555434]]]
["bitfinex","ETHUSD",1719014448424,[[3526.4,0.869],[3526.2,2.8359],[3526.1,2.83599],[3526.0,2.3826],[3525.8,10.2762]],[[3526.5,3.32662491],[3526.7,2.83552],[3526.9,2.8354],[3527.1,2.4703],[3527.8,2.06858064]]]
["bitfinex","ETHUSD",1719014448919,[[3526.4,0.869],[3526.2,2.8359],[3526.1,2.83599],[3526.0,2.3826],[3525.8,10.2762]],[[3526.5,2.83567],[3526.7,2.83552],[3526.9,2.8354],[3527.1,2.4703],[3747.8,0.3]]]
["bitfinex","ETHUSD",1719014449131,[[3526.4,0.869],[3526.2,2.8359],[3526.1,2.83599],[3526.0,2.3826],[3525.8,10.2762]],[[3526.5,3.32662904],[3526.7,2.83552],[3526.9,2.8354],[3527.1,2.4703],[3527.8,2.06986795]]]
["bitfinex","ETHUSD",1719014450315,[[3526.4,0.869],[3526.2,2.8359],[3526.1,2.83599],[3526.0,2.3826],[3525.8,10.2762]],[[3526.5,3.32662904],[3526.7,2.83552],[3526.9,2.8354],[3527.1,2.4703],[3527.7,4.90463795]]]
["bitfinex","ETHUSD",1719014451321,[[3526.4,0.869],[3526.2,2.8359],[3526.1,2.83599],[3526.0,2.3826],[3525.8,10.2762]],[[3526.5,3.32662904],[3526.7,2.83552],[3526.9,2.8354],[3527.1,2.4703],[3527.6,2.93886795]]]
["bitfinex","ETHUSD",1719014451826,[[3526.4,0.97558678],[3526.2,2.8359],[3526.1,2.83599],[3526.0,2.3826],[3525.8,10.2762]],[[3526.5,3.32662904],[3526.7,2.83552],[3526.9,2.8354],[3527.1,2.4703],[3527.6,2.93886795]]]
["bitfinex","ETHUSD",1719014451998,[[3526.4,0.97558678],[3526.2,2.8359],[3526.1,2.83599],[3526.0,2.3826],[3525.8,10.2762]],[[3526.5,2.83567],[3526.7,2.83552],[3526.9,2.8354],[3527.1,2.4703],[3527.6,0.869]]]
["bitfinex","ETHUSD",1719014452201,[[3526.4,0.97558678],[3526.3,2.83582],[3526.1,2.83599],[3526.0,2.3826],[3525.8,10.2762]],[[3526.5,3.32662887],[3526.7,2.83552],[3526.9,2.8354],[3527.1,2.4703],[3527.6,2.07230679]]]
["bitfinex","ETHUSD",1719014452632,[[3526.4,0.97558678],[3526.3,2.83582],[3526.1,2.83599],[3526.0,2.3826],[3525.8,10.2762]],[[3526.5,3.32662712],[3526.7,2.83552],[3526.9,2.8354],[3527.1,2.4703],[3527.6,2.07319996]]]
["bitfinex","ETHUSD",1719014453225,[[3526.4,0.97558678],[3526.3,2.83582],[3526.1,2.83599],[3526.0,2.3826],[3525.8,10.2762]],[[3526.5,3.32662722],[3526.7,2.83552],[3526.9,2.8354],[3527.1,2.4703],[3527.6,2.07317508]]]
["bitfinex","ETHUSD",1719014453424,[[3526.4,0.97558678],[3526.3,2.83582],[3526.1,2.83599],[3526.0,2.3826],[3525.8,10.2762]],[[3526.5,3.32662722],[3526.7,2.83552],[3526.9,2.8354],[3527.1,2.4703],[3527.5,2.07317508]]]
["bitfinex","ETHUSD",1719014454320,[[3526.4,0.97558678],[3526.3,2.83582],[3526.1,2.83599],[3526.0,2.3826],[3525.8,10.2762]],[[3526.5,3.32662722],[3526.7,2.83552],[3526.9,2.8354],[3527.1,2.4703],[3527.4,4.90811508]]]
["bitfinex","ETHUSD",1719014454635,[[3526.4,0.97558678],[3526.3,2.83582],[3526.1,2.83599],[3526.0,2.3826],[3525.8,10.2762]],[[3526.5,2.83567],[3526.7,2.83552],[3526.9,2.8354],[3527.1,2.4703],[3527.4,2.83494]]]
["bitfinex","ETHUSD",1719014454941,[[3526.4,0.97558678],[3526.3,2.83582],[3526.1,2.83599],[3526.0,2.3826],[3525.8,10.2762]],[[3526.5,3.32662754],[3526.7,2.83552],[3526.9,2.8354],[3527.1,2.4703],[3527.4,4.90992034]]]
["bitfinex","ETHUSD",1719014455232,[[3526.4,0.97558678],[3526.3,2.83582],[3526.1,2.83599],[3526.0,2.3826],[3525.8,10.2762]],[[3526.5,2.83567],[3526.7,2.83552],[3526.9,2.8354],[3527.1,2.4703],[3527.4,2.83494]]]
["bitfinex","ETHUSD",1719014455411,[[3526.4,0.97558678],[3526.3,2.83582],[3526.1,2.83599],[3526.0,2.3826],[3525.8,10.2762]],[[3526.5,3.32662712],[3526.7,2.83552],[3526.9,2.8354],[3527.1,2.4703],[3527.3,5.07570347]]]
["bitfinex","ETHUSD",1719014455729,[[3526.4,0.94720508],[3526.3,2.83582],[3526.1,2.83599],[3526.0,2.3826],[3525.8,10.2762]],[[3526.5,3.32662712],[3526.7,2.83552],[3526.9,2.8354],[3527.1,2.4703],[3527.3,5.07570347]]]
["bitfinex","ETHUSD",1719014455902,[[3526.4,0.97558678],[3526.3,2.83582],[3526.1,2.83599],[3526.0,2.3826],[3525.8,10.2762]],[[3526.5,3.32662712],[3526.7,2.83552],[3526.9,2.8354],[3527.1,2.4703],[3527.3,5.07570347]]]
["bitfinex","ETHUSD",1719014457333,[[3526.4,0.97558678],[3526.3,2.83582],[3526.1,2.83599],[3526.0,2.3826],[3525.8,10.2762]],[[3526.5,3.32662712],[3526.7,2.83552],[3526.9,2.8354],[3527.1,2.4703],[3527.2,2.07570347]]]
["bitfinex","ETHUSD",1719014458351,[[3526.4,0.97558678],[3526.3,2.83582],[3526.1,2.83599],[3526.0,2.3826],[3525.8,10.2762]],[[3526.5,3.32662712],[3526.7,2.83552],[3526.9,2.8354],[3527.1,2.4703]]]
["bitfinex","ETHUSD",1719014458352,[[3526.4,0.97558678],[3526.3,2.83582],[3526.1,2.83599],[3526.0,2.3826],[3525.8,10.2762]],[[3526.5,3.32662712],[3526.7,2.83552],[3526.9,2.8354],[3527.1,4.54600347],[3527.8,2.94555434]]]
["bitfinex","ETHUSD",1719014458523,[[3526.4,0.97558678],[3526.3,2.83582],[3526.1,2.83599],[3526.0,2.3826],[3525.8,10.2762]],[[3526.5,3.32662796],[3526.7,2.83552],[3526.9,2.8354],[3527.1,4.54760502],[3527.5,2.45381655]]]
["bitfinex","ETHUSD",1719014458838,[[3526.4,0.97558678],[3526.3,2.83582],[3526.1,2.83599],[3526.0,2.3826],[3525.8,10.2762]],[[3526.5,3.32662796],[3526.7,2.83552],[3526.9,2.8354],[3527.1,4.54760502],[3527.4,5.28875655]]]
["bitfinex","ETHUSD",1719014459146,[[3526.4,0.97558678],[3526.2,2.83591],[3526.1,2.83599],[3526.0,2.3826],[3525.8,10.2762]],[[3526.5,3.32662796],[3526.7,2.83552],[3526.9,2.8354],[3527.1,4.54760502],[3527.4,5.28875655]]]
["bitfinex","ETHUSD",1719014459436,[[3526.4,0.97558678],[3526.2,2.83591],[3526.1,2.83599],[3526.0,2.3826],[3525.8,10.2762]],[[3526.5,3.32662796],[3526.7,2.83552],[3526.9,2.8354],[3527.0,2.07730502],[3527.1,2.4703]]]
["bitfinex","ETHUSD",1719014460453,[[3526.4,0.10658678],[3525.8,7.44],[3525.7,5.2189],[3525.3,2.83659],[3524.9,2.83695]],[[3526.5,11.42506796],[3526.8,2.07730502],[3526.9,2.8354],[3527.1,3.32281655],[3527.2,1.95304501]]]
["bitfinex","ETHUSD",1719014460604,[[3525.8,7.44],[3525.7,5.2189],[3525.3,2.83659],[3524.9,2.83695]],[[3526.5,11.42506796],[3526.9,2.8354],[3527.1,3.32281655]]]
["bitfinex","ETHUSD",1719014460605,[[3526.0,0.869],[3525.8,7.44],[3525.7,5.2189],[3525.6,2.83639],[3525.3,2.83659]],[[3526.1,2.83599],[3526.3,2.8359],[3526.5,6.08639076],[3526.6,2.07730502],[3526.9,5.28921655]]]
["bitfinex","ETHUSD",1719014460808,[[3526.0,0.869],[3525.8,7.44],[3525.6,2.83638],[3525.4,2.83648],[3525.3,2.83659]],[[3526.1,6.16293796],[3526.3,2.8359],[3526.5,2.4271],[3526.6,2.07730502],[3526.8,1.95284511]]]
["bitfinex","ETHUSD",1719014461111,[[3526.0,0.869],[3525.8,7.44],[3525.6,2.83638],[3525.5,2.3826],[3525.4,2.83648]],[[3526.1,6.16303046],[3526.3,2.8359],[3526.4,2.07839834],[3526.5,2.4271],[3526.8,4.40793322]]]
["bitfinex","ETHUSD",1719014461441,[[3525.8,7.44]],[[3526.1,6.16303046],[3526.5,2.4271]]]
["bitfinex","ETHUSD",1719014461442,[[3525.8,7.44],[3525.2,17.3493],[3525.0,2.83687],[3524.7,2.83707],[3524.4,3.0]],[[3525.9,8.50845],[3526.0,2.4271],[3526.1,1.10773288],[3526.2,2.83592],[3526.5,0.869]]]
["bitfinex","ETHUSD",1719014461656,[[3525.8,7.44],[3525.5,0.869],[3525.2,17.3493],[3525.0,2.83687],[3524.7,2.83707]],[[3525.9,8.99952781],[3526.0,2.4271],[3526.1,2.07861043],[3526.4,4.40801256],[3526.5,0.869]]]
["bitfinex","ETHUSD",1719014461841,[[3525.8,7.44],[3525.5,0.869],[3525.2,17.3493],[3525.0,2.83687],[3524.7,2.83707]],[[3525.9,8.99952781],[3526.0,2.4271],[3526.1,2.07861043],[3526.4,2.45535857],[3526.5,0.869]]]
["bitfinex","ETHUSD",1719014462031,[[3525.8,7.44],[3525.2,14.5126],[3525.0,2.8368],[3524.7,2.83707],[3523.9,3.12011615]],[[3525.9,8.99952781],[3526.0,2.4271],[3526.1,2.07861043],[3526.4,5.29118857],[3526.5,0.869]]]
["bitfinex","ETHUSD",1719014462243,[[3525.2,0.869],[3525.1,7.44],[3525.0,2.8368],[3524.9,2.3826],[3524.8,2.83703]],[[3525.9,8.99952781],[3526.0,2.4271],[3526.1,2.07861043],[3526.4,5.29118857]]]
["bitfinex","ETHUSD",1719014462244,[[3525.2,0.869],[3525.1,7.44],[3525.0,2.8368],[3524.9,2.3826],[3524.8,2.83703]],[[3525.4,2.83655],[3525.5,2.83648],[3525.7,2.83634],[3525.9,3.32722862],[3526.0,2.4271]]]
["bitfinex","ETHUSD",1719014462434,[[3525.2,0.869],[3525.0,2.8368],[3524.9,2.3826],[3524.8,2.83703],[3524.5,10.27722]],[[3525.4,2.83655],[3525.5,2.83648],[3525.7,2.83634],[3525.9,2.07832717],[3526.0,2.4271]]]
["bitfinex","ETHUSD",1719014462747,[[3525.2,0.869],[3525.0,2.8368],[3524.9,2.3826],[3524.8,2.83703],[3524.5,10.27722]],[[3525.3,0.49111626],[3525.4,2.83655],[3525.5,2.83648],[3525.7,2.83634],[3525.8,2.07832717]]]
["bitfinex","ETHUSD",1719014462950,[[3525.2,0.869],[3525.0,2.8368],[3524.9,2.3826],[3524.8,2.83703],[3524.5,10.27722]],[[3525.3,0.49111626],[3525.4,2.83655],[3525.5,2.83648],[3525.7,4.91466717],[3527.9,1.63059733]]]
["bitfinex","ETHUSD",1719014463434,[[3525.2,0.869],[3525.0,2.8368],[3524.9,2.3826],[3524.8,2.83703],[3524.5,10.27722]],[[3525.3,0.49111626],[3525.4,2.83655],[3525.5,2.83648],[3525.7,2.83634],[3525.8,2.07832717]]]
["bitfinex","ETHUSD",1719014463967,[[3524.7,2.83711],[3524.5,12.65982],[3524.3,2.83741],[3523.9,2.8377],[3523.2,0.75]],[[3525.3,3.32776566],[3525.4,2.83657],[3525.7,4.91450551],[3526.0,3.2961],[3526.1,5.45483301]]]
["bitfinex","ETHUSD",1719014464259,[[3525.0,0.869],[3524.8,3.38703],[3524.7,2.83711],[3524.5,9.8226],[3524.3,2.83741]],[[3525.2,3.32784566],[3525.3,2.83663],[3525.5,2.07816551],[3525.7,2.83634],[3525.8,2.45483301]]]
["bitfinex","ETHUSD",1719014464423,[[3524.5,9.8226],[3524.3,2.83741]],[[3525.2,3.32784566],[3525.5,2.07816551],[3525.7,2.83634]]]
["bitfinex","ETHUSD",1719014464424,[[3524.5,9.8226],[3524.4,2.83731],[3524.3,2.83741],[3523.4,1.136747],[3522.7,0.59480313]],[[3525.0,2.8369],[3525.1,0.49113566],[3525.2,2.83671],[3525.4,2.07816551],[3525.5,2.83649]]]
["bitfinex","ETHUSD",1719014464626,[[3524.9,0.869],[3524.5,9.8226],[3524.4,2.83731],[3524.3,2.83741],[3523.1,1.9921998]],[[3525.0,2.8369],[3525.2,2.83671],[3525.5,2.83649]]]
["bitfinex","ETHUSD",1719014464627,[[3524.9,0.869],[3524.5,9.8226],[3524.4,2.83731],[3524.3,2.83741],[3523.1,1.9921998]],[[3525.0,2.8369],[3525.2,2.83671],[3525.5,4.91465551],[3525.8,2.45483301],[3529.0,20.76172093]]]
["bitfinex","ETHUSD",1719014464930,[[3524.9,0.869],[3524.6,2.83712],[3524.5,12.65988],[3524.3,2.83741],[3523.1,1.707]],[[3525.0,3.32808644],[3525.2,2.83671],[3525.4,2.07816551],[3525.5,2.83649],[3525.8,2.45483301]]]
["bitfinex","ETHUSD",1719014465255,[[3524.9,0.869],[3524.6,2.83712],[3524.5,12.65988],[3524.3,2.83741],[3523.3,1.136764]],[[3525.0,3.32808644],[3525.2,2.83671],[3525.4,2.07816551],[3525.5,2.83649],[3525.8,2.45483301]]]
["bitfinex","ETHUSD",1719014465562,[[3524.9,0.869],[3524.8,2.83703],[3524.5,9.8226],[3524.3,2.83741],[3523.3,1.136764]],[[3525.2,2.83674],[3525.4,2.83659],[3525.5,4.91465551],[3525.8,2.45483301],[3526.0,5.26317]]]
["bitfinex","ETHUSD",1719014465738,[[3525.1,0.869],[3524.8,2.83703],[3524.5,9.8226],[3524.3,2.83741],[3523.8,0.28671206]],[[3525.2,2.83674],[3525.4,2.83659],[3525.5,2.83649],[3525.6,2.07816551],[3525.9,4.40739772]]]
["bitfinex","ETHUSD",1719014465941,[[3525.1,0.869],[3524.8,2.83703],[3524.5,9.8226],[3524.3,2.83741],[3523.8,0.28671206]],[[3525.2,3.32791221],[3525.4,2.83659],[3525.5,2.83649],[3525.6,2.07816551],[3525.9,4.40739772]]]
["bitfinex","ETHUSD",1719014466254,[[3525.1,0.869],[3524.8,2.83703],[3524.5,9.8226],[3524.3,2.83741],[3514.7,15.33529405]],[[3525.2,3.32791221],[3525.4,2.83659],[3525.5,2.83649],[3525.6,2.07816551],[3525.9,4.40739772]]]
["bitfinex","ETHUSD",1719014466438,[[3525.1,0.869],[3524.8,2.83703],[3524.5,9.8226],[3524.3,2.83741],[3522.8,2.83859]],[[3525.2,3.32791221],[3525.4,2.83659],[3525.5,2.83649],[3525.6,2.07816551]]]
["bitfinex","ETHUSD",1719014466439,[[3525.1,0.869],[3524.8,2.83703],[3524.5,9.8226],[3524.3,2.83741],[3522.8,2.83859]],[[3525.2,2.83674],[3525.4,2.83659],[3525.5,2.83649],[3525.6,2.07816551],[3526.0,7.71800301]]]
["bitfinex","ETHUSD",1719014466972,[[3525.1,0.97659341],[3524.9,2.83695],[3524.8,2.83703],[3524.6,2.83718],[3524.5,9.8226]],[[3525.3,2.83664],[3525.4,2.83659],[3525.6,2.07816551],[3525.7,2.83632],[3526.0,7.71800301]]]
["bitfinex","ETHUSD",1719014467159,[[3525.1,0.10759341],[3524.9,2.83695],[3524.6,2.83718],[3524.5,9.8226],[3524.4,2.83731]],[[3525.2,2.83671],[3525.4,2.83659],[3525.7,4.91448551],[3526.0,4.88193301],[3526.3,6.65045434]]]
["bitfinex","ETHUSD",1719014467329,[[3525.1,0.97659341],[3524.9,2.83695],[3524.6,2.83718],[3524.5,9.8226],[3524.4,2.83731]],[[3525.2,2.83671],[3525.4,2.83659],[3525.7,4.91448551],[3526.0,4.88193301],[3526.3,6.65045434]]]
["bitfinex","ETHUSD",1719014467530,[[3525.1,0.869],[3524.9,2.83695],[3524.6,2.83718],[3524.5,9.8226],[3524.4,2.83731]],[[3525.2,2.83671],[3525.4,2.83659],[3525.7,4.91448551],[3526.0,4.88193301],[3526.3,3.7049]]]
["bitfinex","ETHUSD",1719014467783,[[3525.1,0.97659341],[3524.9,2.83695],[3524.6,2.83718],[3524.5,9.8226],[3524.4,2.83731]],[[3525.2,2.83671],[3525.4,2.83659],[3525.7,4.91448551],[3526.0,4.88193301],[3526.3,3.7049]]]
["bitfinex","ETHUSD",1719014467944,[[3525.1,0.97659341],[3524.9,2.83695],[3524.7,2.83711],[3524.5,9.8226],[3524.4,2.83731]],[[3525.2,2.83671],[3525.4,2.83659],[3525.7,4.91448551],[3526.0,4.88193301],[3526.3,3.7049]]]
["bitfinex","ETHUSD",1719014468145,[[3525.1,0.97659341],[3524.9,2.83688],[3524.8,2.83703],[3524.5,12.65985],[3522.8,0.59480313]],[[3525.3,2.83668],[3525.6,2.83646],[3525.7,2.83632],[3525.8,2.07816551],[3526.0,2.4271]]]
["bitfinex","ETHUSD",1719014468335,[[3525.2,0.869],[3525.1,0.10759341],[3524.9,2.83688],[3524.8,2.83703],[3524.5,12.65985]],[[3525.3,2.83668],[3525.5,2.83647],[3525.7,2.83632],[3525.9,2.07816551],[3526.0,2.4271]]]
["bitfinex","ETHUSD",1719014468663,[[3525.2,0.97655757],[3524.9,2.83688],[3524.7,2.83711],[3524.5,12.65985],[3521.3,2.45913919]],[[3525.3,2.83668],[3525.4,2.83656],[3525.7,2.83632],[3525.9,2.07816551],[3526.0,2.4271]]]
["bitfinex","ETHUSD",1719014468862,[[3525.2,0.97655757],[3524.9,2.83688],[3524.7,2.83711],[3524.5,12.65985],[3522.6,20.44220469]],[[3525.3,2.83668],[3525.4,2.83656],[3525.7,2.83632],[3525.9,2.07816551],[3526.0,2.4271]]]
["bitfinex","ETHUSD",1719014469223,[[3525.2,0.97655757],[3524.9,2.83688],[3524.7,2.83711],[3524.5,12.65985],[3523.6,0.28125342]],[[3525.3,2.83668],[3525.4,2.83656],[3525.7,2.83632],[3525.9,2.07816551],[3526.0,2.4271]]]
["bitfinex","ETHUSD",1719014469863,[[3525.2,0.97655757],[3524.9,2.83688],[3524.7,2.83711],[3524.5,12.65985],[3523.6,0.28125342]],[[3525.3,2.83668],[3525.4,2.83656],[3525.7,2.83632],[3526.0,2.4271],[3526.5,2.88512359]]]
["bitfinex","ETHUSD",1719014470067,[[3525.2,0.97655757],[3524.9,2.83688],[3524.7,2.83711],[3524.5,12.65985],[3523.6,0.28125342]],[[3525.3,2.83668],[3525.4,2.83656],[3525.7,2.83632],[3525.9,2.07392462],[3526.0,2.4271]]]
["bitfinex","ETHUSD",1719014470282,[[3525.2,0.10755757],[3524.8,2.83697],[3524.7,2.83711],[3524.5,12.65985],[3523.6,0.28125342]],[[3525.3,2.83668],[3525.4,2.83656],[3525.7,2.83632],[3526.0,2.4271],[3526.1,5.83607]]]
["bitfinex","ETHUSD",1719014470447,[[3525.2,0.10755757],[3524.5,12.65985],[3523.6,0.28125342]],[[3525.3,2.83668],[3525.4,2.83656],[3525.7,2.83632],[3526.0,2.4271],[3526.1,5.83607]]]
["bitfinex","ETHUSD",1719014470448,[[3525.2,0.10755757],[3524.5,12.6598],[3524.3,2.83744],[3523.6,0.28125342],[3522.9,2.83856]],[[3525.3,8.600284],[3525.5,2.83655],[3525.9,2.94265228],[3526.1,5.83607],[3526.2,2.44950176]]]
["bitfinex","ETHUSD",1719014470632,[[3524.8,0.869],[3524.6,2.83712],[3524.5,7.44],[3524.4,2.83733],[3524.2,2.3271]],[[3525.0,2.83691],[3525.2,2.83676],[3525.3,5.19628],[3525.7,2.07365228],[3525.9,0.869]]]
["bitfinex","ETHUSD",1719014470943,[[3524.8,0.869],[3524.7,2.83711],[3524.5,10.27727],[3524.4,2.83733],[3524.2,2.3271]],[[3525.2,2.83676],[3525.3,5.19628],[3525.7,2.07365228],[3525.9,0.869]]]
["bitfinex","ETHUSD",1719014470944,[[3524.8,0.869],[3524.7,2.83711],[3524.5,10.27727],[3524.4,2.83733],[3524.2,2.3271]],[[3525.1,2.8368],[3525.2,2.83676],[3525.3,2.3596],[3525.5,2.8365],[3525.7,2.07365228]]]
["bitfinex","ETHUSD",1719014471266,[[3524.5,7.44],[3524.3,2.83744],[3524.2,2.3271],[3524.0,14.96761],[3523.5,5.83801]],[[3524.9,2.83695],[3525.2,2.83676],[3525.3,2.3596],[3525.7,2.94265228],[3525.8,2.83624]]]
["bitfinex","ETHUSD",1719014471432,[[3524.6,1.419],[3524.5,7.44],[3524.3,5.67488],[3524.2,2.3271],[3524.0,14.96761]],[[3524.8,2.83709],[3524.9,2.83695],[3525.2,2.83676],[3525.3,2.3596],[3525.6,2.07365228]]]
["bitfinex","ETHUSD",1719014471772,[[3524.6,1.419],[3524.5,7.44],[3524.4,2.83734],[3524.3,2.83744],[3524.2,2.3271]],[[3524.8,2.83709],[3525.2,2.83676],[3525.3,2.3596]]]
["bitfinex","ETHUSD",1719014471773,[[3524.6,1.419],[3524.5,7.44],[3524.4,2.83734],[3524.3,2.83744],[3524.2,2.3271]],[[3524.8,2.83709],[3525.0,2.83688],[3525.2,2.83676],[3525.3,2.3596],[3525.7,2.94265228]]]
["bitfinex","ETHUSD",1719014472266,[[3524.6,1.419],[3524.5,7.44],[3524.4,2.83734],[3524.3,2.83744],[3524.2,2.3271]],[[3524.8,2.83709],[3525.0,2.83688],[3525.2,2.83676],[3525.3,2.3596],[3525.6,2.07365228]]]
["bitfinex","ETHUSD",1719014472465,[[3524.6,1.419],[3524.5,7.44],[3524.4,2.83734],[3524.3,2.83744],[3524.2,2.3271]],[[3524.8,2.83709],[3525.0,2.83688],[3525.2,2.83676],[3525.3,2.3596],[3525.7,2.94265228]]]
["bitfinex","ETHUSD",1719014472768,[[3524.6,1.419],[3524.5,7.44],[3524.4,2.83734],[3524.3,2.83744],[3524.2,2.3271]],[[3524.8,2.83709],[3525.0,2.83688],[3525.2,2.83676],[3525.3,2.3596],[3525.6,2.07365228]]]
["bitfinex","ETHUSD",1719014473069,[[3524.6,1.419],[3524.5,7.44],[3524.4,2.83734],[3524.3,2.83744],[3524.2,2.3271]],[[3524.8,2.83709],[3525.0,2.83688],[3525.2,2.83676],[3525.3,2.3596],[3525.6,2.07187675]]]
["bitfinex","ETHUSD",1719014473740,[[3523.9,7.44],[3523.4,14.96816],[3523.2,2.3271],[3522.6,19.55],[3521.9,1.707]],[[3524.7,2.3596],[3524.8,3.754437],[3524.9,0.869],[3525.2,2.07187675],[3525.5,4.15440441]]]
["bitfinex","ETHUSD",1719014473949,[[3523.4,14.96816],[3523.2,2.3271],[3521.9,1.707]],[[3524.7,2.3596],[3524.8,3.754437],[3525.5,4.15440441]]]
["bitfinex","ETHUSD",1719014473950,[[3523.5,2.83808],[3523.4,2.83816],[3523.2,9.7671],[3523.1,3.975229],[3522.7,12.13]],[[3524.2,2.83757],[3524.6,0.49129018],[3524.7,2.3596],[3524.8,4.05604],[3525.0,2.07187675]]]
["bitfinex","ETHUSD",1719014474150,[[3523.4,2.83816],[3523.2,9.7671],[3523.1,3.975229],[3522.7,12.13]],[[3524.2,2.83757],[3524.6,0.49129018],[3524.7,2.3596],[3524.8,4.05604],[3525.0,2.07187675]]]
["bitfinex","ETHUSD",1719014474151,[[3523.7,0.869],[3523.4,2.8097783],[3523.2,12.6054],[3523.1,1.136839],[3522.7,12.13]],[[3523.8,2.83786],[3524.0,2.83769],[3524.2,2.83757],[3524.7,4.43147675],[3524.8,3.70604]]]
["bitfinex","ETHUSD",1719014474353,[[3523.7,0.869],[3523.4,2.8097783],[3523.2,12.6054],[3523.1,1.136839],[3522.7,12.13]],[[3523.8,2.83786],[3524.0,2.83769],[3524.2,2.83757],[3524.7,5.3596],[3524.8,5.77791675]]]
["bitfinex","ETHUSD",1719014474736,[[3523.7,0.869],[3523.4,2.8097783],[3523.3,2.83824],[3523.2,12.6054],[3523.1,1.136839]],[[3523.8,2.83786],[3524.0,2.83769],[3524.2,2.83757],[3524.7,5.3596],[3524.8,5.77791675]]]
["bitfinex","ETHUSD",1719014475348,[[3523.7,0.869],[3523.5,2.83808],[3523.3,2.83824],[3523.2,12.6054],[3523.1,1.136839]],[[3523.9,2.83777],[3524.0,2.83769],[3524.2,2.83757],[3524.7,5.3596],[3524.8,3.70604]]]
["bitfinex","ETHUSD",1719014476542,[[3523.7,0.869],[3523.6,2.838],[3523.4,2.83816],[3523.2,12.6054],[3520.7,0.88928283]],[[3523.9,2.83777],[3524.1,2.8376],[3524.4,2.83738],[3524.7,5.3596],[3524.8,3.70604]]]
["bitfinex","ETHUSD",1719014476761,[[3523.7,0.869],[3523.6,2.838],[3523.4,2.83816],[3523.2,12.6054],[3522.1,1.13716]],[[3523.9,2.83777],[3524.1,2.8376],[3524.4,2.83738],[3524.7,5.3596],[3524.8,3.70604]]]
["bitfinex","ETHUSD",1719014477468,[[3523.7,3.70689],[3523.4,2.83813],[3523.2,12.60538],[3522.8,2.83862],[3522.5,3.0]],[[3524.4,2.83738],[3524.7,5.3596],[3525.0,0.869],[3525.1,4.90477436],[3525.4,12.56930384]]]
["bitfinex","ETHUSD",1719014477640,[[3523.4,2.83813],[3523.2,12.60538],[3522.8,2.83862],[3522.5,3.0]],[[3524.4,2.83738],[3524.7,5.3596],[3525.0,0.869],[3525.1,4.90477436],[3525.4,12.56930384]]]
["bitfinex","ETHUSD",1719014477641,[[3524.0,0.869],[3523.6,2.83799],[3523.4,2.83813],[3523.2,12.60538],[3522.8,2.83862]],[[3524.1,2.83766],[3524.2,2.83752],[3524.4,2.83738],[3524.7,5.3596],[3524.8,2.83705]]]
["bitfinex","ETHUSD",1719014478769,[[3523.4,2.83813],[3523.2,12.60538]],[[3524.2,2.83752],[3524.7,5.3596],[3524.8,2.83705]]]
["bitfinex","ETHUSD",1719014478770,[[3523.4,2.83811],[3523.2,12.60538],[3523.0,2.83846],[3522.4,2.83889],[3522.3,0.75]],[[3524.0,2.83768],[3524.2,2.83758],[3524.7,5.3596],[3524.8,3.70605],[3525.1,4.90477436]]]
["bitfinex","ETHUSD",1719014478951,[[3523.8,0.869],[3523.5,3.38808],[3523.2,9.7671],[3523.0,2.83846],[3522.4,2.83889]],[[3523.9,2.83783],[3524.0,2.83768],[3524.2,2.83758],[3524.5,0.35],[3524.7,5.3596]]]
["bitfinex","ETHUSD",1719014479151,[[3523.8,0.869],[3523.5,3.38808],[3523.2,9.7671],[3523.0,2.83846],[3522.4,2.83889]],[[3523.9,2.83783],[3524.0,2.83768],[3524.2,2.83758],[3524.7,5.3596],[3525.2,2.06532594]]]
["bitfinex","ETHUSD",1719014479352,[[3523.8,0.869],[3523.5,3.38808],[3523.2,9.7671],[3523.0,2.83846],[3522.4,2.83889]],[[3523.9,2.83783],[3524.0,2.83768],[3524.2,2.83758],[3524.7,5.3596],[3525.8,6.06391461]]]
["bitfinex","ETHUSD",1719014479657,[[3523.8,0.869],[3523.5,3.38808],[3523.2,9.7671],[3523.0,2.83846],[3522.4,2.83889]],[[3523.9,2.83783],[3524.0,2.83768],[3524.2,2.83758],[3524.7,5.3596],[3525.3,2.06524655]]]
["bitfinex","ETHUSD",1719014480240,[[3523.8,0.869],[3523.5,3.38808],[3523.3,2.83823],[3523.2,9.7671],[3523.0,2.83846]],[[3523.9,2.83783],[3524.1,2.8376],[3524.2,2.83758],[3524.7,5.3596],[3525.3,2.06524655]]]
["bitfinex","ETHUSD",1719014480436,[[3523.5,0.55],[3523.3,2.83823],[3523.2,9.7671],[3523.0,2.83846],[3521.6,2.83958]],[[3523.9,2.83783],[3524.2,2.83758],[3524.6,0.869],[3524.7,5.3596],[3524.8,2.83705]]]
["bitfinex","ETHUSD",1719014480668,[[3523.4,0.55],[3523.3,2.83823],[3523.2,7.44],[3523.0,2.83846],[3522.8,2.3271]],[[3523.9,2.83783],[3524.0,2.3596],[3524.2,2.83758],[3524.7,3.0],[3524.8,2.83705]]]
["bitfinex","ETHUSD",1719014480973,[[3523.4,1.419],[3523.3,2.83823],[3523.2,7.44],[3523.0,2.83846],[3522.8,2.3271]],[[3523.9,2.83783],[3524.0,2.3596],[3524.2,2.83758],[3524.5,0.869],[3524.7,3.0]]]
["bitfinex","ETHUSD",1719014481469,[[3523.4,1.419],[3523.3,2.83823],[3523.2,7.44],[3523.1,2.83833],[3523.0,2.83846]],[[3523.7,2.83792],[3523.9,2.83783],[3524.0,2.3596],[3524.2,2.83758],[3524.5,0.869]]]
["bitfinex","ETHUSD",1719014481681,[[3523.6,0.869],[3523.4,3.38815],[3523.2,10.27832],[3523.0,2.83846],[3339.0,0.007937]],[[3523.7,2.83792],[3523.9,2.83783],[3524.0,2.3596],[3524.2,2.83758],[3527.0,3.43645454]]]
["bitfinex","ETHUSD",1719014481886,[[3523.6,0.869],[3523.4,3.38815],[3523.2,10.27832],[3523.0,2.83846],[3515.5,24.13509739]],[[3523.8,2.83785],[3523.9,2.83783],[3524.0,2.3596],[3524.2,2.83758],[3524.7,3.869]]]
["bitfinex","ETHUSD",1719014482086,[[3523.6,0.97325288],[3523.4,3.38815],[3523.2,10.27832],[3523.0,2.83846],[3519.5,62.15]],[[3523.8,2.83785],[3524.0,2.83768],[3524.2,2.83758],[3524.7,3.869],[3525.6,0.75]]]
["bitfinex","ETHUSD",1719014482251,[[3523.6,0.97325288],[3523.4,3.38815],[3523.2,10.27832],[3523.0,2.83846],[3520.6,0.8880792]],[[3523.8,2.83785],[3524.0,2.83768],[3524.2,2.83758],[3524.4,2.3596],[3524.7,3.869]]]
["bitfinex","ETHUSD",1719014482784,[[3523.6,0.97325288],[3523.4,3.38815],[3523.2,10.27832],[3523.0,2.83846],[3520.5,0.8880792]],[[3523.8,2.83785],[3524.0,2.83768],[3524.2,2.83758],[3524.4,2.3596],[3524.7,3.869]]]
["bitfinex","ETHUSD",1719014483857,[[3523.6,0.97325288],[3523.5,2.83808],[3523.4,3.38815],[3523.2,7.44],[3523.0,2.83846]],[[3523.8,2.83785],[3524.0,2.83768],[3524.2,2.83758],[3524.4,2.3596],[3524.7,3.0]]]
["bitfinex","ETHUSD",1719014484056,[[3523.6,0.97325288],[3523.5,2.83808],[3523.4,3.38815],[3523.2,7.44],[3523.0,2.83846]],[[3523.8,2.83785],[3524.0,2.83768],[3524.2,2.83758],[3524.4,2.3596],[3524.7,3.869]]]
["bitfinex","ETHUSD",1719014484289,[[3523.6,0.97325288],[3523.5,2.83808],[3523.4,3.38815],[3523.2,7.44],[3523.0,2.83846]],[[3523.9,2.83776],[3524.0,2.83768],[3524.2,2.83758],[3524.4,2.3596],[3524.7,3.869]]]
["bitfinex","ETHUSD",1719014484478,[[3523.6,0.97325288],[3523.5,2.83808],[3523.4,3.38815],[3523.2,7.44],[3523.0,2.83846]],[[3523.9,2.83776],[3524.1,2.8376],[3524.2,2.83758],[3524.4,2.3596],[3524.7,3.869]]]
["bitfinex","ETHUSD",1719014484676,[[3523.6,0.97325288],[3523.5,2.83808],[3523.4,3.38815],[3523.2,7.44],[3523.0,2.83846]],[[3523.9,2.83776],[3524.1,2.8376],[3524.2,2.83758],[3524.4,2.3596],[3524.7,3.0]]]
["bitfinex","ETHUSD",1719014484991,[[3523.8,0.869],[3523.6,0.10425288],[3523.5,2.83808],[3523.4,3.38815],[3523.2,7.44]],[[3523.9,2.83776],[3524.1,2.8376],[3524.2,2.83758],[3524.4,2.3596],[3524.7,3.0]]]
["bitfinex","ETHUSD",1719014485359,[[3523.8,0.97385621],[3523.5,2.83808],[3523.4,3.38815],[3523.2,7.44],[3520.3,1.47811306]],[[3523.9,2.83776],[3524.1,2.8376],[3524.2,2.83758],[3524.4,2.3596],[3524.7,3.0]]]
["bitfinex","ETHUSD",1719014486656,[[3523.8,0.97385621],[3523.5,2.83808],[3523.4,3.38815],[3523.2,7.44],[3523.1,2.83835]],[[3523.9,2.83776],[3524.1,2.8376],[3524.2,2.83758],[3524.4,2.3596],[3524.7,3.0]]]
["bitfinex","ETHUSD",1719014488304,[[3523.8,0.97385621],[3523.4,3.38815],[3523.2,7.44],[3523.1,2.83835]],[[3523.9,2.83776],[3524.1,2.8376],[3524.4,2.3596],[3524.7,3.0]]]
["bitfinex","ETHUSD",1719014488305,[[3523.8,0.97385621],[3523.6,2.838],[3523.4,3.38815],[3523.2,7.44],[3523.1,2.83835]],[[3523.9,2.83776],[3524.1,2.83762],[3524.4,5.19697],[3524.7,3.0],[3525.4,8.997]]]
["bitfinex","ETHUSD",1719014488587,[[3523.8,0.10485621],[3523.6,0.869],[3523.5,2.83808],[3523.4,0.55],[3523.3,2.83824]],[[3523.9,2.83776],[3524.1,2.83762],[3524.4,2.3596],[3524.7,3.0],[3525.4,8.997]]]
["bitfinex","ETHUSD",1719014488786,[[3523.8,0.10485621],[3523.6,0.869],[3523.5,2.83808],[3523.4,0.55],[3523.3,2.83824]],[[3523.9,2.83776],[3524.0,2.83769],[3524.3,2.83747],[3524.4,2.3596],[3524.7,3.0]]]
["bitfinex","ETHUSD",1719014489161,[[3523.8,0.10484766],[3523.6,0.869],[3523.5,2.83808],[3523.4,0.55],[3523.3,2.83824]],[[3523.9,2.83776],[3524.0,2.83769],[3524.3,2.83747],[3524.4,2.3596],[3524.7,3.0]]]
["bitfinex","ETHUSD",1719014489582,[[3523.6,0.869],[3523.5,2.83808],[3523.4,0.55],[3523.3,2.83824],[3520.8,0.5920528]],[[3523.9,2.83776],[3524.0,2.83769],[3524.3,2.83747],[3524.4,2.3596],[3524.6,0.869]]]
["bitfinex","ETHUSD",1719014489771,[[3523.7,0.10488353],[3523.6,0.869],[3523.5,2.83808],[3523.4,0.55],[3523.3,2.83824]],[[3523.9,2.83776],[3524.0,2.83769],[3524.3,2.83747],[3524.4,2.3596],[3524.6,0.869]]]
["bitfinex","ETHUSD",1719014492296,[[3523.7,0.10488353],[3523.5,2.83808],[3523.4,0.55],[3523.3,2.83824],[3520.5,1.18242952]],[[3523.9,2.83776],[3524.0,2.83769],[3524.3,2.83747],[3524.4,2.3596],[3524.6,0.869]]]
["bitfinex","ETHUSD",1719014492591,[[3523.7,0.09786362],[3523.6,0.869],[3523.5,2.83808],[3523.4,0.55],[3523.3,2.83824]],[[3523.9,2.83776],[3524.0,2.83769],[3524.3,2.83747],[3524.4,2.3596],[3524.6,0.869]]]
["bitfinex","ETHUSD",1719014493413,[[3523.7,0.09786362],[3523.6,0.869],[3523.5,2.83808],[3523.4,0.55],[3523.3,2.83824]],[[3523.9,2.83776],[3524.0,2.83769],[3524.3,2.83747],[3524.4,2.3596],[3524.8,3.70605]]]
["bitfinex","ETHUSD",1719014494204,[[3523.7,0.09786362],[3523.5,2.83808],[3523.4,1.419],[3523.3,2.83824],[3520.7,0.88682214]],[[3523.9,2.83776],[3524.0,2.83769],[3524.3,2.83747],[3524.4,2.3596],[3524.8,3.70605]]]
["bitfinex","ETHUSD",1719014494404,[[3523.7,0.09786362],[3523.5,2.83808],[3523.4,1.419],[3523.3,2.83824],[3520.9,0.59121476]],[[3523.9,2.83776],[3524.0,2.83769],[3524.3,2.83747],[3524.4,2.3596],[3524.8,3.70605]]]
["bitfinex","ETHUSD",1719014494583,[[3523.5,2.83808],[3523.4,1.419],[3523.3,2.83824],[3520.9,0.59136205],[3520.7,0.88704308]],[[3523.9,2.83776],[3524.0,2.83769],[3524.3,2.83747],[3524.4,2.3596],[3524.8,3.70605]]]
["bitfinex","ETHUSD",1719014494782,[[3523.6,0.09667715],[3523.5,2.83808],[3523.4,1.419],[3523.3,2.83824],[3520.8,0.59136205]],[[3523.9,2.83776],[3524.0,2.83769],[3524.3,2.83747],[3524.4,2.3596],[3524.8,3.70605]]]
["bitfinex","ETHUSD",1719014495020,[[3523.5,2.83808],[3523.4,1.419],[3523.3,2.83824],[3520.8,0.59136205],[3504.5,15.3048985]],[[3523.9,2.83776],[3524.0,2.83769],[3524.3,2.83747],[3524.4,2.3596],[3524.8,3.70605]]]
["bitfinex","ETHUSD",1719014495189,[[3523.6,0.09667715],[3523.5,2.83808],[3523.4,1.419],[3523.3,2.83824],[3520.8,0.59136205]],[[3523.9,2.83776],[3524.0,2.83769],[3524.3,2.83747],[3524.4,2.3596],[3524.8,3.70605]]]
["bitfinex","ETHUSD",1719014495523,[[3523.5,2.83808],[3523.4,1.419],[3523.3,2.83824],[3520.9,0.59136205],[3520.4,1.92345008]],[[3523.9,2.83776],[3524.0,2.83769],[3524.3,2.83747],[3524.4,2.3596],[3524.8,3.70605]]]
["bitfinex","ETHUSD",1719014495695,[[3523.7,0.09664128],[3523.5,2.83808],[3523.4,1.419],[3523.3,2.83824],[3520.9,0.59136205]],[[3523.9,2.83776],[3524.0,2.83769],[3524.3,2.83747],[3524.4,2.3596],[3524.8,3.70605]]]
["bitfinex","ETHUSD",1719014496019,[[3523.8,0.09660541],[3523.5,2.83808],[3523.4,1.419],[3523.3,2.83824],[3520.9,0.59136205]],[[3523.9,2.83776],[3524.0,2.83769],[3524.3,2.83747],[3524.4,2.3596],[3524.8,3.70605]]]
["bitfinex","ETHUSD",1719014496214,[[3523.5,2.83808],[3523.4,1.419],[3523.3,2.83824],[3520.9,0.59136205],[3520.6,1.1827241]],[[3523.9,2.83776],[3524.0,2.83769],[3524.3,2.83747],[3524.4,2.3596],[3524.8,3.70605]]]
["bitfinex","ETHUSD",1719014496383,[[3523.6,0.09667715],[3523.5,2.83808],[3523.4,1.419],[3523.3,2.83824],[3520.9,0.59136205]],[[3523.9,2.83776],[3524.0,2.83769],[3524.3,2.83747],[3524.4,2.3596],[3524.8,3.70605]]]
["bitfinex","ETHUSD",1719014496588,[[3523.5,2.83808],[3523.4,1.419],[3523.3,2.83824],[3520.9,0.59136205],[3520.5,1.1827241]],[[3523.9,2.83776],[3524.0,2.83769],[3524.3,2.83747],[3524.4,2.3596],[3524.8,3.70605]]]
["bitfinex","ETHUSD",1719014496789,[[3523.6,0.09667715],[3523.5,2.83808],[3523.4,1.419],[3523.3,2.83824],[3520.9,0.59136205]],[[3523.9,2.83776],[3524.0,2.83769],[3524.3,2.83747],[3524.4,2.3596],[3524.8,3.70605]]]
["bitfinex","ETHUSD",1719014497101,[[3523.5,2.83808],[3523.4,1.419],[3523.3,2.83824],[3520.9,0.59136205],[3520.6,1.1827241]],[[3523.9,2.83776],[3524.0,2.83769],[3524.3,2.83747],[3524.4,2.3596],[3524.8,3.70605]]]
["bitfinex","ETHUSD",1719014497318,[[3523.5,2.83808],[3523.4,1.419],[3523.3,2.83824],[3520.9,0.59136205],[3520.8,0.88704308]],[[3523.9,2.83776],[3524.0,2.83769],[3524.3,2.83747],[3524.4,2.3596],[3524.8,3.70605]]]
["bitfinex","ETHUSD",1719014497621,[[3523.6,0.09667715],[3523.5,2.83808],[3523.4,1.419],[3523.3,2.83824],[3520.9,0.59136205]],[[3523.9,2.83776],[3524.0,2.83769],[3524.3,2.83747],[3524.4,2.3596],[3524.8,3.70605]]]
["bitfinex","ETHUSD",1719014497824,[[3523.5,2.83808],[3523.4,4.25716],[3520.9,0.59167143],[3520.8,0.88750714],[3520.6,1.18334286]],[[3523.9,2.83776],[3524.1,2.83761],[3524.3,2.83747],[3524.4,2.3596],[3524.8,3.70605]]]
["bitfinex","ETHUSD",1719014498136,[[3524.1,2.83758],[3523.8,0.869],[3523.7,2.83792],[3523.6,0.64667715],[3523.5,2.3239]],[[3524.5,2.83729],[3524.7,8.28372],[3524.9,2.83698],[3525.4,10.99556],[3525.6,1.707]]]
["bitfinex","ETHUSD",1719014498297,[[3523.6,0.09667715],[3523.5,2.83808],[3523.2,9.7639],[3523.0,2.83846],[3522.6,2.83873]],[[3524.7,8.28372],[3524.9,2.83698],[3525.4,10.99556]]]
["bitfinex","ETHUSD",1719014498298,[[3523.6,0.09667715],[3523.5,2.83808],[3523.2,9.7639],[3523.0,2.83846],[3522.6,2.83873]],[[3524.1,2.4466],[3524.2,2.83755],[3524.4,0.49128581],[3524.6,0.35],[3524.7,0.869]]]
["bitfinex","ETHUSD",1719014498503,[[3523.5,3.70708],[3523.3,2.83817],[3523.2,9.7639],[3523.0,2.83846],[3522.6,2.83873]],[[3524.0,3.32904565],[3524.1,2.4466],[3524.2,2.83755],[3524.7,3.869],[3525.1,0.04945067]]]
["bitfinex","ETHUSD",1719014498821,[[3523.5,3.70708],[3523.3,2.83817],[3523.2,9.7639],[3523.0,2.83846],[3522.6,2.83873]],[[3523.9,0.49133089],[3524.0,2.83772],[3524.1,2.4466],[3524.2,2.83755],[3524.7,3.869]]]
["bitfinex","ETHUSD",1719014498990,[[3523.6,0.09667715],[3523.5,3.70708],[3523.3,2.83817],[3523.2,9.7639],[3523.0,2.83846]],[[3524.0,2.83772],[3524.1,2.4466],[3524.2,2.83755],[3524.7,3.869],[3525.8,16.07624]]]
["bitfinex","ETHUSD",1719014499190,[[3523.5,3.70708],[3523.3,2.83817],[3523.2,9.7639],[3523.0,2.83846],[3515.9,10.14465534]],[[3523.9,0.49134514],[3524.0,2.83772],[3524.1,2.4466],[3524.2,2.83755],[3524.7,3.869]]]
["bitfinex","ETHUSD",1719014499499,[[3523.3,2.83817],[3523.2,9.7639],[3523.0,2.83846],[3515.9,10.14465534]],[[3523.9,0.49134514],[3524.0,2.83772],[3524.1,2.4466],[3524.2,2.83755],[3524.7,3.869]]]
["bitfinex","ETHUSD",1719014499500,[[3523.6,0.09659451],[3523.0,2.83848],[3522.7,7.44],[3522.6,5.16263],[3522.2,12.13]],[[3523.7,2.83792],[3523.8,0.49134514],[3523.9,0.86132151],[3524.1,2.4466],[3524.2,2.83755]]]
["bitfinex","ETHUSD",1719014499711,[[3522.9,2.83857],[3522.8,0.869],[3522.7,7.44],[3522.6,5.16263],[3522.4,2.83894]],[[3523.6,2.4466],[3523.7,3.32926514],[3523.9,0.86132151],[3524.0,0.869],[3524.2,2.83755]]]
["bitfinex","ETHUSD",1719014500010,[[3522.9,2.83857],[3522.8,0.869],[3522.6,5.16263],[3522.4,2.83894],[3522.3,7.44]],[[3523.2,2.83836],[3523.3,2.83832],[3523.5,0.49134514],[3523.6,2.7966],[3523.7,2.83792]]]
["bitfinex","ETHUSD",1719014500199,[[3522.9,2.83857],[3522.8,0.869],[3522.7,2.83872],[3522.6,2.3239],[3522.4,2.83894]],[[3523.1,0.49134514],[3523.2,2.83836],[3523.4,2.83816],[3523.6,2.4466],[3523.7,2.83792]]]
["bitfinex","ETHUSD",1719014500424,[[3523.0,0.09640073],[3522.1,5.16311],[3521.1,0.75],[3520.8,0.75],[3520.1,3.72816561]],[[3523.1,9.00654514],[3523.6,3.3156],[3523.7,3.0],[3523.9,3.69909151],[3524.2,1.707]]]
["bitfinex","ETHUSD",1719014500729,[[3522.3,8.309],[3522.2,14.9691],[3522.1,5.16311],[3521.8,2.83942],[3521.3,2.83985]],[[3522.7,2.83878],[3522.9,2.83862],[3523.1,5.635],[3523.2,0.869],[3523.6,2.83801]]]
["bitfinex","ETHUSD",1719014501036,[[3522.3,8.309],[3522.2,14.9691],[3522.1,5.16311],[3521.8,2.83942],[3521.3,2.83985]],[[3522.7,2.83878],[3523.1,5.635],[3523.2,0.869],[3523.6,2.83801]]]
["bitfinex","ETHUSD",1719014501037,[[3522.3,0.869],[3522.2,2.8391],[3522.1,5.16311],[3521.8,2.83942],[3521.7,7.44]],[[3522.6,0.49153755],[3522.7,2.83878],[3522.8,2.83865],[3523.1,5.285],[3523.2,0.869]]]
["bitfinex","ETHUSD",1719014501319,[[3522.3,3.70804],[3522.1,5.16311],[3521.8,2.83942],[3521.7,7.44],[3518.3,37.04]],[[3522.5,0.49153755],[3522.7,2.83878],[3522.8,2.83865],[3523.1,5.285],[3523.2,0.869]]]
["bitfinex","ETHUSD",1719014501536,[[3522.3,3.70804],[3522.1,5.16311],[3521.8,2.83942],[3521.7,7.44],[3520.7,1.137596]],[[3522.6,0.49153755],[3522.7,2.83878],[3522.8,2.83865],[3523.1,5.285],[3523.4,0.869]]]
["bitfinex","ETHUSD",1719014501826,[[3522.3,3.70804],[3522.1,5.16311],[3521.8,2.83942],[3521.7,7.44],[3520.7,1.137596]],[[3522.5,0.49154086],[3522.7,2.83878],[3522.8,2.83865],[3523.1,5.285],[3523.4,0.869]]]
["bitfinex","ETHUSD",1719014501988,[[3522.3,3.70804],[3522.1,5.16311],[3521.8,2.83942],[3521.7,7.44],[3520.7,1.137596]],[[3522.7,2.83878],[3522.8,2.83865],[3523.1,5.285],[3523.4,0.869],[3525.3,0.98307511]]]
["bitfinex","ETHUSD",1719014502188,[[3522.5,3.70789],[3522.4,2.83889],[3522.1,2.3239],[3521.7,7.44],[3521.6,2.8396]],[[3522.6,0.49153321],[3523.0,2.83855],[3523.7,3.869],[3524.0,8.997],[3524.7,2.83718]]]
["bitfinex","ETHUSD",1719014502388,[[3522.5,3.70789],[3522.2,2.83911],[3522.1,2.3239],[3521.7,7.44],[3521.6,2.8396]],[[3523.0,2.83855],[3523.2,2.8384],[3523.4,2.4466],[3523.5,2.8381],[3523.7,3.0]]]
["bitfinex","ETHUSD",1719014502616,[[3522.5,2.83889],[3522.2,2.83911],[3522.1,2.3239],[3521.7,7.44],[3521.6,2.8396]],[[3522.9,0.49147672],[3523.0,2.83855],[3523.2,2.8384],[3523.4,2.4466],[3523.5,2.8381]]]
["bitfinex","ETHUSD",1719014502820,[[3522.8,0.869],[3522.7,2.83872],[3522.5,2.83889],[3522.2,2.83911],[3522.1,2.3239]],[[3523.1,2.83841],[3523.4,2.4466],[3523.5,2.8381],[3524.0,7.29],[3524.2,1.707]]]
["bitfinex","ETHUSD",1719014503027,[[3522.7,2.83872],[3522.5,2.83889],[3522.2,2.83911],[3522.1,2.3239],[3503.7,3.0]],[[3523.0,0.49147442],[3523.1,2.83841],[3523.4,3.27507],[3523.5,2.8381],[3524.0,7.29]]]
["bitfinex","ETHUSD",1719014503230,[[3522.9,0.869],[3522.7,2.3239],[3522.5,2.83889],[3521.9,2.83937],[3521.4,0.75]],[[3523.4,3.27507],[3523.9,0.86132151],[3524.0,7.29],[3524.7,2.83718],[3525.0,13.24]]]
["bitfinex","ETHUSD",1719014503439,[[3522.7,2.3239],[3522.6,2.092],[3522.5,2.83889],[3521.9,2.83937],[3521.7,10.44]],[[3523.3,0.84144853],[3523.4,0.82847],[3523.7,5.4466],[3523.9,0.86132151],[3524.0,7.29]]]
["bitfinex","ETHUSD",1719014503634,[[3522.9,2.83849],[3522.8,2.83864],[3522.7,2.3239],[3522.6,2.092],[3522.5,2.83889]],[[3523.2,0.49144853],[3523.3,0.35],[3523.4,2.83818],[3523.6,5.838],[3523.7,5.4466]]]
["bitfinex","ETHUSD",1719014503833,[[3522.9,2.83849],[3522.7,2.3239],[3522.6,2.092],[3522.5,2.83889],[3522.3,7.44]],[[3523.2,0.49144853],[3523.3,0.35],[3523.4,2.83818],[3523.6,2.838],[3523.7,5.4466]]]
["bitfinex","ETHUSD",1719014504120,[[3522.9,2.83849],[3522.7,2.3239],[3522.6,2.092],[3522.3,7.44],[3522.2,2.83912]],[[3523.5,0.35],[3524.0,2.2873],[3524.1,2.8376],[3524.4,7.29],[3524.7,4.90599028]]]
["bitfinex","ETHUSD",1719014504299,[[3523.2,2.83831],[3523.1,2.8384],[3522.9,2.83849],[3522.7,2.3239],[3522.6,2.092]],[[3523.4,0.49141755],[3523.6,2.83802],[3523.8,5.83784],[3524.0,2.2873],[3524.1,2.8376]]]
["bitfinex","ETHUSD",1719014504506,[[3523.2,2.83831],[3523.1,2.8384],[3522.9,2.83849],[3522.7,2.3239],[3522.6,2.092]],[[3523.3,0.49141755],[3523.6,2.83802],[3523.8,5.83784],[3524.0,2.2873],[3524.1,2.8376]]]
["bitfinex","ETHUSD",1719014504715,[[3523.2,2.83831],[3523.1,2.8384],[3522.9,2.83849],[3522.7,2.3239],[3522.6,2.092]],[[3523.3,0.49141755],[3523.8,5.83784],[3523.9,2.83776],[3524.0,2.2873],[3524.1,2.8376]]]
["bitfinex","ETHUSD",1719014504898,[[3523.3,2.83823],[3523.1,2.8384],[3522.9,2.83849],[3522.7,2.3239],[3522.6,2.092]],[[3523.8,5.83784],[3523.9,2.83776],[3524.0,2.2873],[3524.1,2.8376]]]
["bitfinex","ETHUSD",1719014504899,[[3523.3,2.83823],[3523.1,2.8384],[3522.9,2.83849],[3522.7,2.3239],[3522.6,2.092]],[[3523.7,2.83793],[3523.8,3.0],[3523.9,2.83776],[3524.0,2.2873],[3524.1,2.8376]]]
["bitfinex","ETHUSD",1719014505098,[[3523.3,2.83823],[3523.1,2.8384],[3522.9,2.83849],[3522.7,2.3239],[3522.6,2.092]],[[3523.6,0.84139219],[3523.7,2.83793],[3523.8,3.0],[3523.9,2.83776],[3524.0,2.2873]]]
["bitfinex","ETHUSD",1719014505331,[[3523.3,2.83823],[3523.1,2.8384],[3522.9,2.83849],[3522.7,2.3239],[3522.6,2.092]],[[3523.5,0.49139219],[3523.7,2.83793],[3523.8,3.0],[3523.9,2.83776],[3524.0,2.2873]]]
["bitfinex","ETHUSD",1719014505496,[[3523.3,2.83823],[3523.1,2.8384],[3522.9,2.83849],[3522.7,2.3239],[3522.6,2.092]],[[3523.4,0.49139219],[3523.7,2.83793],[3523.8,3.0],[3523.9,2.83776],[3524.0,2.2873]]]
["bitfinex","ETHUSD",1719014505696,[[3523.1,2.8384],[3522.9,2.83849],[3522.7,2.3239],[3522.6,2.092]],[[3523.4,0.49139219],[3523.7,2.83793],[3523.8,3.0],[3523.9,2.83776],[3524.0,2.2873]]]
["bitfinex","ETHUSD",1719014505697,[[3523.1,2.8384],[3522.9,2.83849],[3522.7,5.1626],[3522.6,2.092],[3515.9,5.41415534]],[[3523.4,0.49139219],[3523.6,2.83802],[3523.7,3.934229],[3523.8,3.0],[3524.0,2.2873]]]
["bitfinex","ETHUSD",1719014505900,[[3523.1,2.8384],[3522.9,2.83849],[3522.7,5.1626],[3522.6,2.092],[3519.4,0.04946079]],[[3523.6,2.83802],[3523.7,3.934229],[3523.8,3.0],[3524.0,2.2873],[3527.3,4.41833151]]]
["bitfinex","ETHUSD",1719014506146,[[3523.1,2.8384],[3522.9,2.83849],[3522.7,5.1626],[3522.6,2.092],[3520.7,1.137596]],[[3523.6,2.83802],[3523.7,3.934229],[3523.8,3.0],[3524.0,2.2873],[3527.3,4.41833151]]]
["bitfinex","ETHUSD",1719014506147,[[3523.1,2.8384],[3522.9,2.83849],[3522.7,5.1626],[3522.6,2.092],[3520.7,1.137596]],[[3523.5,0.49139784],[3523.6,2.83802],[3523.7,3.934229],[3523.8,3.0],[3524.0,2.2873]]]
["bitfinex","ETHUSD",1719014506342,[[3523.2,2.83832],[3523.1,2.8384],[3522.7,5.1626],[3522.6,2.092],[3520.7,1.137596]],[[3523.4,0.49139784],[3523.6,2.83802],[3523.7,3.934229],[3523.8,3.0],[3524.0,2.2873]]]
["bitfinex","ETHUSD",1719014506573,[[3523.2,2.83832],[3523.0,2.83848],[3522.7,5.1626],[3522.6,2.092],[3520.7,1.137596]],[[3523.6,2.83802],[3523.7,3.934229],[3523.8,3.0],[3524.0,2.2873],[3528.6,5.40014286]]]
["bitfinex","ETHUSD",1719014506829,[[3523.2,2.83832],[3523.0,2.83848],[3522.7,5.1626],[3522.6,2.092],[3520.7,1.137596]],[[3523.5,0.49139728],[3523.6,2.83802],[3523.7,1.096299],[3523.8,3.0],[3524.0,2.2873]]]
["bitfinex","ETHUSD",1719014507003,[[3523.2,2.83832],[3523.0,2.83848],[3522.7,5.1626],[3522.6,2.092],[3521.0,0.59325481]],[[3523.4,0.49139436],[3523.6,2.83802],[3523.7,1.096299],[3523.8,3.0],[3524.0,2.2873]]]
["bitfinex","ETHUSD",1719014507325,[[3523.2,2.83832],[3523.0,2.83848],[3522.7,5.1626],[3522.6,2.092],[3521.0,0.59325481]],[[3523.6,2.83802],[3523.7,1.096299],[3523.8,3.0],[3524.0,2.2873],[3542.5,3.0]]]
["bitfinex","ETHUSD",1719014507498,[[3523.2,2.83832],[3523.0,2.83848],[3522.7,5.1626],[3522.6,2.092],[3520.9,0.59326533]],[[3523.5,0.49139426],[3523.6,2.83802],[3523.7,1.096299],[3523.8,3.0],[3524.0,2.2873]]]
["bitfinex","ETHUSD",1719014507699,[[3523.2,2.83832],[3523.0,2.83848],[3522.7,5.1626],[3522.6,2.092],[3520.9,0.59326533]],[[3523.4,0.49139426],[3523.6,2.83802],[3523.7,1.096299],[3523.8,5.83785],[3524.0,2.2873]]]
["bitfinex","ETHUSD",1719014507957,[[3523.2,2.83832],[3523.0,2.83848],[3522.7,5.1626],[3522.6,2.092],[3521.0,0.59326533]],[[3523.5,0.49139426],[3523.6,2.83802],[3523.7,1.096299],[3523.8,5.83785],[3524.0,2.2873]]]
["bitfinex","ETHUSD",1719014508100,[[3523.2,2.83832],[3523.0,2.83848],[3522.7,5.1626],[3522.6,2.092],[3521.0,0.59326533]],[[3523.4,0.49139832],[3523.6,2.83802],[3523.7,1.096299],[3523.8,5.83785],[3524.0,2.2873]]]
["bitfinex","ETHUSD",1719014508425,[[3523.2,2.83832],[3523.0,2.83848],[3522.7,5.1626],[3522.6,2.092],[3521.0,0.59326533]],[[3523.6,2.83802],[3523.7,1.096299],[3523.8,5.83785],[3524.0,2.2873],[3525.2,2.94555434]]]
["bitfinex","ETHUSD",1719014508628,[[3523.2,2.83832],[3523.0,2.83848],[3522.7,5.1626],[3522.6,2.092],[3521.0,0.59326533]],[[3523.5,0.49139518],[3523.6,2.83802],[3523.7,1.096299],[3523.8,5.83785],[3524.0,2.2873]]]
["bitfinex","ETHUSD",1719014508830,[[3523.2,2.83832],[3523.0,2.83848],[3522.7,5.1626],[3522.6,2.092],[3521.0,0.59326533]],[[3523.4,0.49139518],[3523.6,2.83802],[3523.7,1.096299],[3523.8,5.83785],[3524.0,2.2873]]]
["bitfinex","ETHUSD",1719014509014,[[3523.2,2.83832],[3523.0,2.83848],[3522.7,5.1626],[3522.6,2.092],[3521.0,0.59326533]],[[3523.5,0.49139518],[3523.6,2.83802],[3523.7,1.096299],[3523.8,5.83785],[3524.0,2.2873]]]
["bitfinex","ETHUSD",1719014509196,[[3523.2,2.83832],[3523.0,2.83848],[3522.7,5.1626],[3522.6,2.092],[3521.0,0.59326533]],[[3523.4,0.49139518],[3523.6,2.83802],[3523.7,1.096299],[3523.8,5.83785],[3524.0,2.2873]]]
["bitfinex","ETHUSD",1719014509397,[[3523.2,2.83832],[3523.0,2.83848],[3522.7,5.1626],[3522.6,2.092],[3521.0,0.59326533]],[[3523.5,0.49139518],[3523.6,2.83802],[3523.7,1.096299],[3523.8,5.83785],[3524.0,2.2873]]]
["bitfinex","ETHUSD",1719014509696,[[3523.2,2.83832],[3523.0,2.83848],[3522.7,5.1626],[3522.6,2.092],[3521.0,0.59326533]],[[3523.4,0.49139518],[3523.6,2.83802],[3523.7,1.096299],[3523.8,5.83785],[3524.0,2.2873]]]
["bitfinex","ETHUSD",1719014509923,[[3523.2,2.83832],[3523.0,2.83848],[3522.7,5.1626],[3522.6,2.092],[3521.0,0.59326533]],[[3523.5,0.49139518],[3523.6,2.83802],[3523.7,1.096299],[3523.8,5.83785],[3524.0,2.2873]]]
["bitfinex","ETHUSD",1719014510132,[[3523.2,2.83832],[3523.0,2.83848],[3522.7,5.1626],[3522.6,2.092],[3521.0,0.59326533]],[[3523.6,2.83802],[3523.7,1.096299],[3523.8,5.83785],[3524.0,2.2873],[3542.6,3.0]]]
["bitfinex","ETHUSD",1719014510299,[[3523.2,2.83832],[3523.0,2.83848],[3522.7,5.1626],[3522.6,2.092],[3521.0,0.59326533]],[[3523.4,0.49139997],[3523.6,2.83802],[3523.7,1.096299],[3523.8,5.83785],[3524.0,2.2873]]]
["bitfinex","ETHUSD",1719014510501,[[3523.2,2.83832],[3523.0,2.83848],[3522.7,5.1626],[3522.6,2.092],[3521.1,0.59326533]],[[3523.6,2.83802],[3523.7,1.096299],[3523.8,5.83785],[3524.0,2.2873],[3525.8,0.98279995]]]
["bitfinex","ETHUSD",1719014510695,[[3523.2,2.83832],[3523.0,2.83848],[3522.7,5.1626],[3522.6,2.092],[3521.1,0.59326533]],[[3523.6,2.83802],[3523.8,5.83785],[3524.0,2.2873],[3525.8,0.98279995]]]
["bitfinex","ETHUSD",1719014510696,[[3523.2,2.83832],[3523.0,2.83848],[3522.7,5.1626],[3522.6,2.092],[3521.1,0.59326533]],[[3523.5,0.49139993],[3523.6,3.8152369],[3523.8,5.83785],[3524.0,2.2873],[3525.8,0.98279995]]]
["bitfinex","ETHUSD",1719014511023,[[3523.0,2.83848],[3522.7,5.1626],[3522.6,2.092],[3522.5,2.83887],[3521.2,2.8399]],[[3523.4,0.49139993],[3523.5,2.2873],[3523.6,0.9772169],[3523.8,5.83785],[3524.7,14.66781755]]]
["bitfinex","ETHUSD",1719014511231,[[3523.0,2.83848],[3522.7,5.1626],[3522.6,2.092],[3522.5,2.83887],[3521.2,2.8399]],[[3523.4,3.32963993],[3523.5,2.2873],[3523.6,0.9772169],[3523.8,5.83785],[3524.3,2.07292068]]]
["bitfinex","ETHUSD",1719014511427,[[3523.0,2.83848],[3522.8,2.83861],[3522.7,5.1626],[3522.6,2.092],[3521.2,2.8399]],[[3523.3,0.49139993],[3523.4,2.83824],[3523.5,5.12538],[3523.6,0.9772169],[3523.8,5.83785]]]
["bitfinex","ETHUSD",1719014511863,[[3523.1,0.0966697],[3523.0,2.83848],[3522.8,2.83861],[3522.7,5.1626],[3522.6,2.092]],[[3523.3,0.49139993],[3523.4,2.83824],[3523.5,5.12538],[3523.6,0.9772169],[3523.8,5.83785]]]
["bitfinex","ETHUSD",1719014512237,[[3523.0,2.83848],[3522.8,2.83861],[3522.7,2.3239],[3522.6,2.092],[3522.5,2.83887]],[[3523.3,3.32964993],[3523.5,5.12538],[3523.6,0.9772169],[3523.8,5.83785],[3524.2,2.07292068]]]
["bitfinex","ETHUSD",1719014512441,[[3523.1,0.0966697],[3523.0,2.83848],[3522.8,2.83861],[3522.7,2.3239],[3522.6,2.092]],[[3523.2,0.49139993],[3523.3,2.83825],[3523.5,5.12538],[3523.6,0.9772169],[3523.8,5.83785]]]
["bitfinex","ETHUSD",1719014512645,[[3523.0,2.83848],[3522.8,2.83861],[3522.7,2.3239],[3522.6,2.092],[3518.4,5.59596772]],[[3523.2,0.49139993],[3523.3,2.83825],[3523.5,5.12538],[3523.6,0.9772169],[3523.8,5.83785]]]
["bitfinex","ETHUSD",1719014512845,[[3523.1,0.0966697],[3523.0,2.83848],[3522.8,2.83861],[3522.7,2.3239],[3522.6,2.092]],[[3523.2,0.49139993],[3523.3,2.83825],[3523.5,5.12538],[3523.6,0.9772169],[3523.8,5.83785]]]
["bitfinex","ETHUSD",1719014513151,[[3523.1,0.0966697],[3522.9,2.83852],[3522.8,2.83861],[3522.7,2.3239],[3522.6,2.092]],[[3523.2,0.49139993],[3523.3,2.83825],[3523.5,5.12538],[3523.6,0.9772169],[3523.8,5.83785]]]
["bitfinex","ETHUSD",1719014513349,[[3522.9,2.83852],[3522.8,2.83861],[3522.7,2.3239],[3522.6,2.092],[3520.9,0.59405045]],[[3523.2,0.49143149],[3523.3,2.83825],[3523.5,5.12538],[3523.6,0.9772169],[3523.8,5.83785]]]
["bitfinex","ETHUSD",1719014513549,[[3523.1,0.0966697],[3522.8,2.83861],[3522.7,2.3239],[3522.6,4.93077],[3520.9,0.59405045]],[[3523.4,2.83816],[3523.5,2.2873],[3523.6,0.9772169],[3523.7,2.83798],[3523.8,5.83785]]]
["bitfinex","ETHUSD",1719014513860,[[3523.2,0.09663382],[3523.1,2.8384],[3522.8,2.83861],[3522.7,2.3239],[3522.6,4.93077]],[[3523.3,0.49142978],[3523.4,2.83816],[3523.5,2.2873],[3523.6,3.8152269],[3523.8,5.83785]]]
["bitfinex","ETHUSD",1719014514632,[[3523.2,0.09663382],[3522.9,2.83856],[3522.7,2.3239],[3522.6,4.93077],[3519.1,2.95317564]],[[3523.3,3.32966978],[3523.4,2.83816],[3523.5,2.2873],[3523.6,0.9772169],[3523.8,5.83785]]]
["bitfinex","ETHUSD",1719014514834,[[3522.9,2.83856],[3522.8,2.83864],[3522.6,4.93077],[3522.4,2.39],[3519.1,2.95317564]],[[3523.3,3.32966978],[3523.5,5.12539],[3523.6,0.9772169],[3523.8,5.83785],[3743.7,0.0121]]]
["bitfinex","ETHUSD",1719014515164,[[3523.0,2.93516558],[3522.8,2.83864],[3522.6,4.93077],[3522.4,2.39],[3520.4,4.54751]],[[3523.4,2.83817],[3523.5,5.12539],[3523.6,0.9772169],[3523.8,5.83785],[3558.2,1.1431622]]]
["bitfinex","ETHUSD",1719014515481,[[3523.0,2.93516558],[3522.8,2.83864],[3522.6,4.93077],[3522.4,2.39],[3520.4,6.03351995]],[[3523.4,2.83817],[3523.5,5.12539],[3523.6,0.9772169],[3523.8,5.83785],[3529.5,6.87864019]]]
["bitfinex","ETHUSD",1719014516061,[[3523.0,2.93516558],[3522.8,2.83864],[3522.6,4.93077],[3522.4,2.39],[3520.4,6.03351995]],[[3523.4,2.83817],[3523.5,5.12539],[3523.6,0.9772169],[3523.8,5.83785],[3524.7,10.12718]]]
["bitfinex","ETHUSD",1719014516362,[[3523.1,2.8384],[3523.0,0.09670558],[3522.9,2.39],[3522.8,2.83864],[3522.6,2.092]],[[3523.6,3.8152269],[3523.8,8.12515],[3524.7,10.12718],[3524.9,5.68597113],[3748.8,0.30828855]]]
["bitfinex","ETHUSD",1719014516568,[[3523.1,2.8384],[3523.0,2.93518558],[3522.9,2.39],[3522.8,2.83864],[3522.6,2.092]],[[3523.5,2.83811],[3523.6,0.9772169],[3523.7,2.83792],[3523.8,8.12515],[3524.5,4.54436]]]
["bitfinex","ETHUSD",1719014516745,[[3523.2,0.09675065],[3523.1,2.8384],[3523.0,2.83848],[3522.9,2.39],[3522.8,2.83864]],[[3523.3,0.49144761],[3523.5,2.83811],[3523.6,0.9772169],[3523.7,2.83792],[3523.8,8.12515]]]
["bitfinex","ETHUSD",1719014517367,[[3523.2,0.09675065],[3523.1,2.8384],[3523.0,2.83848],[3522.9,2.39],[3522.8,2.83864]],[[3523.5,2.83811],[3523.6,0.9772169],[3523.7,2.83792],[3523.8,8.12515],[3547.7,2.45723806]]]
["bitfinex","ETHUSD",1719014517567,[[3523.2,0.09675065],[3523.1,2.8384],[3523.0,2.83848],[3522.9,2.39],[3522.8,2.83864]],[[3523.5,2.83811],[3523.6,0.9772169],[3523.7,2.83792],[3523.8,8.12515],[3527.8,1.97746609]]]
["bitfinex","ETHUSD",1719014517763,[[3523.2,2.93506065],[3523.0,2.83848],[3522.9,2.39],[3522.8,2.83864],[3340.0,10.7362603]],[[3523.5,2.83811],[3523.6,0.9772169],[3523.7,2.83792],[3523.8,5.2873],[3524.0,4.91273916]]]
["bitfinex","ETHUSD",1719014518760,[[3523.2,2.93506065],[3523.0,2.83848],[3522.9,2.39],[3522.8,2.83864],[3518.4,1.6454]],[[3523.6,3.8152369],[3523.7,2.83792],[3523.8,5.2873],[3524.0,4.91273916],[3524.7,7.3394615]]]
["bitfinex","ETHUSD",1719014519270,[[3523.2,2.93506065],[3523.0,2.83848],[3522.9,2.39],[3522.8,2.83864],[3519.7,0.1203043]],[[3523.6,3.8152369],[3523.7,2.83792],[3523.8,5.2873],[3524.0,4.91273916],[3524.7,7.3394615]]]
["bitfinex","ETHUSD",1719014519473,[[3523.2,2.93506065],[3523.0,2.83848],[3522.9,2.39],[3522.8,2.83864],[3520.4,4.54751]],[[3523.6,3.8152369],[3523.7,2.83792],[3523.8,2.2873],[3524.0,2.8377],[3524.2,3.0]]]
["bitfinex","ETHUSD",1719014519676,[[3523.3,2.83824],[3523.2,2.93506065],[3522.9,2.39],[3522.8,2.83864],[3522.5,2.83888]],[[3523.7,2.83792],[3523.8,2.2873],[3524.0,2.8377],[3524.2,3.0],[3628.2,146.876626]]]
["bitfinex","ETHUSD",1719014519854,[[3523.3,2.83824],[3523.2,2.93506065],[3522.9,2.39],[3522.8,2.83864],[3522.5,2.83888]],[[3523.7,2.83792],[3523.8,2.2873],[3524.0,2.8377],[3524.2,3.0],[3542.8,3.0]]]
["bitfinex","ETHUSD",1719014520056,[[3523.4,0.0966789],[3523.3,2.83824],[3523.2,2.83831],[3522.9,2.39],[3522.8,2.83864]],[[3523.7,2.83792],[3523.8,2.2873],[3524.0,2.8377],[3524.2,3.0],[3542.8,3.0]]]
["bitfinex","ETHUSD",1719014520265,[[3523.4,0.0966789],[3523.3,2.83824],[3523.0,2.83841],[3522.9,2.39],[3522.8,2.83864]],[[3523.7,2.83792],[3523.8,5.12514],[3524.0,2.8377],[3524.2,3.0],[3542.8,3.0]]]
["bitfinex","ETHUSD",1719014520444,[[3523.4,2.9348389],[3523.0,2.83841],[3522.9,2.39],[3337.0,50.0],[3335.7,0.01477437]],[[3523.7,2.83792],[3523.8,5.12514],[3524.2,3.0],[3542.8,3.0]]]
["bitfinex","ETHUSD",1719014520445,[[3523.4,2.9348389],[3523.0,2.83841],[3522.9,2.39],[3337.0,50.0],[3335.7,0.01477437]],[[3523.7,2.83792],[3523.8,2.2873],[3523.9,2.83777],[3524.2,5.83754],[3542.8,3.0]]]
["bitfinex","ETHUSD",1719014520638,[[3523.4,2.9348389],[3523.0,2.83841],[3522.9,2.39],[3516.6,10.0],[3516.4,0.29675855]],[[3523.7,2.83792],[3523.8,2.2873],[3523.9,2.83777],[3524.2,5.83754],[3524.9,5.68599739]]]
["bitfinex","ETHUSD",1719014521271,[[3523.4,0.0966789],[3523.2,2.83829],[3522.9,2.39],[3522.8,2.83864],[3521.7,15.88]],[[3524.0,2.8377],[3524.1,2.2873],[3524.2,5.83753],[3524.4,2.83738],[3524.8,1.707]]]
["bitfinex","ETHUSD",1719014521575,[[3523.6,2.83795],[3523.4,2.9348389],[3523.2,2.83829],[3523.0,2.092],[3522.9,2.39]],[[3524.0,2.8377],[3524.1,2.2873],[3524.2,3.0],[3524.4,2.83738],[3524.7,7.29]]]
["bitfinex","ETHUSD",1719014521774,[[3523.6,2.83795],[3523.4,2.83816],[3523.2,2.83829],[3523.0,9.532],[3522.9,2.39]],[[3524.0,3.933953],[3524.1,2.2873],[3524.2,3.0],[3524.4,2.83738],[3525.2,7.33945591]]]
["bitfinex","ETHUSD",1719014521977,[[3523.7,0.09659408],[3523.6,2.83795],[3523.4,2.83816],[3523.2,2.83829],[3523.0,9.532]],[[3524.0,3.933953],[3524.1,2.2873],[3524.2,3.0],[3524.4,2.83738],[3525.2,7.33945591]]]
["bitfinex","ETHUSD",1719014522276,[[3523.7,0.09659408],[3523.6,2.83795],[3523.4,5.22816],[3523.2,2.83829],[3523.0,9.532]],[[3524.0,3.933953],[3524.1,2.2873],[3524.2,3.0],[3524.4,2.83738],[3525.2,7.33945591]]]
["bitfinex","ETHUSD",1719014522442,[[3523.7,0.09659408],[3523.6,2.83795],[3523.4,5.22816],[3523.2,2.83829],[3523.0,9.532]],[[3524.0,3.933953],[3524.1,2.2873],[3524.2,3.0],[3524.4,2.83738],[3524.9,2.83699]]]
["bitfinex","ETHUSD",1719014522773,[[3523.7,0.09659408],[3523.6,2.83795],[3523.4,5.22816],[3523.2,2.83829],[3523.0,9.532]],[[3524.0,3.933953],[3524.1,2.2873],[3524.2,5.83757],[3524.4,2.83738],[3524.9,2.83699]]]
["bitfinex","ETHUSD",1719014523272,[[3523.7,2.93451408],[3523.4,4.482],[3523.0,7.44],[3522.6,2.83878],[3521.0,19.55]],[[3524.2,5.83752],[3524.3,2.2873],[3524.6,5.78276434],[3524.9,2.83699],[3525.1,1.707]]]
["bitfinex","ETHUSD",1719014523571,[[3524.0,3.70863],[3523.8,2.8378],[3523.7,2.93451408],[3523.4,2.39],[3523.1,2.8384]],[[3524.4,2.83738],[3524.5,2.2873],[3524.6,5.78275434],[3524.8,2.83707],[3525.0,0.871]]]
["bitfinex","ETHUSD",1719014523872,[[3524.1,0.09633663],[3524.0,3.70863],[3523.8,2.8378],[3523.7,2.83792],[3523.4,2.39]],[[3524.4,3.18738],[3524.5,2.2873],[3524.6,5.78275434],[3524.8,2.83707],[3525.0,0.871]]]
["bitfinex","ETHUSD",1719014524080,[[3524.1,0.09633663],[3524.0,3.70863],[3523.8,2.8378],[3523.7,2.83792],[3523.4,2.39]],[[3524.3,3.0],[3524.4,3.18738],[3524.5,2.2873],[3524.6,5.78275434],[3524.8,2.83707]]]
["bitfinex","ETHUSD",1719014524277,[[3524.1,0.09633663],[3524.0,3.70863],[3523.8,2.8378],[3523.7,2.83792],[3523.4,2.39]],[[3524.3,3.0],[3524.4,2.83738],[3524.5,2.2873],[3524.6,5.78275434],[3524.8,2.83707]]]
["bitfinex","ETHUSD",1719014525581,[[3524.1,0.09633663],[3524.0,3.70863],[3523.9,2.83776],[3523.7,2.83792],[3523.4,2.39]],[[3524.3,3.0],[3524.4,2.83738],[3524.5,2.2873],[3524.6,5.78275434],[3524.8,2.83707]]]
["bitfinex","ETHUSD",1719014525780,[[3524.2,0.871],[3524.1,0.09633663],[3523.9,2.4756],[3523.5,7.44],[3523.4,2.83816]],[[3524.6,2.94555434],[3525.2,5.32186],[3525.6,3.48590712],[3525.9,2.8362],[3526.0,7.29]]]
["bitfinex","ETHUSD",1719014525957,[[3524.5,3.70828],[3524.1,0.09633663],[3523.9,2.4756],[3523.7,2.8379],[3523.5,7.44]],[[3524.6,2.94555434],[3525.0,2.83695],[3525.2,8.32186],[3525.5,2.83653],[3525.6,3.43645454]]]
["bitfinex","ETHUSD",1719014526276,[[3524.5,3.80433646],[3523.9,9.9156],[3523.7,2.8379],[3523.4,14.96816],[3521.2,19.55]],[[3524.6,2.94555434],[3525.0,2.83695],[3525.2,8.32186],[3525.5,2.83653],[3525.6,3.43645454]]]
["bitfinex","ETHUSD",1719014526477,[[3524.5,3.80433646],[3523.9,9.9156],[3523.7,2.8379],[3523.4,14.96816],[3521.3,3.09468465]],[[3524.6,2.94555434],[3525.0,2.83695],[3525.2,8.32186],[3525.5,2.83653],[3525.6,3.43645454]]]
["bitfinex","ETHUSD",1719014526787,[[3524.5,3.80433646],[3524.4,2.83729],[3523.9,9.9156],[3523.7,2.8379],[3523.4,14.96816]],[[3524.6,2.94555434],[3525.0,2.83695],[3525.2,8.32186],[3525.5,3.70753],[3525.6,3.43645454]]]
["bitfinex","ETHUSD",1719014527164,[[3524.5,3.80433646],[3524.4,2.83729],[3523.9,9.9156],[3523.7,2.8379],[3523.4,14.96816]],[[3524.6,2.94555434],[3525.0,2.83695],[3525.2,8.32186],[3525.4,1.95338359],[3525.5,3.70753]]]
["bitfinex","ETHUSD",1719014527683,[[3524.5,3.80433646],[3524.4,2.83729],[3523.9,9.9156],[3523.7,2.8379],[3523.4,14.96816]],[[3524.6,2.94555434],[3525.0,2.83695],[3525.2,8.32186],[3525.5,3.70753],[3745.7,0.0011]]]
["bitfinex","ETHUSD",1719014527996,[[3524.5,3.80433646],[3524.4,5.31289],[3524.3,2.83742],[3523.9,7.44],[3523.7,2.8379]],[[3524.6,2.94555434],[3525.0,2.83695],[3525.2,8.32186],[3525.5,2.83653],[3525.7,0.871]]]
["bitfinex","ETHUSD",1719014528165,[[3524.5,0.96705646],[3524.4,2.83735],[3524.1,5.31318],[3523.9,7.44],[3523.7,2.8379]],[[3524.6,2.94555434],[3525.0,2.83695],[3525.2,8.32186],[3525.5,0.871],[3527.1,1.709]]]
["bitfinex","ETHUSD",1719014528372,[[3524.5,3.80433646],[3524.2,2.83744],[3524.1,5.31318],[3523.9,7.44],[3523.7,2.8379]],[[3524.6,2.94555434],[3524.8,2.83705],[3525.0,2.83695],[3525.2,8.32186],[3525.5,2.82442372]]]
["bitfinex","ETHUSD",1719014528664,[[3524.5,3.80433646],[3524.3,2.83743],[3524.1,5.31318],[3523.9,7.44],[3523.7,2.8379]],[[3524.6,2.94555434],[3524.9,2.83696],[3525.0,2.83695],[3525.2,8.32186],[3525.5,0.871]]]
["bitfinex","ETHUSD",1719014528865,[[3524.5,3.80433646],[3524.3,2.83743],[3524.1,5.31318],[3523.9,7.44],[3523.7,2.8379]],[[3524.6,2.94555434],[3524.9,2.83696],[3525.1,2.83679],[3525.2,8.32186],[3525.5,0.871]]]
["bitfinex","ETHUSD",1719014529495,[[3524.5,2.93333646],[3524.3,2.83743],[3524.1,5.31318],[3523.9,7.44],[3523.7,4.9289]],[[3524.6,2.94555434],[3524.9,2.83696],[3525.1,2.83679],[3525.2,8.32186],[3526.0,11.088]]]
["bitfinex","ETHUSD",1719014530517,[[3524.5,2.93333646],[3524.4,2.83736],[3524.1,5.31318],[3523.9,7.44],[3523.7,4.9289]],[[3524.6,2.94555434],[3524.9,2.83696],[3525.1,2.83679],[3525.2,5.4851],[3525.4,2.83656]]]
["bitfinex","ETHUSD",1719014532198,[[3524.6,2.83719],[3524.5,0.09605646],[3524.4,2.83736],[3524.1,5.31318],[3523.9,7.44]],[[3524.9,2.83696],[3525.1,2.83679],[3525.2,5.4851],[3525.4,2.83656]]]
["bitfinex","ETHUSD",1719014532199,[[3524.6,2.83719],[3524.5,0.09605646],[3524.4,2.83736],[3524.1,5.31318],[3523.9,7.44]],[[3524.9,2.83696],[3525.1,2.83679],[3525.2,7.56194496],[3525.4,2.83656],[3525.5,2.45327311]]]
["bitfinex","ETHUSD",1719014532369,[[3524.7,0.09563719],[3524.6,2.83719],[3524.4,2.83736],[3524.1,5.31318],[3523.9,7.44]],[[3524.9,2.83696],[3525.1,2.83679],[3525.2,7.56194496],[3525.4,2.83656],[3525.6,2.45327311]]]
["bitfinex","ETHUSD",1719014532775,[[3524.7,0.09563719],[3524.6,2.83719],[3524.4,2.83736],[3524.1,5.31318],[3523.9,7.44]],[[3524.9,2.83696],[3525.1,2.83679],[3525.2,7.56194496],[3525.4,2.83656],[3525.5,2.45327311]]]
["bitfinex","ETHUSD",1719014533172,[[3524.7,0.09563719],[3524.6,2.83719],[3524.4,2.83736],[3524.2,2.091],[3524.1,5.31318]],[[3524.9,2.83696],[3525.1,2.83679],[3525.2,7.56194496],[3525.4,2.83656],[3525.5,2.45327311]]]
["bitfinex","ETHUSD",1719014533390,[[3524.7,2.93267719],[3524.5,2.83727],[3524.4,2.83736],[3524.2,2.091],[3524.1,2.4756]],[[3525.0,0.35],[3525.1,2.83679],[3525.2,5.4851],[3525.3,2.83664],[3525.4,2.07684496]]]
["bitfinex","ETHUSD",1719014533594,[[3524.7,0.09563719],[3524.6,2.8372],[3524.3,2.83736],[3524.2,4.9285],[3524.1,2.4756]],[[3525.1,2.83679],[3525.2,5.4851],[3525.3,2.83664]]]
["bitfinex","ETHUSD",1719014533595,[[3524.7,0.09563719],[3524.6,2.8372],[3524.3,2.83736],[3524.2,4.9285],[3524.1,2.4756]],[[3524.9,0.49121386],[3525.1,2.8368],[3525.2,5.8351],[3525.3,4.91348496],[3525.6,2.45327311]]]
["bitfinex","ETHUSD",1719014533912,[[3524.7,0.09563719],[3524.6,2.8372],[3524.4,2.83736],[3524.2,4.9285],[3524.1,2.4756]],[[3524.9,0.49121386],[3525.1,2.8368],[3525.2,5.8351],[3525.3,4.91348496],[3525.6,2.45327311]]]
["bitfinex","ETHUSD",1719014533913,[[3524.7,0.09563719],[3524.6,2.8372],[3524.4,2.83736],[3524.2,4.9285],[3524.1,2.4756]],[[3524.9,2.83696],[3525.1,3.952653],[3525.2,5.4851],[3525.3,4.91348496],[3525.6,2.45327311]]]
["bitfinex","ETHUSD",1719014534066,[[3524.7,0.09563719],[3524.6,2.8372],[3524.4,2.83736],[3524.2,4.9285],[3524.1,2.4756]],[[3524.9,2.83696],[3525.1,4.302653],[3525.2,5.4851],[3525.3,4.91348496],[3525.6,2.45327311]]]
["bitfinex","ETHUSD",1719014534400,[[3524.7,0.09563719],[3524.6,2.8372],[3524.4,2.83736],[3524.2,4.9285],[3524.1,2.4756]],[[3524.9,2.83696],[3525.1,3.952653],[3525.2,7.56194496],[3525.3,2.83664],[3525.6,2.45327311]]]
["bitfinex","ETHUSD",1719014534591,[[3524.7,0.09563719],[3524.6,2.8372],[3524.4,2.83736],[3524.2,4.9285],[3524.1,2.4756]],[[3524.9,2.83696],[3525.1,3.952653],[3525.2,5.4851],[3525.3,4.91348496],[3525.6,2.45327311]]]
["bitfinex","ETHUSD",1719014534790,[[3524.7,0.09563719],[3524.6,2.8372],[3524.4,2.83736],[3524.2,2.8375],[3524.1,2.4756]],[[3524.8,0.49122924],[3524.9,2.83696],[3525.1,3.952653],[3525.2,7.56194496],[3525.3,2.83664]]]
["bitfinex","ETHUSD",1719014535100,[[3524.7,0.09563719],[3524.6,2.8372],[3524.4,2.83736],[3524.2,2.8375],[3524.1,2.4756]],[[3524.8,0.49123051],[3524.9,2.83696],[3525.1,3.952653],[3525.2,7.56082453],[3525.3,2.83664]]]
["bitfinex","ETHUSD",1719014535268,[[3524.7,0.09563719],[3524.6,2.8372],[3524.4,2.83736],[3524.2,2.8375],[3524.1,2.4756]],[[3524.9,2.83696],[3525.1,3.952653],[3525.2,5.4851],[3525.3,4.91236453],[3745.0,0.05]]]
["bitfinex","ETHUSD",1719014535467,[[3524.7,0.09563719],[3524.6,2.8372],[3524.4,2.83736],[3524.2,2.8375],[3524.1,2.4756]],[[3524.8,0.49122568],[3524.9,2.83696],[3525.1,3.952653],[3525.2,7.56082453],[3525.3,2.83664]]]
["bitfinex","ETHUSD",1719014535793,[[3524.7,0.09563719],[3524.6,2.8372],[3524.4,2.83736],[3524.2,2.8375],[3524.1,2.4756]],[[3524.8,0.49122568],[3525.0,2.83688],[3525.1,3.952653],[3525.2,5.4851],[3525.3,4.91236453]]]
["bitfinex","ETHUSD",1719014536104,[[3524.7,0.09563719],[3524.6,2.8372],[3524.4,2.83736],[3524.2,2.8375],[3524.1,2.4756]],[[3525.0,2.83688],[3525.1,3.952653],[3525.2,5.4851],[3525.3,4.91236453]]]
["bitfinex","ETHUSD",1719014536105,[[3524.7,0.09563719],[3524.6,2.8372],[3524.4,2.83736],[3524.2,2.8375],[3524.1,2.4756]],[[3525.0,2.83688],[3525.1,2.8368],[3525.2,5.4851],[3525.3,4.91236453],[3525.9,2.8362]]]
["bitfinex","ETHUSD",1719014536271,[[3524.7,0.09563719],[3524.6,2.8372],[3524.4,2.83736],[3524.2,2.8375],[3524.1,2.4756]],[[3524.9,0.49122095],[3525.0,2.83688],[3525.1,2.8368],[3525.2,5.4851],[3525.3,4.91236453]]]
["bitfinex","ETHUSD",1719014536606,[[3524.7,0.09563719],[3524.6,2.8372],[3524.4,2.83736],[3524.2,2.8375],[3524.1,2.4756]],[[3525.0,2.83688],[3525.1,2.8368],[3525.2,5.4851],[3525.3,2.83664],[3525.6,2.45139587]]]
["bitfinex","ETHUSD",1719014536809,[[3524.7,0.09563719],[3524.6,2.8372],[3524.4,2.83736],[3524.2,2.8375],[3524.1,2.4756]],[[3524.9,0.49122355],[3525.0,2.83688],[3525.1,2.8368],[3525.2,5.4851],[3525.3,4.91189576]]]
["bitfinex","ETHUSD",1719014537010,[[3524.7,0.09563719],[3524.6,2.8372],[3524.4,2.83736],[3524.2,2.8375],[3524.1,2.4756]],[[3525.0,2.83688],[3525.1,2.8368],[3525.2,5.4851],[3525.3,4.91189576],[3525.9,5.78175434]]]
["bitfinex","ETHUSD",1719014537312,[[3524.7,0.09563719],[3524.6,2.8372],[3524.4,2.83736],[3524.2,2.8375],[3524.1,2.4756]],[[3524.9,3.32822586],[3525.1,2.8368],[3525.2,5.4851],[3525.3,4.91189576],[3525.9,5.78175434]]]
["bitfinex","ETHUSD",1719014537510,[[3524.7,0.09563719],[3524.6,2.8372],[3524.4,2.83736],[3524.2,2.8375],[3524.1,2.4756]],[[3524.9,2.837],[3525.1,2.8368],[3525.2,5.4851],[3525.3,4.91189576],[3525.9,2.8362]]]
["bitfinex","ETHUSD",1719014537882,[[3524.7,0.09563719],[3524.4,2.83736],[3524.3,2.83743],[3524.2,2.8375],[3524.1,2.4756]],[[3524.9,5.67403],[3525.2,5.4851],[3525.3,4.91189576],[3525.7,2.45139587],[3525.9,2.8362]]]
["bitfinex","ETHUSD",1719014538083,[[3524.7,0.09563719],[3524.4,2.83736],[3524.3,2.83743],[3524.1,2.4756],[3524.0,2.83767]],[[3524.9,2.837],[3525.2,5.4851],[3525.3,4.91164303],[3525.6,5.28748733],[3525.9,2.8362]]]
["bitfinex","ETHUSD",1719014538324,[[3524.4,2.83736],[3524.3,2.83743],[3524.1,2.4756],[3524.0,2.83767],[3523.9,7.44]],[[3524.8,0.49122725],[3524.9,2.837],[3525.2,5.4851],[3525.3,4.91164303],[3525.6,5.28748733]]]
["bitfinex","ETHUSD",1719014538507,[[3524.4,2.83736],[3524.3,2.83743],[3524.1,2.4756],[3524.0,2.83767],[3523.9,7.44]],[[3524.9,2.837],[3525.2,5.4851],[3525.3,4.91164303],[3525.6,5.28748733],[3543.9,3.0]]]
["bitfinex","ETHUSD",1719014538703,[[3524.5,2.83725],[3524.4,2.83736],[3524.1,2.4756],[3524.0,2.83767],[3523.9,7.44]],[[3524.8,3.32826938],[3525.0,2.83688],[3525.2,5.4851],[3525.3,4.91164303],[3525.6,5.28748733]]]
["bitfinex","ETHUSD",1719014538909,[[3524.5,2.83725],[3524.4,2.83736],[3524.1,2.4756],[3524.0,2.83767],[3523.9,7.44]],[[3524.9,2.83697],[3525.0,2.83688],[3525.2,5.4851],[3525.3,4.91164303],[3525.6,2.83639]]]
["bitfinex","ETHUSD",1719014539209,[[3524.5,2.83725],[3524.4,2.83736],[3524.1,2.4756],[3524.0,2.83767],[3523.9,7.44]],[[3524.8,0.49122556],[3524.9,2.83697],[3525.0,2.83688],[3525.2,5.4851],[3525.3,4.91164303]]]
["bitfinex","ETHUSD",1719014539406,[[3524.5,2.83725],[3524.4,2.83736],[3524.1,2.4756],[3524.0,2.83767],[3523.9,7.44]],[[3524.9,2.83697],[3525.0,2.83688],[3525.2,5.4851],[3525.3,4.91164303],[3569.7,198.348131]]]
["bitfinex","ETHUSD",1719014539710,[[3524.6,2.83717],[3524.5,2.83725],[3524.2,2.83751],[3524.1,2.4756],[3523.9,7.44]],[[3524.9,2.83697],[3525.2,5.4851],[3525.3,4.91164303],[3569.7,198.348131]]]
["bitfinex","ETHUSD",1719014539711,[[3524.6,2.83717],[3524.5,2.83725],[3524.2,2.83751],[3524.1,2.4756],[3523.9,7.44]],[[3524.8,0.49122446],[3524.9,2.83697],[3525.1,2.8368],[3525.2,5.4851],[3525.3,4.91164303]]]
["bitfinex","ETHUSD",1719014539923,[[3524.6,2.83717],[3524.4,2.83735],[3524.2,2.83751],[3524.1,2.4756],[3523.9,7.44]],[[3524.9,2.83697],[3525.1,2.8368],[3525.2,5.4851],[3525.3,2.83664],[3525.4,2.07500303]]]
["bitfinex","ETHUSD",1719014540484,[[3524.6,2.83717],[3524.4,2.83735],[3524.2,2.83751],[3524.1,2.4756],[3523.9,7.44]],[[3524.8,0.49122159],[3524.9,2.83697],[3525.1,2.8368],[3525.2,5.4851],[3525.3,2.83664]]]
["bitfinex","ETHUSD",1719014540708,[[3524.6,2.83717],[3524.4,2.83735],[3524.2,2.83751],[3524.1,2.4756],[3523.9,7.44]],[[3524.9,2.83697],[3525.1,2.8368],[3525.2,5.4851],[3525.3,2.83664],[3556.9,1.15879936]]]
["bitfinex","ETHUSD",1719014540896,[[3524.6,2.83717],[3524.4,2.83735],[3524.2,2.83751],[3524.1,2.4756],[3523.9,7.44]],[[3524.9,2.83697],[3525.1,2.8368],[3525.2,5.4851],[3525.3,2.83664],[3526.9,0.98244858]]]
["bitfinex","ETHUSD",1719014541102,[[3524.6,2.83717],[3524.4,2.83735],[3524.2,2.83751],[3524.1,2.4756],[3523.9,7.44]],[[3524.9,2.83697],[3525.1,2.8368],[3525.2,5.4851],[3525.3,2.83664],[3533.0,13.8645732]]]
["bitfinex","ETHUSD",1719014541292,[[3524.6,2.83717],[3524.4,2.83735],[3524.2,2.83751],[3524.1,2.4756],[3523.9,7.44]],[[3524.9,2.83697],[3525.1,2.8368],[3525.2,5.4851],[3525.3,2.83664],[3525.4,2.07442114]]]
["bitfinex","ETHUSD",1719014541487,[[3524.6,2.83717],[3524.2,2.83751],[3524.1,2.4756],[3523.9,7.44],[3520.5,37.04]],[[3525.1,2.8368],[3525.2,8.32182],[3525.3,2.83664],[3527.0,1.136933],[3533.0,13.8645732]]]
["bitfinex","ETHUSD",1719014541688,[[3524.6,2.83717],[3524.3,2.83739],[3524.1,2.4756],[3523.9,7.44],[3523.5,2.83807]],[[3525.0,0.49120958],[3525.1,3.1868],[3525.2,8.32182],[3525.5,2.07422795],[3525.9,5.28634177]]]
["bitfinex","ETHUSD",1719014541909,[[3524.7,0.09049164],[3524.6,2.83717],[3524.3,2.83739],[3524.1,2.4756],[3523.9,7.44]],[[3524.9,0.49120958],[3525.1,2.8368],[3525.2,8.32182],[3525.5,2.07422795],[3525.9,5.28634177]]]
["bitfinex","ETHUSD",1719014542110,[[3524.7,0.09049164],[3524.6,2.83717],[3524.3,2.83739],[3524.1,2.4756],[3523.9,7.44]],[[3525.1,2.8368],[3525.2,8.32182],[3525.5,2.07422795],[3525.9,5.28634177],[3527.1,2.845925]]]
["bitfinex","ETHUSD",1719014542339,[[3524.7,2.92754164],[3524.4,2.83728],[3524.3,2.83739],[3524.1,2.4756],[3523.9,7.44]],[[3525.0,3.32808121],[3525.2,8.32182],[3525.5,4.91077795],[3525.9,5.28634177],[3527.1,2.845925]]]
["bitfinex","ETHUSD",1719014542635,[[3524.7,2.92754164],[3524.5,2.83726],[3524.3,2.83739],[3524.1,4.5666],[3523.2,7.44]],[[3524.9,0.49120121],[3525.0,2.83688],[3525.2,8.32182],[3525.5,4.91077795],[3525.9,5.28634177]]]
["bitfinex","ETHUSD",1719014542839,[[3524.7,2.92754164],[3524.5,2.83726],[3524.3,2.83739],[3524.1,4.5666],[3523.2,7.44]],[[3524.9,0.49120121],[3525.0,2.83688],[3525.2,8.32182],[3525.5,2.83655],[3525.6,2.07422795]]]
["bitfinex","ETHUSD",1719014543526,[[3524.7,2.92754164],[3524.6,2.4756],[3524.5,2.83726],[3524.3,2.83739],[3524.1,2.091]],[[3524.9,0.49120121],[3525.0,2.83688],[3525.2,5.83672],[3525.4,2.4851],[3525.5,2.83655]]]
["bitfinex","ETHUSD",1719014544236,[[3524.7,2.92754164],[3524.6,2.4756],[3524.5,2.83726],[3524.3,2.83739],[3524.1,2.091]],[[3525.0,2.83688],[3525.2,5.83672],[3525.4,2.4851],[3525.5,2.83655]]]
["bitfinex","ETHUSD",1719014544237,[[3524.7,2.92754164],[3524.6,2.4756],[3524.5,2.83726],[3524.3,2.83739],[3524.1,2.091]],[[3525.0,2.83688],[3525.2,5.83672],[3525.4,2.4851],[3525.5,2.83655],[3526.0,8.997]]]
["bitfinex","ETHUSD",1719014544545,[[3524.7,2.92754164],[3524.6,2.4756],[3524.5,2.83726],[3524.3,2.83739],[3524.1,2.091]],[[3524.9,0.49119437],[3525.0,2.83688],[3525.2,5.83672],[3525.4,2.4851],[3525.5,2.83655]]]
["bitfinex","ETHUSD",1719014544709,[[3524.8,2.83704],[3524.7,2.92754164],[3524.6,2.4756],[3524.3,2.83739],[3524.1,2.091]],[[3525.2,5.83672],[3525.4,5.3217],[3525.5,2.83655],[3527.0,0.98238874],[3528.0,2.091]]]
["bitfinex","ETHUSD",1719014545044,[[3524.9,0.09041995],[3524.8,2.83704],[3524.7,2.83705],[3524.6,2.4756],[3524.3,2.83739]],[[3525.1,3.49118951],[3525.2,3.18672],[3525.4,5.3217],[3525.5,2.83655],[3527.0,0.98238874]]]
["bitfinex","ETHUSD",1719014545233,[[3524.9,0.09041995],[3524.8,2.83704],[3524.7,2.83705],[3524.6,2.4756],[3524.3,2.83739]],[[3525.0,0.49118951],[3525.1,3.0],[3525.2,2.83672],[3525.4,5.3217],[3525.5,2.83655]]]
["bitfinex","ETHUSD",1719014545409,[[3524.9,0.09041995],[3524.7,2.83705],[3524.6,2.4756]],[[3525.0,0.49118951],[3525.4,5.3217]]]
["bitfinex","ETHUSD",1719014545410,[[3524.9,2.92736995],[3524.7,2.83705],[3524.6,2.4756],[3523.4,15.13],[3522.9,3.0]],[[3525.0,0.49118951],[3525.4,5.32173],[3525.6,5.8364],[3526.0,9.73960164],[3526.2,4.59236498]]]
["bitfinex","ETHUSD",1719014545743,[[3525.0,2.83685],[3524.9,2.92736995],[3524.7,2.83705],[3524.6,2.4756],[3523.4,15.13]],[[3525.3,3.0],[3525.4,5.32173],[3525.6,5.8364],[3525.8,2.07373684],[3525.9,2.83619]]]
["bitfinex","ETHUSD",1719014546036,[[3525.1,0.09034826],[3525.0,2.83685],[3524.9,2.83695],[3524.7,2.83705],[3524.6,2.4756]],[[3525.2,0.49118034],[3525.3,3.0],[3525.4,5.32173],[3525.6,2.8364],[3525.8,2.07373684]]]
["bitfinex","ETHUSD",1719014546427,[[3525.1,2.92713826],[3525.0,2.83687],[3524.7,2.83705],[3524.6,2.4756],[3524.5,2.091]],[[3525.2,0.49118034],[3525.3,3.0],[3525.5,2.83647],[3525.7,2.83631],[3525.8,2.07373684]]]
["bitfinex","ETHUSD",1719014546615,[[3525.1,2.92713826],[3525.0,2.83687],[3524.7,2.83705],[3524.6,2.4756],[3524.5,2.091]],[[3525.2,0.49118034],[3525.4,3.0],[3525.5,2.83647],[3525.6,2.276],[3525.7,2.83631]]]
["bitfinex","ETHUSD",1719014546938,[[3525.1,2.92713826],[3525.0,2.83687],[3524.7,2.83705],[3524.6,2.4756],[3524.5,2.091]],[[3525.2,0.49118034],[3525.4,3.0],[3525.6,5.1124],[3525.7,2.83631],[3526.2,2.44960164]]]
["bitfinex","ETHUSD",1719014547131,[[3525.1,2.92713826],[3525.0,2.83687],[3524.7,2.83705],[3524.6,2.4756],[3524.5,2.091]],[[3525.2,0.49118034],[3525.5,3.0],[3525.6,5.1124],[3525.7,2.83631],[3526.3,2.44960164]]]
["bitfinex","ETHUSD",1719014547327,[[3525.1,2.92713826],[3525.0,2.83687],[3524.7,2.83705],[3524.6,2.4756],[3524.5,2.091]],[[3525.5,3.0],[3525.6,5.1124],[3525.7,2.83631],[3525.9,2.83619],[3527.4,1.136819]]]
["bitfinex","ETHUSD",1719014547529,[[3525.1,0.09034826],[3525.0,2.83687],[3524.6,2.4756],[3524.5,9.531],[3522.5,19.55]],[[3525.4,0.49115196],[3525.5,4.094871],[3525.6,5.1124],[3525.9,4.90992642],[3526.2,2.44960115]]]
["bitfinex","ETHUSD",1719014547717,[[3525.4,2.83651],[3525.3,2.83663],[3525.1,0.09034826],[3525.0,2.83687],[3524.9,2.091]],[[3525.8,2.83624],[3525.9,2.83615],[3526.0,2.276],[3526.1,2.83602],[3526.2,2.07373642]]]
["bitfinex","ETHUSD",1719014547910,[[3525.4,2.83651],[3525.3,2.83663],[3525.2,2.2724],[3525.1,0.09034826],[3525.0,2.83687]],[[3525.7,0.49110836],[3525.8,6.18624],[3525.9,2.83615],[3526.0,2.276],[3526.1,2.83602]]]
["bitfinex","ETHUSD",1719014548115,[[3525.5,0.0900597],[3525.4,2.83651],[3525.3,2.83663],[3525.2,2.2724],[3525.0,2.83687]],[[3525.6,0.49110836],[3525.8,5.83624],[3525.9,2.83615],[3526.0,2.276],[3526.1,2.83602]]]
["bitfinex","ETHUSD",1719014549435,[[3525.5,0.0900597],[3525.4,3.70751],[3525.3,2.83663],[3525.2,2.2724],[3525.0,2.83687]],[[3525.6,0.49110836],[3525.8,5.83624],[3525.9,2.83615],[3526.0,2.276],[3526.1,2.83602]]]
["bitfinex","ETHUSD",1719014549818,[[3525.5,0.0900597],[3525.3,2.83663],[3525.2,2.2724],[3525.1,2.83677],[3525.0,2.83687]],[[3525.6,0.49110836],[3525.7,2.83636],[3525.8,5.83624],[3526.0,2.276],[3526.1,2.83602]]]
["bitfinex","ETHUSD",1719014550046,[[3525.3,3.70763],[3525.2,2.2724],[3525.1,2.83677],[3525.0,2.83687],[3522.7,1.73035339]],[[3525.6,0.49110836],[3525.7,2.83636],[3525.8,5.83624],[3526.0,2.276],[3526.1,2.83602]]]
["bitfinex","ETHUSD",1719014550356,[[3525.4,0.08999875],[3525.3,3.70763],[3525.2,2.2724],[3525.1,2.83677],[3525.0,2.83687]],[[3525.5,0.49110836],[3525.7,2.83636],[3525.8,5.83624],[3526.0,2.276],[3526.1,4.90975642]]]
["bitfinex","ETHUSD",1719014550649,[[3525.3,3.70763],[3525.2,2.2724],[3525.1,2.83677],[3525.0,2.83687],[3523.7,0.75]],[[3525.5,0.49110836],[3525.7,2.83636],[3525.8,5.83624],[3526.0,2.276],[3526.1,4.90975642]]]
["bitfinex","ETHUSD",1719014550650,[[3525.3,3.70763],[3525.2,2.2724],[3525.1,2.83677],[3525.0,2.83687],[3523.7,0.75]],[[3525.5,0.49111542],[3525.7,2.83636],[3525.8,5.83624],[3526.0,2.276],[3526.1,4.90957587]]]
["bitfinex","ETHUSD",1719014550832,[[3525.4,2.92654875],[3525.3,0.871],[3525.2,5.10911],[3525.0,2.83687],[3523.7,0.75]],[[3525.7,2.83633],[3525.8,3.0],[3526.0,2.276],[3526.1,2.83602],[3526.3,2.94455587]]]
["bitfinex","ETHUSD",1719014551027,[[3525.4,2.92654875],[3525.3,0.871],[3525.2,5.10911],[3525.0,2.83687],[3523.7,0.75]],[[3525.6,0.49110868],[3525.7,2.83633],[3525.8,3.0],[3526.0,2.276],[3526.1,2.83602]]]
["bitfinex","ETHUSD",1719014551363,[[3525.4,0.08999875],[3525.2,2.2724],[3525.1,2.83679],[3524.8,2.83701],[3523.4,13.63]],[[3525.5,0.49110868],[3525.6,2.83639],[3525.8,5.83623],[3526.0,2.276],[3526.1,2.83602]]]
["bitfinex","ETHUSD",1719014551539,[[3525.4,0.96099875],[3525.3,2.83663],[3525.2,2.2724],[3525.1,2.83679],[3524.8,2.83701]],[[3525.5,0.49110868],[3525.6,2.83639],[3525.8,5.83623],[3526.0,2.276],[3526.1,2.83602]]]
["bitfinex","ETHUSD",1719014553655,[[3525.4,0.96099875],[3525.3,2.83663],[3525.2,2.2724],[3525.1,2.83679],[3524.8,2.83701]],[[3525.5,0.4911182],[3525.6,2.83639],[3525.8,5.83623],[3526.0,2.276],[3526.1,2.83602]]]
["bitfinex","ETHUSD",1719014553855,[[3525.4,0.96099875],[3525.3,2.83663],[3525.2,2.2724],[3525.1,5.67358],[3522.2,1.48334998]],[[3525.5,0.4911182],[3525.6,2.83639],[3525.8,5.83623],[3526.0,2.276],[3526.1,2.83602]]]
["bitfinex","ETHUSD",1719014554055,[[3525.4,0.96099875],[3525.3,5.67326],[3525.2,2.2724],[3525.1,2.83679],[3522.6,0.89001814]],[[3525.5,0.4911182],[3525.7,2.83632],[3525.8,5.83623],[3526.0,2.276],[3526.1,2.83602]]]
["bitfinex","ETHUSD",1719014554351,[[3525.4,0.96099875],[3525.3,2.83663],[3525.2,5.10911],[3525.1,2.83679],[3522.6,0.89001814]],[[3525.5,0.4911182],[3525.7,2.83632],[3525.8,5.83623],[3526.0,2.276],[3526.1,2.83602]]]
["bitfinex","ETHUSD",1719014554535,[[3525.4,0.96099875],[3525.3,2.83663],[3525.2,5.10911],[3524.9,2.83693],[3522.6,0.89001814]],[[3525.5,0.4911182],[3525.7,2.83632],[3525.8,5.83623],[3526.0,2.276],[3526.1,2.83602]]]
["bitfinex","ETHUSD",1719014554736,[[3525.4,0.96099875],[3525.3,2.83663],[3525.2,5.10911],[3524.9,2.83693],[3522.8,0.59334542]],[[3525.5,0.4911182],[3525.7,2.83632],[3525.8,5.83623],[3526.0,2.276],[3526.1,2.83602]]]
["bitfinex","ETHUSD",1719014554931,[[3525.4,0.96099875],[3525.3,2.83663],[3525.2,5.10911],[3524.9,2.83693],[3522.7,2.01366618]],[[3525.5,0.4911182],[3525.7,2.83632],[3525.8,5.83623],[3526.0,2.276],[3526.1,2.83602]]]
["bitfinex","ETHUSD",1719014555533,[[3525.4,0.96099875],[3525.3,2.83663],[3525.2,5.10911],[3524.9,2.83693],[3522.8,0.59334542]],[[3525.5,0.4911182],[3525.7,2.83632],[3525.8,5.83623],[3526.0,2.276],[3526.1,2.83602]]]
["bitfinex","ETHUSD",1719014556125,[[3525.4,0.96099875],[3525.2,2.83671],[3525.0,2.2724],[3524.9,2.83693],[3522.8,0.59334542]],[[3525.5,0.4911182],[3525.8,5.83623],[3526.0,2.276],[3526.1,2.83602]]]
["bitfinex","ETHUSD",1719014556126,[[3525.4,0.96099875],[3525.2,2.83671],[3525.0,2.2724],[3524.9,2.83693],[3522.8,0.59334542]],[[3525.5,0.4911182],[3525.6,2.8364],[3525.8,5.83623],[3526.0,2.276],[3526.1,2.83602]]]
["bitfinex","ETHUSD",1719014556326,[[3525.4,0.96099875],[3525.2,2.83671],[3524.9,2.83693],[3522.8,0.59334542]],[[3525.5,0.4911182],[3525.6,2.8364],[3525.8,5.83623],[3526.0,2.276],[3526.1,2.83602]]]
["bitfinex","ETHUSD",1719014556327,[[3525.4,0.08999875],[3525.2,0.871],[3524.9,2.83693],[3522.7,2.01366618],[3522.5,20.44001814]],[[3525.5,3.3275882],[3525.8,5.83623],[3526.0,2.276],[3526.1,2.0734616],[3526.4,2.44927652]]]
["bitfinex","ETHUSD",1719014556556,[[3525.4,0.08999875],[3525.2,3.70766],[3525.0,2.83686],[3524.8,2.2724],[3524.7,2.83707]],[[3525.5,5.6035882],[3525.7,2.83632],[3525.8,5.83623],[3526.0,2.0734616],[3526.4,2.44927652]]]
["bitfinex","ETHUSD",1719014556755,[[3525.3,2.83663],[3525.2,0.871],[3525.1,2.83679],[3525.0,2.83686],[3524.8,2.2724]],[[3525.5,2.276],[3525.7,2.83632],[3525.8,3.0],[3526.0,2.83608],[3527.7,4.57318154]]]
["bitfinex","ETHUSD",1719014556954,[[3525.4,0.08974538],[3525.2,0.871],[3525.1,5.67358],[3524.8,5.10942],[3522.2,1.48380358]],[[3525.5,2.76713081],[3525.7,2.83632],[3525.8,3.0],[3526.0,4.91022552],[3526.4,4.40316144]]]
["bitfinex","ETHUSD",1719014557129,[[3525.4,0.08974538],[3525.2,0.871],[3525.1,5.67358],[3524.8,5.10942],[3522.2,1.48380358]],[[3525.5,2.76713075],[3525.7,2.83632],[3525.8,3.0],[3526.0,4.91022552],[3526.1,0.871]]]
["bitfinex","ETHUSD",1719014557461,[[3525.4,0.08974538],[3525.2,3.7077],[3525.1,2.83679],[3524.8,5.10942],[3522.4,5.44969085]],[[3525.5,5.60360075],[3525.7,2.83632],[3525.8,3.0],[3526.0,4.91022552],[3526.1,0.871]]]
["bitfinex","ETHUSD",1719014557655,[[3525.2,3.7077],[3525.1,2.83679],[3524.8,5.10942],[3522.4,5.44969085],[3517.7,6.01009987]],[[3525.5,5.60360075],[3525.7,2.83632],[3525.8,3.0],[3526.0,4.91022552],[3526.1,0.871]]]
["bitfinex","ETHUSD",1719014557860,[[3525.3,0.08978122],[3525.2,3.7077],[3525.1,2.83679],[3524.8,5.10942],[3522.4,5.44969085]],[[3525.4,0.49113075],[3525.5,5.11247],[3525.7,2.83632],[3525.8,3.0],[3526.0,4.91022552]]]
["bitfinex","ETHUSD",1719014558230,[[3525.3,0.08978122],[3525.2,3.7077],[3524.8,5.10942],[3522.4,5.44969085],[3342.0,0.00325333]],[[3525.4,0.49113075],[3525.5,5.11247],[3525.7,2.83632],[3525.8,3.0],[3526.0,4.91022552]]]
["bitfinex","ETHUSD",1719014558471,[[3525.3,0.08978122],[3525.2,3.7077],[3525.0,2.83687],[3524.8,5.10942],[3522.6,0.89001814]],[[3525.4,0.49113075],[3525.5,5.11247],[3525.7,2.83632],[3525.8,3.0],[3526.0,4.91022552]]]
["bitfinex","ETHUSD",1719014558472,[[3525.3,0.08978122],[3525.2,3.7077],[3525.0,2.83687],[3524.8,5.10942],[3522.6,0.89001814]],[[3525.4,0.49113075],[3525.5,5.11247],[3525.7,2.83632],[3525.8,3.0],[3525.9,2.07414552]]]
["bitfinex","ETHUSD",1719014558956,[[3525.3,0.08978122],[3525.2,3.7077],[3525.0,2.83687],[3524.8,5.10942],[3522.8,0.59334542]],[[3525.4,0.49113075],[3525.5,5.11247],[3525.7,2.83632],[3525.8,3.0],[3525.9,2.07414552]]]
["bitfinex","ETHUSD",1719014559163,[[3525.3,0.08978122],[3524.6,2.83712],[3522.8,0.59334542],[3522.6,3.72882814],[3344.1,0.02]],[[3525.4,6.16423075],[3525.5,2.276],[3525.6,2.83645],[3525.8,3.0],[3525.9,2.07414552]]]
["bitfinex","ETHUSD",1719014559339,[[3525.3,0.08978122],[3524.9,0.871],[3524.5,9.7124],[3524.4,2.83735],[3522.6,3.43215542]],[[3525.4,7.29189883],[3525.5,2.276],[3525.6,2.83645],[3525.7,2.07414552],[3525.8,3.0]]]
["bitfinex","ETHUSD",1719014559539,[[3524.9,3.70793],[3524.7,2.83711],[3524.5,9.7124],[3524.4,2.83735],[3522.6,3.43215542]],[[3525.3,2.83668],[3525.4,4.45534883],[3525.5,2.276],[3525.6,4.91059552],[3525.8,3.0]]]
["bitfinex","ETHUSD",1719014559734,[[3524.9,3.70793],[3524.7,2.83711],[3524.5,9.7124],[3524.4,2.83735],[3522.6,3.43215542]],[[3525.2,0.49113075],[3525.3,2.83668],[3525.4,3.96421808],[3525.5,2.276],[3525.6,4.91059552]]]
["bitfinex","ETHUSD",1719014559937,[[3525.0,0.08988874],[3524.9,3.70793],[3524.7,2.83711],[3524.5,9.7124],[3524.4,2.83735]],[[3525.1,0.49118026],[3525.3,2.83668],[3525.4,2.83655],[3525.5,2.276],[3525.6,4.91263084]]]
["bitfinex","ETHUSD",1719014560332,[[3525.0,0.08988874],[3524.9,3.70793],[3524.7,2.83711],[3524.5,9.7124],[3524.4,2.83735]],[[3525.3,2.83668],[3525.4,2.83655],[3525.5,2.276],[3525.6,2.83645],[3525.9,0.871]]]
["bitfinex","ETHUSD",1719014560560,[[3525.0,0.08988874],[3524.9,3.70793],[3524.7,5.67422],[3524.5,9.7124],[3522.7,2.01478919]],[[3525.2,0.49117895],[3525.3,2.83668],[3525.4,2.83655],[3525.5,4.35321436],[3525.6,2.83645]]]
["bitfinex","ETHUSD",1719014560733,[[3525.0,0.08988874],[3524.9,3.70793],[3524.7,5.67422],[3524.5,9.7124],[3522.7,2.01478919]],[[3525.1,0.49117895],[3525.3,2.83668],[3525.4,2.83655],[3525.5,4.35321436],[3525.6,2.83645]]]
["bitfinex","ETHUSD",1719014560940,[[3525.0,2.92675874],[3524.9,0.871],[3524.8,2.83703],[3524.7,2.83711],[3524.5,9.7124]],[[3525.1,0.49117895],[3525.3,2.83668],[3525.4,2.83655],[3525.5,4.35321436],[3525.6,2.83645]]]
["bitfinex","ETHUSD",1719014561260,[[3525.0,2.92675874],[3524.9,0.871],[3524.7,2.83711],[3524.5,9.7124]],[[3525.1,0.49117895],[3525.4,2.83655],[3525.5,4.35321436],[3525.6,2.83645]]]
["bitfinex","ETHUSD",1719014561261,[[3525.0,2.92675874],[3524.9,3.70795],[3524.7,2.83711],[3524.5,9.7124],[3522.8,0.59446843]],[[3525.1,0.49117895],[3525.4,2.83656],[3525.5,5.11247],[3525.6,2.07721436],[3525.8,5.83625]]]
["bitfinex","ETHUSD",1719014561665,[[3525.0,2.92675874],[3524.9,3.70795],[3524.7,2.83711],[3524.5,9.7124],[3522.8,0.59446843]],[[3525.1,0.49117895],[3525.4,2.83656],[3525.5,5.11247],[3525.7,2.07721436],[3525.8,5.83625]]]
["bitfinex","ETHUSD",1719014562059,[[3525.0,2.92675874],[3524.9,3.70795],[3524.7,2.83711],[3524.5,9.7124],[3522.8,0.59446843]],[[3525.1,0.49117895],[3525.4,2.83656],[3525.5,5.11247],[3525.6,2.07721436],[3525.8,5.83625]]]
["bitfinex","ETHUSD",1719014563054,[[3525.0,2.92675874],[3524.9,3.70795],[3524.7,2.83711],[3524.5,9.7124],[3522.8,0.59448876]],[[3525.1,0.49115214],[3525.4,2.83656],[3525.5,5.11247],[3525.6,2.07746796],[3525.8,5.83625]]]
["bitfinex","ETHUSD",1719014566277,[[3525.0,2.92675874],[3524.9,3.70795],[3524.7,2.83711],[3524.5,9.7124],[3522.8,0.59448876]],[[3525.1,0.49115214],[3525.5,5.11247],[3525.6,2.07746796],[3525.8,5.83625]]]
["bitfinex","ETHUSD",1719014566278,[[3525.0,2.92675874],[3524.9,3.70795],[3524.7,2.83711],[3524.5,9.7124],[3522.8,0.59448876]],[[3525.1,0.49115655],[3525.3,2.83664],[3525.5,5.11247],[3525.6,2.07763851],[3525.8,5.83625]]]
["bitfinex","ETHUSD",1719014566479,[[3525.0,2.92675874],[3524.9,3.70795],[3524.7,2.83711],[3524.5,9.7124],[3522.9,0.59448876]],[[3525.1,0.49115655],[3525.3,2.83664],[3525.5,7.19010851],[3525.8,5.83625],[3526.2,2.94555434]]]
["bitfinex","ETHUSD",1719014566780,[[3525.0,2.92675874],[3524.9,3.70795],[3524.7,2.83711],[3524.5,9.7124],[3522.8,0.59448876]],[[3525.1,0.49115655],[3525.3,2.83664],[3525.5,7.19010851],[3525.8,5.83625],[3526.2,2.94555434]]]
["bitfinex","ETHUSD",1719014566964,[[3525.0,0.08988874],[3524.9,3.70793],[3524.5,12.54964],[3522.8,0.59448876],[3522.4,4.263]],[[3525.1,0.49115655],[3525.5,7.19010851],[3525.8,5.83625],[3526.2,2.94555434]]]
["bitfinex","ETHUSD",1719014566965,[[3525.0,0.08988874],[3524.9,3.70793],[3524.5,12.54964],[3522.8,0.59448876],[3522.4,4.263]],[[3525.1,0.49115655],[3525.2,2.83673],[3525.5,7.19010851],[3525.7,2.83633],[3525.8,5.4542105]]]
["bitfinex","ETHUSD",1719014567160,[[3525.0,0.08988874],[3524.9,3.70793],[3524.8,2.83696],[3524.5,12.54964],[3522.8,0.59448876]],[[3525.1,0.49115655],[3525.2,2.83673],[3525.5,7.19010851],[3525.7,2.83633],[3525.8,5.4542105]]]
["bitfinex","ETHUSD",1719014568867,[[3525.0,0.08988874],[3524.9,3.70793],[3524.8,2.83696],[3524.5,12.54964],[3522.8,0.59448876]],[[3525.1,0.49115655],[3525.2,2.83673],[3525.4,2.07763851],[3525.5,5.11247],[3525.7,7.2436296]]]
["bitfinex","ETHUSD",1719014569067,[[3525.0,0.08988874],[3524.9,3.70793],[3524.8,2.83696],[3524.5,12.54964],[3522.8,0.59448876]],[[3525.1,0.49115655],[3525.2,2.83673],[3525.4,2.07763851],[3525.5,5.11247],[3525.7,5.2905405]]]
["bitfinex","ETHUSD",1719014569263,[[3525.0,0.08988874],[3524.9,3.70793],[3524.8,2.83696],[3524.5,12.54964]],[[3525.2,2.83673],[3525.5,5.11247],[3525.7,5.2905405]]]
["bitfinex","ETHUSD",1719014569264,[[3525.0,0.08988874],[3524.9,3.70793],[3524.8,2.83696],[3524.5,12.54964],[3522.7,1.42032076]],[[3525.2,2.83673],[3525.5,5.11247],[3525.7,2.83633],[3527.2,0.29939029],[3532.9,20.70119913]]]
["bitfinex","ETHUSD",1719014569563,[[3525.0,0.08988874],[3524.9,3.70793],[3524.8,2.83696],[3524.5,12.54964],[3522.9,0.59510683]],[[3525.1,0.49116949],[3525.2,2.83673],[3525.4,4.91611209],[3525.5,2.276],[3525.7,5.29281272]]]
["bitfinex","ETHUSD",1719014569764,[[3525.0,0.08988874],[3524.9,3.70793],[3524.8,2.83696],[3524.5,12.54964],[3522.9,0.5951176]],[[3525.1,0.49116387],[3525.2,2.83673],[3525.4,4.91620131],[3525.5,2.276],[3525.7,5.29291811]]]
["bitfinex","ETHUSD",1719014570147,[[3525.0,0.08988874],[3524.9,3.70793],[3524.8,2.83696],[3524.5,12.54964],[3523.1,3.12191504]],[[3525.1,0.49116387],[3525.2,2.83673],[3525.4,4.91620131],[3525.5,2.276],[3525.7,5.29291811]]]
["bitfinex","ETHUSD",1719014571072,[[3525.0,0.08988874],[3524.9,3.70793],[3524.8,2.83696],[3524.5,12.54964],[3523.1,3.12191504]],[[3525.1,0.49116387],[3525.2,2.83673],[3525.3,2.07965131],[3525.4,2.83655],[3525.5,2.276]]]
["bitfinex","ETHUSD",1719014571648,[[3525.0,0.08988874],[3524.9,3.70793],[3524.8,2.83696],[3524.5,12.54964],[3523.1,3.12191504]],[[3525.1,0.49116387],[3525.2,2.83673],[3525.4,4.91620131],[3525.5,2.276],[3526.0,6.65263434]]]
["bitfinex","ETHUSD",1719014571845,[[3525.0,0.08988874],[3524.9,3.70793],[3524.8,2.83696],[3524.5,12.54964],[3523.1,3.12191504]],[[3525.1,0.49116387],[3525.2,2.83673],[3525.3,2.07965131],[3525.4,2.83655],[3525.5,2.276]]]
["bitfinex","ETHUSD",1719014572547,[[3525.0,0.08988874],[3524.9,3.70793],[3524.8,2.83696],[3524.5,12.54964],[3523.1,3.12191504]],[[3525.1,0.49117202],[3525.2,2.83673],[3525.3,2.08065403],[3525.4,2.83655],[3525.5,2.276]]]
["bitfinex","ETHUSD",1719014572752,[[3525.0,0.08988874],[3524.9,3.70793],[3524.8,2.83696],[3524.5,12.54964],[3523.1,3.12191504]],[[3525.1,0.49117315],[3525.2,2.83673],[3525.3,2.08065403],[3525.4,2.83655],[3525.5,2.276]]]
["bitfinex","ETHUSD",1719014575680,[[3525.0,0.08988874],[3524.9,3.70793],[3524.8,2.83696],[3524.5,12.54964],[3523.1,3.12191504]],[[3525.1,0.49116393],[3525.2,2.83673],[3525.3,2.08089328],[3525.4,2.83655],[3525.5,2.276]]]
["bitfinex","ETHUSD",1719014578360,[[3525.0,0.08988874],[3524.9,3.70793],[3524.8,2.83696],[3524.5,12.54964],[3523.1,3.71738045]],[[3525.1,0.49116393],[3525.2,2.83673],[3525.3,2.08089328],[3525.4,2.83655],[3525.5,2.276]]]
["bitfinex","ETHUSD",1719014578787,[[3525.0,0.08988874],[3524.9,3.70793],[3524.8,2.83696],[3524.5,12.54964],[3523.1,3.71738045]],[[3525.2,2.83673],[3525.3,2.0812219],[3525.4,2.83655],[3525.5,2.276],[3525.6,4.41157774]]]
["bitfinex","ETHUSD",1719014578968,[[3525.0,0.08988874],[3524.9,3.70793],[3524.8,2.83696],[3524.5,12.54964],[3523.1,3.71738045]],[[3525.1,0.49116622],[3525.2,2.83673],[3525.3,2.0812219],[3525.4,2.83655],[3525.5,2.276]]]
["bitfinex","ETHUSD",1719014579153,[[3524.9,3.70793],[3524.8,2.83696],[3524.5,12.54964],[3523.1,3.12191504],[3522.7,1.136956]],[[3525.2,2.83673],[3525.4,2.83655],[3525.5,2.276],[3525.7,2.83633],[3527.2,0.29939029]]]
["bitfinex","ETHUSD",1719014579459,[[3525.0,0.08845249],[3524.9,3.70793],[3524.8,2.83696],[3524.5,12.54964],[3523.1,3.71747845]],[[3525.1,0.49116622],[3525.2,2.83673],[3525.3,2.08123724],[3525.4,2.83655],[3525.5,2.276]]]
["bitfinex","ETHUSD",1719014580309,[[3525.0,0.08845249],[3524.9,3.70793],[3524.8,2.83696],[3524.5,12.54964],[3523.1,3.71747845]],[[3525.2,2.83673],[3525.4,2.83655],[3525.5,2.276]]]
["bitfinex","ETHUSD",1719014580310,[[3525.0,0.08845249],[3524.9,3.70793],[3524.8,2.83696],[3524.5,12.54964],[3523.1,3.71747845]],[[3525.2,2.83673],[3525.4,2.83655],[3525.5,2.276],[3525.7,2.83633],[3527.2,0.29939029]]]
["bitfinex","ETHUSD",1719014580597,[[3525.0,0.08845249],[3524.9,3.70793],[3524.8,2.83696],[3524.5,12.54964],[3523.2,0.59556341]],[[3525.1,0.4911568],[3525.2,2.83673],[3525.4,4.91802684],[3525.5,2.276],[3525.7,5.29507451]]]
["bitfinex","ETHUSD",1719014580784,[[3525.0,0.08845249],[3524.9,3.70793],[3524.8,2.83696],[3524.5,12.54964],[3523.2,0.59556341]],[[3525.1,0.4911568],[3525.2,2.83673],[3525.4,4.91802684],[3525.5,2.276],[3525.6,1.95316533]]]
["bitfinex","ETHUSD",1719014580947,[[3525.0,0.08845249],[3524.9,3.70793],[3524.8,2.83696],[3524.5,12.54964],[3523.2,0.59556341]],[[3525.1,0.4911568],[3525.2,2.83673],[3525.4,4.91802684],[3525.5,2.276],[3527.2,1.2817039]]]
["bitfinex","ETHUSD",1719014581153,[[3525.0,0.08845249],[3524.7,2.83711],[3524.6,2.8372],[3524.5,9.7124],[3524.3,2.83742]],[[3525.1,3.3279468],[3525.2,2.83672],[3525.4,4.91802684],[3525.5,2.276],[3525.7,2.45874451]]]
["bitfinex","ETHUSD",1719014581498,[[3524.8,0.871],[3524.7,2.83711],[3524.6,2.8372],[3524.5,9.7124],[3524.3,2.83742]],[[3525.1,3.3279468],[3525.2,2.83672],[3525.4,4.91802684],[3525.5,2.276]]]
["bitfinex","ETHUSD",1719014581499,[[3524.8,0.871],[3524.7,2.83711],[3524.6,2.8372],[3524.5,9.7124],[3524.3,2.83742]],[[3525.1,3.32795225],[3525.2,2.83672],[3525.3,2.0816062],[3525.4,2.83655],[3525.5,2.276]]]
["bitfinex","ETHUSD",1719014581713,[[3524.8,3.70802],[3524.7,2.83711],[3524.5,9.7124],[3524.4,2.83731],[3521.0,0.49116225]],[[3525.1,3.32795225],[3525.3,2.0816062],[3525.5,2.276]]]
["bitfinex","ETHUSD",1719014581714,[[3524.8,3.70802],[3524.7,2.83711],[3524.5,9.7124],[3524.4,2.83731],[3521.0,0.49116225]],[[3525.0,0.49116225],[3525.1,2.83679],[3525.3,4.9182462],[3525.5,4.22916709],[3525.6,5.29531733]]]
["bitfinex","ETHUSD",1719014582129,[[3524.9,2.83695],[3524.8,0.871],[3524.7,2.83711],[3524.5,9.7124],[3523.0,0.28212716]],[[3525.0,0.49116225],[3525.3,4.9182462],[3525.5,5.1125],[3525.6,2.45889733],[3525.8,5.83626]]]
["bitfinex","ETHUSD",1719014582412,[[3525.1,2.83679],[3524.9,2.83695],[3524.8,0.871],[3524.7,2.83711],[3524.5,9.7124]],[[3525.4,4.9181662],[3525.5,5.1125],[3525.7,4.41210143],[3525.8,5.83626],[3526.0,2.83608]]]
["bitfinex","ETHUSD",1719014582588,[[3525.1,3.70779],[3524.9,2.83695],[3524.7,2.83711],[3524.5,9.7124],[3523.3,0.59565833]],[[3525.3,0.49114036],[3525.4,4.9181662],[3525.5,5.1125],[3525.7,4.41210143],[3525.8,5.83626]]]
["bitfinex","ETHUSD",1719014582903,[[3525.1,0.871],[3524.9,2.83695],[3524.7,2.83711],[3524.5,12.54966],[3523.3,0.59565833]],[[3525.2,0.49114036],[3525.4,4.9181662],[3525.5,5.1125],[3525.7,1.9532041],[3525.8,5.45889733]]]
["bitfinex","ETHUSD",1719014583117,[[3525.1,0.871],[3525.0,2.83687],[3524.6,2.83717],[3524.5,9.7124],[3523.2,3.43390833]],[[3525.2,0.49114036],[3525.4,4.9181662],[3525.5,2.276],[3525.7,7.24843143],[3525.8,3.0]]]
["bitfinex","ETHUSD",1719014583472,[[3525.1,3.70779],[3525.0,2.83687],[3524.8,2.83703],[3524.5,9.7124],[3523.9,5.83775]],[[3525.2,0.49114036],[3525.4,2.0816062],[3525.5,5.11248],[3525.6,2.83639],[3525.7,7.24843143]]]
["bitfinex","ETHUSD",1719014583672,[[3525.1,0.871],[3525.0,2.83687],[3524.9,2.2667],[3524.8,2.83703],[3524.6,2.83717]],[[3525.2,0.49114036],[3525.4,4.9181762],[3525.5,2.83648],[3525.7,5.24193],[3525.8,5.45889733]]]
["bitfinex","ETHUSD",1719014583884,[[3525.1,3.70779],[3525.0,2.83687],[3524.9,2.2667],[3524.8,2.83703],[3520.9,0.49116225]],[[3525.2,0.49114036],[3525.4,4.9181762],[3525.7,9.65406083],[3525.8,3.0],[3525.9,2.83619]]]
["bitfinex","ETHUSD",1719014584083,[[3525.1,3.70779],[3525.0,2.83687],[3524.9,2.2667],[3524.8,2.83703],[3522.2,2.08480416]],[[3525.2,0.49114036],[3525.4,4.9181762],[3525.6,2.83642],[3525.7,7.1951635],[3525.8,5.45889733]]]
["bitfinex","ETHUSD",1719014584280,[[3525.1,3.70779],[3524.9,2.2667],[3524.8,2.83703]],[[3525.2,0.49114036],[3525.4,4.9181762],[3525.6,2.83642],[3525.7,7.1951635],[3525.8,5.45889733]]]
["bitfinex","ETHUSD",1719014584281,[[3525.1,3.70779],[3524.9,5.10365],[3524.8,2.83703],[3522.5,19.55],[3488.3,0.09088]],[[3525.4,2.83657],[3525.6,2.83642],[3525.7,5.24193],[3525.8,3.0],[3527.1,6.32106269]]]
["bitfinex","ETHUSD",1719014584472,[[3525.1,3.70779],[3524.9,5.10365],[3524.8,2.83703],[3523.3,0.59579357],[3523.2,0.89369036]],[[3525.4,2.83657],[3525.6,2.83642],[3525.7,5.24193],[3525.8,3.0],[3527.1,6.32106269]]]
["bitfinex","ETHUSD",1719014584473,[[3525.1,3.70779],[3524.9,5.10365],[3524.8,2.83703],[3523.3,0.59579357],[3523.2,0.89369036]],[[3525.3,0.49113429],[3525.4,4.91883201],[3525.6,2.83642],[3525.7,7.70160201],[3525.8,3.0]]]
["bitfinex","ETHUSD",1719014584673,[[3525.1,3.70779],[3524.9,5.10365],[3524.8,2.83703],[3523.3,0.59579357],[3523.2,0.89369036]],[[3525.2,0.49113429],[3525.4,4.91883201],[3525.6,2.83642],[3525.7,7.70160201],[3525.8,3.0]]]
["bitfinex","ETHUSD",1719014585093,[[3525.2,2.83671],[3525.1,3.70779],[3524.9,2.2667],[3524.8,2.83703],[3523.3,0.59579357]],[[3525.3,0.49113429],[3525.4,2.08226201],[3525.5,2.83648],[3525.7,7.70159201],[3525.8,3.0]]]
["bitfinex","ETHUSD",1719014585270,[[3525.2,2.83671],[3525.1,0.871],[3524.9,5.10357],[3524.8,2.83703],[3523.4,0.59579357]],[[3525.3,0.49113429],[3525.4,2.08226201],[3525.5,2.83648],[3525.7,7.70159201],[3525.8,4.95322025]]]
["bitfinex","ETHUSD",1719014585473,[[3525.2,2.83671],[3525.1,0.871],[3524.9,5.10357],[3524.8,2.83703],[3523.4,0.59579357]],[[3525.3,0.49113429],[3525.4,2.08226201],[3525.5,2.83648],[3525.7,7.19514025],[3525.8,5.45967201]]]
["bitfinex","ETHUSD",1719014585701,[[3525.1,0.871],[3525.0,2.83685],[3524.9,5.10365],[3524.6,2.83717],[3523.4,0.59579357]],[[3525.3,0.49113429],[3525.4,4.91883201],[3525.6,2.8364],[3525.7,4.35882025],[3525.8,5.45967201]]]
["bitfinex","ETHUSD",1719014585904,[[3525.1,0.871],[3525.0,2.83685],[3524.9,5.10365],[3524.6,2.83717],[3523.4,0.59579357]],[[3525.3,0.49113429],[3525.4,4.91883201],[3525.7,4.35882025],[3525.8,5.45967201]]]
["bitfinex","ETHUSD",1719014585905,[[3525.1,0.871],[3525.0,2.83685],[3524.9,5.10365],[3524.6,2.83717],[3523.4,0.59579357]],[[3525.3,0.49113429],[3525.4,4.91883201],[3525.5,2.83647],[3525.7,6.81849226],[3525.8,5.83626]]]
["bitfinex","ETHUSD",1719014586203,[[3525.1,3.70777],[3524.9,7.9406],[3523.3,0.59579357],[3522.8,1.48948394],[3521.8,2.46323406]],[[3525.3,0.49113429],[3525.4,4.91883201],[3525.7,9.65486226],[3525.8,5.83626],[3526.0,2.94555434]]]
["bitfinex","ETHUSD",1719014586407,[[3525.1,3.70777],[3524.9,5.10358],[3524.7,2.83708],[3523.4,0.59579357],[3522.9,1.48948394]],[[3525.3,0.49113429],[3525.4,4.91883201],[3525.6,2.83639],[3525.7,6.81849226],[3525.8,5.83626]]]
["bitfinex","ETHUSD",1719014586606,[[3525.2,2.83671],[3525.1,0.871],[3525.0,2.83687],[3524.9,2.2667],[3524.8,2.83699]],[[3525.3,0.49113429],[3525.4,2.08226201],[3525.5,2.83648],[3525.7,9.65480226],[3525.8,5.83626]]]
["bitfinex","ETHUSD",1719014586931,[[3525.2,2.92503959],[3525.1,0.871],[3525.0,2.83687],[3524.9,2.2667],[3524.8,2.83699]],[[3525.3,0.49113429],[3525.4,2.08226201],[3525.5,2.83648],[3525.7,9.65480226],[3525.8,3.0]]]
["bitfinex","ETHUSD",1719014587231,[[3525.2,2.92503959],[3525.1,0.871],[3525.0,2.83687],[3524.9,2.2667],[3524.8,2.83699]],[[3525.3,0.49113429],[3525.4,2.08226201],[3525.7,9.65487226],[3525.8,3.0],[3525.9,2.8362]]]
["bitfinex","ETHUSD",1719014587427,[[3525.2,2.92503959],[3525.1,0.871],[3525.0,2.83687],[3524.9,2.2667],[3524.8,2.83699]],[[3525.4,2.08226201],[3525.7,9.65487226],[3525.8,3.0],[3525.9,2.8362]]]
["bitfinex","ETHUSD",1719014587428,[[3525.2,2.92503959],[3525.1,0.871],[3525.0,2.83687],[3524.9,2.2667],[3524.8,2.83699]],[[3525.4,2.08293681],[3525.7,7.7024491],[3525.8,3.0],[3525.9,2.8362],[3527.2,0.29939029]]]
["bitfinex","ETHUSD",1719014587647,[[3525.2,2.92503959],[3525.1,0.871],[3525.0,2.83687],[3524.9,2.2667],[3524.8,2.83699]],[[3525.3,0.4911335],[3525.4,2.08293681],[3525.7,7.7024491],[3525.8,3.0],[3525.9,2.8362]]]
["bitfinex","ETHUSD",1719014587948,[[3525.2,2.92503959],[3525.1,0.871],[3525.0,2.83687],[3524.9,2.2667],[3524.8,2.83699]],[[3525.3,0.49112683],[3525.4,2.08298252],[3525.7,7.7025031],[3525.8,3.0],[3525.9,4.78943161]]]
["bitfinex","ETHUSD",1719014588117,[[3525.2,2.92503959],[3525.1,0.871],[3525.0,2.83687],[3524.9,2.2667],[3524.8,2.83699]],[[3525.3,0.49112683],[3525.4,2.08298252],[3525.7,8.0525031],[3525.8,4.95323161],[3525.9,2.8362]]]
["bitfinex","ETHUSD",1719014588434,[[3525.2,2.92503959],[3525.1,0.871],[3525.0,2.83687],[3524.9,2.2667],[3524.8,2.83699]],[[3525.3,0.49113433],[3525.4,2.08311657],[3525.7,7.70266144],[3525.8,4.95321902],[3525.9,2.8362]]]
["bitfinex","ETHUSD",1719014588730,[[3525.2,2.92503959],[3525.1,0.871],[3525.0,2.83687],[3524.9,2.2667],[3524.8,2.83699]],[[3525.3,0.49113433],[3525.4,2.08311657],[3525.5,2.83649],[3525.7,7.70266144],[3525.8,4.95321902]]]
["bitfinex","ETHUSD",1719014588914,[[3525.2,2.92503959],[3525.1,0.871],[3525.0,2.83687],[3524.9,2.2667],[3524.8,2.83699]],[[3525.3,0.49113433],[3525.4,2.08311657],[3525.5,2.83649],[3525.7,9.65588046],[3525.8,3.0]]]
["bitfinex","ETHUSD",1719014589121,[[3525.2,2.92503959],[3525.1,0.871],[3525.0,2.83687],[3524.9,2.2667],[3524.8,2.83699]],[[3525.3,2.5742509],[3525.5,2.83649],[3525.7,9.65588046],[3525.8,3.0],[3529.5,2.70287324]]]
["bitfinex","ETHUSD",1719014589533,[[3525.2,2.92503959],[3525.1,0.871],[3525.0,2.83687],[3524.9,2.2667],[3524.8,2.83699]],[[3525.3,0.49113433],[3525.4,2.08311657],[3525.5,2.83649],[3525.7,9.65588046],[3525.8,3.0]]]
["bitfinex","ETHUSD",1719014590130,[[3525.2,2.92503959],[3525.1,0.871],[3525.0,2.83687],[3524.9,2.2667],[3524.8,2.83699]],[[3525.3,2.5742509],[3525.5,2.83649],[3525.7,9.65588046],[3525.8,3.0],[3735.1,0.0011]]]
["bitfinex","ETHUSD",1719014590312,[[3525.2,2.92503959],[3525.1,0.871],[3525.0,2.83687],[3524.9,2.2667],[3524.8,2.83699]],[[3525.3,2.5742509],[3525.5,2.83649],[3525.6,2.46068144],[3525.7,7.19519902],[3525.8,3.0]]]
["bitfinex","ETHUSD",1719014590652,[[3525.2,2.92503959],[3525.1,0.871],[3525.0,2.83687],[3524.9,2.2667],[3524.8,2.83699]],[[3525.3,2.57454591],[3525.5,2.83649],[3525.6,2.46102779],[3525.7,7.19519707],[3525.8,3.0]]]
["bitfinex","ETHUSD",1719014591638,[[3525.2,2.92503959],[3525.1,0.871],[3525.0,2.83687],[3524.9,2.2667],[3524.8,2.83699]],[[3525.3,0.49113614],[3525.5,2.83649],[3525.6,2.46102779],[3525.7,7.19519707],[3525.8,3.0]]]
["bitfinex","ETHUSD",1719014591807,[[3525.2,0.08832959],[3525.1,2.83676],[3524.9,2.83695],[3524.6,2.83715],[3515.6,7.73119583]],[[3525.3,0.49113614],[3525.4,2.83658],[3525.6,5.29743779],[3525.7,2.4056],[3525.8,4.95321707]]]
["bitfinex","ETHUSD",1719014592022,[[3525.2,0.08832959],[3525.1,3.70776],[3524.9,2.83695],[3524.6,5.25895],[3523.3,0.59598714]],[[3525.3,0.49113614],[3525.4,2.83658],[3525.5,2.46102779],[3525.6,2.83641],[3525.7,2.4056]]]
["bitfinex","ETHUSD",1719014592527,[[3525.2,0.08832959],[3525.1,3.70776],[3524.9,2.83695],[3524.6,5.25895]],[[3525.3,0.49113614],[3525.4,2.83658],[3525.5,2.46102779],[3525.6,2.83641],[3525.7,2.4056]]]
["bitfinex","ETHUSD",1719014592528,[[3525.2,0.08832959],[3525.1,3.70776],[3524.9,2.83695],[3524.6,5.25895],[3523.4,0.59598714]],[[3525.3,0.49113614],[3525.4,2.83658],[3525.5,2.46102779],[3525.6,2.83641],[3525.7,2.4056]]]
["bitfinex","ETHUSD",1719014592908,[[3525.2,0.08832959],[3525.1,3.70776],[3524.9,2.83695],[3524.6,5.25895],[3523.3,0.59598714]],[[3525.3,0.49113614],[3525.4,2.83658],[3525.5,2.46102779],[3525.6,2.83641],[3525.7,2.4056]]]
["bitfinex","ETHUSD",1719014593135,[[3525.2,0.08832959],[3525.1,3.70776],[3524.9,2.83695],[3524.6,5.25895],[3523.4,0.59598714]],[[3525.3,0.49113614],[3525.4,2.83658],[3525.5,2.46102779],[3525.6,2.83641],[3525.7,2.4056]]]
["bitfinex","ETHUSD",1719014593537,[[3525.2,0.08832959],[3525.1,3.70776],[3524.9,2.83695],[3524.6,5.25895],[3523.4,0.59598714]],[[3525.3,0.49113614],[3525.4,2.83658],[3525.6,2.83641],[3525.7,2.4056]]]
["bitfinex","ETHUSD",1719014593538,[[3525.2,0.08832959],[3525.1,3.70776],[3524.9,2.83695],[3524.6,5.25895],[3523.4,0.59598714]],[[3525.3,0.49113614],[3525.4,2.83658],[3525.6,2.83641],[3525.7,2.4056],[3735.7,0.0330084]]]
["bitfinex","ETHUSD",1719014593841,[[3525.2,0.08832959],[3525.1,3.70776],[3524.9,2.83695],[3524.6,5.25895],[3523.4,0.59598714]],[[3525.3,0.49114753],[3525.4,2.83658],[3525.5,2.46205318],[3525.6,2.83641],[3525.7,2.4056]]]
["bitfinex","ETHUSD",1719014594029,[[3525.2,0.08832959],[3525.1,3.70776],[3524.9,2.83695],[3524.6,2.4218],[3523.4,0.59598714]],[[3525.3,0.49114753],[3525.5,2.83648],[3525.6,5.29846318],[3525.7,2.4056],[3735.7,0.0330084]]]
["bitfinex","ETHUSD",1719014594229,[[3525.2,0.08832959],[3525.1,3.70776],[3524.7,2.83709],[3524.6,2.4218],[3523.4,0.59598714]],[[3525.3,2.57546267],[3525.5,2.83648],[3525.6,5.29846318],[3525.7,2.4056],[3526.2,0.871]]]
["bitfinex","ETHUSD",1719014594409,[[3525.2,0.08832959],[3525.1,3.70776],[3525.0,2.83687],[3524.7,2.83709],[3524.6,2.4218]],[[3525.3,0.49114753],[3525.5,2.83648],[3525.6,5.29846318],[3525.7,4.3593521],[3525.8,3.0]]]
["bitfinex","ETHUSD",1719014594758,[[3525.2,2.92503959],[3525.1,0.871],[3525.0,2.83687],[3524.7,2.83709],[3524.6,2.4218]],[[3525.3,0.49114753],[3525.5,2.83648],[3525.6,5.29846318],[3525.7,2.4056],[3525.8,4.9537521]]]
["bitfinex","ETHUSD",1719014594951,[[3525.2,2.92503959],[3525.1,3.2928],[3525.0,2.83687],[3524.7,2.83709],[3523.9,3.0]],[[3525.3,0.49114753],[3525.4,2.08466604],[3525.6,2.46205318],[3525.7,2.4056],[3525.8,4.9537521]]]
["bitfinex","ETHUSD",1719014595240,[[3525.2,5.76174959],[3525.1,3.2928],[3525.0,2.83687],[3524.7,2.83709],[3523.9,3.0]],[[3525.3,0.49114753],[3525.4,2.08466604],[3525.7,4.86765318],[3525.8,5.83624],[3526.0,4.89930644]]]
["bitfinex","ETHUSD",1719014595427,[[3525.2,5.76174959],[3525.1,3.2928],[3525.0,2.83687],[3524.7,2.83709],[3523.9,3.0]],[[3525.3,0.49114753],[3525.4,2.08466604],[3525.7,5.29837318],[3525.8,3.0],[3525.9,4.7899121]]]
["bitfinex","ETHUSD",1719014595629,[[3525.2,5.76174959],[3525.1,3.2928],[3525.0,2.83687],[3524.7,2.83709],[3523.9,3.0]],[[3525.3,0.49114753],[3525.4,2.08466604],[3525.7,5.29837318],[3525.8,3.0],[3525.9,7.0841121]]]
["bitfinex","ETHUSD",1719014595829,[[3525.2,5.76174959],[3525.1,3.2928],[3525.0,2.83687],[3524.7,2.83709],[3523.9,3.0]],[[3525.3,0.49114753],[3525.4,2.08466604],[3525.7,5.29837318],[3525.8,4.9537521],[3525.9,5.13036]]]
["bitfinex","ETHUSD",1719014596343,[[3525.2,5.76174959],[3525.1,3.2928],[3525.0,2.83687],[3524.7,2.83709],[3523.9,3.0]],[[3525.3,0.49114753],[3525.4,2.08466604],[3525.7,5.29837318],[3525.8,7.7899921],[3525.9,2.2942]]]
["bitfinex","ETHUSD",1719014596755,[[3525.2,5.76174959],[3525.1,3.2928],[3525.0,2.83687],[3524.7,2.83709],[3523.9,3.0]],[[3525.3,0.49111152],[3525.4,2.08477521],[3525.7,5.29896072],[3525.8,4.95412061],[3525.9,5.13036]]]
["bitfinex","ETHUSD",1719014596957,[[3525.2,2.92503959],[3525.1,6.12954],[3525.0,2.83687],[3524.7,2.83709],[3523.9,3.0]],[[3525.3,0.49111152],[3525.4,2.08477521],[3525.7,5.29896072],[3525.8,4.95412061],[3525.9,5.13036]]]
["bitfinex","ETHUSD",1719014596958,[[3525.2,2.92503959],[3525.1,6.12954],[3525.0,2.83687],[3524.7,2.83709],[3523.9,3.0]],[[3525.3,0.49111152],[3525.4,2.08477521],[3525.7,5.29896072],[3525.8,7.79035061],[3525.9,2.2942]]]
["bitfinex","ETHUSD",1719014597166,[[3525.2,2.92503959],[3525.1,6.12954],[3525.0,2.83687],[3524.7,2.83709],[3523.9,3.0]],[[3525.7,5.29896072],[3525.8,7.79035061],[3525.9,2.2942]]]
["bitfinex","ETHUSD",1719014597167,[[3525.3,2.83662],[3525.2,0.08832959],[3525.1,6.12954],[3525.0,2.83687],[3524.7,2.83709]],[[3525.7,2.83632],[3525.8,5.83623],[3525.9,2.2942],[3526.0,2.94555434],[3526.1,2.83602]]]
["bitfinex","ETHUSD",1719014597352,[[3525.3,3.70762],[3525.2,0.08832959],[3525.1,5.25854],[3525.0,2.83687],[3524.7,2.83709]],[[3525.7,2.83632],[3525.8,5.83623],[3525.9,2.2942],[3526.0,2.94555434],[3526.1,2.83602]]]
["bitfinex","ETHUSD",1719014597353,[[3525.3,3.70762],[3525.2,0.08832959],[3525.1,5.25854],[3525.0,2.83687],[3524.7,2.83709]],[[3525.4,2.08481535],[3525.6,0.49111646],[3525.7,5.29900813],[3525.8,5.83623],[3525.9,2.2942]]]
["bitfinex","ETHUSD",1719014597533,[[3525.3,3.70762],[3525.1,5.25854],[3525.0,2.83687],[3524.7,2.83709]],[[3525.4,2.08481535],[3525.7,5.29900813],[3525.8,5.83623],[3525.9,2.2942]]]
["bitfinex","ETHUSD",1719014597534,[[3525.3,3.70762],[3525.1,5.25854],[3525.0,2.83687],[3524.7,2.83709],[3523.5,3.43429751]],[[3525.4,2.57593181],[3525.7,5.29900813],[3525.8,5.83623],[3525.9,4.24831932],[3526.4,0.871]]]
["bitfinex","ETHUSD",1719014597720,[[3525.3,3.70762],[3525.1,5.25854],[3525.0,2.83687],[3524.7,2.83709],[3523.5,3.43429751]],[[3525.4,2.57600591],[3525.7,5.29909287],[3525.8,7.79034932],[3525.9,2.2942],[3526.4,0.871]]]
["bitfinex","ETHUSD",1719014598157,[[3525.3,3.70762],[3525.1,5.25854],[3525.0,2.83687],[3524.7,2.83709],[3523.6,0.59622751]],[[3525.4,2.57600591],[3525.7,5.29909287],[3525.8,7.79034932],[3525.9,2.2942],[3526.4,0.871]]]
["bitfinex","ETHUSD",1719014598350,[[3525.3,3.70762],[3525.1,5.25854],[3525.0,2.83687],[3524.7,2.83709],[3523.5,3.43429751]],[[3525.4,2.57600591],[3525.7,5.29909287],[3525.8,7.79034932],[3525.9,2.2942],[3526.4,0.871]]]
["bitfinex","ETHUSD",1719014598559,[[3525.3,3.70762],[3525.1,5.25854],[3524.8,2.83701],[3524.0,2.83766],[3523.5,3.43429751]],[[3525.4,0.49111882],[3525.6,2.83641],[3525.7,2.46277287],[3525.8,7.79034932],[3525.9,2.2942]]]
["bitfinex","ETHUSD",1719014598880,[[3525.3,3.70762],[3525.1,5.25854],[3524.8,2.83701],[3524.4,2.83728],[3524.2,12.13]],[[3525.4,0.49111882],[3525.6,2.83641],[3525.7,2.46277287],[3525.8,7.79034932],[3525.9,2.2942]]]
["bitfinex","ETHUSD",1719014598881,[[3525.3,3.70762],[3525.1,5.25854],[3524.8,2.83701],[3524.4,2.83728],[3524.2,12.13]],[[3525.4,0.49111882],[3525.6,2.83641],[3525.7,2.46277287],[3525.8,5.83623],[3525.9,4.24831932]]]
["bitfinex","ETHUSD",1719014599523,[[3525.3,3.70762],[3525.1,5.25854],[3524.4,2.83728],[3524.2,12.13],[3520.3,4.5568881]],[[3525.4,0.49111882],[3525.7,5.29909287],[3525.8,3.0],[3525.9,7.08446932],[3537.2,17.36991877]]]
["bitfinex","ETHUSD",1719014599720,[[3525.3,6.54425],[3525.1,5.25854],[3524.4,2.83728],[3524.2,12.13],[3523.6,0.59622751]],[[3525.4,2.57594323],[3525.8,8.29901287],[3525.9,7.08446932],[3526.1,5.78157434],[3526.4,0.871]]]
["bitfinex","ETHUSD",1719014599928,[[3525.3,3.70762],[3525.2,2.83671],[3525.1,5.25854],[3524.4,2.83728],[3524.2,12.13]],[[3525.4,0.4911069],[3525.5,2.08484511],[3525.7,2.83631],[3525.8,7.41692598],[3525.9,5.13035]]]
["bitfinex","ETHUSD",1719014601765,[[3525.3,3.79579704],[3525.2,2.83671],[3525.1,5.25854],[3524.4,2.83728],[3524.2,12.13]],[[3525.4,2.57595201],[3525.7,2.83631],[3525.8,7.41692598],[3525.9,5.13035],[3735.7,0.0330084]]]
["bitfinex","ETHUSD",1719014601980,[[3525.3,3.79579704],[3525.2,2.83671],[3525.1,5.25854],[3524.4,2.83728],[3524.2,12.13]],[[3525.4,2.57595201],[3525.7,2.83631],[3525.8,7.41692598],[3525.9,5.13035],[3529.3,6.26220027]]]
["bitfinex","ETHUSD",1719014602179,[[3525.3,3.79579704],[3525.2,2.83671],[3525.1,5.25854],[3524.4,2.83728],[3524.2,12.13]],[[3525.4,0.4911069],[3525.5,2.08484511],[3525.7,2.83631],[3525.8,7.41692598],[3525.9,5.13035]]]
["bitfinex","ETHUSD",1719014602381,[[3525.3,3.79579704],[3525.1,5.25854],[3524.9,2.83694],[3524.4,2.83728],[3524.2,12.13]],[[3525.4,0.4911069],[3525.7,2.83631],[3525.8,7.41692598],[3525.9,5.13035]]]
["bitfinex","ETHUSD",1719014602382,[[3525.3,3.79579704],[3525.1,5.25854],[3524.9,2.83694],[3524.4,2.83728],[3524.2,12.13]],[[3525.4,2.57595201],[3525.7,2.83631],[3525.8,10.25315598],[3525.9,2.2942],[3737.1,0.01568464]]]
["bitfinex","ETHUSD",1719014602692,[[3525.3,3.79579704],[3525.2,2.83671],[3525.1,2.4218],[3524.9,2.83694],[3524.4,2.83728]],[[3525.4,2.57595201],[3525.7,2.83631],[3525.8,10.25315598],[3525.9,2.2942],[3539.8,1.5417811]]]
["bitfinex","ETHUSD",1719014603044,[[3525.3,3.79579704],[3525.2,2.83671],[3525.1,2.4218],[3524.9,2.83694],[3524.4,2.83728]],[[3525.4,2.08465538],[3525.7,2.83631],[3525.8,10.25291243],[3525.9,2.2942],[3527.2,0.29939029]]]
["bitfinex","ETHUSD",1719014603233,[[3525.3,3.79579704],[3525.2,2.83671],[3525.1,2.4218],[3524.9,2.83694],[3524.4,2.83728]],[[3525.4,2.57576984],[3525.7,2.83631],[3525.8,10.25291243],[3525.9,2.2942],[3527.2,1.28161921]]]
["bitfinex","ETHUSD",1719014603579,[[3525.3,3.79579704],[3525.2,2.83671],[3525.1,2.4218],[3524.9,2.83694],[3524.4,2.83728]],[[3525.4,2.57576984],[3525.7,2.83631],[3525.8,7.41668243],[3525.9,5.13035],[3527.2,1.28161921]]]
["bitfinex","ETHUSD",1719014603936,[[3525.3,3.79579704],[3525.1,5.25859],[3524.9,2.83694],[3524.4,2.83728],[3521.7,2.95317564]],[[3525.4,2.57576984],[3525.7,5.29880916],[3525.8,4.95418327],[3525.9,2.2942],[3527.2,1.28161921]]]
["bitfinex","ETHUSD",1719014604291,[[3525.3,2.92479704],[3525.1,3.70779],[3524.9,2.83694],[3524.8,2.4218],[3524.4,2.83728]],[[3525.4,0.49111446],[3525.5,2.4409],[3525.6,2.46249916],[3525.7,2.83631],[3525.8,3.0]]]
["bitfinex","ETHUSD",1719014605189,[[3525.3,0.08817704],[3524.9,2.83695],[3524.6,2.3093],[3524.5,10.27727],[3523.3,3.43439751]],[[3525.4,3.32766446],[3525.5,4.90339916],[3525.6,2.83646],[3525.7,2.83631],[3525.8,3.871]]]
["bitfinex","ETHUSD",1719014605356,[[3525.3,0.08817704],[3525.0,2.83684],[3524.9,2.83695],[3524.8,0.871],[3524.6,2.3093]],[[3525.4,4.71804782],[3525.5,4.90339916],[3525.6,2.83646],[3525.7,4.79049327],[3525.8,3.871]]]
["bitfinex","ETHUSD",1719014605541,[[3525.0,2.83684],[3524.9,2.83695],[3524.8,0.871],[3524.6,2.3093],[3520.9,0.49111446]],[[3525.4,4.71804782],[3525.5,7.73987916],[3525.7,4.79049327],[3525.8,6.81655434],[3527.2,1.28161921]]]
["bitfinex","ETHUSD",1719014605742,[[3525.0,2.83684],[3524.8,3.70803],[3524.6,2.3093],[3523.3,3.43439751],[3520.9,0.49111446]],[[3525.2,2.08454091],[3525.3,3.32776446],[3525.5,7.73987916],[3525.7,4.79049327],[3525.8,6.81655434]]]
["bitfinex","ETHUSD",1719014605961,[[3524.8,2.83703],[3524.3,2.3093],[3523.3,3.43439751],[3522.5,19.55],[3518.4,11.6454]],[[3525.5,2.4409],[3525.7,2.83631],[3525.8,6.81655434],[3527.2,0.29939029],[3527.9,2.8346]]]
["bitfinex","ETHUSD",1719014606276,[[3524.8,2.83697],[3524.7,3.70811],[3524.3,2.3093],[3523.3,2.83817],[3523.2,1.73298542]],[[3525.1,2.08448584],[3525.3,2.83664],[3525.4,2.95345756],[3525.5,2.7909],[3525.6,2.83642]]]
["bitfinex","ETHUSD",1719014606442,[[3524.9,0.871],[3524.8,2.83697],[3524.7,3.70811],[3524.3,2.3093],[3523.3,2.83817]],[[3525.3,2.83664],[3525.5,2.7909],[3525.6,2.83642]]]
["bitfinex","ETHUSD",1719014606443,[[3524.9,0.871],[3524.8,2.83697],[3524.7,2.83711],[3524.3,2.3093],[3523.3,2.83817]],[[3525.2,2.83673],[3525.3,2.83664],[3525.5,2.4409],[3525.6,2.83642],[3526.3,1.707]]]
["bitfinex","ETHUSD",1719014606646,[[3524.9,0.871],[3524.8,2.83697],[3524.7,2.83711],[3524.3,2.3093],[3523.3,2.83817]],[[3525.0,2.08444308],[3525.1,0.49118312],[3525.2,2.83673],[3525.3,5.29888839],[3525.5,2.4409]]]
["bitfinex","ETHUSD",1719014606844,[[3524.9,0.871],[3524.8,2.83697],[3524.7,2.83711],[3524.3,2.3093],[3523.3,2.83817]],[[3525.0,2.5756262],[3525.2,2.83673],[3525.3,5.29888839],[3525.5,4.39490728],[3525.6,2.83642]]]
["bitfinex","ETHUSD",1719014607242,[[3524.9,3.70795],[3524.7,2.83711],[3524.3,2.3093],[3523.3,2.83817],[3522.6,4.32941088]],[[3525.0,2.5756262],[3525.2,2.83673],[3525.3,5.29888839],[3525.5,4.39490728],[3525.6,2.83642]]]
["bitfinex","ETHUSD",1719014607452,[[3524.9,3.70795],[3524.7,2.83711],[3524.3,2.3093],[3523.3,2.83817],[3523.2,1.73302435]],[[3525.0,2.5756262],[3525.2,2.83673],[3525.3,2.83664],[3525.4,2.46224839],[3525.5,4.39490728]]]
["bitfinex","ETHUSD",1719014607661,[[3524.9,3.70795],[3524.7,2.83711],[3524.3,2.3093],[3523.3,2.83817],[3523.2,1.73302435]],[[3525.0,2.5756262],[3525.2,2.83673],[3525.4,2.46224839],[3525.5,7.23144728],[3731.4,0.01505902]]]
["bitfinex","ETHUSD",1719014607852,[[3524.9,3.70795],[3524.7,2.83711],[3524.3,2.3093],[3523.3,2.83817],[3523.2,1.73302435]],[[3525.0,0.49118312],[3525.1,2.08444308],[3525.2,2.83673],[3525.4,2.46224839],[3525.5,7.23144728]]]
["bitfinex","ETHUSD",1719014609157,[[3524.9,3.70795],[3524.7,2.83711],[3524.3,2.3093],[3523.3,2.83817],[3523.2,1.73302435]],[[3525.0,2.57552064],[3525.2,2.83673],[3525.4,2.46212658],[3525.5,7.23143282],[3525.8,3.0]]]
["bitfinex","ETHUSD",1719014609581,[[3524.9,3.70795],[3524.7,2.83711],[3524.3,2.3093],[3523.3,2.83817],[3523.2,1.73302435]],[[3525.0,0.49118068],[3525.1,2.08433996],[3525.2,2.83673],[3525.4,2.46212658],[3525.5,7.23143282]]]
["bitfinex","ETHUSD",1719014610444,[[3524.9,3.70795],[3524.7,2.83711],[3524.3,2.3093],[3523.3,2.83817],[3523.2,1.73302435]],[[3525.0,0.49118068],[3525.2,2.83673],[3525.5,7.23143282],[3730.4,0.01765833],[3731.4,0.01505902]]]
["bitfinex","ETHUSD",1719014610754,[[3524.9,3.70795],[3524.7,2.83711],[3524.3,2.3093],[3523.3,2.83817],[3523.2,1.73302435]],[[3525.0,0.49118068],[3525.1,2.08442212],[3525.2,2.83673],[3525.4,2.46222362],[3525.5,5.27744]]]
["bitfinex","ETHUSD",1719014611141,[[3524.9,3.70795],[3524.7,2.83711],[3524.3,2.3093],[3523.3,2.83817],[3523.2,1.73302435]],[[3525.0,0.49118068],[3525.1,2.08442212],[3525.2,2.83673],[3525.4,2.46222362],[3525.5,7.23143282]]]
["bitfinex","ETHUSD",1719014612157,[[3524.9,3.70795],[3524.7,2.83711],[3524.3,2.3093],[3523.3,2.83817],[3523.2,1.73302435]],[[3525.2,2.83673],[3525.4,2.83655],[3525.5,2.4409],[3525.7,2.94555434],[3525.8,3.0]]]
["bitfinex","ETHUSD",1719014612353,[[3524.9,3.70795],[3524.7,2.83711],[3524.3,2.3093],[3523.3,2.83817],[3523.2,1.73296143]],[[3525.1,2.57552858],[3525.2,2.83673],[3525.4,5.2986997],[3525.5,2.4409],[3525.7,1.95405886]]]
["bitfinex","ETHUSD",1719014612556,[[3524.9,3.70795],[3524.7,2.83711],[3524.3,2.3093],[3523.3,2.83817],[3523.2,1.73296143]],[[3525.0,0.49116905],[3525.1,2.08435953],[3525.2,2.83673],[3525.4,5.2986997],[3525.5,2.4409]]]
["bitfinex","ETHUSD",1719014612783,[[3524.9,3.70795],[3524.7,2.83711],[3524.3,2.3093],[3523.3,2.83817],[3523.2,1.73296143]],[[3525.0,0.49116905],[3525.1,2.08435953],[3525.2,2.83673],[3525.4,5.2986997],[3525.5,4.39495886]]]
["bitfinex","ETHUSD",1719014613759,[[3524.9,3.70795],[3524.7,2.83711],[3523.3,2.83817],[3523.2,1.73296143]],[[3525.0,0.49116905],[3525.1,2.08435953],[3525.5,4.39495886]]]
["bitfinex","ETHUSD",1719014613760,[[3524.9,3.70795],[3524.8,2.83702],[3524.7,2.3093],[3523.3,2.83817],[3523.2,1.73296143]],[[3525.0,0.49116905],[3525.1,2.08435953],[3525.3,2.83663],[3525.5,6.85710856],[3525.8,8.78182434]]]
["bitfinex","ETHUSD",1719014613961,[[3524.9,0.871],[3524.7,2.3093],[3524.5,7.44],[3523.4,0.75],[3523.3,0.59617743]],[[3525.0,0.49116905],[3525.2,2.08435953],[3525.5,4.9030497],[3525.7,1.95405886],[3525.8,5.94555434]]]
["bitfinex","ETHUSD",1719014614160,[[3524.9,0.871],[3524.7,2.3093],[3524.5,7.44],[3523.4,1.5],[3523.3,0.59617743]],[[3525.0,0.49116905],[3525.2,2.08435953],[3525.6,2.4621497],[3525.7,2.4409],[3525.8,3.0]]]
["bitfinex","ETHUSD",1719014614360,[[3524.9,0.871],[3524.7,2.3093],[3524.5,7.44],[3523.4,2.09617743],[3523.1,1.19235486]],[[3525.0,0.49116905],[3525.3,2.08435953],[3525.6,2.4621497],[3525.7,2.4409],[3525.8,3.0]]]
["bitfinex","ETHUSD",1719014615265,[[3524.9,0.871],[3524.7,2.3093],[3524.5,7.44],[3523.4,2.09617743],[3523.0,1.47448202]],[[3525.7,2.4409],[3525.8,3.0]]]
["bitfinex","ETHUSD",1719014615266,[[3524.9,0.871],[3524.7,2.3093],[3524.5,7.44],[3523.4,2.09617743],[3523.0,1.47448202]],[[3525.7,2.4409],[3525.8,3.0],[3528.1,1.63618826],[3533.0,3.8645732],[3735.7,0.0330084]]]
["bitfinex","ETHUSD",1719014615461,[[3525.1,0.871],[3524.7,2.3093],[3524.5,7.44],[3523.4,1.34616109],[3523.2,2.03102563]],[[3525.3,2.0843503],[3525.6,2.95327858],[3525.7,2.4409],[3525.8,3.0],[3526.2,2.8249983]]]
["bitfinex","ETHUSD",1719014615755,[[3525.1,0.871],[3524.7,2.3093],[3524.5,7.44],[3523.4,1.34616109],[3523.2,2.03102563]],[[3525.7,2.4409],[3525.8,3.0],[3526.2,0.871],[3526.9,3.43645454],[3528.1,1.63618826]]]
["bitfinex","ETHUSD",1719014615957,[[3525.1,0.871],[3524.7,2.3093],[3524.5,7.44],[3523.4,1.34616109],[3523.2,2.03102563]],[[3525.2,0.49114288],[3525.3,2.0843063],[3525.6,2.46208682],[3525.7,2.4409],[3525.8,3.0]]]
["bitfinex","ETHUSD",1719014616196,[[3525.1,0.871],[3524.7,2.3093],[3524.5,7.44],[3523.4,1.34616109],[3523.2,2.03102563]],[[3525.2,2.57544918],[3525.6,2.46208682],[3525.7,2.4409],[3525.8,3.0],[3530.5,6.3820344]]]
["bitfinex","ETHUSD",1719014616395,[[3525.1,0.871],[3524.7,2.3093],[3524.5,7.44],[3523.4,1.34616109],[3523.2,2.03102563]],[[3525.2,2.0843063],[3525.6,2.46208682],[3525.7,2.4409],[3525.8,3.0],[3526.2,0.871]]]
["bitfinex","ETHUSD",1719014616582,[[3525.1,0.871],[3524.7,2.3093],[3524.5,7.44],[3523.4,1.34616109],[3523.2,2.03102563]],[[3525.2,2.57547522],[3525.6,2.46211777],[3525.7,2.4409],[3525.8,3.0],[3526.2,2.82494049]]]
["bitfinex","ETHUSD",1719014616758,[[3525.1,0.95926863],[3524.7,2.3093],[3524.5,7.44],[3523.4,1.34616109],[3523.2,2.03102563]],[[3525.2,2.57547522],[3525.6,2.46211777],[3525.7,2.4409],[3525.8,3.0],[3526.2,2.82494049]]]
["bitfinex","ETHUSD",1719014618090,[[3525.1,0.95926863],[3524.7,2.3093],[3524.5,7.44],[3523.4,1.34616109],[3523.2,2.03102563]],[[3525.2,0.49114272],[3525.3,2.0843325],[3525.6,2.46211777],[3525.7,2.4409],[3525.8,3.0]]]
["bitfinex","ETHUSD",1719014618290,[[3525.1,0.95926863],[3524.7,2.3093],[3524.5,7.44],[3523.4,1.34616109],[3523.2,2.03102563]],[[3525.2,2.57547522],[3525.6,2.46211777],[3525.7,2.4409],[3525.8,3.0],[3735.7,0.0330084]]]
["bitfinex","ETHUSD",1719014618610,[[3525.1,0.95926863],[3524.7,2.3093],[3524.5,7.44],[3523.5,0.75],[3523.4,1.34616109]],[[3525.2,0.49114421],[3525.3,2.08443713],[3525.6,2.46224136],[3525.7,2.4409],[3525.8,3.0]]]
["bitfinex","ETHUSD",1719014618908,[[3525.1,0.95926863],[3524.7,2.3093],[3524.5,7.44],[3523.4,1.34616109],[3523.3,1.64424163]],[[3525.2,0.49114421],[3525.3,2.08443713],[3525.6,2.46224136],[3525.7,2.4409],[3525.8,3.0]]]
["bitfinex","ETHUSD",1719014619279,[[3525.1,0.95926863],[3524.7,2.3093],[3524.5,7.44],[3523.4,1.34616109],[3523.3,0.89424163]],[[3525.2,0.49114421],[3525.3,2.08443713],[3525.6,2.46224136],[3525.7,2.4409],[3525.8,3.0]]]
["bitfinex","ETHUSD",1719014620014,[[3525.1,0.95926863],[3524.7,2.3093],[3524.5,7.44],[3523.4,1.34616109],[3523.2,2.03102563]],[[3525.2,0.49114421],[3525.6,2.46224136],[3525.7,2.4409],[3525.8,3.0]]]
["bitfinex","ETHUSD",1719014620015,[[3525.1,0.95926863],[3524.7,2.3093],[3524.5,7.44],[3523.4,1.34616109],[3523.2,2.03102563]],[[3525.2,2.57558134],[3525.6,2.46224136],[3525.7,2.4409],[3525.8,3.0],[3525.9,2.94555434]]]
["bitfinex","ETHUSD",1719014620591,[[3525.1,0.95926863],[3524.7,2.3093],[3524.5,7.44],[3523.4,1.34616109],[3523.3,0.89424163]],[[3525.2,0.49114421],[3525.3,2.08443713],[3525.6,2.46224136],[3525.7,2.4409],[3525.8,3.0]]]
["bitfinex","ETHUSD",1719014620807,[[3525.1,0.95926863],[3524.7,2.3093],[3524.5,7.44],[3523.4,1.34616109],[3523.2,2.03102563]],[[3525.2,0.49114421],[3525.3,2.08443713],[3525.6,2.46224136],[3525.7,2.4409],[3525.8,3.0]]]
["bitfinex","ETHUSD",1719014620986,[[3525.1,0.95926863],[3524.7,2.3093],[3524.5,7.44],[3523.4,2.09616109],[3523.2,2.03102563]],[[3525.2,0.49114421],[3525.3,2.08443713],[3525.6,2.46224136],[3525.7,2.4409],[3525.8,3.0]]]
["bitfinex","ETHUSD",1719014621173,[[3525.1,0.95926863],[3524.7,2.3093],[3524.5,7.44],[3523.4,1.34616109],[3523.2,2.03102563]],[[3525.2,2.57558134],[3525.6,2.46224136],[3525.7,2.4409],[3525.8,3.0],[3527.0,0.32999936]]]
["bitfinex","ETHUSD",1719014621378,[[3525.1,0.95926863],[3524.7,2.3093],[3524.5,7.44],[3523.4,1.34616109],[3523.3,0.89424163]],[[3525.2,0.49114421],[3525.3,2.08443713],[3525.6,2.46224136],[3525.7,2.4409],[3525.8,3.0]]]
["bitfinex","ETHUSD",1719014621610,[[3525.1,0.95926863],[3524.7,2.3093],[3524.5,7.44],[3523.4,1.34616109],[3523.3,0.89424163]],[[3525.7,2.4409],[3525.8,3.0],[3526.1,1.95396977],[3526.2,0.871],[3528.1,2.61846641]]]
["bitfinex","ETHUSD",1719014621813,[[3525.1,0.95926863],[3524.7,2.3093],[3524.5,7.44],[3523.4,1.34616109],[3523.2,2.03102563]],[[3525.2,2.08454481],[3525.6,3.79215306],[3525.7,2.4409],[3525.8,3.0],[3526.2,2.82496977]]]
["bitfinex","ETHUSD",1719014622112,[[3525.1,0.95926863],[3524.7,2.3093],[3524.5,7.44],[3523.4,1.34616109],[3523.2,2.03102563]],[[3525.2,2.57568388],[3525.6,2.46236856],[3525.7,2.4409],[3525.8,3.0],[3526.2,2.82496977]]]
["bitfinex","ETHUSD",1719014622282,[[3525.1,0.95926863],[3524.7,2.3093],[3524.5,7.44],[3523.4,1.34616109],[3523.3,0.89424163]],[[3525.2,2.57568388],[3525.6,2.46236856],[3525.7,2.4409],[3525.8,3.0],[3526.2,2.82496977]]]
["bitfinex","ETHUSD",1719014622478,[[3525.1,0.95926863],[3524.7,2.3093],[3524.5,7.44],[3523.4,2.09616109],[3523.3,0.89424163]],[[3525.2,0.49113907],[3525.3,2.08454481],[3525.6,2.46236856],[3525.7,2.4409],[3525.8,3.0]]]
["bitfinex","ETHUSD",1719014622809,[[3525.1,0.95926863],[3524.7,2.3093],[3524.5,7.44],[3523.4,1.34616109],[3523.2,2.03102563]],[[3525.2,2.57568388],[3525.5,2.46236856],[3525.7,2.4409],[3525.8,3.0],[3527.0,0.32999936]]]
["bitfinex","ETHUSD",1719014623390,[[3525.1,0.95926863],[3524.7,2.3093],[3524.5,7.44],[3523.4,2.09616109],[3523.2,2.03102563]],[[3525.2,2.57568388],[3525.5,2.46236856],[3525.7,2.4409],[3525.8,3.0],[3527.0,0.32999936]]]
["bitfinex","ETHUSD",1719014623391,[[3525.1,0.95926863],[3524.7,2.3093],[3524.5,7.44],[3523.4,2.09616109],[3523.2,2.03102563]],[[3525.2,2.57568388],[3525.5,2.46236856],[3525.7,2.4409],[3525.8,5.94555434],[3527.0,1.07999936]]]
["bitfinex","ETHUSD",1719014623597,[[3525.1,0.95926863],[3524.7,2.3093],[3524.5,7.44],[3523.4,2.09616109],[3523.2,2.03102563]],[[3525.2,2.57568388],[3525.5,2.46236856],[3525.7,2.4409],[3525.8,3.0],[3525.9,2.94555434]]]
["bitfinex","ETHUSD",1719014623791,[[3525.1,0.95926863],[3524.7,2.3093],[3524.5,7.44],[3523.4,1.5],[3523.3,0.59616109]],[[3525.2,2.57568388],[3525.5,2.46236856],[3525.7,2.4409],[3525.8,5.94555434],[3529.1,8.45102157]]]
["bitfinex","ETHUSD",1719014623986,[[3525.1,0.95926863],[3524.7,2.3093],[3524.5,7.44],[3523.4,1.5],[3523.3,0.59616109]],[[3525.2,0.49113907],[3525.5,2.46236856],[3525.7,2.4409],[3525.8,5.94555434],[3526.0,0.871]]]
["bitfinex","ETHUSD",1719014624282,[[3525.1,0.95926863],[3524.7,2.3093],[3524.5,7.44],[3523.4,1.5],[3523.3,0.59616109]],[[3525.2,0.49113907],[3525.4,2.46236856],[3525.7,2.4409],[3525.8,5.94555434],[3526.0,0.871]]]
["bitfinex","ETHUSD",1719014624936,[[3525.1,0.95926863],[3524.7,2.3093],[3524.5,7.44],[3523.4,1.5],[3523.3,0.59628079]],[[3525.3,0.49116687],[3525.4,2.46236514],[3525.7,2.7909],[3525.8,5.94555434],[3526.0,0.871]]]
["bitfinex","ETHUSD",1719014625207,[[3525.1,0.95926863],[3524.7,2.3093],[3524.5,7.44],[3523.4,1.5],[3523.3,0.59628079]],[[3525.2,0.49116581],[3525.4,2.46238857],[3525.7,2.4409],[3525.8,5.94555434],[3526.0,0.871]]]
["bitfinex","ETHUSD",1719014625409,[[3525.1,0.08826863],[3524.5,7.44],[3524.4,2.4916],[3523.2,2.48306479],[3522.7,1.49069999]],[[3525.2,2.98686581],[3525.4,2.46238857],[3525.8,6.81655434]]]
["bitfinex","ETHUSD",1719014625410,[[3525.1,0.08826863],[3524.5,7.44],[3524.4,2.4916],[3523.2,2.48306479],[3522.7,1.49069999]],[[3525.2,2.98686581],[3525.4,2.46238857],[3525.8,6.81655434],[3526.3,8.996],[3526.7,4.07490901]]]
["bitfinex","ETHUSD",1719014625579,[[3525.1,0.08826863],[3524.8,0.871],[3524.5,7.44],[3524.4,2.4916],[3523.2,1.886784]],[[3525.2,3.28222125],[3525.3,2.46238857],[3525.6,2.94555434],[3525.8,3.871],[3526.3,8.996]]]
["bitfinex","ETHUSD",1719014625790,[[3524.8,0.871],[3524.5,7.44],[3524.4,2.4916],[3523.2,1.886784],[3522.9,0.89442119]],[[3525.2,3.28222125],[3525.3,2.46238857],[3525.6,2.94555434],[3525.8,3.871],[3526.3,8.996]]]
["bitfinex","ETHUSD",1719014625988,[[3524.8,0.871],[3524.5,7.44],[3524.4,2.4916],[3523.2,1.886784],[3523.0,0.89442119]],[[3524.9,2.0846557],[3525.1,0.49116581],[3525.2,2.4957],[3525.3,2.46238857],[3525.6,2.94555434]]]
["bitfinex","ETHUSD",1719014626331,[[3524.8,0.871],[3524.5,7.44],[3524.4,2.4916],[3523.2,1.886784],[3522.9,0.89442119]],[[3524.9,2.57582151],[3525.2,2.4957],[3525.3,2.46238857],[3525.6,2.94555434],[3526.4,0.04936347]]]
["bitfinex","ETHUSD",1719014626684,[[3524.8,0.871],[3524.5,7.44],[3524.4,2.4916],[3523.3,0.75],[3523.2,1.886784]],[[3524.9,2.57582151],[3525.2,2.4957],[3525.3,2.46238857],[3525.6,2.94555434],[3526.4,0.04936347]]]
["bitfinex","ETHUSD",1719014626914,[[3524.8,0.871],[3524.5,7.44],[3524.4,2.4916],[3523.2,1.886784],[3522.6,1.49069999]],[[3524.9,2.57582151],[3525.2,2.4957],[3525.3,2.46238857],[3525.6,2.94555434],[3526.4,0.04936347]]]
["bitfinex","ETHUSD",1719014627212,[[3524.8,0.871],[3524.5,7.44],[3524.4,2.4916],[3523.2,1.886784],[3522.7,1.94256158]],[[3524.9,2.57582151],[3525.2,4.95808857],[3525.6,2.94555434],[3526.4,0.04936347],[3526.8,1.5]]]
["bitfinex","ETHUSD",1719014627410,[[3524.8,0.871],[3524.5,7.44],[3524.4,2.4916],[3523.2,0.75],[3523.1,0.75]],[[3524.9,2.57582151],[3525.2,4.95808857],[3525.6,2.94555434],[3526.4,0.04936347],[3526.8,1.5]]]
["bitfinex","ETHUSD",1719014627781,[[3524.8,0.871],[3524.5,7.44],[3524.4,2.4916],[3523.2,0.75],[3523.1,1.88682]],[[3524.9,2.5756149],[3525.2,2.4957],[3525.5,2.94555434],[3526.1,1.95399346],[3526.4,0.04936347]]]
["bitfinex","ETHUSD",1719014628111,[[3524.8,0.871],[3524.5,7.44],[3524.4,2.4916],[3523.2,0.75],[3523.1,1.88682]],[[3524.9,2.5756149],[3525.2,4.95790731],[3525.6,2.94555434],[3526.2,1.95399346],[3526.4,0.04936347]]]
["bitfinex","ETHUSD",1719014628436,[[3524.8,0.871],[3524.5,7.44],[3524.4,2.4916],[3523.2,0.75],[3523.1,1.88682]],[[3524.9,2.5756149],[3525.2,2.4957],[3525.3,2.46220731],[3525.6,2.94555434],[3526.2,1.95399346]]]
["bitfinex","ETHUSD",1719014628583,[[3524.8,0.871],[3524.5,7.44],[3524.4,2.4916],[3523.2,0.75],[3523.1,1.88682]],[[3524.9,2.5756149],[3525.2,4.95790731],[3525.6,2.94555434],[3526.2,1.95399346],[3527.6,4.41833151]]]
["bitfinex","ETHUSD",1719014628784,[[3524.8,0.871],[3524.5,7.44],[3524.4,2.4916],[3523.2,0.75],[3523.1,1.88682]],[[3524.9,2.5756149],[3525.2,4.95790731],[3525.6,2.94555434],[3526.2,1.95399346],[3526.5,3.43645454]]]
["bitfinex","ETHUSD",1719014628983,[[3524.8,0.871],[3524.4,2.4916],[3524.2,7.44],[3523.7,12.13],[3523.2,0.75]],[[3524.9,2.5756149],[3525.2,4.95790731],[3525.6,2.94555434],[3526.2,1.95399346],[3526.5,3.43645454]]]
["bitfinex","ETHUSD",1719014629384,[[3524.8,0.871],[3524.4,2.4916],[3524.2,7.44],[3523.7,12.13],[3523.2,0.75]],[[3524.9,2.5756149],[3525.2,2.4957],[3525.3,2.46220731],[3525.6,2.94555434],[3526.2,1.95399346]]]
["bitfinex","ETHUSD",1719014629894,[[3524.8,0.871],[3524.4,2.4916],[3524.2,7.44],[3523.7,12.13],[3523.2,0.75]],[[3524.9,0.49120659],[3525.0,2.08440831],[3525.2,2.4957],[3525.3,2.46220731],[3525.6,2.94555434]]]
["bitfinex","ETHUSD",1719014631007,[[3524.8,0.871],[3524.4,2.4916],[3524.2,7.44],[3523.7,12.13],[3523.2,0.75]],[[3524.9,0.49119905],[3525.0,2.0839489],[3525.2,2.4957],[3525.3,2.46166464],[3525.6,2.94555434]]]
["bitfinex","ETHUSD",1719014631712,[[3524.8,0.95945303],[3524.4,2.4916],[3524.2,7.44],[3523.7,12.13],[3523.2,0.75]],[[3524.9,0.49119905],[3525.0,2.0839489],[3525.2,2.4957],[3525.3,2.46166464],[3525.6,2.94555434]]]
["bitfinex","ETHUSD",1719014632012,[[3524.8,0.95945303],[3524.4,2.4916],[3524.2,7.44],[3523.7,12.13],[3523.2,0.75]],[[3524.9,2.57514795],[3525.2,2.4957],[3525.3,2.46166464],[3525.6,2.94555434],[3734.6,0.30828855]]]
["bitfinex","ETHUSD",1719014632218,[[3524.8,0.95945303],[3524.4,2.4916],[3524.2,7.44],[3523.7,12.13],[3523.2,0.75]],[[3524.9,0.49119905],[3525.0,2.0839489],[3525.2,2.4957],[3525.3,2.46166464],[3525.6,2.94555434]]]
["bitfinex","ETHUSD",1719014633095,[[3524.8,0.95945303],[3524.4,2.4916],[3524.2,7.44],[3523.7,12.13],[3523.2,0.75]],[[3524.9,2.57514795],[3525.2,2.4957],[3525.3,2.46166464],[3525.6,2.94555434],[3529.2,0.44490866]]]
["bitfinex","ETHUSD",1719014633298,[[3524.8,0.95945303],[3524.4,2.4916],[3524.2,7.44],[3523.7,12.13],[3523.2,0.75]],[[3524.9,0.49119905],[3525.0,2.0839489],[3525.2,2.4957],[3525.3,2.46166464],[3525.6,2.94555434]]]
["bitfinex","ETHUSD",1719014634118,[[3524.8,0.95945303],[3524.4,2.4916],[3524.2,7.44],[3523.7,12.13],[3523.2,0.75]],[[3524.9,0.49119833],[3525.2,2.4957],[3525.6,2.94555434],[3526.1,1.9540211],[3528.1,2.61888364]]]
["bitfinex","ETHUSD",1719014634285,[[3524.8,0.95945303],[3524.4,2.4916],[3524.2,7.44],[3523.7,12.13],[3523.2,0.75]],[[3524.9,0.49119833],[3525.0,2.08377311],[3525.2,2.4957],[3525.3,2.46145698],[3525.6,2.94555434]]]
["bitfinex","ETHUSD",1719014634711,[[3524.8,0.95945303],[3524.4,2.4916],[3524.2,7.44],[3523.7,12.13],[3523.2,0.75]],[[3524.9,0.49119285],[3525.0,2.08369557],[3525.2,2.4957],[3525.3,2.46136539],[3525.6,2.94555434]]]
["bitfinex","ETHUSD",1719014635308,[[3524.8,0.95945303],[3524.4,2.4916],[3524.2,7.44],[3523.7,12.13],[3523.2,0.75]],[[3524.9,0.49119285],[3525.0,2.0840694],[3525.2,2.4957],[3525.3,2.46180698],[3525.6,2.94555434]]]
["bitfinex","ETHUSD",1719014635820,[[3524.8,0.95945303],[3524.4,2.4916],[3524.2,7.44],[3523.7,12.13],[3523.2,0.75]],[[3524.9,2.57526225],[3525.2,2.4957],[3525.3,2.46180698],[3525.6,2.94555434],[3526.2,1.95427343]]]
["bitfinex","ETHUSD",1719014636203,[[3524.8,0.95945303],[3524.4,2.4916],[3524.2,7.44],[3523.7,12.13],[3523.2,0.75]],[[3524.9,0.49119285],[3525.0,2.0840694],[3525.2,2.4957],[3525.3,2.46180698],[3525.6,2.94555434]]]
["bitfinex","ETHUSD",1719014637218,[[3524.8,0.95945303],[3524.4,2.4916],[3524.2,7.44],[3523.7,12.13],[3523.2,0.75]],[[3525.2,2.4957],[3525.6,2.94555434],[3528.1,1.63648698],[3528.9,5.40014286],[3533.0,8.6378732]]]
["bitfinex","ETHUSD",1719014637440,[[3524.8,0.95945303],[3524.4,2.4916],[3524.2,7.44],[3523.7,12.13],[3523.2,0.75]],[[3524.9,0.49120025],[3525.0,2.08439821],[3525.2,2.4957],[3525.3,2.46219539],[3525.6,2.94555434]]]
["bitfinex","ETHUSD",1719014637717,[[3524.8,0.95945303],[3524.4,2.4916],[3524.2,7.44],[3523.7,12.13],[3523.2,0.75]],[[3524.9,2.57559846],[3525.2,2.4957],[3525.3,2.46219539],[3525.6,2.94555434],[3526.8,0.75]]]
["bitfinex","ETHUSD",1719014638018,[[3524.8,0.95945303],[3524.4,2.4916],[3524.2,7.44],[3523.7,12.13],[3523.2,0.75]],[[3524.9,0.49120025],[3525.0,2.08439821],[3525.2,2.4957],[3525.3,2.46219539],[3525.6,2.94555434]]]
["bitfinex","ETHUSD",1719014638319,[[3524.8,0.95945303],[3524.4,2.4916],[3524.2,7.44],[3523.7,12.13],[3523.2,0.75]],[[3524.9,0.49120025],[3525.0,2.08439821],[3525.2,2.4957],[3525.3,2.46219539],[3525.7,2.94555434]]]
["bitfinex","ETHUSD",1719014638520,[[3524.8,0.95945303],[3524.4,2.4916],[3524.2,7.44],[3523.7,12.13],[3523.2,0.75]],[[3524.9,0.49120025],[3525.0,2.08439821],[3525.2,2.4957],[3525.3,2.46219539],[3525.6,2.94555434]]]
["bitfinex","ETHUSD",1719014639617,[[3524.8,0.95945303],[3524.4,2.4916],[3524.2,7.44],[3523.7,12.13],[3523.2,0.75]],[[3524.9,0.49120025],[3525.0,2.08439821],[3525.2,2.4957],[3525.3,2.46219539],[3525.7,2.94555434]]]
["bitfinex","ETHUSD",1719014640387,[[3524.8,0.95945303],[3524.4,2.4916],[3524.2,7.44],[3523.7,12.13],[3523.2,0.75]],[[3525.2,2.4957],[3525.7,2.94555434],[3528.1,1.63648698],[3529.2,0.44490866],[3531.4,5.03880418]]]
["bitfinex","ETHUSD",1719014640593,[[3524.8,0.95945303],[3524.4,2.4916],[3524.2,7.44],[3523.7,12.13],[3523.2,0.75]],[[3525.2,2.4957],[3528.1,1.63648698],[3529.2,0.44490866],[3531.4,5.03880418]]]
["bitfinex","ETHUSD",1719014640594,[[3524.8,0.95945303],[3524.4,2.4916],[3524.2,7.44],[3523.7,12.13],[3523.2,0.75]],[[3524.9,2.08422688],[3525.1,0.49120336],[3525.2,2.4957],[3525.3,2.461993],[3525.6,2.94555434]]]
["bitfinex","ETHUSD",1719014640991,[[3524.8,0.95945303],[3524.4,2.4916],[3524.2,7.44],[3523.7,12.13],[3523.2,0.75]],[[3524.9,2.57543024],[3525.2,2.4957],[3525.3,2.461993],[3525.6,2.94555434],[3733.3,0.05093485]]]
["bitfinex","ETHUSD",1719014641192,[[3524.8,0.95945303],[3524.4,2.4916],[3524.2,7.44],[3523.7,12.13],[3523.2,0.75]],[[3524.9,2.57543024],[3525.2,2.4957],[3525.3,2.461993],[3525.6,2.94555434],[3532.9,4.7733]]]
["bitfinex","ETHUSD",1719014641395,[[3524.8,0.95945303],[3524.4,2.4916],[3524.2,7.44],[3523.7,12.13],[3523.2,0.75]],[[3524.9,2.57543024],[3525.2,2.4957],[3525.3,2.461993],[3525.6,2.94555434],[3528.9,5.40014286]]]
["bitfinex","ETHUSD",1719014642094,[[3524.8,0.95945303],[3524.4,2.4916],[3524.2,7.44],[3523.7,12.13],[3523.2,0.75]],[[3524.9,0.49120336],[3525.0,2.08422688],[3525.2,2.4957],[3525.3,2.461993],[3525.6,2.94555434]]]
["bitfinex","ETHUSD",1719014642314,[[3524.8,0.95945303],[3524.4,2.4916],[3524.2,7.44],[3523.7,12.13],[3523.2,0.75]],[[3524.9,2.57543024],[3525.2,2.4957],[3525.3,2.461993],[3525.6,2.94555434],[3540.1,12.27314309]]]
["bitfinex","ETHUSD",1719014642519,[[3524.8,0.95945303],[3524.4,2.4916],[3524.2,7.44],[3523.7,12.13],[3523.2,0.75]],[[3524.9,0.49120336],[3525.0,2.08422688],[3525.2,2.4957],[3525.3,2.461993],[3525.6,2.94555434]]]
["bitfinex","ETHUSD",1719014642820,[[3524.8,0.95945303],[3524.4,2.4916],[3524.2,7.44],[3523.7,12.13],[3523.2,0.75]],[[3525.0,2.08422688],[3525.2,2.4957],[3525.3,2.461993],[3525.6,2.94555434]]]
["bitfinex","ETHUSD",1719014642821,[[3524.8,0.95945303],[3524.4,2.4916],[3524.2,7.44],[3523.7,12.13],[3523.2,0.75]],[[3525.0,2.08408264],[3525.2,2.4957],[3525.3,2.46182262],[3525.6,2.94555434],[3528.1,1.63648698]]]
["bitfinex","ETHUSD",1719014643026,[[3524.8,0.95945303],[3524.4,2.4916],[3524.2,7.44],[3523.7,12.13],[3523.2,0.75]],[[3524.9,2.57528503],[3525.2,2.4957],[3525.3,2.46182262],[3525.6,2.94555434],[3526.2,1.95466687]]]
["bitfinex","ETHUSD",1719014643320,[[3524.8,0.95945303],[3524.4,2.4916],[3524.2,7.44],[3523.7,12.13],[3523.2,0.75]],[[3524.9,2.5752498],[3525.2,2.4957],[3525.3,2.46177908],[3525.6,2.94555434],[3526.2,1.9546326]]]
["bitfinex","ETHUSD",1719014643893,[[3524.8,0.95945303],[3524.4,2.4916],[3524.2,7.44],[3523.7,12.13],[3523.2,0.75]],[[3524.9,2.57524954],[3525.2,2.4957],[3525.3,2.46177908],[3525.6,2.94555434],[3526.2,1.95462581]]]
["bitfinex","ETHUSD",1719014644096,[[3524.8,0.95945303],[3524.4,2.4916],[3524.2,7.44],[3523.7,12.13],[3523.2,0.75]],[[3524.9,0.49120376],[3525.0,2.08404578],[3525.2,2.4957],[3525.3,2.46177908],[3525.6,2.94555434]]]
["bitfinex","ETHUSD",1719014644632,[[3524.8,0.95945303],[3524.4,2.4916],[3524.2,7.44],[3523.7,12.13],[3523.2,0.75]],[[3524.9,0.49120376],[3525.1,2.08404578],[3525.4,2.46177908],[3525.5,2.4703],[3525.7,2.94555434]]]
["bitfinex","ETHUSD",1719014644919,[[3524.8,3.34965303],[3524.2,7.44],[3523.7,12.13],[3523.2,1.34596274],[3523.0,0.89394411]],[[3524.9,0.49120376],[3525.2,2.08404578],[3525.5,4.93207908],[3525.8,5.94555434],[3526.8,3.43645454]]]
["bitfinex","ETHUSD",1719014645125,[[3524.8,3.34965303],[3524.2,7.44],[3523.7,12.13],[3523.2,1.34596274],[3523.0,0.89394411]],[[3524.9,0.49120376],[3525.2,2.08404578],[3525.5,4.93207908],[3525.8,5.94555434],[3526.1,0.871]]]
["bitfinex","ETHUSD",1719014645519,[[3524.8,3.34965303],[3524.2,7.44],[3523.7,12.13],[3523.3,0.75],[3523.2,1.34596274]],[[3524.9,0.49120376],[3525.2,2.08404578],[3525.5,4.93207908],[3525.8,5.94555434],[3527.1,0.75]]]
["bitfinex","ETHUSD",1719014645723,[[3524.8,3.34965303],[3524.2,7.44],[3523.7,12.13],[3523.3,0.75],[3523.2,1.34596274]],[[3524.9,0.49120376],[3525.2,2.08404578],[3525.5,4.93207908],[3525.8,5.94555434],[3526.1,0.871]]]
["bitfinex","ETHUSD",1719014646036,[[3524.8,3.34965303],[3524.2,7.44],[3523.7,12.13],[3523.3,0.75],[3523.2,1.34596274]],[[3524.9,0.49116078],[3525.2,2.08353125],[3525.5,4.93147129],[3525.8,3.0],[3525.9,2.94555434]]]
["bitfinex","ETHUSD",1719014646324,[[3524.8,3.34965303],[3524.2,7.44],[3523.7,12.13],[3523.3,0.75],[3523.2,1.34596274]],[[3524.9,0.49116078],[3525.2,2.08353125],[3525.5,4.93147129],[3525.8,3.0]]]
["bitfinex","ETHUSD",1719014646325,[[3524.8,3.34965303],[3524.2,7.44],[3523.7,12.13],[3523.3,0.75],[3523.2,1.34596274]],[[3524.9,0.49116078],[3525.2,2.08353125],[3525.5,4.93147129],[3525.8,5.94555434],[3530.4,6.3820344]]]
["bitfinex","ETHUSD",1719014646727,[[3524.8,3.34965303],[3524.2,7.44],[3523.7,12.13],[3523.3,0.75],[3523.2,1.34596274]],[[3524.9,0.49116078],[3525.2,2.08353125],[3525.5,4.93147129],[3525.8,5.94555434],[3526.3,9.28582201]]]
["bitfinex","ETHUSD",1719014647297,[[3524.8,3.34965303],[3524.2,7.44],[3523.7,12.13],[3523.4,0.75],[3523.3,0.75]],[[3524.9,0.49116078],[3525.2,2.08353125],[3525.5,4.93147129],[3525.8,5.94555434],[3526.3,9.28582201]]]
["bitfinex","ETHUSD",1719014647298,[[3524.8,3.34965303],[3524.2,7.44],[3523.7,12.13],[3523.4,0.75],[3523.3,0.75]],[[3524.9,0.49116078],[3525.2,2.08353125],[3525.5,4.93147129],[3525.8,5.94555434],[3526.0,0.871]]]
["bitfinex","ETHUSD",1719014647497,[[3524.8,3.34965303],[3524.2,7.44],[3523.7,12.13],[3523.4,0.75],[3523.3,1.34596274]],[[3524.9,0.49116078],[3525.2,2.08353125],[3525.5,4.93147129],[3525.8,3.0],[3525.9,2.94555434]]]
["bitfinex","ETHUSD",1719014647701,[[3524.8,3.34965303],[3524.2,7.44],[3523.7,12.13],[3523.4,0.75],[3523.3,0.75]],[[3524.9,0.49116078],[3525.2,2.08353125],[3525.5,2.46117129],[3525.8,5.4703],[3525.9,2.94555434]]]
["bitfinex","ETHUSD",1719014647923,[[3524.8,3.34965303],[3524.2,7.44],[3523.7,12.13],[3523.4,0.75],[3523.3,1.34596274]],[[3524.9,0.49116078],[3525.2,2.08353125],[3525.5,2.46117129],[3525.8,5.4703],[3525.9,2.94555434]]]
["bitfinex","ETHUSD",1719014648331,[[3524.8,3.34965303],[3524.2,7.44],[3523.7,12.13],[3523.4,0.75],[3523.3,1.34596274]],[[3524.9,0.49116078],[3525.2,2.08353125],[3525.5,2.46117129],[3525.8,8.41585434],[3734.6,0.30828855]]]
["bitfinex","ETHUSD",1719014648533,[[3524.8,3.34965303],[3524.2,7.44],[3523.7,12.13],[3523.4,0.75],[3523.3,1.34596274]],[[3524.9,0.49116078],[3525.2,2.08353125],[3525.5,2.46117129],[3525.8,8.41585434],[3526.8,3.43645454]]]
["bitfinex","ETHUSD",1719014648932,[[3524.8,3.34965303],[3524.2,7.44],[3523.7,12.13],[3523.4,0.75],[3523.3,1.34596274]],[[3525.8,8.41585434],[3526.8,3.43645454],[3528.1,1.63648698],[3529.2,5.84505152],[3533.0,3.8645732]]]
["bitfinex","ETHUSD",1719014649254,[[3525.1,0.871],[3524.8,2.47865303],[3524.2,7.44],[3523.7,12.13],[3523.4,0.75]],[[3525.8,8.41585434],[3526.8,3.43645454],[3528.1,1.63648698],[3529.2,5.84505152],[3533.0,3.8645732]]]
["bitfinex","ETHUSD",1719014649255,[[3525.1,0.871],[3524.8,2.47865303],[3524.2,7.44],[3523.7,12.13],[3523.4,0.75]],[[3525.2,2.08405723],[3525.5,2.4617926],[3525.7,0.84115183],[3525.8,8.41585434],[3526.2,1.9539693]]]
["bitfinex","ETHUSD",1719014649449,[[3525.1,0.871],[3524.8,2.47865303],[3524.2,7.44],[3523.7,12.13],[3523.4,0.75]],[[3525.2,2.57520906],[3525.5,2.4617926],[3525.8,8.41585434],[3526.2,1.9539693],[3544.3,0.1203043]]]
["bitfinex","ETHUSD",1719014649736,[[3525.1,0.95933697],[3524.8,2.3902],[3524.2,7.44],[3523.7,12.13],[3523.4,0.75]],[[3525.2,2.57520906],[3525.5,2.4617926],[3525.8,8.41585434],[3526.2,1.9539693],[3526.9,0.04938577]]]
["bitfinex","ETHUSD",1719014650113,[[3525.1,0.95933697],[3524.8,2.3902],[3524.2,7.44],[3523.7,12.13],[3523.4,0.75]],[[3525.2,2.57520906],[3525.5,2.4617926],[3525.8,5.4703],[3525.9,2.94555434],[3526.2,1.9539693]]]
["bitfinex","ETHUSD",1719014650716,[[3525.1,0.95933697],[3524.8,2.3902],[3524.2,7.44],[3523.7,12.13],[3523.4,0.75]],[[3525.2,2.57520906],[3525.5,2.4617926],[3525.8,8.41585434],[3526.2,1.9539693],[3526.6,0.28548004]]]
["bitfinex","ETHUSD",1719014651127,[[3525.1,0.95933697],[3524.8,2.3902],[3524.2,7.44],[3523.7,12.13],[3523.4,0.75]],[[3525.2,2.57520906],[3525.5,2.4617926],[3525.8,5.4703],[3525.9,2.94555434],[3526.2,1.9539693]]]
["bitfinex","ETHUSD",1719014651516,[[3525.1,0.95933697],[3524.8,2.3902],[3524.2,7.44],[3523.7,12.13],[3523.4,0.75]],[[3525.2,2.57520906],[3525.5,2.4617926],[3525.8,5.4703],[3526.2,1.9539693]]]
["bitfinex","ETHUSD",1719014651517,[[3525.1,0.95933697],[3524.8,2.3902],[3524.2,7.44],[3523.7,12.13],[3523.4,0.75]],[[3525.2,2.57520906],[3525.5,2.4617926],[3525.8,8.41585434],[3526.2,1.9539693],[3735.7,0.0330084]]]
["bitfinex","ETHUSD",1719014651940,[[3525.1,0.95933697],[3524.8,2.3902],[3524.2,7.44],[3523.7,12.13],[3523.4,0.75]],[[3525.2,2.57520906],[3525.5,2.4617926],[3525.8,8.41585434],[3526.2,1.9539693],[3529.1,5.40014286]]]
["bitfinex","ETHUSD",1719014652140,[[3525.1,0.95933697],[3524.8,2.3902],[3524.2,7.44],[3523.7,12.13],[3523.4,0.75]],[[3525.2,2.57520906],[3525.5,2.4617926],[3525.8,8.41585434],[3529.1,5.40014286]]]
["bitfinex","ETHUSD",1719014652141,[[3525.1,0.95933697],[3524.8,2.3902],[3524.2,7.44],[3523.7,12.13],[3523.4,0.75]],[[3525.2,2.57550093],[3525.5,2.46213588],[3525.8,8.41585434],[3527.1,1.04939029],[3528.1,2.61879316]]]
["bitfinex","ETHUSD",1719014652333,[[3525.1,0.08833697],[3525.0,0.871],[3524.6,2.3902],[3524.2,7.44],[3523.7,12.13]],[[3525.2,0.49115309],[3525.4,2.4703],[3525.5,2.46213588],[3525.8,5.94555434],[3526.2,1.95402731]]]
["bitfinex","ETHUSD",1719014652526,[[3525.0,0.871],[3524.6,2.3902],[3524.2,7.44],[3523.7,12.13],[3523.3,0.75]],[[3525.2,0.49116755],[3525.4,4.93234485],[3525.8,5.94555434],[3526.2,1.95397291],[3528.1,2.61882208]]]
["bitfinex","ETHUSD",1719014652737,[[3525.1,0.08833697],[3525.0,0.871],[3524.6,2.3902],[3524.2,7.44],[3523.7,12.13]],[[3525.4,4.93234485],[3525.8,5.94555434],[3526.2,1.95397291],[3526.7,3.43645454],[3527.7,5.55505851]]]
["bitfinex","ETHUSD",1719014653040,[[3525.0,0.871],[3524.6,2.3902],[3524.2,7.44],[3523.7,12.13],[3522.7,1.49043755]],[[3525.3,0.49116206],[3525.4,4.93235573],[3525.8,5.94555434],[3526.2,1.95398058],[3526.5,1.706]]]
["bitfinex","ETHUSD",1719014653217,[[3525.0,0.871],[3524.6,2.3902],[3524.2,7.44],[3523.7,12.13],[3522.7,1.49043755]],[[3525.1,2.0842772],[3525.2,0.49116206],[3525.4,4.93235573],[3525.8,5.94555434],[3526.4,1.95398058]]]
["bitfinex","ETHUSD",1719014653408,[[3525.0,0.871],[3524.6,2.3902],[3524.2,7.44],[3523.7,12.13],[3522.7,1.49043755]],[[3525.1,2.57543926],[3525.4,4.93235573],[3525.8,5.94555434],[3526.4,1.95398058],[3532.0,7.36383117]]]
["bitfinex","ETHUSD",1719014653609,[[3525.0,0.871],[3524.6,2.3902],[3524.2,7.44],[3523.7,12.13],[3522.7,1.49043755]],[[3525.1,2.57543926],[3525.4,4.93235573],[3525.8,5.94555434],[3526.4,1.95398058],[3527.7,1.136727]]]
["bitfinex","ETHUSD",1719014654038,[[3525.0,0.871],[3524.6,2.3902],[3524.2,7.44],[3523.7,12.13],[3522.7,1.49043755]],[[3525.1,2.57543926],[3525.4,4.93235573],[3525.8,5.94555434],[3526.4,1.95398058],[3526.7,10.72645454]]]
["bitfinex","ETHUSD",1719014654440,[[3525.0,0.871],[3524.6,2.3902],[3524.2,7.44],[3523.7,12.13],[3523.1,1.13682]],[[3525.1,2.57543926],[3525.4,4.93235573],[3525.8,5.94555434],[3526.4,1.95398058],[3526.7,7.29]]]
["bitfinex","ETHUSD",1719014654640,[[3525.0,0.871],[3524.6,2.3902],[3524.2,7.44],[3523.7,12.13],[3523.1,2.03109252]],[[3525.1,2.57543926],[3525.4,4.93235573],[3525.8,5.94555434],[3526.4,1.95398058],[3526.7,7.29]]]
["bitfinex","ETHUSD",1719014655139,[[3525.0,0.871],[3524.6,2.3902],[3524.2,7.44],[3523.7,12.13],[3523.1,2.03109252]],[[3525.4,2.4703],[3525.8,5.94555434],[3526.7,7.29],[3528.1,1.63648698],[3533.0,3.8645732]]]
["bitfinex","ETHUSD",1719014655322,[[3525.0,0.871],[3524.6,2.3902],[3524.2,7.44],[3523.7,12.13],[3523.1,2.03109252]],[[3525.1,2.08435581],[3525.3,0.49116367],[3525.4,4.9324453],[3525.8,5.94555434],[3526.6,2.23953232]]]
["bitfinex","ETHUSD",1719014655523,[[3525.0,0.871],[3524.6,2.3902],[3524.2,7.44],[3523.7,12.13],[3523.5,0.75]],[[3525.1,2.08435581],[3525.4,4.9324453],[3525.8,5.94555434],[3526.6,2.23953232]]]
["bitfinex","ETHUSD",1719014655524,[[3525.0,0.871],[3524.6,2.3902],[3524.2,7.44],[3523.7,12.13],[3523.5,0.75]],[[3525.1,0.49116367],[3525.2,2.08435581],[3525.4,2.4703],[3525.5,2.4621453],[3525.8,5.94555434]]]
["bitfinex","ETHUSD",1719014655711,[[3525.0,0.871],[3524.6,2.3902],[3524.2,7.44],[3523.7,12.13],[3523.5,0.75]],[[3525.1,0.49116367],[3525.2,2.08435581],[3525.4,2.4703],[3525.5,2.4621453],[3525.8,3.0]]]
["bitfinex","ETHUSD",1719014656712,[[3525.0,0.871],[3524.6,2.3902],[3524.2,7.44],[3523.7,12.13],[3523.5,0.75]],[[3525.1,0.49116367],[3525.2,2.08435581],[3525.4,2.4703],[3525.5,2.4621453],[3525.8,5.94555434]]]
["bitfinex","ETHUSD",1719014657114,[[3524.6,2.3902],[3524.2,7.44],[3523.7,12.13],[3523.3,1.34618168],[3520.5,40.4942958]],[[3525.1,0.49116367],[3525.2,2.08435581],[3525.4,2.4703],[3525.5,2.4621453],[3525.8,5.94555434]]]
["bitfinex","ETHUSD",1719014657315,[[3524.9,0.871],[3524.6,2.3902],[3524.2,7.44],[3523.7,12.13],[3523.3,0.75]],[[3525.1,2.57551948],[3525.4,4.9324453],[3525.8,5.94555434],[3569.4,198.348131],[3735.0,0.4995]]]
["bitfinex","ETHUSD",1719014657625,[[3524.9,0.871],[3524.7,0.08848035],[3524.6,2.3902],[3524.2,7.44],[3523.7,12.13]],[[3525.0,0.49116367],[3525.1,2.08435581],[3525.4,4.9324453],[3525.8,5.94555434],[3569.4,198.348131]]]
["bitfinex","ETHUSD",1719014657835,[[3524.9,0.871],[3524.6,2.3902],[3524.2,7.44],[3523.7,12.13],[3518.2,16.0330474]],[[3525.0,0.49116367],[3525.1,2.08435581],[3525.4,4.9324453],[3525.8,5.94555434],[3530.4,6.3820344]]]
["bitfinex","ETHUSD",1719014658333,[[3524.9,0.871],[3524.6,2.3902],[3524.2,7.44],[3523.7,12.13],[3523.3,1.34618168]],[[3525.0,0.49116909],[3525.2,2.08431103],[3525.4,2.4703],[3525.5,2.4620924],[3525.8,5.94555434]]]
["bitfinex","ETHUSD",1719014658634,[[3524.9,0.871],[3524.6,2.3902],[3524.2,7.44],[3523.7,12.13],[3523.3,1.34618168]],[[3525.0,0.49116493],[3525.2,2.08431103],[3525.4,2.4703],[3525.5,2.4620924],[3525.8,5.94555434]]]
["bitfinex","ETHUSD",1719014661358,[[3524.9,0.871],[3524.6,2.3902],[3524.2,7.44],[3523.7,12.13],[3523.3,1.34618168]],[[3525.4,2.4703],[3525.8,5.94555434],[3528.1,1.63648698],[3532.9,20.68452536],[3533.0,3.8645732]]]
["bitfinex","ETHUSD",1719014661644,[[3524.9,0.871],[3524.6,2.3902],[3524.2,7.44],[3523.7,12.13],[3523.3,1.34617389]],[[3525.2,2.08436289],[3525.3,0.491158],[3525.4,2.4703],[3525.5,2.46215366],[3525.8,5.94555434]]]
["bitfinex","ETHUSD",1719014661812,[[3524.9,0.871],[3524.6,2.3902],[3524.2,7.44],[3523.7,12.13],[3523.3,1.34617398]],[[3525.2,2.08436289],[3525.4,2.4703],[3525.5,2.46215366],[3525.8,5.94555434]]]
["bitfinex","ETHUSD",1719014661813,[[3524.9,0.871],[3524.6,2.3902],[3524.2,7.44],[3523.7,12.13],[3523.3,1.34617398]],[[3525.1,0.49115794],[3525.2,2.08435717],[3525.4,2.4703],[3525.5,2.46214691],[3525.8,5.94555434]]]
["bitfinex","ETHUSD",1719014662034,[[3524.9,0.871],[3524.6,2.3902],[3524.2,7.44],[3523.7,12.13],[3523.3,1.34617398]],[[3525.0,0.49115794],[3525.1,2.08435717],[3525.4,2.4703],[3525.5,2.46214691],[3525.8,5.94555434]]]
["bitfinex","ETHUSD",1719014664771,[[3524.9,0.871],[3524.6,2.3902],[3524.2,7.44],[3523.7,12.13],[3523.3,1.34617398]],[[3525.0,0.49115832],[3525.1,2.08447044],[3525.4,2.4703],[3525.5,2.46228071],[3525.8,5.94555434]]]
["bitfinex","ETHUSD",1719014667164,[[3524.9,0.871],[3524.2,7.44],[3523.7,12.13],[3523.3,0.75],[3523.2,0.59617398]],[[3525.0,0.49115832],[3525.1,2.08447044],[3525.4,2.46228071],[3525.8,8.25465434],[3528.7,1.43286859]]]
["bitfinex","ETHUSD",1719014667472,[[3524.9,3.1281],[3524.2,7.44],[3523.7,12.13],[3523.3,1.34617398],[3523.2,0.89426097]],[[3525.0,0.49115832],[3525.2,2.08447044],[3525.5,2.46228071],[3525.8,8.25465434],[3528.7,1.43286859]]]
["bitfinex","ETHUSD",1719014667473,[[3524.9,3.1281],[3524.2,7.44],[3523.7,12.13],[3523.3,1.34617398],[3523.2,0.89426097]],[[3525.0,0.49115832],[3525.2,2.08447044],[3525.5,2.46228071],[3525.8,8.25465434],[3527.0,1.07999936]]]
["bitfinex","ETHUSD",1719014667655,[[3524.9,3.21648019],[3524.2,7.44],[3523.7,12.13],[3523.5,0.75],[3523.3,0.59617398]],[[3525.0,0.49115057],[3525.2,2.08463648],[3525.5,2.46247684],[3525.7,0.35],[3525.8,8.25465434]]]
["bitfinex","ETHUSD",1719014668042,[[3524.9,3.21648019],[3524.2,7.44],[3523.7,12.13],[3523.5,0.75],[3523.3,0.59617398]],[[3525.0,0.49115057],[3525.2,2.08463648],[3525.5,2.46247684],[3525.8,8.25465434],[3526.1,2.82500368]]]
["bitfinex","ETHUSD",1719014668263,[[3524.9,3.21648019],[3524.2,7.44],[3523.7,12.13],[3523.5,0.75],[3523.3,0.59617398]],[[3525.0,0.49115057],[3525.2,2.08463648],[3525.5,2.46247684],[3525.8,8.25465434],[3526.0,1.95400368]]]
["bitfinex","ETHUSD",1719014668836,[[3524.9,3.21648019],[3524.2,7.44],[3523.7,12.13],[3523.5,0.75],[3523.3,0.59617398]],[[3525.0,0.49115057],[3525.2,2.08463648],[3525.5,2.46247684],[3525.8,8.25465434],[3526.4,1.95400368]]]
["bitfinex","ETHUSD",1719014669037,[[3524.9,3.21648019],[3524.2,7.44],[3523.7,12.13],[3523.5,0.75],[3523.3,0.59617398]],[[3525.0,0.49115057],[3525.2,2.08463648],[3525.5,2.46247684],[3525.8,8.25465434],[3526.3,1.95400368]]]
["bitfinex","ETHUSD",1719014669237,[[3524.9,3.21648019],[3524.2,7.44],[3523.7,12.13],[3523.5,0.75],[3523.3,0.59617398]],[[3525.0,0.49115057],[3525.2,2.08463648],[3525.5,2.46247684],[3525.8,8.25465434],[3526.2,1.95400368]]]
["bitfinex","ETHUSD",1719014669439,[[3524.9,3.21648019],[3524.2,7.44],[3523.7,12.13],[3523.5,0.75],[3523.3,0.59617398]],[[3525.0,0.49115057],[3525.2,2.08463648],[3525.5,2.46247684],[3525.8,8.25465434],[3526.1,2.82500368]]]
["bitfinex","ETHUSD",1719014669741,[[3524.9,3.21646311],[3524.2,7.44],[3523.7,12.13],[3523.5,0.75],[3523.4,1.34617398]],[[3525.0,0.49115057],[3525.2,2.08463648],[3525.5,2.46247684],[3525.8,8.25465434],[3526.0,1.95400368]]]
["bitfinex","ETHUSD",1719014670240,[[3524.9,3.21646311],[3524.2,7.44],[3523.7,12.13],[3523.5,0.75],[3523.4,1.34617398]],[[3525.0,0.49115057],[3525.2,2.08463648],[3525.5,2.46247684],[3525.8,5.3091],[3525.9,2.94555434]]]
["bitfinex","ETHUSD",1719014670436,[[3524.9,3.21646311],[3524.2,7.44],[3523.7,12.13],[3523.5,0.75],[3523.4,1.34617398]],[[3525.0,0.49115057],[3525.2,2.08463648],[3525.5,2.46247684],[3525.8,8.25465434],[3526.4,1.95400368]]]
["bitfinex","ETHUSD",1719014670663,[[3524.9,3.21646311],[3524.2,7.44],[3523.7,12.13],[3523.5,0.75],[3523.4,1.34617398]],[[3525.8,8.25465434],[3528.1,1.63648698],[3530.5,6.3820344],[3532.5,0.07104629],[3532.6,10.0]]]
["bitfinex","ETHUSD",1719014670866,[[3525.1,0.871],[3524.9,2.34546311],[3524.2,7.44],[3523.7,12.13],[3523.5,0.75]],[[3525.2,2.08414955],[3525.5,2.46190166],[3525.7,1.31661092],[3525.8,5.3091],[3525.9,2.94555434]]]
["bitfinex","ETHUSD",1719014671056,[[3525.1,0.871],[3524.9,2.2571],[3524.2,7.44],[3523.7,12.13],[3523.5,0.75]],[[3525.7,0.82546543],[3525.8,5.3091],[3525.9,2.94555434],[3526.6,0.28548004],[3528.1,1.63648698]]]
["bitfinex","ETHUSD",1719014671257,[[3525.1,0.95929142],[3524.9,2.2571],[3524.2,7.44],[3523.7,12.13],[3523.5,0.75]],[[3525.2,2.57529176],[3525.5,2.46189748],[3525.7,1.17546543],[3525.8,5.3091],[3525.9,2.94555434]]]
["bitfinex","ETHUSD",1719014671457,[[3525.1,0.95929142],[3524.9,2.2571],[3524.2,7.44],[3523.7,12.13],[3523.5,0.75]],[[3525.2,2.57529176],[3525.5,2.46189748],[3525.7,0.82546543],[3525.8,5.3091],[3525.9,2.94555434]]]
["bitfinex","ETHUSD",1719014671659,[[3525.1,0.95929142],[3524.9,2.2571],[3524.2,7.44],[3523.7,12.13],[3523.5,0.75]],[[3525.2,0.49114575],[3525.7,0.82546543],[3525.8,5.3091],[3525.9,2.94555434],[3527.1,7.58939029]]]
["bitfinex","ETHUSD",1719014671868,[[3525.1,0.95929142],[3524.2,7.44],[3523.7,12.13],[3523.5,0.75]],[[3525.2,0.49114575],[3525.7,0.82546543],[3525.8,5.3091],[3525.9,2.94555434],[3527.1,7.58939029]]]
["bitfinex","ETHUSD",1719014671869,[[3525.1,3.21639142],[3524.2,7.44],[3524.0,0.75],[3523.9,3.75],[3523.8,2.0767513]],[[3525.2,0.49114575],[3525.5,2.08411067],[3525.9,2.46185573],[3526.2,2.94555434],[3526.7,7.29]]]
["bitfinex","ETHUSD",1719014672067,[[3525.2,2.2571],[3525.1,1.50929142],[3524.4,3.0],[3524.2,8.19],[3524.0,0.75]],[[3526.7,7.29]]]
["bitfinex","ETHUSD",1719014672068,[[3525.2,2.2571],[3525.1,1.50929142],[3524.4,3.0],[3524.2,8.19],[3524.0,0.75]],[[3525.8,2.08411067],[3526.1,2.46185573],[3526.3,2.3091],[3526.4,2.94555434],[3526.6,3.0]]]
["bitfinex","ETHUSD",1719014672310,[[3525.2,2.2571],[3525.1,0.63829142],[3524.4,3.0],[3524.2,8.19],[3524.0,1.34625682]],[[3526.3,2.3091],[3526.6,3.0]]]
["bitfinex","ETHUSD",1719014672311,[[3525.2,2.2571],[3525.1,0.63829142],[3524.4,3.0],[3524.2,8.19],[3524.0,1.34625682]],[[3525.7,0.49106205],[3525.9,2.08411067],[3526.3,4.77095573],[3526.6,7.89907198],[3527.3,12.49]]]
["bitfinex","ETHUSD",1719014672482,[[3525.3,0.08820552],[3525.2,2.2571],[3525.1,0.55],[3524.4,3.0],[3524.2,8.19]],[[3525.6,0.49106205],[3525.9,2.08411067],[3526.3,4.77095573],[3526.6,7.89907198],[3527.3,12.49]]]
["bitfinex","ETHUSD",1719014672653,[[3525.5,0.871],[3525.2,2.2571],[3525.1,0.55],[3524.4,3.0],[3524.2,8.19]],[[3525.9,2.08411067],[3526.3,4.77095573],[3526.6,7.89907198],[3527.3,12.49],[3533.0,1.47343725]]]
["bitfinex","ETHUSD",1719014672841,[[3525.4,0.08816968],[3525.2,2.2571],[3525.1,0.55],[3524.4,3.0],[3524.2,8.19]],[[3525.8,0.49104986],[3525.9,2.08411067],[3526.3,4.77095573],[3526.6,7.89907198],[3527.3,12.49]]]
["bitfinex","ETHUSD",1719014673042,[[3525.2,2.2571],[3525.1,0.55],[3524.4,3.0],[3524.2,8.19],[3524.1,1.48034259]],[[3525.7,0.49104986],[3525.9,2.08411067],[3526.3,4.77095573],[3526.6,7.89907198],[3527.3,12.49]]]
["bitfinex","ETHUSD",1719014673349,[[3525.7,0.871],[3525.2,2.2571],[3525.1,0.55],[3524.4,3.0],[3524.2,8.19]],[[3526.0,2.08411067],[3526.3,4.77095573],[3526.6,4.95351764],[3526.7,10.23555434],[3526.9,0.871]]]
["bitfinex","ETHUSD",1719014673544,[[3525.2,2.2571],[3525.1,0.55],[3524.4,3.0],[3524.2,8.19],[3523.0,5.26384048]],[[3525.9,0.49104955],[3526.0,2.08411067],[3526.2,0.47709557],[3526.3,4.77095573],[3526.6,4.95351764]]]
["bitfinex","ETHUSD",1719014673740,[[3525.2,2.2571],[3525.1,0.55],[3524.4,3.0],[3524.2,8.19],[3523.0,5.26384048]],[[3526.0,2.08411067],[3526.3,4.77095573],[3526.6,4.95351764]]]
["bitfinex","ETHUSD",1719014673741,[[3525.9,0.871],[3525.3,0.55],[3525.2,2.2571],[3525.1,0.55],[3524.4,3.0]],[[3526.0,2.083205],[3526.3,4.76988591],[3526.6,3.0],[3528.1,2.61858561],[3529.9,0.00399902]]]
["bitfinex","ETHUSD",1719014673961,[[3525.9,0.871],[3525.3,7.44],[3525.2,2.2571],[3525.1,0.55],[3524.8,12.13]],[[3526.0,2.57425424],[3526.3,4.76988591],[3526.6,4.95404384],[3526.7,2.94555434],[3527.1,1.706]]]
["bitfinex","ETHUSD",1719014674169,[[3525.9,0.95899053],[3525.3,7.44],[3525.2,2.2571],[3525.1,0.55],[3524.8,12.13]],[[3526.0,2.57425424],[3526.3,4.76988591],[3526.6,3.0],[3526.7,2.94555434],[3526.8,1.95404384]]]
["bitfinex","ETHUSD",1719014674379,[[3525.9,0.95899053],[3525.3,7.44],[3525.2,2.2571],[3525.1,0.55],[3524.8,12.13]],[[3526.0,2.57425424],[3526.3,2.3091],[3526.4,2.46078591],[3526.6,3.0],[3526.7,2.94555434]]]
["bitfinex","ETHUSD",1719014675351,[[3525.9,0.95899053],[3525.3,7.44],[3525.2,2.2571],[3525.1,0.55],[3524.8,12.13]],[[3526.0,3.06258966],[3526.3,2.3091],[3526.4,2.46078591],[3526.6,3.0],[3526.7,3.81655434]]]
["bitfinex","ETHUSD",1719014675552,[[3525.9,0.871],[3525.3,7.44],[3525.2,2.2571],[3525.1,0.55],[3524.8,12.13]],[[3526.0,3.06258966],[3526.3,4.76988591],[3526.6,3.0],[3526.7,3.81655434],[3741.7,0.0011]]]
["bitfinex","ETHUSD",1719014675774,[[3525.9,0.871],[3525.3,7.44],[3525.2,2.2571],[3525.1,0.55],[3524.8,12.13]],[[3526.0,3.06258966],[3526.3,4.76988591],[3526.6,3.0],[3526.7,3.81655434],[3527.1,1.9884021]]]
["bitfinex","ETHUSD",1719014676102,[[3525.9,0.871],[3525.3,7.44],[3525.2,2.2571],[3525.1,0.55],[3524.8,12.13]],[[3526.0,3.06159502],[3526.3,4.76870029],[3526.6,3.0],[3526.7,3.81655434],[3526.9,1.95401037]]]
["bitfinex","ETHUSD",1719014676242,[[3525.9,0.871],[3525.3,7.44],[3525.2,2.2571],[3525.1,0.55],[3524.8,12.13]],[[3526.0,0.97939372],[3526.1,2.0822013],[3526.3,2.3091],[3526.4,2.45960029],[3526.6,3.0]]]
["bitfinex","ETHUSD",1719014676443,[[3525.9,0.871],[3525.3,7.44],[3525.1,0.55],[3524.8,12.13]],[[3526.0,0.97939372],[3526.3,2.3091],[3526.4,2.45960029],[3526.6,3.0]]]
["bitfinex","ETHUSD",1719014676444,[[3525.9,0.871],[3525.6,2.2571],[3525.3,7.44],[3525.1,0.55],[3524.8,12.13]],[[3526.0,0.4910583],[3526.3,2.0822013],[3526.6,7.76870029],[3527.0,4.89956189],[3527.1,0.2824021]]]
["bitfinex","ETHUSD",1719014676679,[[3525.9,0.871],[3525.6,2.2571],[3525.3,7.44],[3525.1,0.55],[3524.8,12.13]],[[3526.0,0.4910583],[3526.6,7.76870029],[3527.0,4.89956189],[3527.1,0.2824021]]]
["bitfinex","ETHUSD",1719014676680,[[3525.9,0.871],[3525.6,2.2571],[3525.3,7.44],[3525.1,0.55],[3524.8,12.13]],[[3526.0,0.4910583],[3526.4,2.0822013],[3526.6,5.3091],[3526.7,2.45960029],[3527.0,2.94555434]]]
["bitfinex","ETHUSD",1719014676971,[[3525.9,0.9588767],[3525.6,2.2571],[3525.3,7.44],[3525.1,0.55],[3524.8,12.13]],[[3526.0,0.4910054],[3526.4,2.08209138],[3526.6,5.3091],[3526.7,2.45947045],[3527.1,4.09895644]]]
["bitfinex","ETHUSD",1719014677183,[[3525.9,0.9588767],[3525.6,2.2571],[3525.3,7.44],[3525.1,0.55],[3524.8,12.13]],[[3526.0,0.4910054],[3526.4,2.08209138],[3526.6,5.3091],[3526.7,2.45947045],[3527.1,3.81655434]]]
["bitfinex","ETHUSD",1719014677485,[[3526.0,2.2571],[3525.9,1.5088767],[3525.3,7.44],[3525.1,0.55],[3524.8,12.13]],[[3526.6,3.0],[3526.7,2.08209138],[3526.8,2.3091],[3527.0,2.45947045],[3527.1,1.95400755]]]
["bitfinex","ETHUSD",1719014677664,[[3526.3,0.871],[3526.0,2.2571],[3525.9,0.6378767],[3525.3,7.44],[3524.8,12.13]],[[3526.5,0.49096139],[3526.6,3.0],[3526.7,2.08209138],[3526.8,2.3091],[3527.0,2.45947045]]]
["bitfinex","ETHUSD",1719014677866,[[3526.3,0.871],[3526.1,0.08776237],[3526.0,2.2571],[3525.9,0.55],[3525.3,7.44]],[[3526.4,0.49096139],[3526.6,3.0],[3526.7,2.08209138],[3526.8,2.3091],[3527.0,2.45947045]]]
["bitfinex","ETHUSD",1719014678055,[[3526.3,0.871],[3526.0,2.2571],[3525.9,0.55],[3525.3,7.44]],[[3526.4,0.49096139],[3526.6,3.0],[3526.7,2.08209138],[3526.8,2.3091]]]
["bitfinex","ETHUSD",1719014678056,[[3526.3,0.871],[3526.0,2.2571],[3525.9,0.55],[3525.3,7.44],[3520.8,0.16357087]],[[3526.4,0.49096139],[3526.6,3.0],[3526.7,2.08209138],[3526.8,2.3091],[3527.1,2.45947045]]]
["bitfinex","ETHUSD",1719014678259,[[3526.3,0.871],[3526.0,2.2571],[3525.9,0.55],[3525.3,7.44],[3524.2,0.59625682]],[[3526.4,0.49096139],[3526.6,3.0],[3526.8,4.39119138],[3527.1,2.45947045],[3527.6,1.95400755]]]
["bitfinex","ETHUSD",1719014678453,[[3526.3,0.871],[3526.0,2.2571],[3525.9,0.55],[3525.3,7.44],[3524.2,0.59625682]],[[3526.4,0.49096139],[3526.7,3.0],[3526.8,4.39119138],[3527.1,2.45947045],[3527.6,1.95400755]]]
["bitfinex","ETHUSD",1719014678963,[[3526.3,0.871],[3526.0,2.2571],[3525.9,0.55],[3525.3,7.44],[3524.6,0.75]],[[3526.4,0.49096139],[3526.7,5.08209138],[3526.8,2.3091],[3527.1,2.45947045],[3527.6,1.95400755]]]
["bitfinex","ETHUSD",1719014679283,[[3526.3,0.871],[3526.0,2.2571],[3525.9,0.55],[3525.3,7.44],[3524.6,1.5]],[[3526.7,3.0],[3526.8,4.39119138],[3527.2,2.45947045],[3527.4,0.871],[3527.5,2.94555434]]]
["bitfinex","ETHUSD",1719014679461,[[3526.3,0.871],[3526.0,2.2571],[3525.9,0.55],[3525.3,7.44],[3524.6,1.5]],[[3526.6,0.49096395],[3526.7,3.73911914],[3526.8,4.39119138],[3527.2,2.45947045],[3527.4,0.871]]]
["bitfinex","ETHUSD",1719014679662,[[3526.3,0.871],[3526.0,2.2571],[3525.9,0.55],[3525.3,7.44],[3524.6,1.5]],[[3526.5,0.49096395],[3526.7,3.73911914],[3526.8,4.39119138],[3527.1,2.45947045],[3527.4,0.871]]]
["bitfinex","ETHUSD",1719014679859,[[3526.3,0.871],[3526.0,2.2571],[3525.9,0.55],[3525.3,7.44],[3524.6,1.5]],[[3526.7,3.73911914],[3526.8,2.3091],[3527.4,0.871],[3529.0,1.63648698],[3531.4,4.67090566]]]
["bitfinex","ETHUSD",1719014680060,[[3526.3,0.871],[3526.0,2.2571],[3525.9,0.55],[3525.3,7.44],[3524.6,1.5]],[[3526.6,0.49095676],[3526.7,3.73911914],[3526.8,2.3091],[3526.9,2.08002544],[3527.2,2.45703005]]]
["bitfinex","ETHUSD",1719014680260,[[3526.3,0.871],[3526.0,2.2571],[3525.9,0.55],[3525.3,7.44],[3524.6,1.5]],[[3526.7,3.73911914],[3526.8,2.3091],[3526.9,2.07940334],[3527.2,2.4562952],[3527.7,1.706]]]
["bitfinex","ETHUSD",1719014680586,[[3526.3,0.871],[3526.0,2.2571],[3525.9,0.55],[3525.3,7.44],[3524.6,1.5]],[[3526.6,0.49095646],[3526.7,3.73911914],[3526.8,2.3091],[3526.9,2.07940334],[3527.2,2.4562952]]]
["bitfinex","ETHUSD",1719014680751,[[3526.3,0.871],[3526.0,2.2571],[3525.9,0.55],[3525.3,7.44],[3524.6,1.5]],[[3526.5,0.49095646],[3526.7,3.0],[3526.8,2.3091],[3526.9,2.07940334],[3527.2,2.4562952]]]
["bitfinex","ETHUSD",1719014680951,[[3526.3,0.871],[3526.0,2.2571],[3525.9,0.55],[3525.3,7.44],[3524.6,1.5]],[[3526.7,3.0],[3526.8,2.3091],[3526.9,2.07940334],[3527.2,2.4562952],[3545.6,3.0]]]
["bitfinex","ETHUSD",1719014681180,[[3526.3,0.871],[3526.0,2.2571],[3525.9,0.55],[3525.3,7.44],[3524.6,1.5]],[[3526.6,0.49095608],[3526.8,5.3091],[3526.9,2.07940334],[3527.3,2.4562952],[3527.6,2.94555434]]]
["bitfinex","ETHUSD",1719014681383,[[3526.3,0.871],[3526.0,2.2571],[3525.9,0.55],[3525.3,7.44],[3524.6,1.5]],[[3526.7,3.0],[3526.8,5.3091],[3526.9,2.07940334],[3527.3,2.4562952],[3527.6,4.89991134]]]
["bitfinex","ETHUSD",1719014681677,[[3526.3,0.871],[3526.0,2.2571],[3525.9,0.55],[3525.3,7.44],[3524.6,1.5]],[[3526.6,0.49096099],[3526.7,3.0],[3526.8,2.3091],[3526.9,2.07940334],[3527.3,2.4562952]]]
["bitfinex","ETHUSD",1719014681879,[[3526.3,0.871],[3526.0,2.2571],[3525.9,0.55],[3525.3,7.44],[3524.6,1.5]],[[3526.7,3.0],[3526.8,2.3091],[3526.9,2.07940334],[3527.3,2.4562952],[3527.6,4.89991134]]]
["bitfinex","ETHUSD",1719014682182,[[3526.3,0.871],[3526.0,2.2571],[3525.9,0.55],[3525.3,7.44],[3524.6,1.5]],[[3526.6,0.49095745],[3526.8,5.3091],[3526.9,2.07940334],[3527.3,2.4562952],[3527.6,2.94555434]]]
["bitfinex","ETHUSD",1719014682354,[[3526.3,0.871],[3526.0,2.2571],[3525.9,0.55],[3525.3,7.44],[3524.6,1.5]],[[3526.7,3.0],[3526.8,5.3091],[3527.0,2.07940334],[3527.3,2.4562952],[3527.6,4.89991134]]]
["bitfinex","ETHUSD",1719014682555,[[3526.3,0.871],[3526.0,2.2571],[3525.9,0.55],[3525.3,7.44],[3524.6,1.5]],[[3526.6,0.49095933],[3526.7,3.0],[3526.8,2.3091],[3527.0,2.07940334],[3527.3,2.4562952]]]
["bitfinex","ETHUSD",1719014682863,[[3526.3,0.871],[3526.0,2.2571],[3525.9,0.55],[3524.6,8.94],[3524.5,1.136396]],[[3526.7,3.0],[3526.8,2.3091],[3527.0,2.07940334],[3527.3,2.4562952],[3527.6,4.89991134]]]
["bitfinex","ETHUSD",1719014683057,[[3526.3,0.871],[3526.0,2.2571],[3525.9,0.55],[3524.6,8.94],[3524.5,1.136396]],[[3526.6,0.49096086],[3526.8,2.3091],[3526.9,3.0],[3527.0,2.07841036],[3527.3,2.45512224]]]
["bitfinex","ETHUSD",1719014683259,[[3526.3,0.871],[3526.0,2.2571],[3525.9,0.55],[3524.6,8.94],[3524.5,1.136396]],[[3526.7,3.0],[3526.8,2.3091],[3526.9,3.0],[3527.0,2.07841478],[3527.3,2.45512745]]]
["bitfinex","ETHUSD",1719014683479,[[3526.3,0.871],[3526.0,2.2571],[3525.9,0.55],[3524.6,8.94],[3513.6,8.36733098]],[[3526.6,0.49095789],[3526.8,2.3091],[3526.9,3.0],[3527.0,2.07841478],[3527.3,2.45512745]]]
["bitfinex","ETHUSD",1719014683684,[[3526.3,0.871],[3526.0,2.2571],[3525.9,0.55],[3524.6,8.94],[3513.7,3.41]],[[3526.7,3.0],[3526.8,2.3091],[3526.9,3.0],[3527.0,2.07841478],[3527.3,2.45512745]]]
["bitfinex","ETHUSD",1719014683875,[[3526.3,0.871],[3526.0,2.2571],[3525.9,0.55],[3524.6,8.19],[3524.4,4.136397]],[[3526.6,0.49095781],[3526.8,2.3091],[3526.9,3.0],[3527.0,2.07841478],[3527.3,2.45512745]]]
["bitfinex","ETHUSD",1719014684070,[[3526.3,0.871],[3526.0,2.2571],[3525.9,0.55],[3524.6,8.94],[3524.4,4.136397]],[[3526.8,2.3091],[3526.9,3.0]]]
["bitfinex","ETHUSD",1719014684071,[[3526.3,0.871],[3526.0,2.2571],[3525.9,0.55],[3524.6,8.94],[3524.4,4.136397]],[[3526.5,0.49095781],[3526.7,3.0],[3526.8,2.3091],[3526.9,5.07841478],[3527.2,2.45512745]]]
["bitfinex","ETHUSD",1719014684255,[[3526.3,0.871],[3526.0,2.2571],[3525.9,0.55],[3524.6,8.94],[3524.4,4.136397]],[[3526.7,3.0],[3526.8,2.3091],[3526.9,2.07841478],[3527.2,0.871],[3527.3,2.45512745]]]
["bitfinex","ETHUSD",1719014684457,[[3526.3,0.871],[3526.0,2.2571],[3525.9,0.55],[3524.6,8.94],[3524.4,4.136397]],[[3526.6,0.49097746],[3526.8,5.3091],[3526.9,2.07841478],[3527.2,3.32612745],[3527.7,3.93943018]]]
["bitfinex","ETHUSD",1719014684680,[[3526.3,0.871],[3526.0,2.2571],[3525.9,0.55],[3524.6,8.94],[3524.4,4.136397]],[[3526.8,5.3091],[3526.9,2.07841478],[3527.2,3.32612745],[3527.7,3.93943018]]]
["bitfinex","ETHUSD",1719014684681,[[3526.3,0.871],[3526.0,2.2571],[3525.9,0.55],[3524.6,8.94],[3524.4,4.136397]],[[3526.5,0.49097746],[3526.7,3.0],[3526.8,5.3091],[3526.9,2.07841478],[3527.2,3.32612745]]]
["bitfinex","ETHUSD",1719014684882,[[3526.3,0.871],[3526.0,2.2571],[3525.9,0.55],[3524.6,8.94],[3524.4,4.136397]],[[3526.6,0.49097746],[3526.7,3.0],[3526.8,2.3091],[3526.9,2.07841478],[3527.2,0.871]]]
["bitfinex","ETHUSD",1719014685087,[[3526.3,0.871],[3526.0,2.2571],[3525.9,0.55],[3524.6,8.94],[3524.4,4.136397]],[[3526.7,3.0],[3526.8,2.3091],[3526.9,2.07841478],[3527.2,0.871],[3527.6,4.89991969]]]
["bitfinex","ETHUSD",1719014685288,[[3526.3,0.871],[3526.0,2.2571],[3525.9,0.55],[3524.6,8.94],[3524.4,4.136397]],[[3526.6,0.49097814],[3526.8,5.3091],[3526.9,2.07841478],[3527.2,0.871],[3527.6,2.94555434]]]
["bitfinex","ETHUSD",1719014685466,[[3526.3,0.871],[3526.0,2.2571],[3525.9,0.55],[3524.6,8.94],[3524.4,4.136397]],[[3526.7,3.0],[3526.8,2.3091],[3526.9,2.07841478],[3527.2,0.871],[3527.6,4.89991969]]]
["bitfinex","ETHUSD",1719014685655,[[3526.3,0.871],[3526.0,2.2571],[3525.9,0.55],[3524.6,8.94],[3524.4,4.136397]],[[3526.6,0.49097854],[3526.8,5.3091],[3526.9,2.07841478],[3527.2,0.871],[3527.6,2.94555434]]]
["bitfinex","ETHUSD",1719014685987,[[3526.3,0.871],[3526.0,2.2571],[3525.9,0.55],[3524.6,8.94],[3524.4,4.136397]],[[3526.7,3.0],[3526.8,2.3091],[3526.9,2.07841478],[3527.2,0.871],[3527.6,4.89991969]]]
["bitfinex","ETHUSD",1719014686295,[[3525.8,0.871],[3525.7,7.44],[3525.2,12.13],[3525.1,2.3391],[3524.4,3.0]],[[3526.7,3.0],[3526.8,2.3091],[3527.6,4.89991969]]]
["bitfinex","ETHUSD",1719014686296,[[3525.8,0.871],[3525.7,7.44],[3525.2,12.13],[3525.1,2.3391],[3524.4,3.0]],[[3526.6,4.88197043],[3526.7,0.73875148],[3526.8,3.871],[3527.0,2.45402048],[3527.3,2.94555434]]]
["bitfinex","ETHUSD",1719014686456,[[3525.8,0.871],[3525.7,7.44],[3525.2,12.13],[3525.1,2.3391],[3524.4,3.0]],[[3526.5,2.80449278],[3526.6,2.07747765],[3526.7,0.73875148],[3526.8,3.871],[3527.0,2.45402048]]]
["bitfinex","ETHUSD",1719014686655,[[3525.9,0.08741003],[3525.8,0.871],[3525.7,7.44],[3525.2,12.13],[3525.1,2.3391]],[[3526.4,0.49103298],[3526.5,2.3135],[3526.6,2.07731536],[3526.7,0.73875148],[3526.8,3.871]]]
["bitfinex","ETHUSD",1719014686875,[[3525.9,0.08741003],[3525.8,0.871],[3525.7,7.44],[3525.2,12.13],[3525.1,2.3391]],[[3526.3,0.49103298],[3526.5,2.3135],[3526.6,2.07731536],[3526.7,0.73875148],[3526.8,3.871]]]
["bitfinex","ETHUSD",1719014687102,[[3525.8,0.871],[3525.7,7.44],[3525.2,12.13],[3525.1,2.3391],[3523.5,0.5945847]],[[3526.4,0.49103298],[3526.5,2.3135],[3526.6,2.07731536],[3526.7,0.73875148],[3526.8,3.871]]]
["bitfinex","ETHUSD",1719014687270,[[3525.8,0.871],[3525.7,7.44],[3525.5,2.3391],[3525.2,12.13],[3523.6,0.5945847]],[[3526.3,0.49103298],[3526.5,2.3135],[3526.6,2.07731536],[3526.7,0.73875148],[3526.8,3.871]]]
["bitfinex","ETHUSD",1719014687469,[[3525.9,0.08741003],[3525.8,0.871],[3525.7,7.44],[3525.5,2.3391],[3525.2,12.13]],[[3526.4,0.49103298],[3526.5,2.3135],[3526.6,2.07731536],[3526.7,0.73875148],[3526.8,3.871]]]
["bitfinex","ETHUSD",1719014687902,[[3525.8,0.871],[3525.7,7.44],[3525.5,2.3391],[3525.2,12.13],[3523.5,0.5945847]],[[3526.4,0.49103298],[3526.5,2.3135],[3526.6,2.07731536],[3526.7,0.73875148],[3526.8,3.871]]]
["bitfinex","ETHUSD",1719014688098,[[3526.0,0.08737421],[3525.8,0.871],[3525.7,7.44],[3525.5,2.3391],[3525.2,12.13]],[[3526.4,0.49103298],[3526.5,2.3135],[3526.6,2.07731536],[3526.7,0.73875148],[3526.8,3.871]]]
["bitfinex","ETHUSD",1719014688292,[[3525.9,0.08741003],[3525.8,0.871],[3525.7,7.44],[3525.5,2.3391],[3525.2,12.13]],[[3526.4,1.05309296],[3526.5,2.3135],[3526.6,2.07731536],[3526.7,0.73875148],[3526.8,3.871]]]
["bitfinex","ETHUSD",1719014688609,[[3526.0,0.08737421],[3525.8,0.871],[3525.7,7.44],[3525.5,2.3391],[3525.2,12.13]],[[3526.3,0.49103407],[3526.4,0.56205998],[3526.5,2.3135],[3526.6,2.07731536],[3526.7,0.73875148]]]
["bitfinex","ETHUSD",1719014688773,[[3525.8,0.871],[3525.7,7.44],[3525.5,2.3391],[3525.2,12.13],[3523.6,0.28876919]],[[3526.2,0.49103407],[3526.4,0.56205998],[3526.5,2.3135],[3526.6,2.07739599],[3526.7,0.73875148]]]
["bitfinex","ETHUSD",1719014688974,[[3525.9,0.08741003],[3525.8,0.871],[3525.7,7.44],[3525.5,2.3391],[3525.2,12.13]],[[3526.3,0.49103407],[3526.4,0.56205998],[3526.5,2.3135],[3526.6,2.07739599],[3526.7,0.73875148]]]
["bitfinex","ETHUSD",1719014689171,[[3525.8,0.871],[3525.7,7.44],[3525.5,2.3391],[3525.2,12.13],[3523.6,0.88276216]],[[3526.4,0.56205998],[3526.5,2.3135],[3526.6,2.07739459],[3526.7,0.73875148],[3526.9,2.45392236]]]
["bitfinex","ETHUSD",1719014689476,[[3525.9,0.08741003],[3525.7,7.44],[3525.5,2.3391],[3525.2,12.13],[3524.1,1.886495]],[[3526.3,0.98633236],[3526.5,3.1845],[3526.6,2.07739459],[3526.7,0.73875148],[3526.8,3.0]]]
["bitfinex","ETHUSD",1719014689672,[[3525.9,0.08741003],[3525.7,7.44],[3525.6,0.871],[3525.2,14.4691],[3524.1,1.886495]],[[3526.2,2.3135],[3526.3,0.49529546],[3526.4,2.07741634],[3526.5,0.871],[3526.7,3.19269953]]]
["bitfinex","ETHUSD",1719014689878,[[3525.7,7.44],[3525.6,0.871],[3525.2,14.4691],[3524.1,1.886495],[3521.6,2.95317564]],[[3526.1,0.49106658],[3526.2,2.3135],[3526.3,0.49529546],[3526.4,2.07741634],[3526.5,0.871]]]
["bitfinex","ETHUSD",1719014690189,[[3525.8,0.08754545],[3525.7,7.44],[3525.6,0.871],[3525.2,14.4691],[3524.1,0.75]],[[3526.0,0.49107253],[3526.2,2.3135],[3526.3,2.07741634],[3526.5,0.871],[3527.0,2.94555434]]]
["bitfinex","ETHUSD",1719014690513,[[3525.8,0.08754545],[3525.7,7.44],[3525.6,0.871],[3525.2,14.4691],[3524.1,0.75]],[[3525.9,0.49107253],[3526.2,2.3135],[3526.3,2.07741634],[3526.5,0.871],[3527.0,2.94555434]]]
["bitfinex","ETHUSD",1719014690820,[[3525.8,0.08754545],[3525.7,7.44],[3525.6,0.871],[3525.2,14.4691],[3524.1,0.75]],[[3526.1,0.49107253],[3526.2,2.3135],[3526.3,2.07741634],[3526.5,0.871],[3527.0,2.94555434]]]
["bitfinex","ETHUSD",1719014691035,[[3525.8,0.08754545],[3525.7,7.44],[3525.6,0.871],[3525.2,14.4691],[3524.1,0.75]],[[3526.0,0.49107253],[3526.2,2.3135],[3526.3,2.07741634],[3526.5,0.871],[3527.0,2.94555434]]]
["bitfinex","ETHUSD",1719014691213,[[3525.8,0.08754545],[3525.7,7.44],[3525.6,0.871],[3525.2,14.4691],[3524.1,0.75]],[[3526.1,0.49107253],[3526.2,2.3135],[3526.3,2.07741634],[3526.5,0.871],[3527.0,2.94555434]]]
["bitfinex","ETHUSD",1719014691717,[[3525.8,0.08754545],[3525.6,0.871],[3525.2,9.7791],[3524.7,12.13],[3524.1,0.75]],[[3526.1,0.49107253],[3526.2,2.3135],[3526.3,2.07741634],[3526.5,0.871],[3527.0,2.94555434]]]
["bitfinex","ETHUSD",1719014691877,[[3525.8,0.08754545],[3525.6,0.871],[3525.2,9.7791],[3524.7,12.13],[3524.1,0.75]],[[3526.1,0.49107253],[3526.2,2.3135],[3526.3,2.07741634],[3526.7,4.06369953],[3527.0,2.94555434]]]
["bitfinex","ETHUSD",1719014692104,[[3525.6,0.871],[3525.2,9.7791],[3524.7,12.13],[3524.1,0.75],[3523.3,5.15410301]],[[3526.1,0.49107253],[3526.2,2.3135],[3526.4,2.07741634],[3526.7,4.06369953],[3527.1,4.89966933]]]
["bitfinex","ETHUSD",1719014692306,[[3525.9,0.08751246],[3525.6,0.871],[3525.2,9.7791],[3524.7,12.13],[3524.1,0.75]],[[3526.2,2.3135],[3526.7,1.60975148],[3527.1,2.94555434],[3527.3,1.706],[3529.0,6.05509458]]]
["bitfinex","ETHUSD",1719014692603,[[3525.6,0.871],[3525.2,9.7791],[3524.7,12.13],[3524.1,0.75]],[[3526.7,1.60975148],[3527.3,1.706],[3529.0,6.05509458]]]
["bitfinex","ETHUSD",1719014692604,[[3525.8,0.871],[3525.6,2.3391],[3525.2,7.44],[3524.7,12.13],[3524.1,0.75]],[[3526.1,0.49106359],[3526.4,4.39108309],[3526.6,3.0],[3526.7,4.06389651],[3527.0,2.94555434]]]
["bitfinex","ETHUSD",1719014692775,[[3525.6,2.3391],[3525.2,7.44],[3524.7,12.13],[3524.1,0.75]],[[3526.6,3.0],[3526.7,4.06389651],[3527.0,2.94555434]]]
["bitfinex","ETHUSD",1719014692776,[[3526.0,0.871],[3525.9,0.08751246],[3525.6,2.3391],[3525.2,7.44],[3524.7,12.13]],[[3526.3,0.49106359],[3526.6,3.0],[3526.7,4.39108309],[3527.0,2.45414503],[3527.2,3.66008251]]]
["bitfinex","ETHUSD",1719014692976,[[3526.0,0.871],[3525.6,2.3391],[3525.2,7.44],[3524.7,12.13],[3523.6,0.88283786]],[[3526.2,0.49101508],[3526.6,5.07758309],[3526.7,2.3135],[3526.9,2.45414503],[3527.0,0.871]]]
["bitfinex","ETHUSD",1719014693198,[[3526.0,0.871],[3525.6,2.3391],[3525.2,7.44],[3524.7,12.13],[3523.6,0.88283786]],[[3526.1,0.49101508],[3526.6,5.07758309],[3526.7,2.3135],[3526.9,2.45414503],[3527.0,0.871]]]
["bitfinex","ETHUSD",1719014693598,[[3526.0,0.871],[3525.6,2.3391],[3525.2,7.44],[3524.7,12.13],[3523.6,0.88283786]],[[3526.5,0.49101508],[3526.6,5.07758309],[3526.7,2.3135],[3526.9,2.45414503],[3527.0,0.871]]]
["bitfinex","ETHUSD",1719014693802,[[3526.0,0.871],[3525.6,2.3391],[3525.2,7.44],[3524.7,12.13],[3523.6,0.88283786]],[[3526.4,0.49101508],[3526.5,0.78820982],[3526.6,5.07758309],[3526.7,2.3135],[3526.9,2.45414503]]]
["bitfinex","ETHUSD",1719014694876,[[3526.0,0.871],[3525.6,2.3391],[3525.2,7.44],[3524.7,12.13],[3523.7,0.59406867]],[[3526.4,0.49101508],[3526.5,0.78820982],[3526.6,5.07758309],[3526.7,2.3135],[3526.9,2.45414503]]]
["bitfinex","ETHUSD",1719014695077,[[3526.0,0.871],[3525.6,2.3391],[3525.2,7.44],[3524.7,12.13],[3523.6,0.88283786]],[[3526.4,0.49101508],[3526.5,0.78820982],[3526.6,5.07758309],[3526.7,2.3135],[3526.9,2.45414503]]]
["bitfinex","ETHUSD",1719014695277,[[3526.0,0.871],[3525.6,2.3391],[3525.2,7.44],[3524.7,12.13],[3523.6,0.88283786]],[[3526.4,0.49101508],[3526.5,2.86579291],[3526.6,3.0],[3526.7,2.3135],[3526.9,2.45414503]]]
["bitfinex","ETHUSD",1719014695504,[[3526.0,0.871],[3525.6,2.3391],[3525.2,7.44],[3524.7,12.13],[3523.6,0.88286959]],[[3526.5,2.86579291],[3526.6,3.0],[3526.7,2.3135],[3526.9,2.45414503]]]
["bitfinex","ETHUSD",1719014695505,[[3526.0,0.871],[3525.6,2.3391],[3525.2,7.44],[3524.7,12.13],[3523.6,0.88286959]],[[3526.3,0.49102009],[3526.5,0.78820982],[3526.6,5.07788391],[3526.7,2.3135],[3526.9,2.45450037]]]
["bitfinex","ETHUSD",1719014695688,[[3526.0,0.871],[3525.6,2.3391],[3525.2,7.44],[3524.7,12.13],[3523.6,0.88286959]],[[3526.2,0.49102009],[3526.5,0.78820982],[3526.6,5.07788391],[3526.7,2.3135],[3526.9,2.45450037]]]
["bitfinex","ETHUSD",1719014695876,[[3526.0,0.871],[3525.6,2.3391],[3525.2,7.44],[3524.7,12.13],[3523.6,0.88286959]],[[3526.1,0.49102009],[3526.5,0.78820982],[3526.6,5.07788391],[3526.7,2.3135],[3526.9,2.45450037]]]
["bitfinex","ETHUSD",1719014696079,[[3526.0,0.871],[3525.2,7.44],[3524.7,12.13],[3523.6,0.88286959],[3523.2,1.485251]],[[3526.4,0.49102009],[3526.5,0.78820982],[3526.6,5.07788391],[3526.7,2.3135],[3526.9,2.45450037]]]
["bitfinex","ETHUSD",1719014696313,[[3523.2,1.485251]],[[3526.4,0.49102009],[3526.5,0.78820982],[3526.6,5.07788391],[3526.7,2.3135],[3526.9,2.45450037]]]
["bitfinex","ETHUSD",1719014696314,[[3524.2,9.7791],[3523.7,12.13],[3523.1,1.3441004],[3522.9,1.6411506],[3522.8,1.1882008]],[[3526.0,4.0195],[3526.1,1.221],[3526.2,2.07788391],[3526.4,1.35808147],[3526.5,2.45450037]]]
["bitfinex","ETHUSD",1719014696544,[[3524.2,2.3391],[3523.1,1.3441004],[3522.9,1.6411506]],[[3526.0,4.0195],[3526.2,2.07788391],[3526.4,1.35808147]]]
["bitfinex","ETHUSD",1719014696545,[[3524.2,2.3391],[3523.6,10.44],[3523.1,12.13],[3522.9,1.5],[3522.5,0.5941004]],[[3525.3,2.3135],[3525.4,0.871],[3525.5,2.07746265],[3525.9,5.94552046],[3526.0,1.706]]]
["bitfinex","ETHUSD",1719014696826,[[3524.4,0.871],[3524.3,0.07928151],[3524.2,2.3391],[3523.6,10.44],[3523.1,12.13]],[[3525.2,0.49102009],[3525.3,4.74096265],[3525.4,0.871],[3525.6,2.45450037],[3525.9,3.0]]]
["bitfinex","ETHUSD",1719014696982,[[3524.5,0.07334174],[3524.4,0.871],[3524.2,2.3391],[3523.6,10.44],[3523.1,12.13]],[[3525.2,2.56848274],[3525.3,5.6635],[3525.4,0.871],[3525.5,2.45450037],[3525.9,5.94555434]]]
["bitfinex","ETHUSD",1719014697175,[[3524.4,0.871],[3524.2,2.3391],[3523.6,10.44],[3523.1,12.13],[3522.0,0.8911506]],[[3525.1,0.49102009],[3525.2,2.07746265],[3525.3,5.6635],[3525.4,0.871],[3525.5,2.45450037]]]
["bitfinex","ETHUSD",1719014697404,[[3524.4,0.871],[3524.2,2.3391],[3523.6,10.44],[3523.1,12.13],[3522.0,0.8911506]],[[3525.1,0.49102009],[3525.2,2.07746265],[3525.3,5.3135],[3525.4,0.871],[3525.5,2.45450037]]]
["bitfinex","ETHUSD",1719014697645,[[3522.0,0.8911506]],[[3525.1,0.49102009],[3525.2,2.07746265],[3525.3,5.3135],[3525.4,0.871],[3525.5,2.45450037]]]
["bitfinex","ETHUSD",1719014697646,[[3523.5,7.44],[3523.3,0.871],[3522.8,2.3391],[3522.4,12.13],[3521.7,0.5941004]],[[3524.5,0.871],[3524.7,2.07746265],[3525.0,2.45450037],[3525.1,4.40131836],[3525.2,1.706]]]
["bitfinex","ETHUSD",1719014697910,[[3523.3,0.871],[3522.8,2.3391],[3522.4,12.13]],[[3524.5,0.871],[3524.7,2.07746265],[3525.0,2.45450037],[3525.1,4.40131836],[3525.2,1.706]]]
["bitfinex","ETHUSD",1719014697911,[[3523.3,0.871],[3522.9,7.44],[3522.8,2.3391],[3522.4,12.13],[3521.9,1.137167]],[[3524.3,0.871],[3524.4,4.88198274],[3524.5,0.35],[3524.7,2.45450037],[3525.0,1.706]]]
["bitfinex","ETHUSD",1719014698121,[[3523.6,0.07152546],[3522.9,7.44],[3522.5,3.0],[3522.4,12.13],[3522.2,2.3391]],[[3524.2,2.56848274],[3524.3,1.48129827],[3524.4,2.3135],[3524.5,4.16050037],[3524.6,3.0]]]
["bitfinex","ETHUSD",1719014698321,[[3523.3,0.871],[3522.9,7.44],[3522.5,3.0],[3522.4,12.13],[3522.2,2.3391]],[[3524.2,2.56848274],[3524.3,1.48129827],[3524.4,2.3135],[3524.5,4.16050037],[3524.6,3.0]]]
["bitfinex","ETHUSD",1719014698322,[[3523.3,0.871],[3522.9,7.44],[3522.5,3.0],[3522.4,12.13],[3522.2,2.3391]],[[3524.2,0.49102009],[3524.3,3.55876092],[3524.4,2.3135],[3524.5,1.706],[3524.6,5.45450037]]]
["bitfinex","ETHUSD",1719014698478,[[3523.3,0.871],[3522.9,7.44],[3522.5,3.0],[3522.4,12.13],[3522.2,2.3391]],[[3524.0,0.35],[3524.1,0.49138809],[3524.3,3.5561364],[3524.4,2.3135],[3524.5,1.706]]]
["bitfinex","ETHUSD",1719014698673,[[3523.3,0.871],[3522.9,7.44],[3522.5,3.0],[3522.4,12.13],[3522.2,2.3391]],[[3523.9,0.49138881],[3524.0,0.35],[3524.1,0.49138809],[3524.2,2.07483813],[3524.3,1.48129827]]]
["bitfinex","ETHUSD",1719014698879,[[3523.3,0.871],[3522.9,7.44],[3522.5,3.0],[3522.4,12.13],[3522.2,2.3391]],[[3524.0,0.35],[3524.1,0.49138809],[3524.3,1.48129827],[3524.5,1.706],[3524.8,2.94555434]]]
["bitfinex","ETHUSD",1719014699106,[[3523.3,0.871],[3522.9,7.44],[3522.5,3.0],[3522.4,12.13],[3522.2,2.3391]],[[3523.9,0.4913998],[3524.1,0.49138809],[3524.2,2.07478512],[3524.3,4.48129827],[3524.5,4.15683992]]]
["bitfinex","ETHUSD",1719014699310,[[3523.3,0.871],[3522.9,7.44],[3522.5,3.0],[3522.4,12.13],[3522.2,2.3391]],[[3524.1,0.49138809],[3524.3,6.55608339],[3524.5,1.706],[3524.6,5.45083992],[3525.0,2.99500259]]]
["bitfinex","ETHUSD",1719014699610,[[3522.9,7.44],[3522.6,2.092],[3522.5,3.0],[3522.4,12.13],[3522.2,2.3391]],[[3524.1,0.49138809],[3524.3,6.55608339],[3524.5,1.706],[3524.6,5.45083992],[3525.0,2.99500259]]]
["bitfinex","ETHUSD",1719014699611,[[3522.9,7.44],[3522.6,2.092],[3522.5,3.0],[3522.4,12.13],[3522.2,2.3391]],[[3524.0,0.84140659],[3524.1,1.22000673],[3524.3,5.68381952],[3524.5,1.706],[3524.6,2.44934698]]]
["bitfinex","ETHUSD",1719014699806,[[3523.0,0.072293],[3522.9,7.44],[3522.6,2.092],[3522.5,3.0],[3522.4,12.13]],[[3523.9,0.49140659],[3524.1,1.22000673],[3524.3,5.68381952],[3524.5,1.706],[3524.6,2.44934698]]]
["bitfinex","ETHUSD",1719014699979,[[3523.0,0.072293],[3522.9,7.44],[3522.6,2.092],[3522.5,3.0],[3522.4,12.13]],[[3524.0,0.49140659],[3524.1,1.22000673],[3524.3,5.68383447],[3524.5,1.706],[3524.6,2.44936464]]]
["bitfinex","ETHUSD",1719014700306,[[3523.0,0.072293],[3522.9,7.44],[3522.6,2.092],[3522.5,3.0],[3522.4,12.13]],[[3523.9,0.35],[3524.0,0.49140659],[3524.1,1.22000673],[3524.2,2.0735362],[3524.3,3.61029827]]]
["bitfinex","ETHUSD",1719014700511,[[3523.0,0.072293],[3522.9,7.44],[3522.6,2.092],[3522.5,3.0],[3522.4,12.13]],[[3523.9,0.35],[3524.1,1.22000673],[3524.2,2.0735362],[3524.3,3.61029827],[3529.5,6.3820344]]]
["bitfinex","ETHUSD",1719014700807,[[3523.0,0.072293],[3522.9,7.44],[3522.6,2.092],[3522.5,3.0],[3522.4,12.13]],[[3523.8,0.49141909],[3523.9,0.35],[3524.1,1.22000673],[3524.2,2.07339829],[3524.3,3.61029827]]]
["bitfinex","ETHUSD",1719014701013,[[3523.0,0.072293],[3522.9,7.44],[3522.6,2.092],[3522.5,3.0],[3522.4,12.13]],[[3524.1,1.22000673],[3524.3,3.61029827],[3524.5,1.706],[3524.8,5.03755434],[3525.7,0.75785131]]]
["bitfinex","ETHUSD",1719014701185,[[3523.0,0.072293],[3522.9,7.44],[3522.6,2.092],[3522.5,3.0],[3522.4,12.13]],[[3523.9,0.35],[3524.0,0.4830305],[3524.1,0.49138809],[3524.2,2.07339364],[3524.3,3.61029827]]]
["bitfinex","ETHUSD",1719014701388,[[3523.0,0.072293],[3522.9,7.44],[3522.6,2.092],[3522.5,3.0],[3522.4,12.13]],[[3523.8,0.49142536],[3523.9,0.35],[3524.0,0.4830305],[3524.1,0.49138809],[3524.2,2.07339364]]]
["bitfinex","ETHUSD",1719014701590,[[3523.0,0.072293],[3522.9,7.44],[3522.6,2.092],[3522.5,3.0],[3522.4,12.13]],[[3524.0,0.4830305],[3524.1,0.49138809],[3524.2,2.07339364],[3524.8,5.03755434],[3525.6,0.32999936]]]
["bitfinex","ETHUSD",1719014701790,[[3522.9,7.262293],[3522.6,2.092],[3522.5,3.0],[3522.4,12.13],[3520.6,0.59373834]],[[3524.0,0.4830305],[3524.1,0.49138809],[3524.8,5.03755434],[3525.6,0.32999936]]]
["bitfinex","ETHUSD",1719014701791,[[3522.9,7.262293],[3522.6,2.092],[3522.5,3.0],[3522.4,12.13],[3520.6,0.59373834]],[[3523.9,0.84142465],[3524.0,0.4830305],[3524.1,0.49138809],[3524.3,5.68369191],[3524.5,1.706]]]
["bitfinex","ETHUSD",1719014702002,[[3523.0,0.06993141],[3522.9,7.262293],[3522.6,2.092],[3522.5,3.0],[3522.4,12.13]],[[3523.9,0.84142465],[3524.0,0.4830305],[3524.1,0.49138809],[3524.3,5.68369191],[3524.5,1.706]]]
["bitfinex","ETHUSD",1719014702003,[[3523.0,0.06993141],[3522.9,7.262293],[3522.6,2.092],[3522.5,3.0],[3522.4,12.13]],[[3523.9,0.35],[3524.0,0.4830305],[3524.1,0.49138809],[3524.2,2.07339364],[3524.3,3.61029827]]]
["bitfinex","ETHUSD",1719014702196,[[3523.0,0.06993141],[3522.9,7.262293],[3522.6,2.092],[3522.5,3.0],[3522.4,12.13]],[[3523.9,0.68978122],[3524.0,0.4830305],[3524.1,0.49138809],[3524.3,5.68369191],[3524.8,4.04482911]]]
["bitfinex","ETHUSD",1719014702511,[[3523.0,0.06993141],[3522.9,7.262293],[3522.6,2.092],[3522.5,3.0],[3522.4,12.13]],[[3523.9,0.35],[3524.0,0.4830305],[3524.1,0.49138809],[3524.3,3.61029827],[3524.4,4.38689364]]]
["bitfinex","ETHUSD",1719014703399,[[3523.0,0.06993141],[3522.9,7.262293],[3522.6,2.092],[3522.5,3.0],[3522.4,12.13]],[[3523.9,0.35],[3524.0,0.4830305],[3524.1,0.49138809],[3524.3,3.61029827],[3524.4,2.3135]]]
["bitfinex","ETHUSD",1719014703590,[[3523.0,0.06993141],[3522.6,2.092],[3522.5,3.0],[3522.4,12.13]],[[3523.9,0.35],[3524.0,0.4830305],[3524.1,0.49138809],[3524.3,3.61029827],[3524.4,2.3135]]]
["bitfinex","ETHUSD",1719014703591,[[3523.0,0.06993141],[3522.6,2.092],[3522.5,3.0],[3522.4,7.262293],[3521.9,12.13]],[[3523.9,0.35],[3524.0,0.4830305],[3524.1,0.49138809],[3524.3,3.61029827],[3524.4,4.38689364]]]
["bitfinex","ETHUSD",1719014703791,[[3522.6,2.092],[3522.5,3.0],[3522.4,7.262293],[3521.9,12.13],[3519.9,1.4817913]],[[3523.9,0.35],[3524.0,0.4830305],[3524.1,0.49138809],[3524.3,3.61029827],[3524.4,4.38689364]]]
["bitfinex","ETHUSD",1719014703792,[[3522.6,2.092],[3522.5,3.0],[3522.4,7.262293],[3521.9,12.13],[3519.9,1.4817913]],[[3523.9,0.35],[3524.0,0.4830305],[3524.1,0.49138809],[3524.3,3.61029827],[3524.4,4.38332062]]]
["bitfinex","ETHUSD",1719014703989,[[3522.7,0.62004758],[3522.6,2.092],[3522.5,3.0],[3522.0,7.262293],[3521.9,12.13]],[[3523.9,0.35],[3524.0,0.4830305],[3524.1,0.49138809],[3524.3,3.61029827],[3524.4,4.38332062]]]
["bitfinex","ETHUSD",1719014704185,[[3522.7,3.62004758],[3522.6,2.092],[3522.5,3.0],[3522.0,7.262293],[3521.9,12.13]],[[3523.9,0.35],[3524.0,0.4830305],[3524.1,0.49138809],[3524.3,3.61029827],[3524.4,4.38332062]]]
["bitfinex","ETHUSD",1719014704391,[[3522.7,3.62004758],[3522.6,2.092],[3522.0,7.262293],[3521.9,12.13]],[[3523.9,0.35],[3524.0,0.4830305],[3524.1,0.49138809],[3524.3,3.61029827],[3524.4,4.38332062]]]
["bitfinex","ETHUSD",1719014704392,[[3522.7,3.62004758],[3522.6,2.092],[3522.0,7.262293],[3521.9,12.13],[3520.4,2.15203781]],[[3523.9,0.35],[3524.0,0.4830305],[3524.1,0.49138809],[3524.3,3.61029827],[3524.4,2.3135]]]
["bitfinex","ETHUSD",1719014704801,[[3522.7,0.62004758],[3522.6,2.092],[3522.0,7.262293],[3521.9,12.13],[3521.5,1.137321]],[[3523.9,0.35],[3524.0,0.4830305],[3524.1,0.49138809],[3524.3,3.61029827],[3524.4,2.3135]]]
["bitfinex","ETHUSD",1719014705110,[[3522.7,0.62004758],[3522.6,2.092],[3522.3,3.0],[3522.0,7.262293],[3521.9,12.13]],[[3523.9,0.35],[3524.0,0.4830305],[3524.1,0.49138809],[3524.2,3.0],[3524.3,0.61029827]]]
["bitfinex","ETHUSD",1719014705523,[[3522.7,0.62004758],[3522.6,2.092],[3522.3,3.0],[3522.0,7.262293],[3521.9,12.13]],[[3523.9,0.35],[3524.0,0.4830305],[3524.1,0.49138809],[3524.3,3.61029827],[3524.6,2.06982062]]]
["bitfinex","ETHUSD",1719014705679,[[3522.7,0.62004758],[3522.6,2.092],[3522.3,3.0],[3522.0,7.262293],[3521.9,12.13]],[[3523.9,0.35],[3524.0,0.4830305],[3524.1,0.49138809],[3524.3,3.61029827],[3524.5,3.77582062]]]
["bitfinex","ETHUSD",1719014706185,[[3522.7,0.62004758],[3522.6,2.092],[3522.3,3.0],[3522.1,0.491388],[3522.0,7.262293]],[[3523.9,0.35],[3524.0,0.4830305],[3524.1,0.49138809],[3524.3,3.61029827],[3524.5,1.706]]]
["bitfinex","ETHUSD",1719014707396,[[3522.7,0.62004758],[3522.6,2.092],[3522.3,3.0],[3522.1,0.491388],[3522.0,7.262293]],[[3523.9,0.35],[3524.0,0.4830305],[3524.3,3.61029827],[3524.5,1.706],[3524.7,2.06695561]]]
["bitfinex","ETHUSD",1719014707692,[[3522.7,0.62004758],[3522.6,2.092],[3522.3,3.0],[3522.0,7.262293],[3520.4,1.707]],[[3523.9,0.35],[3524.0,0.4830305],[3524.3,3.61029827],[3524.5,1.706],[3524.7,2.06695561]]]
["bitfinex","ETHUSD",1719014707910,[[3522.7,0.62004758],[3522.6,2.092],[3522.3,3.0],[3522.0,7.262293],[3521.4,1.887363]],[[3523.9,0.35],[3524.0,0.4830305],[3524.3,3.61029827],[3524.6,1.706],[3524.7,2.06695561]]]
["bitfinex","ETHUSD",1719014708226,[[3522.7,0.62004758],[3522.6,2.092],[3522.3,3.0],[3522.0,7.262293],[3521.4,1.887363]],[[3523.9,0.35],[3524.0,0.4830305],[3524.3,3.61029827],[3524.6,1.706]]]
["bitfinex","ETHUSD",1719014708227,[[3522.7,0.62004758],[3522.6,2.092],[3522.3,3.0],[3522.0,7.262293],[3521.4,1.887363]],[[3523.9,0.35],[3524.0,0.4830305],[3524.3,3.61029827],[3524.6,1.706],[3524.8,4.15895561]]]
["bitfinex","ETHUSD",1719014708433,[[3522.7,0.62004758],[3522.6,2.092],[3522.3,3.0],[3522.0,7.262293],[3521.5,0.75]],[[3523.9,0.35],[3524.0,0.4830305],[3524.3,3.61029827],[3524.6,1.706],[3524.8,4.15895561]]]
["bitfinex","ETHUSD",1719014708585,[[3522.7,0.62004758],[3522.6,2.092],[3522.3,3.0],[3522.0,7.262293],[3521.5,0.75]],[[3523.9,0.35],[3524.0,0.4830305],[3524.3,3.61029827],[3524.6,1.706],[3524.8,2.092]]]
["bitfinex","ETHUSD",1719014708781,[[3522.7,0.62004758],[3522.6,2.092],[3522.3,3.0],[3522.0,7.262293],[3520.2,24.40791258]],[[3523.9,0.35],[3524.0,0.4830305],[3524.3,3.61029827],[3524.5,1.706],[3524.8,2.092]]]
["bitfinex","ETHUSD",1719014709041,[[3522.7,0.62004758],[3522.6,2.092],[3522.3,3.0],[3522.0,7.262293],[3521.5,0.75]],[[3523.9,0.35],[3524.0,0.4830305],[3524.3,3.61029827],[3524.5,1.706],[3524.8,2.092]]]
["bitfinex","ETHUSD",1719014710927,[[3522.7,0.62004758],[3522.3,3.0],[3522.2,4.4311],[3522.0,7.262293],[3521.4,0.75]],[[3523.9,0.35],[3524.0,0.4830305],[3524.3,3.61029827],[3524.5,1.706],[3524.8,2.092]]]
["bitfinex","ETHUSD",1719014711831,[[3523.0,2.83848],[3522.8,2.83864],[3522.7,0.62004758],[3522.5,2.83884],[3522.3,3.0]],[[3523.9,0.35],[3524.0,0.4830305],[3524.3,3.61029827],[3524.5,1.706],[3524.8,2.092]]]
["bitfinex","ETHUSD",1719014711832,[[3523.0,2.83848],[3522.8,2.83864],[3522.7,0.62004758],[3522.5,2.83884],[3522.3,3.0]],[[3523.4,2.83824],[3523.8,2.83788],[3523.9,0.35],[3524.0,0.4830305],[3524.2,2.83752]]]
["bitfinex","ETHUSD",1719014712131,[[3523.1,0.07057817],[3523.0,2.83848],[3522.8,2.83864],[3522.7,0.55],[3522.5,2.83884]],[[3523.4,2.83824],[3523.8,2.83788],[3524.0,0.4830305],[3524.2,2.83752],[3524.9,2.81495018]]]
["bitfinex","ETHUSD",1719014712429,[[3523.0,2.83848],[3522.8,2.83864],[3522.7,0.55],[3522.5,2.83884],[3518.7,2.06965789]],[[3523.4,2.83824],[3523.8,2.83788],[3524.0,0.4830305],[3524.2,2.83752],[3524.9,0.75]]]
["bitfinex","ETHUSD",1719014712639,[[3523.1,0.07057817],[3523.0,2.83848],[3522.8,2.83864],[3522.7,0.55],[3522.5,2.83884]],[[3523.4,2.83824],[3523.8,2.83788],[3524.0,0.4830305],[3524.2,2.83752],[3524.9,0.75]]]
["bitfinex","ETHUSD",1719014712949,[[3523.0,2.83848],[3522.8,2.83864],[3522.7,0.55],[3522.5,2.83884],[3519.5,1.18382517]],[[3523.4,2.83824],[3523.6,2.83801],[3523.8,2.83788],[3524.0,0.4830305],[3524.2,2.83752]]]
["bitfinex","ETHUSD",1719014713097,[[3523.2,0.07054229],[3523.0,2.83848],[3522.8,2.83864],[3522.7,0.55],[3522.5,2.83884]],[[3523.4,2.83824],[3523.8,2.83788],[3524.0,0.4830305],[3524.2,2.83752],[3525.0,2.39727609]]]
["bitfinex","ETHUSD",1719014713303,[[3523.1,0.07057817],[3523.0,2.83848],[3522.8,2.83864],[3522.7,0.55],[3522.5,2.83884]],[[3523.4,2.83824],[3523.8,2.83788],[3524.0,0.4830305],[3524.2,2.83752],[3525.0,0.33411641]]]
["bitfinex","ETHUSD",1719014713639,[[3523.2,0.07054229],[3523.0,2.83848],[3522.8,2.83864],[3522.7,0.55],[3522.5,2.83884]],[[3523.3,2.83824],[3523.5,2.8381],[3523.8,2.83788],[3524.0,0.4830305],[3524.2,2.83752]]]
["bitfinex","ETHUSD",1719014713837,[[3523.0,2.83848],[3522.8,2.83864],[3522.7,0.55],[3522.5,2.83884],[3516.4,10.29675653]],[[3523.3,2.83824],[3523.5,2.8381],[3523.8,2.83788],[3524.0,0.4830305],[3524.2,2.83752]]]
["bitfinex","ETHUSD",1719014713991,[[3523.1,0.07057817],[3523.0,2.83848],[3522.8,2.83864],[3522.7,0.55],[3522.5,2.83884]],[[3523.3,2.83824],[3523.5,2.8381],[3523.8,2.83788],[3524.0,0.4830305],[3524.2,2.83752]]]
["bitfinex","ETHUSD",1719014714194,[[3522.7,2.83872],[3522.6,2.83874],[3522.3,2.83904],[3521.0,3.13231233],[3519.8,0.59191258]],[[3523.1,2.83846],[3523.2,2.83832],[3523.5,2.83809],[3523.8,2.8379],[3524.0,0.4830305]]]
["bitfinex","ETHUSD",1719014714405,[[3522.8,2.90936984],[3522.6,2.83874],[3522.3,2.83904],[3522.2,2.3391],[3521.9,17.96936]],[[3523.1,2.83846],[3523.5,3.405688],[3524.0,0.4830305],[3524.4,13.4015],[3524.9,16.07699]]]
["bitfinex","ETHUSD",1719014714622,[[3522.8,2.90936984],[3522.6,2.83874],[3522.3,2.83904],[3522.2,2.3391],[3522.1,2.092]],[[3523.1,2.83846],[3523.5,3.405688],[3524.0,0.4830305],[3524.4,13.4015],[3524.9,16.07699]]]
["bitfinex","ETHUSD",1719014715622,[[3522.8,2.90936984],[3522.6,2.83874],[3522.3,2.83904],[3522.2,2.3391],[3522.1,2.092]],[[3523.1,2.83846],[3523.3,2.83826],[3523.5,3.405688],[3524.0,0.4830305],[3524.4,13.4015]]]
["bitfinex","ETHUSD",1719014716246,[[3522.8,2.90936984],[3522.6,2.83874],[3522.3,2.83904],[3522.2,2.3391],[3522.1,2.092]],[[3523.1,2.83846],[3523.3,2.83826],[3523.5,2.83809],[3524.0,0.4830305],[3524.4,13.4015]]]
["bitfinex","ETHUSD",1719014718629,[[3522.8,2.90936984],[3522.6,2.83874],[3522.3,2.83904],[3522.2,2.3391],[3522.1,2.092]],[[3523.1,2.83846],[3523.3,2.83826],[3523.5,2.83809],[3524.0,0.4830305],[3524.3,3.65970946]]]
["bitfinex","ETHUSD",1719014719514,[[3522.8,2.90936984],[3522.6,5.67747],[3522.2,2.3391],[3522.1,2.092],[3347.2,8.00414863]],[[3523.1,2.83846],[3523.3,2.83826],[3523.5,2.83809],[3524.0,0.4830305],[3524.3,3.65970946]]]
["bitfinex","ETHUSD",1719014719713,[[3522.8,2.90936984],[3522.6,2.83873],[3522.4,2.83894],[3522.2,2.3391],[3522.1,2.092]],[[3523.1,2.83846],[3523.3,2.83826],[3523.5,2.83809],[3524.0,0.4830305],[3524.3,3.65970946]]]
["bitfinex","ETHUSD",1719014720327,[[3522.8,2.90936984],[3522.6,2.83873],[3522.4,2.83894],[3522.2,2.3391],[3522.1,2.092]],[[3523.1,2.83846],[3523.3,2.83826],[3523.5,2.83809],[3523.6,2.2501],[3524.0,0.4830305]]]
["bitfinex","ETHUSD",1719014721514,[[3522.8,2.90936984],[3522.6,2.83873],[3522.5,0.872],[3522.4,2.83894],[3522.2,2.3391]],[[3523.1,2.83846],[3523.3,2.83826],[3523.5,2.83809],[3523.6,2.2501],[3523.9,0.872]]]
["bitfinex","ETHUSD",1719014723141,[[3522.8,2.90936984],[3522.6,2.83873],[3522.4,2.83894],[3522.2,2.3391]],[[3523.1,2.83846],[3523.3,2.83826],[3523.6,2.2501],[3523.9,0.872]]]
["bitfinex","ETHUSD",1719014723142,[[3522.8,0.07071984],[3522.6,2.83873],[3522.4,2.83894],[3522.2,2.3391],[3522.1,2.83916]],[[3522.9,2.83857],[3523.1,2.83846],[3523.3,2.83826],[3523.6,2.2501],[3523.7,0.872]]]
["bitfinex","ETHUSD",1719014723316,[[3522.8,0.07071984],[3522.6,2.83873],[3522.5,0.872],[3522.4,2.83894],[3522.2,2.3391]],[[3522.9,2.83857],[3523.1,2.83846],[3523.3,2.83826],[3523.5,0.872],[3523.6,2.2501]]]
["bitfinex","ETHUSD",1719014723502,[[3522.6,2.83873],[3522.5,0.872],[3522.4,2.83894],[3522.2,2.3391],[3521.1,1.13746]],[[3522.9,2.83857],[3523.1,2.83846],[3523.3,2.83826],[3523.5,0.872],[3523.6,2.2501]]]
["bitfinex","ETHUSD",1719014723829,[[3522.7,0.07087762],[3522.6,2.83873],[3522.5,0.872],[3522.4,2.83894],[3522.2,2.3391]],[[3522.9,2.83857],[3523.1,2.83846],[3523.3,2.83826],[3523.6,2.2501],[3523.7,0.872]]]
["bitfinex","ETHUSD",1719014725412,[[3522.7,0.07087762],[3522.4,2.83894],[3522.2,5.17816]],[[3522.9,2.83857],[3523.3,2.83826],[3523.6,2.2501],[3523.7,0.872]]]
["bitfinex","ETHUSD",1719014725413,[[3522.7,0.07087762],[3522.4,2.83894],[3522.2,5.17816],[3521.9,14.96935],[3521.0,2.84009]],[[3522.8,2.83865],[3522.9,3.406343],[3523.0,2.83849],[3523.3,0.872],[3523.6,5.08811]]]
["bitfinex","ETHUSD",1719014725701,[[3522.4,2.83894],[3522.2,5.17816],[3521.9,14.96935],[3521.0,2.84009]],[[3522.8,2.83865],[3522.9,3.406343],[3523.0,2.83849],[3523.6,5.08811]]]
["bitfinex","ETHUSD",1719014725702,[[3522.4,2.83894],[3522.2,2.83906],[3522.1,0.872],[3521.9,14.96935],[3521.8,2.3562]],[[3522.7,2.83878],[3522.8,2.83865],[3522.9,0.567703],[3523.0,2.83849],[3523.1,0.872]]]
["bitfinex","ETHUSD",1719014726326,[[3522.4,2.83894],[3522.2,2.83906],[3521.9,14.96935],[3521.8,2.3562],[3519.5,0.59191258]],[[3522.6,0.49152209],[3522.7,2.83878],[3522.8,2.83865],[3522.9,0.567703],[3523.0,2.83849]]]
["bitfinex","ETHUSD",1719014726530,[[3522.2,2.83905],[3522.1,2.83921],[3521.9,14.96935],[3521.8,2.3562],[3520.7,0.27916572]],[[3522.6,2.83882],[3522.8,2.83865],[3522.9,0.567703],[3523.0,2.83849],[3524.2,3.58752]]]
["bitfinex","ETHUSD",1719014726723,[[3522.1,2.83921],[3521.9,14.96935],[3521.8,2.3562],[3520.7,0.27916572]],[[3522.6,2.83882],[3522.8,2.83865],[3522.9,0.567703],[3523.0,2.83849],[3524.2,3.58752]]]
["bitfinex","ETHUSD",1719014726724,[[3522.1,3.71121],[3521.9,14.96935],[3521.8,2.3562],[3520.7,0.27916572],[3519.4,0.59191258]],[[3522.6,2.83882],[3522.8,2.83865],[3522.9,0.567703],[3523.0,2.83849],[3524.2,3.58752]]]
["bitfinex","ETHUSD",1719014726929,[[3522.2,0.55],[3522.1,3.71121],[3521.9,14.96935],[3521.8,2.3562],[3520.7,0.27916572]],[[3522.6,2.83882],[3522.8,2.83865],[3522.9,0.567703],[3523.0,2.83849],[3524.2,3.58752]]]
["bitfinex","ETHUSD",1719014727136,[[3522.3,2.83902],[3522.2,0.55],[3522.1,3.71121],[3521.9,14.96935],[3521.8,2.3562]],[[3522.6,2.83882],[3522.8,2.83865],[3522.9,0.567703],[3523.0,2.83849],[3524.2,3.58752]]]
["bitfinex","ETHUSD",1719014727407,[[3522.3,2.83902],[3522.2,3.38913],[3522.1,0.872],[3521.9,2.83935],[3521.8,2.3562]],[[3522.5,0.49152792],[3522.6,2.83882],[3522.8,2.83865],[3522.9,0.567703],[3523.0,2.83849]]]
["bitfinex","ETHUSD",1719014727601,[[3522.3,2.83902],[3522.2,3.38913],[3522.1,0.872],[3521.9,2.83935],[3521.8,2.3562]],[[3522.6,2.83882],[3522.8,2.83865],[3522.9,0.567703],[3523.0,2.83849]]]
["bitfinex","ETHUSD",1719014727602,[[3522.3,2.83902],[3522.2,3.38913],[3522.1,0.872],[3521.9,2.83935],[3521.8,2.3562]],[[3522.6,2.83882],[3522.8,2.83865],[3522.9,2.879603],[3523.0,2.83849],[3523.6,2.83801]]]
["bitfinex","ETHUSD",1719014727807,[[3522.3,2.83902],[3522.2,3.38913],[3522.1,0.872],[3521.9,2.83935],[3521.8,2.3562]],[[3522.5,0.49151779],[3522.6,2.83882],[3522.8,2.83865],[3522.9,2.879603],[3523.0,2.83849]]]
["bitfinex","ETHUSD",1719014728013,[[3522.3,2.83902],[3522.2,3.38913],[3522.1,0.872],[3521.9,2.83935],[3521.8,2.3562]],[[3522.6,2.83882],[3522.8,2.83865],[3522.9,2.879603],[3523.0,2.83849],[3568.8,0.1203043]]]
["bitfinex","ETHUSD",1719014728213,[[3522.4,2.83896],[3522.3,0.872],[3522.2,3.38913],[3521.9,2.83935],[3521.8,2.3562]],[[3522.5,0.49151777],[3522.7,2.83874],[3522.8,2.83865],[3522.9,2.879603],[3523.0,2.83849]]]
["bitfinex","ETHUSD",1719014728611,[[3522.4,2.83896],[3522.3,0.872],[3522.2,3.38913],[3521.9,2.83935],[3521.8,2.3562]],[[3522.5,0.49151777],[3522.7,2.83874],[3522.9,2.879603],[3523.0,2.83849]]]
["bitfinex","ETHUSD",1719014728612,[[3522.4,2.83896],[3522.3,0.872],[3522.2,3.38913],[3521.9,2.83935],[3521.8,2.3562]],[[3522.5,0.49152065],[3522.7,2.83874],[3522.9,5.718173],[3523.0,2.83849],[3524.2,10.12752]]]
["bitfinex","ETHUSD",1719014728816,[[3522.4,2.83896],[3522.3,0.872],[3522.2,3.38913],[3521.9,2.83935],[3521.8,2.3562]],[[3522.5,0.49152065],[3522.7,2.83874],[3522.9,5.15047],[3523.0,2.83849],[3524.2,10.12752]]]
["bitfinex","ETHUSD",1719014729141,[[3522.4,2.83896],[3522.2,3.38913],[3521.9,2.83935],[3521.8,2.3562],[3518.5,3.79663788]],[[3522.5,0.49152065],[3522.7,2.83874],[3522.9,5.15047],[3523.0,2.83849],[3523.3,0.872]]]
["bitfinex","ETHUSD",1719014729434,[[3522.4,2.83896],[3522.3,0.872],[3522.2,3.38913],[3521.9,2.83935],[3521.8,2.3562]],[[3522.5,0.49152065],[3522.7,2.83874],[3522.9,5.15047],[3523.0,2.83849],[3523.3,0.872]]]
["bitfinex","ETHUSD",1719014729836,[[3522.2,0.55],[3521.9,2.83935],[3521.8,2.3562],[3520.6,0.28804671],[3519.3,38.66897946]],[[3522.5,0.49152065],[3522.6,2.83881],[3522.7,2.83874],[3522.9,2.3119],[3523.0,2.83849]]]
["bitfinex","ETHUSD",1719014730037,[[3522.3,2.83905],[3522.1,0.55],[3521.9,2.83935],[3521.8,2.3562],[3520.6,0.28804671]],[[3522.6,2.83881],[3522.7,2.83874],[3522.9,2.3119],[3523.0,2.83849],[3525.3,2.43537415]]]
["bitfinex","ETHUSD",1719014730237,[[3522.3,2.83905],[3522.2,0.872],[3522.1,3.3892],[3521.9,2.83935],[3521.8,2.3562]],[[3522.5,0.49152494],[3522.6,2.83881],[3522.8,2.83865],[3522.9,2.3119],[3523.0,2.83849]]]
["bitfinex","ETHUSD",1719014730439,[[3522.3,2.83905],[3522.2,0.872],[3522.1,3.3892],[3521.9,2.83935],[3521.8,2.3562]],[[3522.6,2.83881],[3522.8,2.83865],[3522.9,2.3119],[3523.0,2.83849],[3525.6,5.06597465]]]
["bitfinex","ETHUSD",1719014730640,[[3522.3,2.83905],[3522.2,0.872],[3522.1,3.3892],[3521.9,2.83935],[3521.8,2.3562]],[[3522.5,0.49152122],[3522.6,2.83881],[3522.8,2.83865],[3522.9,2.3119],[3523.0,2.83849]]]
["bitfinex","ETHUSD",1719014730828,[[3522.3,2.83905],[3522.2,0.872],[3522.1,3.3892],[3521.9,2.83935],[3521.8,2.3562]],[[3522.6,2.83881],[3522.8,2.83865],[3522.9,2.3119],[3523.0,2.83849],[3530.9,5.244]]]
["bitfinex","ETHUSD",1719014731029,[[3522.3,2.83905],[3522.2,0.872],[3522.1,3.3892],[3521.9,2.83935],[3521.8,2.3562]],[[3522.5,0.49152114],[3522.6,2.83881],[3522.8,2.83865],[3522.9,2.3119],[3523.0,2.83849]]]
["bitfinex","ETHUSD",1719014731240,[[3522.3,2.83905],[3522.2,0.872],[3522.1,3.3892],[3521.9,2.83935],[3521.8,2.3562]],[[3522.6,2.83881],[3522.8,2.83865],[3522.9,2.3119],[3523.0,2.83849],[3524.9,2.0616924]]]
["bitfinex","ETHUSD",1719014731448,[[3522.3,2.83905],[3522.2,0.872],[3522.1,3.3892],[3521.9,2.83935],[3521.8,2.3562]],[[3522.5,0.49152107],[3522.6,2.83881],[3522.8,2.83865],[3522.9,2.3119],[3523.0,2.83849]]]
["bitfinex","ETHUSD",1719014731616,[[3522.3,2.83905],[3522.1,3.3892],[3521.9,2.83935],[3521.8,2.3562],[3519.3,37.48515429]],[[3522.6,2.83881],[3522.8,2.83865],[3522.9,2.3119],[3523.0,2.83849],[3531.9,7.36383117]]]
["bitfinex","ETHUSD",1719014731810,[[3522.3,2.83905],[3522.2,0.872],[3522.1,3.3892],[3521.9,2.83935],[3521.8,2.3562]],[[3522.5,0.4915211],[3522.6,2.83881],[3522.8,2.83865],[3522.9,2.3119],[3523.0,2.83849]]]
["bitfinex","ETHUSD",1719014732122,[[3522.3,2.83905],[3522.2,0.872],[3522.1,3.3892],[3521.9,2.83935],[3521.8,2.3562]],[[3522.5,0.49152111],[3522.6,2.83881],[3522.8,2.83865],[3522.9,2.3119],[3523.0,2.83849]]]
["bitfinex","ETHUSD",1719014732446,[[3522.4,2.83897],[3522.2,3.71113],[3522.1,0.55],[3521.9,2.83935],[3521.8,2.3562]],[[3522.7,2.83873],[3522.9,2.3119],[3523.0,2.83849],[3523.2,2.83837],[3525.2,2.43779421]]]
["bitfinex","ETHUSD",1719014732607,[[3522.2,3.71113],[3522.1,0.55],[3521.9,2.83935],[3521.8,2.3562],[3519.6,1.18180001]],[[3522.6,0.49151669],[3522.7,2.83873],[3522.9,5.15047],[3523.2,2.83837],[3523.5,0.872]]]
["bitfinex","ETHUSD",1719014732811,[[3522.3,2.83904],[3522.2,3.71113],[3522.1,0.55],[3521.9,2.83935],[3521.8,2.3562]],[[3522.5,0.49151669],[3522.7,2.83873],[3522.9,5.15047],[3523.2,2.83837],[3526.2,1.49494839]]]
["bitfinex","ETHUSD",1719014733011,[[3522.3,2.83904],[3522.2,3.71113],[3522.1,0.55],[3521.9,2.83935],[3521.8,2.3562]],[[3522.7,2.83873],[3522.9,5.15047],[3523.2,2.83837],[3523.4,0.872],[3526.2,5.76094839]]]
["bitfinex","ETHUSD",1719014733232,[[3522.3,2.83904],[3522.2,0.872],[3522.1,3.38921],[3521.9,2.83935],[3521.8,2.3562]],[[3522.6,0.49151523],[3522.7,2.83873],[3522.8,2.83865],[3522.9,5.15047],[3523.4,0.872]]]
["bitfinex","ETHUSD",1719014733461,[[3522.3,2.83904],[3522.2,0.872],[3522.1,3.38921],[3521.9,2.83935],[3521.8,2.3562]],[[3522.5,0.49151523],[3522.7,2.83873],[3522.8,2.83865],[3522.9,2.3119],[3523.1,2.83842]]]
["bitfinex","ETHUSD",1719014733612,[[3522.3,2.83904],[3522.2,0.872],[3522.1,3.38921],[3521.9,2.83935],[3521.8,2.3562]],[[3522.6,0.49151523],[3522.7,2.83873],[3522.8,2.83865],[3522.9,2.3119],[3523.1,2.83842]]]
["bitfinex","ETHUSD",1719014735049,[[3522.3,2.83904],[3522.2,0.872],[3522.1,3.38921],[3521.9,2.83935],[3521.8,2.3562]],[[3522.5,0.49151936],[3522.7,2.83873],[3522.8,2.83865],[3522.9,2.3119],[3523.1,2.83842]]]
["bitfinex","ETHUSD",1719014735215,[[3522.3,2.83904],[3522.2,0.872],[3522.1,3.38921],[3521.9,2.83935],[3521.8,2.3562]],[[3522.7,2.83873],[3522.8,2.83865],[3522.9,2.3119],[3523.1,2.83842],[3541.6,3.0]]]
["bitfinex","ETHUSD",1719014735416,[[3522.3,2.83904],[3522.2,0.872],[3522.1,3.38921],[3521.9,2.83935],[3521.8,2.3562]],[[3522.6,0.49151934],[3522.7,2.83873],[3522.8,2.83865],[3522.9,2.3119],[3523.1,2.83842]]]
["bitfinex","ETHUSD",1719014735755,[[3522.3,2.83904],[3522.2,0.872],[3522.1,3.38921],[3521.9,2.83935],[3521.8,2.3562]],[[3522.5,0.49151934],[3522.7,2.83873],[3522.8,2.83865],[3522.9,2.3119],[3523.1,2.83842]]]
["bitfinex","ETHUSD",1719014735937,[[3522.3,2.83904],[3522.2,0.872],[3522.1,3.38921],[3521.9,2.83935],[3521.8,2.3562]],[[3522.7,2.83873],[3522.8,2.83865],[3522.9,2.3119],[3523.1,2.83842],[3524.7,17.39425839]]]
["bitfinex","ETHUSD",1719014736137,[[3522.3,2.83904],[3522.2,0.872],[3522.1,3.38921],[3521.9,2.83935],[3521.8,2.3562]],[[3522.6,0.49151663],[3522.7,2.83873],[3522.8,2.83865],[3522.9,2.3119],[3523.1,2.83842]]]
["bitfinex","ETHUSD",1719014736329,[[3522.3,2.83904],[3522.2,0.872],[3522.1,3.38921],[3521.9,2.83935],[3521.8,2.3562]],[[3522.5,0.49151663],[3522.7,2.83873],[3522.8,2.83865],[3522.9,2.3119],[3523.1,2.83842]]]
["bitfinex","ETHUSD",1719014736527,[[3522.3,2.83904],[3522.2,0.872],[3522.1,3.38921],[3521.9,2.83935],[3521.8,2.3562]],[[3522.6,0.49151663],[3522.7,2.83873],[3522.8,2.83865],[3522.9,2.3119],[3523.1,2.83842]]]
["bitfinex","ETHUSD",1719014736726,[[3522.4,0.12441868],[3522.3,2.83904],[3522.2,0.872],[3522.1,3.38921],[3521.9,2.83935]],[[3522.5,0.4915203],[3522.7,2.83873],[3522.8,2.83865],[3522.9,2.3119],[3523.1,2.83842]]]
["bitfinex","ETHUSD",1719014737971,[[3522.4,2.96338868],[3522.3,2.83904],[3522.2,0.872],[3522.1,0.55],[3521.9,2.83935]],[[3522.5,0.4915203],[3522.7,2.83873],[3522.9,5.15047],[3523.1,2.83842],[3524.2,2.83752]]]
["bitfinex","ETHUSD",1719014738121,[[3522.4,2.96338868],[3522.3,2.83904],[3522.2,0.872],[3522.1,0.55],[3521.9,2.83935]],[[3522.5,0.4915203],[3522.9,5.15047],[3523.1,2.83842],[3524.2,2.83752]]]
["bitfinex","ETHUSD",1719014738122,[[3522.4,2.96338868],[3522.3,2.83904],[3522.2,0.872],[3522.1,0.55],[3521.9,2.83935]],[[3522.5,0.49151689],[3522.8,2.83865],[3522.9,5.15047],[3523.1,2.83842],[3524.5,3.95845541]]]
["bitfinex","ETHUSD",1719014738444,[[3522.4,3.83538868],[3522.2,2.83913],[3522.1,0.55],[3521.9,2.83935],[3520.3,0.59228824]],[[3522.5,0.49151689],[3522.7,2.83874],[3522.9,5.15047],[3523.1,2.83842],[3524.3,0.61029827]]]
["bitfinex","ETHUSD",1719014738850,[[3522.4,3.83538868],[3522.2,2.83913],[3522.1,0.55],[3521.9,2.83935],[3520.3,0.59228824]],[[3522.5,0.49151689],[3522.7,2.83874],[3522.9,5.15047],[3523.1,2.83842],[3523.8,0.04935307]]]
["bitfinex","ETHUSD",1719014739246,[[3522.4,3.83538868],[3522.2,2.83913],[3522.1,0.55],[3521.9,2.83935],[3520.4,5.13980824]],[[3522.5,0.49151689],[3522.7,2.83874],[3522.9,5.15047],[3523.1,2.83842],[3523.8,0.04935307]]]
["bitfinex","ETHUSD",1719014740321,[[3522.4,3.83538868],[3522.2,2.83913],[3522.1,0.55],[3521.9,2.83935],[3520.5,0.87240281]],[[3522.5,0.49151689],[3522.7,2.83874],[3522.9,5.15047],[3523.1,2.83842],[3523.8,0.04935307]]]
["bitfinex","ETHUSD",1719014741160,[[3522.4,3.83538868],[3522.2,2.83913],[3522.1,0.55],[3521.9,2.83935],[3520.5,0.87240281]],[[3522.7,2.83874],[3522.9,5.15047],[3523.1,2.83842],[3523.8,0.04935307],[3524.1,1.706]]]
["bitfinex","ETHUSD",1719014741343,[[3522.4,3.83538868],[3522.2,2.83913],[3522.1,0.55],[3521.9,2.83935],[3520.7,1.72985524]],[[3522.5,0.4915108],[3522.7,2.83874],[3522.9,5.15047],[3523.1,2.83842],[3523.8,0.04935307]]]
["bitfinex","ETHUSD",1719014741547,[[3522.4,3.83538868],[3522.2,2.83913],[3522.1,0.55],[3521.9,2.83935],[3520.7,1.72985524]],[[3522.5,0.4915108],[3522.7,2.83874],[3522.9,5.15047],[3523.1,2.83842],[3523.8,2.12548646]]]
["bitfinex","ETHUSD",1719014742285,[[3522.4,3.83538868],[3522.2,2.83913],[3522.1,0.55],[3521.9,2.83935],[3521.0,3.43237824]],[[3522.5,0.49151012],[3522.7,2.83874],[3522.9,5.15047],[3523.1,2.83842],[3523.5,2.07613339]]]
["bitfinex","ETHUSD",1719014742578,[[3522.4,3.83538868],[3522.2,2.83913],[3522.1,0.55],[3521.9,2.83935],[3521.0,3.43237824]],[[3522.5,0.49151012],[3522.7,2.83874],[3522.9,5.15047],[3523.1,2.83842],[3523.5,4.03000381]]]
["bitfinex","ETHUSD",1719014743262,[[3522.4,2.96338868],[3522.2,3.71113],[3522.1,0.55],[3521.9,2.83935],[3521.0,3.43237824]],[[3522.5,0.49151012],[3522.7,2.83874],[3522.9,5.15047],[3523.1,2.83842],[3523.3,2.07613339]]]
["bitfinex","ETHUSD",1719014744424,[[3522.4,2.96338868],[3522.2,3.71113],[3522.1,0.55],[3521.9,2.83935],[3521.0,3.43603409]],[[3522.7,2.83874],[3522.9,5.15047],[3523.1,2.83842],[3523.3,2.08180073],[3523.5,1.95387054]]]
["bitfinex","ETHUSD",1719014744630,[[3522.4,2.96338868],[3522.2,3.71113],[3522.1,0.55],[3521.9,2.83935],[3521.0,3.43603409]],[[3522.6,0.49150997],[3522.7,2.83874],[3522.9,5.15047],[3523.1,2.83842],[3523.3,2.08180073]]]
["bitfinex","ETHUSD",1719014744856,[[3522.4,0.12441868],[3522.3,2.83904],[3522.1,0.55],[3522.0,10.101503],[3521.9,2.83935]],[[3522.7,2.83874],[3522.9,5.15047],[3523.1,2.83842]]]
["bitfinex","ETHUSD",1719014744857,[[3522.4,0.12441868],[3522.3,2.83904],[3522.1,0.55],[3522.0,10.101503],[3521.9,2.83935]],[[3522.7,2.83874],[3522.8,2.83865],[3522.9,2.3119],[3523.1,2.83842],[3523.6,3.71001]]]
["bitfinex","ETHUSD",1719014745034,[[3522.4,0.12441868],[3522.3,2.83904],[3522.2,0.872],[3522.1,3.38918],[3522.0,7.262293]],[[3522.5,0.49150988],[3522.7,2.83874],[3522.8,2.83865],[3522.9,2.3119],[3523.1,2.83842]]]
["bitfinex","ETHUSD",1719014745635,[[3522.4,0.12441868],[3522.3,2.83904],[3522.2,0.872],[3522.1,3.38918],[3522.0,7.262293]],[[3522.6,0.49150988],[3522.7,2.83874],[3522.8,2.83865],[3522.9,2.3119],[3523.1,2.83842]]]
["bitfinex","ETHUSD",1719014746136,[[3522.4,0.12441868],[3522.3,2.83904],[3522.2,0.872],[3522.1,3.38918],[3522.0,7.262293]],[[3522.6,3.33031988],[3522.8,2.83865],[3522.9,2.3119],[3523.1,2.83842],[3541.7,3.0]]]
["bitfinex","ETHUSD",1719014746467,[[3522.4,0.12441868],[3522.3,2.83904],[3522.2,0.872],[3522.1,3.38918],[3522.0,7.262293]],[[3522.5,0.49150988],[3522.6,2.83881],[3522.8,2.83865],[3522.9,2.3119],[3523.1,4.92034362]]]
["bitfinex","ETHUSD",1719014746664,[[3522.4,0.12441868],[3522.2,3.71112],[3522.1,3.38918],[3522.0,7.262293],[3519.8,4.92683397]],[[3522.5,0.49150988],[3522.6,2.83881],[3522.8,2.83865],[3522.9,2.3119],[3523.1,4.92034362]]]
["bitfinex","ETHUSD",1719014746875,[[3522.2,3.71112],[3522.1,3.38918],[3522.0,7.262293],[3520.8,0.59594399],[3520.5,1.47200255]],[[3522.5,0.49150988],[3522.6,2.83881],[3522.8,2.83865],[3522.9,2.3119],[3523.1,4.92034362]]]
["bitfinex","ETHUSD",1719014747022,[[3522.3,0.12403629],[3522.2,3.71112],[3522.1,3.38918],[3522.0,7.262293],[3520.8,0.59594399]],[[3522.5,0.49150988],[3522.6,2.83881],[3522.8,2.83865],[3522.9,2.3119],[3523.1,4.92034362]]]
["bitfinex","ETHUSD",1719014747228,[[3522.3,0.12403629],[3522.2,3.71112],[3522.1,3.38918],[3522.0,7.262293],[3520.8,0.59594399]],[[3522.5,0.49150988],[3522.6,2.83881],[3522.8,2.83865],[3522.9,2.3119],[3523.0,2.08192362]]]
["bitfinex","ETHUSD",1719014747452,[[3522.3,0.12403629],[3522.2,3.71112],[3522.1,3.38918],[3522.0,7.262293],[3520.8,0.59594399]],[[3522.5,0.49150988],[3522.6,2.83881],[3522.8,2.83865],[3522.9,2.3119],[3523.0,4.92045362]]]
["bitfinex","ETHUSD",1719014747652,[[3522.3,0.12403629],[3522.2,2.83912],[3522.0,10.101583],[3521.7,2.83948],[3520.8,0.59594399]],[[3522.4,0.49153429],[3522.6,2.83881],[3522.7,2.83873],[3522.9,2.3119],[3523.0,4.92035997]]]
["bitfinex","ETHUSD",1719014747861,[[3522.3,0.12403629],[3522.2,3.71112],[3522.0,10.101583],[3521.7,2.83948],[3520.8,0.59594399]],[[3522.4,0.49153429],[3522.6,2.83881],[3522.7,2.83873],[3522.9,2.3119],[3523.0,4.92035997]]]
["bitfinex","ETHUSD",1719014748367,[[3522.3,0.12403629],[3522.2,3.71112],[3522.0,2.83929],[3521.7,10.101773],[3520.7,0.59594399]],[[3522.4,0.49153429],[3522.6,2.83881],[3522.7,2.83873],[3522.9,2.3119],[3523.0,4.92035997]]]
["bitfinex","ETHUSD",1719014748530,[[3522.3,0.12403629],[3522.2,3.71112],[3522.0,2.83929],[3521.7,10.101773],[3520.8,0.59594399]],[[3522.4,0.49153429],[3522.6,2.83881],[3522.7,2.83873],[3522.9,2.3119],[3523.0,4.92035997]]]
["bitfinex","ETHUSD",1719014748731,[[3522.3,0.12403629],[3522.2,3.71112],[3522.0,2.83929],[3521.7,10.101773],[3520.7,0.59594399]],[[3522.4,0.49153429],[3522.6,2.83881],[3522.7,2.83873],[3522.9,2.3119],[3523.0,4.92035997]]]
["bitfinex","ETHUSD",1719014749333,[[3522.3,0.12403629],[3522.2,3.71112],[3522.0,2.83929],[3521.7,10.101773],[3520.7,0.59594399]],[[3522.4,0.49153429],[3522.6,2.83881],[3522.7,2.83873],[3522.9,4.39372997],[3523.0,2.83853]]]
["bitfinex","ETHUSD",1719014749644,[[3522.3,0.12403629],[3522.2,2.83912],[3522.0,2.83929],[3521.7,10.101773],[3520.7,0.59594399]],[[3522.4,0.49153429],[3522.6,2.83881],[3522.7,2.83873],[3522.9,4.39372997],[3523.0,2.83853]]]
["bitfinex","ETHUSD",1719014749855,[[3522.3,0.12403629],[3522.2,2.83912],[3522.0,2.83929],[3521.7,10.101773],[3520.6,1.73354399]],[[3522.4,0.49153429],[3522.6,2.83881],[3522.7,2.83873],[3522.9,4.39372997],[3523.0,2.83853]]]
["bitfinex","ETHUSD",1719014750073,[[3522.3,0.99603629],[3522.2,2.83912],[3522.0,2.83929],[3521.7,10.101773],[3520.6,1.73354399]],[[3522.4,0.49153429],[3522.6,2.83881],[3522.7,2.83873],[3522.8,2.08182997],[3522.9,2.3119]]]
["bitfinex","ETHUSD",1719014750673,[[3522.3,0.99603629],[3522.2,2.83912],[3522.0,2.83929],[3521.7,10.101773],[3520.6,1.73354399]],[[3522.4,0.49154152],[3522.6,2.83881],[3522.7,2.83873],[3522.8,2.08182997],[3522.9,2.3119]]]
["bitfinex","ETHUSD",1719014750827,[[3522.3,0.99603629],[3522.2,2.83912],[3522.0,2.83929],[3521.7,10.101773],[3520.6,1.73354399]],[[3522.4,0.49154152],[3522.5,2.8389],[3522.7,2.83873],[3522.8,2.08182997],[3522.9,2.3119]]]
["bitfinex","ETHUSD",1719014751232,[[3522.3,0.99603629],[3522.2,2.83912],[3522.0,2.83929],[3521.7,10.101773],[3520.6,1.1376]],[[3522.4,0.49154152],[3522.5,2.8389],[3522.7,4.92055997],[3522.9,2.3119],[3526.1,2.01426669]]]
["bitfinex","ETHUSD",1719014751435,[[3522.3,0.99603629],[3522.2,2.83912],[3522.0,2.83929],[3521.7,10.101773],[3520.6,1.1376]],[[3522.4,0.49154152],[3522.5,2.8389],[3522.7,4.92055997],[3522.9,2.3119],[3523.0,7.25173824]]]
["bitfinex","ETHUSD",1719014751637,[[3522.3,0.99603629],[3522.2,2.83912],[3522.0,2.83929],[3521.7,10.101773],[3520.6,1.73354399]],[[3522.4,0.49154152],[3522.5,2.8389],[3522.7,4.92055997],[3522.9,2.3119],[3523.0,2.83853]]]
["bitfinex","ETHUSD",1719014751833,[[3522.3,0.99603629],[3522.2,2.83912],[3522.0,2.83929],[3521.7,10.101773],[3520.6,1.1376]],[[3522.4,0.49154152],[3522.5,2.8389],[3522.7,4.92055997],[3522.9,2.3119],[3523.0,2.83853]]]
["bitfinex","ETHUSD",1719014752530,[[3522.3,0.99603629],[3522.2,2.83912],[3522.0,2.83929],[3521.7,10.101773],[3520.6,1.1376]],[[3522.4,0.49154152],[3522.5,2.8389],[3522.7,4.92055997],[3522.9,2.3119],[3523.0,7.25175978]]]
["bitfinex","ETHUSD",1719014752733,[[3522.3,0.99603629],[3522.2,2.83912],[3522.0,2.83929],[3521.7,10.101773],[3520.6,1.1376]],[[3522.4,0.49154152],[3522.5,2.8389],[3522.7,4.92055997],[3522.9,4.26596813],[3523.0,5.29769165]]]
["bitfinex","ETHUSD",1719014753454,[[3522.3,0.99603629],[3522.2,2.83912],[3522.0,2.83929],[3521.7,10.101773],[3520.6,1.1376]],[[3522.4,0.49154152],[3522.5,2.8389],[3522.6,2.08182997],[3522.7,2.83873],[3522.9,6.72512978]]]
["bitfinex","ETHUSD",1719014753657,[[3522.3,0.99603629],[3522.2,2.83912],[3522.0,2.83929],[3521.7,10.101773],[3520.6,1.1376]],[[3522.4,0.49154152],[3522.5,2.8389],[3522.6,2.08182997],[3522.7,2.83873],[3522.9,4.26596813]]]
["bitfinex","ETHUSD",1719014753851,[[3522.3,0.12403629],[3522.2,2.83912],[3522.0,2.83929],[3521.7,10.101773],[3520.6,1.1376]],[[3522.4,0.49154495],[3522.5,2.8389],[3522.6,2.08252973],[3522.7,2.83873],[3522.9,4.26595261]]]
["bitfinex","ETHUSD",1719014754054,[[3522.3,0.12403629],[3522.2,3.71112],[3522.0,2.83929],[3521.7,10.101773],[3520.6,1.1376]],[[3522.4,0.49154495],[3522.5,2.8389],[3522.7,2.83873],[3522.9,4.26595261]]]
["bitfinex","ETHUSD",1719014754055,[[3522.3,0.12403629],[3522.2,3.71112],[3522.0,2.83929],[3521.7,10.101773],[3520.6,1.1376]],[[3522.4,0.49154495],[3522.5,2.8389],[3522.7,4.92125973],[3522.9,4.26595261],[3524.3,10.90490155]]]
["bitfinex","ETHUSD",1719014754265,[[3522.3,0.12403629],[3522.2,3.71112],[3522.0,2.83929],[3521.7,10.101773],[3520.6,1.1376]],[[3522.4,0.49154025],[3522.5,2.8389],[3522.6,2.08270646],[3522.7,2.83873],[3522.9,2.3119]]]
["bitfinex","ETHUSD",1719014754566,[[3522.3,0.12403629],[3522.2,3.71112],[3522.0,2.83929],[3521.7,10.101773],[3520.6,1.1376]],[[3522.4,0.49154025],[3522.5,2.8389],[3522.7,4.92143646],[3522.9,4.26591206],[3523.7,5.50915264]]]
["bitfinex","ETHUSD",1719014754763,[[3522.3,0.12403629],[3522.2,3.71112],[3522.0,2.83929],[3521.7,10.101773],[3520.6,1.1376]],[[3522.5,2.8389],[3522.7,2.83873],[3522.9,2.3119],[3523.0,2.83853],[3523.7,3.0]]]
["bitfinex","ETHUSD",1719014754940,[[3522.3,0.12403629],[3522.2,0.872],[3522.1,2.83918],[3522.0,2.83929],[3521.7,10.101773]],[[3522.4,0.49153745],[3522.5,2.8389],[3522.7,4.92133272],[3522.9,2.3119],[3523.0,5.29860447]]]
["bitfinex","ETHUSD",1719014755143,[[3522.3,0.12403629],[3522.1,3.71118],[3522.0,2.83929],[3521.7,10.101773],[3519.3,39.57174736]],[[3522.4,0.49153745],[3522.5,2.8389],[3522.6,2.08260272],[3522.7,2.83873],[3522.9,2.3119]]]
["bitfinex","ETHUSD",1719014755347,[[3522.3,0.12403629],[3522.1,3.71118],[3522.0,2.83929],[3521.7,10.101773],[3519.4,2.08659307]],[[3522.4,0.49153745],[3522.5,2.8389],[3522.6,2.08260272],[3522.7,2.83873],[3522.9,4.26592471]]]
["bitfinex","ETHUSD",1719014755547,[[3522.1,3.71118],[3521.9,2.83936],[3521.7,10.101773],[3520.2,21.256],[3520.1,1.19188798]],[[3522.4,0.49153745],[3522.5,2.8389],[3522.6,2.08260272],[3522.7,2.83873],[3522.9,9.56459918]]]
["bitfinex","ETHUSD",1719014755746,[[3522.3,0.12212612],[3522.1,3.71118],[3521.9,2.83936],[3521.7,10.101773],[3520.2,21.256]],[[3522.5,2.8389],[3522.6,2.08260272],[3522.7,2.83873],[3522.9,7.61057447],[3527.0,4.4268012]]]
["bitfinex","ETHUSD",1719014755951,[[3522.2,0.12216354],[3522.1,3.71118],[3521.9,2.83936],[3521.7,10.101773],[3520.5,0.28011457]],[[3522.4,0.49154497],[3522.5,2.8389],[3522.6,2.08260272],[3522.7,2.83873],[3522.9,7.61057447]]]
["bitfinex","ETHUSD",1719014756154,[[3522.1,3.71118],[3521.9,2.83936],[3521.7,10.101773],[3520.5,0.28011457],[3519.9,1.49042362]],[[3522.3,0.49154497],[3522.5,2.8389],[3522.6,2.08260272],[3522.7,2.83873],[3522.9,7.61057447]]]
["bitfinex","ETHUSD",1719014756359,[[3522.1,3.71118],[3521.9,2.83936],[3521.7,10.101773],[3520.5,0.87605856],[3520.4,2.84052]],[[3522.2,0.49154497],[3522.5,2.8389],[3522.6,2.08260272],[3522.7,2.83873],[3522.9,7.61057447]]]
["bitfinex","ETHUSD",1719014756566,[[3522.1,4.26118],[3521.9,2.83936],[3521.7,10.101773],[3520.5,0.87605856],[3520.4,2.84052]],[[3522.4,0.49154497],[3522.5,2.8389],[3522.6,4.92141272],[3522.9,7.61057447],[3526.5,5.40014286]]]
["bitfinex","ETHUSD",1719014756764,[[3522.1,4.26118],[3521.9,2.83936],[3521.7,10.101773],[3520.5,0.87605856],[3520.4,2.84052]],[[3522.3,0.49154497],[3522.5,2.8389],[3522.6,4.92141272],[3522.9,7.61057447],[3526.5,5.40014286]]]
["bitfinex","ETHUSD",1719014756978,[[3522.1,4.26118],[3521.9,2.83936],[3521.7,10.101773],[3520.5,0.87605856],[3520.4,2.84052]],[[3522.2,0.49154899],[3522.5,2.8389],[3522.6,2.83881],[3522.9,5.1505],[3523.7,5.5090745]]]
["bitfinex","ETHUSD",1719014757142,[[3522.1,4.26118],[3521.9,2.83936],[3521.7,10.101773],[3520.5,0.87605856],[3520.4,2.84052]],[[3522.2,0.49154899],[3522.5,2.8389],[3522.6,4.92166559],[3522.9,7.61087316],[3523.3,1.95400554]]]
["bitfinex","ETHUSD",1719014757466,[[3522.1,4.26118],[3521.9,2.83936],[3521.7,10.101773],[3520.5,0.87605856],[3520.4,2.84052]],[[3522.2,0.49154899],[3522.5,2.8389],[3522.6,4.92166559],[3522.9,7.61087316],[3523.2,0.872]]]
["bitfinex","ETHUSD",1719014757667,[[3521.7,10.101773],[3520.5,0.87605856],[3520.4,2.84052]],[[3522.2,0.49154899],[3522.5,2.8389],[3522.6,4.92166559],[3522.9,7.61087316],[3523.2,0.872]]]
["bitfinex","ETHUSD",1719014757668,[[3521.7,7.262293],[3521.5,2.367],[3521.3,2.83984],[3520.5,0.28011457],[3520.4,3.43646399]],[[3522.2,0.49154899],[3522.5,2.08285559],[3522.8,1.95397419],[3522.9,7.61087316],[3523.0,0.872]]]
["bitfinex","ETHUSD",1719014757867,[[3521.7,7.262293],[3521.6,0.872],[3521.5,2.367],[3521.3,2.83984],[3520.4,2.84052]],[[3522.8,1.95397419],[3522.9,7.61087316]]]
["bitfinex","ETHUSD",1719014757868,[[3521.7,7.262293],[3521.6,0.872],[3521.5,2.367],[3521.3,2.83984],[3520.4,2.84052]],[[3522.1,0.49154899],[3522.3,4.56635559],[3522.6,2.46037316],[3522.8,0.872],[3522.9,2.8386]]]
["bitfinex","ETHUSD",1719014758169,[[3521.8,0.872],[3521.7,7.262293],[3521.6,2.8396],[3521.5,5.20669],[3521.3,2.83984]],[[3522.1,2.83923],[3522.2,0.49154899],[3522.3,4.56635559],[3522.5,2.83894],[3522.6,2.46037316]]]
["bitfinex","ETHUSD",1719014758358,[[3521.8,0.872],[3521.7,7.262293],[3521.6,2.8396],[3521.5,5.20669],[3521.3,2.83984]],[[3522.0,3.33085899],[3522.2,2.08285559],[3522.3,5.32263],[3522.5,2.83894],[3522.6,2.46037316]]]
["bitfinex","ETHUSD",1719014758537,[[3521.8,0.872],[3521.7,7.262293],[3521.6,2.8396],[3521.5,5.20669],[3521.3,2.83984]],[[3521.9,0.49154899],[3522.0,2.83931],[3522.2,4.92201559],[3522.3,5.32263],[3522.6,2.46037316]]]
["bitfinex","ETHUSD",1719014758737,[[3521.8,0.872],[3521.7,7.262293],[3521.6,2.8396],[3521.5,5.20669],[3521.3,2.83984]],[[3521.9,0.49154899],[3522.0,2.83931],[3522.2,4.92201559],[3522.3,5.32263],[3522.5,1.95397419]]]
["bitfinex","ETHUSD",1719014758962,[[3521.8,0.872],[3521.7,7.262293],[3521.6,2.8396],[3521.5,5.20669],[3521.3,2.83984]],[[3521.9,0.49154899],[3522.0,2.83931],[3522.2,4.92201559],[3522.3,5.32263],[3522.5,4.41434735]]]
["bitfinex","ETHUSD",1719014759271,[[3521.8,0.872],[3521.7,7.262293],[3521.6,2.8396],[3521.5,5.20669],[3521.3,2.83984]],[[3521.9,0.49154899],[3522.0,2.83931],[3522.2,2.83916],[3522.3,7.40548559],[3522.6,2.46037316]]]
["bitfinex","ETHUSD",1719014759436,[[3521.8,0.872],[3521.7,7.262293],[3521.6,2.8396],[3521.5,5.20669],[3521.3,2.83984]],[[3521.9,0.49154899],[3522.0,2.83931],[3522.2,2.83916],[3522.3,7.40548559],[3522.5,1.95380568]]]
["bitfinex","ETHUSD",1719014759639,[[3521.8,0.872],[3521.7,7.262293],[3521.6,2.8396],[3521.5,5.20669],[3521.3,2.83984]],[[3521.9,0.49154899],[3522.0,2.83931],[3522.2,4.92201559],[3522.3,5.32263],[3522.5,1.95380568]]]
["bitfinex","ETHUSD",1719014759967,[[3521.8,0.872],[3521.7,7.262293],[3521.6,2.8396],[3521.5,2.367],[3521.3,2.83984]],[[3521.9,0.49154899],[3522.0,2.83931],[3522.1,2.83921],[3522.3,7.40548559],[3522.5,1.95380568]]]
["bitfinex","ETHUSD",1719014760172,[[3521.2,2.83993],[3521.1,2.3871],[3521.0,10.102383],[3520.8,2.84025],[3520.5,12.13]],[[3522.1,2.83923],[3522.3,2.4835],[3522.4,0.872],[3522.5,1.95376999],[3522.6,2.83883]]]
["bitfinex","ETHUSD",1719014760341,[[3521.4,0.872],[3521.2,2.83993],[3521.1,2.3871],[3521.0,10.102383],[3520.8,2.84025]],[[3521.7,2.8396],[3521.9,0.49162163],[3522.0,2.08227425],[3522.1,3.458703],[3522.3,2.4835]]]
["bitfinex","ETHUSD",1719014760674,[[3521.4,0.872],[3521.2,2.83993],[3521.1,5.22711],[3521.0,7.262293],[3520.8,2.84025]],[[3521.6,0.49162163],[3521.7,2.8396],[3521.8,2.83952],[3521.9,2.08227425],[3522.1,3.458703]]]
["bitfinex","ETHUSD",1719014760975,[[3521.2,2.83993],[3521.1,5.22711],[3521.0,7.262293],[3520.8,2.84025]],[[3521.6,0.49162163],[3521.7,2.8396],[3521.8,2.83952],[3521.9,2.08227425],[3522.1,3.458703]]]
["bitfinex","ETHUSD",1719014760976,[[3521.2,2.83993],[3521.1,5.22711],[3521.0,7.262293],[3520.8,2.84025],[3519.8,3.978897]],[[3521.7,2.8396],[3521.8,4.92159398],[3522.1,3.458703],[3522.2,2.45944989],[3522.5,2.94555434]]]
["bitfinex","ETHUSD",1719014761149,[[3520.8,2.84025],[3519.8,3.978897],[3519.7,0.71661341],[3518.7,7.262293],[3518.5,2.5323957]],[[3521.7,2.8396],[3521.8,4.92159398],[3522.1,3.458703],[3522.2,2.45944989],[3522.5,2.94555434]]]
["bitfinex","ETHUSD",1719014761150,[[3520.8,2.84025],[3519.8,3.978897],[3519.7,0.71661341],[3518.7,7.262293],[3518.5,2.5323957]],[[3521.5,2.74535497],[3521.7,2.8396],[3521.8,2.08207398],[3522.1,0.619473],[3522.2,4.41298826]]]
["bitfinex","ETHUSD",1719014761342,[[3519.7,0.71661341],[3518.5,2.5323957]],[[3521.5,2.74535497],[3521.7,2.8396],[3521.8,2.08207398],[3522.1,0.619473],[3522.2,4.41298826]]]
["bitfinex","ETHUSD",1719014761343,[[3519.7,0.1203043],[3519.4,2.84135],[3519.2,5.2286],[3518.9,2.84179],[3518.6,2.84198]],[[3519.9,2.841],[3520.3,2.84072],[3520.5,2.8405],[3520.8,2.2537],[3520.9,3.71221]]]
["bitfinex","ETHUSD",1719014761675,[[3519.7,0.1203043],[3519.4,2.84135],[3519.2,5.2286],[3518.9,2.84179],[3518.6,2.84198]],[[3520.3,2.84072],[3520.5,2.8405],[3520.8,2.2537],[3520.9,3.71221]]]
["bitfinex","ETHUSD",1719014761676,[[3519.9,2.84093],[3519.7,3.8334243],[3519.4,2.84136],[3519.2,2.3871],[3518.9,2.84173]],[[3520.3,2.08117291],[3520.4,2.0812177],[3520.5,2.84055],[3520.6,5.29987989],[3520.8,2.2537]]]
["bitfinex","ETHUSD",1719014761974,[[3520.0,2.3871],[3519.8,2.84099],[3519.7,0.1203043],[3519.6,2.84115],[3519.4,2.84136]],[[3520.5,2.84051],[3520.6,0.35],[3520.8,0.20592587],[3520.9,2.08117291],[3521.2,2.2537]]]
["bitfinex","ETHUSD",1719014762272,[[3520.1,0.522809],[3520.0,2.3871],[3519.7,2.9614443],[3518.5,1.34630911],[3518.4,0.89446367]],[[3520.6,0.35],[3521.2,2.2537]]]
["bitfinex","ETHUSD",1719014762273,[[3520.1,0.522809],[3520.0,2.3871],[3519.7,2.9614443],[3518.5,1.34630911],[3518.4,0.89446367]],[[3520.6,2.84044],[3521.0,2.8401],[3521.2,2.2537],[3521.3,2.08117291],[3521.5,0.20595294]]]
["bitfinex","ETHUSD",1719014762468,[[3520.5,0.872],[3520.1,2.8408],[3520.0,2.3871],[3519.7,2.9614443],[3518.7,1.5]],[[3520.6,2.84044],[3520.9,2.84025],[3521.0,2.8401],[3521.2,2.2537],[3521.5,0.20595294]]]
["bitfinex","ETHUSD",1719014762673,[[3520.1,2.8408],[3520.0,2.3871],[3519.8,2.84101],[3519.7,2.9614443],[3518.7,0.75]],[[3520.6,2.84044],[3520.9,2.84025],[3521.0,2.8401],[3521.2,2.2537],[3521.5,0.20595294]]]
["bitfinex","ETHUSD",1719014762674,[[3520.1,2.8408],[3520.0,2.3871],[3519.8,2.84101],[3519.7,2.9614443],[3518.7,0.75]],[[3520.6,2.84044],[3520.9,2.84025],[3521.0,2.8401],[3521.2,2.2537],[3521.3,2.07792351]]]
["bitfinex","ETHUSD",1719014762871,[[3520.3,0.872],[3520.1,2.8408],[3520.0,2.3871],[3519.8,2.84101],[3519.7,2.9614443]],[[3520.6,2.84044],[3520.9,2.84025],[3521.0,2.8401],[3521.2,2.2537],[3521.3,1.07795294]]]
["bitfinex","ETHUSD",1719014763077,[[3520.3,0.872],[3520.1,2.8408],[3520.0,2.3871],[3519.8,2.84101],[3519.7,2.9614443]],[[3520.6,2.84044],[3520.9,2.84025],[3521.0,2.8401],[3521.2,2.2537],[3521.3,2.94850566]]]
["bitfinex","ETHUSD",1719014763273,[[3520.3,0.872],[3520.1,2.8408],[3520.0,2.3871],[3519.8,2.84101],[3519.7,2.9614443]],[[3520.6,2.84044],[3520.8,2.84027],[3521.0,2.8401],[3521.2,2.2537],[3521.3,3.1544586]]]
["bitfinex","ETHUSD",1719014763775,[[3520.1,2.8408],[3520.0,2.3871],[3519.9,2.84095],[3519.7,2.9614443],[3518.7,3.59189]],[[3520.6,2.84044],[3520.8,2.84027],[3521.0,2.8401],[3521.2,2.2537],[3521.3,3.1544586]]]
["bitfinex","ETHUSD",1719014763952,[[3520.3,0.872],[3520.2,0.55],[3520.1,3.647685],[3520.0,2.3871],[3519.9,2.84095]],[[3520.6,2.84044],[3520.8,2.84027],[3521.0,2.8401],[3521.2,2.2537],[3521.3,3.1544586]]]
["bitfinex","ETHUSD",1719014764562,[[3520.3,0.872],[3520.2,3.39073],[3520.1,3.647685],[3520.0,2.3871],[3518.6,0.75]],[[3520.6,2.84044],[3520.8,2.84027],[3521.0,2.8401],[3521.2,2.2537],[3521.3,1.07795294]]]
["bitfinex","ETHUSD",1719014764763,[[3520.3,0.872],[3520.2,3.39073],[3520.1,0.806885],[3520.0,2.3871],[3519.9,2.84092]],[[3520.6,2.84044],[3520.8,2.84027],[3521.0,2.8401],[3521.2,2.2537],[3521.3,1.07795294]]]
["bitfinex","ETHUSD",1719014765066,[[3520.3,0.872],[3520.2,3.39073],[3520.1,0.806885],[3520.0,5.22799],[3518.0,2.03093076]],[[3520.6,2.84044],[3520.9,2.84019],[3521.2,5.09367],[3521.3,0.872],[3521.4,3.0]]]
["bitfinex","ETHUSD",1719014765582,[[3520.3,0.872],[3520.2,3.39073],[3520.1,0.806885],[3520.0,5.22799],[3518.0,1.138383]],[[3520.6,2.84044],[3520.8,2.84027],[3521.1,2.84003],[3521.2,2.2537],[3521.3,0.872]]]
["bitfinex","ETHUSD",1719014765772,[[3520.3,0.872],[3520.2,3.39073],[3520.1,0.806885],[3520.0,5.22799],[3518.0,1.73341484]],[[3520.6,2.84044],[3520.8,2.84027],[3521.1,2.84003],[3521.2,2.2537],[3521.3,0.872]]]
["bitfinex","ETHUSD",1719014766151,[[3520.3,0.872],[3520.2,3.39073],[3520.1,0.806885],[3520.0,2.84089],[3519.4,2.4662]],[[3520.6,2.84044],[3520.8,2.84027],[3521.1,2.84003],[3521.2,2.2537],[3521.3,0.872]]]
["bitfinex","ETHUSD",1719014766474,[[3520.3,0.872],[3520.2,3.39073],[3520.0,2.84089],[3519.4,2.4662],[3518.5,0.75]],[[3520.6,2.84044],[3520.8,2.84027],[3521.1,2.84003],[3521.2,2.2537],[3521.3,0.872]]]
["bitfinex","ETHUSD",1719014766775,[[3520.5,3.7125],[3520.4,0.11203318],[3520.2,3.39067],[3520.0,2.84089],[3519.4,2.4662]],[[3521.0,2.84011],[3521.2,2.2537],[3521.3,2.83986],[3521.6,0.7761194],[3522.2,5.80555434]]]
["bitfinex","ETHUSD",1719014767075,[[3520.6,0.11213696],[3520.5,0.872],[3520.4,2.84058],[3520.2,3.39067],[3520.0,2.84089]],[[3520.8,2.84027],[3521.0,2.84011],[3521.2,2.2537],[3521.3,2.83986],[3521.6,1.6481194]]]
["bitfinex","ETHUSD",1719014767739,[[3520.6,0.11213696],[3520.5,0.872],[3520.3,2.84058],[3520.2,3.39067],[3520.0,2.84089]],[[3520.7,2.84034],[3520.8,2.84027],[3521.0,2.84011],[3521.2,2.2537],[3521.3,2.83986]]]
["bitfinex","ETHUSD",1719014767943,[[3520.6,0.11213696],[3520.5,0.872],[3520.3,2.84058],[3520.2,3.39067],[3520.0,2.84089]],[[3520.7,2.84034],[3520.9,2.84018],[3521.0,2.84011],[3521.2,2.2537],[3521.4,3.872]]]
["bitfinex","ETHUSD",1719014768444,[[3520.6,0.11213696],[3520.5,0.872],[3520.3,2.84058],[3520.2,0.55],[3520.1,2.84082]],[[3520.7,2.84034],[3520.9,2.84018],[3521.0,2.84011],[3521.2,2.2537],[3521.4,3.872]]]
["bitfinex","ETHUSD",1719014768649,[[3520.6,0.11213696],[3520.3,3.71258],[3520.2,0.55],[3520.1,2.84082],[3516.4,2.45650241]],[[3520.7,2.84034],[3520.9,2.84018],[3521.0,2.84011],[3521.2,2.2537],[3521.4,3.872]]]
["bitfinex","ETHUSD",1719014768848,[[3520.3,3.71258],[3520.2,0.55],[3520.1,2.84082],[3517.8,7.262293],[3517.7,0.89254776]],[[3520.7,2.84034],[3520.9,2.84018],[3521.0,2.84011],[3521.2,2.2537],[3521.4,3.872]]]
["bitfinex","ETHUSD",1719014769082,[[3520.4,0.11221187],[3520.3,3.71258],[3520.2,0.55],[3520.1,2.84082],[3517.8,7.262293]],[[3520.7,2.84034],[3520.9,2.84018],[3521.0,2.84011],[3521.2,2.2537],[3521.4,3.872]]]
["bitfinex","ETHUSD",1719014770079,[[3520.4,0.11221187],[3520.3,3.71258],[3520.2,0.55],[3520.1,2.84082],[3517.8,7.85732484]],[[3520.7,2.84034],[3520.9,2.84018],[3521.0,2.84011],[3521.2,2.2537],[3521.4,3.872]]]
["bitfinex","ETHUSD",1719014771066,[[3520.4,2.95278187],[3520.3,0.872],[3520.2,0.55],[3520.1,2.84082],[3518.6,2.84201]],[[3521.0,2.84011],[3521.2,2.2537],[3521.3,2.83992],[3521.4,3.872],[3521.8,2.07183842]]]
["bitfinex","ETHUSD",1719014771274,[[3520.8,2.84024],[3520.4,3.67434206],[3520.2,0.55],[3519.1,3.75],[3518.7,2.84189]],[[3521.2,2.2537],[3521.4,5.83979],[3521.6,0.7761194],[3521.7,2.83954],[3521.8,2.07183842]]]
["bitfinex","ETHUSD",1719014771472,[[3521.1,0.872],[3521.0,2.8401],[3520.8,2.84024],[3520.5,2.84043],[3520.4,0.11221187]],[[3521.2,0.35],[3521.4,2.83979],[3521.6,5.26034],[3521.9,2.83937],[3522.0,5.07183842]]]
["bitfinex","ETHUSD",1719014771777,[[3521.1,0.11247717],[3520.9,0.872],[3520.8,2.84024],[3520.6,2.84036],[3520.3,2.84064]],[[3521.2,2.83994],[3521.5,2.83973],[3521.6,2.4207],[3521.9,0.872],[3522.0,3.0]]]
["bitfinex","ETHUSD",1719014771974,[[3520.9,0.872],[3520.6,2.84036],[3520.3,2.84064]],[[3521.6,2.4207],[3521.9,0.872],[3522.0,3.0]]]
["bitfinex","ETHUSD",1719014771975,[[3520.9,0.872],[3520.6,2.84034],[3520.3,2.84064],[3518.3,0.88351279],[3518.1,5.15854776]],[[3521.4,2.83984],[3521.6,2.4207],[3521.9,3.71138],[3522.0,3.0],[3522.2,7.77000075]]]
["bitfinex","ETHUSD",1719014772185,[[3520.7,0.872],[3520.6,2.84034],[3520.4,2.8405],[3520.3,2.84064],[3518.3,0.28848095]],[[3521.4,2.83984],[3521.6,2.4207],[3521.9,3.71138],[3522.0,3.0],[3522.2,7.77000075]]]
["bitfinex","ETHUSD",1719014772186,[[3520.7,0.872],[3520.6,2.84034],[3520.4,2.8405],[3520.3,2.84064],[3518.3,0.28848095]],[[3521.0,2.84011],[3521.3,2.83993],[3521.4,2.83984],[3521.5,0.24207],[3521.6,2.7707]]]
["bitfinex","ETHUSD",1719014772345,[[3520.9,2.84015],[3520.7,0.872],[3520.6,2.84034],[3520.2,5.85693],[3519.5,0.75]],[[3521.5,0.24207],[3521.6,2.7707]]]
["bitfinex","ETHUSD",1719014772346,[[3520.9,2.84015],[3520.7,0.872],[3520.6,2.84034],[3520.2,5.85693],[3519.5,0.75]],[[3521.5,0.24207],[3521.6,5.26032],[3522.2,4.93074628],[3522.5,5.28497905],[3522.8,6.14256841]]]
["bitfinex","ETHUSD",1719014772547,[[3521.0,0.872],[3520.9,2.84015],[3520.7,2.84026],[3520.6,2.84034],[3520.2,5.85693]],[[3521.3,2.83986],[3521.4,2.83979],[3521.5,0.24207],[3521.6,5.26032],[3522.2,5.69914]]]
["bitfinex","ETHUSD",1719014772768,[[3521.0,0.872],[3520.9,2.84015],[3520.7,2.84026],[3520.6,2.84034],[3520.2,3.0162]],[[3521.3,2.83986],[3521.5,0.24207],[3521.6,5.26032],[3522.2,5.69914]]]
["bitfinex","ETHUSD",1719014772769,[[3521.0,0.872],[3520.9,2.84015],[3520.7,2.84026],[3520.6,2.84034],[3520.2,3.0162]],[[3521.3,2.83986],[3521.5,0.24207],[3521.6,5.26032],[3521.8,2.8395],[3521.9,0.872]]]
["bitfinex","ETHUSD",1719014772967,[[3521.0,0.872],[3520.9,2.84015],[3520.7,2.84026],[3520.6,2.84034],[3520.2,3.0162]],[[3521.3,2.83986],[3521.5,3.08177],[3521.6,2.4207],[3521.8,2.8395],[3521.9,0.872]]]
["bitfinex","ETHUSD",1719014773374,[[3520.9,2.84015],[3520.7,2.84026],[3520.6,2.84034],[3520.3,2.095],[3520.2,3.0162]],[[3521.3,2.83986],[3521.5,3.08177],[3521.6,2.4207],[3521.8,2.8395],[3522.5,4.93391]]]
["bitfinex","ETHUSD",1719014773574,[[3520.9,2.84015],[3520.7,2.84026],[3520.6,2.84034],[3520.3,2.095],[3520.2,3.0162]],[[3521.3,2.83986],[3521.5,3.08177],[3521.6,2.4207],[3521.8,2.8395],[3522.5,2.83891]]]
["bitfinex","ETHUSD",1719014773765,[[3520.9,2.84015],[3520.7,2.84026],[3520.6,2.84034],[3520.3,2.095],[3520.2,3.0162]],[[3521.3,2.83986],[3521.5,3.08177],[3521.6,2.4207],[3521.8,2.8395],[3522.5,4.93391]]]
["bitfinex","ETHUSD",1719014773950,[[3521.0,2.84008],[3520.9,2.84015],[3520.6,2.84034],[3520.3,2.095],[3520.2,3.0162]],[[3521.3,2.83986],[3521.5,3.08177],[3521.6,2.4207],[3521.8,2.8395],[3522.5,4.93391]]]
["bitfinex","ETHUSD",1719014774280,[[3521.0,2.84008],[3520.9,2.84015],[3520.6,2.84034],[3520.3,2.095],[3520.2,3.0162]],[[3521.4,2.83979],[3521.5,3.08177],[3521.6,2.4207],[3521.8,2.8395],[3522.5,4.93391]]]
["bitfinex","ETHUSD",1719014774477,[[3521.0,2.84008],[3520.9,2.84015],[3520.6,2.84034],[3520.3,2.095],[3520.2,3.0162]],[[3521.4,2.83979],[3521.5,3.08177],[3521.6,2.4207],[3521.8,2.8395],[3522.4,3.77681646]]]
["bitfinex","ETHUSD",1719014774677,[[3521.0,2.84008],[3520.7,2.84027],[3520.6,2.84034],[3520.3,2.095],[3520.2,3.0162]],[[3521.4,2.83979],[3521.5,3.08177],[3521.6,2.4207],[3521.8,2.8395],[3522.4,3.77681646]]]
["bitfinex","ETHUSD",1719014774678,[[3521.0,2.84008],[3520.7,2.84027],[3520.6,2.84034],[3520.3,2.095],[3520.2,3.0162]],[[3521.4,2.83979],[3521.5,3.08177],[3521.6,2.4207],[3521.8,2.8395],[3522.4,1.706]]]
["bitfinex","ETHUSD",1719014774979,[[3521.0,2.84008],[3520.8,2.84026],[3520.6,2.84034],[3520.3,2.095],[3520.2,3.0162]],[[3521.4,2.83979],[3521.5,3.08177],[3521.6,2.4207],[3521.8,2.8395],[3522.4,1.706]]]
["bitfinex","ETHUSD",1719014774980,[[3521.0,2.84008],[3520.8,2.84026],[3520.6,2.84034],[3520.3,2.095],[3520.2,3.0162]],[[3521.4,2.83979],[3521.5,3.08177],[3521.6,2.4207],[3521.8,2.8395],[3522.3,2.07062408]]]
["bitfinex","ETHUSD",1719014775150,[[3521.0,2.84008],[3520.8,2.84026],[3520.6,2.84034],[3520.5,7.262293],[3520.3,2.095]],[[3521.4,2.83979],[3521.5,3.08177],[3521.6,2.4207],[3521.8,2.8395],[3522.3,2.07062408]]]
["bitfinex","ETHUSD",1719014776401,[[3521.0,2.84008],[3520.8,2.84026],[3520.6,2.84034],[3520.5,7.262293],[3520.3,2.095]],[[3521.4,2.83979],[3521.5,0.24207],[3521.6,2.4207],[3521.7,2.83961],[3521.8,2.8395]]]
["bitfinex","ETHUSD",1719014776608,[[3521.0,2.84008],[3520.8,2.84026],[3520.6,2.84034],[3520.5,7.262293],[3520.3,2.095]],[[3521.4,2.83979],[3521.5,0.24207],[3521.6,5.26036],[3521.8,2.8395],[3524.0,3.91948504]]]
["bitfinex","ETHUSD",1719014776753,[[3521.0,2.84008],[3520.8,2.84026],[3520.6,2.84034],[3520.5,7.262293],[3520.3,2.095]],[[3521.4,2.83979],[3521.5,0.24207],[3521.6,5.26036],[3521.8,2.8395],[3522.6,2.4459247]]]
["bitfinex","ETHUSD",1719014777429,[[3521.0,2.84008],[3520.8,2.84026],[3520.6,2.84034],[3520.5,7.262293],[3520.3,2.095]],[[3521.4,2.83979],[3521.6,5.26036],[3521.8,2.8395],[3522.6,2.4459247],[3523.0,2.94555434]]]
["bitfinex","ETHUSD",1719014777851,[[3521.0,2.84008],[3520.8,2.84026],[3520.6,2.84034],[3520.5,7.262293],[3513.9,80.42350113]],[[3521.4,2.83979],[3521.6,5.26036],[3521.8,2.8395],[3522.6,2.4459247],[3523.0,2.94555434]]]
["bitfinex","ETHUSD",1719014778052,[[3521.0,2.84008],[3520.8,2.84026],[3520.6,2.84034],[3520.5,7.262293],[3520.3,2.095]],[[3521.4,2.83979],[3521.6,5.26036],[3521.8,2.8395],[3522.3,2.07101232],[3522.6,2.4463833]]]
["bitfinex","ETHUSD",1719014778354,[[3521.0,2.84008],[3520.8,2.84026],[3520.6,2.84034],[3520.5,7.262293],[3520.3,2.095]],[[3521.4,2.83979],[3521.6,5.26036],[3521.8,2.8395],[3522.3,2.07101232],[3522.7,3.10806406]]]
["bitfinex","ETHUSD",1719014778552,[[3521.0,2.84008],[3520.8,2.84026],[3520.6,2.84034],[3520.5,7.262293],[3520.3,2.095]],[[3521.4,2.83979],[3521.6,5.26036],[3521.8,2.8395],[3522.3,2.07101232],[3522.6,2.4463833]]]
["bitfinex","ETHUSD",1719014779153,[[3521.0,2.84008],[3520.8,2.84026],[3520.6,2.84034],[3520.5,7.262293],[3520.3,2.095]],[[3521.4,2.83979],[3521.6,5.26036],[3521.8,2.8395],[3522.3,2.07101232],[3522.7,3.10806406]]]
["bitfinex","ETHUSD",1719014779771,[[3521.0,2.84008],[3520.8,2.84026],[3520.6,2.84034],[3520.5,7.262293],[3520.3,2.095]],[[3521.4,2.83979],[3521.5,2.83969],[3521.6,2.4207],[3521.8,2.8395],[3522.3,2.07101232]]]
["bitfinex","ETHUSD",1719014781367,[[3521.0,2.84008],[3520.8,2.84026],[3520.6,2.84034],[3520.5,7.262293],[3520.3,2.095]],[[3521.4,2.83979],[3521.5,2.83969],[3521.6,2.4207],[3521.8,2.8395],[3522.3,2.07123337]]]
["bitfinex","ETHUSD",1719014781764,[[3521.1,0.11233537],[3521.0,2.84008],[3520.8,2.84026],[3520.6,2.84034],[3520.5,7.262293]],[[3521.3,2.83986],[3521.5,2.83969],[3521.6,2.4207],[3521.8,2.8395],[3522.3,2.07135]]]
["bitfinex","ETHUSD",1719014782093,[[3521.1,0.11233537],[3520.6,2.84042],[3520.5,7.262293],[3520.4,2.84057],[3520.2,5.85692]],[[3521.2,5.67988],[3521.3,2.83986],[3521.4,0.526039],[3521.6,2.4207]]]
["bitfinex","ETHUSD",1719014782094,[[3521.1,0.11233537],[3520.6,2.84042],[3520.5,7.262293],[3520.4,2.84057],[3520.2,5.85692]],[[3521.2,5.67988],[3521.3,2.83986],[3521.4,0.526039],[3521.6,2.4207],[3521.9,2.83944]]]
["bitfinex","ETHUSD",1719014782393,[[3520.6,2.84042],[3520.5,7.262293],[3520.4,2.84057],[3520.2,5.85692],[3518.0,0.88973881]],[[3521.2,5.67988],[3521.3,2.83986],[3521.4,0.526039],[3521.6,2.4207],[3521.9,2.83944]]]
["bitfinex","ETHUSD",1719014782394,[[3520.6,2.84042],[3520.5,7.262293],[3520.4,2.84057],[3520.2,5.85692],[3518.0,0.88973881]],[[3521.1,2.84009],[3521.2,2.83994],[3521.3,2.83986],[3521.4,0.526039],[3521.6,2.4207]]]
["bitfinex","ETHUSD",1719014782568,[[3521.1,0.11233537],[3520.6,2.84042],[3520.5,7.262293],[3520.4,2.84057],[3520.2,5.85692]],[[3521.2,2.83994],[3521.3,2.83986],[3521.4,0.526039],[3521.6,2.4207]]]
["bitfinex","ETHUSD",1719014782569,[[3521.1,0.11233537],[3520.6,2.84042],[3520.5,7.262293],[3520.4,2.84057],[3520.2,5.85692]],[[3521.2,5.67988],[3521.3,2.83986],[3521.4,0.526039],[3521.6,2.4207],[3524.7,24.34833151]]]
["bitfinex","ETHUSD",1719014782764,[[3520.6,2.84042],[3520.5,7.262293],[3520.4,2.84057],[3520.2,5.85692],[3516.3,0.11895423]],[[3521.0,2.8401],[3521.2,2.83994],[3521.3,2.83986],[3521.4,0.526039],[3521.6,2.4207]]]
["bitfinex","ETHUSD",1719014783280,[[3520.6,2.84042],[3520.5,7.262293],[3520.2,5.85692],[3516.3,0.11895423]],[[3521.0,2.8401],[3521.2,2.83994],[3521.3,2.83986],[3521.4,0.526039],[3521.6,2.4207]]]
["bitfinex","ETHUSD",1719014783281,[[3520.7,0.11248515],[3520.6,2.84042],[3520.5,10.102793],[3520.2,5.85692],[3518.2,2.84235]],[[3521.0,2.8401],[3521.2,2.83994],[3521.4,0.526039],[3521.5,2.83971],[3521.6,2.4207]]]
["bitfinex","ETHUSD",1719014783582,[[3520.7,2.95282515],[3520.5,10.102793],[3520.2,5.85692],[3518.2,2.84235],[3518.0,0.88973881]],[[3521.0,2.8401],[3521.2,2.83994],[3521.4,0.526039],[3521.5,2.83971],[3521.6,2.4207]]]
["bitfinex","ETHUSD",1719014783789,[[3520.7,2.95282515],[3520.5,10.102793],[3520.2,5.85692],[3518.2,2.84235],[3517.9,5.15873881]],[[3521.0,2.8401],[3521.2,2.83994],[3521.4,0.526039],[3521.5,2.83971],[3521.6,2.4207]]]
["bitfinex","ETHUSD",1719014785092,[[3520.7,2.95282515],[3520.5,10.102793],[3520.2,5.85692],[3518.2,2.84235],[3518.0,0.88973881]],[[3521.0,2.8401],[3521.2,2.83994],[3521.4,0.526039],[3521.5,2.83971],[3521.6,2.4207]]]
["bitfinex","ETHUSD",1719014786564,[[3520.7,0.11248515],[3520.5,12.943293],[3520.2,5.85692],[3518.2,2.84235],[3518.0,0.88973881]],[[3521.0,2.8401],[3521.2,2.83994],[3521.4,0.526039],[3521.5,2.83971],[3521.6,2.4207]]]
["bitfinex","ETHUSD",1719014786760,[[3520.7,2.95282515],[3520.5,10.102793],[3520.2,5.85692],[3518.2,2.84235],[3518.0,0.88973881]],[[3521.0,2.8401],[3521.2,2.83994],[3521.4,0.526039],[3521.5,2.83971],[3521.6,2.4207]]]
["bitfinex","ETHUSD",1719014786979,[[3520.7,2.95282515],[3520.5,2.8405],[3520.2,13.119213],[3518.2,2.84235],[3518.0,0.88973881]],[[3521.0,2.8401],[3521.2,2.83994],[3521.4,0.526039],[3521.5,2.83971],[3521.6,2.4207]]]
["bitfinex","ETHUSD",1719014787498,[[3520.8,2.84026],[3520.7,2.95282515],[3520.5,2.8405],[3520.2,10.278493],[3519.6,2.84121]],[[3521.2,2.83994],[3521.4,3.365869],[3521.5,2.83971],[3521.6,2.4207],[3521.9,2.83944]]]
["bitfinex","ETHUSD",1719014787692,[[3520.9,2.84018],[3520.7,2.95282515],[3520.5,2.8405],[3520.2,10.278493],[3519.6,2.84121]],[[3521.1,0.49173385],[3521.2,2.83994],[3521.4,3.365869],[3521.6,2.4207],[3521.7,2.83956]]]
["bitfinex","ETHUSD",1719014788006,[[3520.9,2.95049893],[3520.8,2.84026],[3520.5,2.8405],[3520.2,10.278493],[3519.6,2.84121]],[[3521.4,3.365869],[3521.5,2.83969],[3521.6,2.4207],[3521.7,2.83956],[3522.4,9.7376506]]]
["bitfinex","ETHUSD",1719014788191,[[3520.9,2.95049893],[3520.5,2.8405],[3520.2,3.0162],[3520.0,2.095],[3519.6,2.84121]],[[3521.3,3.33160293],[3521.4,3.365819],[3521.6,2.4207],[3521.7,2.83956],[3522.0,3.0]]]
["bitfinex","ETHUSD",1719014788389,[[3520.9,2.95049893],[3520.5,2.8405],[3520.2,3.0162],[3520.0,2.095],[3519.6,2.84121]],[[3521.2,0.49172293],[3521.3,2.83988],[3521.4,3.365819],[3521.6,2.4207],[3521.7,2.83956]]]
["bitfinex","ETHUSD",1719014789080,[[3520.9,2.95049893],[3520.7,2.84029],[3520.5,2.8405],[3520.2,3.0162],[3520.0,2.095]],[[3521.2,0.49172293],[3521.3,2.83988],[3521.4,0.526039],[3521.5,2.8397],[3521.6,2.4207]]]
["bitfinex","ETHUSD",1719014790082,[[3520.9,2.95042893],[3520.5,2.8405],[3520.2,3.0162],[3520.0,2.095],[3518.2,3.73208881]],[[3521.2,0.49172293],[3521.3,2.83988],[3521.4,0.526039],[3521.5,2.8397],[3521.6,2.4207]]]
["bitfinex","ETHUSD",1719014790283,[[3521.1,2.84002],[3520.9,2.95042893],[3520.5,2.8405],[3520.4,2.095],[3520.2,3.0162]],[[3521.2,0.49172293],[3521.6,2.4207],[3521.9,2.8394],[3522.2,2.86],[3522.5,4.54491]]]
["bitfinex","ETHUSD",1719014790496,[[3521.1,2.84002],[3520.9,2.56701893],[3520.8,2.095],[3520.5,2.8405],[3520.3,2.84064]],[[3521.5,0.49172293],[3521.9,2.83937],[3522.0,5.4255],[3522.1,3.458733],[3522.4,2.07208517]]]
["bitfinex","ETHUSD",1719014790670,[[3521.1,2.84002],[3520.9,2.56701893],[3520.8,2.095],[3520.5,2.8405],[3520.3,2.84064]],[[3521.9,2.83937],[3522.0,5.4255],[3522.1,3.458733],[3522.4,2.07208517]]]
["bitfinex","ETHUSD",1719014790671,[[3521.5,2.83962],[3521.4,2.83977],[3521.1,2.95026404],[3520.9,2.4567],[3520.8,2.095]],[[3521.8,3.85309582],[3521.9,2.83937],[3522.0,5.4255],[3522.1,3.458733],[3522.3,2.83909]]]
["bitfinex","ETHUSD",1719014790880,[[3521.4,2.83977],[3521.1,2.95026404],[3520.9,2.4567],[3520.8,2.095]],[[3521.8,3.85309582],[3521.9,2.83937],[3522.0,5.4255],[3522.1,3.458733],[3522.3,2.83909]]]
["bitfinex","ETHUSD",1719014790881,[[3521.6,2.83959],[3521.4,2.83977],[3521.1,2.95026404],[3520.9,2.4567],[3520.8,2.095]],[[3521.7,0.49165364],[3521.8,3.85309582],[3522.0,2.4255],[3522.1,3.458733],[3522.5,4.912157]]]
["bitfinex","ETHUSD",1719014791078,[[3521.6,2.94958447],[3521.4,2.83977],[3521.1,2.84002],[3520.9,2.4567],[3520.8,2.095]],[[3521.7,1.16867859],[3521.8,0.85309582],[3521.9,3.0],[3522.0,2.4255],[3522.1,2.83926]]]
["bitfinex","ETHUSD",1719014791312,[[3521.6,2.94958447],[3521.5,2.83969],[3521.2,2.83992],[3520.9,2.4567],[3520.8,2.095]],[[3521.7,0.49165364],[3521.8,0.85309582],[3522.0,5.26482],[3523.5,2.35439609],[3540.8,3.0]]]
["bitfinex","ETHUSD",1719014791610,[[3521.6,2.94958447],[3521.5,2.83969],[3521.2,2.83992],[3520.9,2.4567],[3520.8,2.095]],[[3521.7,0.49163502],[3522.0,5.26482],[3522.5,7.91245667],[3522.7,0.5069113],[3522.8,5.28800338]]]
["bitfinex","ETHUSD",1719014791771,[[3521.6,2.94958447],[3521.5,2.83969],[3521.2,2.83992],[3520.9,2.4567],[3520.8,2.095]],[[3521.7,0.49163502],[3522.0,2.83932],[3522.3,2.4255],[3522.5,7.91245667],[3522.7,0.5069113]]]
["bitfinex","ETHUSD",1719014792796,[[3521.6,5.78919447],[3521.5,2.83969],[3520.9,2.4567],[3520.8,2.095],[3518.9,2.30927394]],[[3521.7,0.49163502],[3522.2,5.67842],[3522.3,2.4255],[3522.5,7.91245667],[3522.7,0.5069113]]]
["bitfinex","ETHUSD",1719014793112,[[3521.6,5.78919447],[3521.5,2.83969],[3520.9,2.4567],[3520.8,2.095],[3518.9,2.30927394]],[[3521.7,0.49163502],[3522.2,2.83921],[3522.3,5.26455],[3522.5,7.91245667],[3523.5,0.75]]]
["bitfinex","ETHUSD",1719014793311,[[3521.6,8.62880447],[3521.2,4.93494],[3520.9,9.718993],[3520.5,12.13],[3519.9,3.0]],[[3521.7,0.49163502],[3522.3,2.4255],[3522.5,3.0],[3522.6,2.07352667],[3522.7,2.83876]]]
["bitfinex","ETHUSD",1719014793479,[[3522.3,2.83898],[3522.2,2.83913],[3521.9,2.83931],[3521.6,3.98869447],[3521.5,2.83969]],[[3522.7,2.83874],[3522.8,2.4255],[3523.1,12.20197667],[3523.4,2.44935338],[3523.6,15.61617666]]]
["bitfinex","ETHUSD",1719014793673,[[3522.3,2.83898],[3522.2,3.71113],[3521.9,2.83931],[3521.6,3.11669447],[3521.5,10.101983]],[[3522.6,0.77540865],[3522.7,2.83874],[3522.8,2.4255],[3523.1,4.91197667],[3523.3,0.872]]]
["bitfinex","ETHUSD",1719014793882,[[3522.4,0.1096951],[3522.3,2.83898],[3522.2,3.71113],[3521.9,2.83931],[3521.6,3.0067]],[[3522.5,0.49153133],[3522.6,0.283876],[3522.7,2.83874],[3522.8,2.4255],[3522.9,2.83858]]]
["bitfinex","ETHUSD",1719014794097,[[3522.4,0.1096951],[3522.3,2.83898],[3522.2,3.71113],[3521.9,2.83931],[3521.6,3.0067]],[[3522.5,1.09549606],[3522.6,0.283876],[3522.7,2.83874],[3522.8,2.4255],[3522.9,2.83858]]]
["bitfinex","ETHUSD",1719014794303,[[3522.4,2.9486651],[3522.2,3.71113],[3521.9,2.83931],[3521.6,3.0067],[3519.0,1.7815802]],[[3522.5,1.09549606],[3522.6,0.283876],[3522.7,2.83874],[3522.8,2.4255],[3522.9,2.83858]]]
["bitfinex","ETHUSD",1719014794612,[[3522.4,6.6596351],[3522.2,2.83913],[3521.7,2.83945],[3521.6,3.0067],[3520.6,0.75]],[[3522.5,0.49153133],[3522.6,0.283876],[3523.0,2.83856],[3523.3,2.83827],[3523.5,4.87595328]]]
["bitfinex","ETHUSD",1719014794799,[[3522.7,2.8387],[3522.5,2.83886],[3522.4,0.9816951],[3522.2,2.83913],[3521.7,2.83945]],[[3523.3,2.83827],[3523.5,4.87595328]]]
["bitfinex","ETHUSD",1719014794800,[[3522.7,2.8387],[3522.5,2.83886],[3522.4,0.9816951],[3522.2,2.83913],[3521.7,2.83945]],[[3523.1,2.83841],[3523.3,2.83827],[3523.4,2.0744578],[3523.5,5.26362],[3523.7,2.95783982]]]
["bitfinex","ETHUSD",1719014795018,[[3522.7,2.8387],[3522.6,0.872],[3522.5,2.83886],[3522.4,0.1096951],[3522.2,2.83913]],[[3523.0,0.8414948],[3523.1,2.83841],[3523.5,7.3380778],[3523.6,1.37938654],[3523.8,5.28832328]]]
["bitfinex","ETHUSD",1719014795194,[[3522.8,0.10921943],[3522.7,2.8387],[3522.6,0.872],[3522.5,2.83886],[3522.2,2.83913]],[[3522.9,0.85948528],[3523.1,2.83841],[3523.5,7.3380778],[3523.6,0.872],[3523.7,0.50738654]]]
["bitfinex","ETHUSD",1719014795396,[[3522.8,0.10921943],[3522.7,2.8387],[3522.6,0.872],[3522.5,2.83886],[3522.2,2.83913]],[[3522.9,0.85948528],[3523.0,2.83849],[3523.3,2.83831],[3523.5,7.3380778],[3523.6,0.872]]]
["bitfinex","ETHUSD",1719014795576,[[3522.7,2.8387],[3522.5,2.83886],[3522.2,2.83913]],[[3522.9,0.85948528],[3523.0,2.83849],[3523.3,2.83831],[3523.5,7.3380778]]]
["bitfinex","ETHUSD",1719014795577,[[3522.7,2.8387],[3522.5,2.83886],[3522.2,2.83913],[3521.9,2.093],[3520.8,2.093]],[[3522.9,0.85948528],[3523.0,2.83849],[3523.3,2.83831],[3523.5,7.3380778],[3523.7,0.50738654]]]
["bitfinex","ETHUSD",1719014795908,[[3522.7,2.8387],[3522.5,2.83886],[3522.2,2.83913],[3521.9,2.093],[3520.8,2.093]],[[3522.8,0.4914948],[3522.9,0.36799048],[3523.0,2.83849],[3523.3,2.83831],[3523.5,5.26362]]]
["bitfinex","ETHUSD",1719014796208,[[3522.7,2.8387],[3522.5,2.83886],[3522.2,2.83913],[3521.9,2.093],[3520.8,2.093]],[[3522.9,0.36799048],[3523.0,2.83849],[3523.3,2.83831],[3523.5,8.26362],[3523.9,1.706]]]
["bitfinex","ETHUSD",1719014796380,[[3522.7,2.8387],[3522.5,2.83886],[3522.2,2.83913],[3521.9,2.093],[3520.9,3.75]],[[3522.9,0.36799048],[3523.0,2.83849],[3523.3,2.83831],[3523.5,8.26362],[3523.9,1.706]]]
["bitfinex","ETHUSD",1719014796586,[[3522.7,2.8387],[3522.5,2.83886],[3522.2,2.83913],[3521.9,2.093],[3520.9,3.75]],[[3522.9,0.36799048],[3523.1,2.83841],[3523.3,2.83831],[3523.5,8.26362],[3523.7,2.0744578]]]
["bitfinex","ETHUSD",1719014796902,[[3522.7,2.8387],[3522.5,2.83886],[3521.9,2.093],[3520.9,3.75]],[[3522.9,0.36799048],[3523.1,2.83841],[3523.3,2.83831],[3523.5,8.26362],[3523.7,2.0744578]]]
["bitfinex","ETHUSD",1719014796903,[[3522.8,2.94780991],[3522.7,2.8387],[3522.5,2.83886],[3522.0,2.83928],[3521.9,2.093]],[[3522.9,0.36799048],[3523.5,8.26362],[3523.7,2.83796],[3524.0,3.11260231],[3525.7,2.83636]]]
["bitfinex","ETHUSD",1719014797111,[[3522.8,2.94780991],[3522.5,2.83886],[3522.0,2.83928],[3521.9,2.093],[3521.1,0.75]],[[3523.4,3.0],[3523.5,8.26362],[3523.7,4.91250644],[3523.9,2.21386003],[3524.0,0.37848839]]]
["bitfinex","ETHUSD",1719014797312,[[3522.8,2.83865],[3522.5,2.83886],[3522.0,2.83928],[3521.9,2.093],[3518.5,2.95317564]],[[3523.3,0.84145425],[3523.4,3.0],[3523.5,5.26362],[3523.7,2.83796],[3523.8,2.07454644]]]
["bitfinex","ETHUSD",1719014797533,[[3522.8,2.83865],[3522.5,2.83886],[3522.0,2.83928],[3521.9,2.093],[3520.3,3.43435481]],[[3523.2,0.49145425],[3523.3,0.35],[3523.4,3.0],[3523.5,5.26362],[3523.7,2.83796]]]
["bitfinex","ETHUSD",1719014797829,[[3522.8,2.83865],[3522.5,2.83886],[3522.0,2.83928],[3521.9,2.093],[3520.3,2.84064]],[[3523.4,3.0],[3523.5,5.26362],[3523.7,2.83796],[3523.8,2.58235547],[3523.9,1.706]]]
["bitfinex","ETHUSD",1719014797997,[[3522.9,0.10912251],[3522.8,2.83865],[3522.5,2.83886],[3522.0,2.83928],[3521.9,2.093]],[[3523.3,1.66781598],[3523.4,3.0],[3523.5,5.26362],[3523.7,2.83796],[3523.8,2.07454644]]]
["bitfinex","ETHUSD",1719014798200,[[3522.9,2.83852],[3522.6,2.83873],[3522.5,2.83886],[3522.0,2.83928],[3521.9,2.093]],[[3523.2,0.49145398],[3523.3,4.014612],[3523.4,3.0],[3523.5,5.26362],[3523.7,2.83796]]]
["bitfinex","ETHUSD",1719014798426,[[3522.9,2.83852],[3522.7,2.83872],[3522.5,2.83886],[3522.0,2.83928],[3521.9,2.093]],[[3523.3,3.664612],[3523.4,3.0],[3523.5,5.26362],[3523.7,2.83796],[3523.9,3.78054644]]]
["bitfinex","ETHUSD",1719014798730,[[3523.0,0.1090341],[3522.9,2.83852],[3522.7,2.83872],[3522.5,2.83886],[3522.0,2.83928]],[[3523.2,1.1928232],[3523.3,3.18825],[3523.4,3.0],[3523.5,5.26362],[3523.7,2.83796]]]
["bitfinex","ETHUSD",1719014799027,[[3523.0,0.1090341],[3522.9,2.83852],[3522.7,2.83872],[3522.5,2.83886],[3522.0,2.83928]],[[3523.2,1.1928232],[3523.3,2.83825],[3523.4,3.0],[3523.5,5.26362],[3523.7,2.83796]]]
["bitfinex","ETHUSD",1719014801440,[[3523.0,0.1090341],[3522.8,2.83863],[3522.7,2.83872],[3522.3,2.83901],[3522.0,2.83928]],[[3523.2,4.0311732],[3523.4,3.0],[3523.5,2.4255],[3523.7,2.83796],[3524.2,5.93308355]]]
["bitfinex","ETHUSD",1719014801630,[[3523.0,0.1090341],[3522.8,2.83863],[3522.7,2.83872],[3522.3,2.83901],[3522.0,2.83928]],[[3523.2,4.0311732],[3523.4,3.0],[3523.5,2.4255],[3523.7,2.83796],[3523.8,2.07313531]]]
["bitfinex","ETHUSD",1719014801829,[[3522.8,2.83863],[3522.7,2.83872],[3522.3,2.83901],[3522.0,2.83928],[3520.0,0.87617775]],[[3523.2,4.0311732],[3523.4,3.0],[3523.5,2.4255],[3523.7,2.83796],[3523.8,2.07313531]]]
["bitfinex","ETHUSD",1719014802156,[[3522.8,2.83863],[3522.7,2.83872],[3522.3,2.83901],[3522.2,7.262293],[3522.0,2.83928]],[[3523.2,4.0311732],[3523.4,3.0],[3523.5,2.4255],[3523.7,2.83796],[3523.8,2.07313531]]]
["bitfinex","ETHUSD",1719014802331,[[3522.9,0.10853574],[3522.8,2.83863],[3522.3,2.83901],[3522.2,7.262293],[3522.0,2.83928]],[[3523.2,4.0311732],[3523.4,5.83818],[3523.5,2.4255],[3523.7,2.83796],[3523.8,2.07313531]]]
["bitfinex","ETHUSD",1719014802654,[[3522.8,2.83863],[3522.3,2.83901],[3522.2,7.262293],[3522.0,2.83928],[3519.7,0.1203043]],[[3523.2,4.0311732],[3523.4,5.83818],[3523.5,2.4255],[3523.7,2.83796],[3523.8,2.07313531]]]
["bitfinex","ETHUSD",1719014802842,[[3523.0,0.10849834],[3522.8,2.83863],[3522.6,2.83877],[3522.3,2.83901],[3522.2,7.262293]],[[3523.1,0.98693532],[3523.2,2.83835],[3523.4,5.83818],[3523.5,2.4255],[3523.7,2.83796]]]
["bitfinex","ETHUSD",1719014803046,[[3522.9,0.10853574],[3522.8,2.83863],[3522.6,2.83877],[3522.3,2.83901],[3522.2,7.262293]],[[3523.1,0.98693532],[3523.2,2.83835],[3523.4,5.83818],[3523.5,2.4255],[3523.7,2.83796]]]
["bitfinex","ETHUSD",1719014803355,[[3523.0,0.10849834],[3522.8,2.83863],[3522.6,2.83877],[3522.3,2.83901],[3522.2,7.262293]],[[3523.1,0.98693532],[3523.2,2.83835],[3523.4,5.83818],[3523.5,2.4255],[3523.7,2.83796]]]
["bitfinex","ETHUSD",1719014803541,[[3522.8,2.83863],[3522.6,2.83877],[3522.3,2.83901],[3522.2,7.262293],[3519.7,0.1203043]],[[3523.1,0.98693532],[3523.2,2.83835],[3523.4,5.83818],[3523.5,2.4255],[3523.7,2.83796]]]
["bitfinex","ETHUSD",1719014803717,[[3522.9,0.10853574],[3522.7,2.83873],[3522.6,2.83877],[3522.3,2.83901],[3522.2,7.262293]],[[3523.1,3.82537532],[3523.4,5.83818],[3523.5,2.4255],[3523.6,2.83804],[3525.5,3.43645454]]]
["bitfinex","ETHUSD",1719014803919,[[3522.6,2.83877],[3522.3,2.83901],[3522.2,7.262293],[3522.0,4.93228],[3519.9,0.59327922]],[[3523.0,0.38253753],[3523.1,3.82537532],[3523.4,5.83818],[3523.5,2.4255],[3523.6,2.83804]]]
["bitfinex","ETHUSD",1719014804142,[[3522.7,0.10861055],[3522.6,2.83877],[3522.3,2.83901],[3522.2,7.262293],[3522.0,4.93228]],[[3523.0,0.38253753],[3523.1,3.82537532],[3523.4,5.83818],[3523.5,2.4255],[3523.6,2.83804]]]
["bitfinex","ETHUSD",1719014804761,[[3522.8,2.83864],[3522.7,0.10861055],[3522.6,2.83877],[3522.3,2.83901],[3522.2,7.262293]],[[3523.0,0.38253753],[3523.1,3.82537532],[3523.4,5.83818],[3523.5,2.4255],[3523.6,2.83804]]]
["bitfinex","ETHUSD",1719014805136,[[3522.9,0.10853574],[3522.8,2.83864],[3522.6,2.83877],[3522.3,2.83901],[3522.2,7.262293]],[[3523.0,0.38253753],[3523.1,3.82537532],[3523.4,5.83818],[3523.5,2.4255],[3523.6,2.83804]]]
["bitfinex","ETHUSD",1719014805137,[[3522.9,0.10853574],[3522.8,2.83864],[3522.6,2.83877],[3522.3,2.83901],[3522.2,7.262293]],[[3523.0,0.38253753],[3523.1,3.82537532],[3523.3,2.83825],[3523.4,3.0],[3523.5,2.4255]]]
["bitfinex","ETHUSD",1719014805454,[[3522.8,2.83864],[3522.6,2.83877],[3522.3,2.83901],[3522.2,7.262293],[3520.6,1.42819623]],[[3523.0,0.38253753],[3523.1,3.82537532],[3523.3,2.83825],[3523.4,3.0],[3523.5,2.4255]]]
["bitfinex","ETHUSD",1719014805619,[[3522.9,0.10853574],[3522.8,2.83864],[3522.6,2.83877],[3522.3,2.83901],[3522.2,7.262293]],[[3523.0,0.38253753],[3523.1,3.82537532],[3523.3,2.83825],[3523.4,3.0],[3523.5,2.4255]]]
["bitfinex","ETHUSD",1719014806020,[[3522.8,2.83864],[3522.6,2.83877],[3522.3,2.83901],[3522.2,7.262293],[3518.7,3.56711383]],[[3523.0,0.38253753],[3523.1,3.82537532],[3523.3,2.83825],[3523.4,3.0],[3523.5,2.4255]]]
["bitfinex","ETHUSD",1719014806236,[[3522.9,0.10853574],[3522.7,2.83872],[3522.6,2.83877],[3522.3,2.83901],[3522.2,7.262293]],[[3523.0,0.38253753],[3523.1,3.82537532],[3523.3,2.83825],[3523.4,3.0],[3523.5,2.4255]]]
["bitfinex","ETHUSD",1719014806653,[[3522.3,2.83905],[3522.2,7.262293],[3521.9,2.8393],[3520.9,3.0],[3520.8,4.9332]],[[3523.0,0.38253753],[3523.1,3.82537532],[3523.3,2.83825],[3523.4,3.0],[3523.5,2.4255]]]
["bitfinex","ETHUSD",1719014806654,[[3522.3,2.83905],[3522.2,7.262293],[3521.9,2.8393],[3520.9,3.0],[3520.8,4.9332]],[[3523.0,0.38253753],[3523.1,0.98693532],[3523.3,2.83825],[3523.4,3.0],[3523.5,2.4255]]]
["bitfinex","ETHUSD",1719014806951,[[3522.2,7.262293],[3521.9,2.8393],[3521.6,17.2297],[3521.4,2.83977],[3521.1,2.83995]],[[3522.9,2.83857],[3523.1,2.83843],[3523.4,3.0],[3523.5,2.4255],[3523.6,2.83801]]]
["bitfinex","ETHUSD",1719014807156,[[3522.3,2.83903],[3522.2,7.262293],[3522.1,2.83921],[3521.9,2.8393],[3521.6,17.2297]],[[3522.7,2.83876],[3522.9,2.83857],[3523.1,2.83843],[3523.4,3.0],[3523.5,2.4255]]]
["bitfinex","ETHUSD",1719014807456,[[3522.2,10.101423],[3522.1,2.83921],[3521.9,2.8393],[3521.6,17.2297],[3520.5,2.84048]],[[3522.6,2.83881],[3522.9,2.83864],[3523.1,2.83843],[3523.4,3.0],[3523.5,2.4255]]]
["bitfinex","ETHUSD",1719014807638,[[3522.3,2.83903],[3522.2,7.262293],[3522.1,2.83921],[3521.9,2.8393],[3521.6,17.2297]],[[3522.6,2.83881],[3522.8,0.5677],[3522.9,2.83864],[3523.1,2.83843],[3523.4,3.0]]]
["bitfinex","ETHUSD",1719014807830,[[3522.3,2.83903],[3522.1,2.83921],[3521.9,2.8393],[3521.6,5.0997],[3520.6,0.75]],[[3522.6,2.83881],[3522.8,0.5677],[3522.9,2.83864],[3523.1,2.83843],[3523.4,3.0]]]
["bitfinex","ETHUSD",1719014808249,[[3522.3,2.83903],[3522.1,2.83921],[3521.9,2.8393],[3521.6,5.0997],[3520.4,9.149899]],[[3522.6,2.83881],[3522.8,0.5677],[3522.9,2.83864],[3523.1,2.83843],[3523.4,3.0]]]
["bitfinex","ETHUSD",1719014808554,[[3522.1,2.8392],[3521.9,2.83929],[3521.6,5.0997],[3520.4,9.149899],[3520.3,1.03946546]],[[3522.6,2.83881],[3522.8,3.40636],[3523.1,2.83843],[3523.4,3.0],[3523.6,4.90967712]]]
["bitfinex","ETHUSD",1719014809023,[[3522.2,2.8391],[3522.0,2.83929],[3521.9,2.83929],[3521.6,5.0997],[3520.4,9.149899]],[[3522.6,2.83881],[3522.8,3.40636],[3523.1,2.83843],[3523.4,3.0],[3523.6,4.90967712]]]
["bitfinex","ETHUSD",1719014809354,[[3522.2,2.8391],[3522.0,2.83929],[3521.9,2.83929],[3521.6,3.0067],[3521.5,2.093]],[[3522.6,3.463327],[3522.8,3.40636],[3523.1,2.83843],[3523.4,3.0],[3523.6,2.83801]]]
["bitfinex","ETHUSD",1719014809534,[[3522.2,2.8391],[3522.1,2.83921],[3521.9,2.83929],[3521.6,3.0067],[3521.5,2.093]],[[3522.6,3.463327],[3522.8,3.40636],[3523.1,2.83843],[3523.4,3.0],[3523.5,4.49703504]]]
["bitfinex","ETHUSD",1719014809851,[[3522.3,2.83902],[3522.1,2.83921],[3521.9,2.83929],[3521.6,3.0067],[3521.5,2.093]],[[3522.6,3.463327],[3522.8,3.40636],[3523.1,2.83843],[3523.4,3.0],[3523.5,4.49703504]]]
["bitfinex","ETHUSD",1719014809852,[[3522.3,2.83902],[3522.1,2.83921],[3521.9,2.83929],[3521.6,3.0067],[3521.5,2.093]],[[3522.6,3.463327],[3522.8,3.40636],[3523.1,2.83843],[3523.4,3.0],[3523.5,2.4255]]]
["bitfinex","ETHUSD",1719014810055,[[3522.3,2.83902],[3522.1,2.83921],[3521.9,2.83929],[3521.6,3.0067],[3521.5,2.093]],[[3522.6,3.463327],[3522.8,3.40636],[3523.1,2.83843],[3523.4,3.0],[3523.5,4.49708896]]]
["bitfinex","ETHUSD",1719014810952,[[3522.3,2.83902],[3522.1,2.83921],[3521.9,2.83929],[3521.8,7.262293],[3521.6,3.0067]],[[3522.6,3.463327],[3522.8,3.40636],[3523.1,2.83843],[3523.4,3.0],[3523.5,4.49708896]]]
["bitfinex","ETHUSD",1719014811954,[[3522.4,0.10872277],[3522.3,2.83902],[3522.1,2.83921],[3521.9,2.83929],[3521.8,7.262293]],[[3522.6,3.463327],[3522.8,3.40636],[3523.1,2.83843],[3523.4,3.0],[3523.5,4.49708896]]]
["bitfinex","ETHUSD",1719014812675,[[3522.4,0.10872277],[3522.3,2.83902],[3522.1,2.83921],[3521.9,2.83929],[3521.8,7.262293]],[[3522.6,3.463327],[3522.8,3.40636],[3523.1,2.83843],[3523.4,3.0],[3523.5,4.49766412]]]
["bitfinex","ETHUSD",1719014814074,[[3522.4,0.10872277],[3522.3,2.83902],[3522.1,2.83921],[3521.9,2.83929],[3521.8,7.262293]],[[3522.6,0.624517],[3522.7,2.83873],[3522.8,3.40636],[3523.1,2.83843],[3523.4,3.0]]]
["bitfinex","ETHUSD",1719014814756,[[3522.4,0.10872277],[3522.2,2.83912],[3522.1,2.83921],[3521.9,2.83929],[3521.8,7.262293]],[[3522.6,3.463377],[3522.7,2.83873],[3522.8,0.5677],[3523.1,2.83843],[3523.4,3.0]]]
["bitfinex","ETHUSD",1719014814956,[[3522.1,2.8392],[3521.9,2.83929],[3521.8,7.262293],[3521.7,2.83951],[3520.8,2.8402]],[[3522.5,3.5258707],[3522.7,2.83873],[3522.8,3.0127],[3523.0,2.83856],[3523.1,2.83843]]]
["bitfinex","ETHUSD",1719014815275,[[3522.2,0.10896761],[3522.1,2.8392],[3521.9,2.83929],[3521.8,7.262293],[3521.7,2.83951]],[[3522.5,2.83889],[3522.7,2.83873],[3522.8,3.0127],[3523.0,2.83856],[3523.1,2.83843]]]
["bitfinex","ETHUSD",1719014815579,[[3522.2,0.98096761],[3522.1,2.8392],[3521.9,2.8393],[3521.8,7.262293],[3521.7,2.83951]],[[3522.5,2.83889],[3522.7,2.83873],[3522.8,3.0127],[3523.0,2.83856]]]
["bitfinex","ETHUSD",1719014815580,[[3522.2,0.98096761],[3522.1,2.8392],[3521.9,2.8393],[3521.8,7.262293],[3521.7,2.83951]],[[3522.5,2.83889],[3522.7,2.83873],[3522.8,3.0127],[3523.0,2.83856],[3523.2,0.872]]]
["bitfinex","ETHUSD",1719014816844,[[3522.2,0.10896761],[3521.8,10.101743],[3521.6,5.84631],[3520.2,2.8407],[3519.3,1.18601042]],[[3522.3,2.83905],[3522.8,3.0127],[3523.1,2.83841],[3523.2,0.872],[3523.4,7.54424]]]
["bitfinex","ETHUSD",1719014817045,[[3521.7,2.83953],[3521.3,2.2902],[3521.2,2.83993],[3520.4,7.262293],[3520.2,3.5907]],[[3522.3,2.83905],[3522.8,3.0127],[3523.1,2.83841],[3523.2,0.872],[3523.4,7.54424]]]
["bitfinex","ETHUSD",1719014817046,[[3521.7,2.83953],[3521.3,2.2902],[3521.2,2.83993],[3520.4,7.262293],[3520.2,3.5907]],[[3522.3,2.83905],[3522.8,3.317],[3522.9,2.83858],[3523.1,2.07270964],[3523.2,1.706]]]
["bitfinex","ETHUSD",1719014817273,[[3521.8,0.872],[3521.7,2.83953],[3521.3,2.2902],[3521.2,2.83993],[3520.4,7.262293]],[[3522.8,3.317],[3522.9,2.83858],[3523.2,1.706]]]
["bitfinex","ETHUSD",1719014817274,[[3521.8,0.872],[3521.7,2.83953],[3521.3,2.2902],[3521.2,2.83993],[3520.4,7.262293]],[[3522.1,2.83926],[3522.2,2.83913],[3522.5,2.83891],[3522.8,3.317],[3522.9,2.83858]]]
["bitfinex","ETHUSD",1719014817877,[[3521.7,2.83953],[3521.3,2.2902],[3521.2,2.83993],[3520.4,7.262293]],[[3522.1,2.83926],[3522.2,2.83913],[3522.5,2.83891],[3522.8,3.317],[3522.9,2.83858]]]
["bitfinex","ETHUSD",1719014817878,[[3521.7,2.83953],[3521.3,2.2902],[3521.2,2.83993],[3520.4,7.262293],[3514.3,20.1421555]],[[3522.1,2.83926],[3522.2,2.83913],[3522.5,2.83891],[3522.8,3.317],[3522.9,2.83858]]]
["bitfinex","ETHUSD",1719014818089,[[3521.8,0.872],[3521.7,2.83953],[3521.3,2.2902],[3521.2,2.83993],[3520.4,7.262293]],[[3522.0,2.83929],[3522.2,2.83913],[3522.5,2.83891],[3522.8,3.317],[3522.9,2.83858]]]
["bitfinex","ETHUSD",1719014818685,[[3521.8,0.872],[3521.7,2.83953],[3521.3,2.2902],[3521.2,2.83993],[3520.4,7.262293]],[[3522.0,2.83929],[3522.2,2.83913],[3522.5,2.83891],[3522.8,3.317],[3522.9,4.91189269]]]
["bitfinex","ETHUSD",1719014819083,[[3521.8,0.872],[3521.7,2.83953],[3521.3,2.2902],[3521.2,2.83993],[3520.4,7.262293]],[[3522.0,2.83929],[3522.2,2.83913],[3522.5,2.83891],[3522.8,3.317],[3522.9,2.83858]]]
["bitfinex","ETHUSD",1719014819401,[[3521.8,0.872],[3521.3,2.2902],[3520.4,7.262293]],[[3522.8,3.317],[3522.9,2.83858]]]
["bitfinex","ETHUSD",1719014819402,[[3521.8,0.872],[3521.5,2.83969],[3521.3,2.2902],[3521.1,2.84001],[3520.4,7.262293]],[[3522.3,2.83906],[3522.7,2.83875],[3522.8,2.445],[3522.9,2.07329465],[3523.2,4.15507931]]]
["bitfinex","ETHUSD",1719014819555,[[3522.1,0.872],[3521.9,2.83936],[3521.5,2.83969],[3521.3,2.2902],[3521.1,2.84001]],[[3522.3,2.83906],[3522.5,2.83891],[3522.6,0.35],[3522.7,3.454308],[3522.8,2.445]]]
["bitfinex","ETHUSD",1719014819756,[[3522.1,0.872],[3521.9,2.83936],[3521.5,2.83969],[3521.3,2.2902],[3521.1,2.84001]],[[3522.3,2.83906],[3522.5,2.83891],[3522.7,3.454308],[3522.8,2.445],[3523.1,5.78371465]]]
["bitfinex","ETHUSD",1719014819973,[[3522.1,0.872],[3521.5,2.83969],[3521.3,2.2902],[3521.2,7.262293],[3521.1,2.84001]],[[3522.3,2.83906],[3522.5,2.83891],[3522.7,3.454308],[3522.8,2.445],[3523.1,5.78371465]]]
["bitfinex","ETHUSD",1719014820181,[[3522.1,0.872],[3521.2,7.262293]],[[3522.5,2.83891],[3522.7,3.454308],[3522.8,2.445]]]
["bitfinex","ETHUSD",1719014820182,[[3522.2,2.83913],[3522.1,0.872],[3522.0,2.83929],[3521.9,2.4213],[3521.8,2.83945]],[[3522.5,2.83889],[3522.7,0.615558],[3522.8,2.445],[3522.9,2.83857],[3523.4,5.07329465]]]
["bitfinex","ETHUSD",1719014820406,[[3522.4,0.872],[3521.9,2.4213],[3520.2,1.137672],[3519.7,3.55500548],[3519.5,0.89043177]],[[3522.5,2.83889],[3522.7,0.615558],[3522.8,2.445],[3522.9,2.83857],[3523.4,5.07329465]]]
["bitfinex","ETHUSD",1719014820407,[[3522.4,0.872],[3521.9,2.4213],[3520.2,1.137672],[3519.7,3.55500548],[3519.5,0.89043177]],[[3522.5,2.83889],[3522.6,2.83881],[3522.7,0.615558],[3522.8,2.445],[3522.9,2.83857]]]
["bitfinex","ETHUSD",1719014820599,[[3522.0,2.83929],[3521.9,2.4213],[3521.8,2.83945],[3521.6,2.83959],[3520.2,1.137672]],[[3522.4,2.83904],[3522.5,3.33042745],[3522.7,0.615558],[3522.8,5.28368],[3523.2,4.91164465]]]
["bitfinex","ETHUSD",1719014820814,[[3522.3,0.872],[3522.0,2.83929],[3521.9,2.4213],[3521.8,2.83945],[3521.6,2.83959]],[[3522.4,2.83904],[3522.5,2.83889],[3522.7,0.615558],[3522.8,5.28368],[3523.2,4.91164465]]]
["bitfinex","ETHUSD",1719014821012,[[3522.3,0.872],[3522.0,2.83929],[3521.9,2.4213],[3521.8,2.83945],[3521.6,2.83959]],[[3522.4,3.33058693],[3522.5,2.83889],[3522.7,0.615558],[3522.8,5.28368],[3523.2,2.83835]]]
["bitfinex","ETHUSD",1719014821169,[[3522.3,0.872],[3522.0,2.83929],[3521.9,5.26067],[3521.6,2.83959],[3519.7,2.9613843]],[[3522.4,2.83904],[3522.5,2.83889],[3522.7,0.615558],[3522.8,5.28368],[3523.2,2.83835]]]
["bitfinex","ETHUSD",1719014821372,[[3522.3,0.872],[3522.1,2.83918],[3521.9,2.4213],[3521.8,2.83942],[3519.7,3.55496412]],[[3522.4,0.49153587],[3522.7,0.615558],[3522.8,2.445],[3523.0,2.83849],[3523.3,2.07364736]]]
["bitfinex","ETHUSD",1719014821667,[[3522.3,0.872],[3522.1,2.83918],[3521.9,2.4213],[3521.8,2.83942],[3520.7,12.88]],[[3522.4,0.49153587],[3522.7,0.615558],[3522.8,2.445],[3523.0,2.83849],[3523.3,2.07364736]]]
["bitfinex","ETHUSD",1719014821668,[[3522.3,0.872],[3522.1,2.83918],[3521.9,2.4213],[3521.8,2.83942],[3520.7,12.88]],[[3522.4,0.49152685],[3522.7,0.615558],[3522.8,2.445],[3523.0,2.83849],[3523.2,0.872]]]
["bitfinex","ETHUSD",1719014822077,[[3522.3,0.872],[3522.1,2.83918],[3521.9,2.4213],[3521.8,2.83942],[3520.7,12.13]],[[3522.4,0.49152685],[3522.6,2.83881],[3522.7,0.615558],[3522.8,2.445],[3523.0,2.83849]]]
["bitfinex","ETHUSD",1719014822281,[[3522.3,0.872],[3522.2,2.83912],[3522.0,2.83929],[3521.9,2.4213],[3521.8,2.83942]],[[3522.4,0.49152685],[3522.5,2.83891],[3522.7,0.615558],[3522.8,8.12244],[3523.7,2.83794]]]
["bitfinex","ETHUSD",1719014822465,[[3522.3,0.872],[3522.2,2.83912],[3522.0,2.83929],[3521.9,2.4213],[3521.8,2.83942]],[[3522.4,0.49152685],[3522.5,2.83891],[3522.7,0.615558],[3522.8,5.28372],[3523.0,2.83852]]]
["bitfinex","ETHUSD",1719014823393,[[3522.3,0.872],[3522.2,2.83912],[3522.0,2.83929],[3521.9,2.4213],[3521.8,2.83942]],[[3522.4,0.49152685],[3522.5,2.83891],[3522.7,3.454288],[3522.8,2.445],[3523.0,2.83852]]]
["bitfinex","ETHUSD",1719014823990,[[3522.3,0.872],[3522.2,2.83912],[3522.1,2.83921],[3521.9,2.4213],[3521.8,2.83942]],[[3522.4,0.49152685],[3522.6,2.83882],[3522.7,3.454288],[3522.8,2.445],[3523.0,2.83852]]]
["bitfinex","ETHUSD",1719014824195,[[3522.3,0.872],[3521.9,2.4213],[3521.8,2.83942],[3521.6,2.8396],[3519.2,5.75127883]],[[3522.4,0.49153929],[3522.5,2.83891],[3522.7,0.615558],[3522.8,2.445],[3523.2,3.71033]]]
["bitfinex","ETHUSD",1719014824463,[[3522.3,0.872],[3521.9,2.4213],[3521.8,2.83942],[3519.2,5.75127883]],[[3522.4,0.49153929],[3522.5,2.83891],[3522.7,0.615558],[3522.8,2.445],[3523.2,3.71033]]]
["bitfinex","ETHUSD",1719014824464,[[3522.3,0.872],[3522.1,2.8392],[3521.9,2.4213],[3521.8,2.83942],[3519.7,2.9613843]],[[3522.4,0.49153929],[3522.7,3.454368],[3522.8,5.2837],[3523.1,2.07409409],[3523.2,0.872]]]
["bitfinex","ETHUSD",1719014824684,[[3522.1,3.7112],[3521.9,2.4213],[3521.8,2.83942],[3519.7,3.55496412],[3519.2,5.75127883]],[[3522.4,0.49153929],[3522.7,2.83881],[3522.8,5.2837],[3523.2,2.94609409],[3524.7,0.98307858]]]
["bitfinex","ETHUSD",1719014824976,[[3522.1,0.872],[3522.0,2.83929],[3521.9,2.4213],[3521.8,2.83942],[3519.7,2.9613843]],[[3522.3,0.49153929],[3522.6,2.83881],[3522.8,5.2837],[3523.2,2.94609409],[3523.7,2.83794]]]
["bitfinex","ETHUSD",1719014825177,[[3522.1,3.7112],[3521.9,2.4213],[3521.8,2.83938],[3519.7,2.9613843],[3519.2,4.267]],[[3522.2,0.49153929],[3522.4,2.83897],[3522.6,2.83881],[3522.8,5.2837],[3523.1,2.07409409]]]
["bitfinex","ETHUSD",1719014825378,[[3522.1,3.7112],[3521.9,2.4213],[3521.8,2.83938],[3519.7,2.9613843],[3519.2,5.75127883]],[[3522.3,0.49153929],[3522.4,2.83897],[3522.6,2.83881],[3522.8,5.2837],[3523.1,2.07409409]]]
["bitfinex","ETHUSD",1719014825616,[[3522.1,0.872],[3522.0,2.83929],[3521.8,2.83938],[3521.6,5.14599],[3519.7,2.9613843]],[[3522.2,0.49153929],[3522.3,2.83905],[3522.6,2.83888],[3522.8,5.2837],[3523.1,2.07409409]]]
["bitfinex","ETHUSD",1719014825917,[[3522.1,0.872],[3522.0,2.83929],[3521.8,2.83938],[3521.6,5.14599],[3519.7,2.9613843]],[[3522.2,0.49153929],[3522.3,2.83905],[3522.6,2.83888],[3522.8,5.2837],[3523.0,0.872]]]
["bitfinex","ETHUSD",1719014826066,[[3522.1,0.872],[3522.0,2.83929],[3521.9,2.83937],[3521.6,5.14599],[3519.7,2.9613843]],[[3522.2,0.49153929],[3522.3,2.83905],[3522.6,2.83888],[3522.8,5.2837],[3523.0,0.872]]]
["bitfinex","ETHUSD",1719014826461,[[3522.1,0.872],[3522.0,2.83929],[3521.6,2.83959],[3519.7,2.9613843],[3518.2,2.45462611]],[[3522.2,0.49153929],[3522.3,2.83905],[3522.5,2.83891],[3522.8,5.2837],[3523.0,0.872]]]
["bitfinex","ETHUSD",1719014826664,[[3521.7,2.83949],[3521.3,2.83981],[3521.1,2.3064],[3520.5,3.0],[3520.2,2.8407]],[[3522.1,2.83929],[3522.2,3.37168922],[3522.4,2.839],[3522.8,2.94609409],[3523.0,2.8385]]]
["bitfinex","ETHUSD",1719014826864,[[3521.7,2.83949],[3521.3,2.83981],[3521.1,2.3064],[3520.5,3.0],[3520.2,2.8407]],[[3522.1,2.83929],[3522.2,3.37168922],[3523.0,2.8385]]]
["bitfinex","ETHUSD",1719014826865,[[3521.7,3.71149],[3521.3,2.83981],[3521.1,2.3064],[3520.5,3.0],[3520.2,2.8407]],[[3522.0,0.49153929],[3522.1,2.83929],[3522.2,2.2632],[3522.3,2.83909],[3522.6,2.83884]]]
["bitfinex","ETHUSD",1719014827176,[[3521.7,3.71152],[3521.6,2.83961],[3521.4,2.83972],[3521.1,2.3064],[3520.6,2.84039]],[[3522.1,2.83923],[3522.3,2.83909],[3522.4,2.2632],[3522.5,2.8389],[3522.8,2.9465145]]]
["bitfinex","ETHUSD",1719014827379,[[3521.7,3.71152],[3521.6,2.83961],[3521.4,2.83972],[3521.1,2.3064],[3520.6,2.84039]],[[3522.0,0.49159532],[3522.1,2.83923],[3522.3,2.83909],[3522.4,2.2632],[3522.5,2.8389]]]
["bitfinex","ETHUSD",1719014827606,[[3521.7,3.71152],[3521.6,2.83961],[3521.4,2.83972],[3521.1,2.3064],[3520.6,2.84039]],[[3522.1,2.83923],[3522.3,2.83909],[3522.4,2.2632],[3522.5,2.8389],[3522.8,2.94678574]]]
["bitfinex","ETHUSD",1719014827792,[[3521.9,0.872],[3521.8,2.83943],[3521.6,2.83961],[3521.4,2.83972],[3521.1,2.3064]],[[3522.0,0.49158807],[3522.1,2.83923],[3522.3,2.83909],[3522.4,2.2632],[3522.5,2.8389]]]
["bitfinex","ETHUSD",1719014828167,[[3521.9,0.872],[3521.8,2.83943],[3521.6,2.83961],[3521.4,2.83972],[3521.1,2.3064]],[[3522.0,0.49158944],[3522.1,2.83923],[3522.3,2.83909],[3522.4,2.2632],[3522.5,2.8389]]]
["bitfinex","ETHUSD",1719014828391,[[3521.9,0.872],[3521.7,2.83952],[3521.6,2.83961],[3521.4,2.83972],[3521.1,2.3064]],[[3522.0,0.49158944],[3522.1,2.83923],[3522.2,2.83913],[3522.4,2.2632],[3522.5,2.8389]]]
["bitfinex","ETHUSD",1719014830064,[[3521.9,0.872],[3521.8,2.83942],[3521.7,2.83952],[3521.4,2.83972],[3521.1,2.3064]],[[3522.0,0.49158944],[3522.1,2.83923],[3522.4,2.2632],[3522.5,2.8389],[3523.0,2.8385]]]
["bitfinex","ETHUSD",1719014830265,[[3521.9,0.872],[3521.8,2.83942],[3521.7,2.83952],[3521.4,2.83972],[3521.1,2.3064]],[[3522.1,2.83923],[3522.4,2.2632],[3522.5,2.8389],[3522.7,3.0],[3522.9,0.50726215]]]
["bitfinex","ETHUSD",1719014830569,[[3521.9,0.872],[3521.8,2.83942],[3521.6,2.83961],[3521.4,2.83972],[3521.1,2.3064]],[[3522.0,0.49159846],[3522.1,2.83923],[3522.3,2.83912],[3522.4,2.2632],[3522.5,2.8389]]]
["bitfinex","ETHUSD",1719014831403,[[3521.1,2.3064],[3519.9,2.84092],[3519.3,20.44094272],[3519.2,4.267],[3519.1,4.02951363]],[[3522.0,3.33088846],[3522.2,2.83916],[3522.4,2.2632],[3522.5,4.91470277],[3522.7,3.0]]]
["bitfinex","ETHUSD",1719014831607,[[3521.7,0.872],[3521.6,2.83959],[3521.4,2.83974],[3521.3,0.55],[3521.1,5.14634]],[[3522.0,3.33088846],[3522.4,2.2632],[3522.5,4.91470277],[3522.7,3.0]]]
["bitfinex","ETHUSD",1719014831608,[[3521.7,0.872],[3521.6,2.83959],[3521.4,2.83974],[3521.3,0.55],[3521.1,5.14634]],[[3521.9,0.49159846],[3522.0,2.83929],[3522.1,2.83922],[3522.4,2.2632],[3522.5,4.91470277]]]
["bitfinex","ETHUSD",1719014832101,[[3521.7,0.872],[3521.6,2.83959],[3521.5,2.83969],[3521.4,2.83974],[3521.3,0.55]],[[3521.9,0.49159846],[3522.0,2.83929],[3522.1,2.83922],[3522.4,2.2632],[3522.5,4.91470277]]]
["bitfinex","ETHUSD",1719014832398,[[3521.7,3.71153],[3521.5,2.83969],[3521.4,2.83974],[3521.3,0.55],[3519.8,0.28008693]],[[3521.9,0.49159846],[3522.0,2.83929],[3522.1,2.83922],[3522.4,2.2632],[3522.5,4.91470277]]]
["bitfinex","ETHUSD",1719014833282,[[3521.7,2.83953],[3521.5,2.83969],[3521.4,2.83974],[3521.3,0.55],[3519.8,0.28008693]],[[3522.0,2.83929],[3522.1,2.83922],[3522.4,2.2632],[3522.5,2.83892],[3522.6,1.37908693]]]
["bitfinex","ETHUSD",1719014833604,[[3521.7,2.83953],[3521.6,0.872],[3521.5,2.83969],[3521.4,2.83974],[3521.3,0.55]],[[3521.9,0.49161724],[3522.0,3.407141],[3522.1,2.83922],[3522.4,4.33994146],[3522.5,2.83892]]]
["bitfinex","ETHUSD",1719014834674,[[3521.7,2.83953],[3521.6,0.872],[3521.5,2.83969],[3521.4,2.83974],[3521.3,0.55]],[[3521.9,0.49161724],[3522.0,3.407141],[3522.1,2.83922],[3522.3,2.07674146],[3522.4,2.2632]]]
["bitfinex","ETHUSD",1719014834873,[[3521.7,2.83953],[3521.6,0.872],[3521.5,2.83969],[3521.4,2.83974],[3521.3,0.55]],[[3521.9,0.49161724],[3522.0,3.407141],[3522.1,2.83922],[3522.4,4.33994146],[3523.4,1.98282565]]]
["bitfinex","ETHUSD",1719014835083,[[3521.7,2.83953],[3521.6,0.872],[3521.5,2.83969],[3521.4,2.83974],[3521.3,0.55]],[[3521.9,0.49161724],[3522.0,3.407141],[3522.1,2.83922],[3522.4,2.2632],[3522.7,3.0]]]
["bitfinex","ETHUSD",1719014835382,[[3521.7,2.83953],[3521.6,0.872],[3521.5,2.83969],[3521.4,2.83974],[3521.3,0.55]],[[3521.9,0.49161724],[3522.0,3.407141],[3522.1,2.83922],[3522.3,2.07749314],[3522.4,2.2632]]]
["bitfinex","ETHUSD",1719014835586,[[3521.7,2.83953],[3521.6,0.872],[3521.5,2.83969],[3521.3,0.55],[3521.2,2.8399]],[[3521.9,0.49161724],[3522.0,3.407141],[3522.1,2.83922],[3522.3,2.07749314],[3522.4,2.2632]]]
["bitfinex","ETHUSD",1719014835975,[[3521.8,3.71145],[3521.6,2.83961],[3521.3,3.38984],[3520.6,2.8404],[3519.7,2.14451806]],[[3521.9,0.49161724],[3522.1,2.83922],[3522.4,4.34069314],[3522.7,5.45403877],[3523.9,12.49]]]
["bitfinex","ETHUSD",1719014836208,[[3521.8,3.71145],[3521.6,2.83961],[3521.3,3.38984],[3520.6,2.8404],[3519.7,2.14451806]],[[3522.0,0.49161724],[3522.1,2.83922],[3522.3,2.83913],[3522.4,4.34069314],[3522.5,2.83892]]]
["bitfinex","ETHUSD",1719014836507,[[3521.8,0.872],[3521.7,2.83953],[3521.5,2.83969],[3521.3,3.38984],[3520.6,2.8404]],[[3521.9,0.49159897],[3522.0,2.83932],[3522.1,2.83922],[3522.3,4.91781763],[3522.4,2.2632]]]
["bitfinex","ETHUSD",1719014836704,[[3521.8,0.872],[3521.7,2.83953],[3521.5,2.83969],[3521.3,3.38984],[3520.6,2.8404]],[[3522.0,2.83932],[3522.3,2.83913],[3522.4,2.2632],[3522.5,3.34601693],[3523.2,1.706]]]
["bitfinex","ETHUSD",1719014836886,[[3521.8,0.872],[3521.7,2.83953],[3521.5,2.83969],[3521.3,3.38984],[3520.6,2.8404]],[[3521.9,0.49159868],[3522.0,2.83932],[3522.3,4.91780972],[3522.4,2.2632],[3522.5,2.83893]]]
["bitfinex","ETHUSD",1719014837402,[[3521.8,0.872],[3521.7,2.83953],[3521.5,2.83969],[3521.3,3.38984],[3520.6,2.8404]],[[3521.9,0.49160142],[3522.0,2.83932],[3522.2,2.83913],[3522.3,2.07867972],[3522.4,2.2632]]]
["bitfinex","ETHUSD",1719014837912,[[3521.8,0.872],[3521.6,2.8396],[3521.4,2.83977],[3521.3,0.55],[3521.1,12.408673]],[[3521.9,3.33097142],[3522.0,2.83932],[3522.2,4.91780972],[3522.4,2.2632],[3522.5,0.50708693]]]
["bitfinex","ETHUSD",1719014838074,[[3521.6,3.7116],[3521.4,2.83977],[3521.3,0.55],[3521.1,12.408673],[3519.4,0.89315349]],[[3521.9,3.33097142],[3522.1,2.83922],[3522.2,4.91780972],[3522.4,2.2632],[3522.5,4.91541842]]]
["bitfinex","ETHUSD",1719014838398,[[3521.6,3.7116],[3521.4,2.83977],[3521.3,0.55],[3521.1,12.408673],[3519.4,0.89315349]],[[3521.8,0.49160142],[3521.9,2.83937],[3522.1,2.83922],[3522.2,4.91780972],[3522.4,2.77028693]]]
["bitfinex","ETHUSD",1719014839207,[[3521.6,3.7116],[3521.4,2.83977],[3521.3,0.55],[3521.2,2.83989],[3521.1,9.568693]],[[3521.8,0.49160142],[3521.9,2.83937],[3522.1,2.83922],[3522.2,4.91780972],[3522.4,2.77028693]]]
["bitfinex","ETHUSD",1719014839381,[[3521.6,3.7116],[3521.3,0.55],[3521.2,2.83989],[3521.1,9.568693]],[[3521.8,0.49160142],[3521.9,2.83937],[3522.1,2.83922],[3522.2,4.91780972],[3522.4,2.77028693]]]
["bitfinex","ETHUSD",1719014839382,[[3521.7,2.83953],[3521.6,0.872],[3521.3,0.55],[3521.2,2.83989],[3521.1,9.568693]],[[3522.0,2.83931],[3522.2,2.83913],[3522.4,5.60926693],[3523.3,2.83828],[3523.8,3.43645454]]]
["bitfinex","ETHUSD",1719014839584,[[3521.6,0.872],[3521.5,2.83969],[3521.4,2.83977],[3521.3,0.55],[3521.2,2.83989]],[[3521.9,3.33100986],[3522.0,2.83931],[3522.1,0.76880967],[3522.2,2.07894301],[3522.3,2.8391]]]
["bitfinex","ETHUSD",1719014839795,[[3521.6,3.71159],[3521.4,2.83977],[3521.3,0.55],[3521.2,2.83989],[3519.7,1.54938546]],[[3521.8,0.49160986],[3521.9,2.8394],[3522.0,2.83931],[3522.1,0.76880967],[3522.2,2.07894301]]]
["bitfinex","ETHUSD",1719014840206,[[3521.6,3.71159],[3521.4,2.83977],[3521.3,0.55],[3521.2,2.83989],[3519.7,1.54938546]],[[3521.8,0.49160986],[3521.9,2.8394],[3522.1,3.60802967],[3522.2,2.07894301],[3522.8,5.78421434]]]
["bitfinex","ETHUSD",1719014840508,[[3521.6,3.71159],[3521.4,2.83977],[3521.3,0.55],[3521.2,2.83989],[3519.7,1.54938546]],[[3521.8,0.49160986],[3521.9,2.8394],[3522.1,3.60802967],[3522.2,2.07894301],[3522.8,2.83866]]]
["bitfinex","ETHUSD",1719014840694,[[3521.6,3.71159],[3521.4,2.83977],[3521.3,0.55],[3521.2,2.83989],[3519.7,1.54938546]],[[3521.8,0.49160986],[3521.9,2.8394],[3522.1,3.60802967],[3522.2,2.07894301],[3522.8,5.78421434]]]
["bitfinex","ETHUSD",1719014841400,[[3521.6,3.71159],[3521.4,2.83977],[3521.3,0.55],[3521.2,2.83989],[3519.7,1.54938546]],[[3521.8,0.49160986],[3521.9,2.8394],[3522.1,3.60802967],[3522.2,2.07894301],[3522.8,2.83866]]]
["bitfinex","ETHUSD",1719014842010,[[3521.7,5.78857469],[3521.6,0.872],[3521.4,2.83977],[3521.3,0.55],[3521.1,12.408703]],[[3521.8,0.49160986],[3522.1,0.76880967],[3522.2,2.07894301],[3522.3,2.83906],[3522.5,5.29467144]]]
["bitfinex","ETHUSD",1719014842209,[[3521.8,2.8394],[3521.7,2.94904469],[3521.6,0.872],[3521.4,2.83977],[3521.3,0.55]],[[3522.0,0.49160986],[3522.2,2.83916],[3522.3,2.83906],[3522.4,4.34214301],[3522.5,2.83892]]]
["bitfinex","ETHUSD",1719014842410,[[3521.8,2.8394],[3521.7,2.94904469],[3521.4,2.83977],[3521.3,0.55],[3519.5,1.19087132]],[[3521.9,0.49160986],[3522.2,2.83916],[3522.3,2.83906],[3522.4,4.34214301],[3522.5,2.83892]]]
["bitfinex","ETHUSD",1719014842711,[[3521.9,2.94879984],[3521.8,0.872],[3521.7,2.83953],[3521.4,2.83977],[3521.3,0.55]],[[3522.2,4.1250883],[3522.4,5.10217],[3522.5,4.91773477],[3522.7,3.0],[3522.8,5.29425995]]]
["bitfinex","ETHUSD",1719014842911,[[3522.0,0.872],[3521.9,2.83936],[3521.8,0.10947727],[3521.7,2.83953],[3521.4,2.83977]],[[3522.1,0.49158244],[3522.2,4.1250883],[3522.4,5.10217],[3522.5,4.91773477],[3522.7,3.0]]]
["bitfinex","ETHUSD",1719014843212,[[3522.0,3.82069242],[3521.9,2.83936],[3521.5,2.83965],[3518.0,4.84842583],[3502.9,3.08800676]],[[3522.1,0.49158244],[3522.2,1.2859283],[3522.3,2.83905],[3522.4,4.34201477],[3522.6,3.34595693]]]
["bitfinex","ETHUSD",1719014843417,[[3522.0,3.82069242],[3521.8,2.83945],[3521.6,2.83957],[3521.1,10.102303],[3519.9,0.59543566]],[[3522.1,0.49158244],[3522.2,1.2859283],[3522.3,2.83905],[3522.4,4.34201477],[3522.5,2.8389]]]
["bitfinex","ETHUSD",1719014843643,[[3522.0,3.82069242],[3521.8,2.83945],[3521.7,2.3245],[3521.6,2.83957],[3521.1,10.102303]],[[3522.1,0.49158244],[3522.2,1.2859283],[3522.3,2.83905],[3522.4,4.34201477],[3522.5,2.8389]]]
["bitfinex","ETHUSD",1719014845721,[[3522.0,3.82069242],[3521.8,2.83945],[3521.7,2.3245],[3521.6,2.83957],[3521.1,10.102303]],[[3522.1,0.4915783],[3522.2,1.2859283],[3522.3,2.83905],[3522.4,4.34265746],[3522.5,2.8389]]]
["bitfinex","ETHUSD",1719014846087,[[3522.0,3.82069242],[3521.8,2.83945],[3521.7,2.3245],[3521.6,2.83957],[3521.1,10.102303]],[[3522.1,0.4915783],[3522.2,1.2859283],[3522.3,2.83905],[3522.4,2.2632],[3522.5,2.8389]]]
["bitfinex","ETHUSD",1719014846328,[[3522.0,3.82069242],[3521.8,2.83945],[3521.7,2.3245],[3521.6,2.83957],[3521.1,10.102303]],[[3522.1,0.49157832],[3522.2,1.2859283],[3522.3,2.83905],[3522.4,4.34265357],[3522.5,2.8389]]]
["bitfinex","ETHUSD",1719014846621,[[3522.6,2.83879],[3522.5,2.83888],[3522.2,5.19162],[3522.0,2.42986666],[3521.6,2.83954]],[[3522.9,2.07945357],[3523.1,5.33301],[3523.2,2.45635453],[3523.3,2.83827],[3523.6,4.65155434]]]
["bitfinex","ETHUSD",1719014846922,[[3522.6,3.71079],[3522.2,5.19162],[3522.0,0.10940242],[3521.9,7.262293],[3521.6,2.83954]],[[3522.9,2.07945357],[3523.1,5.33301],[3523.3,2.83827],[3523.6,4.65155434]]]
["bitfinex","ETHUSD",1719014846923,[[3522.6,3.71079],[3522.2,5.19162],[3522.0,0.10940242],[3521.9,7.262293],[3521.6,2.83954]],[[3522.8,0.49151091],[3522.9,2.83857],[3523.0,2.07945357],[3523.1,5.33301],[3523.3,5.29462453]]]
["bitfinex","ETHUSD",1719014847221,[[3522.7,0.10904979],[3522.6,3.71079],[3522.2,5.19162],[3521.9,7.262293],[3521.6,2.83954]],[[3522.9,2.83857],[3523.0,2.07945357],[3523.1,5.33301],[3523.2,0.50723241],[3523.3,5.29462453]]]
["bitfinex","ETHUSD",1719014847383,[[3522.7,0.10904979],[3522.6,3.71079],[3522.2,5.19162],[3521.9,7.262293],[3521.6,2.83954]],[[3522.8,1.51660344],[3522.9,2.83857],[3523.0,2.07945357],[3523.1,5.33301],[3523.2,0.50723241]]]
["bitfinex","ETHUSD",1719014847907,[[3522.7,0.10904979],[3522.6,3.71079],[3522.4,2.83896],[3522.2,5.19162],[3521.9,7.262293]],[[3522.8,1.51660344],[3522.9,2.83857],[3523.0,2.07945357],[3523.1,5.33301],[3523.2,0.50723241]]]
["bitfinex","ETHUSD",1719014848690,[[3522.7,0.10904979],[3522.6,3.71079],[3522.4,2.83896],[3522.2,5.19162],[3521.9,7.262293]],[[3522.8,1.51660344],[3522.9,2.83857],[3523.1,5.33301],[3523.2,0.50723241],[3523.3,2.83827]]]
["bitfinex","ETHUSD",1719014848894,[[3522.7,2.94777979],[3522.6,3.71079],[3522.3,2.83899],[3522.2,2.3525],[3521.9,10.101663]],[[3522.8,1.51659435],[3523.0,2.08073751],[3523.1,2.4946],[3523.3,2.96510359],[3523.5,3.7101]]]
["bitfinex","ETHUSD",1719014849118,[[3522.7,2.94777979],[3522.6,3.71079],[3522.3,2.83899],[3522.2,2.3525],[3521.9,10.101663]],[[3522.8,1.51659435],[3523.0,2.08073751],[3523.1,2.4946],[3523.5,3.7101]]]
["bitfinex","ETHUSD",1719014849119,[[3522.7,2.94777979],[3522.6,0.872],[3522.5,2.83888],[3522.3,2.83899],[3522.2,2.3525]],[[3522.8,0.49149099],[3523.0,4.91922751],[3523.1,2.4946],[3523.2,2.83832],[3523.4,5.96510359]]]
["bitfinex","ETHUSD",1719014849438,[[3522.7,2.94777979],[3522.6,0.872],[3522.5,2.83888],[3522.3,2.83899],[3522.2,2.3525]],[[3522.8,0.49149099],[3523.0,4.91922751],[3523.1,2.4946],[3523.2,2.83832],[3523.3,2.96510359]]]
["bitfinex","ETHUSD",1719014849722,[[3522.7,2.94777979],[3522.6,0.872],[3522.5,2.83888],[3522.3,2.83899],[3522.2,2.3525]],[[3522.8,0.49149099],[3523.0,4.91922751],[3523.1,2.4946],[3523.2,2.83832],[3523.3,0.50723241]]]
["bitfinex","ETHUSD",1719014850017,[[3522.7,2.94777979],[3522.5,2.83888],[3522.4,0.872],[3522.3,2.83899],[3522.2,2.3525]],[[3522.8,0.49149099],[3523.0,2.83849],[3523.1,4.57533751],[3523.2,2.83832],[3523.3,0.50723241]]]
["bitfinex","ETHUSD",1719014850590,[[3522.7,2.94777979],[3522.5,2.83888],[3522.4,0.872],[3522.3,2.83899],[3522.2,2.3525]],[[3522.8,0.49149099],[3523.0,4.91922751],[3523.1,2.4946],[3523.2,2.83832],[3523.3,0.50723241]]]
["bitfinex","ETHUSD",1719014850786,[[3522.7,0.10904979],[3522.5,2.83888],[3522.4,0.872],[3522.3,2.83899],[3522.2,2.3525]],[[3522.8,3.33014099],[3522.9,2.08073751],[3523.0,2.83849],[3523.1,2.4946],[3523.2,2.83832]]]
["bitfinex","ETHUSD",1719014850991,[[3522.5,2.83888],[3522.4,0.872],[3522.3,2.83899],[3522.2,2.3525],[3520.3,0.89353824]],[[3522.8,3.33014099],[3522.9,2.08073751],[3523.0,2.83849],[3523.1,2.4946],[3523.2,5.80342359]]]
["bitfinex","ETHUSD",1719014851206,[[3522.6,0.1090872],[3522.5,2.83888],[3522.4,0.872],[3522.3,2.83899],[3522.2,2.3525]],[[3522.7,0.49149099],[3522.8,2.83865],[3522.9,2.08073751],[3523.0,2.83849],[3523.1,3.00183241]]]
["bitfinex","ETHUSD",1719014851406,[[3522.6,0.1090872],[3522.5,2.83888],[3522.4,0.872],[3522.3,2.83899],[3522.2,2.3525]],[[3522.7,0.49149099],[3522.8,4.91938751],[3523.0,2.83849],[3523.1,3.00183241],[3541.8,3.0]]]
["bitfinex","ETHUSD",1719014851619,[[3522.6,0.1090872],[3522.5,2.83888],[3522.4,0.872],[3522.3,2.83899],[3522.2,2.3525]],[[3522.7,0.49149099],[3522.8,4.91938751],[3523.0,2.83849],[3523.1,3.00183241],[3524.0,7.05225672]]]
["bitfinex","ETHUSD",1719014851823,[[3522.6,0.1090872],[3522.3,2.83899],[3522.1,2.83921],[3522.0,2.83923],[3521.8,2.3525]],[[3522.7,3.66366685],[3522.8,2.83865],[3523.1,3.87383241],[3524.0,4.54368],[3524.4,3.19579407]]]
["bitfinex","ETHUSD",1719014852014,[[3522.3,2.83899],[3522.1,3.71121],[3522.0,2.83923],[3521.8,2.3525],[3520.4,0.59569216]],[[3522.7,6.23652517],[3522.9,2.83864],[3523.1,8.66358995],[3523.4,6.45278675],[3523.5,2.8381]]]
["bitfinex","ETHUSD",1719014852208,[[3522.3,2.83899],[3522.1,3.71121],[3522.0,2.83923],[3521.8,2.3525],[3520.3,0.59569216]],[[3522.6,0.4915208],[3522.7,4.92006752],[3522.9,2.83864],[3523.0,2.96581236],[3523.1,6.20501]]]
["bitfinex","ETHUSD",1719014852408,[[3522.3,2.83899],[3522.1,0.872],[3522.0,2.83923],[3521.8,2.3525],[3520.4,0.59569216]],[[3522.6,0.4915208],[3522.8,4.91998752],[3523.0,0.50723241],[3523.1,8.66358995],[3523.3,2.83829]]]
["bitfinex","ETHUSD",1719014852628,[[3522.3,2.83899],[3522.1,0.872],[3522.0,2.83923],[3521.8,2.3525],[3520.4,0.59569216]],[[3522.8,4.91998752],[3523.0,0.50723241],[3523.1,8.66358995],[3523.3,2.83829]]]
["bitfinex","ETHUSD",1719014852629,[[3522.5,2.83889],[3522.3,2.83899],[3522.1,0.872],[3522.0,2.83923],[3521.8,2.3525]],[[3522.7,0.4915208],[3522.8,4.91998752],[3523.0,2.8385],[3523.1,5.82517995],[3523.2,0.50723241]]]
["bitfinex","ETHUSD",1719014852822,[[3522.5,2.83889],[3522.3,2.83899],[3522.1,0.872],[3522.0,2.83923],[3521.8,2.3525]],[[3522.6,0.49152214],[3522.8,4.91998752],[3523.0,2.8385],[3523.1,5.82517995],[3523.2,0.50723241]]]
["bitfinex","ETHUSD",1719014854222,[[3522.5,2.83889],[3522.3,3.71099],[3522.0,2.83923],[3521.8,2.3525],[3517.9,3.86650747]],[[3522.6,0.49152214],[3522.8,4.91998752],[3523.0,2.8385],[3523.1,4.95317995],[3523.2,0.50723241]]]
["bitfinex","ETHUSD",1719014854902,[[3522.5,2.83889],[3522.3,3.71099],[3522.0,2.83923],[3521.8,2.3525],[3520.3,0.89372918]],[[3522.8,4.92022639],[3523.0,2.8385],[3523.1,4.95346211],[3523.2,0.50723241],[3524.0,4.54368]]]
["bitfinex","ETHUSD",1719014855088,[[3522.5,2.83889],[3522.3,3.71099],[3522.0,2.83923],[3521.8,2.3525],[3520.5,0.59581945]],[[3522.7,0.49151335],[3522.8,4.92022639],[3523.0,2.8385],[3523.1,4.95346211],[3523.2,0.50723241]]]
["bitfinex","ETHUSD",1719014855300,[[3522.5,2.83889],[3522.3,3.71099],[3522.0,2.83923],[3521.8,2.3525],[3520.1,2.84081]],[[3522.8,2.83865],[3523.0,2.8385],[3523.1,2.4946],[3523.2,0.50723241],[3527.8,4.68132761]]]
["bitfinex","ETHUSD",1719014855503,[[3522.5,2.83889],[3522.3,3.71099],[3522.0,2.83923],[3521.8,2.3525],[3520.5,0.5958091]],[[3522.7,0.49150943],[3522.8,4.92026734],[3523.0,2.8385],[3523.1,2.4946],[3523.2,2.45891048]]]
["bitfinex","ETHUSD",1719014855826,[[3522.5,2.83889],[3522.3,3.71099],[3522.0,2.83923],[3521.8,2.3525],[3520.5,0.5958091]],[[3522.6,0.49150919],[3522.8,4.92022625],[3523.0,2.8385],[3523.1,2.4946],[3523.2,2.96609435]]]
["bitfinex","ETHUSD",1719014856702,[[3522.5,2.83889],[3522.3,3.71099],[3522.0,2.83923],[3521.8,2.3525],[3520.5,0.5958091]],[[3522.6,0.49150919],[3522.8,2.83865],[3522.9,2.08157625],[3523.0,2.8385],[3523.1,2.4946]]]
["bitfinex","ETHUSD",1719014856902,[[3522.5,2.94801461],[3522.3,3.71099],[3522.0,2.83923],[3521.8,2.3525],[3520.5,0.5958091]],[[3522.6,0.49150919],[3522.8,2.83865],[3522.9,2.08157625],[3523.0,2.8385],[3523.1,2.4946]]]
["bitfinex","ETHUSD",1719014857111,[[3522.5,2.94801461],[3522.3,3.71099],[3522.0,2.83923],[3521.8,2.3525],[3520.5,0.5958091]],[[3522.6,0.49150919],[3522.8,4.92022625],[3523.0,2.8385],[3523.1,2.4946],[3524.7,3.30490801]]]
["bitfinex","ETHUSD",1719014857307,[[3522.5,2.94801461],[3522.3,3.71099],[3522.0,2.83923],[3521.8,2.3525],[3520.5,0.5958091]],[[3522.6,0.49150919],[3522.8,2.83865],[3522.9,2.08157625],[3523.0,2.8385],[3523.1,2.4946]]]
["bitfinex","ETHUSD",1719014857515,[[3522.5,2.94801461],[3522.3,2.83899],[3522.0,2.83923],[3521.7,2.3525],[3520.5,0.5958091]],[[3522.6,1.03268273],[3522.7,2.4946],[3522.8,2.83865],[3522.9,2.08157625],[3523.0,2.8385]]]
["bitfinex","ETHUSD",1719014857717,[[3522.5,0.10912461],[3522.4,2.83897],[3522.3,2.83899],[3522.2,0.872],[3522.0,2.83923]],[[3522.6,1.03268273],[3522.7,7.41490625],[3522.8,2.83865],[3523.0,2.8385],[3523.1,3.33086194]]]
["bitfinex","ETHUSD",1719014857917,[[3522.5,0.10912461],[3522.4,2.83897],[3522.3,2.83899],[3522.2,0.872],[3522.0,2.83923]],[[3522.6,1.03268273],[3522.7,7.41490625],[3522.9,2.83857],[3523.0,3.34573241],[3523.1,3.33086194]]]
["bitfinex","ETHUSD",1719014858103,[[3522.5,0.10912461],[3522.4,2.83897],[3522.3,2.83899],[3522.2,0.872],[3522.0,2.83923]],[[3522.6,1.03270503],[3522.7,7.41477045],[3522.9,2.83857],[3523.0,3.34573241],[3523.1,3.33070154]]]
["bitfinex","ETHUSD",1719014858323,[[3522.5,0.10912461],[3522.4,2.83897],[3522.3,2.83899],[3522.2,0.872],[3522.0,2.83923]],[[3522.6,1.03270503],[3522.7,5.33333],[3522.8,2.08144045],[3522.9,2.83857],[3523.0,3.34573241]]]
["bitfinex","ETHUSD",1719014859009,[[3522.5,0.10912461],[3522.4,2.83897],[3522.3,2.83899],[3522.2,0.872],[3522.0,2.83923]],[[3522.6,1.03270503],[3522.7,7.41477045],[3522.9,2.83857],[3523.0,3.34573241],[3529.7,7.36383117]]]
["bitfinex","ETHUSD",1719014859526,[[3522.5,0.10912461],[3522.4,2.83897],[3522.3,2.83899],[3522.2,0.872],[3522.0,2.83923]],[[3522.6,1.03270503],[3522.7,2.83873],[3522.8,2.08144045],[3522.9,2.83857],[3523.0,5.66583241]]]
["bitfinex","ETHUSD",1719014859921,[[3522.5,0.10912461],[3522.4,2.83897],[3522.3,2.83899],[3522.2,0.872],[3522.0,2.83923]],[[3522.6,1.03270503],[3522.7,4.92017045],[3522.9,2.83857],[3523.0,5.66583241],[3531.5,14.90291108]]]
["bitfinex","ETHUSD",1719014860133,[[3522.5,0.10912461],[3522.4,2.83897],[3522.3,2.83899],[3522.2,0.872],[3522.0,2.83923]],[[3522.6,1.03270503],[3522.7,2.83873],[3522.8,2.08144045],[3522.9,2.83857],[3523.0,5.66583241]]]
["bitfinex","ETHUSD",1719014860331,[[3522.5,0.10912461],[3522.4,2.83897],[3522.3,2.83899],[3522.2,0.872],[3522.0,2.83923]],[[3522.6,1.03270503],[3522.7,4.92017045],[3522.9,2.83857],[3523.0,5.66583241],[3735.1,0.0011]]]
["bitfinex","ETHUSD",1719014860499,[[3522.5,0.10912461],[3522.4,2.83897],[3522.3,2.83899],[3522.2,0.872],[3522.0,2.83923]],[[3522.6,1.03270503],[3522.7,4.92017045],[3522.9,2.83857],[3523.0,5.66583241],[3524.7,6.34264078]]]
["bitfinex","ETHUSD",1719014861025,[[3522.5,0.10912461],[3522.4,2.83897],[3522.2,3.71112],[3522.0,2.83923],[3520.1,4.03239852]],[[3522.6,1.03270503],[3522.7,4.92017045],[3522.9,2.83857],[3523.0,5.66583241],[3524.7,6.34264078]]]
["bitfinex","ETHUSD",1719014861026,[[3522.5,0.10912461],[3522.4,2.83897],[3522.2,3.71112],[3522.0,2.83923],[3520.1,4.03239852]],[[3522.6,1.03270503],[3522.7,2.83873],[3522.8,2.08144045],[3522.9,2.83857],[3523.0,5.66583241]]]
["bitfinex","ETHUSD",1719014861234,[[3522.5,0.10912461],[3522.4,2.83897],[3522.2,3.71112],[3522.0,2.83923],[3520.1,4.03239852]],[[3522.6,1.03270503],[3522.7,2.83873],[3522.9,2.83857],[3523.0,5.66583241]]]
["bitfinex","ETHUSD",1719014861235,[[3522.5,0.10912461],[3522.4,2.83897],[3522.2,3.71112],[3522.0,2.83923],[3520.1,4.03239852]],[[3522.6,0.54117354],[3522.7,2.83873],[3522.9,2.83857],[3523.0,5.66583241],[3523.1,0.872]]]
["bitfinex","ETHUSD",1719014861540,[[3522.5,0.10912461],[3522.4,2.83897],[3522.2,3.71112],[3522.0,2.83923],[3520.4,0.59579666]],[[3522.6,1.0327046],[3522.7,2.83873],[3522.8,2.08146093],[3522.9,2.83857],[3523.0,5.1586]]]
["bitfinex","ETHUSD",1719014861700,[[3522.5,0.10912461],[3522.4,2.83897],[3522.2,3.71112],[3522.0,2.83923],[3520.4,0.59579666]],[[3522.6,1.0327046],[3522.7,2.83873],[3522.8,2.08146093],[3522.9,2.83857],[3523.0,5.66583241]]]
["bitfinex","ETHUSD",1719014861901,[[3522.5,0.10912461],[3522.4,2.83897],[3522.2,3.71112],[3522.0,2.83923],[3520.4,0.59579666]],[[3522.6,1.0327046],[3522.7,4.92019093],[3522.9,2.83857],[3523.0,5.66583241],[3531.4,33.39391108]]]
["bitfinex","ETHUSD",1719014862128,[[3522.5,0.10912461],[3522.4,2.83897],[3522.2,3.71112],[3522.0,2.83923],[3520.4,0.59579666]],[[3522.6,1.0327046],[3522.7,4.92019093],[3522.9,2.83857],[3523.0,5.66583241],[3525.2,0.38147242]]]
["bitfinex","ETHUSD",1719014862310,[[3522.5,0.10912461],[3522.4,2.83897],[3522.2,3.71112],[3522.0,2.83923],[3520.4,0.59579666]],[[3522.6,1.0327046],[3522.7,2.83873],[3522.8,2.08146093],[3522.9,2.83857],[3523.0,5.68210021]]]
["bitfinex","ETHUSD",1719014862711,[[3522.5,0.10912461],[3522.4,2.83897],[3522.2,3.71112],[3522.0,2.83923],[3520.4,0.59579666]],[[3522.6,1.0327046],[3522.7,4.92019093],[3522.9,2.83857],[3523.0,5.68210021],[3735.7,0.0330084]]]
["bitfinex","ETHUSD",1719014862913,[[3522.5,0.10912461],[3522.4,2.83897],[3522.2,3.71112],[3522.0,2.83923],[3520.4,0.59579666]],[[3522.6,1.0327046],[3522.7,2.83873],[3522.8,2.08146093],[3522.9,2.83857],[3523.0,5.68210021]]]
["bitfinex","ETHUSD",1719014863434,[[3522.5,0.10912461],[3522.4,2.83897],[3522.2,3.71112],[3522.0,2.83923],[3520.4,0.59579666]],[[3522.6,1.0327046],[3522.7,4.92019093],[3522.9,2.83857],[3523.0,5.68210021],[3523.4,5.94555434]]]
["bitfinex","ETHUSD",1719014864011,[[3522.5,0.10912461],[3522.4,2.83897],[3522.2,3.71112],[3522.0,2.83923],[3520.4,0.59579666]],[[3522.6,1.0327046],[3522.7,2.83873],[3522.8,2.08146093],[3522.9,2.83857],[3523.0,5.68210021]]]
["bitfinex","ETHUSD",1719014864429,[[3522.5,0.10912461],[3522.4,2.83897],[3522.2,3.71112],[3522.0,2.83923]],[[3522.6,1.0327046],[3522.7,2.83873],[3522.9,2.83857],[3523.0,5.68210021]]]
["bitfinex","ETHUSD",1719014864430,[[3522.5,0.10912461],[3522.4,2.83897],[3522.2,3.71112],[3522.0,2.83923],[3520.2,0.28753678]],[[3522.6,0.54117354],[3522.7,2.83873],[3522.9,2.83857],[3523.0,5.68210021],[3523.1,0.872]]]
["bitfinex","ETHUSD",1719014864736,[[3522.5,0.10912461],[3522.4,2.83897],[3522.2,3.71112],[3522.0,2.83923],[3520.4,0.59574059]],[[3522.6,1.03269348],[3522.7,2.83873],[3522.8,2.0812813],[3522.9,2.83857],[3523.0,5.1586]]]
["bitfinex","ETHUSD",1719014864934,[[3522.5,0.10912461],[3522.4,2.83897],[3522.2,3.71112],[3522.0,2.83923],[3520.4,0.59574059]],[[3522.6,1.03269556],[3522.7,2.83873],[3522.8,2.08127761],[3522.9,2.83857],[3523.0,5.68210021]]]
["bitfinex","ETHUSD",1719014865146,[[3522.5,0.10912461],[3522.4,2.83897],[3522.2,3.71112],[3522.0,2.83923],[3520.4,0.59574059]],[[3522.6,1.03269473],[3522.7,2.83873],[3522.8,2.08127761],[3522.9,2.83857],[3523.0,5.68210021]]]
["bitfinex","ETHUSD",1719014865338,[[3522.5,0.10912461],[3522.4,2.83897],[3522.2,3.71112],[3522.0,2.83923],[3520.4,0.59574059]],[[3522.6,0.54117354],[3522.7,2.83873],[3522.8,2.08127761],[3522.9,2.83857],[3523.0,5.68210021]]]
["bitfinex","ETHUSD",1719014865507,[[3522.5,0.10912461],[3522.4,2.83897],[3522.2,3.71112],[3522.0,2.83923],[3520.4,0.59574059]],[[3522.6,1.03269287],[3522.7,2.83873],[3522.8,2.08127761],[3522.9,2.83857],[3523.0,5.68210021]]]
["bitfinex","ETHUSD",1719014867500,[[3522.5,0.10912461],[3522.4,2.83897],[3522.2,3.71112],[3522.0,2.83923],[3520.4,0.59574059]],[[3522.6,1.03269287],[3522.7,2.83873],[3522.9,2.83857],[3523.0,2.84360021],[3523.1,0.872]]]
["bitfinex","ETHUSD",1719014867703,[[3522.5,0.10912461],[3522.4,2.83897],[3522.2,3.71112],[3522.0,2.83923],[3520.4,0.59575228]],[[3522.6,1.03269335],[3522.7,2.83873],[3522.8,2.08132042],[3522.9,2.83857],[3523.0,2.3201]]]
["bitfinex","ETHUSD",1719014868217,[[3522.5,0.10912461],[3522.4,2.83897],[3522.2,3.71112],[3522.0,2.83923],[3520.4,0.59575228]],[[3522.6,1.03269335],[3522.7,2.83873],[3522.9,2.83857],[3523.0,2.3201]]]
["bitfinex","ETHUSD",1719014868218,[[3522.5,0.10912461],[3522.4,2.83897],[3522.2,3.71112],[3522.0,2.83923],[3520.4,0.59575228]],[[3522.6,1.03269335],[3522.7,4.92005042],[3522.9,2.83857],[3523.0,2.3201],[3738.0,0.00300539]]]
["bitfinex","ETHUSD",1719014868418,[[3522.5,0.10912461],[3522.4,2.83897],[3522.2,3.71112],[3522.0,2.83923],[3520.4,0.59575228]],[[3522.6,1.03269335],[3522.7,4.92005042],[3522.9,2.83857],[3523.0,2.3201],[3528.0,6.3820344]]]
["bitfinex","ETHUSD",1719014869243,[[3522.5,0.10912461],[3522.4,2.83897],[3522.2,3.71112],[3522.0,2.83923],[3520.4,0.59575228]],[[3522.6,1.03269335],[3522.7,4.92005042],[3522.9,2.83857],[3523.0,2.3201],[3523.9,2.50918663]]]
["bitfinex","ETHUSD",1719014869442,[[3522.5,0.10912461],[3522.4,2.83897],[3522.2,3.71112],[3522.0,2.83923],[3520.3,0.59575228]],[[3522.6,1.03269335],[3522.7,4.92005042],[3522.9,2.83857],[3523.0,4.77865975],[3523.1,1.39550021]]]
["bitfinex","ETHUSD",1719014870844,[[3522.5,0.10912461],[3522.4,2.83897],[3522.2,3.71112],[3522.0,2.83923],[3520.3,0.59575228]],[[3522.6,1.03271249],[3522.7,4.91996158],[3522.9,2.83857],[3523.0,4.7785548],[3523.1,1.39550021]]]
["bitfinex","ETHUSD",1719014871742,[[3522.5,0.10912461],[3522.4,2.83897],[3522.2,3.71112],[3522.0,2.83923],[3520.3,0.59575228]],[[3522.6,1.03271249],[3522.7,4.91996158],[3522.9,2.83857],[3523.0,2.3201],[3523.1,3.85395501]]]
["bitfinex","ETHUSD",1719014872242,[[3522.5,0.10912461],[3522.4,2.83897],[3522.2,3.71112],[3522.0,2.83923],[3520.3,0.59575228]],[[3522.6,1.03271249],[3522.7,4.91996158],[3522.9,2.83857],[3523.0,4.7785548],[3523.1,1.39550021]]]
["bitfinex","ETHUSD",1719014873441,[[3522.5,0.10912461],[3522.4,2.83897],[3522.2,3.71112],[3522.0,2.83923],[3520.3,0.59575228]],[[3522.6,0.49153895],[3522.7,4.91996158],[3522.9,2.83857],[3523.0,4.7785548],[3523.1,1.39550021]]]
["bitfinex","ETHUSD",1719014873739,[[3522.5,2.94801461],[3522.3,5.20905],[3522.2,0.872],[3522.0,2.83923],[3520.4,0.59575228]],[[3522.6,0.49153895],[3522.8,4.91989158],[3522.9,2.83857],[3523.0,2.3201],[3523.1,2.98195501]]]
["bitfinex","ETHUSD",1719014873943,[[3522.5,2.94801461],[3522.3,5.20905],[3522.2,0.872],[3522.0,2.83923],[3520.2,0.28753678]],[[3522.7,2.83873],[3522.9,2.83857],[3523.0,2.3201],[3523.1,0.52350021],[3524.7,2.32235899]]]
["bitfinex","ETHUSD",1719014874143,[[3522.5,0.10912461],[3522.4,2.83895],[3522.2,2.83912],[3522.0,5.20923],[3520.4,0.59573486]],[[3522.6,0.49152573],[3522.7,4.92027537],[3522.9,2.83857],[3523.0,2.3201],[3523.1,2.45882547]]]
["bitfinex","ETHUSD",1719014874352,[[3522.5,0.10912461],[3522.4,2.83895],[3522.2,2.83912],[3522.1,0.872],[3522.0,5.20923]],[[3522.7,2.83873],[3522.9,2.83857],[3523.0,2.3201],[3523.1,0.52350021],[3523.3,0.872]]]
["bitfinex","ETHUSD",1719014874527,[[3522.5,0.10912461],[3522.4,2.83895],[3522.2,2.83912],[3522.1,0.872],[3522.0,5.20923]],[[3522.6,0.49153829],[3522.7,4.92017867],[3522.9,2.83857],[3523.0,2.3201],[3523.1,2.45871124]]]
["bitfinex","ETHUSD",1719014874846,[[3522.5,0.10912461],[3522.4,2.83895],[3522.2,2.83912],[3522.1,0.872],[3522.0,5.20923]],[[3522.6,0.49153829],[3522.7,4.92017867],[3522.9,2.83857],[3523.0,2.3201],[3523.1,2.98221145]]]
["bitfinex","ETHUSD",1719014875859,[[3522.5,0.10912461],[3522.4,2.83895],[3522.2,2.83912],[3522.1,0.872],[3522.0,5.20923]],[[3522.6,0.49153829],[3522.7,2.83873],[3522.8,2.08144867],[3522.9,2.83857],[3523.0,2.3201]]]
["bitfinex","ETHUSD",1719014877034,[[3522.5,0.10912461],[3522.4,2.83895],[3522.2,2.83912],[3522.1,0.872],[3522.0,5.20923]],[[3522.7,2.83873],[3522.9,2.83857],[3523.0,2.3201],[3523.1,0.52350021],[3524.0,4.59311347]]]
["bitfinex","ETHUSD",1719014877233,[[3522.5,0.10912461],[3522.4,2.83895],[3522.2,2.83912],[3522.1,0.872],[3522.0,5.20923]],[[3522.6,0.49153017],[3522.7,2.83873],[3522.8,2.08146545],[3522.9,2.83857],[3523.0,2.3201]]]
["bitfinex","ETHUSD",1719014878216,[[3522.5,0.10912461],[3522.4,2.83895],[3522.2,2.83912],[3522.1,0.872],[3522.0,5.20923]],[[3522.6,0.49153017],[3522.7,4.92019545],[3522.9,2.83857],[3523.0,2.3201],[3738.0,0.00300539]]]
["bitfinex","ETHUSD",1719014878511,[[3522.5,0.10912461],[3522.4,2.83895],[3522.2,2.83912],[3522.1,0.872],[3522.0,5.20923]],[[3522.6,0.49153017],[3522.7,4.92019545],[3522.9,2.83857],[3523.0,2.3201],[3524.0,7.10250917]]]
["bitfinex","ETHUSD",1719014878717,[[3522.5,0.10912461],[3522.4,2.83895],[3522.2,2.83912],[3522.1,0.872],[3522.0,5.20923]],[[3522.6,0.49153017],[3522.7,2.83873],[3522.8,2.08146545],[3522.9,2.83857],[3523.0,2.3201]]]
["bitfinex","ETHUSD",1719014879015,[[3522.5,0.10912461],[3522.4,2.83895],[3522.2,2.83912],[3522.1,0.872],[3522.0,5.20923]],[[3522.6,0.49153017],[3522.7,4.92019545],[3522.9,2.83857],[3523.0,2.3201],[3531.2,4.5653]]]
["bitfinex","ETHUSD",1719014879216,[[3522.5,0.10912461],[3522.4,2.83895],[3522.2,2.83912],[3522.1,0.872],[3522.0,5.20923]],[[3522.6,0.49153017],[3522.7,4.92019545],[3522.9,2.83857],[3523.0,4.77883106],[3523.1,0.52350021]]]
["bitfinex","ETHUSD",1719014880248,[[3522.5,0.10912461],[3522.4,2.83895],[3522.2,2.83912],[3522.1,0.872],[3522.0,5.20923]],[[3522.7,4.92019545],[3522.9,2.83857],[3523.0,2.3201],[3523.1,2.98223127],[3523.9,2.50930692]]]
["bitfinex","ETHUSD",1719014880418,[[3522.5,0.10912461],[3522.4,2.83895],[3522.2,2.83912],[3522.1,0.872],[3522.0,5.20923]],[[3522.6,0.98306936],[3522.7,4.92019545],[3522.9,2.83857],[3523.0,4.77883106],[3523.1,0.52350021]]]
["bitfinex","ETHUSD",1719014880842,[[3522.5,0.10912461],[3522.4,2.83895],[3522.2,2.83912],[3522.1,0.872],[3522.0,5.20923]],[[3522.6,0.98306936],[3522.7,4.92019545],[3522.9,2.83857],[3523.0,2.3201],[3523.1,2.98223127]]]
["bitfinex","ETHUSD",1719014881156,[[3522.5,0.10912461],[3522.4,2.83895],[3522.2,2.83912],[3522.1,0.872],[3522.0,5.20923]],[[3522.6,0.98306936],[3522.7,4.92019545],[3522.9,2.83857],[3523.0,4.77883106],[3523.1,0.52350021]]]
["bitfinex","ETHUSD",1719014881643,[[3522.5,0.10912461],[3522.4,2.83895],[3522.2,2.83912],[3522.1,0.872],[3522.0,5.20923]],[[3522.6,0.49153467],[3522.7,2.83873],[3522.9,2.83857],[3523.0,2.3201],[3523.1,0.52350021]]]
["bitfinex","ETHUSD",1719014881847,[[3522.5,0.10912461],[3522.4,2.83895],[3522.2,2.83912],[3522.1,0.872],[3522.0,5.20923]],[[3522.6,0.49153467],[3522.7,2.83873],[3522.9,2.83857],[3523.0,2.3201],[3523.3,0.52350021]]]
["bitfinex","ETHUSD",1719014883123,[[3522.5,2.94801461],[3522.3,2.83904],[3522.1,0.872],[3522.0,5.20923],[3345.9,0.01424027]],[[3522.6,0.49153467],[3522.8,2.83866],[3522.9,2.83857],[3523.0,2.3201],[3523.3,0.52350021]]]
["bitfinex","ETHUSD",1719014883366,[[3522.5,8.96570461],[3522.3,2.83904],[3521.9,2.83936],[3519.6,1.78784939],[3519.3,21.63582429]],[[3522.6,0.49153467],[3523.0,2.83853],[3523.3,2.92630021],[3523.4,8.78375434],[3524.6,2.83722]]]
["bitfinex","ETHUSD",1719014883532,[[3522.5,8.96570461],[3522.3,2.83904],[3521.9,2.83936],[3519.7,0.1203043],[3519.6,1.78784939]],[[3522.6,0.49153467],[3523.0,2.83853],[3523.3,2.4028],[3523.4,8.78375434],[3523.5,0.872]]]
["bitfinex","ETHUSD",1719014883845,[[3522.5,6.12681461],[3522.4,2.83895],[3522.3,2.83904],[3519.7,0.1203043],[3519.6,1.78784939]],[[3522.6,0.49153467],[3523.0,2.83853],[3523.3,2.4028],[3523.4,8.78375434],[3523.5,0.872]]]
["bitfinex","ETHUSD",1719014883846,[[3522.5,6.12681461],[3522.4,2.83895],[3522.3,2.83904],[3520.9,2.84015],[3519.7,0.1203043]],[[3522.6,0.49153467],[3522.7,2.08212049],[3522.9,2.83859],[3523.0,2.45950483],[3523.1,2.83841]]]
["bitfinex","ETHUSD",1719014884346,[[3522.5,6.12681461],[3522.4,2.83895],[3522.3,2.83904],[3520.9,2.84015],[3520.4,1.73335704]],[[3522.6,0.49153467],[3522.7,2.08212049],[3522.9,2.83859],[3523.0,2.45950483],[3523.1,2.83841]]]
["bitfinex","ETHUSD",1719014885058,[[3522.5,8.96570461],[3522.3,2.83904],[3520.9,2.84015],[3520.4,1.73335704],[3344.1,0.02]],[[3522.6,0.98306957],[3522.7,2.08212049],[3522.9,2.83859],[3523.0,2.45950483],[3523.1,2.83841]]]
["bitfinex","ETHUSD",1719014885222,[[3522.5,6.65890461],[3522.3,2.83904],[3521.0,12.88],[3520.9,2.84015],[3520.4,1.73335704]],[[3522.6,0.98306957],[3522.7,2.08212049],[3522.9,2.83859],[3523.0,2.45950483],[3523.1,2.83841]]]
["bitfinex","ETHUSD",1719014885420,[[3522.5,6.65890461],[3522.3,2.83904],[3522.2,2.4346],[3521.0,12.13],[3520.9,2.84015]],[[3522.6,0.98306957],[3522.7,2.08212049],[3522.9,2.83859],[3523.0,2.45950483],[3523.1,2.83841]]]
["bitfinex","ETHUSD",1719014885846,[[3522.5,5.78690461],[3522.3,3.71104],[3522.2,2.4346],[3521.0,12.13],[3520.9,2.84015]],[[3522.6,0.98306957],[3522.7,2.08212049],[3522.9,2.83859],[3523.0,2.45950483],[3523.1,2.83841]]]
["bitfinex","ETHUSD",1719014886014,[[3522.5,5.78690461],[3522.3,3.71104],[3522.2,2.4346],[3521.0,12.13],[3520.9,2.84015]],[[3522.6,0.98306957],[3522.7,2.08212049],[3522.9,2.83859],[3523.1,2.83841],[3741.7,0.0011]]]
["bitfinex","ETHUSD",1719014886218,[[3522.5,5.78690461],[3522.3,3.71104],[3522.2,2.4346],[3521.0,12.13],[3520.9,2.84015]],[[3522.6,0.49153467],[3522.7,2.08212049],[3522.9,2.83859],[3523.1,2.83841],[3523.3,6.63659021]]]
["bitfinex","ETHUSD",1719014886445,[[3522.5,5.78690461],[3522.3,3.71104],[3522.2,2.4346],[3521.0,12.13],[3520.9,2.84015]],[[3522.6,0.49153467],[3522.9,2.83859],[3523.1,2.83841],[3523.3,6.63659021],[3742.9,0.01631026]]]
["bitfinex","ETHUSD",1719014887219,[[3522.5,5.78690461],[3522.3,3.71104],[3522.2,2.4346],[3521.0,12.13],[3520.9,2.84015]],[[3522.6,0.49153467],[3522.9,2.83859],[3523.1,2.83841],[3523.3,6.63659021],[3524.0,4.54368]]]
["bitfinex","ETHUSD",1719014887722,[[3522.5,5.78690461],[3522.3,3.71104],[3522.2,2.4346],[3521.8,2.83937],[3521.0,12.13]],[[3522.6,0.49153467],[3523.0,2.83849],[3523.2,2.83833],[3523.3,6.63659021],[3524.0,1.706]]]
["bitfinex","ETHUSD",1719014888448,[[3522.5,5.78690461],[3522.3,3.71104],[3522.2,2.4346],[3521.9,7.262293],[3521.8,2.83937]],[[3522.6,0.49153467],[3523.0,2.83849],[3523.1,2.83841],[3523.3,6.63659021],[3524.0,1.706]]]
["bitfinex","ETHUSD",1719014889036,[[3522.5,2.94801461],[3522.3,2.83904],[3522.1,2.83919],[3521.9,7.262293],[3521.8,2.83937]],[[3522.6,0.49153467],[3522.8,2.83865],[3523.0,2.83849],[3523.1,0.872],[3523.2,2.83837]]]
["bitfinex","ETHUSD",1719014889219,[[3522.5,2.94801461],[3522.3,2.83904],[3522.1,3.71119],[3521.9,9.696893],[3521.8,2.83937]],[[3522.6,0.49153467],[3522.8,5.32355],[3523.0,2.83849],[3523.1,0.872],[3523.2,2.83837]]]
["bitfinex","ETHUSD",1719014892854,[[3522.5,0.10912461],[3522.2,2.83908],[3522.1,2.83919],[3521.9,12.536243],[3521.5,2.83967]],[[3522.6,3.33034467],[3522.7,2.83873],[3522.8,2.4849],[3522.9,0.872],[3523.0,2.83849]]]
["bitfinex","ETHUSD",1719014893053,[[3522.5,2.94801461],[3522.2,2.83913],[3521.9,9.696893],[3521.7,2.83946],[3521.5,2.83967]],[[3522.6,0.49153467],[3522.8,2.4849],[3523.1,2.83841],[3523.3,3.36180021],[3524.3,1.61506818]]]
["bitfinex","ETHUSD",1719014893356,[[3522.5,5.78690461],[3522.3,0.872],[3522.2,2.83913],[3521.9,9.696893],[3521.7,2.83946]],[[3522.6,0.49153467],[3523.0,2.83849],[3523.1,5.32331],[3523.3,2.8383],[3523.4,6.81755434]]]
["bitfinex","ETHUSD",1719014893556,[[3522.5,5.78690461],[3522.3,0.872],[3522.2,2.83913],[3521.9,9.696893],[3521.7,2.83946]],[[3522.6,0.49153467],[3523.0,2.83849],[3523.1,5.32331],[3523.3,3.36180021],[3523.4,6.81755434]]]
["bitfinex","ETHUSD",1719014894861,[[3522.5,5.78690461],[3522.4,0.872],[3522.2,2.83913],[3521.9,9.696893],[3521.7,2.83946]],[[3522.6,0.49153467],[3523.0,2.83849],[3523.1,5.32331],[3523.3,3.36180021],[3523.4,6.81755434]]]
["bitfinex","ETHUSD",1719014895040,[[3522.5,5.78690461],[3522.4,0.872],[3522.2,2.83913],[3521.9,9.696893],[3521.7,2.83946]],[[3522.6,0.49153467],[3522.9,2.83859],[3523.1,5.32331],[3523.3,3.36180021],[3523.4,6.81755434]]]
["bitfinex","ETHUSD",1719014895476,[[3522.6,2.83874],[3522.5,2.94801461],[3522.4,0.872],[3522.2,2.83913],[3521.9,9.696893]],[[3522.9,2.83859],[3523.1,5.32331],[3523.3,3.36180021],[3523.4,6.81755434],[3524.7,0.04943789]]]
["bitfinex","ETHUSD",1719014895931,[[3522.7,0.10897329],[3522.6,2.83874],[3522.5,2.83889],[3522.4,0.872],[3522.2,2.83913]],[[3522.9,2.83859],[3523.1,5.32331],[3523.3,3.36180021],[3523.4,6.81755434],[3524.7,0.04943789]]]
["bitfinex","ETHUSD",1719014896257,[[3522.7,0.10897329],[3522.6,2.83874],[3522.5,2.83889],[3522.4,0.872],[3522.2,2.83913]],[[3522.9,2.83859],[3523.1,5.32331],[3523.3,3.36180021],[3523.4,6.81755434],[3524.2,9.7996313]]]
["bitfinex","ETHUSD",1719014897066,[[3522.8,2.83862],[3522.7,2.94764329],[3522.6,0.872],[3522.5,2.83889],[3522.4,2.4346]],[[3523.1,5.32331],[3523.3,3.36180021],[3523.4,5.94555434],[3523.6,3.71007],[3524.2,9.7996313]]]
["bitfinex","ETHUSD",1719014897234,[[3522.8,2.83862],[3522.7,0.10897329],[3522.6,3.7108],[3522.5,2.83889],[3522.4,2.4346]],[[3523.1,5.32331],[3523.3,2.8383],[3523.4,5.94555434],[3523.6,3.71007],[3524.2,9.7996313]]]
["bitfinex","ETHUSD",1719014897235,[[3522.8,2.83862],[3522.7,0.10897329],[3522.6,3.7108],[3522.5,2.83889],[3522.4,2.4346]],[[3523.1,5.32331],[3523.3,2.8383],[3523.4,5.94555434],[3523.5,0.52350021],[3523.6,3.71007]]]
["bitfinex","ETHUSD",1719014897430,[[3522.9,2.94746848],[3522.8,2.83862],[3522.6,0.872],[3522.5,2.83889],[3522.4,2.4346]],[[3523.1,2.4849],[3523.3,2.8383],[3523.4,8.78372434],[3523.5,0.52350021],[3523.6,2.83807]]]
["bitfinex","ETHUSD",1719014897681,[[3523.0,2.83844],[3522.9,2.94746848],[3522.8,0.872],[3522.6,2.83878],[3522.4,2.4346]],[[3523.3,2.83826],[3523.4,8.43045434],[3523.5,3.36158021],[3523.6,2.83807],[3523.8,0.872]]]
["bitfinex","ETHUSD",1719014897962,[[3523.1,2.83839],[3523.0,2.83848],[3522.9,0.10889848],[3522.8,0.872],[3522.7,2.83871]],[[3523.4,8.26862434],[3523.5,0.52350021],[3523.6,2.83802],[3523.8,5.83787],[3523.9,0.872]]]
["bitfinex","ETHUSD",1719014898143,[[3523.1,2.94703228],[3522.9,2.83856],[3522.8,0.872],[3522.7,2.83871],[3504.0,15.3048985]],[[3523.4,9.7316348],[3523.6,2.83802],[3523.7,0.52350021],[3523.8,5.83787],[3523.9,0.872]]]
["bitfinex","ETHUSD",1719014898336,[[3523.1,2.94703228],[3522.9,2.83856],[3522.8,0.872],[3522.7,2.83871],[3504.0,15.3048985]],[[3523.4,9.7316348],[3523.7,0.52350021],[3523.8,5.83787],[3523.9,0.872],[3524.1,4.12481966]]]
["bitfinex","ETHUSD",1719014898564,[[3523.1,2.94703228],[3522.9,2.83856],[3522.8,0.872],[3522.7,2.83871],[3504.0,15.3048985]],[[3523.3,2.83825],[3523.4,6.8934648],[3523.5,2.83808],[3523.7,0.52350021],[3523.8,5.83787]]]
["bitfinex","ETHUSD",1719014898760,[[3523.1,2.94703228],[3522.9,2.83856],[3522.8,0.872],[3522.7,2.83871],[3516.2,10.0]],[[3523.3,2.83825],[3523.4,6.8934648],[3523.5,2.83808],[3523.7,0.52350021],[3523.8,5.83787]]]
["bitfinex","ETHUSD",1719014899062,[[3523.1,2.94703228],[3522.9,2.83856],[3522.8,0.872],[3522.7,2.83871],[3519.4,6.18966653]],[[3523.3,2.83825],[3523.4,6.8934648],[3523.5,2.83808],[3523.7,0.52350021],[3523.8,5.83787]]]
["bitfinex","ETHUSD",1719014899860,[[3523.1,2.94703228],[3522.9,2.83856],[3522.8,0.872],[3522.7,2.83871],[3521.2,3.59575704]],[[3523.3,2.83825],[3523.4,6.8934648],[3523.5,2.83808],[3523.7,0.52350021],[3523.8,5.83787]]]
["bitfinex","ETHUSD",1719014899861,[[3523.1,2.94703228],[3522.9,2.83856],[3522.8,0.872],[3522.7,2.83871],[3521.2,3.59575704]],[[3523.2,0.49144095],[3523.3,2.83825],[3523.4,3.94791046],[3523.5,5.30095961],[3523.7,2.47835215]]]
["bitfinex","ETHUSD",1719014900233,[[3523.1,2.94703228],[3522.9,2.83856],[3522.8,0.872],[3522.7,2.83871],[3522.3,7.262293]],[[3523.2,2.57586133],[3523.3,2.83825],[3523.4,3.94791046],[3523.5,5.30095961],[3523.7,2.47835215]]]
["bitfinex","ETHUSD",1719014900433,[[3523.1,2.94703228],[3522.9,2.83856],[3522.8,0.872],[3522.7,2.83871],[3522.3,7.262293]],[[3523.2,0.49144095],[3523.3,2.83825],[3523.4,3.94791046],[3523.5,5.30095961],[3523.6,0.52350021]]]
["bitfinex","ETHUSD",1719014900666,[[3523.1,2.94703228],[3522.9,2.83856],[3522.8,0.872],[3522.7,2.83871],[3522.3,7.262293]],[[3523.2,2.57578721],[3523.3,2.83825],[3523.4,3.94791046],[3523.5,5.30095961],[3523.7,2.47835215]]]
["bitfinex","ETHUSD",1719014900853,[[3523.1,2.94703228],[3522.9,2.83856],[3522.8,0.872],[3522.7,2.83871],[3522.3,7.262293]],[[3523.2,2.57578721],[3523.3,2.83825],[3523.4,3.94791046],[3523.5,5.30095961],[3523.6,0.52350021]]]
["bitfinex","ETHUSD",1719014901051,[[3523.1,2.94703228],[3522.9,2.83856],[3522.8,0.872],[3522.7,2.83871],[3522.3,7.262293]],[[3523.2,2.08428921],[3523.3,2.83825],[3523.4,3.94791046],[3523.5,5.30014663],[3523.6,0.52350021]]]
["bitfinex","ETHUSD",1719014901252,[[3523.1,2.94703228],[3522.9,2.83856],[3522.8,0.872],[3522.7,2.83871],[3522.3,7.262293]],[[3523.2,2.57573253],[3523.3,2.83825],[3523.4,3.94791046],[3523.5,5.30014663],[3523.7,2.47815966]]]
["bitfinex","ETHUSD",1719014901458,[[3523.1,0.10864228],[3523.0,2.83847],[3522.9,2.83856],[3522.8,0.872],[3522.7,2.83871]],[[3523.3,2.83825],[3523.4,3.94791046],[3523.5,2.83808],[3523.6,0.52350021],[3523.8,5.83787]]]
["bitfinex","ETHUSD",1719014901631,[[3523.0,2.83847],[3522.9,2.83856],[3522.8,0.872],[3522.7,2.83871]],[[3523.3,2.83825],[3523.4,3.94791046],[3523.5,2.83808],[3523.6,0.52350021],[3523.8,5.83787]]]
["bitfinex","ETHUSD",1719014901632,[[3523.0,2.83847],[3522.9,2.83856],[3522.8,0.872],[3522.7,2.83871],[3520.6,1.49057996]],[[3523.2,2.57537276],[3523.3,2.83825],[3523.4,3.94791046],[3523.5,5.29972375],[3523.7,0.52350021]]]
["bitfinex","ETHUSD",1719014901835,[[3523.0,2.83847],[3522.8,3.71064],[3522.7,2.83871],[3520.6,1.49057996],[3518.8,1.42731127]],[[3523.1,0.49144154],[3523.2,2.08393122],[3523.3,2.83825],[3523.4,2.4849],[3523.5,5.29972375]]]
["bitfinex","ETHUSD",1719014902035,[[3522.8,3.71064],[3522.7,2.83871],[3520.6,1.49057996],[3518.8,1.42731127]],[[3523.1,0.49144154],[3523.2,2.08393122],[3523.3,2.83825],[3523.4,2.4849],[3523.5,5.29972375]]]
["bitfinex","ETHUSD",1719014902036,[[3522.9,2.83856],[3522.8,0.872],[3522.7,2.83872],[3522.5,2.83886],[3521.0,0.75]],[[3523.1,2.57530571],[3523.2,2.83833],[3523.3,2.83825],[3523.4,4.94646455],[3523.5,2.83808]]]
["bitfinex","ETHUSD",1719014902258,[[3522.9,2.83856],[3522.8,0.872],[3522.7,2.83872],[3522.5,2.83886],[3521.0,0.75]],[[3523.0,0.49144154],[3523.1,2.08386417],[3523.2,2.83833],[3523.3,2.83825],[3523.4,3.00840021]]]
["bitfinex","ETHUSD",1719014902455,[[3522.9,2.83856],[3522.8,0.872],[3522.7,2.83872],[3522.5,2.83886],[3521.1,2.83996]],[[3523.0,0.49144154],[3523.1,2.08386417],[3523.2,2.83833],[3523.3,2.83825],[3523.4,3.00840021]]]
["bitfinex","ETHUSD",1719014902736,[[3522.9,2.83856],[3522.8,0.872],[3522.7,2.83872],[3522.5,2.83886],[3521.1,2.83996]],[[3523.0,0.49144154],[3523.1,2.08386417],[3523.2,2.83833],[3523.3,2.83825],[3523.4,4.96297561]]]
["bitfinex","ETHUSD",1719014903143,[[3522.9,2.83856],[3522.7,2.83872],[3522.6,0.872],[3522.5,2.83886],[3521.1,2.83996]],[[3523.0,0.49144154],[3523.1,2.08386417],[3523.2,2.83833],[3523.3,2.83825],[3523.4,4.96297561]]]
["bitfinex","ETHUSD",1719014903634,[[3522.9,2.83856],[3522.8,2.83864],[3522.6,0.872],[3522.5,2.83886],[3521.1,2.83996]],[[3523.0,0.49144154],[3523.1,2.08386417],[3523.2,2.83833],[3523.4,7.80113561],[3523.5,2.46156455]]]
["bitfinex","ETHUSD",1719014903866,[[3522.9,2.83856],[3522.8,2.83864],[3522.6,0.872],[3522.5,2.83886],[3521.1,2.83996]],[[3523.0,0.49144154],[3523.1,2.08386417],[3523.2,2.83833],[3523.4,5.84656021],[3523.5,2.46156455]]]
["bitfinex","ETHUSD",1719014904185,[[3522.9,2.83856],[3522.8,2.83864],[3522.6,0.872],[3522.5,2.83886],[3521.1,2.83996]],[[3523.2,2.83833],[3523.4,5.32306],[3523.6,0.52350021],[3524.4,1.61506818],[3524.5,10.55521235]]]
["bitfinex","ETHUSD",1719014904472,[[3522.9,2.83856],[3522.8,2.83864],[3522.6,0.872],[3522.5,2.83886],[3521.1,2.83996]],[[3523.1,0.49145077],[3523.2,4.92164832],[3523.4,5.32306],[3523.5,2.46091977],[3523.7,6.18805483]]]
["bitfinex","ETHUSD",1719014904647,[[3522.9,2.83856],[3522.8,2.83864],[3522.6,0.872],[3522.5,2.83886],[3521.1,2.83996]],[[3523.0,0.49145077],[3523.2,4.92164832],[3523.4,5.32306],[3523.5,2.46091977],[3523.6,2.47809483]]]
["bitfinex","ETHUSD",1719014905043,[[3522.9,2.83856],[3522.8,2.83864],[3522.6,0.872],[3522.5,2.83886],[3521.1,2.83996]],[[3523.0,0.49145077],[3523.2,4.92164832],[3523.4,5.32306],[3523.5,2.46091977],[3523.6,3.35009483]]]
["bitfinex","ETHUSD",1719014905265,[[3522.8,2.83864],[3522.6,3.71079],[3521.9,2.83935],[3521.1,2.83996],[3520.8,0.89363556]],[[3523.0,0.49145077],[3523.2,4.92164832],[3523.4,5.32306],[3523.5,2.46091977],[3523.6,3.35009483]]]
["bitfinex","ETHUSD",1719014905266,[[3522.8,2.83864],[3522.6,3.71079],[3521.9,2.83935],[3521.1,2.83996],[3520.8,0.89363556]],[[3523.0,0.49145126],[3523.1,4.92179832],[3523.2,2.83833],[3523.4,5.32306],[3523.5,2.98441998]]]
["bitfinex","ETHUSD",1719014905469,[[3522.5,2.83888],[3522.4,2.83889],[3522.0,2.4212],[3521.1,2.83996],[3520.9,3.43590704]],[[3522.9,2.89565126],[3523.0,2.08331832],[3523.2,2.83833],[3523.3,0.872],[3523.4,2.98441998]]]
["bitfinex","ETHUSD",1719014905660,[[3522.4,2.83889],[3522.0,5.26046],[3521.1,2.83996],[3520.9,2.84015],[3520.6,0.59575704]],[[3522.8,2.57476958],[3522.9,6.11477],[3523.1,5.29934977],[3523.4,2.94555434],[3523.6,2.47809483]]]
["bitfinex","ETHUSD",1719014905965,[[3522.1,2.8392],[3521.9,2.83937],[3521.7,2.4212],[3521.6,2.83956],[3521.2,5.83993]],[[3522.4,2.83897],[3522.5,2.08331832],[3522.6,2.83881],[3522.7,1.36345126],[3522.9,7.70372977]]]
["bitfinex","ETHUSD",1719014906135,[[3522.1,2.8392],[3521.9,2.83937],[3521.7,3.2932],[3521.6,2.83956],[3521.2,5.83993]],[[3522.4,5.73462126],[3522.5,2.08331832],[3522.6,2.83881],[3522.7,0.872],[3522.8,2.47809483]]]
["bitfinex","ETHUSD",1719014906336,[[3522.1,2.8392],[3521.9,2.83937],[3521.7,3.2932],[3521.6,10.101853],[3521.2,5.83993]],[[3522.4,5.73462126],[3522.5,2.08331832],[3522.6,2.83881],[3522.8,4.9390146],[3522.9,2.83861]]]
["bitfinex","ETHUSD",1719014906540,[[3522.1,2.8392],[3521.9,3.71137],[3521.7,2.4212],[3521.6,10.101853],[3521.2,5.83993]],[[3522.3,0.49145126],[3522.4,2.4042],[3522.5,4.92220832],[3522.6,2.83881],[3522.8,5.8110146]]]
["bitfinex","ETHUSD",1719014906878,[[3521.9,3.71137],[3521.7,2.4212],[3521.6,10.101853],[3521.2,5.83993]],[[3522.3,0.49145126],[3522.4,2.4042],[3522.5,4.92220832],[3522.6,2.83881],[3522.8,5.8110146]]]
["bitfinex","ETHUSD",1719014906879,[[3522.0,2.83929],[3521.9,3.71137],[3521.7,2.4212],[3521.6,10.101853],[3521.2,2.83993]],[[3522.3,3.33050126],[3522.4,2.4042],[3522.5,4.92220832],[3522.6,2.83881],[3522.7,2.47776055]]]
["bitfinex","ETHUSD",1719014907180,[[3522.0,2.83929],[3521.9,2.83937],[3521.7,2.4212],[3521.6,10.101853],[3521.2,2.83993]],[[3522.2,0.49145126],[3522.3,2.83905],[3522.4,4.48751832],[3522.5,2.83889],[3522.6,3.36231021]]]
["bitfinex","ETHUSD",1719014907472,[[3522.0,2.83929],[3521.9,2.83937],[3521.8,0.872],[3521.7,2.4212],[3521.6,10.101853]],[[3522.1,0.49157431],[3522.3,2.83905],[3522.4,4.48680437],[3522.5,2.83889],[3522.6,3.36231021]]]
["bitfinex","ETHUSD",1719014907682,[[3522.0,2.83929],[3521.9,2.83937],[3521.8,0.872],[3521.7,2.4212],[3521.6,10.101853]],[[3522.1,0.49157431],[3522.3,2.83905],[3522.4,4.48680437],[3522.5,2.83889],[3522.6,2.83881]]]
["bitfinex","ETHUSD",1719014907843,[[3522.0,2.83929],[3521.9,2.83937],[3521.8,0.872],[3521.7,2.4212],[3521.6,10.101853]],[[3522.1,0.49157431],[3522.3,2.83905],[3522.4,4.48680437],[3522.5,2.83889],[3522.6,3.36231021]]]
["bitfinex","ETHUSD",1719014908771,[[3522.0,2.83929],[3521.9,2.83937],[3521.7,2.4212],[3521.6,10.101853],[3517.8,4.07670504]],[[3522.1,0.49157431],[3522.3,2.83905],[3522.4,4.48680437],[3522.5,2.83889],[3522.6,3.36231021]]]
["bitfinex","ETHUSD",1719014909075,[[3522.0,2.83929],[3521.9,2.83937],[3521.8,0.872],[3521.7,2.4212],[3521.6,10.101853]],[[3522.1,0.49157431],[3522.3,2.83905],[3522.4,4.48680437],[3522.5,2.83889],[3522.6,3.36231021]]]
["bitfinex","ETHUSD",1719014909275,[[3522.0,2.83929],[3521.9,2.83937],[3521.8,0.872],[3521.7,2.4212],[3521.6,10.101853]],[[3522.3,2.83905],[3522.4,4.48680437],[3522.5,2.83889],[3522.6,3.36231021],[3522.8,3.33207642]]]
["bitfinex","ETHUSD",1719014909477,[[3522.0,2.83929],[3521.9,2.83937],[3521.8,0.872],[3521.7,2.4212],[3521.6,10.101853]],[[3522.2,0.49157013],[3522.3,2.83905],[3522.4,4.48680437],[3522.5,2.83889],[3522.6,2.83881]]]
["bitfinex","ETHUSD",1719014909777,[[3522.0,2.83929],[3521.9,2.83937],[3521.8,0.872],[3521.7,2.4212],[3521.6,10.101853]],[[3522.1,0.49157003],[3522.3,2.83905],[3522.4,4.48680437],[3522.5,2.83889],[3522.6,3.36231021]]]
["bitfinex","ETHUSD",1719014910279,[[3522.0,3.71129],[3521.9,2.83937],[3521.7,2.4212],[3521.6,10.101853],[3520.3,0.28357999]],[[3522.1,0.49157003],[3522.3,2.83905],[3522.4,4.48680437],[3522.5,2.83889],[3522.6,0.52350021]]]
["bitfinex","ETHUSD",1719014910479,[[3521.9,2.83937],[3521.7,5.26068],[3521.6,10.101853],[3520.3,0.28357999],[3519.4,2.84132]],[[3522.2,2.83915],[3522.4,4.48680437],[3522.5,2.83889]]]
["bitfinex","ETHUSD",1719014910480,[[3521.9,2.83937],[3521.7,5.26068],[3521.6,10.101853],[3520.3,0.28357999],[3519.4,2.84132]],[[3522.2,2.83915],[3522.4,7.32577437],[3522.5,2.83889],[3522.7,2.47772172],[3522.8,2.46007642]]]
["bitfinex","ETHUSD",1719014910778,[[3521.9,3.71137],[3521.7,2.83948],[3521.6,10.101853],[3521.4,2.4212],[3520.3,0.28357999]],[[3522.1,0.49157695],[3522.2,2.83915],[3522.4,7.32577437],[3522.5,2.83889],[3522.7,4.93779814]]]
["bitfinex","ETHUSD",1719014910979,[[3521.9,3.71137],[3521.7,2.83948],[3521.6,10.101853],[3521.4,2.4212],[3519.6,1.49006621]],[[3522.2,2.83915],[3522.3,2.83906],[3522.4,4.4863471],[3522.5,2.83889],[3522.6,0.52350021]]]
["bitfinex","ETHUSD",1719014911144,[[3521.9,3.71137],[3521.7,2.83948],[3521.6,10.101853],[3521.4,2.4212],[3519.6,1.49006621]],[[3522.1,0.49157321],[3522.2,2.83915],[3522.3,2.83906],[3522.4,4.4863471],[3522.5,2.83889]]]
["bitfinex","ETHUSD",1719014911345,[[3521.9,3.71137],[3521.7,2.83948],[3521.6,10.101853],[3521.4,2.4212],[3520.0,2.84083]],[[3522.2,2.83915],[3522.3,2.83906],[3522.4,4.4863471],[3522.5,2.83889],[3524.6,3.03779686]]]
["bitfinex","ETHUSD",1719014911572,[[3521.9,3.71137],[3521.7,2.83948],[3521.6,10.101853],[3521.4,2.4212],[3520.0,3.43697464]],[[3522.1,0.49157965],[3522.2,2.83915],[3522.3,4.9212071],[3522.4,2.4042],[3522.5,2.83889]]]
["bitfinex","ETHUSD",1719014911772,[[3521.9,3.71137],[3521.7,2.83948],[3521.6,10.101853],[3521.4,2.4212],[3520.0,3.43697464]],[[3522.0,0.49157965],[3522.2,2.83915],[3522.3,4.9212071],[3522.4,2.4042],[3522.5,2.83889]]]
["bitfinex","ETHUSD",1719014912070,[[3521.9,3.71137],[3521.7,2.83948],[3521.6,10.101853],[3521.4,2.4212],[3520.1,0.59614464]],[[3522.2,2.83915],[3522.3,4.9212071],[3522.4,2.4042],[3522.5,2.83889],[3522.8,1.95419632]]]
["bitfinex","ETHUSD",1719014912277,[[3521.9,3.71137],[3521.7,2.83948],[3521.6,10.101853],[3521.4,2.4212],[3520.0,3.43697464]],[[3522.1,0.49158805],[3522.2,2.83915],[3522.3,2.83906],[3522.4,4.4863471],[3522.5,2.83889]]]
["bitfinex","ETHUSD",1719014912444,[[3521.9,3.71137],[3521.7,2.83948],[3521.6,10.101853],[3521.4,2.4212],[3520.0,3.43697464]],[[3522.2,2.83915],[3522.3,2.83906],[3522.4,4.4863471],[3522.5,2.83889],[3524.6,3.03779686]]]
["bitfinex","ETHUSD",1719014912647,[[3521.9,3.71137],[3521.7,2.83948],[3521.6,10.101853],[3521.4,2.4212],[3520.0,3.43697464]],[[3522.1,0.49158826],[3522.2,2.83915],[3522.3,2.83906],[3522.4,4.4863471],[3522.5,2.83889]]]
["bitfinex","ETHUSD",1719014912943,[[3521.9,3.71137],[3521.7,2.83948],[3521.6,10.101853],[3521.4,2.4212],[3520.0,3.43697464]],[[3522.2,2.83915],[3522.3,2.83906],[3522.4,4.4863471],[3522.5,2.83889],[3735.1,0.0011]]]
["bitfinex","ETHUSD",1719014913170,[[3521.9,3.71137],[3521.7,2.83948],[3521.6,10.101853],[3521.4,2.4212],[3520.0,3.43697464]],[[3522.1,0.49158698],[3522.2,2.83915],[3522.3,2.83906],[3522.4,4.4863471],[3522.5,2.83889]]]
["bitfinex","ETHUSD",1719014913376,[[3521.9,3.71137],[3521.7,2.83948],[3521.6,10.101853],[3521.4,2.4212],[3520.1,0.59614464]],[[3522.2,2.83915],[3522.3,2.83906],[3522.4,4.4863471],[3522.5,2.83889],[3524.0,0.37848839]]]
["bitfinex","ETHUSD",1719014913576,[[3521.9,3.71137],[3521.7,2.83948],[3521.6,10.101853],[3521.4,2.4212],[3520.1,0.59614464]],[[3522.1,0.49157821],[3522.2,2.83915],[3522.3,2.83906],[3522.4,4.4863471],[3522.5,2.83889]]]
["bitfinex","ETHUSD",1719014913773,[[3521.9,3.71137],[3521.7,2.83948],[3521.6,10.101853],[3521.4,2.4212],[3520.1,0.59588845]],[[3522.2,2.83915],[3522.4,4.48567239],[3522.5,2.83889],[3522.7,2.83877],[3522.8,2.45873926]]]
["bitfinex","ETHUSD",1719014913944,[[3521.9,3.71137],[3521.7,2.83948],[3521.6,10.101853],[3521.4,2.4212],[3520.1,0.59588845]],[[3522.1,0.49157852],[3522.2,2.83915],[3522.4,4.48567239],[3522.5,2.83889],[3522.7,5.3162407]]]
["bitfinex","ETHUSD",1719014914145,[[3521.9,3.71137],[3521.7,2.83948],[3521.6,10.101853],[3521.4,2.4212],[3520.1,0.59588845]],[[3522.2,2.83915],[3522.4,4.48567239],[3522.5,2.83889],[3522.6,0.52350021],[3522.7,4.79274049]]]
["bitfinex","ETHUSD",1719014914349,[[3521.9,3.71137],[3521.7,2.83948],[3521.6,10.101853],[3521.4,2.4212],[3520.1,0.59588845]],[[3522.1,0.49157623],[3522.2,2.83915],[3522.4,7.32465239],[3522.7,5.3162407],[3555.5,0.98995219]]]
["bitfinex","ETHUSD",1719014914546,[[3521.9,3.71137],[3521.7,2.83948],[3521.6,10.101853],[3521.4,2.4212],[3520.0,3.43671845]],[[3522.2,2.83915],[3522.4,7.32465239],[3522.6,0.52350021],[3522.7,7.25147975],[3526.0,0.38147242]]]
["bitfinex","ETHUSD",1719014914747,[[3521.9,3.71137],[3521.7,2.83948],[3521.6,10.101853],[3521.4,2.4212],[3520.1,0.59588845]],[[3522.1,0.49157961],[3522.2,2.83915],[3522.4,7.32465239],[3522.6,0.52350021],[3522.7,2.83877]]]
["bitfinex","ETHUSD",1719014914941,[[3521.9,3.71137],[3521.7,2.83948],[3521.6,10.101853],[3521.4,2.4212],[3520.2,0.28673228]],[[3522.2,2.83915],[3522.4,7.32465239],[3522.7,5.31625828],[3524.2,3.19589407],[3524.6,3.03756402]]]
["bitfinex","ETHUSD",1719014915178,[[3521.9,3.71137],[3521.7,2.83948],[3521.6,10.101853],[3521.4,2.4212],[3520.2,0.28673228]],[[3522.1,0.49157586],[3522.2,2.83915],[3522.4,7.32465239],[3522.7,5.31625828],[3524.2,3.19589407]]]
["bitfinex","ETHUSD",1719014915480,[[3521.9,3.71137],[3521.7,2.83948],[3521.6,10.101853],[3521.4,2.4212],[3520.2,0.28673228]],[[3522.2,2.83915],[3522.4,7.32465239],[3522.6,0.52350021],[3522.7,4.79275807],[3523.8,0.28704646]]]
["bitfinex","ETHUSD",1719014915771,[[3521.9,3.71137],[3521.7,2.83948],[3521.6,10.101853],[3521.4,2.4212],[3520.2,0.28673228]],[[3522.2,2.83915],[3522.4,7.32465239],[3522.7,4.79275807],[3523.8,0.28704646]]]
["bitfinex","ETHUSD",1719014915772,[[3521.9,3.71137],[3521.7,2.83948],[3521.6,10.101853],[3521.4,2.4212],[3520.2,0.28673228]],[[3522.1,0.49157848],[3522.2,2.83915],[3522.4,7.32465239],[3522.7,5.31625828],[3523.8,0.28704646]]]
["bitfinex","ETHUSD",1719014916082,[[3521.9,3.71137],[3521.7,2.83948],[3521.6,10.101853],[3521.4,2.4212],[3520.2,0.28673228]],[[3522.2,2.83915],[3522.4,7.32465239],[3522.6,0.52350021],[3522.7,7.25149733],[3523.8,0.28704646]]]
["bitfinex","ETHUSD",1719014916274,[[3521.9,3.71137],[3521.7,2.83948],[3521.6,10.101853],[3521.4,2.4212],[3520.2,0.28673228]],[[3522.1,0.49158254],[3522.2,2.83915],[3522.4,7.32465239],[3522.6,0.52350021],[3522.7,5.29750926]]]
["bitfinex","ETHUSD",1719014916478,[[3521.9,3.71137],[3521.7,2.83948],[3521.6,10.101853],[3521.4,2.4212],[3520.2,0.28673228]],[[3522.2,2.83915],[3522.4,7.32465239],[3522.6,0.52350021],[3522.7,5.29750926],[3523.0,2.94555434]]]
["bitfinex","ETHUSD",1719014916646,[[3522.0,0.10482888],[3521.9,3.71137],[3521.7,2.83948],[3521.6,10.101853],[3521.4,2.4212]],[[3522.2,2.83915],[3522.4,7.32465239],[3522.6,0.52350021],[3522.7,5.29750926],[3523.0,2.94555434]]]
["bitfinex","ETHUSD",1719014916647,[[3522.0,0.10482888],[3521.9,3.71137],[3521.7,2.83948],[3521.6,10.101853],[3521.4,2.4212]],[[3522.1,0.49159172],[3522.2,2.83915],[3522.4,7.32465239],[3522.6,0.52350021],[3522.7,5.29750926]]]
["bitfinex","ETHUSD",1719014916844,[[3522.0,0.10482888],[3521.9,3.71137],[3521.7,2.83948],[3521.6,10.101853],[3521.4,2.4212]],[[3522.1,0.49159204],[3522.2,2.83915],[3522.4,10.16335235],[3522.6,0.52350021],[3522.7,2.45833759]]]
["bitfinex","ETHUSD",1719014917148,[[3522.0,0.10482888],[3521.9,0.872],[3521.8,2.83941],[3521.7,2.83948],[3521.6,7.262293]],[[3522.1,3.33080204],[3522.3,2.83905],[3522.4,7.32431235],[3522.6,0.52350021],[3522.7,2.45833759]]]
["bitfinex","ETHUSD",1719014917773,[[3522.0,0.10482888],[3521.9,3.71136],[3521.7,2.83948],[3521.6,7.262293],[3519.5,21.03948082]],[[3522.1,0.49159204],[3522.2,2.83914],[3522.3,2.83905],[3522.4,4.48533235],[3522.6,3.36233021]]]
["bitfinex","ETHUSD",1719014918274,[[3522.0,0.10482888],[3521.9,3.71136],[3521.7,2.83948],[3521.6,7.262293],[3519.5,19.55]],[[3522.1,0.49159204],[3522.2,2.83914],[3522.3,2.83905],[3522.4,4.48533235],[3522.6,3.36233021]]]
["bitfinex","ETHUSD",1719014918450,[[3522.0,0.10482888],[3521.9,3.71136],[3521.7,2.83948],[3521.6,7.262293],[3519.5,19.55]],[[3522.1,0.44159204],[3522.2,2.83914],[3522.3,2.83905],[3522.4,4.48533235],[3522.6,3.36233021]]]
["bitfinex","ETHUSD",1719014919343,[[3522.0,0.10482888],[3521.9,3.71136],[3521.7,2.83948],[3521.6,7.262293],[3519.7,1.01413697]],[[3522.1,0.44159204],[3522.2,2.83914],[3522.3,2.83905],[3522.4,4.48533235],[3522.6,3.36233021]]]
["bitfinex","ETHUSD",1719014919955,[[3522.0,0.10482888],[3521.9,3.71136],[3521.7,2.83948],[3521.6,7.262293],[3519.9,0.59567718]],[[3522.2,2.83914],[3522.3,2.83905],[3522.4,4.4848403],[3522.6,3.36233021],[3522.7,2.45775636]]]
["bitfinex","ETHUSD",1719014920377,[[3522.0,0.10482888],[3521.5,2.83969],[3521.4,2.4212],[3521.3,10.102143],[3519.8,3.43669718]],[[3522.2,2.83914],[3522.3,2.83905],[3522.4,4.4848403],[3522.6,3.36233021]]]
["bitfinex","ETHUSD",1719014920378,[[3522.0,0.10482888],[3521.5,2.83969],[3521.4,2.4212],[3521.3,10.102143],[3519.8,3.43669718]],[[3522.1,5.67842],[3522.2,0.72004809],[3522.3,2.08045618],[3522.4,3.2762],[3522.6,4.93504134]]]
["bitfinex","ETHUSD",1719014920682,[[3521.5,2.83969],[3521.4,2.4212],[3521.3,10.102143],[3519.8,3.43669718]],[[3522.1,5.67842],[3522.2,0.72004809],[3522.3,2.08045618],[3522.4,3.2762],[3522.6,4.93504134]]]
["bitfinex","ETHUSD",1719014920683,[[3521.5,3.71169],[3521.4,2.4212],[3521.3,10.102143],[3520.2,3.0],[3519.8,2.84102]],[[3521.9,2.83944],[3522.1,2.08045618],[3522.2,3.55918809],[3522.4,5.73373887],[3522.5,2.47750247]]]
["bitfinex","ETHUSD",1719014920855,[[3521.6,0.10502678],[3521.5,3.71169],[3521.4,2.4212],[3521.3,10.102143],[3520.2,3.0]],[[3521.8,2.83946],[3522.0,2.83929],[3522.1,2.08045618],[3522.2,3.55918809],[3522.4,5.38523908]]]
["bitfinex","ETHUSD",1719014921050,[[3521.6,0.10502678],[3521.5,3.71169],[3521.4,2.4212],[3521.3,10.102143],[3520.2,3.0]],[[3521.8,2.83946],[3522.0,2.83929],[3522.1,2.08045618],[3522.2,3.55918809],[3522.3,0.52350021]]]
["bitfinex","ETHUSD",1719014922176,[[3521.6,0.10502678],[3521.5,3.71169],[3521.4,2.4212],[3521.3,10.102143],[3520.2,3.0]],[[3521.8,2.83946],[3522.0,2.83929],[3522.2,5.63964427],[3522.3,0.52350021],[3522.4,2.4042]]]
["bitfinex","ETHUSD",1719014922355,[[3521.6,0.10502678],[3521.5,3.71169],[3521.4,2.4212],[3521.3,10.102143],[3520.2,3.0]],[[3521.8,2.83946],[3522.0,2.83929],[3522.2,4.91959618],[3522.4,2.92770021],[3523.7,7.29]]]
["bitfinex","ETHUSD",1719014922555,[[3521.6,0.10502678],[3521.5,3.71169],[3521.4,2.4212],[3521.3,10.102143],[3520.2,3.0]],[[3521.8,2.83946],[3522.0,2.83929],[3522.1,2.08045618],[3522.2,2.83914],[3522.4,2.92770021]]]
["bitfinex","ETHUSD",1719014922755,[[3521.6,0.10502678],[3521.5,3.71169],[3521.4,2.4212],[3521.3,10.102143],[3520.2,3.0]],[[3521.8,2.83946],[3522.0,2.83929],[3522.2,4.91959618],[3522.4,2.92770021],[3524.8,4.41833151]]]
["bitfinex","ETHUSD",1719014923055,[[3521.6,0.10502678],[3521.5,3.71169],[3521.4,2.4212],[3521.3,10.102143],[3520.2,3.0]],[[3521.8,2.83946],[3522.0,2.83929],[3522.2,4.91864243],[3522.4,2.92770021],[3522.5,2.45641224]]]
["bitfinex","ETHUSD",1719014923277,[[3521.6,0.10502678],[3521.5,0.872],[3521.4,2.4212],[3521.3,10.102083],[3521.0,2.84009]],[[3521.7,2.83953],[3521.8,2.83946],[3522.1,2.83927],[3522.2,2.07950243],[3522.4,2.92770021]]]
["bitfinex","ETHUSD",1719014923482,[[3521.6,0.10502678],[3521.3,7.262293],[3521.2,5.23263],[3521.0,2.8401],[3520.8,2.84023]],[[3521.7,5.67906],[3521.9,5.09032],[3522.1,2.07950243],[3522.2,0.872],[3522.4,7.7725798]]]
["bitfinex","ETHUSD",1719014923793,[[3521.6,0.10502678],[3521.3,10.102123],[3521.2,3.2647],[3521.1,14.97001],[3520.8,2.84023]],[[3521.7,5.67906],[3521.9,5.09032],[3522.1,2.07950243],[3522.2,0.872],[3522.3,0.52350021]]]
["bitfinex","ETHUSD",1719014923957,[[3521.3,10.102123],[3521.2,3.2647],[3521.1,14.97001],[3520.8,2.84023],[3519.4,4.57492918]],[[3521.6,2.83966],[3521.7,2.83953],[3521.9,5.09032],[3522.1,2.07950243],[3522.2,0.872]]]
["bitfinex","ETHUSD",1719014924159,[[3521.3,2.83983],[3521.2,3.2647],[3521.1,2.84001],[3520.8,10.102523],[3520.3,12.13]],[[3521.6,2.83966],[3521.7,2.83953],[3521.9,5.09032],[3522.1,2.07950243],[3522.2,0.872]]]
["bitfinex","ETHUSD",1719014924568,[[3521.2,6.10463],[3521.1,2.84001],[3520.8,10.102523],[3520.3,12.13],[3519.4,3.979252]],[[3521.5,2.83971],[3521.7,2.83953],[3521.9,5.09032],[3522.1,2.07950243],[3522.2,0.872]]]
["bitfinex","ETHUSD",1719014924779,[[3521.2,3.71193],[3521.0,2.84009],[3520.9,2.4287],[3520.8,10.102523],[3520.3,12.13]],[[3521.5,2.83971],[3521.7,2.83953],[3521.9,5.09032],[3522.1,2.07950243],[3522.2,0.872]]]
["bitfinex","ETHUSD",1719014924958,[[3521.2,3.71193],[3521.0,2.84009],[3520.9,2.4287],[3520.8,10.102523],[3520.3,12.13]],[[3521.5,2.83971],[3521.7,2.83953],[3521.9,5.09032],[3522.0,2.07950243],[3522.2,0.872]]]
["bitfinex","ETHUSD",1719014925160,[[3521.2,3.71193],[3521.0,2.84009],[3520.9,2.4287],[3520.8,10.102523],[3520.3,12.13]],[[3521.5,2.83971],[3521.7,2.83953],[3521.9,5.09032],[3522.1,2.07950243],[3522.2,0.872]]]
["bitfinex","ETHUSD",1719014925792,[[3521.1,2.84001],[3520.9,8.10904],[3520.8,7.262293],[3520.3,12.13],[3520.1,2.84075]],[[3521.4,2.83978],[3521.6,2.83961],[3521.8,2.83946],[3521.9,2.2509],[3522.0,2.07950243]]]
["bitfinex","ETHUSD",1719014925961,[[3521.2,0.872],[3521.1,2.84001],[3521.0,2.8401],[3520.9,2.4287],[3520.8,7.262293]],[[3521.4,2.83978],[3521.6,2.83961],[3521.8,2.83946],[3521.9,2.2509],[3522.0,2.07950243]]]
["bitfinex","ETHUSD",1719014926157,[[3521.1,2.84001],[3520.9,2.4287],[3520.8,7.262293]],[[3521.4,2.83978],[3521.6,2.83961],[3521.8,2.83946],[3521.9,2.2509],[3522.0,2.07950243]]]
["bitfinex","ETHUSD",1719014926158,[[3521.1,2.84001],[3520.9,2.4287],[3520.8,10.102473],[3518.7,1.93327658],[3518.4,3.49166516]],[[3521.4,2.83978],[3521.5,2.8397],[3521.8,2.83946],[3521.9,2.2509],[3522.0,2.95044736]]]
["bitfinex","ETHUSD",1719014926468,[[3521.0,3.71209],[3520.9,2.4287],[3520.8,10.102473],[3520.5,2.84047],[3519.8,5.84102]],[[3521.9,2.2509],[3522.0,2.95044736]]]
["bitfinex","ETHUSD",1719014926469,[[3521.0,3.71209],[3520.9,2.4287],[3520.8,10.102473],[3520.5,2.84047],[3519.8,5.84102]],[[3521.3,2.83987],[3521.7,2.83956],[3521.9,4.32934736],[3522.0,0.872],[3522.2,5.29437595]]]
["bitfinex","ETHUSD",1719014926779,[[3521.0,2.84009],[3520.9,2.4287],[3520.8,10.102473],[3520.5,2.84047],[3519.8,5.84102]],[[3521.3,2.83987],[3521.7,2.83956],[3521.8,2.5985821],[3521.9,2.2509],[3522.0,0.872]]]
["bitfinex","ETHUSD",1719014927091,[[3521.0,3.71209],[3520.9,2.4287],[3520.8,10.102473],[3520.5,2.84047],[3519.8,5.84102]],[[3521.3,2.83987],[3521.7,2.83956],[3521.8,2.5985821],[3521.9,2.2509],[3522.0,1.39550021]]]
["bitfinex","ETHUSD",1719014927288,[[3521.0,3.71209],[3520.9,2.4287],[3520.8,10.102473],[3520.5,2.84047],[3519.8,5.84102]],[[3521.3,2.83987],[3521.7,2.83956],[3521.8,2.5985821],[3521.9,2.2509],[3522.0,0.872]]]
["bitfinex","ETHUSD",1719014927488,[[3521.0,3.71209],[3520.9,2.4287],[3520.8,10.102473],[3520.5,2.84047],[3519.8,5.84102]],[[3521.3,2.83987],[3521.7,2.83956],[3521.8,2.5985821],[3521.9,2.2509],[3522.0,1.39550021]]]
["bitfinex","ETHUSD",1719014927666,[[3521.0,3.71209],[3520.9,2.4287],[3520.8,10.102473],[3520.5,2.84047],[3519.8,5.84102]],[[3521.3,2.83987],[3521.4,2.83978],[3521.7,2.83956],[3521.8,2.5985821],[3521.9,2.2509]]]
["bitfinex","ETHUSD",1719014929266,[[3521.0,3.71209],[3520.9,2.4287],[3520.8,10.102473],[3520.5,2.84047],[3519.8,5.84102]],[[3521.3,2.83987],[3521.4,2.83978],[3521.7,2.83956],[3521.8,0.52013474],[3521.9,4.32738016]]]
["bitfinex","ETHUSD",1719014929682,[[3521.0,3.71209],[3520.9,2.4287],[3520.8,10.102473],[3520.5,2.84047],[3519.8,5.84102]],[[3521.3,2.83987],[3521.4,2.83978],[3521.7,2.83956],[3521.8,0.52013474],[3521.9,2.2509]]]
["bitfinex","ETHUSD",1719014929995,[[3521.0,3.71209],[3520.9,2.4287],[3520.8,10.102473],[3520.5,2.84047],[3519.8,5.84102]],[[3521.3,2.83987],[3521.4,2.83978],[3521.7,2.83956],[3521.8,2.59663999],[3521.9,2.2509]]]
["bitfinex","ETHUSD",1719014930176,[[3521.0,3.71209],[3520.9,2.4287],[3520.8,2.84018],[3520.5,10.102763],[3519.8,5.84102]],[[3521.3,2.83987],[3521.4,2.83978],[3521.7,2.83956],[3521.8,0.52013474],[3521.9,2.2509]]]
["bitfinex","ETHUSD",1719014930377,[[3521.0,3.71209],[3520.9,2.4287],[3520.8,2.84018],[3520.5,10.102763],[3519.8,5.84102]],[[3521.3,2.83987],[3521.4,2.83978],[3521.7,2.83956],[3521.9,4.32726843],[3522.2,7.76908632]]]
["bitfinex","ETHUSD",1719014930585,[[3520.5,10.102763],[3519.8,5.84102]],[[3521.3,2.83987],[3521.4,2.83978],[3521.7,2.83956],[3521.9,4.32726843],[3522.2,7.76908632]]]
["bitfinex","ETHUSD",1719014930586,[[3520.7,2.84032],[3520.5,10.102763],[3520.3,14.5587],[3520.2,2.84068],[3519.8,5.84107]],[[3521.0,2.8401],[3521.2,2.83994],[3521.3,5.26367],[3521.6,0.872],[3521.7,2.83956]]]
["bitfinex","ETHUSD",1719014930767,[[3520.7,2.84032],[3520.5,10.102763],[3520.3,14.5587],[3520.2,2.84068],[3519.8,5.84107]],[[3521.0,2.8401],[3521.1,2.84002],[3521.3,5.26367],[3521.6,0.872],[3521.7,2.83956]]]
["bitfinex","ETHUSD",1719014930967,[[3520.7,2.84032],[3520.6,0.872],[3520.5,10.102763],[3520.3,14.5587],[3520.2,2.84068]],[[3521.0,2.8401],[3521.1,2.84002],[3521.3,5.26367],[3521.6,0.872],[3521.7,4.91592843]]]
["bitfinex","ETHUSD",1719014931187,[[3520.7,2.84032],[3520.6,0.872],[3520.5,10.102763],[3520.3,14.5587],[3520.2,2.84068]],[[3521.0,2.8401],[3521.1,2.84002],[3521.3,5.26367],[3521.6,2.94836843],[3521.7,2.83956]]]
["bitfinex","ETHUSD",1719014931383,[[3520.6,3.71241],[3520.5,10.102763],[3520.3,14.5587],[3520.2,2.84068],[3517.8,0.44537403]],[[3520.9,2.84018],[3521.1,2.84002],[3521.3,5.26367],[3521.6,0.872],[3521.7,4.91592843]]]
["bitfinex","ETHUSD",1719014931590,[[3520.6,3.71241],[3520.5,10.102763],[3520.3,14.5587],[3520.2,2.84068],[3518.8,1.138109]],[[3520.9,2.84018],[3521.1,2.84002],[3521.3,5.26367],[3521.6,2.94836843],[3521.7,2.83956]]]
["bitfinex","ETHUSD",1719014931899,[[3520.7,0.1055849],[3520.5,10.102763],[3520.3,17.39931],[3520.2,2.84068],[3519.8,2.84107]],[[3520.9,2.84018],[3521.1,2.84009],[3521.3,5.26367],[3521.6,2.94836843],[3521.7,2.83956]]]
["bitfinex","ETHUSD",1719014932081,[[3520.7,0.1055849],[3520.6,0.872],[3520.5,12.943233],[3520.3,14.5587],[3520.2,2.84068]],[[3520.9,2.84018],[3521.1,2.84009],[3521.3,5.26367],[3521.6,2.94836843],[3521.7,2.83956]]]
["bitfinex","ETHUSD",1719014932282,[[3520.7,0.1055849],[3520.4,2.84057],[3520.2,2.84068],[3520.1,7.262293],[3520.0,2.84089]],[[3520.8,2.84026],[3520.9,2.84018],[3521.2,3.71199],[3521.3,2.4238],[3521.6,2.07636843]]]
["bitfinex","ETHUSD",1719014932470,[[3520.3,2.84065],[3520.2,0.872],[3520.1,10.103113],[3520.0,5.26959],[3518.3,2.8422]],[[3520.7,2.84042],[3520.8,3.33206758],[3520.9,2.84018],[3521.2,0.872],[3521.3,4.49896588]]]
["bitfinex","ETHUSD",1719014932668,[[3520.4,0.10602618],[3520.3,2.84065],[3520.2,0.872],[3520.1,10.103113],[3520.0,5.26959]],[[3520.7,2.84042],[3520.8,2.84026],[3521.1,2.84004],[3521.2,0.872],[3521.3,4.49896588]]]
["bitfinex","ETHUSD",1719014933088,[[3520.4,0.10602618],[3520.3,2.84065],[3520.2,0.872],[3520.1,10.103113],[3520.0,5.26959]],[[3520.7,2.84042],[3520.8,2.84026],[3521.1,2.84004],[3521.2,0.872],[3521.3,2.4238]]]
["bitfinex","ETHUSD",1719014934006,[[3520.4,2.94660618],[3520.3,2.84065],[3520.2,0.872],[3520.1,7.262293],[3520.0,5.26959]],[[3520.7,2.84042],[3520.9,2.84018],[3521.1,2.84004],[3521.2,0.872],[3521.3,2.4238]]]
["bitfinex","ETHUSD",1719014934176,[[3520.5,2.84049],[3520.4,0.10602618],[3520.3,2.84065],[3520.2,0.872],[3520.1,7.262293]],[[3520.8,2.84026],[3521.0,2.84014],[3521.1,2.84004],[3521.3,2.4238],[3521.6,2.07516588]]]
["bitfinex","ETHUSD",1719014934372,[[3520.5,2.94654681],[3520.4,0.872],[3520.3,2.84065],[3520.1,7.262293],[3517.9,0.89223018]],[[3520.8,2.84026],[3521.0,2.84014],[3521.1,2.84004],[3521.3,3.2958],[3521.6,2.07516588]]]
["bitfinex","ETHUSD",1719014934566,[[3520.5,2.94654681],[3520.4,0.872],[3520.3,2.84065],[3520.1,7.262293],[3517.9,0.89223018]],[[3520.8,2.84026],[3521.0,2.84014],[3521.1,2.84004],[3521.3,3.2958],[3521.5,2.07516588]]]
["bitfinex","ETHUSD",1719014934797,[[3520.5,0.10605681],[3520.4,3.71257],[3520.3,2.84065],[3520.1,7.262293],[3518.0,0.59482012]],[[3520.7,2.84034],[3520.9,2.84018],[3521.1,2.84004],[3521.3,3.2958],[3521.5,2.07516588]]]
["bitfinex","ETHUSD",1719014935101,[[3520.5,0.10605681],[3520.4,3.71257],[3520.3,2.84065],[3520.1,7.262293]],[[3520.7,2.84034],[3520.9,2.84018],[3521.1,2.84004],[3521.3,3.2958],[3521.5,2.07516588]]]
["bitfinex","ETHUSD",1719014935102,[[3520.5,0.10605681],[3520.4,3.71257],[3520.3,2.84065],[3520.1,7.262293],[3518.1,0.59482012]],[[3520.7,2.84034],[3520.9,2.84018],[3521.1,2.84004],[3521.3,3.2958],[3521.5,2.07516588]]]
["bitfinex","ETHUSD",1719014935282,[[3520.5,0.10605681],[3520.4,3.71257],[3520.3,2.84065],[3520.1,7.262293],[3518.0,0.59482012]],[[3520.7,2.84034],[3520.9,2.84018],[3521.1,2.84004],[3521.3,3.2958],[3521.6,2.07516588]]]
["bitfinex","ETHUSD",1719014935475,[[3520.5,0.10605681],[3520.4,3.71257],[3520.3,2.84065],[3520.1,7.262293],[3518.0,0.59482012]],[[3520.7,2.84034],[3520.9,2.84018],[3521.1,2.84004],[3521.3,3.2958],[3521.6,2.07342282]]]
["bitfinex","ETHUSD",1719014935874,[[3520.5,0.10605681],[3520.4,3.71257],[3520.1,10.103053],[3518.0,0.59482012],[3509.9,7.38293445]],[[3520.7,2.84034],[3520.9,2.84018],[3521.1,2.84004],[3521.3,3.2958],[3521.6,2.07342282]]]
["bitfinex","ETHUSD",1719014936080,[[3520.5,0.10605681],[3520.4,3.71257],[3520.1,7.262293],[3518.0,0.59482012],[3517.7,37.04]],[[3520.7,2.84034],[3520.9,2.84018],[3521.1,2.84004],[3521.3,3.2958],[3521.5,2.07342282]]]
["bitfinex","ETHUSD",1719014936290,[[3520.5,0.10605681],[3520.4,3.71257],[3520.1,7.262293],[3517.9,0.59482012],[3517.7,37.04]],[[3520.7,2.84034],[3520.9,2.84018],[3521.1,2.84004],[3521.3,3.2958],[3521.6,2.07342282]]]
["bitfinex","ETHUSD",1719014936491,[[3520.5,0.10605681],[3520.4,3.71257],[3520.1,7.262293],[3518.7,3.13392209],[3517.9,0.59482012]],[[3520.7,2.84034],[3520.9,2.84018],[3521.1,2.84004],[3521.3,3.2958],[3521.5,2.07342282]]]
["bitfinex","ETHUSD",1719014936705,[[3520.5,0.10605681],[3520.4,3.71257],[3520.1,7.262293],[3518.7,3.13392209],[3517.9,0.59482012]],[[3520.7,2.84034],[3520.9,2.84018],[3521.1,2.84004],[3521.3,3.2958],[3521.6,2.07342282]]]
["bitfinex","ETHUSD",1719014936900,[[3520.5,0.10605681],[3520.4,3.71257],[3520.1,7.262293],[3518.7,3.13392209],[3518.0,0.59482012]],[[3520.7,2.84034],[3520.9,2.84018],[3521.1,2.84004],[3521.3,3.2958],[3521.6,2.07342282]]]
["bitfinex","ETHUSD",1719014937100,[[3520.5,2.94654681],[3520.4,0.872],[3520.1,7.262293],[3518.7,3.13391209],[3518.1,0.59482012]],[[3520.8,2.8403],[3520.9,2.84018],[3521.1,2.84004],[3521.3,3.2958],[3521.7,4.91298282]]]
["bitfinex","ETHUSD",1719014937376,[[3520.5,0.10605681],[3520.4,3.71257],[3520.1,7.262293],[3518.7,3.13391209],[3517.9,0.59482012]],[[3520.9,2.84018],[3521.1,2.84004],[3521.3,3.2958],[3521.7,4.91298282]]]
["bitfinex","ETHUSD",1719014937377,[[3520.5,0.10605681],[3520.4,3.71257],[3520.1,7.262293],[3518.7,3.13391209],[3517.9,0.59482012]],[[3520.7,2.84035],[3520.9,2.84018],[3521.1,2.84004],[3521.3,3.2958],[3521.6,2.07342282]]]
["bitfinex","ETHUSD",1719014938612,[[3520.5,0.10605681],[3520.4,3.71257],[3520.1,7.262293],[3518.7,3.13391209],[3517.9,0.59368379]],[[3520.7,2.84035],[3520.9,2.84018],[3521.1,2.84004],[3521.3,3.2958],[3521.7,4.91170278]]]
["bitfinex","ETHUSD",1719014938919,[[3520.5,0.10605681],[3520.4,3.71257],[3520.2,2.84074],[3520.1,7.262293],[3518.7,3.13391209]],[[3520.7,2.84035],[3520.9,2.84018],[3521.1,2.84004],[3521.3,3.2958],[3521.7,2.83956]]]
["bitfinex","ETHUSD",1719014939104,[[3520.5,0.10605681],[3520.4,3.71257],[3520.2,2.84074],[3520.1,7.262293],[3518.7,3.13391209]],[[3520.7,2.84035],[3520.9,2.84018],[3521.1,2.84004],[3521.3,3.2958],[3521.7,4.9116942]]]
["bitfinex","ETHUSD",1719014940580,[[3520.5,0.10605681],[3520.4,3.71257],[3520.2,2.84074],[3520.1,7.262293],[3518.7,3.13391209]],[[3520.7,2.84035],[3520.9,2.84018],[3521.1,2.84004],[3521.3,3.2958],[3521.7,2.83956]]]
["bitfinex","ETHUSD",1719014940781,[[3520.5,0.10605681],[3520.4,3.71257],[3520.2,2.84074],[3520.1,7.262293],[3518.7,3.13391209]],[[3520.7,2.84035],[3520.9,2.84018],[3521.1,2.84004],[3521.3,3.2958],[3521.7,4.9116942]]]
["bitfinex","ETHUSD",1719014941091,[[3520.5,0.10605681],[3520.4,3.71257],[3520.2,2.84074],[3520.1,7.262293],[3518.7,3.13391209]],[[3520.7,2.84035],[3520.9,2.84018],[3521.1,2.84004],[3521.3,3.2958],[3521.7,2.83956]]]
["bitfinex","ETHUSD",1719014941292,[[3520.5,0.10605681],[3520.4,3.71257],[3520.2,2.84074],[3520.1,7.262293],[3518.7,3.13391209]],[[3520.7,2.84035],[3520.9,2.84018],[3521.1,2.84004],[3521.3,3.2958],[3521.7,4.91126211]]]
["bitfinex","ETHUSD",1719014942814,[[3520.5,0.10605681],[3520.4,3.71257],[3520.2,2.84074],[3520.1,7.262293],[3518.7,3.13391209]],[[3520.7,2.84035],[3520.9,2.84018],[3521.1,2.84004],[3521.3,3.2958],[3521.7,2.83956]]]
["bitfinex","ETHUSD",1719014943225,[[3520.5,0.10605681],[3520.4,3.71257],[3520.2,2.84074],[3520.1,7.262293],[3518.7,3.13391209]],[[3520.7,2.84035],[3520.9,2.84018],[3521.1,2.84004],[3521.3,3.2958],[3521.7,4.91126211]]]
["bitfinex","ETHUSD",1719014943596,[[3520.5,0.10605681],[3520.4,3.71257],[3520.2,2.84074],[3520.1,7.262293],[3518.7,3.13391209]],[[3520.7,2.84035],[3520.9,2.84018],[3521.1,2.84004],[3521.3,3.2958],[3521.7,2.83956]]]
["bitfinex","ETHUSD",1719014944683,[[3520.5,0.10605681],[3520.4,3.71257],[3520.2,2.84074],[3520.1,7.262293],[3518.7,3.13391209]],[[3520.7,2.84035],[3520.9,2.84018],[3521.1,2.84004],[3521.3,3.2958],[3521.7,4.91105399]]]
["bitfinex","ETHUSD",1719014946388,[[3520.5,2.94653681],[3520.4,2.84057],[3520.2,2.84074],[3520.1,7.262293],[3520.0,2.4287]],[[3520.8,2.84027],[3520.9,2.84018],[3521.1,2.84004],[3521.3,3.2958],[3521.7,2.83956]]]
["bitfinex","ETHUSD",1719014946609,[[3520.5,2.94653681],[3520.4,0.872],[3520.3,2.84066],[3520.2,2.84074],[3520.1,7.262293]],[[3520.8,2.84027],[3520.9,2.84018],[3521.1,2.84004],[3521.3,3.2958],[3521.7,2.83956]]]
["bitfinex","ETHUSD",1719014947902,[[3520.6,6.15231],[3520.5,1.05605049],[3520.3,2.84064],[3520.1,7.262293],[3519.8,2.84099]],[[3521.2,2.83994],[3521.5,2.8397],[3521.6,2.3368],[3521.7,3.71156],[3521.8,2.07163576]]]
["bitfinex","ETHUSD",1719014948214,[[3520.8,3.71223],[3520.7,0.10603296],[3520.6,5.28031],[3520.5,0.94999368],[3520.3,2.84064]],[[3521.2,2.83994],[3521.5,2.8397],[3521.6,2.3368],[3521.7,3.71156]]]
["bitfinex","ETHUSD",1719014948215,[[3520.8,3.71223],[3520.7,0.10603296],[3520.6,5.28031],[3520.5,0.94999368],[3520.3,2.84064]],[[3521.1,3.33182595],[3521.2,2.83994],[3521.5,2.8397],[3521.6,2.3368],[3521.7,3.71156]]]
["bitfinex","ETHUSD",1719014948429,[[3520.8,3.71223],[3520.7,0.10603296],[3520.6,5.28031],[3520.5,0.94999368],[3520.3,2.84064]],[[3521.1,2.84008],[3521.2,2.83994],[3521.5,2.8397],[3521.6,2.3368],[3521.7,3.71156]]]
["bitfinex","ETHUSD",1719014948710,[[3520.9,0.10595807],[3520.8,3.71223],[3520.6,5.28031],[3520.5,0.94999368],[3520.3,2.84064]],[[3521.1,2.84008],[3521.2,2.83994],[3521.5,2.8397],[3521.6,2.3368],[3521.7,3.71156]]]
["bitfinex","ETHUSD",1719014949016,[[3520.9,0.10595807],[3520.8,3.71223],[3520.6,5.28031],[3520.5,0.94999368],[3520.3,2.84064]],[[3521.0,2.8401],[3521.2,2.83994],[3521.5,2.8397],[3521.6,2.3368],[3521.7,3.71156]]]
["bitfinex","ETHUSD",1719014949425,[[3520.9,0.10595807],[3520.8,3.71223],[3520.6,5.28031],[3520.5,0.94999368],[3520.3,2.84064]],[[3521.0,3.33184546],[3521.2,2.83994],[3521.5,2.8397],[3521.6,2.3368],[3521.7,3.71156]]]
["bitfinex","ETHUSD",1719014949584,[[3520.9,0.10595807],[3520.8,0.872],[3520.7,2.84033],[3520.6,2.4399],[3520.5,0.94999368]],[[3521.0,2.8401],[3521.1,2.84002],[3521.2,2.83994],[3521.6,2.3368],[3521.7,3.71156]]]
["bitfinex","ETHUSD",1719014949787,[[3520.9,0.10595807],[3520.6,0.872],[3520.3,2.4399],[3520.1,10.103093],[3518.3,2.8422]],[[3521.0,3.33184274],[3521.2,2.83994],[3521.6,2.3368],[3521.7,3.71156],[3522.1,4.1536855]]]
["bitfinex","ETHUSD",1719014949998,[[3520.9,0.10595807],[3520.6,0.872],[3520.3,2.4399],[3520.1,10.103093],[3518.3,2.8422]],[[3521.0,3.33184274],[3521.2,2.83994],[3521.5,0.872],[3521.6,2.3368],[3521.7,4.91167471]]]
["bitfinex","ETHUSD",1719014950192,[[3520.6,3.71241],[3520.3,2.4399],[3520.1,10.103093],[3518.3,2.8422],[3517.8,1.63310459]],[[3520.9,2.84024],[3521.0,3.33184274],[3521.2,2.83994],[3521.5,0.872],[3521.7,4.91167471]]]
["bitfinex","ETHUSD",1719014950393,[[3520.6,0.872],[3520.5,2.8405],[3520.3,2.4399],[3520.1,10.103093],[3518.3,2.8422]],[[3520.8,2.84029],[3520.9,2.84024],[3521.1,2.3368],[3521.2,2.83994],[3521.5,0.872]]]
["bitfinex","ETHUSD",1719014951199,[[3520.3,2.4399],[3520.2,2.84069],[3520.1,10.103093],[3518.7,3.13395209],[3518.2,0.59424173]],[[3520.7,2.84038],[3520.8,2.84029],[3521.1,2.3368],[3521.2,2.83994],[3521.3,0.872]]]
["bitfinex","ETHUSD",1719014951401,[[3520.3,2.4399],[3520.2,2.84069],[3520.1,10.103093],[3518.7,3.13395209]],[[3520.7,2.84038],[3520.8,2.84029],[3521.1,2.3368],[3521.2,2.83994],[3521.3,0.872]]]
["bitfinex","ETHUSD",1719014951402,[[3520.3,3.3119],[3520.2,2.84069],[3520.1,10.103093],[3518.7,3.13395209],[3518.1,0.59424173]],[[3520.6,0.49179864],[3520.7,2.84038],[3520.8,2.84029],[3521.1,2.3368],[3521.2,2.83994]]]
["bitfinex","ETHUSD",1719014951605,[[3520.3,0.872],[3520.2,2.84069],[3520.1,10.103093],[3520.0,2.4399],[3518.7,3.13395209]],[[3520.7,2.84038],[3520.8,2.84029],[3521.1,2.3368],[3521.2,2.83994],[3539.7,3.0]]]
["bitfinex","ETHUSD",1719014951814,[[3520.3,0.872],[3520.2,2.84069],[3520.1,7.262293],[3520.0,2.4399],[3519.9,2.84097]],[[3520.6,0.49180772],[3520.7,2.84038],[3520.8,2.84029],[3521.1,5.17688],[3521.2,2.83994]]]
["bitfinex","ETHUSD",1719014952037,[[3520.3,0.872],[3520.2,2.84069],[3520.1,7.262293],[3520.0,2.4399],[3519.9,2.84097]],[[3520.7,2.84038],[3520.8,2.84029],[3521.1,5.17688],[3521.2,2.83994],[3522.0,5.78488434]]]
["bitfinex","ETHUSD",1719014952344,[[3520.3,0.872],[3520.2,2.84069],[3520.1,7.262293],[3520.0,2.4399],[3519.9,2.84097]],[[3520.6,0.49180583],[3520.7,2.84038],[3520.8,2.84029],[3521.1,5.17688],[3521.2,2.83994]]]
["bitfinex","ETHUSD",1719014952501,[[3520.3,0.872],[3520.2,2.84069],[3520.1,7.262293],[3520.0,2.4399],[3519.9,2.84097]],[[3520.7,2.84038],[3520.8,2.84029],[3521.1,5.17688],[3521.6,2.83969],[3528.3,7.36383117]]]
["bitfinex","ETHUSD",1719014952701,[[3520.3,0.872],[3520.2,2.84069],[3520.1,7.262293],[3520.0,2.4399],[3519.9,2.84097]],[[3520.6,0.49179476],[3520.7,2.84038],[3520.8,2.84029],[3521.1,5.17688],[3521.6,2.83969]]]
["bitfinex","ETHUSD",1719014952918,[[3520.3,0.872],[3520.2,2.84069],[3520.1,7.262293],[3520.0,2.4399],[3519.9,2.84097]],[[3520.7,2.84038],[3520.8,2.84029],[3521.1,5.17688],[3521.6,2.83969],[3523.0,1.138135]]]
["bitfinex","ETHUSD",1719014953126,[[3520.3,0.872],[3520.2,2.84069],[3520.1,7.262293],[3520.0,2.4399],[3519.9,2.84097]],[[3520.6,0.49179593],[3520.7,2.84038],[3520.8,2.84029],[3521.1,5.17688],[3521.6,2.83969]]]
["bitfinex","ETHUSD",1719014953417,[[3520.3,0.872],[3520.2,2.84069],[3520.1,7.262293],[3520.0,2.4399],[3519.9,2.84097]],[[3520.6,2.84042],[3520.8,2.84029],[3521.1,5.17688],[3521.5,0.5221095],[3521.6,2.83969]]]
["bitfinex","ETHUSD",1719014953791,[[3520.3,0.872],[3520.2,2.84069],[3520.1,7.262293],[3520.0,2.4399],[3519.9,2.84097]],[[3520.6,2.84042],[3520.8,2.84029],[3521.1,5.17688],[3521.4,2.07387436],[3521.6,2.83969]]]
["bitfinex","ETHUSD",1719014954194,[[3520.3,0.872],[3520.2,2.84069],[3520.1,7.262293],[3520.0,2.4399],[3519.9,2.84097]],[[3520.5,0.49179846],[3520.6,2.84042],[3520.8,2.84029],[3521.1,5.17688],[3521.4,2.07387436]]]
["bitfinex","ETHUSD",1719014954999,[[3520.2,2.84069],[3520.1,7.262293],[3520.0,2.4399],[3519.9,2.84097],[3518.0,0.8913626]],[[3520.5,0.49179846],[3520.6,2.84042],[3520.8,2.84029],[3521.1,5.17688],[3521.4,2.07387436]]]
["bitfinex","ETHUSD",1719014955216,[[3520.3,3.71265],[3520.2,2.84069],[3520.1,7.262293],[3520.0,2.4399],[3519.9,2.84097]],[[3520.5,0.49179846],[3520.6,2.84042],[3520.8,2.84029],[3521.1,5.17688],[3521.4,2.07387436]]]
["bitfinex","ETHUSD",1719014955422,[[3520.3,5.3382033],[3520.2,2.84069],[3520.1,7.262293],[3520.0,2.4399],[3519.9,2.84097]],[[3520.6,2.84042],[3520.8,2.84029],[3521.1,5.17688],[3521.4,2.07387436],[3521.5,0.52212401]]]
["bitfinex","ETHUSD",1719014955610,[[3520.3,5.3382033],[3520.2,2.84069],[3520.1,7.262293],[3520.0,2.4399],[3519.9,2.84097]],[[3520.5,0.49179538],[3520.6,2.84042],[3520.8,2.84029],[3521.1,5.17688],[3521.4,2.07387436]]]
["bitfinex","ETHUSD",1719014955810,[[3520.3,5.3382033],[3520.2,2.84069],[3520.1,7.262293],[3520.0,2.4399],[3519.9,2.84097]],[[3520.6,2.84042],[3520.8,2.84029],[3521.1,5.17688],[3521.4,2.07387436],[3529.0,1.47540348]]]
["bitfinex","ETHUSD",1719014956113,[[3520.3,5.3382033],[3520.2,2.84069],[3520.1,7.262293],[3520.0,2.4399],[3519.9,2.84097]],[[3520.5,0.49179626],[3520.6,2.84042],[3520.8,2.84029],[3521.1,5.17688],[3521.4,2.07387436]]]
["bitfinex","ETHUSD",1719014956427,[[3520.3,5.3382033],[3520.2,2.84069],[3520.1,7.262293],[3520.0,2.4399],[3519.9,2.84097]],[[3520.6,2.84042],[3520.8,2.84029],[3521.1,5.17688],[3521.4,2.07387436],[3522.0,5.78488434]]]
["bitfinex","ETHUSD",1719014956641,[[3520.3,5.3382033],[3520.2,2.84069],[3520.1,7.262293],[3520.0,2.4399],[3519.9,2.84097]],[[3520.5,0.49179729],[3520.6,2.84042],[3520.8,2.84029],[3521.1,5.17688],[3521.4,2.07387436]]]
["bitfinex","ETHUSD",1719014956934,[[3520.3,5.3382033],[3520.2,2.84069],[3520.1,7.262293],[3520.0,2.4399],[3519.9,2.84097]],[[3520.6,2.84042],[3520.8,2.84029],[3521.1,5.17688],[3521.4,2.07428889],[3521.7,2.45025375]]]
["bitfinex","ETHUSD",1719014957115,[[3520.3,5.3382033],[3520.2,2.84069],[3520.1,7.262293],[3520.0,2.4399],[3519.9,2.84097]],[[3520.4,0.49180874],[3520.6,2.84042],[3520.8,2.84029],[3521.1,5.17688],[3522.8,12.49]]]
["bitfinex","ETHUSD",1719014957322,[[3520.3,5.3382033],[3520.2,2.84069],[3520.1,7.262293],[3520.0,2.4399],[3519.9,2.84097]],[[3520.4,0.49179692],[3520.6,2.84042],[3520.8,2.84029],[3521.1,5.17688],[3521.3,2.94650528]]]
["bitfinex","ETHUSD",1719014957710,[[3520.3,5.3382033],[3520.2,2.84069],[3520.1,7.262293],[3520.0,2.4399],[3519.9,2.84097]],[[3520.4,0.49180875],[3520.6,2.84042],[3520.8,2.84029],[3521.1,5.17688],[3521.3,2.94650528]]]
["bitfinex","ETHUSD",1719014957917,[[3520.3,5.3382033],[3520.2,2.84069],[3520.1,7.262293],[3520.0,2.4399],[3519.9,2.84097]],[[3520.6,2.84042],[3520.8,2.84029],[3521.1,5.17688],[3521.3,0.872],[3521.4,2.07450528]]]
["bitfinex","ETHUSD",1719014958120,[[3520.3,5.3382033],[3520.2,2.84069],[3520.1,7.262293],[3520.0,2.4399],[3519.9,2.84097]],[[3520.5,0.49179831],[3520.6,2.84042],[3520.8,2.84029],[3521.1,5.17688],[3521.3,0.872]]]
["bitfinex","ETHUSD",1719014958121,[[3520.3,5.3382033],[3520.2,2.84069],[3520.1,7.262293],[3520.0,2.4399],[3519.9,2.84097]],[[3520.5,0.49179831],[3520.6,2.84042],[3520.8,2.84029],[3521.1,5.17688],[3521.3,2.94650528]]]
["bitfinex","ETHUSD",1719014958299,[[3520.3,5.3382033],[3520.2,2.84069],[3520.1,7.262293],[3520.0,2.4399],[3519.9,2.84097]],[[3520.4,0.49179831],[3520.7,2.84035],[3520.8,2.84029],[3521.1,5.17688],[3521.3,2.94650528]]]
["bitfinex","ETHUSD",1719014958700,[[3520.3,1.6255533],[3520.2,2.84069],[3520.1,7.262293],[3520.0,5.28075],[3519.7,2.9614243]],[[3520.7,2.84035],[3521.1,5.17688],[3521.3,2.94650528]]]
["bitfinex","ETHUSD",1719014958701,[[3520.3,1.6255533],[3520.2,2.84069],[3520.1,7.262293],[3520.0,5.28075],[3519.7,2.9614243]],[[3520.5,2.8405],[3520.6,0.49179831],[3520.7,2.84035],[3521.0,2.84017],[3521.1,2.3368]]]
["bitfinex","ETHUSD",1719014958916,[[3520.2,3.71269],[3520.1,7.262293],[3520.0,5.28075],[3519.7,2.9614243],[3518.6,19.83643997]],[[3520.4,0.49179831],[3520.5,2.8405],[3520.7,2.84035],[3521.0,2.84017],[3521.1,2.3368]]]
["bitfinex","ETHUSD",1719014959697,[[3520.1,10.103113],[3519.9,2.84098],[3519.7,5.2659243],[3518.6,19.83643997],[3518.4,2.84216]],[[3520.4,3.33237831],[3520.6,5.30903],[3520.7,2.84035],[3521.1,0.872],[3521.3,0.52201952]]]
["bitfinex","ETHUSD",1719014959906,[[3520.1,2.84082],[3520.0,0.872],[3519.9,2.84098],[3519.7,5.2659243],[3519.6,7.262293]],[[3520.3,0.49183657],[3520.4,2.84058],[3520.6,5.30903],[3520.7,2.84035],[3521.1,0.872]]]
["bitfinex","ETHUSD",1719014959907,[[3520.1,2.84082],[3520.0,0.872],[3519.9,2.84098],[3519.7,5.2659243],[3519.6,7.262293]],[[3520.3,0.49183657],[3520.4,2.84058],[3520.6,5.30903],[3520.7,2.84035],[3521.1,2.94693449]]]
["bitfinex","ETHUSD",1719014960133,[[3520.1,2.84082],[3520.0,0.872],[3519.9,2.84098],[3519.7,5.2659243],[3519.6,7.262293]],[[3520.2,0.49183657],[3520.4,2.84058],[3520.6,5.30903],[3520.7,2.84035],[3521.1,2.94693449]]]
["bitfinex","ETHUSD",1719014960332,[[3520.1,2.84082],[3520.0,0.872],[3519.9,2.84098],[3519.7,5.2659243],[3519.6,7.262293]],[[3520.2,0.49183657],[3520.4,2.84058],[3520.6,5.30903],[3520.9,2.84021],[3521.1,2.94693449]]]
["bitfinex","ETHUSD",1719014961331,[[3520.1,2.84082],[3520.0,0.872],[3519.9,2.84098],[3519.7,5.2659243],[3519.6,7.262293]],[[3520.2,0.49183657],[3520.4,2.84058],[3520.6,5.30903],[3520.9,2.84021],[3521.0,2.07493449]]]
["bitfinex","ETHUSD",1719014961735,[[3520.1,2.94563018],[3520.0,0.872],[3519.9,2.84098],[3519.7,5.2659243],[3519.6,7.262293]],[[3520.2,0.49183657],[3520.4,2.84058],[3520.6,5.30903],[3520.9,2.84021],[3521.1,2.94693449]]]
["bitfinex","ETHUSD",1719014963117,[[3520.1,2.94563018],[3520.0,0.872],[3519.9,2.84098],[3519.7,5.2659243],[3519.6,7.262293]],[[3520.2,0.49181901],[3520.4,2.84058],[3520.6,5.30903],[3520.9,2.84021],[3521.1,2.94783607]]]
["bitfinex","ETHUSD",1719014963429,[[3520.1,2.94563018],[3520.0,3.7129],[3519.7,5.2659243],[3519.6,7.262293],[3516.4,2.95317564]],[[3520.5,2.84051],[3520.6,2.4686],[3520.7,2.84034],[3520.9,2.84021],[3521.1,2.94783607]]]
["bitfinex","ETHUSD",1719014963603,[[3520.1,2.94563018],[3520.0,3.7129],[3519.7,5.2659243],[3519.6,7.262293],[3516.4,2.95317564]],[[3520.4,0.49181694],[3520.5,2.84051],[3520.6,2.4686],[3520.7,2.84034],[3520.9,2.84021]]]
["bitfinex","ETHUSD",1719014963805,[[3520.1,2.94563018],[3520.0,3.7129],[3519.7,5.2659243],[3519.6,7.262293],[3516.4,2.95317564]],[[3520.3,0.49181694],[3520.5,2.84051],[3520.6,2.4686],[3520.7,2.84034],[3520.9,2.84021]]]
["bitfinex","ETHUSD",1719014964145,[[3520.1,2.94563018],[3520.0,3.7129],[3519.7,5.2659243],[3519.6,7.262293],[3518.1,0.8913626]],[[3520.2,0.49181694],[3520.5,2.84051],[3520.6,2.4686],[3520.7,2.84034],[3520.9,2.84021]]]
["bitfinex","ETHUSD",1719014964668,[[3520.1,2.94563018],[3520.0,3.7129],[3519.7,5.2659243],[3519.6,7.262293]],[[3520.2,0.49181694],[3520.5,2.84051],[3520.6,2.4686],[3520.7,2.84034],[3520.9,2.84021]]]
["bitfinex","ETHUSD",1719014964669,[[3521.2,2.83993],[3521.0,2.8401],[3520.9,2.3239],[3520.4,2.84058],[3520.1,4.1614832]],[[3521.6,2.07583607],[3521.9,8.29148136],[3522.1,2.3267],[3522.2,6.65670434],[3522.7,0.98363802]]]
["bitfinex","ETHUSD",1719014964818,[[3521.4,2.83977],[3521.3,2.83985],[3520.9,2.3239],[3520.7,10.102613],[3520.4,2.84058]],[[3521.5,0.49170472],[3522.0,4.91512607],[3522.2,2.83914],[3522.3,2.45208136],[3522.4,2.839]]]
["bitfinex","ETHUSD",1719014965023,[[3521.6,2.83959],[3521.4,4.26177],[3521.3,2.9442193],[3520.9,2.3239],[3520.7,10.102613]],[[3522.0,2.83929],[3522.2,2.83914],[3522.3,2.07583607],[3522.4,2.839],[3522.5,0.52243518]]]
["bitfinex","ETHUSD",1719014965256,[[3521.6,3.71159],[3521.4,2.94404229],[3521.3,2.83985],[3520.9,2.3239],[3520.7,10.102613]],[[3521.9,0.49161144],[3522.0,2.83929],[3522.2,2.83914],[3522.3,2.07583607],[3522.4,2.839]]]
["bitfinex","ETHUSD",1719014965434,[[3521.7,0.10416],[3521.6,3.71159],[3521.4,2.83977],[3521.3,2.83985],[3520.9,2.3239]],[[3521.8,0.49161144],[3522.0,2.83929],[3522.2,2.83921],[3522.3,2.07583607],[3522.4,2.839]]]
["bitfinex","ETHUSD",1719014965757,[[3521.7,0.10416],[3521.6,3.71159],[3521.4,2.83977],[3521.3,2.83985],[3520.9,2.3239]],[[3521.8,0.49161144],[3522.0,3.61471661],[3522.2,2.83921],[3522.3,2.07583607],[3522.4,2.839]]]
["bitfinex","ETHUSD",1719014965971,[[3521.7,0.10416],[3521.6,3.71159],[3521.4,2.83977],[3521.3,2.83985],[3520.9,2.3239]],[[3522.0,3.61471661],[3522.2,2.83921],[3522.4,2.839],[3522.6,5.3267],[3523.4,0.28650442]]]
["bitfinex","ETHUSD",1719014966252,[[3521.7,0.10416],[3521.3,2.83985],[3520.9,2.3239]],[[3522.0,3.61471661],[3522.2,2.83921],[3522.4,2.839],[3522.6,5.3267],[3523.4,0.28650442]]]
["bitfinex","ETHUSD",1719014966253,[[3521.8,3.71139],[3521.7,2.94365],[3521.5,2.83965],[3521.3,2.83985],[3520.9,2.3239]],[[3521.9,0.4916125],[3522.3,2.83907],[3522.4,2.07737363],[3522.5,2.8389],[3522.6,5.3267]]]
["bitfinex","ETHUSD",1719014966538,[[3521.9,2.83934],[3521.8,3.81548988],[3521.5,2.83965],[3521.3,2.83985],[3520.9,2.3239]],[[3522.3,5.83907],[3522.4,2.07803895],[3522.5,2.8389],[3522.6,2.84950749],[3522.7,2.45468351]]]
["bitfinex","ETHUSD",1719014966758,[[3522.0,2.83929],[3521.8,3.81548988],[3521.5,2.83965],[3521.3,2.83985],[3520.9,2.3239]],[[3522.2,0.49159385],[3522.3,7.19962164],[3522.4,2.07803895],[3522.5,2.8389],[3522.6,2.84950749]]]
["bitfinex","ETHUSD",1719014966922,[[3522.1,2.83921],[3522.0,2.83929],[3521.8,3.81548988],[3521.3,2.83985],[3520.9,2.3239]],[[3522.3,7.19962164],[3522.4,2.07803895],[3522.6,2.84950749]]]
["bitfinex","ETHUSD",1719014966923,[[3522.1,2.83921],[3522.0,0.10402503],[3521.8,3.71139],[3521.6,2.83957],[3521.4,7.262293]],[[3522.3,3.0],[3522.4,4.91700895],[3522.6,2.3267],[3522.7,2.83879],[3523.6,7.65015051]]]
["bitfinex","ETHUSD",1719014967243,[[3522.1,2.83921],[3521.9,3.71136],[3521.6,5.16347],[3521.4,7.262293],[3519.8,0.59538167]],[[3522.2,0.49158941],[3522.3,3.0],[3522.4,2.83897],[3522.5,2.07803895],[3522.6,2.83881]]]
["bitfinex","ETHUSD",1719014967443,[[3522.1,2.83921],[3521.9,3.71136],[3521.6,5.16347],[3521.4,7.262293],[3519.7,0.71568597]],[[3522.2,0.49158941],[3522.3,3.0],[3522.4,2.83897],[3522.5,2.07803895],[3522.6,2.83881]]]
["bitfinex","ETHUSD",1719014968311,[[3522.1,2.83921],[3521.9,3.71136],[3521.6,5.16347],[3521.4,7.262293],[3519.8,0.59538167]],[[3522.2,0.49158941],[3522.3,3.0],[3522.4,2.83897],[3522.5,2.07803895],[3522.6,2.83881]]]
["bitfinex","ETHUSD",1719014968512,[[3522.1,2.83921],[3521.9,3.71136],[3521.6,5.16347],[3521.4,7.262293],[3519.7,0.71568597]],[[3522.2,0.49158941],[3522.3,3.0],[3522.4,2.83897],[3522.5,2.07803895],[3522.6,2.83881]]]
["bitfinex","ETHUSD",1719014968843,[[3522.1,2.83921],[3521.9,3.71136],[3521.6,5.16347],[3521.4,7.262293],[3519.8,0.59538167]],[[3522.2,0.49158941],[3522.3,3.0],[3522.4,2.83897],[3522.6,4.91684895],[3522.8,4.46614135]]]
["bitfinex","ETHUSD",1719014969223,[[3522.1,2.83921],[3521.9,3.71136],[3521.6,5.16347],[3521.4,7.262293],[3519.8,0.59538167]],[[3522.2,0.4915806],[3522.3,3.0],[3522.4,2.83897],[3522.6,4.91578029],[3522.8,4.46614135]]]
["bitfinex","ETHUSD",1719014969609,[[3522.1,2.83921],[3521.9,3.71136],[3521.6,5.16347],[3521.4,7.262293],[3519.8,0.59538167]],[[3522.3,3.0],[3522.4,2.83897],[3522.6,4.91578029],[3522.8,4.46614135],[3523.3,5.78387434]]]
["bitfinex","ETHUSD",1719014969809,[[3522.1,2.83921],[3521.9,3.71136],[3521.6,5.16347],[3521.4,7.262293],[3519.7,0.71568597]],[[3522.3,3.0],[3522.4,2.83897],[3522.6,4.91578029],[3522.8,4.46614135],[3523.3,5.78387434]]]
["bitfinex","ETHUSD",1719014970009,[[3522.1,2.83921],[3521.9,3.71136],[3521.6,5.16347],[3521.4,7.262293],[3519.8,0.59538167]],[[3522.3,3.0],[3522.4,2.83897],[3522.6,4.91578029],[3522.8,4.46614135],[3523.3,5.78387434]]]
["bitfinex","ETHUSD",1719014970210,[[3522.1,2.83921],[3521.9,3.71136],[3521.6,5.16347],[3521.4,7.262293],[3519.8,0.59538167]],[[3522.3,3.0],[3522.6,4.91578029],[3522.8,4.46614135],[3523.3,5.78387434]]]
["bitfinex","ETHUSD",1719014970211,[[3522.1,2.83921],[3521.9,3.71136],[3521.6,5.16347],[3521.4,7.262293],[3519.8,0.59538167]],[[3522.3,3.0],[3522.6,4.91578029],[3522.8,3.59414135],[3523.2,2.94555434],[3523.3,2.83832]]]
["bitfinex","ETHUSD",1719014970520,[[3522.2,2.83913],[3522.1,3.71121],[3521.9,2.83936],[3521.6,2.3239],[3521.4,7.262293]],[[3522.6,2.83881],[3522.7,2.07697029],[3522.8,2.83869],[3522.9,1.62745135],[3523.0,10.61861115]]]
["bitfinex","ETHUSD",1719014970752,[[3522.2,2.83913],[3522.1,2.83921],[3521.9,3.71136],[3521.6,2.3239],[3521.4,7.262293]],[[3522.5,0.49156973],[3522.6,2.83881],[3522.7,2.07697029],[3522.8,2.83869],[3522.9,1.62745135]]]
["bitfinex","ETHUSD",1719014970952,[[3522.2,2.83913],[3522.0,2.83929],[3521.9,0.872],[3521.7,2.83951],[3521.6,2.3239]],[[3522.4,0.49156973],[3522.5,2.8389],[3522.6,2.83881],[3522.7,2.07697029],[3522.9,1.62745135]]]
["bitfinex","ETHUSD",1719014971154,[[3522.1,2.8392],[3521.9,0.872],[3521.8,2.83938],[3521.7,2.83951],[3521.6,2.3239]],[[3522.4,2.83898],[3522.6,2.83881],[3522.7,2.07697029],[3522.9,3.71063],[3523.0,3.08215135]]]
["bitfinex","ETHUSD",1719014971375,[[3522.0,2.83926],[3521.6,2.3239],[3521.5,2.83969],[3520.4,3.75],[3519.7,0.1203043]],[[3522.5,2.83891],[3522.7,2.94897029],[3523.0,7.4878207],[3524.1,13.24],[3525.4,12.08621133]]]
["bitfinex","ETHUSD",1719014971661,[[3522.0,2.83926],[3521.8,3.71145],[3521.6,2.3239],[3521.5,2.83969],[3520.4,3.75]],[[3522.3,2.83907],[3522.4,0.49157747],[3522.5,2.83891],[3522.7,2.94897029],[3522.8,2.83867]]]
["bitfinex","ETHUSD",1719014971864,[[3522.0,2.83926],[3521.8,3.71145],[3521.6,2.3239],[3521.5,2.83969],[3520.4,3.75]],[[3522.3,2.83907],[3522.5,2.83891],[3522.7,2.94897029],[3522.8,2.83867],[3522.9,0.75545135]]]
["bitfinex","ETHUSD",1719014972025,[[3522.0,5.67847],[3521.8,3.71145],[3521.6,2.3239],[3520.4,3.75],[3515.9,4.42976067]],[[3522.5,5.67788],[3522.7,2.94897029],[3522.8,2.83867],[3522.9,0.75545135],[3524.6,2.43630743]]]
["bitfinex","ETHUSD",1719014972219,[[3521.8,3.71137],[3521.6,2.3239],[3520.4,3.75],[3519.5,0.29110638],[3519.2,0.27462582]],[[3522.4,2.83897],[3522.5,2.83891],[3522.7,0.872],[3522.8,2.83867],[3522.9,0.75545135]]]
["bitfinex","ETHUSD",1719014972523,[[3522.0,2.83921],[3521.8,3.71141],[3521.6,5.16349],[3520.4,3.75],[3519.5,1.18417889]],[[3522.3,2.83906],[3522.5,2.83891],[3522.7,2.94783218],[3522.8,2.83867],[3523.1,2.45207676]]]
["bitfinex","ETHUSD",1719014972718,[[3522.0,2.83921],[3521.8,3.71141],[3521.6,5.16349],[3520.4,3.75],[3519.5,1.18417889]],[[3522.3,2.83906],[3522.5,2.83891],[3522.7,2.94783218],[3522.8,2.83867],[3522.9,0.75545135]]]
["bitfinex","ETHUSD",1719014973175,[[3521.2,2.83991],[3520.7,5.16422],[3520.4,3.0],[3520.0,2.84085],[3519.5,1.18417889]],[[3522.0,2.83932],[3522.1,2.3267],[3522.2,0.567797],[3522.4,2.83901],[3522.5,0.872]]]
["bitfinex","ETHUSD",1719014973317,[[3521.2,0.872],[3520.7,5.16422],[3520.4,3.0],[3520.0,2.84085],[3519.7,0.1203043]],[[3522.0,2.83932],[3522.1,2.3267],[3522.2,1.93137949],[3522.3,0.35],[3522.5,2.07583218]]]
["bitfinex","ETHUSD",1719014973517,[[3521.2,0.872],[3520.7,5.16422],[3520.4,3.0],[3520.0,2.84085],[3519.7,0.1203043]],[[3522.0,2.83932],[3522.1,2.3267],[3522.2,0.872],[3522.4,2.07583218],[3522.7,2.45207676]]]
["bitfinex","ETHUSD",1719014973836,[[3521.2,0.872],[3520.7,5.16422],[3520.4,3.0],[3520.0,2.84085],[3519.7,0.1203043]],[[3522.0,2.83932],[3522.1,2.3267],[3522.2,0.872]]]
["bitfinex","ETHUSD",1719014973837,[[3521.2,0.872],[3520.7,5.16422],[3520.4,3.0],[3520.0,2.84085],[3519.7,0.1203043]],[[3522.0,2.83932],[3522.1,2.3267],[3522.2,0.872],[3522.3,2.07583218],[3522.6,2.45207676]]]
["bitfinex","ETHUSD",1719014974038,[[3521.2,0.872],[3520.7,5.16422],[3520.4,3.0],[3520.0,2.84085],[3519.7,0.1203043]],[[3522.0,2.83932],[3522.1,2.3267],[3522.2,0.872],[3522.3,2.07583218],[3522.7,2.45207676]]]
["bitfinex","ETHUSD",1719014974245,[[3521.2,0.872],[3520.7,5.16422],[3520.4,3.0],[3520.0,2.84085],[3519.7,0.1203043]],[[3522.0,2.83932],[3522.1,2.3267],[3522.2,0.872],[3522.4,2.07583218],[3522.7,2.45207676]]]
["bitfinex","ETHUSD",1719014974533,[[3521.4,10.102063],[3521.3,2.83979],[3521.2,0.872],[3521.0,14.97009],[3520.7,5.16422]],[[3521.8,2.83946],[3522.0,2.83932],[3522.1,2.3267],[3522.2,0.872],[3522.3,4.91494218]]]
["bitfinex","ETHUSD",1719014975321,[[3521.5,2.83968],[3521.4,7.262293],[3521.3,2.83979],[3521.2,0.872],[3521.0,14.97009]],[[3521.8,2.83946],[3522.0,2.83932],[3522.1,2.3267],[3522.2,0.872],[3522.3,2.83911]]]
["bitfinex","ETHUSD",1719014975516,[[3521.5,2.83968],[3521.4,7.262293],[3521.3,2.83979],[3521.2,0.872],[3521.0,14.97009]],[[3521.8,2.83946],[3522.0,2.83932],[3522.1,2.3267],[3522.2,0.872],[3522.3,4.91393725]]]
["bitfinex","ETHUSD",1719014975723,[[3521.5,2.83968],[3521.4,7.262293],[3521.3,2.83979],[3521.2,0.872],[3521.0,14.97009]],[[3521.8,2.83946],[3522.0,2.83932],[3522.1,2.3267],[3522.2,0.872],[3522.3,2.83911]]]
["bitfinex","ETHUSD",1719014975917,[[3521.5,2.83968],[3521.4,7.262293],[3521.3,2.83979],[3521.2,0.872],[3521.0,14.97009]],[[3521.8,2.83946],[3522.0,2.83932],[3522.1,2.3267],[3522.2,0.872],[3522.3,4.91389019]]]
["bitfinex","ETHUSD",1719014976738,[[3521.4,7.262293],[3521.3,2.83979],[3521.0,14.97009]],[[3521.8,2.83946],[3522.0,2.83932],[3522.1,2.3267],[3522.2,0.872],[3522.3,4.91389019]]]
["bitfinex","ETHUSD",1719014976739,[[3521.6,0.10342889],[3521.4,7.262293],[3521.3,2.83984],[3521.1,2.83994],[3521.0,12.13]],[[3521.7,2.83953],[3521.8,2.83946],[3522.0,2.83929],[3522.1,2.3267],[3522.2,0.872]]]
["bitfinex","ETHUSD",1719014976938,[[3521.4,7.262293],[3521.3,2.83984],[3521.2,0.872],[3521.1,2.83994],[3521.0,12.13]],[[3521.6,2.83967],[3521.7,2.83953],[3522.0,2.83929],[3522.1,2.3267],[3522.2,2.94678019]]]
["bitfinex","ETHUSD",1719014977116,[[3521.5,0.10346632],[3521.4,7.262293],[3521.3,2.83984],[3521.2,0.872],[3521.1,2.83994]],[[3521.6,2.83967],[3521.8,2.83945],[3522.0,2.83929],[3522.1,2.3267],[3522.2,2.94678019]]]
["bitfinex","ETHUSD",1719014977521,[[3521.4,7.262293],[3521.3,2.83984],[3521.2,0.872],[3521.1,2.83994],[3519.0,0.59462461]],[[3521.6,2.83967],[3521.8,2.83945],[3522.0,2.83929],[3522.1,2.3267],[3522.2,2.94678019]]]
["bitfinex","ETHUSD",1719014977715,[[3521.5,0.10346632],[3521.3,2.83984],[3521.2,0.872],[3521.1,2.83994],[3520.8,10.102473]],[[3521.6,2.83967],[3521.8,2.83945],[3522.0,2.83929],[3522.1,2.3267],[3522.2,2.94678019]]]
["bitfinex","ETHUSD",1719014977953,[[3521.3,2.83984],[3521.2,0.872],[3521.1,2.83994],[3520.8,10.102473],[3511.6,0.73747471]],[[3521.6,2.83967],[3521.8,2.83945],[3522.0,2.83929],[3522.1,2.3267],[3522.2,2.94678019]]]
["bitfinex","ETHUSD",1719014978250,[[3521.4,0.10350376],[3521.2,2.83993],[3521.1,3.71194],[3520.8,10.102473],[3518.9,22.39179]],[[3521.5,2.83969],[3521.6,2.83967],[3522.0,2.83929],[3522.1,2.3267],[3522.2,2.94678019]]]
["bitfinex","ETHUSD",1719014978455,[[3521.4,0.10350376],[3521.0,2.84005],[3520.8,7.262293],[3520.6,2.84039],[3520.4,12.13]],[[3521.5,5.67938],[3521.8,2.83947],[3522.0,1.222],[3522.1,2.3267],[3522.2,5.07478019]]]
["bitfinex","ETHUSD",1719014978640,[[3521.0,3.71205],[3520.8,10.102543],[3520.6,2.84039],[3520.4,12.13],[3518.9,22.98641461]],[[3521.4,2.83981],[3521.5,5.67938],[3521.8,2.83947],[3522.0,1.222],[3522.1,2.3267]]]
["bitfinex","ETHUSD",1719014978641,[[3521.0,3.71205],[3520.8,10.102543],[3520.6,2.84039],[3520.4,12.13],[3518.9,22.98641461]],[[3521.4,2.83981],[3521.5,2.83969],[3521.8,2.83947],[3522.0,0.872],[3522.1,4.4013142]]]
["bitfinex","ETHUSD",1719014978837,[[3521.0,3.71205],[3520.8,10.102543],[3520.6,2.84039],[3520.4,12.13],[3518.9,22.98641461]],[[3521.4,2.83981],[3521.5,2.83969],[3521.8,2.83947],[3522.0,2.9466142],[3522.1,2.3267]]]
["bitfinex","ETHUSD",1719014979045,[[3521.0,3.71205],[3520.8,10.102543],[3520.6,2.84039],[3520.4,12.13],[3518.9,22.39179]],[[3521.4,2.83981],[3521.5,2.83969],[3521.8,2.83947],[3521.9,2.0746142],[3522.0,0.872]]]
["bitfinex","ETHUSD",1719014979833,[[3520.8,10.102473],[3520.6,2.84039],[3520.4,14.97054],[3518.9,22.39179],[3518.6,0.59462461]],[[3521.4,2.83981],[3521.7,2.8396],[3521.8,2.9466142],[3522.1,8.37146607],[3522.2,3.0]]]
["bitfinex","ETHUSD",1719014980060,[[3520.9,0.55],[3520.8,10.974473],[3520.6,2.84039],[3520.4,14.97054],[3520.3,2.4277]],[[3521.4,2.83981],[3521.7,2.8396],[3521.8,2.9466142],[3522.0,0.75489805],[3522.1,7.61656802]]]
["bitfinex","ETHUSD",1719014980282,[[3520.9,0.55],[3520.8,10.974473],[3520.6,2.84039],[3520.4,14.97054],[3520.3,2.4277]],[[3521.4,2.83981],[3521.7,4.9142142],[3521.8,0.872],[3522.0,0.75489805],[3522.1,7.61656802]]]
["bitfinex","ETHUSD",1719014980624,[[3520.9,0.55],[3520.8,10.974473],[3520.6,2.84039],[3520.4,14.97054],[3520.3,2.4277]],[[3521.2,2.83994],[3521.4,2.83981],[3521.6,2.83964],[3521.7,2.0746142],[3521.8,0.872]]]
["bitfinex","ETHUSD",1719014980865,[[3520.9,0.55],[3520.8,10.974473],[3520.6,2.84039],[3520.4,14.97054],[3520.3,2.4277]],[[3521.2,5.67995],[3521.6,2.83964],[3521.7,2.0746142],[3521.8,0.872],[3522.0,3.20553607]]]
["bitfinex","ETHUSD",1719014981318,[[3520.9,0.55],[3520.8,10.974473],[3520.6,2.84039],[3520.4,14.97054],[3520.3,2.4277]],[[3521.2,5.67996],[3521.6,2.83964],[3521.7,2.0746142],[3521.8,0.872],[3522.0,0.75489805]]]
["bitfinex","ETHUSD",1719014981543,[[3520.9,0.55],[3520.8,10.974473],[3520.6,2.84039],[3520.4,14.97054],[3520.3,2.4277]],[[3521.2,5.67996],[3521.6,2.83964],[3521.8,0.872],[3522.0,0.75489805],[3522.1,5.16593]]]
["bitfinex","ETHUSD",1719014981724,[[3520.9,0.55],[3520.8,10.974473],[3520.6,2.84039],[3520.4,14.97054],[3520.3,2.4277]],[[3521.2,5.67996],[3521.6,2.83964],[3521.8,0.872],[3522.1,7.87322412],[3522.8,3.25698023]]]
["bitfinex","ETHUSD",1719014981919,[[3520.9,0.55],[3520.8,10.974473],[3520.6,2.84039],[3520.4,14.97054],[3520.3,2.4277]],[[3521.2,5.67996],[3521.6,2.83964],[3521.7,2.0748903],[3521.8,0.872],[3522.0,0.75489805]]]
["bitfinex","ETHUSD",1719014982351,[[3520.9,0.55],[3520.8,10.974473],[3520.6,2.84039],[3520.4,14.97054],[3520.3,2.4277]],[[3521.2,2.83994],[3521.4,2.83984],[3521.6,2.83964],[3521.7,2.0748903],[3521.8,0.872]]]
["bitfinex","ETHUSD",1719014982556,[[3520.9,0.55],[3520.8,10.974543],[3520.6,2.84039],[3520.4,14.97054],[3520.3,2.4277]],[[3521.1,2.84002],[3521.6,2.83964],[3521.7,2.0748903],[3521.8,0.872],[3522.0,3.20586222]]]
["bitfinex","ETHUSD",1719014982759,[[3520.8,7.262293],[3520.7,2.84029],[3520.4,14.97054],[3520.3,2.4277],[3519.7,2.9613743]],[[3521.0,2.8401],[3521.1,2.84002],[3521.3,5.28599],[3521.6,2.9468903],[3522.0,6.04523222]]]
["bitfinex","ETHUSD",1719014982950,[[3520.8,7.262293],[3520.7,2.84029],[3520.6,0.872],[3520.4,14.97054],[3520.3,2.4277]],[[3521.0,2.8401],[3521.1,2.84002],[3521.3,5.28599],[3521.6,2.9468903],[3521.9,3.20586222]]]
["bitfinex","ETHUSD",1719014983150,[[3520.8,7.262293],[3520.7,2.84029],[3520.6,0.872],[3520.4,14.97054],[3520.3,2.4277]],[[3521.0,2.8401],[3521.1,2.84002],[3521.3,5.28599],[3521.6,2.9468903],[3521.8,0.75489805]]]
["bitfinex","ETHUSD",1719014983739,[[3520.6,3.71242],[3520.4,2.84054],[3520.3,2.4277],[3520.2,7.262293],[3519.8,12.13]],[[3521.0,2.8401],[3521.1,2.84002],[3521.3,5.28599],[3521.6,2.9468903],[3521.8,0.75489805]]]
["bitfinex","ETHUSD",1719014983925,[[3520.7,0.55],[3520.6,3.71242],[3520.4,2.84054],[3520.3,2.4277],[3520.2,7.262293]],[[3521.0,2.8401],[3521.1,2.84002],[3521.3,5.28599],[3521.6,2.9468903],[3521.8,0.75489805]]]
["bitfinex","ETHUSD",1719014984522,[[3520.5,2.84049],[3520.4,2.84054],[3520.3,2.4277],[3520.2,7.262293],[3518.2,42.77953923]],[[3520.9,2.84022],[3521.0,2.8401],[3521.3,5.28599],[3521.6,2.9468903],[3521.7,2.83953]]]
["bitfinex","ETHUSD",1719014984764,[[3520.6,0.872],[3520.5,2.84049],[3520.3,2.4277],[3520.2,10.102953],[3518.9,22.67261057]],[[3520.9,2.84022],[3521.0,2.8401],[3521.3,5.28599],[3521.6,0.872],[3521.7,2.83953]]]
["bitfinex","ETHUSD",1719014984927,[[3520.6,0.872],[3520.5,2.84049],[3520.3,2.4277],[3520.2,10.102953],[3518.9,22.67261057]],[[3520.9,2.84022],[3521.0,2.8401],[3521.3,5.28599],[3521.6,2.94714265],[3521.7,2.83953]]]
["bitfinex","ETHUSD",1719014985254,[[3520.6,0.872],[3520.5,2.84049],[3520.3,2.4277],[3520.2,10.102953],[3518.9,22.67261057]],[[3520.9,2.84022],[3521.0,2.8401],[3521.3,5.28599],[3521.6,2.94708174],[3521.7,2.83953]]]
["bitfinex","ETHUSD",1719014985461,[[3520.6,0.872],[3520.5,2.84049],[3520.3,2.4277],[3520.2,10.102953],[3518.9,22.67261057]],[[3520.9,2.84022],[3521.0,2.8401],[3521.3,5.28599],[3521.5,2.07508174],[3521.6,0.872]]]
["bitfinex","ETHUSD",1719014986159,[[3520.6,0.872],[3520.5,2.84049],[3520.3,5.26836],[3520.2,7.262293],[3518.9,22.67261057]],[[3520.8,2.84026],[3521.0,2.8401],[3521.3,5.28599],[3521.6,2.94708174],[3734.6,0.30828855]]]
["bitfinex","ETHUSD",1719014986362,[[3520.6,0.872],[3520.5,2.84049],[3520.3,5.26836],[3520.2,7.262293],[3518.9,22.67261057]],[[3520.8,2.84026],[3521.0,2.8401],[3521.3,5.28599],[3521.5,2.07508174],[3521.6,0.872]]]
["bitfinex","ETHUSD",1719014987359,[[3520.6,0.872],[3520.5,2.84049],[3520.3,5.26836],[3520.2,7.262293],[3518.9,22.67261057]],[[3520.9,2.84019],[3521.0,2.8401],[3521.3,5.28599],[3521.6,2.94708174],[3521.9,2.45119031]]]
["bitfinex","ETHUSD",1719014987541,[[3520.6,0.872],[3520.5,5.68098],[3520.3,2.4277],[3520.2,7.262293],[3518.9,22.67261057]],[[3520.9,2.84019],[3521.2,2.84001],[3521.3,5.28599],[3521.5,2.07508174],[3521.6,0.872]]]
["bitfinex","ETHUSD",1719014987737,[[3520.6,0.872],[3520.5,5.68098],[3520.3,2.4277],[3520.2,7.262293],[3518.9,22.67261057]],[[3520.9,2.84019],[3521.2,2.84001],[3521.3,5.28599],[3521.6,2.94708174],[3529.6,10.0]]]
["bitfinex","ETHUSD",1719014987950,[[3520.6,0.872],[3520.5,5.68098],[3520.3,2.4277],[3520.2,7.262293],[3518.9,22.67261057]],[[3520.9,2.84019],[3521.2,2.84001],[3521.3,5.28599],[3521.6,2.94732255],[3521.9,2.45147476]]]
["bitfinex","ETHUSD",1719014988167,[[3520.6,0.872],[3520.5,2.84049],[3520.4,2.84058],[3520.3,2.4277],[3520.2,7.262293]],[[3520.9,2.84019],[3521.2,2.84001],[3521.3,5.28599],[3521.6,2.94732255],[3521.9,2.45147476]]]
["bitfinex","ETHUSD",1719014988675,[[3520.6,0.872],[3520.5,2.84049],[3520.4,2.84058],[3520.3,2.4277],[3520.2,7.262293]],[[3520.9,2.84019],[3521.1,2.84005],[3521.3,5.28599],[3521.5,2.07532255],[3521.6,0.872]]]
["bitfinex","ETHUSD",1719014989971,[[3520.6,0.872],[3520.5,2.84049],[3520.3,5.26833],[3520.2,7.262293],[3518.0,1.4870518]],[[3520.9,2.84019],[3521.1,2.84005],[3521.3,5.28599],[3521.5,2.07532255],[3521.6,0.872]]]
["bitfinex","ETHUSD",1719014990167,[[3520.6,0.872],[3520.5,2.84049],[3520.3,5.26833],[3520.2,7.262293],[3517.9,1.4870518]],[[3520.9,2.84019],[3521.1,2.84005],[3521.3,5.28599],[3521.5,2.07532255],[3521.6,0.872]]]
["bitfinex","ETHUSD",1719014990361,[[3520.6,0.872],[3520.5,2.84049],[3520.3,5.26833],[3520.2,7.262293],[3518.3,1.138266]],[[3520.9,2.84019],[3521.1,2.84005],[3521.3,5.28599],[3521.5,2.07532255],[3521.6,1.62670743]]]
["bitfinex","ETHUSD",1719014990951,[[3520.6,0.872],[3520.5,2.84049],[3520.4,2.84058],[3520.3,2.4277],[3520.2,7.262293]],[[3520.9,2.84019],[3521.1,2.84005],[3521.3,5.28599],[3521.5,2.07532255],[3521.6,1.62670743]]]
["bitfinex","ETHUSD",1719014990952,[[3520.6,0.872],[3520.5,2.84049],[3520.4,2.84058],[3520.3,2.4277],[3520.2,7.262293]],[[3520.9,2.84019],[3521.1,2.84005],[3521.3,5.28599],[3521.5,2.07532255],[3521.6,0.872]]]
["bitfinex","ETHUSD",1719014991245,[[3520.6,3.7124],[3520.4,2.8405],[3520.3,2.4277],[3520.2,10.102993],[3520.1,0.66585302]],[[3521.0,2.84011],[3521.1,2.84005],[3521.3,5.28599],[3521.6,2.94739017],[3521.9,2.45155465]]]
["bitfinex","ETHUSD",1719014991669,[[3520.6,3.7124],[3520.4,2.8405],[3520.3,2.4277],[3520.2,10.102993],[3520.1,0.66585302]],[[3520.9,2.84021],[3521.0,2.84011],[3521.3,5.28599],[3521.6,2.94739017],[3521.9,2.45155465]]]
["bitfinex","ETHUSD",1719014991863,[[3520.7,0.10436135],[3520.6,3.7124],[3520.4,2.8405],[3520.3,2.4277],[3520.2,10.102993]],[[3520.9,2.84021],[3521.0,2.84011],[3521.3,5.28599],[3521.6,2.94739017],[3521.9,2.45155465]]]
["bitfinex","ETHUSD",1719014992046,[[3520.7,0.10436135],[3520.6,3.7124],[3520.4,2.8405],[3520.3,2.4277],[3520.2,10.102993]],[[3520.9,2.84021],[3521.0,2.84011],[3521.3,5.28599],[3521.5,2.07539017],[3521.6,1.62673087]]]
["bitfinex","ETHUSD",1719014992245,[[3520.7,0.10436135],[3520.6,3.7124],[3520.4,2.8405],[3520.3,2.4277],[3520.2,10.102993]],[[3520.9,2.84021],[3521.2,2.84001],[3521.3,5.28599],[3521.5,2.07539017],[3521.6,1.62673087]]]
["bitfinex","ETHUSD",1719014992456,[[3520.7,0.10436135],[3520.6,3.7124],[3520.4,2.8405],[3520.3,2.4277],[3520.2,10.102993]],[[3520.9,2.84021],[3521.2,2.84001],[3521.3,5.28599],[3521.5,2.07539017],[3521.6,0.872]]]
["bitfinex","ETHUSD",1719014993258,[[3520.7,0.10436135],[3520.6,3.7124],[3520.4,2.8405],[3520.3,2.4277],[3520.2,10.102993]],[[3520.9,2.84021],[3521.2,2.84001],[3521.3,5.28599],[3521.6,2.94739017],[3529.0,1.47531407]]]
["bitfinex","ETHUSD",1719014993476,[[3520.7,0.10436135],[3520.6,3.7124],[3520.4,2.8405],[3520.3,2.4277],[3520.2,10.102993]],[[3520.9,2.84021],[3521.2,2.84001],[3521.3,5.28599],[3521.6,2.94739017],[3522.4,1.75853501]]]
["bitfinex","ETHUSD",1719014993675,[[3520.7,0.10436135],[3520.6,3.7124],[3520.4,2.8405],[3520.3,2.4277],[3520.2,10.102993]],[[3520.9,2.84021],[3521.2,2.84001],[3521.3,5.28599],[3521.5,2.07539017],[3521.6,0.872]]]
["bitfinex","ETHUSD",1719014994345,[[3520.7,0.10436135],[3520.6,3.7124],[3520.4,2.8405],[3520.3,2.4277],[3520.2,10.102993]],[[3520.9,2.84021],[3521.2,2.84001],[3521.3,5.28599],[3521.5,2.07546183],[3521.6,0.872]]]
["bitfinex","ETHUSD",1719014994782,[[3520.7,0.10436135],[3520.6,3.7124],[3520.4,2.8405],[3520.3,2.4277],[3520.2,10.102993]],[[3520.9,2.84021],[3521.2,2.84001],[3521.3,5.28599],[3521.6,2.94746267],[3521.9,2.45164028]]]
["bitfinex","ETHUSD",1719014994985,[[3520.7,0.10436135],[3520.6,2.8404],[3520.4,3.7125],[3520.2,10.102993],[3520.0,2.3335]],[[3520.9,2.84021],[3521.1,2.84006],[3521.3,5.28599],[3521.4,0.872],[3521.6,2.07546267]]]
["bitfinex","ETHUSD",1719014995183,[[3520.7,0.10436135],[3520.4,3.7125],[3520.2,10.102993],[3520.0,2.3335]],[[3520.9,2.84021],[3521.1,2.84006],[3521.3,5.28599],[3521.4,0.872],[3521.6,2.07546267]]]
["bitfinex","ETHUSD",1719014995184,[[3520.7,0.10436135],[3520.2,10.102963],[3520.0,5.17439],[3519.7,0.1203043],[3518.9,22.39179]],[[3520.8,3.33205355],[3521.0,2.8401],[3521.2,0.872],[3521.3,4.52156267],[3521.6,3.20643528]]]
["bitfinex","ETHUSD",1719014995483,[[3520.3,2.84063],[3520.2,10.974963],[3520.0,5.17439],[3519.7,0.1203043],[3519.0,3.0]],[[3520.7,2.84038],[3520.8,3.33205355],[3521.0,2.8401],[3521.2,1.400599],[3521.3,4.52156267]]]
["bitfinex","ETHUSD",1719014995778,[[3520.3,2.84063],[3520.2,10.974963],[3520.0,5.17439],[3519.7,0.1203043],[3519.0,3.0]],[[3520.7,2.84038],[3520.8,2.84026],[3521.0,2.8401],[3521.2,1.400599],[3521.3,4.52156267]]]
["bitfinex","ETHUSD",1719014996281,[[3520.2,8.134293],[3520.1,2.84082],[3520.0,5.17439],[3519.7,0.1203043],[3519.6,2.84115]],[[3520.6,2.84048],[3520.7,2.84038],[3521.0,2.8401],[3521.2,1.400599],[3521.3,4.52156267]]]
["bitfinex","ETHUSD",1719014996479,[[3520.3,0.55],[3520.2,0.872],[3520.1,2.84082],[3520.0,5.17439],[3519.7,7.3825973]],[[3520.6,2.84048],[3520.7,2.84038],[3521.0,2.8401],[3521.2,1.400599],[3521.3,4.52156267]]]
["bitfinex","ETHUSD",1719014996691,[[3520.3,0.55],[3520.2,0.872],[3520.1,2.84082],[3520.0,5.17439],[3519.7,7.3825973]],[[3520.6,2.84048],[3520.7,2.84038],[3521.0,2.8401],[3521.2,3.47606167],[3521.3,2.4461]]]
["bitfinex","ETHUSD",1719014996974,[[3520.3,0.55],[3520.2,0.872],[3520.1,2.84082],[3520.0,2.3335],[3519.7,7.3825973]],[[3520.6,2.84048],[3520.7,2.84038],[3521.0,2.8401],[3521.2,3.47606167],[3521.3,2.4461]]]
["bitfinex","ETHUSD",1719014997185,[[3520.3,0.55],[3520.2,0.872],[3520.1,2.84082],[3520.0,2.3335],[3519.9,2.84098]],[[3520.4,2.84058],[3520.6,2.84048],[3520.7,2.84038],[3521.2,3.47606167],[3521.3,3.20076445]]]
["bitfinex","ETHUSD",1719014997388,[[3520.3,0.55],[3520.2,0.872],[3520.1,2.84082],[3520.0,2.3335],[3519.9,2.84098]],[[3520.4,2.84058],[3520.6,2.84048],[3520.7,2.84038],[3521.2,3.47604622],[3521.3,3.20076445]]]
["bitfinex","ETHUSD",1719014998274,[[3520.3,0.55],[3520.2,0.872],[3520.1,2.84082],[3520.0,2.3335],[3519.9,2.84098]],[[3520.4,2.84058],[3520.5,2.84051],[3520.7,2.84038],[3521.2,3.47604622],[3521.3,3.20076445]]]
["bitfinex","ETHUSD",1719014999279,[[3520.1,0.872],[3520.0,2.3335],[3519.9,2.84098],[3519.7,10.2236973],[3519.4,2.84136]],[[3520.3,2.84066],[3520.7,5.33308],[3521.0,0.872],[3521.1,4.91548722],[3521.2,0.528599]]]
["bitfinex","ETHUSD",1719014999683,[[3520.1,0.872],[3520.0,2.3335],[3519.9,2.84098],[3519.7,10.2236973],[3519.4,2.84136]],[[3520.3,2.84073],[3520.7,2.4927],[3521.1,5.78748722],[3521.2,0.528599],[3522.7,3.43645454]]]
["bitfinex","ETHUSD",1719014999987,[[3520.1,0.872],[3520.0,2.3335],[3519.9,2.84098],[3519.7,10.2236973],[3519.4,2.84136]],[[3520.3,2.84073],[3520.7,2.4927],[3521.1,5.78748722],[3521.2,0.528599],[3522.0,7.10553667]]]
["bitfinex","ETHUSD",1719015000462,[[3519.9,2.84098],[3519.7,10.2236973],[3519.4,2.84136]],[[3520.3,2.84073],[3520.7,2.4927],[3521.1,5.78748722],[3521.2,0.528599],[3522.0,7.10553667]]]
["bitfinex","ETHUSD",1719015000463,[[3519.9,0.872],[3519.8,2.84106],[3519.7,9.8744973],[3519.6,2.84123],[3519.4,2.84136]],[[3520.2,2.84074],[3520.5,2.84055],[3520.7,2.4927],[3520.9,0.872],[3521.0,2.0757192]]]
["bitfinex","ETHUSD",1719015000659,[[3520.1,0.872],[3520.0,0.55],[3519.8,2.84106],[3519.7,9.8744973],[3519.6,2.84123]],[[3520.2,2.84074],[3520.3,2.84072],[3520.5,2.84055],[3520.7,2.74197],[3521.0,2.0757192]]]
["bitfinex","ETHUSD",1719015000864,[[3520.1,0.872],[3520.0,0.55],[3519.8,2.84106],[3519.7,9.8744973],[3519.6,2.84123]],[[3520.2,2.84074],[3520.3,2.84072],[3520.5,2.84055],[3520.7,2.4927],[3521.1,5.7877592]]]
["bitfinex","ETHUSD",1719015002257,[[3520.0,0.55],[3519.7,9.8744973]],[[3520.2,2.84074],[3520.3,2.84072],[3520.5,2.84055],[3520.7,2.4927],[3521.1,5.7877592]]]
["bitfinex","ETHUSD",1719015002258,[[3520.0,0.55],[3519.9,0.872],[3519.7,12.7156373],[3519.5,2.8413],[3519.2,14.97153]],[[3520.1,2.84082],[3520.2,2.84074],[3520.4,2.84064],[3520.7,2.4927],[3520.9,3.71225]]]
["bitfinex","ETHUSD",1719015002463,[[3519.9,0.872],[3519.7,12.7156373],[3519.5,2.8413],[3519.2,14.97153],[3518.2,2.84229]],[[3520.0,2.8409],[3520.1,2.84082],[3520.4,2.84064],[3520.7,2.4927],[3520.9,3.71225]]]
["bitfinex","ETHUSD",1719015002672,[[3519.9,1.422],[3519.7,12.7156373],[3519.5,2.8413],[3519.2,14.97153],[3518.2,3.980616]],[[3520.0,2.8409],[3520.1,2.84082],[3520.4,2.84064],[3520.7,2.4927],[3520.9,3.71225]]]
["bitfinex","ETHUSD",1719015002871,[[3519.9,1.422],[3519.7,12.7156373],[3519.5,2.8413],[3519.2,14.97153],[3518.2,4.27004261]],[[3520.0,2.8409],[3520.1,2.84082],[3520.4,2.84064],[3520.7,2.4927],[3520.9,5.78794674]]]
["bitfinex","ETHUSD",1719015003077,[[3519.9,1.422],[3519.7,12.7156373],[3519.5,2.8413],[3519.2,14.97153],[3518.2,4.27004261]],[[3520.0,2.8409],[3520.1,2.84082],[3520.4,2.84064],[3520.7,2.4927],[3520.9,3.71225]]]
["bitfinex","ETHUSD",1719015003274,[[3519.9,1.422],[3519.7,12.7156373],[3519.5,2.8413],[3519.2,14.97153],[3518.2,4.27004261]],[[3520.0,2.8409],[3520.4,2.84064],[3520.7,2.4927],[3520.9,3.71225]]]
["bitfinex","ETHUSD",1719015003275,[[3519.9,1.422],[3519.7,12.7156373],[3519.5,2.8413],[3519.2,14.97153],[3518.2,4.27004261]],[[3520.0,2.8409],[3520.3,2.84074],[3520.4,2.84064],[3520.7,2.4927],[3520.9,3.71225]]]
["bitfinex","ETHUSD",1719015003472,[[3519.9,1.422],[3519.7,12.7156373],[3519.5,2.8413],[3519.2,14.97153],[3518.2,4.27004261]],[[3520.0,2.8409],[3520.2,2.84078],[3520.4,2.84064],[3520.7,2.4927],[3520.9,3.71225]]]
["bitfinex","ETHUSD",1719015004067,[[3519.7,2.6122043],[3519.4,2.84138],[3519.3,10.103713],[3519.2,12.13],[3519.0,5.84166]],[[3520.0,2.8409],[3520.2,2.84078],[3520.6,2.84042],[3520.7,2.4927],[3520.9,3.71225]]]
["bitfinex","ETHUSD",1719015004265,[[3519.7,0.1203043],[3519.4,5.33328],[3519.3,10.103713],[3519.2,12.13],[3519.0,5.84166]],[[3519.9,2.84098],[3520.0,2.8409],[3520.2,2.84078],[3520.6,2.84042],[3520.7,3.3647]]]
["bitfinex","ETHUSD",1719015004488,[[3519.8,0.872],[3519.7,0.1203043],[3519.4,5.33328],[3519.3,10.103713],[3519.2,12.13]],[[3519.9,2.84098],[3520.0,2.8409],[3520.2,2.84078],[3520.6,2.84042],[3520.7,3.3647]]]
["bitfinex","ETHUSD",1719015004687,[[3519.8,0.872],[3519.7,0.1203043],[3519.5,2.8413],[3519.4,2.4919],[3519.3,10.103713]],[[3519.9,2.84098],[3520.1,2.84083],[3520.2,2.84078],[3520.6,2.84042],[3520.7,3.3647]]]
["bitfinex","ETHUSD",1719015004856,[[3519.8,0.872],[3519.7,0.1203043],[3519.6,2.84122],[3519.4,5.33329],[3519.3,7.262293]],[[3519.9,2.84098],[3520.1,2.84083],[3520.2,2.84078],[3520.6,2.84042],[3520.7,3.3647]]]
["bitfinex","ETHUSD",1719015006571,[[3519.8,0.872],[3519.7,0.1203043],[3519.6,2.84122],[3519.4,5.33329],[3519.3,7.262293]],[[3519.9,2.84098],[3520.1,2.84083],[3520.2,2.84078],[3520.6,2.84042],[3520.7,2.4927]]]
["bitfinex","ETHUSD",1719015006771,[[3519.8,0.97693447],[3519.7,0.1203043],[3519.6,2.84122],[3519.4,5.33329],[3519.3,7.262293]],[[3519.9,2.84098],[3520.1,2.84083],[3520.2,2.84078],[3520.6,2.84042],[3520.7,2.4927]]]
["bitfinex","ETHUSD",1719015006973,[[3519.8,0.97693447],[3519.7,0.1203043],[3519.6,2.84122],[3519.4,5.33329],[3519.3,7.262293]],[[3519.9,2.84098],[3520.1,2.84083],[3520.2,2.84078],[3520.6,2.84042],[3520.7,3.3647]]]
["bitfinex","ETHUSD",1719015009089,[[3519.8,0.97693447],[3519.7,0.1203043],[3519.5,2.84125],[3519.4,5.33329],[3519.3,7.262293]],[[3519.9,2.84098],[3520.0,2.8409],[3520.2,2.84078],[3520.6,2.84042],[3520.7,3.3647]]]
["bitfinex","ETHUSD",1719015009291,[[3519.8,0.97693447],[3519.7,0.1203043],[3519.6,2.84122],[3519.4,5.33329],[3519.3,7.262293]],[[3519.9,2.84098],[3520.1,2.84083],[3520.2,2.84078],[3520.6,2.84042],[3520.7,3.3647]]]
["bitfinex","ETHUSD",1719015010363,[[3519.8,0.97693447],[3519.7,0.1203043],[3519.4,8.1746],[3519.3,7.262293],[3517.7,2.84268]],[[3519.9,2.84098],[3520.0,2.84092],[3520.2,2.84078],[3520.6,2.84042],[3520.7,0.872]]]
["bitfinex","ETHUSD",1719015010566,[[3519.8,0.97693447],[3519.7,0.1203043],[3519.4,8.1746],[3519.3,7.262293],[3517.7,2.84268]],[[3519.9,2.84098],[3520.0,2.84092],[3520.2,5.27608],[3520.6,2.84042],[3520.7,0.872]]]
["bitfinex","ETHUSD",1719015010899,[[3519.8,0.97693447],[3519.7,0.1203043],[3519.5,2.84127],[3519.4,5.33321],[3519.3,7.262293]],[[3519.9,2.84098],[3520.0,2.84092],[3520.2,5.27608],[3520.6,2.84042],[3520.7,0.872]]]
["bitfinex","ETHUSD",1719015012687,[[3519.8,0.10493447],[3519.7,0.1203043],[3519.5,2.84127],[3519.4,2.4919],[3519.3,10.103713]],[[3519.9,2.84098],[3520.0,2.84092],[3520.2,5.27608],[3520.6,2.84042],[3520.7,0.872]]]
["bitfinex","ETHUSD",1719015012887,[[3519.7,0.1203043],[3519.5,2.84127],[3519.4,2.4919],[3519.3,10.103713],[3517.2,4.18031994]],[[3519.8,2.84107],[3519.9,2.84098],[3520.2,5.27608],[3520.6,2.84042],[3520.7,0.872]]]
["bitfinex","ETHUSD",1719015013091,[[3519.7,0.1203043],[3519.4,5.33328],[3519.3,7.262293],[3518.9,2.84178],[3518.7,14.97188]],[[3519.8,2.84107],[3520.2,5.27608],[3520.6,2.84042],[3520.7,0.872]]]
["bitfinex","ETHUSD",1719015013092,[[3519.7,0.1203043],[3519.4,5.33328],[3519.3,7.262293],[3518.9,2.84178],[3518.7,14.97188]],[[3519.8,2.84107],[3520.1,2.84085],[3520.2,2.4353],[3520.3,0.872],[3520.6,2.84042]]]
["bitfinex","ETHUSD",1719015013286,[[3519.7,0.1203043],[3519.4,2.84138],[3519.3,7.262293],[3519.1,2.3682],[3518.9,2.84178]],[[3519.8,2.84107],[3520.1,2.84085],[3520.2,2.4353],[3520.3,0.872],[3520.6,2.84042]]]
["bitfinex","ETHUSD",1719015013287,[[3519.7,0.1203043],[3519.4,2.84138],[3519.3,7.262293],[3519.1,2.3682],[3518.9,2.84178]],[[3519.8,3.33298639],[3520.1,2.84085],[3520.2,2.4353],[3520.3,0.872],[3520.6,2.84042]]]
["bitfinex","ETHUSD",1719015013487,[[3519.7,0.1203043],[3519.4,3.71338],[3519.3,7.262293],[3519.1,2.3682],[3518.9,2.84178]],[[3519.8,3.33298978],[3520.1,2.84085],[3520.2,2.4353],[3520.3,0.872],[3520.6,4.91413972]]]
["bitfinex","ETHUSD",1719015014293,[[3519.7,0.1203043],[3519.4,3.71338],[3519.3,10.103763],[3519.1,2.3682],[3510.7,6.39854722]],[[3519.8,3.33298978],[3519.9,2.84099],[3520.1,2.84085],[3520.2,2.4353],[3520.3,0.872]]]
["bitfinex","ETHUSD",1719015014478,[[3519.7,0.1203043],[3519.4,3.71338],[3519.3,7.262293],[3519.2,2.84155],[3519.1,2.3682]],[[3519.8,3.33298978],[3519.9,2.84099],[3520.1,2.84085],[3520.2,2.4353],[3520.3,0.872]]]
["bitfinex","ETHUSD",1719015015076,[[3519.7,0.1203043],[3519.4,3.71338],[3519.3,7.262293],[3519.2,2.84155],[3519.1,2.3682]],[[3519.8,2.84107],[3519.9,2.84099],[3520.1,2.84085],[3520.2,2.4353],[3520.3,0.872]]]
["bitfinex","ETHUSD",1719015015277,[[3519.7,0.1203043],[3519.4,3.71338],[3519.3,7.262293],[3519.2,2.84155],[3519.1,2.3682]],[[3519.8,3.3329915],[3519.9,2.84099],[3520.1,2.84085],[3520.2,2.4353],[3520.3,0.872]]]
["bitfinex","ETHUSD",1719015015479,[[3519.7,0.1203043],[3519.4,3.71338],[3519.3,7.262293],[3519.2,2.84155],[3519.1,2.3682]],[[3519.8,3.33299157],[3519.9,2.84099],[3520.1,2.84085],[3520.2,2.4353],[3520.3,0.872]]]
["bitfinex","ETHUSD",1719015030052,[[3519.7,0.1203043],[3518.7,10.104213],[3518.6,0.872],[3518.5,2.84212],[3518.4,2.4026]],[[3519.8,16.64442985],[3519.9,2.84102],[3520.0,2.45054159],[3520.3,4.54869],[3520.4,2.94555434]]]
["bitfinex","ETHUSD",1719015065510,[[3518.3,2.84224],[3518.1,3.71444],[3517.8,10.104933],[3517.7,14.5942],[3516.2,20.14511115]],[[3518.6,0.49207984],[3518.7,0.72088685],[3518.8,2.84189],[3518.9,3.87484864],[3519.0,5.29486169]]]
["bitfinex","ETHUSD",1719015075019,[[3517.9,0.55],[3517.8,2.84261],[3517.7,2.84269],[3517.6,2.4642],[3517.5,2.84291]],[[3518.1,0.49212194],[3518.3,2.84228],[3518.4,2.346],[3518.5,2.84212],[3518.6,2.08024326]]]
["bitfinex","ETHUSD",1719015109130,[[3517.8,2.84265],[3517.6,2.84284],[3517.3,2.84306],[3517.2,2.2928],[3517.1,9.361293]],[[3518.1,0.49216825],[3518.2,2.84237],[3518.4,8.06757],[3518.6,2.84204],[3518.8,2.07104176]]]
["bitfinex","ETHUSD",1719015115447,[[3516.8,2.84348],[3516.7,2.84356],[3516.6,2.2928],[3516.4,10.106083],[3516.3,2.099]],[[3516.9,1.85382245],[3517.3,2.8431],[3517.5,2.84294],[3517.7,5.19806],[3517.8,2.07379844]]]
["bitfinex","ETHUSD",1719015158228,[[3516.1,2.9642843],[3515.9,5.10501],[3515.8,19.392293],[3514.7,3.984632]],[[3516.6,2.84373],[3516.7,2.84357],[3516.9,4.42154898],[3517.0,2.84335]]]
["bitfinex","ETHUSD",1719015203553,[[3518.5,0.13192463],[3518.4,3.7172],[3518.2,2.84229],[3517.9,10.104873],[3517.8,2.3609]],[[3518.7,3.0],[3518.8,4.20270516],[3519.0,2.84179],[3519.2,5.25965],[3520.0,7.29]]]
["bitfinex","ETHUSD",1719015216497,[[3517.9,0.875],[3517.8,2.84262],[3517.7,2.84269],[3517.4,2.84296],[3517.3,9.553493]],[[3518.0,0.49214765],[3518.2,2.84237],[3518.4,2.84223],[3518.5,0.832054],[3518.6,5.32054]]]
["bitfinex","ETHUSD",1719015264576,[[3517.8,6.68848281],[3517.6,5.30427],[3517.1,2.84317],[3516.4,0.59766664],[3516.2,3.74046996]],[[3517.9,0.90209594],[3518.1,2.08229768],[3518.4,5.1591],[3518.5,2.45971414],[3519.4,2.33521777]]]
["bitfinex","ETHUSD",1719015309050,[[3517.0,2.84333],[3516.9,2.84339],[3516.6,2.84364],[3516.5,1.425],[3516.4,2.4945]],[[3517.1,1.35940255],[3517.4,2.84301],[3517.5,2.3854],[3517.9,5.84262],[3518.1,11.84251]]]
["bitfinex","ETHUSD",1719015319763,[[3518.9,0.12609855],[3518.8,3.71687],[3518.6,2.84203],[3518.3,5.3367],[3516.9,14.9734]],[[3519.0,0.94284946],[3519.1,2.84163],[3519.2,1.36011492],[3519.3,5.22691],[3519.5,5.84135]]]
["bitfinex","ETHUSD",1719015364165,[[3519.4,0.12294936],[3519.3,2.84147],[3519.1,2.84163],[3519.0,2.3907],[3518.8,2.84185]],[[3519.5,0.49194965],[3519.6,4.92028323],[3519.8,2.84107],[3519.9,2.84099],[3520.0,2.45588163]]]
["bitfinex","ETHUSD",1719015403257,[[3518.5,2.84209],[3518.3,2.8422],[3518.0,2.84249],[3515.9,1.19092036],[3511.6,10.0]],[[3518.7,0.49207014],[3518.8,6.5055764],[3519.0,2.84172],[3519.2,2.84155],[3519.3,2.07438608]]]
["bitfinex","ETHUSD",1719015416399,[[3518.5,3.82025193],[3518.4,3.71612],[3518.2,2.84236],[3517.7,2.84268],[3517.5,5.84284]],[[3518.6,0.49208697],[3519.0,2.84172],[3519.2,5.24615],[3519.4,5.78842578],[3520.1,2.94555434]]]
["bitfinex","ETHUSD",1719015457356,[[3520.0,2.84087],[3519.9,2.84098],[3519.8,2.84107],[3519.6,1.813797],[3519.2,5.24437]],[[3520.1,0.49186781],[3520.3,3.0],[3520.4,2.84059],[3520.5,2.07617959],[3520.6,0.874]]]
["bitfinex","ETHUSD",1719015495311,[[3518.9,0.10999927],[3518.8,2.84182],[3518.7,0.874],[3518.6,2.84203],[3518.4,5.8058]],[[3519.0,0.49202852],[3519.1,2.84164],[3519.3,5.84147],[3519.4,2.84139],[3519.5,4.47490699]]]
["bitfinex","ETHUSD",1719015505640,[[3518.7,0.11007591],[3518.6,2.84203],[3518.5,3.71611],[3518.3,2.84224],[3517.9,2.9035921]],[[3518.9,0.49202721],[3519.1,5.33803],[3519.2,2.84158],[3519.3,5.07614253],[3519.4,0.65891677]]]
["bitfinex","ETHUSD",1719015563754,[[3520.1,2.84079],[3519.9,2.84095],[3519.7,4.37374547],[3519.5,2.2634],[3519.4,3.31804908]],[[3520.7,2.84034],[3520.9,2.84019],[3521.0,2.4393],[3521.1,5.84005],[3521.2,0.874]]]
["bitfinex","ETHUSD",1719015578025,[[3519.9,0.874],[3519.7,2.84114],[3519.6,2.84122],[3519.5,2.2634],[3517.6,0.27461371]],[[3520.2,5.23484],[3520.4,2.84059],[3520.5,0.823453],[3520.6,2.84043],[3520.8,3.0]]]
["bitfinex","ETHUSD",1719015613411,[[3518.3,10.104553],[3518.1,2.84243],[3517.1,20.688722]],[[3518.9,0.49197034],[3519.0,2.84175],[3519.3,5.843134],[3519.7,5.45581637]]]
["bitfinex","ETHUSD",1719015671536,[[3517.9,0.0610721],[3517.1,0.874],[3517.0,5.14571],[3516.8,2.84349],[3515.3,0.59650965]],[[3518.0,16.91588896],[3518.1,6.85977445],[3518.2,2.84236],[3518.4,4.65455434],[3518.8,4.4513544]]]
["bitfinex","ETHUSD",1719015685043,[[3517.9,0.0610721],[3517.8,2.4928],[3517.7,2.84274],[3517.6,0.874],[3517.5,2.84292]],[[3518.0,0.49226918],[3518.2,2.84242],[3518.3,2.84228],[3518.6,9.16053346],[3518.7,6.6201009]]]
["bitfinex","ETHUSD",1719015715316,[[3517.9,0.16728367],[3517.5,2.84291],[3517.4,2.4933],[3517.3,3.71706],[3517.2,7.262293]],[[3518.0,6.88230648],[3518.2,2.84236],[3518.3,0.874],[3518.4,2.3107],[3518.5,0.49359984]]]
["bitfinex","ETHUSD",1719015778397,[[3518.9,0.10466886],[3518.8,0.874],[3518.7,2.84195],[3518.5,2.84205],[3518.4,9.588693]],[[3519.0,3.33372311],[3519.2,2.84156],[3519.5,2.84134],[3519.7,3.2357],[3519.8,5.29843994]]]
["bitfinex","ETHUSD",1719015788112,[[3518.6,0.97927146],[3518.5,2.8421],[3518.3,2.8422],[3518.2,2.4176],[3518.1,2.8424]],[[3518.8,2.84188],[3518.9,2.84181],[3519.2,2.4006],[3519.3,2.8415],[3519.6,3.02231005]]]
["bitfinex","ETHUSD",1719015818068,[[3519.4,0.10405603],[3519.3,2.84146],[3519.2,0.874],[3519.1,2.84162],[3519.0,2.84166]],[[3519.5,0.49194735],[3519.6,2.84123],[3519.7,5.31035],[3520.0,2.84093],[3520.1,3.02520088]]]
["bitfinex","ETHUSD",1719015879714,[[3519.0,2.84171],[3518.9,0.874],[3518.8,2.84187],[3518.6,2.842],[3517.4,2.84293]],[[3519.1,0.4920142],[3519.3,2.84148],[3519.4,2.3979],[3519.5,5.30312338],[3519.7,2.84115]]]
["bitfinex","ETHUSD",1719015892969,[[3519.2,0.10244856],[3519.1,2.84162],[3519.0,2.84171],[3518.9,0.874],[3518.7,5.29733]],[[3519.4,2.84139],[3519.6,5.30357394],[3519.7,2.4748],[3520.3,4.15073753],[3520.9,10.6090486]]]
["bitfinex","ETHUSD",1719015921942,[[3519.0,2.84171],[3518.8,2.84183],[3518.7,2.94477256],[3518.6,0.852643],[3518.5,2.4169]],[[3519.1,0.4920208],[3519.3,2.84147],[3519.5,2.84131],[3519.6,6.40758666],[3519.8,2.45626436]]]
["bitfinex","ETHUSD",1719015992958,[[3517.9,0.0610721],[3517.0,0.874],[3516.8,2.84343],[3516.7,2.3867],[3516.5,5.68738]],[[3518.0,21.5777584],[3518.1,3.65354631],[3518.4,3.9256448],[3518.5,2.84214],[3518.8,1.64052564]]]
["bitfinex","ETHUSD",1719016008310,[[3516.3,2.362],[3516.2,0.874],[3516.1,2.84398],[3515.9,2.84421],[3515.7,10.106653]],[[3516.4,2.84381],[3516.6,2.84365],[3516.8,2.84355],[3517.2,3.874],[3517.3,5.23853]]]
["bitfinex","ETHUSD",1719016042453,[[3511.8,3.567961],[3511.5,4.357],[3511.2,2.848],[3510.5,2.84852],[3509.2,4.870209]],[[3512.6,3.0],[3512.7,2.84683],[3512.8,2.84673],[3513.2,4.55544],[3513.7,4.95108]]]
["bitfinex","ETHUSD",1719016093236,[[3512.1,2.84729],[3512.0,4.454],[3511.9,2.84745],[3511.8,2.84752],[3511.2,10.110243]],[[3512.5,2.84698],[3512.7,2.84681],[3513.0,6.699466],[3513.3,3.24254673],[3513.4,1.713]]]
["bitfinex","ETHUSD",1719016102827,[[3513.1,4.95148],[3512.9,5.25104],[3512.4,2.847],[3511.2,3.5965651]],[[3513.8,2.84593],[3513.9,2.84584],[3514.0,2.3461],[3514.1,1.713]]]
["bitfinex","ETHUSD",1719016127600,[[3513.8,2.105],[3513.7,2.91297788],[3513.5,2.84616],[3513.4,2.3779],[3513.2,2.84636]],[[3514.0,0.49272654],[3514.1,2.84568],[3514.3,6.8579033],[3514.9,2.44825816],[3515.0,2.84495]]]
["bitfinex","ETHUSD",1719016157953,[[3512.6,0.877],[3512.3,2.84706],[3512.2,2.84721],[3512.1,2.4241],[3511.9,2.84745]],[[3512.7,6.33973493],[3512.9,2.84667],[3513.1,4.55952],[3513.3,9.5991],[3513.7,2.44637361]]]
["bitfinex","ETHUSD",1719016206687,[[3512.8,0.877],[3512.6,2.84687],[3512.5,2.2989],[3512.4,2.84699],[3511.9,2.84746]],[[3513.0,0.49284842],[3513.1,2.8465],[3513.2,3.0],[3513.4,2.84625],[3513.5,7.4491294]]]
["bitfinex","ETHUSD",1719016244962,[[3512.4,0.06151812],[3512.2,2.84721],[3512.0,5.3281],[3511.9,2.84746],[3511.4,2.84784]],[[3512.5,3.0],[3512.6,2.8469],[3512.8,2.84673],[3513.0,0.35],[3513.1,4.55956]]]
["bitfinex","ETHUSD",1719016262562,[[3511.9,3.72445],[3511.8,2.84753],[3511.6,2.3595],[3511.5,2.84773],[3511.3,2.082889]],[[3512.1,0.49298001],[3512.3,2.84714],[3512.5,5.33208],[3512.8,6.716124],[3513.0,9.003]]]
["bitfinex","ETHUSD",1719016300190,[[3514.1,0.05998442],[3513.9,3.72283],[3513.8,2.84592],[3513.7,2.4674],[3513.6,2.84605]],[[3514.2,0.49270081],[3514.3,5.84553],[3514.4,2.84544],[3514.6,2.3636],[3514.7,4.5582]]]
["bitfinex","ETHUSD",1719016344399,[[3513.8,2.9021238],[3513.6,2.84608],[3513.3,5.21496],[3513.1,2.103],[3511.8,2.103]],[[3513.9,0.49271314],[3514.1,3.19568],[3514.3,2.84551],[3514.4,5.84548],[3514.5,4.1798]]]
["bitfinex","ETHUSD",1719016365239,[[3512.3,3.72413],[3512.1,5.26952],[3511.9,2.84742],[3511.3,7.262293],[3510.6,0.28276607]],[[3512.6,2.84689],[3512.8,2.84675],[3513.0,2.4009],[3513.1,2.84655],[3513.3,3.55968696]]]
["bitfinex","ETHUSD",1719016398274,[[3514.0,2.90164779],[3513.8,2.84591],[3513.5,2.84608],[3513.4,2.4307],[3513.0,2.103]],[[3514.1,0.35],[3514.3,2.84554],[3514.4,2.84543],[3514.5,0.00453709],[3514.6,2.84528]]]
["bitfinex","ETHUSD",1719016453827,[[3512.2,3.72321],[3512.0,2.84737],[3511.7,2.84755],[3511.6,2.3885],[3510.5,2.84852]],[[3512.6,5.12259],[3512.8,2.84676],[3513.1,6.25071509],[3513.5,0.45802241],[3514.5,0.04943945]]]
["bitfinex","ETHUSD",1719016474966,[[3511.8,2.84754],[3511.7,0.876],[3511.6,2.84766],[3511.4,2.84782],[3511.2,2.3261]],[[3512.1,2.8473],[3512.3,2.84713],[3512.4,2.3278],[3512.5,2.84698],[3513.1,0.66271509]]]
["bitfinex","ETHUSD",1719016510670,[[3512.9,0.05494499],[3512.8,2.84671],[3512.7,2.84681],[3512.6,0.876],[3512.4,3.788785]],[[3513.0,0.49285325],[3513.1,2.84648],[3513.2,3.0],[3513.3,5.12482],[3513.4,0.56009539]]]
["bitfinex","ETHUSD",1719016556608,[[3513.1,9.47011137],[3512.9,1.18804042],[3512.8,2.4096],[3512.4,2.84702],[3511.8,2.84751]],[[3513.2,0.4928551],[3513.7,9.81991786],[3513.8,2.84594],[3513.9,4.86777634],[3514.2,7.49669183]]]
["bitfinex","ETHUSD",1719016567626,[[3509.8,0.569861],[3509.7,2.84924],[3509.5,2.84937],[3509.2,4.95757],[3509.1,2.4096]],[[3510.1,2.84898],[3510.4,2.84868],[3510.6,2.84853],[3511.0,2.83951607],[3511.1,2.84815]]]
["bitfinex","ETHUSD",1719016602825,[[3507.6,2.85093],[3507.4,2.9707508],[3507.1,2.85132],[3506.8,2.2861],[3506.7,2.85168]],[[3508.2,2.85054],[3508.3,2.85043],[3508.4,8.18811],[3508.7,0.569995],[3509.0,14.598]]]
["bitfinex","ETHUSD",1719016612388,[[3507.4,0.15556931],[3507.0,2.85143],[3506.7,5.24516],[3504.7,2.854533]],[[3507.5,3.83830178],[3507.9,2.85072],[3508.1,3.0],[3508.4,2.85031],[3508.7,2.677995]]]
["bitfinex","ETHUSD",1719016660817,[[3508.4,2.85029],[3508.3,2.85037],[3508.0,2.8506],[3507.8,2.108],[3507.7,2.2879]],[[3508.5,0.49346151],[3508.8,4.32784003],[3508.9,2.84989],[3509.1,1.77334804],[3509.2,3.03491779]]]
["bitfinex","ETHUSD",1719016689441,[[3507.9,2.8507],[3507.7,2.88115024],[3507.6,2.85092],[3507.5,0.58589429],[3507.4,0.1196608]],[[3508.3,2.85039],[3508.4,7.84350895],[3508.7,2.85005],[3508.8,1.77205203],[3508.9,2.4152]]]
["bitfinex","ETHUSD",1719016702847,[[3507.4,0.1196608],[3506.8,2.85159],[3506.5,2.85684],[3506.4,2.3059],[3506.3,2.85197]],[[3507.5,10.69446297],[3507.6,4.62421512],[3508.0,6.63443931],[3508.1,2.4152],[3509.5,2.4421092]]]
["bitfinex","ETHUSD",1719016747019,[[3506.7,16.1262239],[3506.5,0.612329],[3506.4,2.85191],[3506.0,10.262293],[3505.8,3.60236]],[[3506.8,3.26258228],[3507.4,1.78149891],[3507.7,2.0784154],[3507.8,2.85081],[3507.9,2.85071]]]
["bitfinex","ETHUSD",1719016783184,[[3505.1,2.85298],[3505.0,0.04881095],[3504.8,2.85321],[3504.7,0.005],[3502.5,3.75128949]],[[3505.5,1.35876988],[3505.6,0.49392149],[3505.7,2.8525],[3506.0,1.77489992],[3506.2,3.0]]]
["bitfinex","ETHUSD",1719016793212,[[3505.0,2.85806],[3504.7,2.85828],[3504.5,4.6073],[3504.3,10.115913],[3503.8,12.13]],[[3505.7,0.49391626],[3505.8,1.35895423],[3506.0,2.85231],[3506.1,0.3817762],[3506.2,3.0]]]
["bitfinex","ETHUSD",1719016832536,[[3504.7,0.005],[3504.2,0.005],[3503.9,0.1246608],[3502.5,4.96906],[3502.0,0.75]],[[3504.8,28.77382932],[3504.9,2.87],[3505.1,5.5425567],[3505.3,3.25848084],[3505.4,6.15275593]]]
["bitfinex","ETHUSD",1719016866783,[[3503.5,2.85422],[3503.4,2.85436],[3503.2,2.85452],[3502.9,2.41216967],[3502.7,2.85486]],[[3503.8,7.6450805],[3504.0,5.85392],[3504.1,4.64249998],[3504.2,2.85371],[3504.4,2.06791665]]]
["bitfinex","ETHUSD",1719016880044,[[3503.9,8.56186],[3503.5,2.85428],[3503.3,2.3856],[3503.2,12.230743],[3502.9,2.88822967]],[[3504.0,2.56931128],[3504.4,3.0],[3504.6,1.77502107],[3504.8,2.85324],[3504.9,8.03663518]]]
["bitfinex","ETHUSD",1719016921397,[[3500.2,2.85695],[3500.0,2.85713],[3499.8,5.32898],[3499.3,4.97371],[3498.5,0.75]],[[3500.5,3.49463137],[3500.6,1.35559735],[3500.7,3.0],[3500.8,2.85657],[3501.2,5.3008]]]
["bitfinex","ETHUSD",1719016963740,[[3500.4,2.9764708],[3500.3,2.85681],[3500.1,5.28442],[3499.7,2.85731],[3499.3,2.85768]],[[3500.5,7.64913132],[3500.6,1.77583113],[3500.9,2.07180298],[3501.0,3.11616482],[3501.1,5.9720722]]]
["bitfinex","ETHUSD",1719016983894,[[3501.4,5.71197],[3501.1,4.029742],[3500.9,3.7394],[3500.8,2.2833],[3500.6,2.85665]],[[3501.5,1.47894941],[3501.8,4.77542146],[3501.9,0.883],[3502.1,4.92675504]]]
["bitfinex","ETHUSD",1719017026887,[[3502.8,9.2450426],[3502.6,2.2898],[3502.5,0.883],[3502.3,7.262293],[3502.2,2.85526]],[[3502.9,0.49428298],[3503.0,1.47756806],[3503.3,4.77300875],[3503.4,0.883],[3503.6,4.9227602]]]
["bitfinex","ETHUSD",1719017068042,[[3501.0,2.85632],[3500.8,5.22568],[3500.6,10.118863],[3500.3,0.883],[3500.1,14.98704]],[[3501.2,0.49449278],[3501.3,1.47808296],[3501.4,3.739],[3501.6,4.62952955],[3501.7,3.0]]]
["bitfinex","ETHUSD",1719017080138,[[3501.3,2.85607],[3501.1,2.85623],[3500.9,1.2488033],[3500.8,5.22567],[3500.6,7.262293]],[[3501.5,3.0],[3501.6,8.09488765],[3501.8,2.85568],[3501.9,1.47221812],[3502.2,1.76666175]]]
["bitfinex","ETHUSD",1719017124170,[[3501.1,2.85624],[3501.0,2.85632],[3500.7,2.85652],[3500.4,2.5066608],[3498.8,0.59881853]],[[3501.2,2.57138257],[3501.3,0.883],[3501.4,4.77083178],[3501.5,2.85592],[3501.6,2.85583]]]
["bitfinex","ETHUSD",1719017131978,[[3502.0,2.8555],[3501.9,2.85558],[3501.7,2.85572],[3501.6,2.2934],[3501.3,0.883]],[[3502.1,2.60848979],[3502.3,2.65350638],[3502.5,2.85513],[3502.6,7.25317078],[3502.8,3.11454531]]]
["bitfinex","ETHUSD",1719017171515,[[3503.9,5.70792],[3503.7,2.8541],[3503.6,2.4931],[3502.8,2.115],[3501.4,0.59704085]],[[3504.0,0.52555384],[3504.3,1.47449021],[3504.4,5.8536],[3504.5,2.3717],[3504.6,4.62277825]]]
["bitfinex","ETHUSD",1719017222002,[[3506.6,2.85174],[3506.4,2.85189],[3506.1,5.30423],[3506.0,0.881],[3505.9,7.262293]],[[3506.7,2.56737923],[3506.8,1.77539437],[3506.9,3.0],[3507.0,3.73244],[3507.1,5.56198773]]]
["bitfinex","ETHUSD",1719017228144,[[3507.3,2.85119],[3507.2,2.85126],[3507.1,2.4508],[3507.0,2.85138],[3506.7,0.881]],[[3507.4,0.35],[3507.5,1.3576138],[3507.7,0.881],[3507.8,3.0]]]
["bitfinex","ETHUSD",1719017270198,[[3504.4,2.70270349],[3504.2,2.85364],[3504.0,5.24347],[3501.7,2.85568],[3501.2,0.59351405]],[[3504.8,2.85323],[3504.9,4.20942894],[3505.2,2.85291],[3505.4,2.113],[3512.1,19.0854896]]]
["bitfinex","ETHUSD",1719017315196,[[3504.3,7.262293],[3504.1,2.85379],[3503.8,14.98397],[3503.7,5.1269],[3498.9,65.05190984]],[[3504.4,0.49408187],[3504.5,2.85349],[3504.6,1.77213035],[3504.7,5.31624],[3504.9,4.92065541]]]
["bitfinex","ETHUSD",1719017327538,[[3503.8,2.85396],[3503.6,2.8542],[3503.4,2.85434],[3503.3,3.1538],[3502.3,7.262293]],[[3504.0,0.49412041],[3504.1,4.20995591],[3504.2,0.881],[3504.3,2.85363],[3504.7,5.4629]]]
["bitfinex","ETHUSD",1719017358918,[[3503.2,2.85452],[3503.0,2.85469],[3502.9,2.2614],[3502.7,2.85492],[3502.6,8.143293]],[[3503.3,0.4942065],[3503.5,4.62750806],[3503.6,0.881],[3503.7,2.85412],[3503.9,3.11361346]]]
["bitfinex","ETHUSD",1719017423010,[[3503.2,2.85453],[3503.0,2.85467],[3502.7,6.0677176],[3502.6,0.803086],[3502.4,3.73616]],[[3503.3,0.49420216],[3503.4,0.881],[3503.6,7.92767051],[3503.8,3.50977071],[3506.3,1.07962917]]]
["bitfinex","ETHUSD",1719017436567,[[3504.3,7.97515],[3504.1,2.85373],[3503.9,0.881],[3503.8,7.262293],[3503.7,3.710381]],[[3504.4,0.49406545],[3504.7,2.0724813],[3504.9,5.51004309],[3505.0,5.3114],[3505.5,1.716]]]
["bitfinex","ETHUSD",1719017468225,[[3503.4,2.85437],[3503.0,2.85463],[3502.6,7.262293],[3502.5,2.85506],[3502.4,3.315664]],[[3503.5,2.92112519],[3503.9,2.4319],[3504.0,2.117],[3504.1,2.85384],[3504.2,2.85379]]]
["bitfinex","ETHUSD",1719017528082,[[3503.8,2.85404],[3503.7,2.85411],[3503.3,5.282],[3503.1,2.85461],[3501.9,0.59968514]],[[3503.9,2.56945048],[3504.0,2.07713964],[3504.1,2.85381],[3504.2,6.51037872],[3504.4,7.6472812]]]
["bitfinex","ETHUSD",1719017539084,[[3503.0,2.85468],[3502.9,2.85477],[3502.7,2.8549],[3502.6,0.882],[3502.5,9.676293]],[[3503.1,2.272929],[3503.3,2.85446],[3503.5,5.81142999],[3503.7,3.65657477],[3504.2,2.85379]]]
["bitfinex","ETHUSD",1719017567191,[[3503.5,2.85425],[3503.4,2.85436],[3503.1,2.85459],[3502.8,3.1914],[3502.6,7.262293]],[[3503.6,0.49416517],[3503.8,3.0],[3503.9,5.50998239],[3504.1,5.18908],[3504.2,7.79347278]]]
["bitfinex","ETHUSD",1719017592259,[[3503.1,10.116903],[3502.9,2.85474],[3502.8,2.3122],[3502.6,2.855],[3502.0,3.571128]],[[3503.4,2.85444],[3503.5,3.73635],[3503.8,5.16512],[3504.0,3.0],[3504.9,2.72439626]]]
["bitfinex","ETHUSD",1719017650648,[[3503.2,2.85453],[3503.0,2.85467],[3502.9,2.8547],[3502.6,2.4143],[3502.3,4.28725]],[[3503.3,3.45202399],[3503.4,3.0],[3503.5,2.85429],[3503.6,2.07422742],[3503.7,2.85412]]]
["bitfinex","ETHUSD",1719017685397,[[3502.6,2.85498],[3502.4,5.27287],[3502.2,2.85531],[3502.0,8.144293],[3500.6,2.85663]],[[3502.7,0.49430463],[3502.9,7.9301793],[3503.0,2.4874],[3503.1,3.73662],[3503.3,2.45156542]]]
["bitfinex","ETHUSD",1719017708679,[[3503.2,2.85452],[3503.0,2.85466],[3502.8,2.85485],[3502.7,0.882],[3502.6,2.4264]],[[3503.5,4.93226834],[3503.7,2.85412],[3503.8,6.1112891],[3503.9,2.4644],[3729.8,0.025]]]
["bitfinex","ETHUSD",1719017748181,[[3504.2,2.85371],[3504.0,5.30987],[3503.8,2.85396],[3503.7,7.262293],[3501.6,20.14692311]],[[3504.4,0.49406628],[3504.6,5.8534],[3504.7,5.51177095],[3504.8,2.85323],[3504.9,2.4404]]]
["bitfinex","ETHUSD",1719017776632,[[3505.6,6.560908],[3505.5,2.85265],[3505.2,0.882],[3505.1,2.3189],[3505.0,2.85299]],[[3505.7,0.04919344],[3506.1,2.4809],[3506.2,2.85212],[3506.3,0.882],[3506.4,5.852]]]
["bitfinex","ETHUSD",1719017805667,[[3505.8,9.0093419],[3505.6,2.85254],[3505.5,0.607819],[3505.4,0.882],[3505.2,2.85283]],[[3505.9,4.40065272],[3506.3,4.93498272],[3506.5,4.39411522],[3506.6,4.9018879],[3507.1,1.70075345]]]
["bitfinex","ETHUSD",1719017848022,[[3505.6,3.936464],[3505.4,2.8527],[3505.3,5.13427],[3505.1,0.882],[3505.0,7.262293]],[[3505.7,0.54075956],[3505.9,4.9353191],[3506.1,3.73417],[3506.2,2.46050725],[3506.3,3.51205236]]]
["bitfinex","ETHUSD",1719017899451,[[3506.0,2.85222],[3505.9,2.85232],[3505.7,2.85249],[3505.6,2.3479],[3505.5,1.30494446]],[[3506.1,0.49381124],[3506.3,1.78148949],[3506.4,3.73392],[3506.5,2.85186],[3506.6,2.07840441]]]
["bitfinex","ETHUSD",1719017914445,[[3505.3,3.652479],[3505.2,2.8529],[3505.1,2.85298],[3505.0,2.2909],[3504.9,0.882]],[[3505.4,1.89892451],[3505.8,4.63508795],[3506.0,6.11195],[3506.5,5.30853036],[3507.6,3.83870426]]]
["bitfinex","ETHUSD",1719017958137,[[3506.7,4.023728],[3506.6,2.85175],[3506.5,5.13534],[3506.4,0.882],[3506.3,0.953501]],[[3506.8,0.49369527],[3507.1,1.78272993],[3507.2,5.85128],[3507.3,2.8512],[3507.4,5.77695159]]]
["bitfinex","ETHUSD",1719018006255,[[3506.2,5.70418],[3506.0,4.974381],[3505.8,2.4124],[3505.6,4.9845803],[3504.7,6.60328]],[[3506.3,2.60119069],[3506.6,4.93689879],[3506.8,0.66079272],[3506.9,10.82031966],[3507.0,3.73345]]]
["bitfinex","ETHUSD",1719018028475,[[3505.5,2.85265],[3505.4,2.85274],[3505.2,1.432],[3505.1,2.85295],[3505.0,2.4124]],[[3505.6,0.49386916],[3505.8,2.85242],[3506.0,4.6317346],[3506.1,0.882],[3506.9,3.54376152]]]
["bitfinex","ETHUSD",1719018068245,[[3506.9,2.85146],[3506.8,2.85159],[3506.5,2.85182],[3506.3,10.477093],[3505.2,6.13475851]],[[3507.0,1.36159391],[3507.1,0.49368594],[3507.2,0.882],[3507.3,7.07325674],[3507.4,0.35]]]
["bitfinex","ETHUSD",1719018078792,[[3506.7,2.85168],[3506.5,2.85184],[3506.3,10.114273],[3506.2,0.55],[3506.1,3.1763]],[[3506.8,0.03038691],[3506.9,0.49371672],[3507.1,5.28786],[3507.2,3.73327],[3507.3,1.77687049]]]
["bitfinex","ETHUSD",1719018144179,[[3504.9,5.21474],[3504.8,7.262293],[3504.7,3.73527],[3504.4,2.85353],[3504.3,12.13]],[[3505.3,0.49387674],[3505.4,2.85276],[3505.5,1.78318462],[3505.6,2.85259],[3505.8,8.21036442]]]
["bitfinex","ETHUSD",1719018181421,[[3507.2,5.70254],[3507.1,2.85135],[3506.9,3.3132],[3506.8,0.55],[3506.4,7.262293]],[[3507.3,1.85559454],[3507.6,1.78040855],[3507.7,2.3682],[3507.9,5.8098533],[3508.1,5.85055]]]
["bitfinex","ETHUSD",1719018190623,[[3507.3,16.157717],[3506.9,2.85148],[3506.7,7.262293],[3506.5,0.75],[3506.3,12.13]],[[3507.4,0.35],[3508.7,2.3102],[3508.8,7.21253609],[3509.0,2.84989],[3509.2,12.49]]]
["bitfinex","ETHUSD",1719018242679,[[3508.9,2.84987],[3508.8,0.55],[3508.7,2.85],[3508.5,2.85017],[3508.3,2.3351]],[[3509.1,2.3717],[3509.2,2.2775124],[3509.4,2.84952],[3509.6,2.96349162],[3509.7,5.84929]]]
["bitfinex","ETHUSD",1719018289184,[[3508.1,3.40054],[3508.0,3.2124],[3507.9,2.8507],[3507.6,2.8509],[3506.5,5.04038247]],[[3508.2,3.92785374],[3508.4,1.7846151],[3508.5,2.85023],[3508.6,5.24661],[3509.0,0.882]]]
["bitfinex","ETHUSD",1719018300229,[[3508.3,2.85038],[3508.2,2.8504],[3508.1,1.432],[3508.0,5.18096],[3507.5,10.113313]],[[3508.4,2.27744776],[3508.7,2.85006],[3508.8,4.52680245],[3508.9,2.8499],[3509.4,5.80547771]]]
["bitfinex","ETHUSD",1719018349801,[[3509.2,2.84965],[3509.0,2.84981],[3508.7,3.73205],[3508.6,2.3687],[3508.3,2.85031]],[[3509.3,2.27828717],[3509.5,5.17231],[3509.6,2.96442385],[3509.7,2.84925],[3509.8,3.0]]]
["bitfinex","ETHUSD",1719018385229,[[3509.3,2.84955],[3508.7,2.4806],[3507.2,0.59644221]],[[3509.8,2.84918],[3509.9,1.36437711],[3510.0,3.82219264],[3510.1,1.78150636],[3510.2,2.84891]]]
["bitfinex","ETHUSD",1719018394305,[[3509.7,2.84923],[3509.5,0.56989],[3509.4,2.84944],[3509.1,2.2817],[3508.4,2.85027]],[[3509.9,1.36343447],[3510.0,4.92078769],[3510.1,2.27467127],[3510.2,2.84885],[3510.4,2.07830324]]]
["bitfinex","ETHUSD",1719018447762,[[3509.9,2.84907],[3509.8,2.84915],[3509.6,2.84931],[3509.5,2.4839],[3509.4,0.878]],[[3510.0,2.27810535],[3510.2,2.84884],[3510.3,5.08232924],[3510.4,2.84874],[3510.5,0.878]]]
["bitfinex","ETHUSD",1719018483684,[[3510.0,2.84895],[3509.9,2.84907],[3509.8,2.84916],[3509.7,2.3048],[3509.5,8.140293]],[[3510.1,2.56485412],[3510.3,4.6320816],[3510.5,2.84859],[3510.7,2.95854186],[3511.0,2.45764008]]]
["bitfinex","ETHUSD",1719018496826,[[3511.4,2.84785],[3511.2,2.84801],[3510.9,3.72623],[3510.8,9.599693],[3509.2,0.89594966]],[[3511.5,2.56381401],[3511.6,1.78418102],[3511.7,2.84762],[3511.8,3.878],[3511.9,7.23250452]]]
["bitfinex","ETHUSD",1719018548088,[[3511.6,2.84769],[3511.4,2.84785],[3511.3,5.23299],[3511.0,0.878],[3510.2,0.27942676]],[[3511.7,0.49302789],[3511.8,2.08581333],[3511.9,2.84746],[3512.0,2.84738],[3512.1,2.463867]]]
["bitfinex","ETHUSD",1719018589523,[[3510.1,2.84888],[3509.9,2.84908],[3509.8,5.16514],[3509.7,0.878],[3509.6,7.262293]],[[3510.3,0.49318017],[3510.4,1.36341007],[3510.7,2.6613331],[3510.8,2.4357],[3510.9,2.84832]]]
["bitfinex","ETHUSD",1719018607347,[[3510.5,2.84859],[3510.2,2.4874],[3510.1,2.84889],[3510.0,0.878],[3509.9,1.3305453]],[[3510.6,0.49318491],[3510.8,4.62983471],[3511.0,5.17399],[3511.1,2.95638716],[3511.2,3.0]]]
["bitfinex","ETHUSD",1719018658336,[[3510.4,16.50567987],[3510.2,1.0083187],[3509.9,2.84903],[3509.7,0.75],[3509.6,10.262293]],[[3510.5,0.142],[3511.6,1.78489559],[3511.7,2.84762],[3511.8,3.2728],[3513.9,1.93552424]]]
["bitfinex","ETHUSD",1719018703734,[[3510.5,2.84853],[3510.3,2.84872],[3510.1,2.84889],[3510.0,0.878],[3509.9,10.236213]],[[3510.9,2.84828],[3511.1,7.35178215],[3511.3,2.84799],[3511.4,4.7801376],[3511.7,2.0768272]]]
["bitfinex","ETHUSD",1719018726405,[[3510.4,2.84859],[3510.3,2.84875],[3510.1,2.84888],[3509.9,10.236213],[3509.7,0.878]],[[3510.5,2.56460336],[3510.6,1.78429364],[3510.7,0.878],[3510.8,2.84836],[3510.9,2.08167591]]]
["bitfinex","ETHUSD",1719018768599,[[3511.1,2.84809],[3510.9,2.84827],[3510.6,6.01318],[3510.3,2.84875],[3509.2,0.59818054]],[[3511.4,2.84787],[3511.6,6.03317],[3511.9,8.80346771],[3512.5,4.69457951],[3513.3,2.92948135]]]
["bitfinex","ETHUSD",1719018812083,[[3509.7,2.84924],[3509.5,2.84938],[3509.4,5.32936],[3509.3,0.878],[3509.1,7.262293]],[[3509.9,0.49329547],[3510.1,5.23109],[3510.2,2.84886],[3510.3,1.72217584],[3510.4,2.84868]]]
["bitfinex","ETHUSD",1719018831167,[[3509.8,2.84916],[3509.6,10.111593],[3509.5,2.3896],[3509.4,3.72746],[3508.3,3.13549144]],[[3510.2,2.84891],[3510.3,2.84877],[3510.4,0.878],[3511.6,5.33169147],[3513.6,1.49154563]]]
["bitfinex","ETHUSD",1719018873923,[[3510.9,2.8482],[3510.8,2.84835],[3510.6,5.2854],[3510.3,10.989043],[3508.9,3.28650433]],[[3511.0,0.49313889],[3511.2,2.08952729],[3511.3,2.84794],[3511.4,0.878],[3511.5,2.84779]]]
["bitfinex","ETHUSD",1719018916562,[[3510.3,2.84875],[3510.2,5.28378],[3509.9,2.84905],[3509.8,2.06407],[3509.6,2.84925]],[[3510.4,1.79096552],[3510.7,2.84843],[3510.8,2.08945977],[3510.9,6.13277],[3511.1,2.46817435]]]
["bitfinex","ETHUSD",1719018941757,[[3510.8,2.84834],[3510.7,2.84842],[3510.4,5.28365],[3510.1,10.989203],[3508.7,0.59785567]],[[3510.9,2.56445438],[3511.0,2.09071916],[3511.2,0.878],[3511.3,7.724122],[3511.4,2.84787]]]
["bitfinex","ETHUSD",1719018997960,[[3509.2,2.84965],[3509.0,2.84979],[3508.8,2.84997],[3508.7,2.3362],[3508.6,0.878]],[[3509.3,2.28179912],[3509.6,6.99560124],[3509.7,2.3923],[3509.8,5.95750899],[3511.0,8.27677745]]]
["bitfinex","ETHUSD",1719019000754,[[3509.2,5.6993],[3508.9,2.84986],[3508.7,2.3362],[3508.6,0.878],[3508.5,2.85015]],[[3509.3,2.28216165],[3509.6,2.08692128],[3509.7,2.3923],[3509.8,3.72718],[3509.9,5.57341928]]]
["bitfinex","ETHUSD",1719019053566,[[3507.1,12.014266],[3507.0,0.878],[3506.6,10.113983],[3505.9,2.85232],[3505.6,3.0]],[[3507.2,0.49367166],[3507.9,0.878],[3508.0,5.85065],[3508.1,1.77998008],[3508.2,5.16887]]]
["bitfinex","ETHUSD",1719019105846,[[3506.8,2.89134401],[3506.7,2.85168],[3506.5,2.4971],[3506.4,2.85184],[3506.3,0.878]],[[3506.9,0.49372294],[3507.1,2.08529348],[3507.4,6.19236292],[3507.5,5.18323],[3507.6,5.87]]]
["bitfinex","ETHUSD",1719019117011,[[3507.5,2.851],[3507.4,2.3085],[3507.3,2.85115],[3507.0,0.878],[3505.4,0.59777468]],[[3507.8,1.7862397],[3507.9,0.4936],[3508.0,1.22359008],[3508.1,2.08430678],[3508.2,2.85052]]]
["bitfinex","ETHUSD",1719019143941,[[3507.0,5.33853],[3506.9,2.85147],[3506.8,0.878],[3506.7,2.85164],[3506.6,7.262293]],[[3507.1,2.28297273],[3507.5,2.85108],[3507.6,2.85098],[3507.7,3.14155564],[3507.8,3.34386637]]]
["bitfinex","ETHUSD",1719019171811,[[3505.7,2.85247],[3505.5,2.85259],[3505.3,3.73074],[3505.2,2.4275],[3505.0,7.262293]],[[3505.9,0.4938726],[3506.2,7.0721715],[3506.4,4.54281],[3506.5,2.08176675],[3506.6,2.85181]]]
["bitfinex","ETHUSD",1719019216627,[[3506.9,5.70304],[3506.7,3.915124],[3506.5,0.878],[3506.4,2.85187],[3506.0,7.262293]],[[3507.0,1.78849059],[3507.3,2.08657236],[3507.5,0.878],[3507.6,4.7537636],[3507.8,3.0]]]
["bitfinex","ETHUSD",1719019240004,[[3505.2,2.85289],[3505.1,2.85298],[3505.0,2.479],[3504.9,8.140293],[3502.4,1.19538397]],[[3505.5,2.56856863],[3505.6,4.63688769],[3505.8,2.4711],[3505.9,3.73041],[3506.6,7.16048239]]]
["bitfinex","ETHUSD",1719019272113,[[3505.7,2.85243],[3505.6,2.85257],[3505.4,5.25403],[3505.0,0.878],[3504.9,7.262293]],[[3505.8,0.49390349],[3506.1,11.07871956],[3506.2,2.85209],[3506.3,2.95595771]]]
["bitfinex","ETHUSD",1719019311370,[[3503.7,5.11922],[3503.6,10.116493],[3503.3,2.8544],[3502.9,2.8547],[3502.1,3.1121392]],[[3504.1,2.28364982],[3504.2,2.85379],[3504.3,0.878],[3504.4,2.85355],[3504.5,2.08779207]]]
["bitfinex","ETHUSD",1719019336042,[[3503.3,2.85445],[3503.1,2.85461],[3503.0,2.4426],[3502.9,2.85474],[3502.7,0.878]],[[3503.4,0.4942237],[3503.7,2.85413],[3503.8,2.96655931],[3503.9,5.21817]]]
["bitfinex","ETHUSD",1719019364232,[[3502.8,2.8548],[3502.7,2.85494],[3502.5,2.3235],[3502.4,2.85518],[3502.3,0.878]],[[3503.0,0.49428908],[3503.1,2.08851733],[3503.3,2.85448],[3503.4,3.2505],[3503.5,8.3213411]]]
["bitfinex","ETHUSD",1719019419563,[[3503.4,2.85435],[3503.3,2.85445],[3503.2,2.4789],[3503.0,10.994913],[3502.6,2.85494]],[[3503.5,2.28549241],[3503.9,4.94378741],[3504.0,2.85394],[3504.1,0.878],[3504.5,2.95595771]]]
["bitfinex","ETHUSD",1719019447785,[[3502.5,2.85509],[3502.3,2.8552],[3502.2,5.35441],[3502.1,0.878],[3501.5,2.85584]],[[3502.6,2.28557574],[3502.9,2.32478813],[3503.0,2.8547],[3503.1,0.878],[3503.2,5.58213018]]]
["bitfinex","ETHUSD",1719019480652,[[3503.5,2.85428],[3503.3,2.85444],[3503.2,2.2509],[3503.1,2.85461],[3500.7,1.49610153]],[[3503.6,0.49420546],[3503.8,4.7507361],[3503.9,2.4472],[3504.0,5.85388],[3504.1,2.8538]]]
["bitfinex","ETHUSD",1719019524652,[[3501.9,2.85559],[3501.8,2.85566],[3501.7,2.3985],[3501.6,3.811083],[3499.6,0.59809105]],[[3502.0,0.49442239],[3502.4,2.85519],[3502.6,3.73308],[3502.7,2.4291],[3502.9,2.85483]]]
["bitfinex","ETHUSD",1719019553144,[[3502.3,2.85525],[3502.1,2.85537],[3501.9,2.85558],[3501.7,2.4143],[3501.5,8.140293]],[[3502.4,2.07624338],[3502.6,1.98876849],[3502.7,2.47571782],[3502.8,2.3286],[3502.9,2.85478]]]
["bitfinex","ETHUSD",1719019584728,[[3503.6,2.8542],[3503.4,2.85436],[3503.1,5.32738],[3502.8,2.85485],[3502.6,8.140293]],[[3503.7,4.28564191],[3503.9,2.2691],[3504.0,5.3258656],[3504.2,5.85377],[3504.3,1.717]]]
["bitfinex","ETHUSD",1719019633003,[[3504.9,2.85314],[3504.7,2.85331],[3504.4,5.26842],[3504.1,12.077089],[3503.2,2.85448]],[[3505.0,0.49404222],[3505.1,0.878],[3505.2,4.43197915],[3505.3,2.85283],[3505.5,3.38635159]]]
["bitfinex","ETHUSD",1719019665256,[[3506.1,2.85216],[3505.9,2.85231],[3505.7,5.34969],[3505.5,0.878],[3505.4,7.262293]],[[3506.2,0.49386154],[3506.4,2.02716696],[3506.5,5.47341213],[3506.6,5.13987],[3506.7,2.85168]]]
["bitfinex","ETHUSD",1719019695298,[[3505.5,2.85259],[3505.2,2.85289],[3505.0,6.10623],[3504.8,10.115443],[3503.1,1.143333]],[[3505.6,0.49391252],[3505.9,4.94685334],[3506.1,3.73017],[3506.2,2.4741557],[3506.5,5.96392304]]]
["bitfinex","ETHUSD",1719019751545,[[3505.2,2.85285],[3505.0,4.05551975],[3504.8,2.2737],[3504.7,2.85327],[3504.0,14.98386]],[[3505.3,2.5685854],[3505.4,2.47950668],[3505.6,3.73059],[3505.8,5.81634304],[3506.0,5.8523]]]
["bitfinex","ETHUSD",1719019761668,[[3505.1,2.85294],[3504.9,2.85314],[3504.8,2.4116],[3504.6,2.85336],[3504.5,0.878]],[[3505.2,2.56869997],[3505.4,2.47925723],[3505.5,6.14129],[3505.6,2.85258],[3505.7,2.96392304]]]
["bitfinex","ETHUSD",1719019821391,[[3504.8,2.85314],[3504.7,2.85329],[3504.4,2.85354],[3504.3,10.488193],[3504.1,2.85374]],[[3504.9,2.56864627],[3505.0,1.79498376],[3505.2,2.85291],[3505.3,2.09414772],[3505.4,6.11834]]]
["bitfinex","ETHUSD",1719019869029,[[3503.5,2.85427],[3503.3,5.20423],[3503.0,2.85467],[3502.9,0.878],[3502.8,7.262293]],[[3503.7,2.2869545],[3503.8,2.85405],[3503.9,0.878],[3504.0,5.25908],[3504.1,2.09154216]]]
["bitfinex","ETHUSD",1719019883406,[[3503.2,2.85448],[3503.1,2.85461],[3502.9,2.85476],[3502.8,2.3498],[3502.6,0.878]],[[3503.3,2.59071934],[3503.6,5.33067182],[3503.7,0.878],[3503.8,5.19805],[3503.9,3.11378881]]]
["bitfinex","ETHUSD",1719019936783,[[3502.7,2.85493],[3502.6,2.85502],[3502.4,5.14744],[3502.2,0.878],[3502.0,7.262293]],[[3502.8,0.49428928],[3502.9,2.09373657],[3503.1,3.73263],[3503.2,4.82852633],[3503.3,2.85445]]]
["bitfinex","ETHUSD",1719019986968,[[3502.9,5.70952],[3502.8,2.2899],[3502.4,0.878],[3501.2,0.28506996],[3500.8,1.74338872]],[[3503.0,2.09494504],[3503.4,7.72122383],[3503.7,6.53007453],[3504.6,13.47858021]]]
["bitfinex","ETHUSD",1719019999799,[[3504.0,5.70771],[3503.7,5.144],[3503.3,0.878],[3503.1,10.116883],[3502.1,3.0]],[[3504.1,0.49413043],[3504.2,2.09251718],[3504.5,2.3922],[3504.6,5.47178592],[3505.0,2.45055003]]]
["bitfinex","ETHUSD",1719020049272,[[3503.8,8.82473],[3503.4,0.878],[3503.2,2.85446],[3502.8,10.117133],[3502.3,0.75]],[[3503.9,2.56961508],[3504.1,2.09704867],[3504.4,2.47713874],[3504.6,2.85347],[3504.7,2.96392304]]]
["bitfinex","ETHUSD",1719020106210,[[3504.8,9.654643],[3504.6,2.3901],[3504.5,0.878],[3504.2,2.85363],[3503.4,3.0]],[[3504.9,2.56893187],[3505.1,2.09680029],[3505.4,0.878],[3505.5,7.67859695],[3505.6,6.11235977]]]
["bitfinex","ETHUSD",1719020119031,[[3505.2,5.12589],[3505.1,2.85298],[3504.9,2.85312],[3504.8,7.262293],[3504.7,0.878]],[[3505.4,1.79283566],[3505.5,2.85267],[3505.7,5.82214161],[3506.1,4.80945165],[3507.1,2.85136]]]
["bitfinex","ETHUSD",1719020171248,[[3505.2,5.70573],[3504.9,12.561683],[3504.6,0.878],[3502.6,1.19445713],[3501.8,4.282]],[[3505.3,0.49393595],[3505.4,1.7935129],[3505.6,2.78423876],[3505.7,4.94502054],[3505.8,3.73041]]]
["bitfinex","ETHUSD",1719020211496,[[3506.1,2.85216],[3506.0,2.85224],[3505.7,5.31604],[3505.6,0.878],[3504.9,10.115383]],[[3506.2,2.56790213],[3506.4,4.94578935],[3506.6,3.72977],[3506.7,2.47334774],[3506.8,2.2903]]]
["bitfinex","ETHUSD",1719020225479,[[3506.7,2.85165],[3506.6,2.85175],[3506.4,2.85191],[3506.3,2.3251],[3506.1,10.114463]],[[3506.8,5.04554127],[3507.0,3.0],[3507.1,3.72937],[3507.2,2.96392304],[3507.3,2.8512]]]
["bitfinex","ETHUSD",1719020289274,[[3507.5,5.70206],[3507.3,2.85116],[3507.2,2.4026],[3507.1,0.878],[3506.8,3.660965]],[[3507.6,0.98727521],[3507.8,2.09509449],[3508.1,5.32538036],[3508.2,3.1492],[3508.3,2.85038]]]
["bitfinex","ETHUSD",1719020296454,[[3506.8,2.85159],[3506.7,2.85167],[3506.5,6.13242],[3506.1,2.85211],[3506.0,7.262293]],[[3506.9,0.49372155],[3507.1,2.09572213],[3507.2,5.12251],[3507.5,2.85109],[3507.8,2.96392304]]]
["bitfinex","ETHUSD",1719020345102,[[3509.1,2.84973],[3508.9,2.84989],[3508.7,2.85002],[3508.6,2.4919],[3508.5,7.262293]],[[3509.2,0.49343996],[3509.4,3.72749],[3509.5,5.08864269],[3509.6,5.16183],[3509.8,2.84919]]]
["bitfinex","ETHUSD",1719020395063,[[3511.3,2.84789],[3511.1,2.8481],[3511.0,2.84819],[3510.9,2.398],[3510.8,7.262293]],[[3511.6,0.4931159],[3511.7,3.72563],[3511.8,4.93443801],[3511.9,2.3579],[3512.1,5.31246828]]]
["bitfinex","ETHUSD",1719020404222,[[3511.2,2.84802],[3511.1,2.8481],[3510.9,5.24624],[3510.7,0.878],[3509.7,10.262293]],[[3511.3,0.49311622],[3511.7,3.72564],[3511.8,2.84754],[3511.9,5.20536],[3512.0,5.0850088]]]
["bitfinex","ETHUSD",1719020462494,[[3510.9,10.110543],[3510.7,5.29803],[3510.4,16.3783761],[3510.3,0.878],[3509.1,1.14138]],[[3511.1,2.56437963],[3511.2,5.32244278],[3511.3,0.878],[3511.4,6.51041922],[3511.5,2.96392304]]]
["bitfinex","ETHUSD",1719020512719,[[3509.1,2.8497],[3509.0,2.8498],[3508.8,7.262293],[3508.7,2.85002],[3508.6,2.261]],[[3509.2,2.56579158],[3509.4,4.94163892],[3509.6,6.20253],[3509.7,2.47135091],[3510.9,0.29113955]]]
["bitfinex","ETHUSD",1719020551553,[[3511.2,2.84798],[3511.0,2.84818],[3510.9,7.262293],[3510.8,2.4338],[3510.7,3.702929]],[[3511.5,3.72578],[3511.7,5.10163],[3511.9,2.84753],[3512.2,0.0435344],[3512.3,2.8472]]]
["bitfinex","ETHUSD",1719020570944,[[3510.4,2.84864],[3510.3,2.84875],[3510.2,2.4338],[3510.0,2.84895],[3509.8,3.878]],[[3510.8,2.84835],[3510.9,0.878],[3511.0,2.8482],[3511.5,2.96392304],[3512.3,2.8472]]]
["bitfinex","ETHUSD",1719020622991,[[3509.9,2.84905],[3509.8,2.84916],[3509.6,2.4349],[3509.5,2.84937],[3509.4,0.813384]],[[3510.0,0.49330499],[3510.3,5.81712417],[3510.4,2.2568],[3510.5,2.84866],[3510.6,2.46924268]]]
["bitfinex","ETHUSD",1719020635504,[[3510.1,5.24645],[3510.0,2.84899],[3509.8,3.662492],[3509.7,0.878],[3509.5,2.84937]],[[3510.3,0.49327712],[3510.4,2.09109976],[3510.5,2.84866],[3510.6,0.878],[3510.7,10.76194159]]]
["bitfinex","ETHUSD",1719020698022,[[3508.8,2.84995],[3508.7,2.85004],[3508.5,5.11207],[3508.4,0.878],[3507.0,0.59700289]],[[3508.9,2.56590968],[3509.2,2.09312766],[3509.3,2.84958],[3509.5,7.65168705],[3510.2,3.52850531]]]
["bitfinex","ETHUSD",1719020746187,[[3508.5,2.8502],[3508.3,2.85038],[3508.2,5.20935],[3508.0,0.878],[3507.6,10.113163]],[[3508.6,2.56615935],[3508.9,5.24051],[3509.0,0.878],[3509.1,4.9404501],[3513.0,5.40014286]]]
["bitfinex","ETHUSD",1719020755249,[[3508.4,2.85029],[3508.2,5.20935],[3508.0,3.72859],[3507.6,10.113163],[3506.6,20.14764588]],[[3508.5,2.07266803],[3508.6,0.49349238],[3508.8,4.94451166],[3508.9,3.287424],[3509.0,3.72781]]]
["bitfinex","ETHUSD",1719020811084,[[3509.5,2.84939],[3509.4,0.878],[3509.3,2.84956],[3509.2,2.2641],[3509.1,10.111993]],[[3509.7,0.4933349],[3510.0,3.97486607],[3510.2,4.53151109],[3510.3,3.878],[3510.5,2.46894373]]]
["bitfinex","ETHUSD",1719020827340,[[3510.0,2.849],[3509.9,3.72707],[3509.6,5.11342],[3509.3,2.8495],[3509.1,7.262293]],[[3510.1,0.49326435],[3510.2,2.0961826],[3510.6,5.3246457],[3510.7,2.4414],[3730.4,0.01765833]]]
["bitfinex","ETHUSD",1719020861123,[[3508.6,2.85012],[3508.4,6.051],[3508.1,10.112803],[3507.5,12.13],[3507.4,2.8511]],[[3509.1,2.84973],[3509.2,2.84965],[3509.3,4.36351663],[3509.5,3.72743],[3509.6,2.46918651]]]
["bitfinex","ETHUSD",1719020915994,[[3510.0,2.84895],[3509.9,2.84908],[3509.7,6.15037],[3509.2,2.84964],[3509.1,7.262293]],[[3510.1,0.49326312],[3510.2,2.09513379],[3510.5,2.84861],[3510.6,2.4748768],[3510.7,2.84843]]]
["bitfinex","ETHUSD",1719020932456,[[3509.5,3.72739],[3509.3,2.8495],[3509.2,5.33117],[3508.1,0.28499668],[3508.0,1.73812484]],[[3509.7,2.09654318],[3510.0,5.32524933],[3510.1,2.84892],[3510.4,8.27670304],[3510.5,0.878]]]
["bitfinex","ETHUSD",1719020976357,[[3510.7,2.84839],[3510.6,3.72649],[3510.4,5.12307],[3510.0,7.262293],[3509.9,2.84908]],[[3510.8,2.56450949],[3511.3,4.94037403],[3511.4,5.28333],[3511.5,6.10749517],[3511.6,6.19732863]]]
["bitfinex","ETHUSD",1719021040626,[[3513.2,2.8464],[3513.0,3.72455],[3512.7,2.84674],[3512.6,9.513693],[3512.3,14.97705]],[[3513.5,0.53486592],[3513.6,2.84609],[3513.7,5.2199],[3516.7,5.93357541],[3523.2,122.68]]]
["bitfinex","ETHUSD",1719021052773,[[3512.4,3.72498],[3512.3,2.84713],[3512.0,2.84735],[3511.9,2.2824],[3511.8,7.262293]],[[3512.5,0.53363616],[3512.9,5.27486],[3513.0,2.84657],[3513.3,4.93339014],[3513.4,0.878]]]
["bitfinex","ETHUSD",1719021093385,[[3511.9,0.878],[3511.8,5.11283],[3511.7,2.84762],[3511.6,19.392293],[3511.4,6.988572]],[[3512.2,0.49284086],[3512.3,2.84719],[3512.4,2.84705],[3512.7,5.78301066],[3512.9,2.2807]]]
["bitfinex","ETHUSD",1719021117999,[[3512.1,2.84729],[3511.9,3.72538],[3511.8,2.4963],[3511.7,2.84759],[3511.6,7.262293]],[[3512.2,0.5248772],[3512.4,2.84705],[3512.6,2.84689],[3512.8,2.4766],[3514.5,8.7297669]]]
["bitfinex","ETHUSD",1719021155636,[[3512.9,9.432294],[3512.8,2.3525],[3512.5,2.84694],[3512.3,8.439501],[3511.1,3.74416555]],[[3513.0,0.5240064],[3513.3,2.09310546],[3513.6,2.47248083],[3513.7,2.846],[3513.8,2.84595]]]
["bitfinex","ETHUSD",1719021216278,[[3512.3,2.84713],[3512.2,0.878],[3512.1,5.24959],[3511.9,13.109693],[3511.0,2.84812]],[[3512.4,0.52316101],[3512.6,2.0937211],[3512.7,2.84681],[3512.8,5.12723],[3513.1,3.72451]]]
["bitfinex","ETHUSD",1719021246393,[[3512.6,2.84687],[3512.5,2.3821],[3512.4,2.84703],[3512.3,0.878],[3512.2,2.84718]],[[3512.7,0.49292601],[3512.8,2.09227801],[3513.0,2.84657],[3513.1,5.3179834],[3731.4,0.01505902]]]
["bitfinex","ETHUSD",1719021282712,[[3512.2,2.84721],[3512.1,2.84729],[3512.0,0.878],[3511.9,2.2971],[3511.8,2.84748]],[[3512.6,2.84696],[3512.8,5.29013],[3514.8,0.04957061],[3514.9,0.50189418]]]
["bitfinex","ETHUSD",1719021337884,[[3513.2,8.53918],[3513.0,0.878],[3512.9,2.3711],[3512.6,2.84688],[3512.0,14.97736]],[[3513.3,2.58775219],[3513.6,2.87],[3513.7,2.09096678],[3513.9,2.2627],[3514.0,0.878]]]
["bitfinex","ETHUSD",1719021369057,[[3513.5,2.84611],[3513.3,2.84626],[3513.1,6.02198],[3512.6,2.84688],[3512.5,7.262293]],[[3513.6,2.61009303],[3513.9,5.31592122],[3514.0,2.84576],[3514.1,2.4921],[3514.2,6.71192304]]]
["bitfinex","ETHUSD",1719021403526,[[3512.0,2.84731],[3511.9,10.109713],[3511.8,2.2902],[3511.7,0.878],[3511.5,12.13]],[[3512.3,0.4930071],[3512.4,2.09206152],[3512.5,2.84698],[3512.6,2.84689],[3512.7,3.5829518]]]
["bitfinex","ETHUSD",1719021449011,[[3510.8,2.84834],[3510.7,2.4348],[3510.6,2.84851],[3510.4,2.84866],[3510.3,1.603244]],[[3511.1,0.49317725],[3511.3,3.1278],[3511.4,3.0],[3512.0,6.79625643],[3512.2,2.98558718]]]
["bitfinex","ETHUSD",1719021478243,[[3510.2,2.84877],[3510.1,2.84888],[3510.0,2.4193],[3509.9,3.63903],[3508.3,20.148159]],[[3510.3,0.49327306],[3510.5,2.09253487],[3510.9,3.95323095],[3511.0,2.445],[3513.1,10.00859772]]]
["bitfinex","ETHUSD",1719021511902,[[3509.2,2.84963],[3509.1,2.263],[3509.0,3.64078],[3508.8,2.8499],[3508.5,2.85017]],[[3509.5,0.49333535],[3509.6,2.09266984],[3509.7,0.75136391],[3509.9,4.92677769],[3510.1,0.791]]]
["bitfinex","ETHUSD",1719021554019,[[3508.3,2.85037],[3508.2,6.14026],[3507.9,2.85067],[3507.8,7.262293],[3505.8,0.89505647]],[[3508.7,0.49353278],[3508.8,0.89475717],[3508.9,5.2875645],[3509.1,3.661],[3509.2,3.0]]]
["bitfinex","ETHUSD",1719021581667,[[3508.9,2.84989],[3508.8,5.24906],[3508.6,3.64113],[3508.3,7.262293],[3506.9,1.142133]],[[3509.0,2.58538545],[3509.3,0.97686398],[3509.4,2.4710962],[3509.5,5.1536],[3509.7,2.95679748]]]
["bitfinex","ETHUSD",1719021610432,[[3510.6,2.8485],[3510.4,3.63967],[3510.1,2.8489],[3509.8,9.723893]],[[3510.9,2.56473011],[3511.1,5.63517577],[3511.2,2.4638],[3511.4,3.25839],[3511.5,2.87]]]
["bitfinex","ETHUSD",1719021662646,[[3510.3,3.63973],[3510.2,2.84883],[3510.0,5.31057],[3508.4,1.141643],[3508.3,1.0306706]],[[3510.9,0.49325574],[3511.0,0.88543744],[3511.1,5.3547],[3511.2,0.04962386],[3511.4,1.714]]]
["bitfinex","ETHUSD",1719021689233,[[3509.9,2.84907],[3509.7,3.64017],[3509.6,2.4619],[3509.4,2.84943],[3509.0,2.8498]],[[3510.0,2.56533717],[3510.1,2.09301809],[3510.5,2.47237762],[3510.6,0.20928518],[3510.7,2.2865]]]
["bitfinex","ETHUSD",1719021721495,[[3511.6,2.8477],[3511.5,3.63877],[3511.4,2.2904],[3511.3,2.84794],[3510.9,0.02]],[[3511.7,0.49309201],[3512.1,2.08803445],[3512.2,1.24912631],[3512.3,2.4164],[3512.4,5.4664907]]]
["bitfinex","ETHUSD",1719021770953,[[3511.3,2.84794],[3511.1,5.1255],[3510.9,2.86821],[3510.8,7.262293],[3509.1,0.87753282]],[[3511.6,2.58373268],[3511.7,2.84763],[3511.8,2.84754],[3511.9,2.87],[3512.0,2.4695483]]]
["bitfinex","ETHUSD",1719021786932,[[3510.9,0.02],[3509.4,3.0684],[3509.3,2.84956],[3509.2,7.262293],[3509.1,2.84973]],[[3511.0,25.14622307],[3511.1,0.791],[3511.2,0.77889532],[3511.3,6.16269156],[3511.4,0.2978503]]]
["bitfinex","ETHUSD",1719021844270,[[3508.7,2.85004],[3508.6,7.6424535],[3508.4,2.85025],[3507.8,2.8507],[3507.7,7.262293]],[[3508.9,0.49348347],[3509.1,2.84979],[3509.2,2.84965],[3509.5,2.84943],[3509.7,0.791]]]
["bitfinex","ETHUSD",1719021888523,[[3508.9,11.9404683],[3508.8,0.791],[3508.4,2.85022],[3508.0,2.85061],[3507.7,2.85083]],[[3509.0,2.56584646],[3509.4,2.09463109],[3509.6,2.84933],[3509.7,5.32353297],[3509.8,2.98047659]]]
["bitfinex","ETHUSD",1719021898195,[[3508.8,2.84991],[3508.7,5.33332],[3508.6,0.791],[3508.0,2.85059],[3507.4,14.98108]],[[3509.1,2.84973],[3509.3,2.84959],[3509.6,6.64033],[3510.6,1.04249036],[3510.7,0.04963535]]]
["bitfinex","ETHUSD",1719021949602,[[3508.4,2.8503],[3508.3,2.85032],[3508.2,0.791],[3508.1,2.85054],[3507.9,2.4475]],[[3508.5,2.56637852],[3508.6,2.09394656],[3508.8,3.0],[3508.9,2.47347438],[3509.2,3.0861]]]
["bitfinex","ETHUSD",1719021960715,[[3508.5,2.85022],[3508.4,2.85029],[3508.1,2.85054],[3508.0,0.791],[3507.9,2.4475]],[[3508.6,2.56644995],[3508.7,2.87],[3508.9,2.47369209],[3509.0,0.791],[3509.1,3.65480646]]]
["bitfinex","ETHUSD",1719022025758,[[3511.0,2.84812],[3510.7,2.84836],[3510.6,2.84845],[3510.5,2.4103],[3509.1,0.75]],[[3511.3,5.81340067],[3511.4,2.84788],[3511.6,2.84771],[3511.7,6.165],[3512.5,5.85198]]]
["bitfinex","ETHUSD",1719022089390,[[3511.3,12.513406],[3510.9,2.84826],[3510.7,1.178413],[3509.9,15.72907],[3509.5,3.0]],[[3511.4,0.49312147],[3511.8,2.09401057],[3512.1,5.32086999],[3512.2,5.28281],[3512.3,3.791]]]
["bitfinex","ETHUSD",1719022098579,[[3512.2,5.14711],[3512.0,3.63835],[3511.8,2.84752],[3511.3,7.44],[3510.8,12.13]],[[3512.6,2.84689],[3512.8,5.84679],[3513.0,7.36937124],[3513.6,7.29],[3513.7,3.24598752]]]
["bitfinex","ETHUSD",1719022139399,[[3513.5,3.63716],[3513.4,2.84624],[3513.3,2.2959],[3513.2,2.84637],[3513.1,0.648412]],[[3513.6,2.56267178],[3513.9,4.9338374],[3514.1,2.84567],[3514.2,8.3709127],[3514.3,2.2805]]]
["bitfinex","ETHUSD",1719022188076,[[3514.2,12.605262],[3513.8,2.84591],[3513.5,10.28616],[3513.0,15.72654],[3512.5,0.59387242]],[[3514.3,0.49272086],[3514.6,2.09164971],[3515.0,5.37481279],[3515.2,2.8944128],[3515.3,5.43895067]]]
["bitfinex","ETHUSD",1719022197763,[[3515.4,2.84458],[3515.3,0.791],[3515.2,2.84472],[3515.1,2.3962],[3515.0,2.84493]],[[3515.6,0.49251843],[3515.7,0.1207874],[3515.8,4.93375518],[3516.0,5.31765],[3516.1,2.4681453]]]
["bitfinex","ETHUSD",1719022237792,[[3517.0,2.84327],[3516.9,2.84336],[3516.8,2.2935],[3516.6,0.791],[3516.5,3.872092]],[[3517.5,0.49233895],[3517.6,3.0],[3517.7,3.1729],[3517.8,0.04954899],[3518.7,3.10641809]]]
["bitfinex","ETHUSD",1719022270749,[[3515.4,2.8446],[3515.2,5.14666],[3515.0,2.84492],[3514.9,7.44]],[[3516.2,0.49253796],[3516.3,4.8442207],[3516.4,0.791],[3516.5,2.87],[3516.7,6.26199574]]]
["bitfinex","ETHUSD",1719022279641,[[3515.0,2.84492],[3514.9,2.84502],[3514.8,0.791],[3514.7,2.3019],[3514.6,2.84523]],[[3515.7,0.678557],[3515.8,3.0],[3515.9,3.1687],[3516.0,2.87],[3527.7,9.85599162]]]
["bitfinex","ETHUSD",1719022321925,[[3516.8,2.84342],[3516.6,2.84358],[3516.5,2.3266],[3516.4,2.8438],[3516.2,7.44]],[[3517.1,3.48626],[3517.2,3.0],[3517.3,3.1626],[3517.9,0.2806737],[3518.0,4.67745067]]]
["bitfinex","ETHUSD",1719022360383,[[3515.6,2.84443],[3515.5,3.1717],[3515.4,2.84461],[3515.2,2.84475],[3514.9,7.44]],[[3515.8,2.56115894],[3516.3,2.91659768],[3516.4,2.77460657],[3516.5,0.791],[3516.6,0.61986241]]]
["bitfinex","ETHUSD",1719022361193,[[3515.8,2.84429],[3515.6,2.84443],[3515.5,3.1717],[3515.3,2.84467],[3514.9,7.44]],[[3516.2,2.56107163],[3516.3,2.2709],[3516.4,0.30865117],[3516.5,3.2569554],[3516.8,5.83545067]]]
["bitfinex","ETHUSD",1719022427826,[[3516.4,2.8438],[3516.2,2.84397],[3516.1,3.079],[3516.0,2.84411],[3515.8,7.44]],[[3516.6,2.56055821],[3516.9,5.33897579],[3517.1,3.1587],[3517.2,2.96545067],[3518.2,6.91339109]]]
["bitfinex","ETHUSD",1719022475560,[[3515.6,2.84446],[3515.5,6.09443],[3515.3,2.84469],[3515.1,7.44],[3513.9,1.139811]],[[3515.7,2.56109091],[3516.1,2.47131741],[3516.3,2.2604],[3516.4,0.6066323],[3516.5,3.75645067]]]
["bitfinex","ETHUSD",1719022478351,[[3515.4,2.84462],[3515.2,5.30368],[3515.1,7.44],[3515.0,2.84488],[3514.2,19.55]],[[3515.7,2.56111088],[3516.1,3.26275382],[3516.4,3.57208297],[3517.0,4.76047349],[3517.2,3.0]]]
["bitfinex","ETHUSD",1719022535396,[[3514.7,2.84516],[3514.6,2.84526],[3514.5,0.791],[3514.4,2.2921],[3514.3,2.84549]],[[3514.9,2.06916521],[3515.1,2.256],[3515.5,2.46560296],[3515.6,0.791],[3515.9,5.96545067]]]
["bitfinex","ETHUSD",1719022547299,[[3514.2,2.3834],[3514.0,7.44],[3513.2,12.13],[3512.4,21.05],[3512.2,2.84714]],[[3514.7,2.06922621],[3515.3,0.791],[3515.5,2.46449506]]]
["bitfinex","ETHUSD",1719022578362,[[3512.5,10.28696],[3512.4,0.791],[3512.3,2.8471],[3512.2,2.2632],[3512.0,14.9773]],[[3512.9,2.56267944],[3513.3,2.4524],[3513.4,4.09235917],[3513.6,0.46324276],[3513.7,2.06974811]]]
["bitfinex","ETHUSD",1719022623633,[[3512.5,2.84696],[3512.4,2.84705],[3512.3,3.2273],[3512.1,2.84722],[3511.9,7.44]],[[3512.6,0.49297731],[3513.0,5.46900837],[3513.1,2.87],[3513.3,2.96019639],[3513.4,3.1744]]]
["bitfinex","ETHUSD",1719022633927,[[3512.8,2.84672],[3512.6,2.84685],[3512.5,3.63789],[3512.4,2.3072],[3512.3,7.44]],[[3513.1,0.49293842],[3513.2,2.3551],[3513.3,2.46943403],[3513.5,3.0],[3513.6,6.85670639]]]
["bitfinex","ETHUSD",1719022662549,[[3512.8,2.84669],[3512.7,2.84679],[3512.6,3.0894],[3512.5,2.84692],[3512.0,2.8473]],[[3513.1,2.47223165],[3513.3,3.0],[3513.4,5.45069639],[3513.5,0.791],[3513.6,0.23551]]]
["bitfinex","ETHUSD",1719022716112,[[3514.0,2.84569],[3513.9,2.84583],[3513.8,2.2825],[3513.7,2.84592],[3513.6,7.44]],[[3514.5,0.49276042],[3514.6,0.3352946],[3514.8,2.3173],[3514.9,0.98615667],[3515.1,5.46088421]]]
["bitfinex","ETHUSD",1719022731342,[[3514.7,2.84519],[3514.6,5.20096],[3514.2,2.84552],[3514.0,7.44],[3513.9,2.84582]],[[3514.8,0.49265711],[3515.1,3.83354488],[3515.2,5.33865907],[3515.6,5.32879639],[3517.4,3.52107532]]]
["bitfinex","ETHUSD",1719022765914,[[3514.0,2.84575],[3513.8,2.8459],[3513.7,2.3316],[3513.5,2.84615],[3513.1,10.28641]],[[3514.3,0.49276196],[3514.4,0.31928968],[3514.6,2.46997087],[3514.7,2.4152],[3515.3,1.99398096]]]
["bitfinex","ETHUSD",1719022838518,[[3513.4,2.84623],[3513.2,3.6344],[3513.1,2.84641],[3513.0,7.44],[3512.8,5.10641]],[[3513.9,3.0],[3514.0,2.3314],[3514.1,2.46869749],[3514.4,3.74819639],[3515.2,0.49786266]]]
["bitfinex","ETHUSD",1719022849900,[[3513.5,3.63416],[3513.4,2.84622],[3513.2,2.8464],[3513.0,9.6997],[3512.7,2.8468]],[[3513.7,0.49282301],[3514.2,4.14555883],[3514.3,4.79726831],[3514.4,0.788],[3514.7,2.96019639]]]
["bitfinex","ETHUSD",1719022893794,[[3513.4,0.788],[3513.2,5.10039],[3512.9,2.8466],[3512.8,7.44],[3511.4,2.02901398]],[[3513.7,2.56281556],[3513.8,2.47280024],[3514.0,3.98976439],[3514.1,2.96019639],[3514.2,2.3461]]]
["bitfinex","ETHUSD",1719022953982,[[3513.9,9.9399],[3510.1,1.41149415],[3349.2,0.0170229],[3348.6,0.02],[3348.5,0.01410674]],[[3514.4,4.6314483],[3514.7,2.47167027],[3514.8,3.0],[3514.9,2.4406],[3515.1,2.96019639]]]
["bitfinex","ETHUSD",1719022968749,[[3513.9,3.54684],[3513.8,2.84592],[3513.7,2.842115],[3513.6,2.84607],[3513.0,10.28654]],[[3514.0,0.98557581],[3514.1,0.49277716],[3514.4,4.53854624],[3514.7,2.3551],[3514.8,5.96019639]]]
["bitfinex","ETHUSD",1719023020568,[[3513.5,0.701],[3513.4,2.84617],[3513.3,2.84632],[3513.1,12.69604],[3511.9,2.84741]],[[3513.7,0.49284148],[3514.0,2.47095272],[3514.1,0.81453],[3514.2,5.2753],[3514.4,5.83019639]]]
["bitfinex","ETHUSD",1719023045710,[[3514.1,5.69134],[3514.0,0.701],[3513.9,5.11941],[3513.4,2.84617],[3513.2,2.84632]],[[3514.2,0.49275238],[3514.5,5.471929],[3514.9,5.29279639],[3515.0,0.701],[3516.9,4.44029458]]]
["bitfinex","ETHUSD",1719023082351,[[3512.9,0.701],[3512.7,2.84673],[3512.5,12.59663],[3512.3,2.84712],[3512.0,12.13]],[[3513.1,2.56309418],[3513.4,2.4434],[3513.5,0.62978291],[3513.6,0.85442909],[3513.7,5.46561364]]]
["bitfinex","ETHUSD",1719023120601,[[3512.8,3.54772],[3512.7,2.4286],[3512.6,2.84689],[3512.3,2.84711],[3511.8,2.84747]],[[3512.9,5.07031715],[3513.4,2.81391172],[3513.5,2.4459],[3513.6,3.31928055],[3513.7,2.96019639]]]
["bitfinex","ETHUSD",1719023142769,[[3512.9,0.701],[3512.8,2.84671],[3512.7,2.4833],[3512.6,2.84687],[3512.4,2.84704]],[[3513.0,5.56326198],[3513.1,0.53182],[3513.2,2.4714202],[3513.4,2.3182],[3513.5,2.96019639]]]
["bitfinex","ETHUSD",1719023177659,[[3512.3,0.701],[3512.0,5.15087],[3511.8,2.84753],[3511.6,10.28764],[3511.3,2.84786]],[[3512.4,0.49304201],[3512.6,5.46921958],[3512.8,2.87],[3513.0,5.29129639],[3513.1,0.729]]]
["bitfinex","ETHUSD",1719023224747,[[3511.5,2.84777],[3511.4,3.54886],[3511.1,5.22028],[3509.7,1.141242],[3509.5,0.59700965]],[[3511.7,2.56408544],[3512.0,0.80662727],[3512.1,5.47131501],[3512.2,3.73187222],[3512.5,2.96019639]]]
["bitfinex","ETHUSD",1719023245433,[[3511.0,7.44],[3510.8,2.4103],[3510.7,12.13],[3510.6,0.701],[3510.5,2.84854]],[[3511.3,2.56419756],[3511.5,2.66241976],[3511.6,3.17286885],[3511.8,3.0],[3512.0,2.96019639]]]
["bitfinex","ETHUSD",1719023284261,[[3511.2,2.84802],[3511.1,3.5491],[3510.9,9.8503],[3510.8,2.84832],[3510.4,2.8486]],[[3511.3,0.49313843],[3511.6,2.84771],[3511.7,5.31765762],[3511.8,10.32755464],[3512.1,6.50851639]]]
["bitfinex","ETHUSD",1719023336431,[[3512.3,2.84706],[3512.1,3.54829],[3511.9,12.68813],[3511.5,2.84771],[3509.9,0.59506217]],[[3512.4,0.49301161],[3512.6,2.84692],[3512.7,3.0],[3512.8,5.18093],[3513.0,3.63856388]]]
["bitfinex","ETHUSD",1719023367675,[[3512.9,2.84664],[3512.8,2.84671],[3512.6,0.701],[3512.5,5.22166],[3512.4,7.44]],[[3513.1,2.56307699],[3513.2,3.0],[3513.3,2.84636],[3513.4,1.36192959],[3513.5,11.00593948]]]
["bitfinex","ETHUSD",1719023410092,[[3513.5,9.347829],[3513.4,2.84624],[3513.3,0.701],[3513.0,2.84656],[3512.7,2.84678]],[[3513.6,0.49279129],[3513.9,3.0],[3514.2,5.31703839],[3514.3,3.0926],[3514.4,2.84544]]]
["bitfinex","ETHUSD",1719023463511,[[3514.5,2.84535],[3514.3,2.8455],[3514.1,5.12736],[3513.9,0.701],[3512.7,2.84678]],[[3514.6,3.49270312],[3514.7,2.47228778],[3514.8,2.84518],[3514.9,0.701],[3515.0,5.31655]]]
["bitfinex","ETHUSD",1719023484862,[[3515.9,2.84419],[3515.7,5.24868],[3515.5,2.84454],[3515.1,10.28486],[3513.2,2.84632]],[[3516.4,3.0],[3516.7,3.54457],[3516.8,2.3184],[3517.1,5.30326193],[3519.4,25.68319768]]]
["bitfinex","ETHUSD",1719023527743,[[3513.0,2.84655],[3512.8,3.54771],[3512.7,2.4085],[3512.6,2.84686],[3512.1,2.84722]],[[3513.5,0.49283841],[3513.6,3.0],[3513.7,2.89068984],[3513.9,0.701],[3514.7,1.99989053]]]
["bitfinex","ETHUSD",1719023538273,[[3512.4,2.84704],[3512.3,0.701],[3512.2,2.84717],[3512.1,2.3854],[3510.8,9.330878]],[[3512.9,0.49295457],[3513.0,0.14],[3513.2,5.2727],[3513.3,0.701],[3514.1,7.17870759]]]
["bitfinex","ETHUSD",1719023578405,[[3513.0,2.84655],[3512.7,2.84673],[3512.6,5.23536],[3512.1,2.84729],[3512.0,9.124]],[[3513.5,4.12028756],[3513.6,2.86550688],[3513.7,2.87],[3513.8,2.46734234],[3514.2,2.96019639]]]
["bitfinex","ETHUSD",1719023620290,[[3513.2,2.8464],[3513.1,2.84648],[3512.8,5.9984],[3512.6,7.44],[3511.1,0.89521257]],[[3513.3,2.56291398],[3513.5,2.84617],[3513.6,3.0],[3513.7,6.73933359],[3513.8,3.54532782]]]
["bitfinex","ETHUSD",1719023639326,[[3513.0,2.84652],[3512.9,0.702],[3512.8,2.84667],[3512.6,5.34587],[3512.5,0.639608]],[[3513.3,8.40940198],[3513.4,2.84632],[3513.6,5.47078991],[3513.7,5.13092886],[3513.8,2.84595]]]
["bitfinex","ETHUSD",1719023689992,[[3511.4,13.13572],[3511.2,5.99502],[3510.9,12.13],[3510.5,2.84858],[3508.9,2.84981]],[[3512.2,0.49309087],[3512.6,3.35452951],[3512.7,2.46574661],[3513.0,4.67219639],[3513.1,0.67844981]]]
["bitfinex","ETHUSD",1719023731726,[[3509.7,2.84924],[3509.5,2.8494],[3509.3,5.81676],[3508.7,2.85003],[3507.7,0.75]],[[3510.1,0.493371],[3510.2,0.702],[3510.4,6.31228843],[3510.5,2.2587],[3510.8,1.712]]]
["bitfinex","ETHUSD",1719023744653,[[3511.5,2.84776],[3511.3,2.84787],[3511.2,2.84801],[3510.9,2.2652],[3510.7,10.28841]],[[3512.0,0.57518193],[3512.1,0.49311932],[3512.2,3.0],[3512.3,2.2587],[3512.4,2.46017379]]]
["bitfinex","ETHUSD",1719023795045,[[3512.8,0.702],[3512.7,2.8468],[3512.5,2.84697],[3512.3,3.036834],[3512.2,2.84718]],[[3512.9,0.05051613],[3513.1,3.0],[3513.2,2.47025322],[3513.5,2.96019639],[3513.8,0.98342516]]]
["bitfinex","ETHUSD",1719023840964,[[3513.5,2.4306],[3513.4,2.84624],[3513.2,3.50839],[3513.1,2.84648],[3512.8,3.714912]],[[3513.6,0.49282216],[3513.7,3.0],[3513.8,2.47097092],[3514.1,2.96019639],[3514.3,2.3975]]]
["bitfinex","ETHUSD",1719023851278,[[3513.9,2.84582],[3513.8,2.84592],[3513.7,0.702],[3513.5,5.27674],[3512.2,3.0]],[[3514.4,3.60995],[3514.5,2.3975],[3514.6,3.0],[3514.7,0.702],[3533.1,3.0]]]
["bitfinex","ETHUSD",1719023905835,[[3513.9,2.84583],[3513.7,2.84594],[3513.5,3.54814],[3513.4,2.4941],[3513.1,2.8464]],[[3514.1,5.56252303],[3514.2,3.35015509],[3514.3,3.0],[3514.4,3.32015],[3514.6,2.96019639]]]
["bitfinex","ETHUSD",1719023952833,[[3512.7,3.54881],[3512.5,2.84697],[3512.3,5.10392],[3512.1,7.44],[3511.5,12.13]],[[3512.8,0.49295405],[3512.9,0.04655677],[3513.2,3.0],[3513.3,2.478],[3513.4,2.46942618]]]
["bitfinex","ETHUSD",1719023961574,[[3513.0,5.80536],[3512.6,2.84686],[3511.1,1.140862],[3511.0,3.734919]],[[3513.7,0.81934069],[3513.8,3.2478],[3513.9,4.94560688],[3514.1,0.702]]]
["bitfinex","ETHUSD",1719024004510,[[3513.4,2.84622],[3513.3,3.54831],[3513.2,2.3278],[3513.1,2.84647],[3512.5,2.8469]],[[3513.7,0.49284399],[3513.8,3.0],[3513.9,4.84075951],[3514.3,3.66219639],[3514.4,2.84322473]]]
["bitfinex","ETHUSD",1719024044296,[[3513.9,2.84582],[3513.8,2.84591],[3513.7,0.702],[3513.6,2.84605],[3513.5,2.2731]],[[3514.0,2.63279656],[3514.4,3.0],[3514.5,2.4946],[3514.7,0.702],[3514.8,2.84297451]]]
["bitfinex","ETHUSD",1719024056439,[[3513.7,2.84594],[3513.5,2.84609],[3513.3,6.391568],[3512.8,2.84666],[3512.2,15.13]],[[3514.2,3.0],[3514.4,2.47018859],[3514.5,2.4438],[3514.8,6.50522829],[3514.9,1.712]]]
["bitfinex","ETHUSD",1719024113002,[[3514.0,2.84574],[3513.9,3.54783],[3513.6,2.84601],[3513.4,2.4796],[3512.4,0.59751489]],[[3514.1,2.6277581],[3514.5,4.84909395],[3514.8,3.0],[3514.9,3.66994238],[3515.9,6.53279007]]]
["bitfinex","ETHUSD",1719024126511,[[3514.1,2.84561],[3514.0,2.84573],[3513.9,0.702],[3513.8,2.3212],[3513.7,2.84593]],[[3514.2,2.62752056],[3514.5,2.4277],[3514.6,2.47295435],[3514.8,3.0],[3516.0,6.46559944]]]
["bitfinex","ETHUSD",1719024180622,[[3514.3,2.84551],[3514.1,10.98767],[3514.0,2.84568],[3513.9,2.4646],[3512.4,0.89578608]],[[3514.4,2.62101525],[3514.8,2.47272122],[3515.0,2.4588],[3515.2,3.66994238],[3515.6,5.84265985]]]
["bitfinex","ETHUSD",1719024230343,[[3515.7,0.702],[3515.6,5.20366],[3515.5,2.84454],[3515.2,2.84475],[3515.0,7.44]],[[3515.8,2.56108276],[3516.2,2.3188],[3516.3,2.87],[3516.5,2.46589719],[3516.6,3.0]]]
["bitfinex","ETHUSD",1719024240261,[[3515.2,3.54675],[3515.0,5.20412],[3514.7,2.84515],[3514.4,7.44],[3513.7,1.140019]],[[3515.8,2.56138897],[3515.9,2.4104],[3516.3,3.16602432],[3516.6,3.0],[3516.7,2.96794238]]]
["bitfinex","ETHUSD",1719024262686,[[3514.1,2.84567],[3514.0,7.44],[3513.9,3.54783],[3513.7,5.24257],[3513.1,3.0]],[[3514.4,2.06952368],[3514.7,2.4352],[3515.0,0.702],[3515.1,2.46508467],[3515.4,1.711]]]
["bitfinex","ETHUSD",1719024309720,[[3511.7,3.54962],[3511.5,2.8477],[3511.3,5.19857],[3511.0,2.84818],[3510.3,4.27086582]],[[3512.4,0.49305006],[3512.5,0.04909193],[3512.6,0.36536066],[3512.7,0.702],[3512.8,2.4094]]]
["bitfinex","ETHUSD",1719024320845,[[3512.0,2.84736],[3511.9,5.90015],[3511.7,2.84762],[3511.2,10.28795],[3509.6,0.59493954]],[[3512.3,0.5418596],[3512.8,2.4094],[3513.0,0.702],[3513.1,3.0],[3515.9,19.93]]]
["bitfinex","ETHUSD",1719024350323,[[3511.5,0.702],[3511.3,2.8479],[3511.2,2.3171],[3511.1,2.84806],[3511.0,2.84815]],[[3511.6,0.49312523],[3511.7,0.04562431],[3512.1,3.08776185],[3512.6,3.54640594],[3513.0,10.36220747]]]
["bitfinex","ETHUSD",1719024409519,[[3511.2,2.84802],[3511.1,2.4839],[3511.0,2.84818],[3510.9,0.702],[3510.8,2.84832]],[[3511.3,0.53086444],[3511.6,2.47460186],[3511.9,0.702],[3512.0,5.26784238],[3514.7,4.47964496]]]
["bitfinex","ETHUSD",1719024422624,[[3511.1,5.33201],[3511.0,2.84818],[3510.7,3.5504],[3510.2,2.84883],[3509.5,3.990716]],[[3511.2,0.52858106],[3511.5,2.47486261],[3511.7,3.59698424],[3511.8,3.66994238],[3512.7,3.001]]]
["bitfinex","ETHUSD",1719024457718,[[3509.8,2.84908],[3509.7,2.84924],[3509.6,0.702],[3509.5,2.84935],[3509.4,2.2913]],[[3510.3,0.03417697],[3510.4,2.4506],[3510.7,0.702],[3510.9,3.0],[3511.0,1.711]]]
["bitfinex","ETHUSD",1719024515613,[[3508.1,2.8707156],[3508.0,2.85062],[3507.8,5.19497],[3507.6,8.142],[3506.5,3.0]],[[3508.5,2.56636147],[3508.6,0.702],[3508.7,0.0314562],[3509.0,5.3671],[3509.1,5.14369495]]]
["bitfinex","ETHUSD",1719024525923,[[3508.1,1e-08],[3506.8,2.4882],[3506.7,2.85166],[3506.6,2.85172],[3506.4,2.85192]],[[3508.2,15.43206135],[3508.3,0.75],[3508.7,1.09625708],[3509.1,5.09084105],[3509.3,1.03543868]]]
["bitfinex","ETHUSD",1719024556574,[[3509.5,2.2917],[3509.4,2.84948],[3509.2,2.84964],[3509.0,3.648964],[3508.6,10.3137463]],[[3510.1,0.54417],[3510.2,1.715],[3510.3,3.0],[3510.4,2.4417],[3510.7,3.007]]]
["bitfinex","ETHUSD",1719024578116,[[3510.0,5.3282],[3509.8,2.84915],[3509.5,2.84934],[3509.2,1.688],[3508.7,2.85003]],[[3510.8,0.52544709],[3510.9,4.04167026],[3511.0,2.87],[3511.1,1.715],[3511.2,2.3385]]]
["bitfinex","ETHUSD",1719024612497,[[3512.1,5.38749],[3511.9,2.84744],[3511.6,2.84767],[3511.5,1.685],[3511.1,10.28807]],[[3512.5,3.31203632],[3512.6,3.0],[3512.7,6.288483],[3512.9,2.84667],[3513.2,2.84641]]]
["bitfinex","ETHUSD",1719024658452,[[3512.1,0.142],[3511.9,3.0082],[3511.5,2.84776],[3510.9,14.97821],[3510.6,2.84844]],[[3512.2,0.5571634],[3512.3,2.84719],[3512.5,5.24748],[3512.8,0.57940844],[3512.9,3.702]]]
["bitfinex","ETHUSD",1719024682685,[[3511.1,0.702],[3511.0,2.84818],[3510.9,2.84826],[3510.8,2.3425],[3510.5,7.44]],[[3511.3,2.84795],[3511.5,2.84778],[3511.8,2.84756],[3512.0,3.1771],[3512.7,2.08779515]]]
["bitfinex","ETHUSD",1719024730989,[[3510.7,2.84842],[3510.5,3.46259],[3510.4,2.4556],[3510.0,2.84899],[3508.7,1.141644]],[[3510.8,2.59850023],[3511.4,0.614],[3511.5,3.0],[3511.6,5.40171647],[3512.4,0.04962438]]]
["bitfinex","ETHUSD",1719024761500,[[3510.6,2.84845],[3510.4,3.0706],[3510.2,2.84879],[3509.7,2.84923],[3508.3,19.55]],[[3511.0,0.06168336],[3511.1,2.3674],[3511.3,3.0],[3511.5,0.615],[3511.9,1.715]]]
["bitfinex","ETHUSD",1719024791866,[[3511.6,2.84763],[3511.5,2.84777],[3511.3,0.615],[3511.2,2.84795],[3511.1,3.269686]],[[3511.7,0.49307947],[3512.0,3.0],[3512.1,2.3964],[3512.3,3.58451118],[3513.3,4.59841238]]]
["bitfinex","ETHUSD",1719024828835,[[3510.9,0.615],[3510.8,2.84834],[3510.6,2.84848],[3510.3,5.10491],[3510.0,7.44]],[[3511.2,3.0],[3511.3,2.87],[3511.7,2.2692],[3511.9,0.615],[3512.5,3.34230633]]]
["bitfinex","ETHUSD",1719024875797,[[3509.8,0.615],[3509.7,12.57434],[3509.5,2.84937],[3509.4,2.84946],[3508.6,2.85009]],[[3510.1,2.84893],[3510.3,2.90539552],[3510.5,2.8486],[3510.8,3.615],[3510.9,2.4051]]]
["bitfinex","ETHUSD",1719024905845,[[3509.5,0.615],[3509.2,5.31304],[3508.9,10.28988],[3507.5,1.8024],[3499.8,0.01452838]],[[3509.8,2.84923],[3510.2,5.27116],[3510.7,2.96951118],[3511.1,0.78437164]]]
["bitfinex","ETHUSD",1719024944441,[[3510.0,2.84897],[3509.9,0.615],[3509.8,5.23126],[3509.7,2.84924],[3509.1,2.84971]],[[3510.2,0.49329878],[3510.4,2.84867],[3510.6,2.84851],[3510.8,5.2842],[3510.9,2.84831]]]
["bitfinex","ETHUSD",1719025005542,[[3509.8,5.23842],[3509.4,3.46448],[3509.0,2.8498],[3508.7,2.85003]],[[3510.1,3.0],[3510.2,2.84888],[3510.4,2.84874],[3510.5,2.4546],[3510.6,3.0]]]
["bitfinex","ETHUSD",1719025042952,[[3509.6,3.46427],[3509.5,2.8494],[3509.4,2.435],[3509.3,2.8495],[3508.1,0.59893853]],[[3509.8,0.49335031],[3510.0,2.84901],[3510.1,3.0],[3510.2,2.84884],[3510.4,2.84871]]]
["bitfinex","ETHUSD",1719025095178,[[3511.2,2.84802],[3511.1,0.615],[3511.0,2.84819],[3510.8,5.2838],[3508.9,0.28112331]],[[3511.5,0.04693383],[3511.6,2.84771],[3511.7,5.15922],[3511.8,2.87],[3512.1,0.615]]]
["bitfinex","ETHUSD",1719025104929,[[3511.4,2.84786],[3511.3,3.46294],[3511.2,2.4296],[3511.1,2.84809],[3510.8,7.44]],[[3511.8,2.84758],[3511.9,2.84747],[3512.0,2.3116],[3512.3,3.46218],[3513.6,2.84612]]]
["bitfinex","ETHUSD",1719025163798,[[3511.0,3.46318],[3510.8,5.29065],[3510.5,2.84856],[3509.5,1.141415],[3509.4,0.28971594]],[[3511.5,0.49316954],[3511.6,0.04714112],[3511.8,2.6542],[3511.9,0.615],[3512.2,5.83951118]]]
["bitfinex","ETHUSD",1719025195959,[[3510.7,0.615],[3510.6,3.8233373],[3510.5,2.84857],[3510.3,2.3468],[3510.2,2.84882]],[[3511.2,2.56469488],[3511.3,2.2534],[3511.7,3.58451118],[3511.8,1.713],[3511.9,3.0]]]
["bitfinex","ETHUSD",1719025204896,[[3510.7,16.06593],[3510.6,0.615],[3510.5,2.84858],[3510.1,2.84885],[3510.0,5.09857125]],[[3510.8,0.04670432],[3512.4,2.96951118],[3512.6,3.05646588],[3512.9,7.29]]]
["bitfinex","ETHUSD",1719025262244,[[3512.3,0.615],[3512.2,5.3342],[3512.1,2.84729],[3511.9,11.156808],[3511.4,5.84786]],[[3512.9,2.07019401],[3513.0,0.4747185],[3513.1,2.2859],[3513.3,0.615],[3513.5,0.52859]]]
["bitfinex","ETHUSD",1719025306953,[[3513.8,3.46092],[3513.6,2.84608],[3513.5,2.4868],[3513.3,2.84627],[3511.9,1.46547523]],[[3513.9,0.52840164],[3514.5,2.422],[3514.7,0.04952963],[3514.9,6.485],[3515.2,4.68251118]]]
["bitfinex","ETHUSD",1719025325370,[[3513.7,3.461],[3513.5,5.33295],[3513.4,2.84619],[3512.2,0.59761289],[3512.1,0.28863804]],[[3513.8,0.52643639],[3514.5,2.422],[3514.6,2.96951118],[3514.7,0.04952963],[3514.8,0.615]]]
["bitfinex","ETHUSD",1719025378361,[[3513.9,3.46083],[3513.7,2.846],[3513.5,6.039808],[3513.3,7.44],[3512.4,3.987483]],[[3514.8,2.4749],[3515.0,0.615],[3515.1,0.67761543],[3533.0,3.0],[3733.3,0.05093485]]]
["bitfinex","ETHUSD",1719025427565,[[3513.2,0.615],[3513.0,5.20805],[3512.9,7.44],[3512.8,2.84666],[3512.6,2.84684]],[[3513.3,2.56295286],[3514.0,2.3905],[3514.3,2.328],[3514.4,5.96951118],[3514.5,5.83175975]]]
["bitfinex","ETHUSD",1719025438040,[[3512.3,0.615],[3512.1,2.84728],[3512.0,2.84737],[3511.9,2.4935],[3511.8,7.44]],[[3512.4,0.02923149],[3512.9,2.3855],[3513.2,3.0],[3513.3,0.615],[3513.6,5.79785184]]]
["bitfinex","ETHUSD",1719025475633,[[3513.9,2.84581],[3513.8,2.9759],[3513.7,2.84599],[3513.4,2.84618],[3513.2,7.44]],[[3514.9,3.615],[3515.0,2.4167],[3515.2,1.712],[3515.3,4.27836331],[3515.6,0.66935432]]]
["bitfinex","ETHUSD",1719025512247,[[3514.2,2.84557],[3514.1,2.84566],[3513.9,0.615],[3513.7,10.28597],[3512.6,0.28469]],[[3514.8,0.49269739],[3514.9,0.615],[3515.5,4.712],[3515.6,0.27995687],[3515.8,3.002]]]
["bitfinex","ETHUSD",1719025526139,[[3514.4,0.7221025],[3514.3,4.375595],[3512.8,3.5978373]],[[3515.8,2.83009656],[3516.2,3.46442971]]]
["bitfinex","ETHUSD",1719025564149,[[3513.2,3.742024],[3512.6,3.13151],[3512.2,2.84714],[3510.6,21.04065711],[3504.8,8.93847242]],[[3514.0,0.49287339],[3514.1,0.615],[3514.2,2.33519966],[3514.4,2.87],[3514.6,3.0]]]
["bitfinex","ETHUSD",1719025601435,[[3513.0,0.615],[3512.9,2.84664],[3512.7,5.32021],[3512.5,2.84692],[3512.1,7.44]],[[3513.1,2.56311281],[3513.7,2.2733],[3514.0,0.615],[3514.1,2.96951118],[3515.0,3.73162614]]]
["bitfinex","ETHUSD",1719025620932,[[3513.1,0.615],[3513.0,2.84653],[3512.9,2.413],[3512.8,2.84672],[3512.6,3.13157]],[[3513.3,2.56309255],[3513.7,0.28742],[3513.8,2.2592],[3514.0,0.615],[3514.1,2.96951118]]]
["bitfinex","ETHUSD",1719025673134,[[3513.5,2.84615],[3513.3,3.46125],[3513.1,6.188591],[3512.9,7.44],[3512.7,2.84676]],[[3513.9,2.56279018],[3514.0,2.4648],[3514.1,2.87],[3514.3,3.58451118],[3515.1,10.292]]]
["bitfinex","ETHUSD",1719025721450,[[3513.8,2.84586],[3513.6,2.84608],[3513.5,3.0252],[3513.3,10.28627],[3513.0,2.84655]],[[3514.1,0.49280764],[3514.2,0.59210876],[3514.3,2.87],[3514.4,2.55828],[3514.6,4.73105113]]]
["bitfinex","ETHUSD",1719025740709,[[3515.4,2.84461],[3515.2,0.9396374],[3515.1,5.92106],[3515.0,0.630494],[3514.9,2.84498]],[[3515.6,0.49259129],[3515.8,2.86],[3516.1,5.407],[3516.2,0.615],[3516.3,1.712]]]
["bitfinex","ETHUSD",1719025788770,[[3515.1,2.2519],[3514.9,0.615],[3514.7,2.84518],[3514.6,2.84527],[3514.4,7.44]],[[3515.2,0.49265057],[3515.8,3.0],[3515.9,2.972],[3516.0,3.01904271],[3516.7,0.75]]]
["bitfinex","ETHUSD",1719025826304,[[3514.3,0.615],[3514.2,5.17357],[3514.0,2.84575],[3513.7,2.846],[3512.5,3.73729795]],[[3515.0,0.49270546],[3515.2,9.3202623],[3515.4,3.615],[3515.9,4.714],[3516.2,7.20093702]]]
["bitfinex","ETHUSD",1719025841129,[[3514.5,3.806399],[3514.4,2.8454],[3514.2,2.84559],[3513.9,2.84578],[3513.8,1.09479]],[[3514.6,0.49270913],[3515.2,2.87],[3515.3,2.96951118],[3515.5,0.615],[3515.6,4.0516]]]
["bitfinex","ETHUSD",1719025889349,[[3514.7,2.4518],[3514.5,3.46034],[3514.3,2.84548],[3514.1,2.84564],[3514.0,7.44]],[[3515.2,0.49267338],[3515.3,0.4926727],[3515.5,3.0],[3515.6,6.01361118],[3516.5,0.31967881]]]
["bitfinex","ETHUSD",1719025930235,[[3515.7,5.78428],[3515.5,2.84454],[3515.2,2.84474],[3513.7,0.59492815],[3513.3,1.18985631]],[[3515.8,0.49252932],[3516.1,2.87],[3516.4,2.498],[3516.7,0.615],[3516.9,2.96951118]]]
["bitfinex","ETHUSD",1719025953026,[[3515.1,5.10006],[3515.0,2.84486],[3514.8,2.84504],[3514.7,7.44],[3513.5,3.44200939]],[[3515.5,0.49259179],[3516.0,2.4292],[3516.1,2.87],[3516.2,2.96951118],[3516.8,7.714]]]
["bitfinex","ETHUSD",1719025997268,[[3516.0,0.9549518],[3515.9,5.22211],[3515.8,3.45927],[3515.5,2.84452],[3514.2,2.84559]],[[3516.3,0.49248036],[3516.6,2.87],[3516.9,0.615],[3517.0,2.3348],[3517.1,3.01907948]]]
["bitfinex","ETHUSD",1719026009509,[[3515.9,5.22211],[3515.8,0.615],[3515.7,2.84438],[3515.5,2.84452],[3514.0,0.59566897]],[[3516.4,0.49247856],[3516.7,2.87],[3516.9,0.615],[3517.0,2.3348],[3517.1,0.0495683]]]
["bitfinex","ETHUSD",1719026055882,[[3517.0,3.45832],[3516.9,0.94833286],[3516.8,6.02492861],[3516.0,10.28413]],[[3517.1,0.49235114],[3517.4,0.00757237],[3517.8,2.3646],[3518.1,0.615]]]
["bitfinex","ETHUSD",1719026068732,[[3516.6,0.615],[3516.5,5.26571],[3516.3,2.84389],[3516.0,10.28412],[3515.7,6.98396]],[[3516.8,0.49239373],[3517.1,2.2634],[3517.4,0.00757237],[3517.7,0.615],[3517.8,1.711]]]
["bitfinex","ETHUSD",1719026111588,[[3516.4,0.615],[3516.1,2.84405],[3515.9,2.88472368],[3515.8,9.9323],[3515.6,2.84444]],[[3517.1,0.49244357],[3517.2,0.0074065],[3517.3,3.615],[3517.4,5.38882434],[3517.5,0.29201153]]]
["bitfinex","ETHUSD",1719026139840,[[3516.3,0.615],[3516.2,2.3413],[3516.1,2.84404],[3515.8,2.84422],[3515.6,2.84442]],[[3516.8,0.49240309],[3517.1,2.4269],[3517.2,0.0074065],[3517.4,0.615],[3517.6,2.87]]]
["bitfinex","ETHUSD",1719026175721,[[3517.1,7.01769152],[3517.0,2.8433],[3516.7,2.84351],[3516.5,0.877138],[3516.3,2.84389]],[[3517.2,0.0074065],[3518.1,6.0741],[3518.3,10.25702434],[3519.2,3.46152839],[3519.9,1.03140128]]]
["bitfinex","ETHUSD",1719026230352,[[3516.9,0.615],[3516.8,2.84348],[3516.6,5.19795],[3516.5,2.84371],[3515.3,3.44148171]],[[3517.2,0.0074065],[3517.4,2.2854],[3517.7,2.96702434],[3517.8,0.615],[3518.5,3.63852077]]]
["bitfinex","ETHUSD",1719026265184,[[3516.7,3.45849],[3516.5,2.84371],[3516.4,7.44],[3516.2,5.24284],[3515.3,3.44107332]],[[3516.8,2.56023867],[3516.9,0.05610209],[3517.0,0.00720257],[3517.1,2.2591],[3517.7,2.96702434]]]
["bitfinex","ETHUSD",1719026304383,[[3516.7,12.9126514],[3516.4,2.84381],[3516.1,10.28404],[3515.4,16.32115192],[3515.3,0.28866422]],[[3516.8,0.05610209],[3517.0,0.00720257],[3517.5,2.393],[3518.0,3.0],[3518.1,3.58202434]]]
["bitfinex","ETHUSD",1719026365435,[[3516.7,7.5159814],[3516.5,1.139307],[3516.4,5.29091],[3516.1,7.44],[3515.8,0.28795049]],[[3516.8,0.05610209],[3517.0,0.00720257],[3517.4,2.3586],[3518.5,3.58202434],[3518.8,7.53736235]]]
["bitfinex","ETHUSD",1719026416895,[[3516.4,0.615],[3516.2,2.84397],[3516.1,7.44],[3516.0,2.84407],[3515.7,5.21945]],[[3516.6,0.49244266],[3516.7,2.4072],[3516.8,0.05486677],[3517.4,2.96702434],[3519.4,4.45053651]]]
["bitfinex","ETHUSD",1719026453246,[[3515.7,0.615],[3515.5,2.84454],[3515.3,2.84469],[3515.2,2.2915],[3515.1,7.44]],[[3516.2,0.49245973],[3516.3,2.3814],[3516.6,0.615],[3516.8,0.05486677]]]
["bitfinex","ETHUSD",1719026504426,[[3514.9,0.615],[3514.7,2.84518],[3514.6,2.3768],[3514.5,2.84534],[3514.4,7.44]],[[3515.0,2.56172844],[3515.5,0.53679],[3515.6,2.4979],[3515.7,2.87],[3515.9,3.58202434]]]
["bitfinex","ETHUSD",1719026536958,[[3514.4,5.25793],[3514.2,2.84552],[3514.0,7.44],[3512.7,3.12894874],[3512.6,1.19387439]],[[3514.9,0.49266875],[3515.2,2.276],[3515.6,1.71],[3515.7,2.96702434],[3515.8,3.614]]]
["bitfinex","ETHUSD",1719026560512,[[3514.9,0.615],[3514.7,2.84519],[3514.5,2.2999],[3514.4,2.84535],[3514.2,2.84559]],[[3515.2,0.82762058],[3515.3,2.85705253],[3515.6,2.87],[3515.8,3.0],[3515.9,5.29202434]]]
["bitfinex","ETHUSD",1719026615989,[[3513.9,3.46084],[3513.5,3.505382],[3513.4,2.84622],[3513.3,7.44],[3513.1,2.84648]],[[3514.8,2.4413],[3515.1,3.615],[3515.2,2.19745714]]]
["bitfinex","ETHUSD",1719026648221,[[3512.9,0.615],[3512.7,5.2414],[3512.5,10.28689],[3512.2,2.84715],[3511.1,0.28620508]],[[3513.3,2.56316145],[3513.6,2.4197],[3514.0,2.325],[3514.4,7.29],[3514.8,1.65465532]]]
["bitfinex","ETHUSD",1719026671271,[[3513.7,0.615],[3513.4,5.24083],[3513.2,2.8464],[3512.9,3.43226],[3511.6,0.59663493]],[[3513.8,0.49282389],[3514.2,3.06903034],[3514.4,5.4197],[3514.5,4.572],[3515.6,10.75681549]]]
["bitfinex","ETHUSD",1719026713005,[[3514.4,0.615],[3514.2,2.84558],[3514.0,2.84572],[3513.9,2.3921],[3513.8,2.84591]],[[3514.8,0.49270267],[3514.9,2.06940619],[3515.0,2.2706],[3515.2,2.87],[3515.4,1.712]]]
["bitfinex","ETHUSD",1719026720542,[[3514.5,0.615],[3514.4,2.84541],[3514.3,2.3921],[3514.2,2.84559],[3513.9,2.84581]],[[3514.6,2.56205101],[3515.0,2.2706],[3515.1,3.0],[3515.3,1.712],[3515.7,3.1108101]]]
["bitfinex","ETHUSD",1719026787956,[[3516.1,0.615],[3515.7,2.3439],[3515.6,10.28441],[3515.3,2.8447],[3515.1,2.84482]],[[3516.3,2.56093939],[3516.4,0.00676139],[3516.7,2.3628],[3516.8,0.04778411],[3517.0,3.0]]]
["bitfinex","ETHUSD",1719026827582,[[3515.1,0.615],[3514.9,2.84502],[3514.8,5.3351],[3514.6,7.44],[3514.4,2.84538]],[[3515.2,0.49264653],[3516.1,0.615],[3516.3,4.77020769],[3516.4,4.32037304],[3516.5,2.82988665]]]
["bitfinex","ETHUSD",1719026838682,[[3514.5,0.615],[3514.2,2.49],[3514.1,2.84564],[3513.9,2.84583],[3513.4,7.44]],[[3515.2,0.41938236],[3515.3,3.70111276],[3515.4,2.87],[3515.6,7.46817674]]]
["bitfinex","ETHUSD",1719026891022,[[3514.6,0.615],[3514.4,5.26863],[3514.2,2.84559],[3513.9,2.84579],[3512.7,7.24444034]],[[3514.7,2.56200158],[3515.3,3.0],[3515.4,2.3227],[3515.6,0.28216931],[3515.8,0.615]]]
["bitfinex","ETHUSD",1719026931230,[[3515.7,2.84436],[3515.6,0.615],[3515.5,5.14854],[3515.2,2.84476],[3513.0,1.49085535]],[[3516.2,0.00659226],[3516.6,3.0],[3516.7,5.1209],[3516.8,0.04778411]]]
["bitfinex","ETHUSD",1719026954754,[[3515.8,0.615],[3515.7,2.84437],[3515.5,5.14854],[3515.2,2.84476],[3514.5,12.13]],[[3515.9,2.56112539],[3516.0,2.87],[3516.2,0.00659226],[3516.6,3.0],[3516.7,5.7359]]]
["bitfinex","ETHUSD",1719027029482,[[3514.1,0.615],[3513.4,2.84624],[3513.2,2.8464],[3513.0,2.84656],[3512.7,7.44]],[[3514.3,2.56265376],[3514.8,2.2656],[3514.9,3.0],[3515.0,10.73560691],[3515.3,1.711]]]
["bitfinex","ETHUSD",1719027060002,[[3515.3,3.0292],[3515.1,2.84486],[3514.9,2.84496],[3514.7,2.84519],[3513.9,16.572788]],[[3515.5,0.49263541],[3516.2,3.00659226],[3516.3,2.4361],[3516.4,6.59693681],[3516.5,9.001]]]
["bitfinex","ETHUSD",1719027072251,[[3515.9,3.0734],[3515.8,2.84429],[3515.6,2.84444],[3515.4,2.84462],[3515.0,2.84489]],[[3516.0,0.49249825],[3516.2,0.00659226],[3516.4,5.73],[3516.8,0.04778411],[3516.9,2.3646]]]
["bitfinex","ETHUSD",1719027128222,[[3514.3,0.615],[3514.1,1.651082],[3514.0,2.84575],[3513.9,9.8411],[3513.8,2.8459]],[[3514.4,2.56230402],[3514.7,0.4927178],[3514.8,2.87],[3515.0,2.4892],[3515.3,0.615]]]
["bitfinex","ETHUSD",1719027181181,[[3512.7,0.615],[3512.4,9.8804],[3512.1,2.84729],[3512.0,2.84737],[3511.8,2.84752]],[[3512.8,2.56359804],[3513.3,2.66409],[3513.7,0.615],[3513.8,1.95205],[3514.0,3.002]]]
["bitfinex","ETHUSD",1719027195573,[[3512.1,0.615],[3511.7,12.7236],[3511.5,2.84777],[3511.3,2.84789],[3511.0,15.13]],[[3512.2,2.56397031],[3512.7,0.24219],[3512.8,2.4219],[3513.1,0.615],[3513.6,3.29071352]]]
["bitfinex","ETHUSD",1719027248500,[[3511.4,2.8864],[3511.3,2.84794],[3511.1,2.8481],[3510.9,2.84822],[3510.8,7.44]],[[3511.5,0.49310287],[3512.1,2.3034],[3512.4,3.0],[3512.6,1.711],[3512.7,3.39081225]]]
["bitfinex","ETHUSD",1719027253928,[[3511.1,0.615],[3510.9,2.2748],[3510.8,7.44],[3510.7,2.84843],[3510.3,2.84875]],[[3511.7,0.49315944],[3511.8,2.3034],[3511.9,0.56665594],[3512.1,2.87],[3512.3,5.10218974]]]
["bitfinex","ETHUSD",1719027299783,[[3510.4,0.615],[3510.2,2.84883],[3510.1,2.84884],[3510.0,2.4882],[3509.8,2.84916]],[[3510.5,0.49329178],[3511.0,0.64219502],[3511.1,3.35969663],[3511.2,2.56896635],[3511.4,2.328]]]
["bitfinex","ETHUSD",1719027357211,[[3511.4,0.615],[3511.1,5.10708],[3510.8,2.84827],[3510.6,7.44],[3510.5,2.84853]],[[3512.0,0.49316806],[3512.1,3.89244299],[3512.2,2.4702],[3512.4,2.61536722],[3513.2,0.75]]]
["bitfinex","ETHUSD",1719027364806,[[3511.9,1.187162],[3511.8,2.259],[3511.6,2.84765],[3511.3,2.84792],[3511.0,7.44]],[[3512.2,2.87],[3513.5,4.1832],[3513.7,10.294],[3514.2,12.49],[3514.8,4.44564153]]]
["bitfinex","ETHUSD",1719027409088,[[3513.3,0.615],[3513.2,2.3516],[3513.0,2.84655],[3512.7,3.66106816],[3512.5,2.84693]],[[3513.4,5.40949692],[3513.5,2.8462],[3513.9,2.86],[3514.1,2.4065],[3514.2,1.713]]]
["bitfinex","ETHUSD",1719027453149,[[3512.6,0.615],[3512.5,2.879826],[3512.3,2.84712],[3512.1,2.84729],[3512.0,2.84735]],[[3512.7,4.91725646],[3512.8,2.84673],[3513.1,2.8465],[3513.5,2.84616],[3513.6,2.4789]]]
["bitfinex","ETHUSD",1719027502290,[[3512.5,0.615],[3511.9,2.491],[3511.8,7.44],[3511.7,2.84762],[3511.5,2.84777]],[[3512.8,2.4512],[3513.5,0.615],[3513.6,4.713]]]
["bitfinex","ETHUSD",1719027523567,[[3511.5,0.615],[3511.1,2.2946],[3511.0,2.84819],[3510.8,10.28834],[3509.1,0.59631795]],[[3511.6,0.49316387],[3511.9,2.3385],[3512.1,2.87],[3512.4,1.713],[3512.5,0.615]]]
["bitfinex","ETHUSD",1719027583321,[[3511.5,0.615],[3511.3,2.2691],[3511.2,2.84802],[3510.9,5.69654],[3510.6,7.44]],[[3511.7,0.49314793],[3512.2,2.87],[3512.3,2.4266],[3512.5,0.615],[3512.9,1.713]]]
["bitfinex","ETHUSD",1719027591646,[[3512.2,0.615],[3512.1,2.4329],[3511.9,2.84745],[3511.7,2.84762],[3511.4,2.84784]],[[3512.3,0.49305114],[3512.6,2.87],[3513.0,2.2736],[3513.2,0.615],[3513.3,3.0]]]
["bitfinex","ETHUSD",1719027650742,[[3511.9,0.615],[3511.7,0.05694665],[3511.6,2.2693],[3511.5,2.84773],[3511.2,2.84796]],[[3512.1,2.5642069],[3512.4,2.5466342],[3512.6,0.252142],[3512.9,0.615],[3513.1,1.713]]]
["bitfinex","ETHUSD",1719027707369,[[3510.9,2.9512],[3510.6,2.84851],[3510.4,2.84865],[3510.2,7.44],[3510.1,2.84885]],[[3511.2,0.49324278],[3511.6,0.5272],[3511.7,5.272],[3512.0,5.328],[3512.4,0.28771693]]]
["bitfinex","ETHUSD",1719027713406,[[3510.9,2.3362],[3510.8,0.615],[3510.5,2.84854],[3510.3,2.84875],[3510.2,7.44]],[[3511.4,0.49325519],[3511.5,0.63802541],[3511.7,5.272],[3511.8,0.615],[3512.0,4.713]]]
["bitfinex","ETHUSD",1719027765943,[[3511.3,3.0219],[3511.0,2.84815],[3510.9,2.84826],[3510.7,7.44],[3510.5,2.84855]],[[3512.2,2.4023],[3512.4,0.615],[3512.6,1.713],[3512.8,3.0],[3514.6,0.46743162]]]
["bitfinex","ETHUSD",1719027825873,[[3511.1,1.194144],[3511.0,2.3281],[3510.9,2.84826],[3510.7,10.28843],[3509.5,0.59829881]],[[3511.9,2.471],[3512.2,0.615],[3512.4,1.713],[3512.5,7.29],[3512.6,0.28611614]]]
["bitfinex","ETHUSD",1719027831071,[[3511.5,6.31786997],[3511.3,2.84794],[3511.1,2.84804],[3510.5,2.84851],[3509.9,0.89744822]],[[3511.6,2.56437695],[3512.6,2.4953],[3512.7,0.615],[3513.3,3.005],[3513.4,0.39261019]]]
["bitfinex","ETHUSD",1719027905628,[[3510.8,0.615],[3510.6,2.357],[3510.5,10.28859],[3510.3,2.84874],[3404.3,89.84512757]],[[3511.4,2.3917],[3511.8,3.0],[3511.9,3.485],[3512.3,3.005],[3514.2,1.85420419]]]
["bitfinex","ETHUSD",1719027917439,[[3511.4,2.351],[3511.1,2.84807],[3510.9,2.84827],[3510.7,2.84835],[3510.5,7.44]],[[3512.0,3.0],[3512.1,2.91189],[3512.4,0.615],[3512.8,2.00451243],[3513.4,16.69772119]]]
["bitfinex","ETHUSD",1719027974827,[[3511.4,0.03492622],[3511.3,0.615],[3511.2,2.478],[3511.1,2.84808],[3510.9,2.84826]],[[3511.8,0.49318222],[3511.9,3.40351],[3512.1,2.4651],[3512.3,3.615],[3512.7,3.005]]]
["bitfinex","ETHUSD",1719028051433,[[3511.5,0.03359061],[3511.4,0.03492622],[3511.1,2.4542],[3510.6,2.84851],[3510.3,2.84874]],[[3511.6,2.56477547],[3511.7,2.87],[3511.9,0.615],[3512.0,3.0],[3512.3,4.0158]]]
["bitfinex","ETHUSD",1719028068538,[[3511.5,2.48779061],[3511.4,0.03492622],[3511.2,0.615],[3511.0,2.84818],[3510.6,10.28848]],[[3511.7,2.87],[3512.3,0.615],[3512.4,1.713],[3512.5,5.3028],[3513.4,0.75]]]
["bitfinex","ETHUSD",1719028130934,[[3511.5,0.03359061],[3511.2,0.615],[3510.8,2.3259],[3510.6,7.44],[3510.3,5.6975]],[[3511.6,0.87094771],[3511.8,2.2527],[3511.9,3.28617385],[3512.2,4.713],[3517.6,10.0]]]
["bitfinex","ETHUSD",1719028162094,[[3511.7,0.615],[3511.6,2.3931],[3511.5,0.03359061],[3511.4,0.03492622],[3511.2,2.848]],[[3512.0,0.49318174],[3512.1,0.65145297],[3512.3,3.24481601],[3512.4,0.27974182],[3512.6,5.4968]]]
["bitfinex","ETHUSD",1719028199563,[[3511.5,3.13539061],[3511.4,0.03492622],[3511.1,2.8481],[3510.9,2.84825],[3510.3,2.84874]],[[3511.6,0.49317016],[3512.3,2.87],[3512.5,5.3651],[3512.7,2.329],[3513.1,10.294]]]
["bitfinex","ETHUSD",1719028260048,[[3513.2,0.615],[3512.9,2.4876],[3512.6,2.84688],[3512.5,2.84697],[3512.1,2.84728]],[[3513.7,0.49295315],[3513.9,0.40478048],[3514.1,0.55],[3514.2,3.00493406],[3514.3,14.9148]]]
["bitfinex","ETHUSD",1719028309818,[[3513.3,0.615],[3512.9,2.4876],[3512.5,2.84694],[3512.3,2.84711],[3512.1,2.84727]],[[3513.5,0.49294982],[3513.6,0.95917244],[3513.7,6.48106585],[3513.8,2.3104],[3514.1,1.57990237]]]
["bitfinex","ETHUSD",1719028342354,[[3512.4,0.615],[3512.3,2.2517],[3511.9,2.84744],[3511.7,2.84762],[3511.6,10.28767]],[[3512.5,0.49303802],[3513.0,3.0],[3513.1,2.87],[3513.2,2.3535],[3513.3,0.41996495]]]
["bitfinex","ETHUSD",1719028398518,[[3510.7,0.615],[3510.1,2.84892],[3510.0,2.84892],[3509.7,7.44],[3509.6,14.97929]],[[3511.0,0.49331779],[3511.1,0.53109],[3511.2,3.0],[3511.3,2.3109],[3511.9,7.29]]]
["bitfinex","ETHUSD",1719028435698,[[3510.2,0.615],[3510.1,2.3558],[3509.7,2.84924],[3509.5,2.8494],[3509.2,2.84962]],[[3510.3,0.49338117],[3510.6,0.577687],[3510.8,3.0],[3510.9,2.2517],[3511.2,0.615]]]
["bitfinex","ETHUSD",1719028466150,[[3510.8,5.94203],[3510.6,2.8485],[3510.3,2.84868],[3509.9,10.28908],[3508.6,1.19511412]],[[3511.0,0.49320961],[3511.1,3.0],[3511.2,2.87],[3511.8,3.0744],[3512.1,1.21454104]]]
["bitfinex","ETHUSD",1719028515687,[[3509.9,2.84905],[3509.8,5.80855],[3509.6,2.8493],[3508.7,2.85003],[3508.2,0.89720378]],[[3510.0,0.49335841],[3510.7,3.0],[3510.8,3.0171],[3511.5,7.29],[3511.9,3.005]]]
["bitfinex","ETHUSD",1719028541597,[[3510.8,5.72713],[3510.6,2.84848],[3510.4,2.84867],[3510.1,2.84886],[3509.6,3.5993]],[[3511.4,0.49319727],[3511.7,1.21501],[3511.9,3.0],[3512.0,2.3851],[3512.4,1.714]]]
["bitfinex","ETHUSD",1719028570774,[[3511.6,5.90138],[3511.5,2.84775],[3510.9,7.44],[3510.8,2.84834],[3510.6,2.84845]],[[3511.7,0.49314406],[3512.1,3.0],[3512.6,2.3327],[3513.3,2.0517337],[3513.4,12.49]]]
["bitfinex","ETHUSD",1719028610531,[[3512.1,0.615],[3512.0,2.4506],[3511.9,2.84745],[3511.7,2.8476]],[[3513.0,3.0],[3513.1,2.87],[3513.2,2.4036],[3513.4,2.86],[3513.8,0.35577925]]]
["bitfinex","ETHUSD",1719028633129,[[3511.9,2.84746],[3511.8,3.0286],[3511.7,2.8476],[3511.5,2.84776],[3510.5,2.84853]],[[3512.9,5.3202],[3513.0,0.615],[3513.1,2.87],[3513.8,10.65077925],[3514.2,0.37420659]]]
["bitfinex","ETHUSD",1719028671983,[[3512.0,2.84737],[3511.9,2.9112],[3511.8,2.84753],[3511.5,2.84773],[3510.6,1.141194]],[[3512.1,0.49305666],[3512.9,3.615],[3513.0,2.3556],[3518.2,1.33124897],[3519.5,21.00682403]]]
["bitfinex","ETHUSD",1719028716629,[[3512.6,0.63725508],[3512.5,5.27887],[3512.3,2.8471],[3512.0,10.28735],[3511.1,3.59774333]],[[3512.9,0.49294881],[3513.3,3.0],[3513.4,5.203],[3513.6,0.61942006],[3513.9,1.21393502]]]
["bitfinex","ETHUSD",1719028753996,[[3511.9,0.615],[3511.8,2.2803],[3511.7,2.84762],[3511.5,2.84778],[3511.4,7.44]],[[3512.7,3.0],[3512.8,2.3917],[3512.9,0.615],[3513.0,0.63629658]]]
["bitfinex","ETHUSD",1719028782589,[[3512.4,1.473844],[3512.3,5.12623],[3512.2,2.84721],[3511.9,10.28743],[3510.8,3.14028085]],[[3512.5,0.49301769],[3513.0,3.0],[3513.1,2.87],[3513.2,3.0],[3513.3,2.3917]]]
["bitfinex","ETHUSD",1719028837762,[[3513.0,3.075],[3512.9,2.84663],[3512.7,2.84679],[3512.5,0.3075],[3512.4,2.84705]],[[3513.1,0.49292552],[3513.4,0.00428801],[3513.8,2.451],[3513.9,8.50353088],[3514.0,3.475]]]
["bitfinex","ETHUSD",1719028858555,[[3513.3,3.83131693],[3513.2,2.46],[3513.1,2.84647],[3512.8,3.508316],[3511.7,0.75]],[[3513.4,0.00428801],[3514.3,5.451],[3514.4,0.615],[3514.9,0.28253617],[3515.0,7.29]]]
["bitfinex","ETHUSD",1719028919221,[[3512.8,0.615],[3512.7,9.845],[3512.3,2.84709],[3512.0,3.988091],[3511.8,0.59815243]],[[3513.6,4.17330383],[3513.7,5.4155],[3513.9,0.91563337],[3514.2,0.59083374],[3514.3,2.87]]]
["bitfinex","ETHUSD",1719028956603,[[3509.4,0.615],[3509.0,2.84978],[3508.8,2.84996],[3508.7,9.8622],[3508.5,2.85015]],[[3510.2,3.953963],[3510.3,2.4483],[3510.4,0.615],[3511.3,4.716],[3516.2,5.42079539]]]
["bitfinex","ETHUSD",1719028970195,[[3509.2,3.46464],[3509.1,2.84965],[3508.7,12.71221],[3506.8,1.713],[3506.7,4.282]],[[3510.0,2.4483],[3510.1,5.87],[3510.2,0.615],[3510.9,4.716],[3511.2,1.03427321]]]
["bitfinex","ETHUSD",1719029014703,[[3509.2,0.615],[3509.1,2.84971],[3508.9,5.34749],[3508.8,7.44],[3508.6,2.8501]],[[3509.6,0.49346771],[3509.8,3.57259948],[3509.9,2.2813],[3510.0,0.44469478],[3510.3,0.615]]]
["bitfinex","ETHUSD",1719029026006,[[3509.2,0.615],[3509.0,2.84981],[3508.9,2.4976],[3508.8,10.28997],[3508.6,2.8501]],[[3509.7,0.49348437],[3509.9,5.2813],[3510.0,0.44469478],[3510.5,1.21278815],[3511.0,2.30526643]]]
["bitfinex","ETHUSD",1719029073007,[[3509.3,3.46456],[3509.2,2.4249],[3509.1,2.84973],[3509.0,2.84979],[3508.4,2.85029]],[[3509.7,0.49342795],[3510.1,0.47180259],[3510.2,3.586],[3510.3,2.3044],[3511.6,3.45772119]]]
["bitfinex","ETHUSD",1719029121535,[[3509.8,0.615],[3509.7,2.3596],[3509.6,2.84924],[3509.4,2.84944],[3509.2,2.84963]],[[3510.1,0.49338094],[3510.3,3.0],[3510.4,2.86],[3510.6,2.4062],[3510.7,0.615]]]
["bitfinex","ETHUSD",1719029131257,[[3510.8,0.615],[3510.7,2.84838],[3510.6,2.84851],[3510.5,2.3596],[3510.3,2.84874]],[[3511.1,3.0],[3511.4,0.88812],[3511.7,5.2662],[3511.8,0.615],[3512.1,5.01225992]]]
["bitfinex","ETHUSD",1719029172623,[[3509.6,0.07655535],[3509.5,0.615],[3509.4,2.84948],[3509.2,5.14304],[3509.0,2.84977]],[[3509.9,0.49342818],[3510.1,0.52317717],[3510.3,3.0],[3510.4,2.3006],[3510.6,4.699167]]]
["bitfinex","ETHUSD",1719029224863,[[3509.3,0.0746867],[3509.2,2.4907],[3509.0,0.615],[3508.9,2.84981],[3508.7,2.85001]],[[3509.6,0.49348379],[3510.0,3.0],[3510.1,2.9044],[3510.4,3.14481313],[3512.1,5.58028863]]]
["bitfinex","ETHUSD",1719029235255,[[3509.5,0.07460889],[3509.4,2.4907],[3509.2,0.615],[3509.0,2.84981],[3508.8,2.84997]],[[3510.0,3.587],[3510.1,2.87],[3510.2,0.615],[3510.4,5.1494],[3511.1,8.08965227]]]
["bitfinex","ETHUSD",1719029285384,[[3508.4,0.07272407],[3508.3,2.9601],[3507.9,2.85069],[3507.8,7.44],[3507.7,2.85086]],[[3508.5,0.49361079],[3509.1,3.0],[3509.2,5.175],[3509.3,0.615],[3509.5,1.21436846]]]
["bitfinex","ETHUSD",1719029329131,[[3509.2,3.0694],[3509.0,3.444571],[3508.8,2.84997],[3508.7,2.85004],[3508.5,0.577458]],[[3510.1,0.4934686],[3510.2,3.51391618],[3510.4,2.86],[3511.5,2.63135457],[3512.5,6.37378784]]]
["bitfinex","ETHUSD",1719029345955,[[3509.2,3.13950258],[3508.8,2.84995],[3508.6,2.85013],[3508.5,0.577458],[3506.5,21.04398739]],[[3509.6,0.49349256],[3509.7,3.6485],[3509.8,2.87],[3510.0,0.615],[3510.9,2.33723822]]]
["bitfinex","ETHUSD",1719029391461,[[3508.1,0.07080787],[3508.0,2.3883],[3507.9,0.615],[3507.5,2.85102],[3507.4,2.85103]],[[3508.3,0.49367949],[3508.7,3.0],[3508.8,2.4829],[3509.0,0.615],[3510.2,0.75]]]
["bitfinex","ETHUSD",1719029408415,[[3508.8,3.168263],[3508.4,2.85028],[3508.2,2.85046],[3507.7,7.44],[3506.8,12.72843977]],[[3508.9,0.49354925],[3509.0,3.0],[3509.1,2.87],[3509.4,2.3976],[3510.3,2.05021204]]]
["bitfinex","ETHUSD",1719029475345,[[3508.7,0.71236293],[3508.4,2.85029],[3508.3,2.3139],[3508.2,2.85046],[3507.9,2.85063]],[[3509.0,0.49356168],[3509.2,3.0],[3509.3,2.4697],[3509.6,3.0],[3509.7,0.615]]]
["bitfinex","ETHUSD",1719029545854,[[3506.7,2.2771],[3506.3,0.07201599],[3506.0,5.7044],[3491.6,9.86799759],[3346.0,0.0015]],[[3507.2,0.49385864],[3507.3,0.64573586],[3507.5,3.0],[3507.6,2.9635],[3508.0,4.22157407]]]
["bitfinex","ETHUSD",1719029584421,[[3507.4,0.82890681],[3507.3,0.615],[3507.2,2.85126],[3507.1,2.3006],[3506.9,2.85146]],[[3507.5,3.49374335],[3507.6,2.87],[3508.3,2.11036331],[3508.4,7.29],[3508.5,2.4936]]]
["bitfinex","ETHUSD",1719029587547,[[3507.1,2.3006],[3507.0,0.615],[3506.6,2.85175],[3506.4,2.85185],[3506.3,2.92393599]],[[3507.5,0.49375266],[3507.6,3.0],[3507.7,2.3486],[3508.1,0.615],[3508.3,5.92836659]]]
["bitfinex","ETHUSD",1719029641281,[[3506.9,3.23872518],[3506.8,3.46659],[3506.6,2.85176],[3506.3,2.92394599],[3506.0,2.85224]],[[3507.8,3.615],[3507.9,9.7082],[3508.1,0.28314505],[3508.2,1.714],[3508.7,3.19488435]]]
["bitfinex","ETHUSD",1719029652229,[[3507.4,5.20828197],[3507.2,2.85124],[3507.1,0.615],[3507.0,2.85142],[3505.6,13.47881163]],[[3507.6,0.49372069],[3507.9,3.0],[3508.0,2.87],[3508.2,0.615],[3508.4,2.3489]]]
["bitfinex","ETHUSD",1719029692176,[[3507.2,0.08815249],[3507.1,2.266],[3506.8,2.85159],[3506.7,0.615],[3506.6,2.85175]],[[3507.4,0.49378222],[3507.8,0.615],[3507.9,3.0],[3508.0,5.2654],[3510.0,4.43820963]]]
["bitfinex","ETHUSD",1719029761734,[[3507.9,0.07736818],[3507.8,2.85077],[3507.7,2.4151],[3507.6,3.46594],[3507.4,2.85109]],[[3508.2,0.4936621],[3508.3,5.87],[3508.6,2.3736],[3508.7,3.475],[3508.9,0.29379908]]]
["bitfinex","ETHUSD",1719029772827,[[3508.3,0.07708021],[3508.2,2.85046],[3508.1,3.727774],[3508.0,2.85061],[3507.7,2.85086]],[[3508.7,0.49358693],[3508.8,3.0],[3508.9,2.3696],[3509.1,0.615],[3509.4,1.21350695]]]
["bitfinex","ETHUSD",1719029801295,[[3507.0,0.07638891],[3506.9,2.3487],[3506.7,3.46667],[3506.5,2.85177],[3506.0,10.29217]],[[3507.5,0.49378329],[3507.6,3.0],[3507.7,3.0272],[3508.5,2.93066487],[3510.3,4.43820963]]]
["bitfinex","ETHUSD",1719029859073,[[3507.5,0.0755529],[3507.4,5.23869],[3507.2,3.46624],[3507.0,2.85138],[3506.3,2.85198]],[[3507.9,0.49369641],[3508.1,0.88065],[3508.2,6.485],[3508.3,2.3215],[3508.7,1.21548517]]]
["bitfinex","ETHUSD",1719029872914,[[3508.1,2.38140431],[3507.9,2.8507],[3507.8,3.46578],[3507.6,2.85089],[3506.9,7.44]],[[3508.4,0.49362482],[3508.7,5.87],[3508.8,3.475],[3509.0,2.3052],[3510.9,19.93]]]
["bitfinex","ETHUSD",1719029913102,[[3508.6,2.85013],[3508.5,5.29121],[3508.4,0.615],[3506.9,0.75],[3506.8,3.89806323]],[[3508.8,0.49353162],[3509.3,3.0],[3509.4,2.4982],[3509.5,0.615],[3509.9,0.28798777]]]
["bitfinex","ETHUSD",1719029989415,[[3508.9,6.17964523],[3508.8,3.46496],[3508.5,2.85019],[3508.1,10.29053],[3507.6,0.59925086]],[[3509.0,0.49347817],[3509.5,3.0],[3509.6,2.3819],[3509.8,0.615],[3510.2,0.27994414]]]
["bitfinex","ETHUSD",1719030001263,[[3509.6,0.06893589],[3509.5,2.84938],[3509.4,2.983],[3509.3,2.84954],[3509.1,3.8065365]],[[3509.7,0.49340267],[3510.0,3.0],[3510.1,2.2802],[3510.3,1.68325666],[3510.7,0.28207642]]]
["bitfinex","ETHUSD",1719030029209,[[3510.4,0.06575529],[3510.1,2.2514],[3510.0,0.615],[3509.9,2.84907],[3509.8,2.84915]],[[3510.8,0.49330194],[3510.9,3.0],[3511.0,2.3303],[3511.2,3.485],[3512.2,7.29]]]
["bitfinex","ETHUSD",1719030079757,[[3509.0,0.0890763],[3508.9,0.05699169],[3508.7,5.10355],[3508.5,2.8502],[3508.2,10.29042]],[[3509.7,0.49351444],[3509.8,0.1914471],[3510.0,0.49352488],[3510.1,0.92743171],[3510.3,3.0]]]
["bitfinex","ETHUSD",1719030091302,[[3508.9,0.14418922],[3508.7,5.10348],[3508.6,3.46513],[3508.3,2.85038],[3500.3,7.61847307]],[[3509.3,0.49351251],[3509.7,3.615],[3509.8,2.87],[3510.1,0.92743171],[3510.4,12.5565]]]
["bitfinex","ETHUSD",1719030148388,[[3509.7,5.1964579],[3509.5,3.4644],[3509.2,2.84964],[3508.9,0.864083],[3508.6,10.29013]],[[3510.3,3.0],[3510.4,2.86],[3510.5,0.615],[3510.8,3.96686067],[3511.4,2.62627963]]]
["bitfinex","ETHUSD",1719030170723,[[3510.2,0.08474908],[3510.1,2.2622],[3509.9,2.84907],[3509.8,2.84913],[3509.7,1.48108579]],[[3510.4,3.0],[3510.5,2.87],[3510.8,2.369],[3510.9,0.615],[3511.2,0.28702175]]]
["bitfinex","ETHUSD",1719030228211,[[3509.9,2.4226]],[[3510.5,0.49336076],[3510.7,5.2523],[3510.8,3.485],[3511.4,1.97027788],[3511.7,0.28403039]]]
["bitfinex","ETHUSD",1719030274797,[[3508.7,2.453],[3508.4,0.615],[3508.2,2.85045],[3508.1,7.44],[3508.0,2.85062]],[[3509.2,0.49355267],[3509.5,1.21678],[3509.7,3.0],[3509.8,2.4028],[3510.3,0.04963961]]]
["bitfinex","ETHUSD",1719030299495,[[3509.3,2.887],[3509.2,3.58881318],[3509.1,3.63872868],[3508.8,3.26461865],[3507.7,1.34874323]],[[3509.4,0.49343241],[3509.5,3.0],[3509.6,2.87],[3510.3,0.615],[3510.4,2.4836]]]
["bitfinex","ETHUSD",1719030332361,[[3509.6,0.07643107],[3509.5,2.9443],[3509.3,2.84956],[3509.1,2.84965],[3508.3,14.98038]],[[3509.7,0.4934228],[3510.4,0.615],[3510.5,3.0],[3510.6,2.2922],[3511.1,3.39541316]]]
["bitfinex","ETHUSD",1719030382944,[[3510.0,0.07356646],[3509.9,2.2549],[3509.7,3.46424],[3509.6,2.84931],[3508.2,0.59884136]],[[3510.1,0.49336946],[3510.6,0.89421],[3510.7,3.0],[3510.8,3.0821],[3510.9,2.86]]]
["bitfinex","ETHUSD",1719030423940,[[3510.0,4.34022911],[3509.9,2.2549],[3509.8,2.84916],[3509.5,2.84938],[3508.6,0.59893897]],[[3510.3,0.49332384],[3510.4,3.0],[3510.5,2.87],[3510.9,2.86],[3511.0,2.4193]]]
["bitfinex","ETHUSD",1719030465166,[[3510.2,0.68637585],[3510.0,5.29389],[3509.8,2.84909],[3509.1,2.84971],[3508.2,1.49792922]],[[3510.7,0.49333837],[3510.8,3.83254],[3510.9,5.3254],[3511.3,0.615],[3511.6,1.68294022]]]
["bitfinex","ETHUSD",1719030528916,[[3509.7,0.06694966],[3509.6,0.615],[3509.5,5.2368],[3509.3,2.84956],[3507.8,1.19616207]],[[3510.1,0.49338054],[3510.3,3.0],[3510.4,2.331],[3510.6,1.06787959],[3511.4,2.67933224]]]
["bitfinex","ETHUSD",1719030565068,[[3509.4,0.06488312],[3509.3,0.615],[3509.2,2.2841],[3509.1,2.84973],[3508.9,2.84989]],[[3509.5,0.49345881],[3509.9,3.0],[3510.0,2.314],[3510.3,0.615],[3511.1,0.28391861]]]
["bitfinex","ETHUSD",1719030598096,[[3508.9,0.06535656],[3508.8,3.0739],[3508.7,7.44],[3508.6,2.85012],[3508.4,2.85029]],[[3509.7,0.49350365],[3509.8,0.68960317],[3509.9,3.615],[3510.0,2.2614],[3511.8,4.43820963]]]
["bitfinex","ETHUSD",1719030640241,[[3510.3,2.2809],[3510.1,0.615],[3510.0,2.849],[3509.9,10.28908],[3509.6,2.84929]],[[3510.8,0.4933175],[3511.0,3.0],[3511.1,5.1782],[3511.2,0.615],[3511.7,2.90964992]]]
["bitfinex","ETHUSD",1719030664395,[[3510.4,0.06220196],[3510.3,2.8959],[3510.2,2.84883],[3509.9,7.44],[3508.8,0.8783013]],[[3510.6,0.49330389],[3511.0,3.0],[3511.1,5.1782],[3511.4,0.615],[3512.4,2.63038037]]]
["bitfinex","ETHUSD",1719030696383,[[3510.7,0.06195309],[3510.6,2.2678],[3510.5,1.56620125],[3510.4,2.84861],[3510.3,0.869827]],[[3510.9,0.49328728],[3511.1,3.0],[3511.2,2.87],[3511.5,1.23873181],[3511.7,2.32854992]]]
["bitfinex","ETHUSD",1719030746703,[[3509.6,0.0602393],[3509.4,0.615],[3509.2,2.411],[3509.0,3.44869266],[3508.9,2.84989]],[[3510.3,3.28392228],[3510.4,0.615],[3510.9,4.72],[3511.5,8.04],[3511.8,3.0]]]
["bitfinex","ETHUSD",1719030770010,[[3509.8,0.06029541],[3509.7,3.1063],[3509.4,2.84945],[3509.2,2.84957],[3507.8,6.44850259]],[[3510.5,3.0],[3510.6,2.2864],[3510.8,0.615],[3510.9,2.87],[3511.6,12.49]]]
["bitfinex","ETHUSD",1719030806870,[[3509.7,0.05849789],[3509.6,2.8894],[3509.3,2.84954],[3509.2,2.84965],[3509.0,2.84981]],[[3510.1,0.49344158],[3510.2,3.0],[3510.5,2.3403],[3510.7,0.615],[3511.4,5.48855865]]]
["bitfinex","ETHUSD",1719030814969,[[3509.2,0.67379012],[3509.1,2.4563],[3509.0,2.8498],[3508.9,2.84989],[3508.7,2.85001]],[[3509.3,0.49348334],[3509.9,3.6076],[3510.0,2.461],[3510.2,0.615],[3510.8,2.77228897]]]
["bitfinex","ETHUSD",1719030865467,[[3509.8,2.2872],[3509.6,2.84931],[3509.4,2.84941],[3509.3,8.055],[3490.8,3.0]],[[3510.0,0.49339168],[3510.3,0.615],[3510.8,3.0],[3510.9,5.2169],[3511.3,0.28390398]]]
["bitfinex","ETHUSD",1719030916846,[[3509.2,0.11400383],[3509.1,2.4069],[3509.0,2.84974],[3508.9,2.84989],[3508.8,0.615]],[[3509.7,0.49347052],[3509.9,3.615],[3510.0,2.3798],[3510.6,0.04963113],[3510.8,0.28545373]]]
["bitfinex","ETHUSD",1719030932178,[[3508.9,2.51735196],[3508.8,2.84996],[3508.6,3.46513],[3508.3,2.85036],[3507.7,3.0]],[[3509.0,0.49350712],[3509.7,0.615],[3509.9,3.0],[3510.0,2.3138],[3511.3,2.62664968]]]
["bitfinex","ETHUSD",1719030974692,[[3509.9,2.90590393],[3509.7,2.84923],[3509.6,2.2984],[3509.4,3.46444],[3509.2,7.44]],[[3510.5,0.615],[3510.8,3.0],[3510.9,2.3801],[3511.5,8.97113337],[3519.8,8.37759288]]]
["bitfinex","ETHUSD",1719031032262,[[3510.5,0.05584184],[3510.4,2.84867],[3510.2,6.2139254],[3510.0,0.615],[3509.9,2.849]],[[3510.7,0.49328908],[3511.0,0.615],[3511.1,3.0],[3511.2,2.4631],[3511.4,2.87]]]
["bitfinex","ETHUSD",1719031042602,[[3510.4,3.79778854],[3510.3,2.275],[3510.2,4.3675154],[3510.0,10.28898],[3509.4,2.84942]],[[3511.0,0.49330043],[3511.1,2.9262],[3511.4,2.87],[3511.7,3.0],[3512.2,1.68200515]]]
["bitfinex","ETHUSD",1719031093543,[[3510.2,0.91793132],[3510.1,5.10027],[3510.0,0.615],[3509.9,2.84907],[3509.7,2.84919]],[[3510.4,0.49332871],[3511.0,0.615],[3511.1,2.3112],[3511.4,2.87],[3521.4,5.0833]]]
["bitfinex","ETHUSD",1719031156119,[[3510.7,5.94114896],[3510.6,2.84851],[3510.5,0.615],[3510.4,1.61047155],[3510.1,7.44]],[[3510.8,0.49328123],[3511.4,0.615],[3511.6,3.0],[3511.7,2.3051],[3512.4,1.68354075]]]
["bitfinex","ETHUSD",1719031165302,[[3510.7,5.14672],[3510.5,3.46359],[3510.4,4.45906155],[3509.4,0.59863686],[3509.3,5.8495]],[[3511.4,0.49322825],[3511.5,0.92833283],[3511.6,6.485],[3511.7,2.3051],[3512.3,0.33644675]]]
["bitfinex","ETHUSD",1719031214224,[[3510.9,2.42395067],[3510.8,2.84834],[3510.6,3.46351],[3510.3,2.84875],[3510.2,0.24373676]],[[3511.3,0.49324152],[3511.7,0.615],[3511.9,5.4373],[3512.0,1.30448276],[3512.4,0.04961967]]]
["bitfinex","ETHUSD",1719031267810,[[3510.6,4.006432],[3510.5,2.84858],[3510.4,0.615],[3510.3,10.28874],[3510.1,12.13]],[[3511.1,0.49326733],[3511.3,0.615],[3511.5,3.0],[3511.6,2.3273],[3512.4,3.29811922]]]
["bitfinex","ETHUSD",1719031278598,[[3510.7,3.718818],[3510.6,2.392],[3510.4,3.46367],[3510.3,7.44],[3349.7,0.25]],[[3511.2,0.49326199],[3511.3,0.615],[3511.5,3.0],[3511.6,2.3273],[3512.4,3.29811922]]]
["bitfinex","ETHUSD",1719031354477,[[3511.1,0.04485927],[3510.9,2.3861],[3510.7,3.46342],[3510.5,2.84859],[3510.3,10.28874]],[[3511.5,0.49321414],[3511.7,2.2892],[3511.8,0.615],[3512.1,3.0],[3513.0,2.67087415]]]
["bitfinex","ETHUSD",1719031403550,[[3510.9,0.04255462],[3510.8,5.33442],[3510.7,7.44],[3510.6,3.4635],[3509.6,3.59921255]],[[3511.5,0.49321687],[3511.6,2.3443],[3511.8,0.615],[3511.9,3.0],[3513.5,0.32494866]]]
["bitfinex","ETHUSD",1719031417316,[[3510.7,0.04124119],[3510.6,2.2697],[3510.5,3.46359],[3510.4,7.44],[3510.3,2.84875]],[[3511.4,0.49325046],[3511.6,2.9593],[3511.9,3.0],[3512.6,5.51749367],[3512.8,8.04]]]
["bitfinex","ETHUSD",1719031471766,[[3511.9,2.2809],[3511.7,4.08024777],[3511.5,2.8477],[3511.2,2.84802],[3510.4,0.75]],[[3512.6,3.0],[3513.0,2.3029],[3513.4,0.0494878],[3516.2,5.42079539],[3517.0,6.19523881]]]
["bitfinex","ETHUSD",1719031485193,[[3512.4,0.03893519],[3512.3,1.318319],[3512.2,2.2809],[3512.1,0.615],[3512.0,10.28737]],[[3513.0,0.49302487],[3513.1,3.615],[3513.2,2.3029],[3513.8,1.25522961],[3516.9,8.38103581]]]
["bitfinex","ETHUSD",1719031525452,[[3512.9,0.91445936],[3512.8,2.4145],[3512.7,2.84681],[3512.6,3.46181],[3512.2,2.84717]],[[3513.0,0.49295343],[3513.5,3.0],[3513.6,2.9002],[3514.5,0.28158337],[3515.0,4.718]]]
["bitfinex","ETHUSD",1719031572339,[[3510.6,2.2784],[3510.4,4.49695],[3510.1,10.28889],[3509.4,2.84942],[3507.9,19.55]],[[3511.5,0.615],[3511.7,3.0],[3511.8,2.3848],[3512.4,2.86],[3512.7,4.04197097]]]
["bitfinex","ETHUSD",1719031582984,[[3510.7,2.2784],[3510.3,0.615],[3510.2,2.84883],[3510.1,7.44],[3510.0,2.84899]],[[3511.3,0.615],[3511.5,3.0],[3511.6,2.87],[3511.7,2.3848],[3514.6,3.89529096]]]
["bitfinex","ETHUSD",1719031617255,[[3510.1,9.8566],[3509.7,3.46424],[3509.5,2.84935],[3509.3,2.84954],[3508.8,0.28198366]],[[3510.6,0.49332667],[3510.7,0.615],[3510.8,2.4251],[3511.6,3.0],[3511.9,1.68071845]]]
["bitfinex","ETHUSD",1719031670787,[[3510.0,0.08649275],[3509.9,5.14498],[3509.7,1.53655523],[3509.6,2.84924],[3508.2,3.59767654]],[[3510.7,0.615],[3511.0,3.0],[3511.1,2.4746],[3511.6,0.04946432],[3529.4,3.0]]]
["bitfinex","ETHUSD",1719031682612,[[3510.2,0.08621817],[3510.1,2.2959],[3509.7,3.46417],[3509.6,2.84932],[3509.5,7.44]],[[3510.3,0.49337405],[3510.6,0.57917654],[3510.7,0.615],[3510.9,3.0],[3511.0,2.87]]]
["bitfinex","ETHUSD",1719031712245,[[3510.1,2.317],[3510.0,0.08625605],[3509.9,3.712112],[3509.7,3.46424],[3509.5,10.28933]],[[3510.6,0.49333801],[3510.9,0.615],[3511.0,5.87],[3511.1,2.4373],[3512.0,4.718]]]
["bitfinex","ETHUSD",1719031774486,[[3510.5,0.615],[3510.4,2.376],[3510.3,2.84873],[3510.2,1.37088785],[3510.0,2.84896]],[[3511.1,0.49331833],[3511.3,3.0],[3511.4,2.362],[3512.2,0.04946323],[3512.4,2.70269363]]]
["bitfinex","ETHUSD",1719031786827,[[3510.8,0.0855437],[3510.7,3.3032127],[3510.5,10.90358],[3510.2,2.84876],[3508.6,19.55]],[[3511.4,0.49326507],[3511.5,3.615],[3511.6,5.232],[3512.5,0.28296304],[3512.6,4.73805336]]]
["bitfinex","ETHUSD",1719031815360,[[3510.6,2.2735],[3510.4,0.615],[3510.2,2.84883],[3510.0,2.849],[3508.8,0.59779882]],[[3510.7,0.49330279],[3511.3,3.0],[3511.4,3.1055],[3512.1,0.04945167],[3512.2,3.28493513]]]
["bitfinex","ETHUSD",1719031842972,[[3512.4,0.11110204],[3512.3,4.093084],[3512.1,2.84729],[3511.8,12.5531],[3510.5,2.84859]],[[3512.7,2.87],[3513.4,0.615],[3513.9,10.295],[3514.1,1.714],[3514.3,0.0494276]]]
["bitfinex","ETHUSD",1719031883824,[[3512.3,2.2929],[3512.1,2.84722],[3512.0,0.615],[3511.9,2.84746],[3511.7,2.8476]],[[3512.4,0.49304739],[3513.1,3.0],[3513.2,3.485],[3513.5,2.4725],[3513.8,7.33942223]]]
["bitfinex","ETHUSD",1719031925310,[[3513.2,0.11030265],[3512.6,3.0904],[3512.5,2.84697],[3512.3,2.84705],[3512.1,2.84726]],[[3513.5,0.49294106],[3513.6,3.615],[3513.7,2.4519],[3514.7,3.005],[3515.8,4.4400885]]]
["bitfinex","ETHUSD",1719031951946,[[3512.3,0.10702546],[3512.2,2.4304],[3512.1,0.615],[3511.9,2.84746],[3511.7,10.28761]],[[3513.0,0.49305208],[3513.1,2.4036],[3513.3,3.34929623],[3514.9,4.15632902],[3517.9,6.7906548]]]
["bitfinex","ETHUSD",1719032011079,[[3512.5,0.10051647],[3512.4,2.29568256],[3512.3,0.615],[3512.0,10.28737],[3511.8,2.84753]],[[3513.0,0.84228384],[3513.3,3.0],[3513.4,5.9304],[3514.0,7.29],[3514.5,1.5]]]
["bitfinex","ETHUSD",1719032051599,[[3512.2,0.10069655],[3512.1,2.4325],[3512.0,0.615],[3511.9,2.84743],[3511.7,2.84755]],[[3512.3,0.49305535],[3512.8,0.420645],[3512.9,0.59145],[3513.0,0.615],[3513.1,3.0]]]
["bitfinex","ETHUSD",1719032079888,[[3512.2,0.09884224],[3512.1,2.371],[3511.8,0.615],[3511.6,7.44],[3511.5,2.84777]],[[3512.3,0.98620099],[3512.9,3.615],[3513.0,2.302],[3513.6,3.003],[3513.8,1.714]]]
["bitfinex","ETHUSD",1719032138632,[[3512.7,2.51880235],[3512.6,0.615],[3512.3,2.84713],[3512.2,10.28721],[3511.4,1.140961]],[[3513.3,0.49298767],[3513.5,3.0],[3513.6,2.871],[3514.9,0.75],[3515.1,13.24]]]
["bitfinex","ETHUSD",1719032189282,[[3513.8,0.74458516],[3513.6,0.874116],[3513.5,5.89484],[3513.3,2.84632],[3512.2,0.28976901]],[[3513.9,0.49285203],[3514.3,2.87],[3514.5,5.446],[3515.2,1.96407442],[3516.0,2.5616]]]
["bitfinex","ETHUSD",1719032211557,[[3513.4,3.77539427],[3513.2,2.84639],[3513.0,2.84655],[3512.7,10.2868],[3511.9,3.87669232]],[[3514.2,0.49287952],[3514.3,8.316],[3514.4,0.615],[3515.1,0.04960167],[3515.2,4.9671839]]]
["bitfinex","ETHUSD",1719032243440,[[3514.4,0.25402326],[3514.3,0.20373713],[3514.1,1.330874],[3514.0,0.615],[3513.9,2.84583]],[[3514.5,0.49278398],[3515.0,3.0807],[3515.3,3.0],[3515.8,1.68162071],[3516.3,3.44981188]]]
["bitfinex","ETHUSD",1719032290493,[[3514.6,3.7022523],[3514.3,2.8455],[3514.1,2.84567],[3513.8,10.28588],[3513.0,3.44179869]],[[3515.1,0.49271554],[3515.3,3.0],[3515.4,2.3791],[3515.6,2.87],[3515.7,0.615]]]
["bitfinex","ETHUSD",1719032310443,[[3514.9,0.6745733],[3514.8,1.486923],[3514.7,2.84511],[3514.6,2.4137],[3514.5,2.84527]],[[3515.3,0.49266988],[3515.6,2.4177],[3515.9,3.0],[3516.0,3.485],[3516.7,7.58287936]]]
["bitfinex","ETHUSD",1719032353847,[[3514.9,1.66224],[3514.8,2.4174],[3514.7,7.44],[3514.3,2.84551],[3513.2,0.89328204]],[[3515.6,0.49267452],[3515.7,2.382],[3515.9,3.0],[3516.0,2.87],[3516.1,0.615]]]
["bitfinex","ETHUSD",1719032402526,[[3514.6,0.08749953],[3513.8,2.4068],[3513.5,0.615],[3513.4,7.44],[3513.1,2.84648]],[[3514.7,6.39595288],[3515.2,3.0],[3515.3,5.873],[3515.6,2.462],[3515.8,0.75]]]
["bitfinex","ETHUSD",1719032421475,[[3513.2,0.36122766],[3513.1,2.9597],[3512.6,2.84686],[3512.4,2.84705],[3512.1,2.84727]],[[3513.9,0.49292191],[3514.0,0.615],[3514.2,2.87],[3514.6,4.59098161],[3515.0,1.68220002]]]
["bitfinex","ETHUSD",1719032462108,[[3512.4,0.05690987],[3511.9,2.4198],[3511.8,0.615],[3511.7,7.44],[3511.3,14.97794]],[[3512.7,0.4931129],[3512.8,0.615],[3512.9,3.0],[3513.0,5.3402],[3513.7,0.04961659]]]
["bitfinex","ETHUSD",1719032470939,[[3512.0,0.05706444],[3511.9,2.4198],[3511.8,0.615],[3511.7,7.44],[3511.4,2.84786]],[[3512.3,0.49311255],[3512.8,1.1698851],[3512.9,3.0],[3513.0,5.3402],[3513.6,3.003]]]
["bitfinex","ETHUSD",1719032519157,[[3510.8,0.15286579],[3510.7,0.6726379],[3510.5,0.85602],[3510.4,5.25887],[3510.2,2.84882]],[[3511.5,0.49325999],[3511.6,3.0],[3511.7,0.615],[3511.9,2.2751],[3512.0,2.87]]]
["bitfinex","ETHUSD",1719032567150,[[3511.7,0.04645419],[3511.6,2.4937],[3511.3,7.44],[3511.1,0.615],[3510.9,2.84826]],[[3512.0,0.49318459],[3512.2,3.0638],[3512.4,2.87],[3512.7,3.0],[3513.1,3.10706297]]]
["bitfinex","ETHUSD",1719032581969,[[3511.5,2.4763],[3511.2,0.615],[3510.9,10.28826],[3507.1,4.90329529],[3507.0,0.13694849]],[[3511.6,2.07144472],[3512.2,0.615],[3512.3,3.0],[3512.4,2.3573],[3512.8,3.10716709]]]
["bitfinex","ETHUSD",1719032619025,[[3510.6,0.615],[3510.5,2.3123],[3510.3,10.28872],[3510.1,2.84891],[3509.4,0.28953133]],[[3510.7,2.56512289],[3511.5,2.3705],[3511.6,0.615],[3511.8,0.81124839],[3512.1,3.10774505]]]
["bitfinex","ETHUSD",1719032663623,[[3510.9,0.04585272],[3510.8,2.2572],[3510.7,0.615],[3510.4,3.14600461],[3510.3,7.44]],[[3511.2,2.56500678],[3511.3,3.0],[3511.4,2.87],[3511.5,0.59343],[3511.6,2.3193]]]
["bitfinex","ETHUSD",1719032673215,[[3509.8,8.055],[3509.7,2.84924],[3509.6,2.4767],[3509.5,2.84937],[3509.2,2.84962]],[[3510.0,2.56561145],[3510.7,2.2807],[3510.8,3.615],[3511.3,3.10833696],[3511.4,3.0]]]
["bitfinex","ETHUSD",1719032723421,[[3509.4,5.97189114],[3509.2,2.84964],[3509.1,2.84971],[3509.0,0.615],[3508.9,7.44]],[[3509.8,3.0],[3509.9,2.84908],[3510.0,2.849],[3510.1,3.46563341],[3510.2,2.937]]]
["bitfinex","ETHUSD",1719032777107,[[3509.4,0.37280745],[3509.2,2.4605],[3508.9,8.055],[3508.8,2.84997],[3508.4,14.9803]],[[3509.5,7.77125923],[3509.6,5.84933],[3510.0,0.615],[3510.1,2.4219],[3510.7,3.41301684]]]
["bitfinex","ETHUSD",1719032795069,[[3509.3,6.30754055],[3509.1,3.46472],[3508.8,2.84993],[3508.4,1.48739419],[3508.3,8.03863874]],[[3509.6,2.07223354],[3509.7,5.84924],[3509.9,2.84908],[3510.0,0.58898747],[3510.1,2.3438]]]
["bitfinex","ETHUSD",1719032827630,[[3509.4,0.11254844],[3509.3,2.4542],[3509.2,2.84963],[3509.0,3.46476],[3506.6,2.52208833]],[[3509.5,2.07237829],[3509.9,3.367469],[3510.0,1.22179],[3510.1,2.4529],[3525.2,2.46741]]]
["bitfinex","ETHUSD",1719032863155,[[3508.2,0.10609199],[3508.1,2.85052],[3507.9,5.2935],[3507.7,0.615],[3507.6,2.85091]],[[3508.6,0.49359816],[3508.7,0.615],[3508.8,3.0],[3508.9,2.3369],[3509.4,6.71727692]]]
["bitfinex","ETHUSD",1719032880290,[[3507.9,2.85068],[3507.8,2.85071],[3507.5,5.2916],[3507.3,0.615],[3506.7,2.85166]],[[3508.1,2.07323999],[3508.2,3.0],[3508.3,3.0877],[3509.2,3.005],[3509.6,0.60266935]]]
["bitfinex","ETHUSD",1719032919950,[[3506.9,5.2243],[3506.8,2.85159],[3506.7,0.615],[3506.5,2.85181],[3506.3,7.44]],[[3507.4,0.49374819],[3507.6,3.0],[3507.7,2.472],[3507.8,0.615],[3508.3,3.005]]]
["bitfinex","ETHUSD",1719032956998,[[3507.0,0.10082757],[3506.9,2.3511],[3506.8,2.85159],[3506.6,2.85176],[3506.5,0.615]],[[3507.1,0.49377327],[3507.6,3.615],[3507.7,2.2551],[3508.3,3.89739452],[3735.1,0.0011]]]
["bitfinex","ETHUSD",1719032973383,[[3507.1,2.95221801],[3507.0,5.17763],[3506.8,0.615],[3506.7,2.85165],[3505.9,2.88398407]],[[3507.4,5.5674631],[3507.8,0.615],[3507.9,2.4736],[3508.5,3.61066935],[3510.3,1.40426818]]]
["bitfinex","ETHUSD",1719033009351,[[3506.5,2.3294],[3506.4,2.85192],[3506.2,2.85206],[3506.1,0.615],[3504.9,0.59808872]],[[3507.0,0.49384101],[3507.2,1.007264],[3507.3,0.30764],[3507.5,3.0],[3507.6,2.4614]]]
["bitfinex","ETHUSD",1719033041939,[[3507.8,2.3741],[3507.7,0.615],[3507.6,2.85087],[3507.4,2.85105],[3506.4,1.142571]],[[3508.4,3.0],[3508.5,2.3498],[3508.8,3.485],[3509.0,0.78742458],[3509.7,1.70892362]]]
["bitfinex","ETHUSD",1719033056470,[[3507.8,2.3741],[3507.7,0.615],[3507.6,2.85087],[3507.4,2.85105],[3507.1,7.44]],[[3508.1,0.49367485],[3508.4,3.53498],[3508.5,2.3498],[3508.8,3.485],[3508.9,0.58424581]]]
["bitfinex","ETHUSD",1719033104748,[[3508.2,3.0503],[3508.0,2.85062],[3507.7,2.85079],[3507.6,2.85095],[3507.3,7.44]],[[3508.3,0.49361364],[3508.9,3.0],[3509.0,2.3717],[3509.2,1.00810979],[3511.2,1.45841942]]]
["bitfinex","ETHUSD",1719033115032,[[3508.1,0.12274615],[3508.0,2.873],[3507.6,2.85087],[3507.4,2.85106],[3507.3,2.85112]],[[3508.7,0.49366363],[3508.8,3.51223868],[3508.9,2.3609],[3509.0,0.615],[3509.4,3.40110979]]]
["bitfinex","ETHUSD",1719033160048,[[3506.9,0.05561061],[3506.6,2.4068],[3506.1,7.44],[3506.0,2.85217],[3505.6,14.98256]],[[3507.5,3.56442733],[3507.6,0.43535922],[3507.9,3.0],[3508.3,8.2660599],[3508.4,7.29]]]
["bitfinex","ETHUSD",1719033209076,[[3505.4,1.01626748],[3505.3,2.4014],[3504.8,2.97453779],[3504.6,13.14678],[3503.9,0.28466372]],[[3506.0,0.49402525],[3506.2,3.0],[3506.3,2.3145],[3506.5,0.615],[3507.0,0.34618812]]]
["bitfinex","ETHUSD",1719033219493,[[3505.3,3.0164],[3505.0,0.55],[3504.8,0.12134779],[3504.7,2.8533],[3504.6,7.44]],[[3505.9,0.49403752],[3506.0,3.0],[3506.1,2.3145],[3506.4,0.915],[3507.0,3.74785624]]]
["bitfinex","ETHUSD",1719033266569,[[3506.1,2.3902],[3505.7,0.91088382],[3505.5,2.85265],[3505.2,2.85283],[3505.1,2.85296]],[[3506.2,9.1980985],[3506.4,2.85194],[3506.8,0.29266346],[3506.9,13.17392],[3507.3,3.19308642]]]
["bitfinex","ETHUSD",1719033325436,[[3506.1,7.75323594],[3506.0,2.85223],[3505.9,2.8523],[3505.3,3.60281],[3505.2,0.59839499]],[[3506.2,0.00431024],[3507.1,8.17366],[3507.4,3.15326027],[3507.6,10.14098],[3507.7,0.615]]]
["bitfinex","ETHUSD",1719033338474,[[3506.1,11.77179113],[3505.8,3.6024],[3505.5,1.48851373],[3505.4,0.75],[3505.3,3.45065078]],[[3506.2,0.00431024],[3507.1,5.2984],[3507.2,2.85131],[3507.4,2.85113],[3528.2,14.7839874]]]
["bitfinex","ETHUSD",1719033376575,[[3506.1,17.21051501],[3506.0,1.142728],[3505.9,1.6488119],[3505.8,4.05081586],[3504.8,3.25746914]],[[3506.2,0.00431024],[3507.1,2.3923],[3507.6,3.0],[3507.7,2.85087],[3507.8,2.85079]]]
["bitfinex","ETHUSD",1719033479229,[[3505.9,0.45],[3505.8,0.615],[3505.4,2.50908819],[3505.0,11.43608],[3504.7,3.45213321]],[[3506.0,12.95880946],[3506.2,2.41521024],[3506.3,2.85201],[3507.3,1.48694914],[3508.6,3.76206224]]]
["bitfinex","ETHUSD",1719033496967,[[3505.4,1.27888627],[3505.3,2.3538],[3504.6,2.85339],[3504.5,8.583203],[3504.2,3.60371]],[[3505.5,4.92743341],[3505.6,2.85259],[3505.7,2.85255],[3505.9,5.3363],[3506.0,1.79976596]]]
["bitfinex","ETHUSD",1719033537425,[[3506.3,0.615],[3506.2,0.55],[3506.1,0.06050435],[3506.0,0.55],[3505.9,2.2869]],[[3506.6,3.0],[3506.7,2.85169],[3507.0,6.27199185],[3507.1,9.6851],[3507.4,0.615]]]
["bitfinex","ETHUSD",1719033591021,[[3505.6,1.21923575],[3505.5,2.4074],[3505.4,0.05088819],[3505.0,2.85304],[3504.9,7.44]],[[3505.7,3.34643545],[3505.9,2.85234],[3506.1,3.0],[3506.2,2.85215],[3507.0,12.18722438]]]
["bitfinex","ETHUSD",1719033660956,[[3506.4,0.60625768],[3506.3,2.4069],[3506.1,0.615],[3505.8,8.582794],[3505.7,2.85249]],[[3506.5,2.85184],[3506.6,2.85176],[3506.8,5.85166],[3507.1,2.391],[3507.2,2.85127]]]
["bitfinex","ETHUSD",1719033711813,[[3506.1,1.27555173],[3506.0,2.2983],[3505.9,3.82465891],[3505.7,3.52450999],[3505.5,2.85263]],[[3506.3,3.0],[3506.5,3.0],[3506.6,2.85179],[3507.0,0.92399398],[3507.1,5.31663]]]
["bitfinex","ETHUSD",1719033750715,[[3506.0,0.60276394],[3505.8,0.615],[3505.6,5.25397],[3505.4,10.34361819],[3504.7,4.35312743]],[[3506.1,0.98773819],[3506.2,2.85213],[3506.4,5.30462],[3506.6,2.85176],[3506.8,0.92416114]]]
["bitfinex","ETHUSD",1719033823114,[[3508.8,0.60018716],[3508.5,5.14377],[3508.3,3.46538],[3508.0,2.85061],[3507.3,0.5973286]],[[3508.9,0.49346376],[3509.1,2.84976],[3509.3,3.8868474],[3509.4,3.0],[3509.5,3.46446]]]
["bitfinex","ETHUSD",1719033864775,[[3508.8,4.45969385],[3508.7,0.615],[3508.6,5.11161],[3508.5,0.91776358],[3507.9,0.59864779]],[[3509.4,2.84949],[3509.6,2.84939],[3509.7,2.9376],[3509.8,2.84917],[3511.4,2.34446638]]]
["bitfinex","ETHUSD",1719033891725,[[3508.5,1.21516506],[3508.4,2.2916],[3508.3,2.85038],[3508.2,2.85046],[3508.0,2.85062]],[[3508.8,0.49348186],[3508.9,2.84989],[3509.1,5.84973],[3509.3,5.18239],[3509.5,0.615]]]
["bitfinex","ETHUSD",1719033943864,[[3507.7,4.73351287],[3507.6,2.3023],[3507.5,2.85103],[3507.2,3.993593],[3507.1,1.48800733]],[[3508.2,3.34405232],[3508.5,5.8503],[3508.7,5.23188],[3508.8,0.615],[3511.1,1.47356108]]]
["bitfinex","ETHUSD",1719033983861,[[3508.4,0.62529769],[3508.2,2.327],[3508.1,2.85054],[3508.0,0.615],[3507.9,2.85062]],[[3508.5,3.0],[3508.6,2.85014],[3508.8,2.84997],[3508.9,2.84997],[3511.0,2.84826]]]
["bitfinex","ETHUSD",1719034031228,[[3507.8,0.55],[3507.7,2.9299],[3507.6,7.44],[3507.3,2.85119],[3507.2,2.85127]],[[3507.9,2.8507],[3508.0,2.85062],[3508.3,2.8504],[3508.5,2.4943],[3510.7,2.10774096]]]
["bitfinex","ETHUSD",1719034095828,[[3508.8,0.61490549],[3508.5,2.4394],[3508.4,0.615],[3507.5,2.85098],[3507.4,0.59821181]],[[3508.9,8.54967],[3509.3,5.24161],[3509.5,0.615],[3509.7,6.45866347],[3510.3,3.006]]]
["bitfinex","ETHUSD",1719034182200,[[3509.7,0.61013694],[3509.5,2.8494],[3509.4,1.2033977],[3509.3,2.84956],[3509.2,2.357]],[[3509.8,0.49334283],[3509.9,2.84908],[3510.1,2.84895],[3510.2,2.319],[3510.3,3.46376]]]
["bitfinex","ETHUSD",1719034205033,[[3509.7,0.06013694],[3509.2,2.2592],[3509.1,0.615],[3509.0,11.431531],[3508.8,2.84993]],[[3509.8,6.19168537],[3510.0,2.849],[3510.1,2.285],[3510.3,0.615],[3510.4,3.0]]]
["bitfinex","ETHUSD",1719034247762,[[3510.2,4.01384],[3510.0,2.84896],[3509.9,2.4311],[3509.3,4.33654526],[3509.0,12.32997174]],[[3510.3,0.49325838],[3510.5,2.84862],[3510.7,5.84843],[3510.9,2.315],[3511.0,2.84823]]]
["bitfinex","ETHUSD",1719034259182,[[3510.2,0.615],[3510.1,3.0472],[3509.9,1.141479],[3509.8,2.84916],[3509.5,10.28936]],[[3510.4,0.49324535],[3510.6,2.84853],[3510.9,3.649457],[3511.1,5.16316],[3511.2,0.615]]]
["bitfinex","ETHUSD",1719034309806,[[3510.9,0.55],[3510.8,0.60347229],[3510.7,3.46336],[3510.6,6.12305885],[3510.4,0.2986]],[[3511.1,3.34128857],[3511.3,2.848],[3511.4,2.84788],[3511.6,2.4495],[3511.8,0.615]]]
["bitfinex","ETHUSD",1719034368068,[[3508.9,6.40789],[3508.8,1.6641149],[3508.7,10.29002],[3508.6,1.141875],[3507.1,4.04570778]],[[3509.2,2.84965],[3509.4,2.84948],[3509.6,5.23069],[3509.9,0.615],[3510.1,3.0]]]
["bitfinex","ETHUSD",1719034383348,[[3509.3,3.45152217],[3509.2,2.3053],[3509.1,3.46465],[3509.0,0.92218986],[3508.9,2.84987]],[[3509.4,0.49339522],[3509.7,3.0],[3509.8,2.84917],[3510.0,2.4922],[3510.1,3.46397]]]
["bitfinex","ETHUSD",1719034430640,[[3509.4,3.39948],[3509.1,6.31434],[3508.8,2.3775],[3508.5,10.2902],[3502.9,5.42739867]],[[3509.5,0.49339302],[3509.7,3.0],[3509.8,3.369859],[3509.9,5.20665],[3510.2,3.46392]]]
["bitfinex","ETHUSD",1719034479542,[[3508.9,2.90073581],[3508.8,0.615],[3508.7,2.85004],[3508.5,2.3745],[3508.4,2.85027]],[[3509.0,0.49343431],[3509.2,2.84965],[3509.3,2.4869],[3509.4,2.84949],[3509.6,2.84935]]]
["bitfinex","ETHUSD",1719034493452,[[3508.2,2.85046],[3508.1,0.615],[3508.0,3.992704],[3507.9,2.4223],[3506.7,1.49700537]],[[3508.5,2.85022],[3508.7,2.85009],[3508.9,2.94571566],[3509.0,2.84988],[3510.2,2.24620362]]]
["bitfinex","ETHUSD",1719034559418,[[3508.0,2.89879042],[3507.9,3.4657],[3507.8,2.4866],[3507.7,1.142156],[3507.1,2.85135]],[[3508.3,2.85038],[3508.6,2.85021],[3508.7,5.2298],[3509.1,0.615],[3509.7,10.13931]]]
["bitfinex","ETHUSD",1719034596716,[[3509.0,2.84979],[3508.9,3.46489],[3508.7,2.4409],[3507.7,3.0],[3507.6,0.59757464]],[[3509.2,0.49341221],[3509.3,2.84959],[3509.5,5.34905],[3509.7,2.84926],[3509.9,3.615]]]
["bitfinex","ETHUSD",1719034605244,[[3508.9,3.46482],[3508.7,5.29095],[3508.5,11.432066],[3507.9,0.59862444],[3507.7,3.89793666]],[[3509.1,0.49342763],[3509.2,2.84965],[3509.4,2.84949],[3509.6,2.84937],[3509.7,2.4996]]]
["bitfinex","ETHUSD",1719034662503,[[3508.8,0.615],[3508.7,0.55],[3508.6,2.85013],[3508.5,2.8502],[3508.3,3.992326]],[[3509.0,2.84984],[3509.1,2.84973],[3509.2,2.84971],[3509.8,3.6049004],[3510.4,10.295]]]
["bitfinex","ETHUSD",1719034713397,[[3508.8,2.89461205],[3508.7,0.615],[3508.6,3.40013],[3508.5,2.4691],[3508.3,2.85037]],[[3508.9,0.49343406],[3509.1,2.84973],[3509.3,5.34139],[3509.6,2.84934],[3729.3,0.002]]]
["bitfinex","ETHUSD",1719034731841,[[3508.6,2.85013],[3508.4,5.1900791],[3508.2,2.3501],[3508.1,8.582041],[3508.0,12.13]],[[3509.1,2.84973],[3509.2,2.84965],[3509.5,2.4244],[3509.9,2.8491],[3510.1,3.28917852]]]
["bitfinex","ETHUSD",1719034786555,[[3508.6,2.85013],[3508.5,0.615],[3508.4,5.30743],[3508.3,2.85034],[3508.2,7.44]],[[3508.9,3.34334075],[3509.0,2.84983],[3509.1,3.064039],[3509.2,2.84965],[3509.5,0.615]]]
["bitfinex","ETHUSD",1719034798944,[[3509.6,0.04426269],[3509.5,2.84933],[3509.4,2.84948],[3509.3,3.0041],[3509.1,2.84967]],[[3509.8,2.84923],[3510.0,5.10918],[3510.2,3.0],[3510.3,3.46377],[3512.1,2.07616708]]]
["bitfinex","ETHUSD",1719034837581,[[3509.2,0.04432654],[3509.0,2.84981],[3508.8,5.32476],[3508.5,3.992053],[3507.7,3.75]],[[3509.3,3.34297102],[3509.4,2.84952],[3509.6,0.615],[3509.7,2.4644],[3510.6,2.84853]]]
["bitfinex","ETHUSD",1719034894326,[[3510.6,2.89184428],[3510.4,2.84867],[3510.3,2.3653],[3510.1,2.84891],[3509.7,8.29471]],[[3510.7,0.49322294],[3510.8,0.615],[3510.9,2.84827],[3511.0,5.374],[3511.1,2.84813]]]
["bitfinex","ETHUSD",1719034938616,[[3510.6,0.04162091],[3510.5,2.84851],[3510.4,2.84867],[3510.2,3.88549],[3510.1,10.2889]],[[3510.8,0.49319316],[3510.9,3.46327],[3511.1,2.84811],[3511.2,2.84803],[3513.3,0.2857]]]
["bitfinex","ETHUSD",1719034961060,[[3510.2,2.84883],[3510.0,5.2869],[3509.9,2.84903],[3509.7,7.67971],[3509.4,12.745]],[[3510.5,0.615],[3510.6,2.84852],[3510.7,5.29075],[3511.0,2.84819],[3512.5,16.21279209]]]
["bitfinex","ETHUSD",1719035015475,[[3510.4,2.88710899],[3510.3,2.84875],[3510.0,7.2399297],[3509.7,8.581507],[3509.2,3.44829903]],[[3510.5,1.10822327],[3510.7,2.84844],[3510.9,2.84827],[3511.1,8.23906],[3513.0,0.98644633]]]
["bitfinex","ETHUSD",1719035027638,[[3510.2,2.84882],[3510.0,2.84896],[3509.8,5.25992],[3509.7,8.581507],[3504.1,6.9210019]],[[3510.4,1.10825758],[3510.5,2.84859],[3510.6,2.3322],[3510.7,2.84843],[3511.0,2.84823]]]
["bitfinex","ETHUSD",1719035106091,[[3508.8,2.88887644],[3508.7,2.85004],[3508.5,2.85021],[3508.2,2.4611],[3506.4,3.50232125]],[[3508.9,1.1084652],[3509.1,5.27513],[3509.3,2.84957],[3509.6,2.84934],[3509.8,0.61232647]]]
["bitfinex","ETHUSD",1719035168451,[[3510.5,2.88598882],[3510.3,2.84872],[3510.1,2.3381],[3510.0,2.84892],[3509.8,7.44]],[[3510.6,1.10822518],[3510.9,2.84831],[3511.0,5.33847],[3511.2,3.0],[3511.7,2.84766]]]
["bitfinex","ETHUSD",1719035172564,[[3509.9,2.84908],[3509.6,5.18735],[3509.5,2.84938],[3509.4,1.141599],[3508.2,23.58720417]],[[3510.1,0.615],[3510.2,2.84884],[3510.4,2.84874],[3510.6,2.4875],[3511.1,5.85312]]]
["bitfinex","ETHUSD",1719035236463,[[3509.2,2.84964],[3509.0,6.0531684],[3508.8,1.756784],[3508.7,2.85001],[3508.2,12.72823405]],[[3509.8,3.46424],[3509.9,5.15932],[3510.9,8.17675897],[3511.0,1.67650698],[3729.8,0.025]]]
["bitfinex","ETHUSD",1719035278315,[[3510.7,5.32127],[3510.6,2.84851],[3510.4,2.84863],[3510.3,0.615],[3509.0,0.59670712]],[[3511.1,3.34127838],[3511.2,2.84803],[3511.4,0.615],[3511.5,2.3159],[3511.6,2.84774]]]
["bitfinex","ETHUSD",1719035285639,[[3510.9,2.84821],[3510.8,2.8841959],[3510.7,2.4729],[3510.5,2.84858],[3510.2,0.615]],[[3511.1,0.4931539],[3511.2,2.84803],[3511.4,3.46289],[3511.5,2.3159],[3513.5,3.36344856]]]
["bitfinex","ETHUSD",1719035355512,[[3511.1,4.688579],[3510.9,5.26857],[3510.8,2.84834],[3510.7,1.756195],[3507.4,3.58332079]],[[3511.2,0.49308842],[3511.5,2.84778],[3511.6,2.84771],[3511.7,2.80477111],[3511.8,3.46254]]]
["bitfinex","ETHUSD",1719035409023,[[3511.5,2.88204346],[3511.2,6.07344927],[3510.7,12.745],[3509.6,1.49488136],[3348.6,0.02]],[[3511.6,0.49306467],[3511.8,0.615],[3511.9,2.84746],[3512.1,2.84733],[3512.3,2.3886]]]
["bitfinex","ETHUSD",1719035420430,[[3511.7,0.03417732],[3511.6,2.84769],[3511.5,2.84778],[3511.2,5.25951],[3511.1,7.44]],[[3511.8,0.49304738],[3511.9,3.46248],[3512.0,2.84738],[3512.3,2.3886],[3514.0,0.98609477]]]
["bitfinex","ETHUSD",1719035489820,[[3509.7,15.64283771],[3509.5,0.80102088],[3509.2,2.84961],[3509.0,1.891641],[3508.9,8.19]],[[3509.8,0.49332845],[3511.1,5.76122],[3511.2,3.0],[3511.8,15.3376]]]
["bitfinex","ETHUSD",1719035512572,[[3510.7,0.0348478],[3510.6,2.8485],[3510.4,2.84867],[3510.3,2.84875],[3510.2,2.2887]],[[3510.9,2.2981],[3511.0,2.84819],[3511.1,0.615],[3511.2,2.8481],[3513.0,0.98637439]]]
["bitfinex","ETHUSD",1719035574666,[[3511.7,8.84707233],[3511.6,2.84764],[3511.5,0.805479],[3511.3,0.615],[3511.1,2.84803]],[[3511.8,0.49303363],[3512.2,0.615],[3512.3,2.84715],[3512.4,2.3543],[3512.5,2.84698]]]
["bitfinex","ETHUSD",1719035641384,[[3511.0,5.11758],[3510.9,2.84819],[3510.8,1.141083],[3510.6,10.90344],[3349.2,0.0170229]],[[3511.2,0.49311229],[3511.4,2.84791],[3511.6,2.84776],[3511.7,3.43084831],[3511.8,2.84755]]]
["bitfinex","ETHUSD",1719035655828,[[3511.4,5.10128],[3511.2,2.84799],[3511.0,0.615],[3510.9,2.84822],[3510.1,15.57506334]],[[3511.6,0.49302643],[3511.9,2.84746],[3512.1,3.46229],[3512.2,2.3089],[3512.4,4.73563497]]]
["bitfinex","ETHUSD",1719035715284,[[3512.7,2.8468],[3512.5,2.84697],[3512.2,2.8472],[3512.1,2.4306],[3511.9,7.44]],[[3512.9,0.346149],[3513.0,3.46157],[3513.2,2.84641],[3513.3,2.3829],[3515.4,1.59548655]]]
["bitfinex","ETHUSD",1719035745749,[[3511.7,2.84759],[3511.6,2.84766],[3511.4,0.04937575],[3511.3,2.84792],[3511.1,8.580988]],[[3512.0,3.46243],[3512.1,2.2661],[3512.2,2.84722],[3512.5,2.84701],[3514.5,2.18322075]]]
["bitfinex","ETHUSD",1719035790414,[[3512.8,2.90312197],[3512.7,2.8468],[3512.4,2.84703],[3512.2,9.6903],[3512.1,1.710143]],[[3512.9,1.10787474],[3513.2,2.8464],[3513.3,2.3158],[3513.4,2.84626],[3513.7,2.84601]]]
["bitfinex","ETHUSD",1719035860917,[[3512.9,2.84657],[3512.8,2.84672],[3512.5,12.65975],[3512.4,1.140588],[3511.5,3.2617889]],[[3513.0,1.10784636],[3513.2,2.84641],[3513.3,2.4787],[3513.4,2.84624],[3513.6,2.84609]]]
["bitfinex","ETHUSD",1719035906161,[[3512.7,5.18579286],[3512.5,2.84696],[3512.2,3.987787],[3512.1,0.04902337],[3511.2,13.77461226]],[[3512.8,0.49287904],[3512.9,0.615],[3513.1,2.84656],[3513.2,2.84643],[3513.4,2.84627]]]
["bitfinex","ETHUSD",1719035951471,[[3513.2,2.84639],[3513.1,2.84647],[3512.8,12.62838],[3512.7,1.09655688],[3511.2,1.19173495]],[[3513.3,1.10783231],[3513.6,5.84608],[3513.7,2.4235],[3513.8,2.84592],[3517.3,5.4045478]]]
["bitfinex","ETHUSD",1719036013972,[[3514.0,2.84575],[3513.9,2.84583],[3513.7,2.4919],[3513.6,10.28606],[3513.3,15.02540748]],[[3514.2,0.4927033],[3514.3,0.615],[3514.4,2.84546],[3514.5,5.18646],[3515.7,3.002]]]
["bitfinex","ETHUSD",1719036047753,[[3512.7,2.89237561],[3512.6,2.84688],[3512.4,7.9006733],[3512.1,7.44],[3511.5,5.84776]],[[3513.0,0.615],[3513.1,2.84649],[3513.2,2.3956],[3513.4,2.84627],[3513.6,2.84612]]]
["bitfinex","ETHUSD",1719036088506,[[3513.7,2.84598],[3513.6,2.84601],[3513.4,5.24963],[3513.2,9.12293409],[3512.9,0.615]],[[3513.8,0.49272504],[3513.9,0.615],[3514.1,2.84567],[3514.3,5.34487],[3514.6,4.19626336]]]
["bitfinex","ETHUSD",1719036153157,[[3511.9,5.74039624],[3511.6,5.09947],[3511.4,11.428696],[3511.1,12.13],[3511.0,0.615]],[[3512.0,1.10797625],[3512.3,2.4474],[3512.4,2.84705],[3512.6,2.84696],[3512.8,2.84674]]]
["bitfinex","ETHUSD",1719036199525,[[3512.2,2.84721],[3512.1,2.84727],[3511.9,2.84738],[3511.6,2.254],[3511.2,1.140891]],[[3512.3,1.1079322],[3512.6,5.13609],[3512.8,2.84676],[3513.0,2.84659],[3513.3,1.35184346]]]
["bitfinex","ETHUSD",1719036260451,[[3514.1,2.84564],[3514.0,2.84575],[3513.8,5.24822],[3513.1,2.84647],[3512.9,8.055]],[[3514.2,1.10770866],[3514.5,2.84541],[3514.7,5.84527],[3514.8,5.22228],[3516.5,1.27321156]]]
["bitfinex","ETHUSD",1719036319837,[[3511.6,2.84768],[3511.5,4.1398139],[3511.3,1.140857],[3511.2,2.848],[3511.1,12.13]],[[3511.8,0.615],[3512.0,2.84738],[3512.2,2.84724],[3512.4,2.3191],[3512.5,2.84701]]]
["bitfinex","ETHUSD",1719036372117,[[3511.7,2.8476],[3511.5,9.8353139],[3511.4,7.44],[3511.2,1.140865],[3510.9,3.46326]],[[3512.0,0.49298825],[3512.1,2.8473],[3512.2,3.46222],[3512.4,2.3191],[3512.5,2.847]]]
["bitfinex","ETHUSD",1719036421658,[[3514.2,2.84553],[3514.0,5.29005],[3513.9,0.8687079],[3513.8,2.8459],[3513.3,3.6552235]],[[3514.3,0.49264494],[3514.4,0.615],[3514.7,5.84519],[3514.8,2.4991],[3514.9,2.84503]]]
["bitfinex","ETHUSD",1719036502475,[[3513.2,0.03373931],[3513.1,2.84648],[3513.0,2.84656],[3512.9,2.3332],[3512.6,2.84686]],[[3513.3,0.49277578],[3513.4,0.615],[3513.6,2.84609],[3513.8,5.13952],[3514.1,2.84569]]]
["bitfinex","ETHUSD",1719036518969,[[3513.0,2.84653],[3512.9,2.3332],[3512.8,2.84668],[3512.6,2.84687],[3512.4,1.140481]],[[3513.2,0.49280565],[3513.5,3.46116],[3513.7,2.846],[3513.8,2.2936],[3514.9,10.12751239]]]
["bitfinex","ETHUSD",1719036587995,[[3512.5,0.03090931],[3512.4,2.84704],[3512.3,3.603497],[3512.2,2.84719],[3512.0,10.28733]],[[3512.9,2.84666],[3513.0,0.615],[3513.1,2.84649],[3513.4,5.27947],[3514.2,3.70047819]]]
["bitfinex","ETHUSD",1719036638427,[[3513.2,5.69277],[3513.1,2.3924],[3512.9,2.84665],[3512.5,3.46196],[3512.4,0.93277128]],[[3513.3,0.49279766],[3513.8,2.84593],[3513.9,5.26288],[3514.1,1.35127838],[3532.3,3.0]]]
["bitfinex","ETHUSD",1719036655364,[[3513.7,2.87621394],[3513.6,2.84607],[3513.3,5.23867],[3513.1,0.615],[3512.9,2.84665]],[[3513.8,0.49270412],[3514.0,0.615],[3514.2,2.417],[3514.3,2.84551],[3515.9,2.20582656]]]
["bitfinex","ETHUSD",1719036725674,[[3513.3,3.49862838],[3513.1,2.84647],[3513.0,2.3852],[3512.8,2.84667],[3512.5,4.19954609]],[[3513.4,0.49279579],[3513.5,0.615],[3513.7,5.3113],[3515.0,10.41612228],[3521.4,3.03905689]]]
["bitfinex","ETHUSD",1719036789430,[[3511.0,2.84815],[3510.8,2.84834],[3510.7,1.141003],[3510.6,5.27979],[3509.6,3.0]],[[3511.1,0.49311064],[3511.2,0.615],[3511.4,2.84788],[3511.6,5.2787],[3725.7,0.0144334]]]
["bitfinex","ETHUSD",1719036804566,[[3510.9,2.88069445],[3510.7,2.84842],[3510.6,2.4313],[3510.5,8.581051],[3510.4,2.84863]],[[3511.0,1.10812038],[3511.4,5.27938],[3511.6,2.84778],[3511.7,2.84763],[3512.8,2.30875672]]]
["bitfinex","ETHUSD",1719036911661,[[3510.7,2.87922825],[3510.6,5.2798],[3510.4,3.989733],[3510.1,7.44],[3509.5,1.365]],[[3510.8,0.587],[3511.2,2.84802],[3511.4,5.16542],[3511.6,2.84773],[3512.7,7.29]]]
["bitfinex","ETHUSD",1719036960898,[[3511.7,2.89147915],[3511.6,2.84768],[3511.5,7.44],[3511.4,1.14078],[3511.3,2.84792]],[[3511.8,0.615],[3512.2,2.84725],[3512.3,2.84718],[3512.5,5.15317],[3513.0,2.84657]]]
["bitfinex","ETHUSD",1719036978628,[[3512.0,2.8473],[3511.8,2.84746],[3511.6,5.30624],[3511.1,10.28807],[3509.7,0.59624395]],[[3512.1,1.10797606],[3512.3,2.84713],[3512.5,2.84697],[3512.6,2.3318],[3512.8,2.84677]]]
["bitfinex","ETHUSD",1719037034132,[[3513.2,5.74651029],[3512.9,2.84662],[3512.8,2.4769],[3512.6,7.44],[3512.4,3.70595207]],[[3513.3,1.10776994],[3513.7,5.23702],[3513.9,2.84584],[3514.0,3.88909477],[3514.9,2.79041149]]]
["bitfinex","ETHUSD",1719037062098,[[3513.2,9.45221132],[3512.8,2.4769],[3512.7,2.84678],[3512.6,7.44],[3512.2,3.0]],[[3513.3,1.10776338],[3513.8,5.23693],[3514.0,2.84576],[3514.3,3.73459874],[3514.9,2.19533947]]]
["bitfinex","ETHUSD",1719037156616,[[3513.3,11.75867018],[3513.0,2.84654],[3512.6,19.57],[3511.6,0.89478697],[3511.3,2.84793]],[[3513.4,1.1077498],[3514.0,2.4354],[3514.1,2.8457],[3514.2,2.84562],[3514.5,3.88901019]]]
["bitfinex","ETHUSD",1719037235808,[[3512.2,2.90205579],[3512.0,5.26897],[3511.9,1.140607],[3511.8,10.28747],[3511.4,12.13]],[[3512.3,0.615],[3512.5,2.847],[3512.7,2.84681],[3513.0,2.8466],[3513.3,0.8896326]]]
["bitfinex","ETHUSD",1719037251955,[[3512.2,2.90205579],[3512.1,2.84729],[3512.0,2.4216],[3511.9,3.988057],[3511.8,7.44]],[[3512.3,1.10791594],[3512.6,2.84689],[3512.7,2.3242],[3512.8,2.84673],[3513.0,2.8466]]]
["bitfinex","ETHUSD",1719037331870,[[3511.4,5.73933027],[3511.1,5.23208],[3510.9,1.140893],[3509.6,0.59724014],[3509.5,21.263]],[[3511.5,0.615],[3511.9,2.84747],[3512.0,2.84738],[3512.1,2.2727],[3512.3,2.84715]]]
["bitfinex","ETHUSD",1719037424877,[[3509.4,2.84946],[3509.2,2.84957],[3508.9,2.84989],[3508.8,3.476545],[3508.6,3.0]],[[3509.8,2.84918],[3509.9,1.78815632],[3510.0,2.84907],[3510.1,2.8417425],[3510.2,2.84888]]]
["bitfinex","ETHUSD",1719037437319,[[3509.1,2.84973],[3509.0,2.84979],[3508.7,7.44],[3508.6,2.85006],[3508.4,2.4939]],[[3509.2,0.49332538],[3509.3,3.46464],[3509.4,2.58985654],[3509.5,2.84941],[3509.7,2.8493]]]
["bitfinex","ETHUSD",1719037502611,[[3508.1,0.03235359],[3508.0,2.85062],[3507.9,2.4548],[3507.8,2.85074],[3507.7,0.615]],[[3508.3,2.85038],[3508.5,2.4506],[3508.6,2.85021],[3508.7,0.615],[3510.8,3.91121034]]]
["bitfinex","ETHUSD",1719037567916,[[3507.8,2.89616875],[3507.7,2.85085],[3507.6,2.3774],[3507.4,3.4661],[3506.7,15.13]],[[3507.9,0.49352494],[3508.2,2.85047],[3508.4,2.85031],[3508.5,2.4787],[3508.6,0.615]]]
["bitfinex","ETHUSD",1719037615162,[[3509.7,2.89788485],[3509.5,2.8494],[3509.2,2.84963],[3509.1,2.4877],[3509.0,7.44]],[[3509.8,0.49331301],[3510.0,3.46401],[3510.1,3.0],[3510.2,5.27474],[3511.2,2.29910728]]]
["bitfinex","ETHUSD",1719037640976,[[3510.8,0.05352959],[3510.7,2.84837],[3510.5,5.13899],[3510.2,3.46382],[3509.5,0.75]],[[3510.9,0.49315279],[3511.0,5.84819],[3511.1,0.887938],[3511.2,3.46303],[3511.4,2.4164]]]
["bitfinex","ETHUSD",1719037714522,[[3509.5,2.89765769],[3509.4,2.388],[3509.3,2.84955],[3509.2,0.615],[3509.0,2.84977]],[[3509.8,2.84917],[3510.0,2.849],[3510.2,2.8803],[3510.3,2.84879],[3511.3,0.44920234]]]
["bitfinex","ETHUSD",1719037714958,[[3509.5,2.89765769],[3509.4,2.388],[3509.3,2.84955],[3509.2,0.615],[3509.0,2.84977]],[[3509.6,0.49329322],[3509.8,2.84917],[3510.0,2.849],[3510.2,2.8803],[3510.3,2.84879]]]
["bitfinex","ETHUSD",1719037802543,[[3509.1,2.84973],[3508.9,2.84981],[3508.7,5.23582],[3508.6,3.615],[3507.5,1.19727013]],[[3509.3,0.49330064],[3509.4,2.84949],[3509.6,2.84933],[3509.7,0.615],[3509.8,5.31726]]]
["bitfinex","ETHUSD",1719037818356,[[3508.8,2.84997],[3508.7,2.3858],[3508.6,2.85013],[3508.5,0.615],[3508.4,2.85023]],[[3508.9,0.49330795],[3509.2,2.84966],[3509.4,2.84949],[3509.5,5.93111],[3511.3,2.51681356]]]
["bitfinex","ETHUSD",1719037857892,[[3507.9,2.8507],[3507.8,2.85078],[3507.7,2.2933],[3507.6,3.46594],[3507.4,2.85109]],[[3508.4,5.1441],[3508.5,1.699409],[3510.0,1.49135248]]]
["bitfinex","ETHUSD",1719037939476,[[3507.5,2.72245688],[3507.4,5.2158],[3507.2,0.615],[3507.1,2.85135],[3506.5,0.75]],[[3507.6,0.49358412],[3507.9,2.85071],[3508.1,2.85055],[3508.2,2.3185],[3508.3,3.46539]]]
["bitfinex","ETHUSD",1719037963300,[[3507.1,2.85133],[3507.0,2.85142],[3506.8,2.3715],[3506.7,3.46666],[3504.1,2.92438275]],[[3507.2,0.4936281],[3507.5,2.85103],[3507.7,2.85089],[3507.8,2.9506],[3508.0,2.85067]]]
["bitfinex","ETHUSD",1719038009950,[[3507.4,2.85108],[3507.2,2.85125],[3507.0,2.85137],[3506.9,2.4602],[3506.8,0.757]],[[3507.7,0.49359047],[3507.8,2.85081],[3507.9,0.615],[3508.0,3.0],[3508.1,2.85061]]]
["bitfinex","ETHUSD",1719038067932,[[3508.8,5.75400548],[3508.5,5.28402],[3508.2,0.615],[3508.0,7.44],[3507.9,2.8507]],[[3508.9,1.38361891],[3509.2,3.615],[3509.3,5.34081],[3509.4,2.8495],[3509.7,4.69834593]]]
["bitfinex","ETHUSD",1719038090523,[[3509.3,2.84957],[3509.1,2.84971],[3508.8,5.17167],[3508.5,10.2902],[3508.2,0.615]],[[3509.4,1.10834994],[3509.5,2.8494],[3509.6,3.0],[3509.7,2.84924],[3509.9,2.3801]]]
["bitfinex","ETHUSD",1719038161665,[[3510.3,2.84874],[3510.2,2.4384],[3510.1,2.8489],[3509.9,2.84907],[3509.5,7.44]],[[3510.5,4.10819229],[3510.6,5.84857],[3510.7,2.84844],[3510.8,5.32355],[3512.4,6.34951736]]]
["bitfinex","ETHUSD",1719038247323,[[3509.3,2.84956],[3509.2,2.84965],[3509.1,2.2563],[3509.0,2.84979],[3508.5,7.44]],[[3509.4,1.10832577],[3509.9,2.3864],[3510.0,2.849],[3510.2,2.84887],[3729.3,0.002]]]
["bitfinex","ETHUSD",1719038262547,[[3509.3,6.779652],[3509.2,2.84957],[3509.1,2.2563],[3508.7,2.84997],[3508.6,1.141581]],[[3509.4,0.615],[3510.0,2.84901],[3510.1,2.3663],[3510.2,2.84887],[3510.4,3.73872864]]]
["bitfinex","ETHUSD",1719038348244,[[3511.0,2.84818],[3510.9,2.84823],[3510.7,2.84842],[3510.3,6.630075],[3509.8,2.84913]],[[3511.1,1.10808844],[3511.2,3.0],[3511.3,2.2663],[3511.4,3.0],[3511.5,2.84778]]]
["bitfinex","ETHUSD",1719038382157,[[3510.0,12.673542],[3509.8,2.84916],[3509.5,3.990687],[3509.2,8.19],[3508.6,0.59766787]],[[3510.1,1.10812374],[3511.0,2.3551],[3511.1,2.84811],[3511.3,3.12880738],[3511.5,3.73770772]]]
["bitfinex","ETHUSD",1719038432991,[[3510.3,13.03167871],[3510.0,2.84899],[3509.7,11.03921],[3509.5,1.141287],[3508.6,1.19656568]],[[3510.4,1.10806579],[3511.3,2.4093],[3511.6,3.13380735],[3511.8,5.84762],[3512.0,2.84742]]]
["bitfinex","ETHUSD",1719038497972,[[3510.3,2.84874],[3510.1,3.55136],[3510.0,2.84893],[3509.9,2.84901],[3509.7,7.44]],[[3510.4,1.10807953],[3510.9,2.4591],[3511.2,2.84803],[3511.8,1.27131353]]]
["bitfinex","ETHUSD",1719038538250,[[3510.6,3.703005],[3510.5,2.84859],[3510.3,2.84873],[3510.2,8.24103441],[3510.1,2.3112]],[[3510.7,0.615],[3511.1,3.0],[3511.2,2.2853],[3511.5,2.84781],[3511.6,0.88917366]]]
["bitfinex","ETHUSD",1719038598538,[[3510.7,6.781245],[3510.5,2.84852],[3510.4,2.2988],[3510.0,2.84897],[3509.9,7.44]],[[3510.8,1.10803498],[3511.2,3.0],[3511.3,2.2682],[3511.5,3.0],[3511.8,3.40365294]]]
["bitfinex","ETHUSD",1719038671047,[[3510.7,2.84842],[3510.5,2.84859],[3510.3,2.4973],[3510.2,2.84879],[3510.1,8.19]],[[3510.8,3.17854235],[3511.3,2.3956],[3511.6,6.09760952],[3511.7,3.73624613],[3511.8,2.84755]]]
["bitfinex","ETHUSD",1719038703032,[[3510.6,2.84848],[3510.4,2.84866],[3510.3,2.2626],[3509.8,2.641093],[3509.5,14.97932]],[[3510.7,1.10803051],[3511.5,3.86662183],[3511.6,3.0],[3511.7,7.18834232],[3512.5,4.91594911]]]
["bitfinex","ETHUSD",1719038733960,[[3509.6,2.84932],[3509.5,4.2774092],[3509.4,3.990692],[3509.3,2.4547],[3509.1,3.0]],[[3509.7,1.10818026],[3510.0,2.4702],[3510.6,2.84851],[3510.8,3.73701506],[3511.3,3.003]]]
["bitfinex","ETHUSD",1719038797636,[[3510.0,11.03389],[3509.9,0.75],[3509.8,2.84914],[3509.6,7.44],[3509.5,1.141168]],[[3510.1,0.49314561],[3510.3,0.615],[3510.9,3.0],[3511.0,2.3315],[3511.4,2.84787]]]
["bitfinex","ETHUSD",1719038830319,[[3510.4,2.8486],[3510.2,2.84883],[3509.9,5.34216],[3509.7,0.75],[3509.6,8.19]],[[3510.6,0.615],[3511.0,2.4175],[3511.2,2.84804],[3511.4,2.84787],[3512.5,2.84704]]]
["bitfinex","ETHUSD",1719038874068,[[3510.8,5.6967],[3510.5,2.84852],[3510.4,2.489],[3509.9,16.47907],[3509.2,0.59829321]],[[3510.9,1.01511531],[3511.4,3.0],[3511.5,2.4936],[3511.8,2.84754],[3512.0,2.84738]]]
["bitfinex","ETHUSD",1719038927032,[[3509.5,2.8494],[3509.3,6.674651],[3509.0,2.8498],[3508.8,2.84],[3507.5,0.59648556]],[[3509.6,1.10818457],[3509.9,2.3882],[3510.1,3.0],[3510.5,2.84859],[3511.2,3.003]]]
["bitfinex","ETHUSD",1719038974716,[[3508.6,2.85013],[3508.4,2.85029],[3508.3,2.4333],[3508.2,2.85042],[3508.1,8.58158]],[[3508.7,1.1083311],[3509.1,0.35924677],[3509.2,2.4842],[3509.4,2.8495],[3509.5,2.8494]]]
["bitfinex","ETHUSD",1719039026961,[[3507.8,2.85078],[3507.6,12.69912],[3507.5,1.141788],[3507.4,2.85106],[3507.3,12.13]],[[3507.9,0.49343633],[3508.0,0.615],[3508.5,2.62389395],[3508.6,2.85014],[3508.8,3.2085301]]]
["bitfinex","ETHUSD",1719039080468,[[3507.8,0.615],[3507.4,5.11488],[3507.2,2.85119],[3506.9,2.85149],[3505.9,0.59835557]],[[3507.9,1.11680185],[3508.1,6.09958],[3508.2,2.4904],[3508.3,2.85045],[3508.6,2.8502]]]
["bitfinex","ETHUSD",1719039114170,[[3507.4,0.04327475],[3506.9,2.85149],[3506.7,2.85164],[3506.6,5.22831],[3504.9,1.79840781]],[[3507.5,0.97540372],[3507.6,0.75218794],[3507.7,2.85089],[3507.8,0.7216394],[3507.9,2.85071]]]
["bitfinex","ETHUSD",1719039171733,[[3508.8,0.615],[3508.7,2.90383339],[3508.5,2.85021],[3508.4,2.4692],[3508.2,10.29042]],[[3508.9,0.4933674],[3509.2,1.109209],[3509.4,3.0],[3509.5,5.2426],[3510.3,5.85278]]]
["bitfinex","ETHUSD",1719039185344,[[3508.7,0.05370418],[3508.6,0.615],[3508.4,5.3195],[3508.3,2.85031],[3506.6,2.85171]],[[3508.8,0.49337629],[3509.1,2.84973],[3509.3,2.84957],[3509.4,3.0],[3511.4,2.53989921]]]
["bitfinex","ETHUSD",1719039247399,[[3508.6,0.66872877],[3508.5,2.8502],[3508.4,2.2818],[3508.3,2.85037],[3508.2,2.85046]],[[3509.2,3.77596163],[3509.3,3.81411626],[3509.4,2.342],[3509.6,2.8494],[3510.5,0.37705243]]]
["bitfinex","ETHUSD",1719039309500,[[3508.5,0.04750012],[3508.4,0.615],[3508.1,2.8505],[3508.0,5.24982],[3507.9,7.44]],[[3508.6,1.15580258],[3508.7,3.28050801],[3508.9,2.84989],[3509.0,2.3296],[3509.2,2.84965]]]
["bitfinex","ETHUSD",1719039322141,[[3508.2,0.615],[3507.6,5.25007],[3507.4,2.8511],[3507.1,7.44],[3506.0,0.59782811]],[[3508.3,4.28107388],[3508.5,0.72863777],[3508.6,5.29981],[3508.7,0.43045801],[3509.0,0.94644316]]]
["bitfinex","ETHUSD",1719039380417,[[3508.2,0.615],[3507.8,2.85076],[3507.6,5.19515],[3507.5,7.44],[3507.4,2.85106]],[[3508.3,0.99015603],[3508.4,5.85031],[3508.5,2.872806],[3508.6,2.85014],[3508.8,2.85001]]]
["bitfinex","ETHUSD",1719039437305,[[3507.7,0.615],[3507.6,0.05363289],[3507.5,2.3858],[3507.4,7.44],[3507.3,2.85118]],[[3507.8,0.49349646],[3507.9,2.85073],[3508.1,6.30403649],[3508.2,2.85047],[3508.3,0.94653113]]]
["bitfinex","ETHUSD",1719039451816,[[3507.5,0.615],[3507.2,2.85126],[3507.1,2.2982],[3507.0,10.29143],[3506.7,2.85166]],[[3507.6,0.49355784],[3507.7,2.85087],[3507.8,0.96482805],[3507.9,2.85071],[3508.1,5.16824]]]
["bitfinex","ETHUSD",1719039509632,[[3507.4,4.047181],[3507.3,2.85116],[3507.2,2.3446],[3507.0,2.85136],[3506.6,7.44]],[[3507.5,0.49356541],[3508.0,2.85063],[3508.1,3.0],[3508.2,2.85054],[3508.3,2.2837]]]
["bitfinex","ETHUSD",1719039572368,[[3507.1,2.85135],[3506.9,5.94552],[3506.6,2.85174],[3506.3,10.29199],[3505.9,1.892333]],[[3507.5,2.85103],[3507.6,3.0],[3507.7,5.21967],[3508.0,2.85069],[3508.6,1.88514521]]]
["bitfinex","ETHUSD",1719039582165,[[3508.0,3.51312894],[3507.7,2.85079],[3507.6,2.85087],[3507.5,9.919],[3505.9,1.142333]],[[3508.1,0.49347396],[3508.3,3.0],[3508.5,2.85024],[3508.6,2.3688],[3509.0,0.615]]]
["bitfinex","ETHUSD",1719039635706,[[3507.8,2.90439819],[3507.7,0.615],[3507.6,2.85094],[3507.5,2.4622],[3507.3,10.29113]],[[3507.9,0.49349029],[3508.2,2.85047],[3508.3,2.2876],[3508.4,2.8503],[3508.8,1.56222542]]]
["bitfinex","ETHUSD",1719039709115,[[3507.3,0.04756191],[3507.2,0.615],[3507.1,2.85133],[3506.8,2.85152],[3506.7,12.785]],[[3507.4,0.49359694],[3507.5,2.85104],[3507.7,2.85089],[3507.8,5.19761],[3508.3,1.24282643]]]
["bitfinex","ETHUSD",1719039731885,[[3506.9,0.615],[3506.7,2.85168],[3506.6,2.85176],[3506.5,5.12653],[3506.3,19.57]],[[3507.0,0.49364181],[3507.2,2.85135],[3507.4,5.28111],[3507.7,2.85093],[3507.9,1.24286301]]]
["bitfinex","ETHUSD",1719039784105,[[3507.7,3.46584],[3507.6,2.85087],[3507.4,2.2791],[3507.2,2.85123],[3506.9,2.85151]],[[3508.2,0.49350761],[3508.3,5.85038],[3508.5,2.85023],[3508.6,2.4301],[3508.7,3.46506]]]
["bitfinex","ETHUSD",1719039869378,[[3507.6,0.615],[3507.4,5.16959],[3507.2,2.85127],[3506.9,10.29149],[3506.1,0.75]],[[3507.9,2.85071],[3508.0,2.85063],[3508.2,5.28927],[3509.6,4.19305796],[3510.7,2.84844]]]
["bitfinex","ETHUSD",1719039889231,[[3508.5,0.615],[3508.3,2.85038],[3508.1,5.33584],[3508.0,7.44],[3506.6,2.85168]],[[3508.7,0.49339639],[3508.8,2.84997],[3509.0,5.29832],[3509.2,0.62722819],[3510.6,2.27706706]]]
["bitfinex","ETHUSD",1719039961527,[[3506.9,3.46649],[3506.7,5.33998],[3506.4,2.8519],[3506.3,7.44],[3505.9,12.13]],[[3507.0,0.49361811],[3507.4,2.85112],[3507.6,5.21375],[3507.9,2.85073],[3508.0,3.0]]]
["bitfinex","ETHUSD",1719039976313,[[3506.7,0.615],[3506.4,2.85192],[3506.3,10.292],[3506.2,2.4175],[3505.9,14.98232]],[[3506.8,0.49366462],[3507.0,3.648647],[3507.1,2.85136],[3507.2,2.2695],[3507.3,2.85127]]]
["bitfinex","ETHUSD",1719040030251,[[3506.5,3.46684],[3506.4,2.3318],[3506.3,2.85198],[3506.1,2.85212],[3505.1,0.59955517]],[[3506.7,0.49366914],[3507.0,3.74380671],[3507.1,2.85143],[3507.2,2.3222],[3507.3,3.0]]]
["bitfinex","ETHUSD",1719040097541,[[3505.5,2.89844429],[3505.4,7.44],[3505.3,2.85282],[3505.1,12.13],[3503.8,4.56797]],[[3506.0,5.34596],[3506.1,2.85217],[3506.4,2.85195],[3507.4,0.29080076],[3507.6,4.95268701]]]
["bitfinex","ETHUSD",1719040114345,[[3506.1,0.615],[3505.9,2.85231],[3505.7,5.19259],[3505.4,10.29269],[3504.0,1.18622587]],[[3506.2,0.49376257],[3506.4,2.85194],[3506.6,2.85176],[3506.8,2.4256],[3506.9,2.85153]]]
["bitfinex","ETHUSD",1719040153624,[[3505.8,0.445],[3505.5,0.04579429],[3505.4,2.85266],[3505.3,9.7772],[3503.2,37.04]],[[3505.9,0.49381201],[3506.1,3.943135],[3506.2,2.85209],[3506.3,2.3534],[3506.4,2.852]]]
["bitfinex","ETHUSD",1719040218156,[[3503.6,0.03976715],[3503.2,3.46953],[3503.1,5.1072],[3502.8,2.85483],[3501.0,0.88197456]],[[3503.7,0.49414576],[3503.9,5.85404],[3504.0,2.85395],[3504.1,2.85386],[3504.3,0.615]]]
["bitfinex","ETHUSD",1719040227796,[[3503.6,0.00212616],[3503.2,3.46952],[3503.1,2.85461],[3503.0,9.6926],[3502.8,2.85478]],[[3503.7,0.49413947],[3503.8,2.85405],[3504.0,2.85388],[3504.2,3.72931132],[3504.3,0.615]]]
["bitfinex","ETHUSD",1719040260631,[[3503.6,0.00212616],[3503.4,2.3161],[3503.0,0.615],[3502.9,2.85477],[3502.8,2.85485]],[[3503.7,9.20243219],[3503.9,2.85403],[3504.0,0.615],[3504.2,1.62479933],[3504.3,5.86165]]]
["bitfinex","ETHUSD",1719040330547,[[3502.8,2.3131],[3502.7,2.85493],[3502.6,0.615],[3502.5,2.85502],[3502.3,2.85526]],[[3502.9,0.49426222],[3503.4,0.48640842],[3503.5,5.7087],[3503.7,1.36843887],[3504.1,2.85387]]]
["bitfinex","ETHUSD",1719040340087,[[3502.8,2.9281],[3502.7,2.85493],[3502.5,2.8551],[3502.3,2.85526],[3501.4,14.98598]],[[3502.9,0.4942359],[3503.3,3.425327],[3503.4,2.85443],[3503.7,3.60243204],[3503.8,6.062]]]
["bitfinex","ETHUSD",1719040380236,[[3502.1,0.04493564],[3501.9,0.615],[3501.8,5.30206],[3501.5,2.85584],[3501.4,2.85593]],[[3502.2,0.49435261],[3502.3,3.140874],[3502.5,2.85511],[3502.8,2.85489],[3502.9,2.4586]]]
["bitfinex","ETHUSD",1719040433306,[[3502.8,4.330512],[3502.6,5.13762],[3502.4,2.85512],[3502.0,2.9766735],[3500.8,0.59829461]],[[3502.9,0.49422342],[3503.4,2.85437],[3503.6,5.28831],[3503.8,3.46909],[3504.5,9.97841896]]]
["bitfinex","ETHUSD",1719040447224,[[3502.9,0.04223816],[3502.8,0.615],[3502.7,2.85493],[3502.6,2.4871],[3502.5,2.8551]],[[3503.0,0.49420546],[3503.3,2.85446],[3503.5,2.85435],[3503.6,2.85428],[3503.8,2.496]]]
["bitfinex","ETHUSD",1719040494097,[[3502.3,2.85522],[3502.2,2.85534],[3502.1,2.3193],[3502.0,0.1211735],[3501.8,10.29562]],[[3502.9,2.85484],[3503.0,5.2192],[3503.3,2.85451],[3503.5,0.615],[3504.1,3.93905821]]]
["bitfinex","ETHUSD",1719040514740,[[3502.8,5.92574952],[3502.5,2.85506],[3502.3,2.85522],[3501.1,0.59972792],[3501.0,2.85625]],[[3502.9,0.49423887],[3503.3,2.85445],[3503.5,2.8543],[3503.6,2.2775],[3503.7,2.85412]]]
["bitfinex","ETHUSD",1719040571671,[[3502.0,0.1211735],[3501.0,3.0055],[3500.8,10.29648],[3500.4,2.85677],[3500.0,3.0]],[[3502.1,12.21235318],[3502.2,0.615],[3502.4,0.74969029],[3502.5,2.8551],[3502.6,0.6225203]]]
["bitfinex","ETHUSD",1719040604337,[[3501.0,2.43366303],[3500.9,3.47138],[3500.7,2.85657],[3500.4,10.29679],[3499.3,4.60188472]],[[3501.1,0.49450054],[3501.5,2.85592],[3501.6,2.85584],[3501.9,4.28788142],[3502.0,2.2633]]]
["bitfinex","ETHUSD",1719040630704,[[3502.2,3.47028],[3502.1,2.85542],[3501.9,5.18619],[3501.3,2.856],[3500.9,2.8564]],[[3502.7,1.02717243],[3502.8,2.4737],[3502.9,2.85485],[3503.1,2.85469],[3503.2,0.615]]]
["bitfinex","ETHUSD",1719040689073,[[3501.4,0.615],[3501.3,3.406],[3501.2,2.4445],[3501.1,2.85617],[3501.0,7.44]],[[3501.6,0.49442742],[3501.9,3.72963149],[3502.1,2.85542],[3502.2,3.0294049],[3502.3,2.85527]]]
["bitfinex","ETHUSD",1719040741057,[[3502.3,0.615],[3502.1,2.85542],[3502.0,2.4799],[3501.8,2.85564],[3500.7,3.45620167]],[[3502.4,0.49430779],[3502.9,2.414],[3503.2,2.85457],[3503.7,0.74942035],[3503.9,4.9076236]]]
["bitfinex","ETHUSD",1719040769074,[[3500.2,0.05367747],[3500.0,3.47213],[3499.9,0.0729361],[3499.8,2.85729],[3499.7,7.44]],[[3500.8,2.85656],[3500.9,2.85642],[3501.1,2.85627],[3502.4,6.18262179]]]
["bitfinex","ETHUSD",1719040801662,[[3495.8,2.86054],[3495.6,2.86073],[3495.5,1.0658012],[3495.4,2.8609],[3495.3,1.406]],[[3496.5,2.86002],[3496.6,3.585984],[3496.7,2.85984],[3497.0,2.85962],[3497.4,2.85928]]]
["bitfinex","ETHUSD",1719040835816,[[3495.1,2.86113],[3495.0,2.86121],[3494.7,2.86145],[3494.3,0.341183],[3494.0,5.12124]],[[3495.2,0.49537335],[3495.3,1.36426298],[3495.6,3.0],[3495.7,3.12085216],[3495.8,3.0]]]
["bitfinex","ETHUSD",1719040851721,[[3495.9,2.86048],[3495.7,2.86058],[3495.4,2.86082],[3495.3,2.2592],[3495.0,10.3012]],[[3496.5,0.49521394],[3496.6,4.3643121],[3496.7,2.85984],[3497.0,0.23244572],[3497.2,2.85949]]]
["bitfinex","ETHUSD",1719040884923,[[3496.2,2.86023],[3496.1,2.86031],[3495.8,2.86055],[3495.7,2.4419],[3495.4,2.86089]],[[3496.3,3.49518882],[3496.4,6.11968957],[3496.6,0.9305587],[3496.7,0.585977],[3496.8,2.85976]]]
["bitfinex","ETHUSD",1719040933886,[[3496.6,2.85991],[3496.5,2.86],[3496.3,2.86013],[3496.1,9.9044],[3495.9,2.86049]],[[3496.7,2.57449993],[3497.1,3.0],[3497.2,2.85943],[3497.3,2.85935],[3497.4,2.51548329]]]
["bitfinex","ETHUSD",1719040954738,[[3497.3,2.85934],[3497.1,0.585],[3497.0,2.85955],[3496.8,2.85971],[3496.7,9.7554]],[[3497.4,0.49505237],[3497.7,3.7894491],[3497.8,3.0],[3497.9,3.444721],[3498.1,1.22400273]]]
["bitfinex","ETHUSD",1719040985593,[[3499.1,2.85787],[3498.9,2.85803],[3498.7,0.585],[3498.5,2.8583],[3498.4,5.76754]],[[3499.2,0.49489428],[3499.5,0.929978],[3499.6,5.85747],[3499.7,0.585],[3499.8,2.85731]]]
["bitfinex","ETHUSD",1719041001018,[[3499.3,2.85771],[3499.1,3.44286],[3498.8,2.8581],[3498.4,5.76754],[3497.0,0.24072946]],[[3499.5,0.49489036],[3499.6,3.0],[3499.7,2.85739],[3499.9,2.85722],[3500.0,0.585]]]
["bitfinex","ETHUSD",1719041055967,[[3499.1,2.85787],[3499.0,0.585],[3498.9,2.85796],[3498.7,5.18956],[3496.9,1.145079]],[[3499.4,3.0],[3499.5,2.85756],[3499.6,2.85747],[3499.9,2.85726],[3500.2,0.7914205]]]
["bitfinex","ETHUSD",1719041105807,[[3498.0,2.85877],[3497.9,0.585],[3497.8,5.16271],[3497.6,2.85906],[3497.2,2.85941]],[[3498.1,0.49492763],[3498.4,2.85845],[3498.6,2.85828],[3498.8,2.85813],[3499.0,3.0]]]
["bitfinex","ETHUSD",1719041119068,[[3496.9,2.85967],[3496.7,0.585],[3496.6,2.85984],[3496.5,3.709523],[3496.4,10.30005]],[[3497.2,0.49506496],[3497.3,2.85934],[3497.5,2.8592],[3497.8,3.44398],[3498.1,5.85872]]]
["bitfinex","ETHUSD",1719041175585,[[3499.3,2.8577],[3499.2,2.85779],[3499.0,2.85793],[3498.9,2.8403],[3497.5,7.57811]],[[3499.4,4.65069594],[3499.7,5.85742],[3499.9,3.44222],[3500.2,2.85699],[3500.7,2.85658]]]
["bitfinex","ETHUSD",1719041214831,[[3499.2,2.85775],[3499.0,2.85795],[3498.9,2.9892],[3498.7,3.3844],[3498.2,2.85854]],[[3499.5,3.35229546],[3499.6,3.0],[3499.7,2.85739],[3500.0,2.85715],[3500.1,0.585]]]
["bitfinex","ETHUSD",1719041234123,[[3499.4,2.8576],[3499.2,2.85775],[3499.1,2.3445],[3498.9,3.44301],[3498.7,0.52624]],[[3499.6,0.49475374],[3499.8,3.0],[3499.9,2.85725],[3500.2,2.85705],[3500.6,3.11683348]]]
["bitfinex","ETHUSD",1719041304649,[[3499.0,6.880333],[3498.9,2.85803],[3498.8,0.585],[3498.7,2.4854],[3497.5,2.85917]],[[3499.1,2.57305126],[3499.5,3.0],[3499.8,3.4423],[3500.1,2.85712],[3500.2,0.31336464]]]
["bitfinex","ETHUSD",1719041360827,[[3499.6,13.238616],[3499.3,2.85771],[3499.0,7.44],[3498.7,2.85817],[3498.5,3.0]],[[3499.7,0.83413325],[3500.2,0.31336464],[3500.5,3.0],[3500.6,2.85665],[3500.7,5.85665]]]
["bitfinex","ETHUSD",1719041380073,[[3499.6,12.073681],[3499.0,10.29792],[3497.8,0.25867428],[3497.5,1.74467876],[3497.2,4.05898953]],[[3499.7,2.91197319],[3500.2,0.31336464],[3500.4,5.85682],[3500.6,3.44173],[3500.8,2.85649]]]
["bitfinex","ETHUSD",1719041439109,[[3500.1,9.15618],[3499.9,2.85715],[3499.6,7.250168],[3499.5,7.44],[3499.1,15.13]],[[3500.2,0.31336464],[3500.8,0.4945917],[3501.0,2.85634],[3501.1,3.585],[3501.2,2.85617]]]
["bitfinex","ETHUSD",1719041486372,[[3498.3,2.85853],[3498.2,2.85858],[3498.1,0.585],[3498.0,2.85877],[3497.9,2.3755]],[[3498.4,0.49491116],[3498.8,5.85819],[3498.9,2.8581],[3499.1,0.585],[3499.2,2.85785]]]
["bitfinex","ETHUSD",1719041504815,[[3498.1,2.85865],[3498.0,2.85877],[3497.8,0.585],[3497.7,10.29899],[3497.6,2.3639]],[[3498.2,2.57364804],[3498.4,2.85847],[3498.6,5.85829],[3498.9,3.4431],[3499.4,3.60767]]]
["bitfinex","ETHUSD",1719041575947,[[3500.1,8.16672],[3500.0,2.85712],[3499.9,0.585],[3499.6,2.85745],[3499.3,2.8577]],[[3500.2,2.88541714],[3500.7,3.0],[3500.8,2.85656],[3501.4,5.75488082],[3502.2,1.40595301]]]
["bitfinex","ETHUSD",1719041624996,[[3502.7,2.85491],[3502.5,5.32979],[3502.3,3.44025],[3500.5,0.75],[3499.9,0.59730275]],[[3502.9,2.57029218],[3503.0,3.0],[3503.1,2.85462],[3503.2,0.3133],[3503.3,3.43947]]]
["bitfinex","ETHUSD",1719041644024,[[3502.2,2.85534],[3502.1,2.85542],[3501.9,2.85556],[3501.8,3.0597],[3501.5,7.44]],[[3502.3,2.57072008],[3502.5,2.8551],[3502.7,6.16824],[3502.8,0.585],[3503.6,0.75]]]
["bitfinex","ETHUSD",1719041709476,[[3503.2,2.85448],[3503.1,2.85459],[3502.8,2.85483],[3502.6,2.3826],[3502.5,3.44004]],[[3503.3,0.4942697],[3503.4,0.58542],[3503.5,3.0],[3503.6,2.85421],[3503.8,3.16742]]]
["bitfinex","ETHUSD",1719041749762,[[3503.0,4.473443],[3502.9,2.85474],[3502.8,0.585],[3502.7,9.8931],[3502.6,2.85502]],[[3503.1,0.44421847],[3503.5,3.0],[3503.6,2.85421],[3503.8,0.585],[3504.6,10.301]]]
["bitfinex","ETHUSD",1719041764734,[[3502.4,5.17016],[3502.2,2.85533],[3502.1,7.44],[3501.9,2.85555],[3501.7,12.13]],[[3502.5,0.49429167],[3502.8,2.85487],[3503.0,2.85469],[3503.1,0.8983],[3503.3,2.85445]]]
["bitfinex","ETHUSD",1719041817459,[[3502.9,2.85474],[3502.7,5.2474],[3502.5,3.44007],[3502.2,2.85528],[3350.0,6.18196785]],[[3503.0,0.49424126],[3503.2,0.65162013],[3503.4,2.85437],[3503.5,0.8983],[3503.6,2.85423]]]
["bitfinex","ETHUSD",1719041829316,[[3503.2,2.85453],[3503.0,2.85469],[3502.8,3.43985],[3502.7,2.3925],[3502.3,10.29522]],[[3503.6,2.8542],[3503.7,0.585],[3503.8,3.16734],[3504.0,3.0],[3506.6,0.29824169]]]
["bitfinex","ETHUSD",1719041883670,[[3502.8,2.85484],[3502.7,2.85491],[3502.5,3.0384],[3502.4,2.85515],[3499.9,2.09724549]],[[3502.9,1.48265884],[3503.2,0.3133],[3503.3,2.85449],[3503.5,3.43928],[3504.2,0.27678184]]]
["bitfinex","ETHUSD",1719041939201,[[3502.1,2.85542],[3501.9,2.85559],[3501.8,0.585],[3501.7,2.4872],[3501.6,2.85583]],[[3502.2,0.49436856],[3502.4,3.871008],[3502.5,2.85513],[3502.7,2.85495],[3502.8,3.80372685]]]
["bitfinex","ETHUSD",1719041949104,[[3501.4,2.4937],[3501.3,2.85607],[3501.1,10.88124],[3500.4,2.85677],[3499.5,3.45654198]],[[3501.5,2.5710264],[3502.0,2.85551],[3502.1,3.837275],[3502.2,0.585],[3502.3,0.38983]]]
["bitfinex","ETHUSD",1719041997477,[[3499.8,2.2798],[3499.7,3.44236],[3499.5,2.85754],[3499.2,10.29776],[3498.9,2.85803]],[[3500.2,0.49462365],[3500.4,2.85682],[3500.6,0.585],[3500.7,2.85665],[3500.9,2.85647]]]
["bitfinex","ETHUSD",1719042038540,[[3500.1,5.78766],[3500.0,2.85713],[3499.7,10.29736],[3499.3,2.8577],[3498.8,12.13]],[[3500.5,2.60502372],[3500.8,0.902604],[3500.9,2.85641],[3501.0,6.16963],[3501.1,2.89344734]]]
["bitfinex","ETHUSD",1719042050686,[[3500.8,2.85645],[3500.7,2.4003],[3500.6,2.85661],[3500.5,0.585],[3500.3,2.85686]],[[3500.9,0.49447433],[3501.0,2.07679221],[3501.2,3.0],[3501.3,0.87904596],[3501.5,0.3633]]]
["bitfinex","ETHUSD",1719042075104,[[3501.1,2.85623],[3501.0,2.2656],[3500.9,3.44139],[3500.6,2.85661],[3500.3,7.44]],[[3501.5,0.49443146],[3501.6,0.3633],[3501.7,3.0],[3501.8,2.85568],[3502.6,5.95659994]]]
["bitfinex","ETHUSD",1719042152139,[[3501.8,2.85564],[3501.7,2.4858],[3501.6,3.44082],[3501.4,2.85592],[3500.9,2.8564]],[[3501.9,0.52380645],[3502.6,3.2184],[3502.7,3.43994],[3502.9,13.14485],[3503.4,3.10342423]]]
["bitfinex","ETHUSD",1719042166006,[[3501.0,1.613855],[3500.9,2.4007],[3500.8,8.025],[3500.6,14.98657],[3500.4,2.85678]],[[3501.1,0.52368668],[3501.5,2.85592],[3501.7,0.3633],[3502.0,3.44055],[3503.7,18.19224107]]]
["bitfinex","ETHUSD",1719042192406,[[3502.0,5.2953],[3501.8,2.85564],[3501.7,0.585],[3501.6,2.85583],[3501.5,0.869468]],[[3502.1,0.52358625],[3502.4,2.07619185],[3502.6,2.85503],[3502.8,3.43989],[3502.9,3.3633]]]
["bitfinex","ETHUSD",1719042236498,[[3502.6,2.85497],[3502.5,1.0408061],[3502.4,2.85517],[3502.3,4.697781],[3502.2,2.85534]],[[3503.3,3.21776],[3503.5,3.4393],[3503.8,13.14407],[3504.2,3.1043072],[3504.3,0.25881708]]]
["bitfinex","ETHUSD",1719042282630,[[3502.7,2.85494],[3502.6,0.585],[3502.5,5.20243],[3502.3,2.85518],[3502.0,7.44]],[[3503.3,2.85446],[3503.4,0.3633],[3503.5,2.85435],[3503.7,0.585],[3505.7,1.19953812]]]
["bitfinex","ETHUSD",1719042320239,[[3501.9,2.4817],[3501.8,2.85567],[3501.4,2.85595],[3500.9,14.98637],[3500.8,3.0]],[[3502.3,2.82723304],[3502.5,2.85513],[3502.7,0.585],[3502.8,0.3633],[3503.2,3.0]]]
["bitfinex","ETHUSD",1719042344213,[[3499.5,3.44253],[3499.4,0.00337709],[3499.3,5.3409],[3499.0,2.85794],[3497.3,0.59642469]],[[3500.1,2.85707],[3500.3,2.8569],[3500.5,3.537255],[3500.7,3.585],[3501.2,0.98793427]]]
["bitfinex","ETHUSD",1719042402053,[[3496.6,2.85989],[3496.4,2.86007],[3496.2,2.375],[3496.0,5.72039],[3495.6,2.86068]],[[3497.7,0.49496232],[3497.8,2.85896],[3498.1,2.85877],[3498.6,2.85829],[3499.0,2.85802]]]
["bitfinex","ETHUSD",1719042437512,[[3497.2,2.85943],[3496.9,0.585],[3496.7,2.85979],[3496.2,0.55],[3494.7,0.89027842]],[[3497.5,3.4949964],[3497.6,0.3717346],[3497.7,0.3633],[3497.8,2.85894],[3497.9,3.0]]]
["bitfinex","ETHUSD",1719042463301,[[3497.9,8.57654],[3497.8,0.585],[3497.5,3.087047],[3497.3,2.85933],[3497.0,2.85958]],[[3498.0,0.49493142],[3498.7,3.0],[3498.9,3.4394],[3499.0,5.97578764],[3499.8,1.83119727]]]
["bitfinex","ETHUSD",1719042505934,[[3499.0,2.85795],[3498.9,1.9444156],[3498.8,6.15794],[3498.6,2.85824],[3498.2,2.85853]],[[3499.7,5.85746],[3499.9,3.11680803],[3500.0,2.85716]]]
["bitfinex","ETHUSD",1719042536591,[[3498.6,14.09328],[3498.5,2.85836],[3498.2,2.85855],[3497.7,2.85897],[3497.5,15.13]],[[3499.2,2.85783],[3499.4,2.85763],[3499.6,3.585],[3499.7,5.70972],[3506.0,22.20922743]]]
["bitfinex","ETHUSD",1719042559031,[[3499.1,2.85787],[3499.0,0.67498915],[3498.9,3.76403],[3498.8,3.21],[3498.6,2.85827]],[[3499.3,0.49472126],[3499.6,2.85747],[3499.7,5.85739],[3499.9,2.85722],[3500.0,0.585]]]
["bitfinex","ETHUSD",1719042613471,[[3497.1,0.15510663],[3497.0,3.0937],[3496.7,0.585],[3496.6,2.85991],[3496.4,2.86]],[[3497.2,8.43369521],[3497.3,2.85935],[3497.6,2.85911],[3497.7,0.585],[3498.0,0.20663672]]]
["bitfinex","ETHUSD",1719042652911,[[3497.1,0.15510663],[3496.2,5.92653],[3495.9,2.86042],[3495.7,2.86064],[3494.6,13.78029791]],[[3497.2,15.65705195],[3497.3,0.585],[3497.5,0.28444454],[3497.6,5.8761],[3497.9,1.72]]]
["bitfinex","ETHUSD",1719042692241,[[3496.7,3.013302],[3496.6,2.85991],[3496.5,3.44499],[3496.2,2.86017],[3495.9,2.86049]],[[3496.8,3.9833071],[3497.1,5.85953],[3497.2,2.85948],[3497.4,2.85927],[3497.5,0.20679644]]]
["bitfinex","ETHUSD",1719042729655,[[3495.8,0.55],[3495.7,2.86065],[3495.6,2.257],[3495.5,2.86079],[3495.4,1.37677191]],[[3496.0,1.86248324],[3496.1,3.0],[3496.2,2.86024],[3496.4,2.86016],[3496.6,0.9933]]]
["bitfinex","ETHUSD",1719042745469,[[3496.1,9.57374161],[3496.0,3.4454],[3495.5,2.8608],[3495.0,7.44],[3494.4,12.7293669]],[[3496.2,0.5344852],[3496.3,1.36791707],[3496.7,3.0],[3496.8,2.85983],[3496.9,2.85967]]]
["bitfinex","ETHUSD",1719042812150,[[3497.4,5.26401],[3497.3,3.44434],[3497.1,1.483468],[3497.0,2.85955],[3496.3,3.0]],[[3497.7,0.49496383],[3497.8,2.85895],[3498.0,2.85877],[3498.3,2.85856],[3498.4,0.9933]]]
["bitfinex","ETHUSD",1719042854582,[[3498.2,3.40853],[3498.0,5.81879],[3497.8,2.85892],[3497.0,10.29957],[3496.5,12.72928991]],[[3498.3,0.03327419],[3498.7,2.8582],[3498.8,0.4083],[3499.0,2.85798],[3499.7,1.22566154]]]
["bitfinex","ETHUSD",1719042867044,[[3497.5,3.40918],[3497.4,2.9601],[3497.2,2.85936],[3497.1,0.933468],[3497.0,2.85957]],[[3497.8,2.85894],[3498.3,3.85187],[3498.4,3.0],[3499.0,1.22566154],[3499.5,3.60757]]]
["bitfinex","ETHUSD",1719042927699,[[3499.7,2.85738],[3499.6,5.11293],[3499.4,0.585],[3499.2,2.85776],[3499.0,1.752925]],[[3499.8,0.52638384],[3500.1,5.85707],[3500.3,0.4083],[3500.4,2.85689],[3500.5,2.85677]]]
["bitfinex","ETHUSD",1719042967278,[[3500.4,2.85681],[3500.3,2.3889],[3500.2,2.85697],[3499.9,2.85722],[3499.8,1.5396381]],[[3500.6,0.49455217],[3500.7,0.0290987],[3501.2,0.4083],[3501.4,2.85604],[3501.7,1.22898539]]]
["bitfinex","ETHUSD",1719042982446,[[3500.1,3.40705],[3499.9,3.44221],[3499.8,3.3785381],[3499.6,2.85738],[3499.0,7.44]],[[3500.2,0.5240106],[3500.5,2.85675],[3500.7,5.85657],[3500.8,0.4083],[3501.1,3.09481316]]]
["bitfinex","ETHUSD",1719043043327,[[3498.9,0.55],[3498.7,2.8582],[3498.6,2.3449],[3498.5,2.85835],[3497.4,12.13]],[[3499.0,0.52205625],[3499.5,2.85755],[3499.8,6.26566]]]
["bitfinex","ETHUSD",1719043093197,[[3497.9,0.55],[3497.8,2.4681],[3497.7,3.40902],[3497.6,0.585],[3497.5,2.85915]],[[3498.2,2.85861],[3498.3,2.85859],[3498.5,2.85841],[3498.6,0.585],[3498.8,0.65025839]]]
["bitfinex","ETHUSD",1719043113463,[[3497.6,0.55],[3497.5,2.2796],[3497.4,2.85926],[3497.3,0.585],[3497.2,2.85936]],[[3497.7,0.49493571],[3497.8,2.85894],[3498.0,2.85885],[3498.1,2.85877],[3498.4,0.585]]]
["bitfinex","ETHUSD",1719043168511,[[3498.7,2.85819],[3498.5,2.85836],[3498.4,5.71071],[3498.3,0.585],[3498.1,2.85866]],[[3498.9,2.57304838],[3499.0,3.0],[3499.1,2.85788],[3499.3,3.44271],[3499.4,0.4083]]]
["bitfinex","ETHUSD",1719043209355,[[3499.2,2.85778],[3499.1,5.23177],[3499.0,0.585],[3498.8,2.85809],[3498.7,0.55]],[[3499.3,0.49473009],[3499.8,2.8573],[3499.9,0.4083],[3500.0,5.85716],[3737.1,0.01568464]]]
["bitfinex","ETHUSD",1719043220401,[[3498.7,0.920079],[3498.6,2.8993],[3498.5,2.85836],[3497.3,0.60012236],[3497.1,15.88963354]],[[3499.1,0.49472069],[3499.4,2.85764],[3499.5,0.4083],[3499.6,0.585],[3499.9,3.0]]]
["bitfinex","ETHUSD",1719043273810,[[3498.0,0.585],[3497.9,3.40885],[3497.8,2.85891],[3497.6,2.85906],[3497.4,2.3296]],[[3498.3,2.85855],[3498.5,2.85839],[3498.8,2.85816],[3498.9,0.626618],[3499.0,3.9933]]]
["bitfinex","ETHUSD",1719043321457,[[3497.9,3.40885],[3497.8,0.585],[3497.7,2.85899],[3497.6,2.3787],[3497.5,2.85915]],[[3498.0,0.49490866],[3498.1,2.07860458],[3498.2,2.85863],[3498.4,0.4083],[3498.5,2.85843]]]
["bitfinex","ETHUSD",1719043338646,[[3498.2,2.85859],[3498.0,3.44377],[3497.9,2.8676],[3497.7,2.85901],[3496.8,2.89542557]],[[3498.3,0.4948675],[3498.5,2.85838],[3498.7,2.85821],[3498.9,3.4083],[3499.0,3.44303]]]
["bitfinex","ETHUSD",1719043396257,[[3497.9,2.85883],[3497.7,5.78614],[3497.5,2.85914],[3496.4,12.13],[3496.3,0.60069654]],[[3498.1,2.07859238],[3498.2,2.85862],[3498.4,2.85845],[3498.7,3.85153],[3499.5,6.37465617]]]
["bitfinex","ETHUSD",1719043442658,[[3496.9,3.44465],[3496.8,2.29476881],[3496.7,5.11776],[3496.4,2.86001],[3495.9,13.30048]],[[3497.6,3.8802784],[3497.7,2.85906],[3497.8,0.4083],[3497.9,0.585],[3498.9,2.864645]]]
["bitfinex","ETHUSD",1719043461022,[[3496.8,2.29476881],[3496.3,0.585],[3496.2,5.30483],[3496.0,2.86041],[3495.9,7.44]],[[3496.9,6.83585126],[3497.0,2.85965],[3497.2,0.4083],[3497.3,0.585],[3497.5,2.8592]]]
["bitfinex","ETHUSD",1719043509831,[[3494.7,2.38783307],[3494.2,2.8618],[3494.1,2.2954],[3493.9,0.586],[3493.3,2.86261]],[[3494.8,5.9328561],[3495.0,1.19117177],[3495.2,2.86109],[3495.4,10.15093],[3495.8,1.940042]]]
["bitfinex","ETHUSD",1719043552904,[[3495.5,2.86079],[3495.3,3.44698],[3495.1,2.86112],[3495.0,2.3813],[3494.7,6.89652938]],[[3495.9,0.49521831],[3496.0,2.86041],[3496.1,2.86033],[3496.2,0.586],[3496.4,0.20800691]]]
["bitfinex","ETHUSD",1719043568835,[[3495.4,2.86089],[3495.3,3.44698],[3495.0,5.2425],[3493.7,3.0],[3488.1,5.7184]],[[3495.9,2.86051],[3496.0,2.86041],[3496.1,7.29],[3498.0,3.63042793],[3599.6,146.046164]]]
["bitfinex","ETHUSD",1719043618004,[[3493.1,3.44877],[3492.9,0.1201467],[3492.8,2.86295],[3492.6,5.19523],[3490.9,3.2221496]],[[3493.4,0.05097289],[3493.5,2.86248],[3493.7,2.86233],[3493.9,2.86214],[3494.1,7.09292518]]]
["bitfinex","ETHUSD",1719043624045,[[3492.9,0.0701467],[3492.7,3.4491],[3492.5,2.48089734],[3492.4,2.86329],[3491.3,3.0]],[[3493.0,0.04991073],[3493.1,2.86279],[3493.3,2.86264],[3493.6,10.1524],[3493.8,3.586]]]
["bitfinex","ETHUSD",1719043664415,[[3492.0,2.86368],[3491.8,2.86384],[3491.5,2.86406],[3491.4,2.2851],[3491.1,1.408]],[[3492.1,0.54259974],[3492.4,2.86336],[3492.5,7.29],[3492.6,2.8632],[3493.6,12.49]]]
["bitfinex","ETHUSD",1719043703630,[[3488.7,0.005],[3488.6,2.8672485],[3488.3,2.86666],[3488.2,2.66702586],[3485.5,0.89752541]],[[3488.8,0.03998943],[3489.1,2.86609],[3489.4,10.15584],[3489.6,2.86566],[3489.7,12.49]]]
["bitfinex","ETHUSD",1719043708923,[[3488.7,0.005],[3488.4,0.00082266],[3488.3,2.8667],[3488.0,2.86692],[3487.8,2.86711]],[[3488.9,2.86628],[3489.0,2.92632942],[3489.3,2.86592],[3489.5,7.29],[3489.7,2.86561]]]
["bitfinex","ETHUSD",1719043750962,[[3486.9,15.46428],[3486.6,2.8681],[3486.3,3.25797401],[3486.0,2.76009013],[3485.9,2.86864]],[[3487.0,0.05981626],[3488.0,7.29],[3488.3,15.35674],[3489.2,5.03584],[3489.4,1.721]]]
["bitfinex","ETHUSD",1719043790091,[[3490.1,2.86523],[3489.6,4.27661],[3489.0,6.70254],[3488.8,2.86627]],[[3490.4,0.03108541],[3490.5,2.86492],[3490.6,1.37115108],[3490.7,2.86477],[3490.9,7.29]]]
["bitfinex","ETHUSD",1719043793279,[[3489.8,2.86541],[3489.6,4.27661],[3489.0,6.70254],[3488.8,2.86627],[3487.6,0.59672529]],[[3490.3,1.37127284],[3490.4,0.03108541],[3490.5,2.86495],[3490.7,2.86477],[3490.9,10.15462]]]
["bitfinex","ETHUSD",1719043841690,[[3489.5,6.950247],[3489.4,2.86581],[3488.9,7.39765],[3487.5,0.60064689],[3487.4,13.03097033]],[[3489.6,4.07492306],[3489.9,1.79399992],[3490.1,10.29],[3490.2,4.95817991],[3490.5,6.58646]]]
["bitfinex","ETHUSD",1719043855352,[[3489.1,2.86606],[3489.0,0.587],[3488.9,2.86623],[3488.6,2.86644],[3488.5,3.8221]],[[3489.2,4.43234089],[3489.5,4.959963],[3489.7,2.86557],[3489.8,1.01787448],[3496.6,1.48838733]]]
["bitfinex","ETHUSD",1719043888336,[[3488.4,2.86664],[3488.2,3.4538],[3488.0,3.526701],[3487.9,3.731],[3486.6,14.99811]],[[3488.5,2.04445092],[3488.7,2.86641],[3488.8,1.79178473],[3489.0,2.86622],[3489.2,4.95639552]]]
["bitfinex","ETHUSD",1719043943702,[[3488.3,2.86672],[3488.1,2.86688],[3488.0,1.246791],[3487.9,2.86705],[3486.6,12.73199969]],[[3488.4,2.34466829],[3488.6,2.86648],[3488.7,2.59093547],[3488.8,2.86633],[3489.0,2.47433647]]]
["bitfinex","ETHUSD",1719043956863,[[3488.4,2.86663],[3488.2,3.45378],[3487.9,2.86705],[3486.6,13.03422726],[3486.0,2.76009013]],[[3488.5,2.59371649],[3488.7,2.86644],[3488.8,3.33188818],[3488.9,14.11604],[3489.1,2.95138471]]]
["bitfinex","ETHUSD",1719043995681,[[3491.5,2.86408],[3491.3,2.86426],[3491.1,0.587],[3491.0,2.86446],[3490.9,4.1423]],[[3491.7,0.235379],[3491.8,2.86385],[3491.9,3.0],[3492.0,14.25022],[3492.1,3.45068]]]
["bitfinex","ETHUSD",1719044027256,[[3491.3,7.616233],[3491.2,2.86431],[3491.0,3.8273],[3490.9,2.86452],[3490.3,2.86504]],[[3491.4,2.62312212],[3491.6,1.79555015],[3491.7,0.235379],[3491.8,3.0],[3491.9,2.09480851]]]
["bitfinex","ETHUSD",1719044057673,[[3491.3,2.86426],[3491.2,2.86431],[3490.9,2.86456],[3490.7,3.8883],[3490.3,2.86505]],[[3491.4,0.54062504],[3491.6,5.0936294],[3491.7,2.86393],[3491.9,3.12376023],[3492.0,9.76309973]]]
["bitfinex","ETHUSD",1719044109158,[[3490.3,2.86508],[3490.2,2.86514],[3490.0,6.9242],[3489.4,2.8658],[3489.3,7.44]],[[3490.4,4.41825397],[3490.7,2.09608867],[3490.8,3.12416912],[3490.9,3.8404],[3491.0,5.34051474]]]
["bitfinex","ETHUSD",1719044139916,[[3492.0,2.86363],[3491.8,2.86381],[3491.6,6.85341],[3491.4,0.47583991],[3491.3,2.86426]],[[3492.1,0.49575245],[3492.2,1.79486594],[3492.5,4.95736026],[3492.6,4.36507918],[3492.7,5.86311]]]
["bitfinex","ETHUSD",1719044175198,[[3491.2,2.86434],[3491.1,2.86442],[3490.9,6.70364],[3490.3,7.44],[3489.8,0.75]],[[3491.3,0.04209944],[3491.6,2.86401],[3491.8,2.86385],[3491.9,0.20753719],[3492.1,6.76836]]]
["bitfinex","ETHUSD",1719044220566,[[3489.0,2.86608],[3488.9,4.2124],[3488.8,2.86628],[3488.3,10.30671],[3487.9,3.0]],[[3489.4,0.0399553],[3489.7,4.6597058],[3489.9,4.0624],[3501.7,9.9076835],[3502.0,122.68]]]
["bitfinex","ETHUSD",1719044246913,[[3488.0,2.86697],[3487.8,2.86713],[3487.6,3.909],[3487.4,2.86742],[3486.7,2.868]],[[3488.2,0.49632485],[3488.3,2.86672],[3488.5,2.86656],[3488.7,6.94259],[3489.0,7.29]]]
["bitfinex","ETHUSD",1719044277502,[[3487.6,2.8673],[3487.4,2.86746],[3487.3,2.9517],[3487.1,2.86763],[3486.1,0.75]],[[3487.7,0.52891008],[3487.8,1.79301255],[3488.0,2.86701],[3488.2,4.95865798],[3488.8,6.43037707]]]
["bitfinex","ETHUSD",1719044337236,[[3486.8,0.0875498],[3486.5,2.86819],[3486.2,2.86837],[3486.0,8.70999013],[3484.7,0.27007137]],[[3486.9,7.52561438],[3487.0,2.86779],[3487.1,2.29526406],[3487.2,2.86764],[3487.7,5.81860471]]]
["bitfinex","ETHUSD",1719044361352,[[3486.8,0.0875498],[3486.4,2.86821],[3486.3,3.0862],[3486.2,2.86838],[3486.1,2.86849]],[[3486.9,3.36440309],[3487.0,2.8678],[3487.1,4.16326778],[3487.3,2.86757],[3487.5,5.46582132]]]
["bitfinex","ETHUSD",1719044391986,[[3487.8,2.86713],[3487.6,2.86729],[3487.4,5.8837],[3486.9,0.59555698],[3486.7,2.86802]],[[3488.2,2.86686],[3488.4,4.65195841],[3488.5,3.0],[3488.6,2.8665],[3491.5,1.47497111]]]
["bitfinex","ETHUSD",1719044431408,[[3483.4,0.1187914],[3482.0,0.00172315],[3481.8,2.7867],[3481.7,2.94621865],[3480.9,2.87276]],[[3483.5,8.61201],[3483.8,1.725],[3483.9,2.87041],[3484.0,5.29523684],[3484.3,2.87002]]]
["bitfinex","ETHUSD",1719044457535,[[3480.7,3.0912],[3480.6,2.87305],[3480.4,2.87322],[3480.0,2.87348],[3479.6,5.91312292]],[[3480.8,0.04868316],[3481.1,2.87265],[3481.2,3.0],[3481.3,10.16253],[3481.5,2.87233]]]
["bitfinex","ETHUSD",1719044482035,[[3483.6,2.87058],[3483.4,2.87074],[3483.1,2.871],[3483.0,2.934],[3482.4,2.87152]],[[3483.8,7.29],[3484.1,2.87022],[3484.2,12.49],[3484.3,2.87002],[3485.5,5.31952021]]]
["bitfinex","ETHUSD",1719044522113,[[3483.7,2.87043],[3483.5,6.06021],[3483.4,2.87071],[3482.9,2.87113],[3481.5,2.87229]],[[3484.1,2.91283889],[3484.4,2.87001],[3484.6,2.86981],[3484.7,7.29],[3487.2,2.93668336]]]
["bitfinex","ETHUSD",1719044530054,[[3483.4,2.87072],[3483.2,0.6316376],[3483.1,3.445136],[3482.9,2.87116],[3482.7,3.1896]],[[3483.7,2.87051],[3483.9,2.87042],[3484.3,10.16005],[3487.7,4.40502504],[3488.2,0.47992453]]]
["bitfinex","ETHUSD",1719044577787,[[3483.2,2.87091],[3483.1,2.871],[3482.8,2.87124],[3482.4,5.9065],[3482.2,2.87166]],[[3483.3,0.53570531],[3483.6,2.87062],[3483.7,2.08730918],[3483.8,2.87043],[3483.9,2.50191409]]]
["bitfinex","ETHUSD",1719044622138,[[3487.3,2.86754],[3487.1,2.8677],[3486.8,2.86793],[3486.5,6.04799],[3486.3,0.55]],[[3487.6,2.86732],[3487.8,2.9586],[3487.9,2.86708],[3488.0,7.29],[3488.1,2.86691]]]
["bitfinex","ETHUSD",1719044633849,[[3487.2,2.86762],[3487.1,2.86771],[3487.0,4.2511403],[3486.9,0.286793],[3485.6,3.61893]],[[3487.5,2.86739],[3487.7,2.86722],[3487.8,3.1043],[3488.0,2.86702],[3488.5,10.15664]]]
["bitfinex","ETHUSD",1719044684076,[[3486.9,2.86787],[3486.8,2.86795],[3486.6,3.2932],[3486.5,2.86819],[3485.9,7.44]],[[3487.0,2.32325722],[3487.3,4.96022571],[3487.5,6.08058],[3487.7,2.47193775],[3487.8,2.86718]]]
["bitfinex","ETHUSD",1719044728054,[[3484.8,2.8696],[3484.6,3.165225],[3484.4,2.8699],[3484.3,3.3457],[3482.5,2.87146]],[[3484.9,0.49678807],[3485.0,0.0302517],[3485.2,2.86928],[3485.4,2.86912],[3485.6,3.3743]]]
["bitfinex","ETHUSD",1719044737269,[[3486.2,2.86837],[3486.1,2.86853],[3485.9,3.3456],[3485.5,2.869],[3485.2,2.86926]],[[3486.8,1.79003477],[3486.9,5.86792],[3487.0,3.3905],[3487.1,4.9560839],[3488.0,1.899274]]]
["bitfinex","ETHUSD",1719044779749,[[3487.4,5.73487],[3487.1,2.86769],[3486.9,3.2343],[3486.7,2.86796],[3485.6,2.080916]],[[3487.5,0.49641112],[3487.6,1.79013634],[3487.9,2.86705],[3488.0,2.08849239],[3488.1,3.30823741]]]
["bitfinex","ETHUSD",1719044833070,[[3486.9,12.947887],[3486.4,2.8682],[3486.2,2.86845],[3485.7,2.86884],[3485.6,1.93343507]],[[3487.0,0.02957806],[3487.2,1.79305672],[3487.6,2.09148968],[3487.9,5.33762218],[3488.0,4.86583849]]]
["bitfinex","ETHUSD",1719044853840,[[3487.1,2.8677],[3487.0,2.86779],[3486.7,2.868],[3486.6,3.2457],[3486.3,7.44]],[[3487.3,0.52632048],[3487.4,5.2617556],[3487.5,2.86738],[3487.7,3.07404654],[3490.5,2.86499]]]
["bitfinex","ETHUSD",1719044900232,[[3487.0,8.93168],[3486.9,3.45687],[3486.6,1.2457557],[3486.5,0.893257],[3486.2,2.86842]],[[3487.1,0.49646922],[3487.2,1.7898876],[3487.5,7.29],[3487.6,5.32402551],[3487.7,2.86722]]]
["bitfinex","ETHUSD",1719044915438,[[3486.9,2.86787],[3486.7,2.86803],[3486.5,3.45718],[3486.4,3.4016],[3484.4,2.05102104]],[[3487.0,0.52477015],[3487.2,1.78669825],[3487.3,6.24265],[3487.5,5.54088129],[3487.8,2.46229353]]]
["bitfinex","ETHUSD",1719044963544,[[3487.4,2.86745],[3487.2,2.86758],[3487.0,3.1673],[3486.9,3.45684],[3486.4,10.30828]],[[3487.5,2.58671712],[3487.8,5.33620599],[3487.9,3.42115195],[3488.0,4.65763407],[3488.1,3.52321541]]]
["bitfinex","ETHUSD",1719045024205,[[3488.0,2.86697],[3487.9,2.86705],[3487.6,2.86727],[3487.5,3.6947],[3486.9,7.44]],[[3488.1,2.61435537],[3488.5,7.86362366],[3489.1,2.41232362]]]
["bitfinex","ETHUSD",1719045030718,[[3488.0,5.97267],[3487.9,3.45605],[3487.7,2.8672],[3486.9,2.86784],[3486.2,0.75]],[[3488.1,2.31534387],[3488.4,2.09015704],[3488.5,2.86656],[3488.7,10.15644],[3488.8,6.07129801]]]
["bitfinex","ETHUSD",1719045081124,[[3486.9,2.86787],[3486.7,2.86801],[3486.6,0.589],[3486.4,5.92205],[3484.0,0.59934079]],[[3487.3,2.86756],[3487.5,3.127],[3487.6,0.589],[3487.7,2.86724],[3488.7,0.27913753]]]
["bitfinex","ETHUSD",1719045134828,[[3487.8,2.86713],[3487.6,6.1454],[3487.5,0.588],[3487.4,2.86742],[3485.5,0.59859876]],[[3487.9,0.49637358],[3488.2,4.65855332],[3488.4,3.45464],[3488.5,2.09034387],[3488.6,2.86649]]]
["bitfinex","ETHUSD",1719045143462,[[3488.9,2.86622],[3488.8,2.8663],[3488.6,6.69827],[3488.1,2.86685],[3487.8,4.663886]],[[3489.4,2.86585],[3489.5,0.588],[3489.6,5.97501],[3490.8,2.86472],[3729.5,0.025]]]
["bitfinex","ETHUSD",1719045182929,[[3489.2,2.86598],[3489.1,4.613863],[3489.0,2.86607],[3488.7,2.86637],[3488.5,5.86652]],[[3489.5,0.49607115],[3489.6,4.65705428],[3489.8,2.86549],[3489.9,5.15925999],[3490.0,2.86534]]]
["bitfinex","ETHUSD",1719045236405,[[3490.1,3.751728],[3489.9,5.99997],[3489.7,0.588],[3489.6,2.86563],[3488.6,12.13]],[[3490.5,2.86493],[3490.7,2.86481],[3490.8,3.8331],[3490.9,2.86461],[3492.1,2.97013418]]]
["bitfinex","ETHUSD",1719045277758,[[3490.4,2.865],[3490.3,6.18666],[3490.1,0.588],[3490.0,2.86529],[3475.8,7.9404]],[[3490.5,2.59646636],[3490.8,2.48118142],[3490.9,2.86464],[3491.1,5.25128067],[3491.5,3.67005945]]]
["bitfinex","ETHUSD",1719045300416,[[3491.0,2.8645],[3490.9,2.86454],[3490.7,3.9164],[3490.2,10.30511],[3489.3,0.75]],[[3491.3,0.49587728],[3491.4,2.86418],[3491.6,2.86401],[3491.7,2.68365826],[3491.8,6.11588]]]
["bitfinex","ETHUSD",1719045357318,[[3491.9,2.86373],[3491.6,2.86394],[3491.5,2.86405],[3491.4,3.1864],[3491.0,2.86442]],[[3492.0,0.4958097],[3492.2,2.48059441],[3492.3,2.86344],[3492.4,1.79914541],[3492.5,8.25695892]]]
["bitfinex","ETHUSD",1719045390464,[[3492.6,2.86319],[3492.4,2.86328],[3492.1,3.45159],[3492.0,2.6091],[3491.0,12.13]],[[3492.8,0.49567462],[3492.9,5.02792113],[3493.2,6.20161145],[3493.3,2.7636181],[3493.4,2.86255]]]
["bitfinex","ETHUSD",1719045409908,[[3491.6,0.892536],[3491.5,5.47319],[3491.4,2.86417],[3491.3,0.588],[3491.1,5.86438]],[[3491.8,0.49581593],[3491.9,2.86377],[3492.1,2.86361],[3492.3,2.68336266],[3492.4,2.86342]]]
["bitfinex","ETHUSD",1719045424728,[[3490.7,2.86473],[3490.5,5.4557],[3490.4,0.588],[3490.0,3.0],[3488.9,15.74622]],[[3490.9,0.06820611],[3491.2,2.86435],[3491.4,2.86424],[3491.5,0.588],[3491.6,5.27685]]]
["bitfinex","ETHUSD",1719045481886,[[3492.0,2.86368],[3491.7,2.86386],[3491.6,2.4003],[3491.5,3.45206],[3491.2,2.86434]],[[3492.1,0.49580078],[3492.2,2.48153761],[3492.4,5.27346],[3492.5,3.56185892],[3492.6,10.15327]]]
["bitfinex","ETHUSD",1719045546801,[[3492.4,3.666424],[3492.2,2.86348],[3492.1,2.304],[3492.0,3.45164],[3491.6,2.86393]],[[3492.6,0.49574208],[3492.8,2.86304],[3492.9,5.17955906],[3493.0,2.86289],[3493.2,2.47278039]]]
["bitfinex","ETHUSD",1719045563062,[[3492.6,2.86318],[3492.5,2.2732],[3492.4,2.86335],[3492.3,2.86342],[3492.2,0.588]],[[3492.7,0.55626824],[3492.9,2.09748371],[3493.0,2.86289],[3493.1,2.4839],[3493.2,5.92835263]]]
["bitfinex","ETHUSD",1719045607669,[[3492.2,2.86351],[3492.1,2.86352],[3492.0,3.0769],[3491.8,2.8638],[3491.4,2.86415]],[[3492.3,0.49575638],[3492.5,2.09526177],[3492.7,2.86312],[3493.1,10.15281],[3494.1,2.13883477]]]
["bitfinex","ETHUSD",1719045673372,[[3491.4,2.86416],[3491.3,5.20966],[3491.2,0.588],[3491.0,2.86448],[3489.7,2.86552]],[[3491.8,0.49585157],[3491.9,2.8638],[3492.1,5.30261],[3492.3,0.588],[3494.1,3.96171557]]]
["bitfinex","ETHUSD",1719045682147,[[3491.5,2.86409],[3491.4,0.588],[3491.3,5.22086],[3491.0,2.86447],[3490.2,12.4201354]],[[3491.8,0.49580199],[3491.9,2.94330036],[3492.0,2.2589],[3492.1,2.8636],[3492.2,2.09211195]]]
["bitfinex","ETHUSD",1719045733389,[[3490.9,2.86458],[3490.8,2.86466],[3490.7,2.9901],[3490.6,2.86481],[3490.2,2.86515]],[[3491.1,0.49594519],[3491.2,2.09539592],[3491.4,5.72846],[3491.5,2.47518643],[3491.6,4.14917675]]]
["bitfinex","ETHUSD",1719045804491,[[3491.9,2.86376],[3491.7,2.86386],[3491.6,0.588],[3491.4,5.18164],[3490.3,2.86504]],[[3492.1,0.49580205],[3492.2,2.86353],[3492.3,2.2877],[3492.4,2.86337],[3492.6,0.588]]]
["bitfinex","ETHUSD",1719045816019,[[3491.5,3.45209],[3491.4,5.18168],[3491.1,3.782533],[3489.3,0.59868187],[3489.2,0.89802281]],[[3491.6,0.49581643],[3491.7,0.06833652],[3491.9,2.86377],[3492.1,2.8636],[3492.2,2.86354]]]
["bitfinex","ETHUSD",1719045874109,[[3491.7,2.86392],[3491.5,3.45209],[3491.4,2.4515],[3491.3,2.86419],[3490.0,3.1549759]],[[3491.8,0.56049973],[3492.0,2.86368],[3492.2,2.86352],[3492.3,2.2515],[3492.4,0.588]]]
["bitfinex","ETHUSD",1719045942458,[[3492.3,2.86336],[3492.2,2.86352],[3492.0,4.025163],[3491.9,0.588],[3491.8,2.4359]],[[3492.7,2.86311],[3492.8,2.2718],[3492.9,5.33767766],[3493.0,7.878],[3494.2,7.32296233]]]
["bitfinex","ETHUSD",1719045958666,[[3492.9,2.86289],[3492.7,4.024421],[3492.6,2.4359],[3492.5,3.45121],[3492.0,2.86367]],[[3493.3,5.32212],[3493.5,2.86253],[3493.6,7.878],[3493.8,8.45409337],[3730.4,0.01765833]]]
["bitfinex","ETHUSD",1719046020695,[[3493.7,3.45029],[3493.6,2.86237],[3493.4,2.86251],[3493.1,2.3929],[3492.9,2.86286]],[[3493.8,0.67773601],[3494.0,2.86205],[3494.1,2.4417],[3494.3,5.34335365],[3494.5,4.66022671]]]
["bitfinex","ETHUSD",1719046052579,[[3493.7,7.230082],[3493.6,2.86232],[3493.3,2.4918],[3493.1,2.86278],[3492.3,0.60138646]],[[3493.8,0.67767766],[3494.3,5.1588],[3494.5,5.34152257],[3494.7,2.38621612],[3501.0,61.71]]]
["bitfinex","ETHUSD",1719046091941,[[3493.7,5.72458],[3493.6,0.588],[3493.5,2.86243],[3493.3,2.4791],[3493.2,0.23062]],[[3493.8,0.18204417],[3494.3,5.1857],[3494.5,2.86164],[3494.6,0.588],[3495.1,0.94653622]]]
["bitfinex","ETHUSD",1719046158397,[[3493.0,2.86278],[3492.8,3.45101],[3492.7,2.3003],[3492.1,10.44],[3491.5,12.13]],[[3493.1,0.55635424],[3493.4,5.26056],[3493.6,2.86237],[3493.8,3.47652462],[3493.9,2.3875946]]]
["bitfinex","ETHUSD",1719046192271,[[3493.7,12.13557299],[3493.6,1.04615992],[3493.2,2.8627],[3492.1,12.73060479],[3491.8,0.28739419]],[[3493.8,0.61428825],[3494.4,2.4016],[3494.6,2.86155],[3494.7,12.63347021],[3494.8,0.588]]]
["bitfinex","ETHUSD",1719046249511,[[3493.7,13.38647299],[3493.6,3.32047992],[3493.3,2.372],[3492.9,3.46477305],[3492.7,3.76583458]],[[3493.8,0.1187914],[3494.1,2.4295],[3494.7,2.86148],[3494.8,2.48678301],[3494.9,2.86131]]]
["bitfinex","ETHUSD",1719046293578,[[3491.1,2.86441],[3491.0,3.45249],[3490.8,2.86467],[3490.5,2.4009],[3487.6,2.0930682]],[[3491.4,2.3819],[3491.5,2.8641],[3491.7,2.86401],[3494.6,19.97988151],[3494.7,4.61664107]]]
["bitfinex","ETHUSD",1719046320641,[[3490.4,2.86493],[3490.3,2.86507],[3490.2,0.588],[3490.1,2.86524],[3490.0,2.2744]],[[3490.5,0.57945795],[3490.8,5.26487],[3491.0,2.86453],[3491.2,3.45239],[3492.5,2.86328]]]
["bitfinex","ETHUSD",1719046360588,[[3490.3,2.86501],[3490.1,5.78184],[3489.9,2.86535],[3489.4,0.864827],[3488.3,0.60035929]],[[3490.8,5.86467],[3490.9,2.3042],[3491.0,2.86451],[3491.2,0.588]]]
["bitfinex","ETHUSD",1719046402850,[[3490.3,2.86508],[3490.2,2.8536],[3490.1,2.86519],[3489.8,2.86543],[3489.4,3.730627]],[[3490.6,0.07437823],[3490.7,2.86477],[3490.9,2.4597],[3491.2,3.45234],[3491.3,3.0]]]
["bitfinex","ETHUSD",1719046421576,[[3489.8,2.86548],[3489.7,0.588],[3489.6,2.86564],[3489.5,2.86567],[3489.4,2.2714]],[[3489.9,0.4960818],[3490.3,2.86509],[3490.5,5.14274],[3490.7,3.45279],[3490.8,1.80533256]]]
["bitfinex","ETHUSD",1719046452045,[[3489.3,3.45389],[3489.1,5.15326],[3488.9,2.86615],[3488.4,2.86664],[3487.9,12.41486394]],[[3489.4,0.49615988],[3489.7,2.86558],[3489.8,2.2841],[3489.9,2.86541],[3490.2,1.80566051]]]
["bitfinex","ETHUSD",1719046502685,[[3490.9,4.616946],[3490.8,2.86465],[3490.7,5.32638],[3489.4,4.36577],[3489.3,15.87702981]],[[3491.0,0.56527151],[3491.4,2.86421],[3491.5,2.86413],[3491.8,2.86391],[3491.9,1.80460332]]]
["bitfinex","ETHUSD",1719046534535,[[3490.4,0.588],[3490.1,5.32694],[3489.9,2.8654],[3489.4,7.44],[3488.8,0.2864527]],[[3490.5,3.42493354],[3490.6,2.86483],[3490.9,2.86461],[3491.2,1.80505043],[3491.6,7.29]]]
["bitfinex","ETHUSD",1719046579320,[[3490.1,3.45324],[3490.0,2.86529],[3489.7,5.2731],[3489.6,2.86565],[3489.1,3.0]],[[3490.2,0.49606186],[3490.5,2.86492],[3490.7,5.22033],[3490.9,4.66989911],[3491.2,3.45241]]]
["bitfinex","ETHUSD",1719046650973,[[3489.2,3.45397],[3489.0,5.28754],[3488.7,2.86637],[3488.2,7.44],[3487.9,0.90350165]],[[3489.3,0.55853052],[3489.5,2.86574],[3489.6,2.86566],[3489.8,2.4807],[3489.9,2.86544]]]
["bitfinex","ETHUSD",1719046669597,[[3488.9,3.4542],[3488.7,2.86639],[3488.5,6.333262],[3488.2,7.44],[3487.9,0.60257339]],[[3489.0,0.55619606],[3489.2,2.866],[3489.4,5.26382],[3489.6,2.86573],[3489.9,1.80556826]]]
["bitfinex","ETHUSD",1719046714108,[[3487.8,2.86709],[3487.7,2.86721],[3487.6,2.8395],[3487.3,2.86754],[3486.1,1.35094357]],[[3488.0,0.49638738],[3488.1,2.86689],[3488.3,2.86674],[3488.5,2.86656],[3488.6,2.3452]]]
["bitfinex","ETHUSD",1719046728168,[[3487.9,2.86704],[3487.7,2.86721],[3487.6,2.8395],[3487.5,2.8673],[3486.6,2.8681]],[[3488.2,2.86681],[3488.4,2.86664],[3488.7,3.45442],[3488.8,1.80287364],[3489.5,13.24]]]
["bitfinex","ETHUSD",1719046783486,[[3489.5,2.86566],[3489.4,2.86582],[3489.3,3.0034],[3489.1,2.86601],[3488.9,2.86622]],[[3489.8,0.49615254],[3489.9,5.86544],[3490.0,7.29],[3490.1,5.25154],[3490.3,0.588]]]
["bitfinex","ETHUSD",1719046826244,[[3489.4,2.86578],[3489.2,2.86598],[3489.0,3.111144],[3488.8,4.2763],[3487.7,0.75]],[[3490.0,2.86534],[3490.2,9.88604358],[3490.5,2.86498],[3490.7,3.0],[3491.2,16.3292]]]
["bitfinex","ETHUSD",1719046843166,[[3489.2,2.86597],[3489.1,1.107769],[3489.0,5.34524],[3488.8,2.86631],[3488.6,8.85]],[[3489.6,2.86566],[3489.8,2.86549],[3490.1,2.86527],[3508.2,3.0],[3729.8,0.025]]]
["bitfinex","ETHUSD",1719046888467,[[3491.3,3.45122],[3491.1,2.86442],[3491.0,2.4332],[3490.9,2.86451],[3490.5,0.4199211]],[[3491.7,2.86394],[3491.9,2.86377],[3492.1,2.2929],[3492.2,2.86357],[3492.7,0.74406015]]]
["bitfinex","ETHUSD",1719046930666,[[3491.3,0.29156141],[3491.0,2.8645],[3490.9,2.4303],[3488.2,2.47816827],[3486.8,3.47288446]],[[3491.5,2.90728802],[3491.7,2.86394],[3491.9,2.86377],[3492.1,0.587],[3492.3,5.33234]]]
["bitfinex","ETHUSD",1719046945724,[[3492.0,3.81247585],[3491.9,3.7605385],[3491.8,2.86385],[3491.6,2.86393],[3491.1,2.86442]],[[3492.3,2.86349],[3492.5,2.86327],[3492.6,2.3418],[3492.8,2.86305],[3494.6,2.44934186]]]
["bitfinex","ETHUSD",1719046998008,[[3491.9,3.7936882],[3491.8,2.984702],[3491.7,3.45093],[3491.5,2.86402],[3491.1,2.86434]],[[3492.0,0.04326141],[3492.1,2.86362],[3492.3,2.86344],[3492.6,2.86322],[3492.8,0.587]]]
["bitfinex","ETHUSD",1719047062851,[[3491.9,3.45077],[3491.7,2.86393],[3491.5,2.4705],[3491.4,2.86415],[3489.4,19.55]],[[3492.0,0.03648214],[3492.2,2.86353],[3492.4,2.86337],[3492.5,2.3533],[3492.6,2.86322]]]
["bitfinex","ETHUSD",1719047078206,[[3491.9,2.86377],[3491.8,2.86384],[3491.7,3.45093],[3491.5,2.4705],[3490.6,0.59984197]],[[3492.0,0.53222567],[3492.3,2.86345],[3492.5,5.21659],[3492.7,2.86314],[3494.6,1.147212]]]
["bitfinex","ETHUSD",1719047126600,[[3489.9,3.45233],[3489.7,5.30222],[3489.5,5.86573],[3488.7,12.13],[3488.6,3.46472007]],[[3490.2,0.03380074],[3490.3,2.86509],[3490.4,2.865],[3490.7,5.18581],[3490.9,0.587]]]
["bitfinex","ETHUSD",1719047180802,[[3489.7,8.17554],[3489.6,0.587],[3489.5,2.86571],[3489.2,2.86596],[3488.3,2.86669]],[[3489.8,0.49612917],[3490.3,2.86515],[3490.4,2.86506],[3490.5,2.3052],[3490.7,2.86477]]]
["bitfinex","ETHUSD",1719047208949,[[3489.6,2.86565],[3489.5,3.45273],[3489.4,2.4444],[3489.2,2.86596],[3488.6,0.60032825]],[[3489.7,0.57704503],[3490.0,2.86534],[3490.1,2.3052],[3490.2,2.86516],[3490.3,2.86511]]]
["bitfinex","ETHUSD",1719047279993,[[3488.8,2.86631],[3488.7,0.587],[3488.6,2.86647],[3488.4,5.15108],[3488.3,0.744]],[[3488.9,0.55978087],[3489.3,2.86593],[3489.5,5.28945],[3490.1,7.02088358],[3491.8,3.97961308]]]
["bitfinex","ETHUSD",1719047342666,[[3489.5,2.86573],[3489.4,0.587],[3489.3,2.86586],[3489.1,5.16252],[3488.3,1.34432628]],[[3489.9,2.86543],[3490.0,0.49610288],[3490.1,2.92356889],[3490.2,5.11713],[3490.4,0.587]]]
["bitfinex","ETHUSD",1719047358274,[[3489.5,3.45273],[3489.4,2.4401],[3489.2,2.8659],[3489.0,2.8661],[3488.3,0.744]],[[3489.9,2.86543],[3490.1,5.21965],[3490.3,2.86508],[3490.6,0.587],[3492.8,1.34737017]]]
["bitfinex","ETHUSD",1719047425422,[[3488.9,11.874024],[3488.8,0.587],[3488.4,2.86663],[3488.2,1.49576263],[3488.1,3.46778668]],[[3489.0,0.23652191],[3489.7,2.86558],[3489.8,3.0],[3490.2,2.3478],[3490.4,2.43129555]]]
["bitfinex","ETHUSD",1719047433618,[[3489.5,2.86572],[3489.3,3.4529],[3489.0,2.86608],[3488.9,3.325364],[3486.6,10.026968]],[[3489.6,0.49613971],[3489.8,2.86549],[3490.0,2.86533],[3490.1,2.4556],[3490.2,2.8652]]]
["bitfinex","ETHUSD",1719047473517,[[3489.2,3.45296],[3489.1,5.27606],[3488.7,2.86635],[3488.1,0.60138017],[3487.9,3.76908025]],[[3489.6,2.8657],[3489.8,2.3991],[3489.9,2.86541],[3490.1,1.80580492],[3491.1,3.99700742]]]
["bitfinex","ETHUSD",1719047538424,[[3490.3,2.86508],[3490.2,2.4491],[3490.1,2.86524],[3490.0,3.45225],[3489.3,2.86582]],[[3490.4,0.49605081],[3490.7,2.86477],[3490.8,4.80520239],[3490.9,9.88547358],[3491.0,2.867]]]
["bitfinex","ETHUSD",1719047552255,[[3490.4,2.86498],[3490.2,5.31425],[3490.1,2.86524],[3490.0,0.587],[3489.8,2.86546]],[[3490.6,0.07697976],[3490.8,5.86467],[3491.0,5.14451],[3491.1,0.587],[3491.2,1.80516995]]]
["bitfinex","ETHUSD",1719047584631,[[3490.2,5.31426],[3490.0,2.86532],[3489.9,3.45235],[3489.5,2.86573],[3488.1,2.49232441]],[[3490.3,0.57164085],[3490.7,3.0],[3490.8,2.86467],[3490.9,4.66975821],[3492.9,0.99208535]]]
["bitfinex","ETHUSD",1719047648775,[[3490.0,2.86532],[3489.9,3.33420228],[3489.8,2.86548],[3489.5,4.020321],[3489.1,2.86599]],[[3490.2,0.49605058],[3490.3,0.07051596],[3490.5,2.86493],[3490.6,9.50338358],[3490.7,2.86476]]]
["bitfinex","ETHUSD",1719047660202,[[3490.1,2.86524],[3490.0,3.45227],[3489.9,2.4583],[3489.8,2.86548],[3489.2,2.86597]],[[3490.6,9.50338358],[3490.7,2.86476],[3490.8,2.86467],[3490.9,3.0],[3492.9,3.21347056]]]
["bitfinex","ETHUSD",1719047698901,[[3491.8,5.91994],[3491.6,2.86401],[3491.4,2.86415],[3490.1,12.13],[3489.8,0.59819717]],[[3492.3,3.0],[3492.4,2.86337],[3492.6,2.8632],[3492.8,2.86309],[3495.0,0.99164069]]]
["bitfinex","ETHUSD",1719047753550,[[3491.3,5.89234],[3491.1,2.86442],[3490.9,2.86456],[3490.0,3.0],[3489.9,0.60022175]],[[3491.7,2.86395],[3491.9,5.86377],[3492.2,5.12307092],[3493.7,5.4016524],[3496.0,5.73781623]]]
["bitfinex","ETHUSD",1719047762850,[[3491.3,2.4411],[3491.2,3.45133],[3491.0,2.8645],[3490.7,2.86472],[3489.8,0.89094563]],[[3491.4,0.55188744],[3491.6,2.86401],[3491.8,2.86385],[3491.9,3.0],[3510.3,3.0]]]
["bitfinex","ETHUSD",1719047800050,[[3491.1,4.4155785],[3491.0,2.86449],[3490.9,3.325585],[3490.7,2.86468],[3489.9,0.90138876]],[[3491.2,0.54882697],[3491.6,2.86401],[3491.7,5.18334],[3491.9,5.25953125],[3492.6,2.71392485]]]
["bitfinex","ETHUSD",1719047873671,[[3489.7,0.587],[3489.5,2.86573],[3489.4,5.29171],[3489.1,2.86601],[3485.7,3.47288446]],[[3489.8,0.04831191],[3489.9,2.86542],[3490.1,5.22049],[3490.3,2.86509],[3490.7,10.47263358]]]
["bitfinex","ETHUSD",1719047889342,[[3489.8,5.29138],[3489.6,2.86565],[3489.4,2.86576],[3488.6,0.93344123],[3487.4,2.10224549]],[[3490.1,2.86526],[3490.3,2.86508],[3490.6,5.86484],[3490.7,9.37608358],[3490.9,0.587]]]
["bitfinex","ETHUSD",1719047936730,[[3490.0,0.587],[3489.9,2.86537],[3489.8,2.86549],[3489.6,2.86558],[3489.5,0.78781]],[[3490.3,2.86509],[3490.4,2.865],[3490.6,2.4722],[3490.7,2.8648],[3492.8,2.86305]]]
["bitfinex","ETHUSD",1719047960397,[[3490.0,0.587],[3489.9,2.8654],[3489.8,2.86548],[3489.7,2.303],[3489.5,3.65351]],[[3490.1,0.53911336],[3490.3,2.86509],[3490.4,2.865],[3490.5,2.86493],[3492.3,0.75]]]
["bitfinex","ETHUSD",1719048019594,[[3489.9,2.86539],[3489.8,2.86549],[3489.7,3.0274],[3489.5,2.86573],[3489.0,2.86612]],[[3490.0,0.4960924],[3490.3,2.8651],[3490.4,2.865],[3490.5,2.3207],[3490.6,2.86491]]]
["bitfinex","ETHUSD",1719048066756,[[3492.3,2.86343],[3492.2,0.932044],[3492.1,2.8636],[3491.8,2.8638],[3491.7,2.2798]],[[3492.7,2.86313],[3492.9,2.86296],[3493.2,5.15744],[3493.4,3.587],[3494.0,2.86205]]]
["bitfinex","ETHUSD",1719048084031,[[3493.5,2.86245],[3493.3,2.86261],[3493.2,2.4835],[3493.0,2.86284],[3492.7,1.407]],[[3493.8,2.86222],[3494.0,2.86205],[3494.2,5.86191],[3494.4,2.3641],[3494.6,2.86156]]]
["bitfinex","ETHUSD",1719048120573,[[3493.3,2.86256],[3493.1,2.86277],[3493.0,0.586],[3492.9,2.86294],[3492.8,2.252]],[[3493.5,0.49559392],[3493.7,5.86231],[3493.9,2.86213],[3494.0,5.70636724],[3495.1,2.473]]]
["bitfinex","ETHUSD",1719048172485,[[3493.1,6.6773423],[3493.0,0.586],[3492.9,2.35],[3492.8,3.719293],[3492.1,0.60083039]],[[3493.2,2.62448704],[3493.6,5.86238],[3493.8,2.86222],[3493.9,2.4081],[3494.1,3.448]]]
["bitfinex","ETHUSD",1719048197737,[[3493.7,2.86229],[3493.5,3.44843],[3493.3,5.25632],[3492.8,3.719283],[3492.1,0.59961557]],[[3494.0,0.54020557],[3494.1,2.86204],[3494.2,2.86195],[3494.5,3.0207],[3494.9,2.86135]]]
["bitfinex","ETHUSD",1719048245698,[[3492.7,3.44909],[3492.6,2.86318],[3492.3,5.25709],[3491.9,2.8637],[3491.4,0.60049832]],[[3492.8,0.49568602],[3492.9,0.04396758],[3493.1,2.86281],[3493.2,2.8627],[3493.5,2.8625]]]
["bitfinex","ETHUSD",1719048302065,[[3492.7,2.86311],[3492.5,2.86326],[3492.4,0.586],[3492.2,2.86346],[3492.1,2.3552]],[[3492.9,0.49567708],[3493.0,2.86294],[3493.1,2.4761],[3493.2,2.86277],[3493.3,0.586]]]
["bitfinex","ETHUSD",1719048323947,[[3492.1,3.44959],[3491.9,2.86376],[3491.6,5.31899],[3491.2,2.86427],[3490.8,3.60139996]],[[3492.2,0.49578613],[3492.4,2.86336],[3492.6,2.8632],[3493.1,7.60688358],[3495.1,1.1471]]]
["bitfinex","ETHUSD",1719048361112,[[3492.4,2.86335],[3492.3,2.86343],[3492.0,5.80998],[3491.9,0.87686],[3491.2,1.49449418]],[[3492.5,2.61937279],[3492.8,3.0],[3492.9,2.86296],[3493.0,4.75310799],[3493.1,10.46967358]]]
["bitfinex","ETHUSD",1719048404376,[[3491.6,4.19503747],[3491.4,2.8641],[3491.3,2.4364],[3490.7,3.46614353],[3490.4,4.06793707]],[[3491.7,1.73662235],[3492.2,2.8636],[3492.3,2.3701],[3492.4,2.8634],[3494.2,4.14445199]]]
["bitfinex","ETHUSD",1719048421952,[[3492.0,2.86365],[3491.9,2.86374],[3491.6,6.605122],[3491.4,2.86413],[3489.3,2.98927426]],[[3492.1,2.27066192],[3492.4,2.14072684],[3492.5,2.86328],[3492.6,5.26989],[3492.7,2.14058581]]]
["bitfinex","ETHUSD",1719048465005,[[3492.3,2.86344],[3492.1,5.7537],[3491.8,2.86382],[3490.0,2.86525],[3489.4,4.21390957]],[[3492.4,0.49574719],[3492.7,2.86311],[3492.8,2.86304],[3493.1,6.44881],[3493.2,9.35028358]]]
["bitfinex","ETHUSD",1719048474903,[[3492.2,2.86351],[3492.1,2.3953],[3492.0,3.44961],[3491.8,2.86381],[3491.2,1.49456345]],[[3492.3,0.02901407],[3492.4,0.49576482],[3492.6,2.86327],[3492.8,2.86304],[3492.9,5.26525]]]
["bitfinex","ETHUSD",1719048562031,[[3493.2,2.86128457],[3493.0,2.86286],[3492.8,0.586],[3492.7,5.31673],[3492.3,2.86336]],[[3493.5,2.86246],[3493.6,2.2619],[3493.7,2.86229],[3493.9,3.44815],[3494.8,2.89087572]]]
["bitfinex","ETHUSD",1719048622586,[[3492.3,2.86343],[3492.2,3.44951],[3491.9,5.22183],[3491.1,14.99441],[3456.3,57.1545104]],[[3492.6,0.02684816],[3492.7,2.86312],[3492.8,2.86303],[3493.0,0.586],[3493.1,5.3082]]]
["bitfinex","ETHUSD",1719048639990,[[3491.9,2.86375],[3491.8,2.9702],[3491.7,2.8639],[3491.5,3.495513],[3489.3,8.34149424]],[[3492.1,0.02528193],[3492.2,2.86352],[3492.4,2.86336],[3492.6,2.8632],[3492.7,3.024]]]
["bitfinex","ETHUSD",1719048734736,[[3491.3,2.86426],[3491.1,2.86442],[3491.0,2.4275],[3490.9,0.586],[3490.8,2.86462]],[[3491.6,2.86403],[3491.7,2.86393],[3491.8,2.48],[3491.9,2.8638],[3492.0,5.11392502]]]
["bitfinex","ETHUSD",1719048791763,[[3493.5,2.4839],[3493.4,2.86253],[3493.3,0.586],[3493.2,2.86269],[3493.0,2.86285]],[[3493.7,2.86229],[3493.9,5.86213],[3494.1,2.4284],[3494.2,2.86191],[3496.3,3.13851151]]]
["bitfinex","ETHUSD",1719048814931,[[3493.7,2.86229],[3493.6,5.13617],[3493.5,1.217106],[3493.3,2.86261],[3492.8,2.86301]],[[3494.0,3.0],[3494.1,2.862],[3494.3,2.8618],[3494.6,0.586],[3494.7,2.4049]]]
["bitfinex","ETHUSD",1719048878458,[[3493.2,2.86269],[3493.0,5.30876],[3492.9,0.586],[3492.8,2.86296],[3491.2,1.37675801]],[[3493.3,1.66284325],[3493.5,2.86247],[3493.6,2.86237],[3493.8,2.3678],[3493.9,3.44818]]]
["bitfinex","ETHUSD",1719048929700,[[3494.9,3.732886],[3494.8,0.586],[3494.6,5.26839],[3494.4,3.8204929],[3494.1,2.86189]],[[3495.0,0.1190552],[3495.3,2.86099],[3495.5,2.86082],[3495.6,2.3936],[3495.7,2.86067]]]
["bitfinex","ETHUSD",1719048954751,[[3494.6,4.032401],[3494.4,5.26331],[3494.2,2.86182],[3493.2,0.89972874],[3493.0,4.34120405]],[[3494.9,0.07618528],[3495.0,0.1190552],[3495.1,2.86115],[3495.2,2.86107],[3495.4,2.3885]]]
["bitfinex","ETHUSD",1719049024959,[[3494.6,3.44754],[3494.5,3.011637],[3494.4,2.86171],[3494.2,2.86185],[3493.6,2.86229]],[[3494.9,2.86133],[3495.0,0.1190552],[3495.1,2.86115],[3495.3,5.35653],[3495.7,2.70072109]]]
["bitfinex","ETHUSD",1719049089414,[[3494.9,10.028331],[3494.6,2.4513],[3494.4,0.9633787],[3494.3,3.720297],[3493.7,2.26967156]],[[3495.0,0.18675707],[3495.6,2.4235],[3495.7,2.86066],[3495.8,2.86058],[3496.1,2.86036]]]
["bitfinex","ETHUSD",1719049121144,[[3494.6,3.44755],[3494.4,2.86171],[3494.2,2.86185],[3494.1,5.4311],[3493.9,7.44]],[[3494.9,2.92403648],[3495.0,0.1190552],[3495.1,2.86114],[3495.2,2.3214],[3495.4,2.86095]]]
["bitfinex","ETHUSD",1719049183962,[[3494.3,2.86178],[3494.2,0.586],[3494.1,2.86196],[3493.9,2.4834],[3493.8,2.86218]],[[3494.4,1.66280498],[3494.6,2.86156],[3494.7,2.2543],[3494.8,2.86139],[3496.8,0.99085554]]]
["bitfinex","ETHUSD",1719049202627,[[3493.2,2.86268],[3493.0,3.44886],[3492.9,2.3392],[3492.8,2.863],[3492.5,3.0]],[[3493.5,2.92423269],[3493.7,2.86229],[3493.9,2.2807],[3494.0,3.44804],[3494.2,2.11559911]]]
["bitfinex","ETHUSD",1719049265970,[[3492.3,5.24483],[3492.1,2.8636],[3491.9,2.86374],[3491.6,10.30399],[3491.5,3.0]],[[3492.4,0.08751835],[3492.6,1.66378824],[3492.7,2.86318],[3492.9,2.86295],[3493.1,2.86278]]]
["bitfinex","ETHUSD",1719049325074,[[3492.5,2.86327],[3492.2,8.12777],[3492.1,0.586],[3491.6,2.86396],[3489.6,2.98911001]],[[3492.8,2.86307],[3493.0,0.586],[3493.1,2.4176],[3493.2,2.86275],[3494.3,3.61181]]]
["bitfinex","ETHUSD",1719049356872,[[3492.3,2.86342],[3492.2,2.86351],[3492.0,3.0539],[3491.9,2.86373],[3491.4,0.60087686]],[[3492.5,0.07746313],[3492.7,2.86313],[3492.8,2.3737],[3492.9,2.86295],[3493.1,2.86281]]]
["bitfinex","ETHUSD",1719049403373,[[3493.5,2.86244],[3493.4,2.86254],[3493.1,5.11765],[3492.9,0.586],[3492.6,2.86312]],[[3493.8,3.0],[3493.9,2.86216],[3494.0,0.586],[3494.1,5.27607]]]
["bitfinex","ETHUSD",1719049454353,[[3493.4,2.86252],[3493.3,2.86261],[3493.2,2.4291],[3493.0,2.86281],[3492.9,0.586]],[[3493.7,0.07326716],[3493.8,6.44822],[3494.0,5.15585],[3494.3,2.86183],[3494.9,2.88346173]]]
["bitfinex","ETHUSD",1719049468505,[[3493.1,2.86278],[3493.0,2.2838],[3492.9,2.86294],[3492.7,3.44909],[3492.0,3.0]],[[3493.5,2.86247],[3493.6,5.91528],[3493.9,5.86216],[3495.8,1.09630067],[3496.2,2.86032]]]
["bitfinex","ETHUSD",1719049525402,[[3493.4,2.86254],[3493.2,5.3562],[3493.1,0.586],[3492.2,8.03889258],[3491.8,5.73637645]],[[3494.0,2.86206],[3494.1,2.86197],[3494.2,0.586],[3495.0,3.00229998],[3496.2,1.146721]]]
["bitfinex","ETHUSD",1719049595517,[[3494.0,2.86203],[3493.9,2.86213],[3493.7,2.9075],[3493.6,2.86232],[3492.9,1.49374296]],[[3494.5,5.3727],[3494.6,2.86157],[3494.8,10.46827358],[3496.7,1.09634324]]]
["bitfinex","ETHUSD",1719049607092,[[3494.1,5.33256],[3494.0,2.86204],[3493.9,0.586],[3493.8,2.86218],[3492.2,1.66311418]],[[3494.6,2.86156],[3494.8,2.8614],[3494.9,3.44732],[3495.0,2.23407107],[3495.1,2.3727]]]
["bitfinex","ETHUSD",1719049636642,[[3493.5,2.86244],[3493.4,5.18283],[3493.3,0.586],[3493.1,2.86275],[3492.7,3.726701]],[[3494.0,2.91283075],[3494.2,2.86188],[3494.3,0.586],[3494.5,7.3870958],[3494.9,2.86138]]]
["bitfinex","ETHUSD",1719049728093,[[3494.8,2.86138],[3494.7,2.86147],[3494.5,2.2842],[3494.4,3.44772],[3492.8,3.12091783]],[[3494.9,1.70899193],[3495.0,0.1190552],[3495.2,2.86108],[3495.4,8.27761],[3495.5,2.11470902]]]
["bitfinex","ETHUSD",1719049746321,[[3494.9,12.9225366],[3494.6,2.86155],[3494.3,2.86172],[3494.2,0.60024578],[3493.0,2.0986]],[[3495.0,0.1190552],[3495.9,5.2695],[3496.0,2.86041],[3496.1,0.586],[3496.2,7.02088358]]]
["bitfinex","ETHUSD",1719049791975,[[3494.9,21.65413857],[3494.8,3.76106632],[3494.7,1.19956843],[3494.6,1.99047358],[3494.5,1.49896889]],[[3495.0,0.1190552],[3496.1,2.4795],[3496.4,2.86014],[3496.5,2.86],[3496.7,2.11391095]]]
["bitfinex","ETHUSD",1719049883506,[[3496.6,0.586],[3496.4,2.86006],[3496.2,5.34923],[3496.0,2.86036],[3495.8,10.44]],[[3496.8,2.85977],[3496.9,2.85968],[3497.1,2.3305],[3497.2,2.85948],[3728.0,0.00300397]]]
["bitfinex","ETHUSD",1719049902739,[[3496.4,2.86],[3496.3,3.44615],[3496.2,2.4884],[3496.1,2.86032],[3495.8,3.0]],[[3496.8,2.85977],[3496.9,2.3055],[3497.0,2.85959],[3497.2,2.85948],[3515.5,3.0]]]
["bitfinex","ETHUSD",1719049945803,[[3498.2,2.85859],[3498.1,0.864391],[3498.0,2.85876],[3497.9,2.3403],[3497.8,0.586]],[[3498.5,0.1190552],[3498.7,2.85825],[3498.9,3.44404],[3499.1,5.26004],[3499.6,12.77474259]]]
["bitfinex","ETHUSD",1719049991982,[[3498.3,7.464147],[3498.2,2.85861],[3498.1,2.4492],[3497.8,2.85893],[3496.7,2.4864904]],[[3498.4,1.72817131],[3498.5,0.1190552],[3498.9,2.85805],[3499.1,5.32408],[3499.2,2.85783]]]
["bitfinex","ETHUSD",1719050041932,[[3500.4,2.85681],[3500.2,2.85697],[3500.1,0.586],[3499.9,2.8572],[3499.5,5.30897]],[[3500.5,0.05446096],[3500.6,2.85667],[3500.7,2.3807],[3500.8,2.85649],[3501.1,3.44229]]]
["bitfinex","ETHUSD",1719050080316,[[3498.8,2.85808],[3498.7,8.026],[3498.6,5.24945],[3498.4,2.85843],[3498.2,2.85854]],[[3499.2,2.85785],[3499.3,2.85772],[3499.5,2.85755],[3499.6,2.4084],[3499.8,2.85731]]]
["bitfinex","ETHUSD",1719050114517,[[3499.6,2.85739],[3499.5,3.44354],[3499.3,2.3957],[3499.2,2.85773],[3498.1,0.84312194]],[[3500.0,2.8572],[3500.1,2.85706],[3500.3,2.8569],[3500.4,0.586],[3500.5,2.2859]]]
["bitfinex","ETHUSD",1719050174825,[[3499.8,2.8573],[3499.6,2.85745],[3499.5,5.13994],[3499.4,0.586],[3498.9,5.85796]],[[3500.2,2.85698],[3500.5,3.44278],[3500.6,2.3968],[3501.4,2.61847484],[3735.0,0.4995]]]
["bitfinex","ETHUSD",1719050204634,[[3498.9,2.85803],[3498.8,2.897],[3498.7,2.8582],[3498.5,2.85831],[3498.2,2.85861]],[[3499.0,1.66087607],[3499.2,2.8578],[3499.4,2.85763],[3499.6,2.4815],[3730.4,0.01765833]]]
["bitfinex","ETHUSD",1719050248702,[[3498.6,2.85827],[3498.5,0.586],[3498.4,2.85844],[3498.3,2.339],[3498.1,2.85864]],[[3499.1,2.85792],[3499.2,25.586854],[3499.3,2.85776]]]
["bitfinex","ETHUSD",1719050303480,[[3497.1,3.0753],[3497.0,2.85957],[3496.8,2.85971],[3496.5,2.85999],[3496.1,3.0]],[[3497.8,0.04984663],[3497.9,2.3479],[3498.1,0.586],[3498.5,2.85844],[3498.6,3.0]]]
["bitfinex","ETHUSD",1719050347353,[[3497.6,2.8591],[3497.5,2.85917],[3497.3,2.9209],[3497.2,2.85937],[3496.7,2.85977]],[[3497.7,0.04561689],[3498.0,2.85878],[3498.1,2.2863],[3498.2,2.85861],[3499.1,4.85516839]]]
["bitfinex","ETHUSD",1719050382108,[[3497.6,2.85905],[3497.5,2.85917],[3497.4,2.906],[3497.3,2.85933],[3496.7,2.85977]],[[3498.0,1.70711724],[3498.1,2.85871],[3498.2,2.3854],[3498.3,5.85854],[3498.5,3.44439]]]
["bitfinex","ETHUSD",1719050427391,[[3497.9,5.14012],[3497.8,2.85893],[3497.6,3.44502],[3496.5,3.45764355],[3496.3,0.89648033]],[[3498.3,2.85854],[3498.5,2.85837],[3498.6,2.3275],[3498.7,0.586],[3500.5,1.81778536]]]
["bitfinex","ETHUSD",1719050497480,[[3498.3,2.85851],[3498.1,5.87248],[3497.9,2.85883],[3497.5,2.85915],[3497.2,0.59813438]],[[3498.5,1.69740064],[3498.7,2.85822],[3498.9,5.15334],[3499.1,3.44388],[3499.2,23.157054]]]
["bitfinex","ETHUSD",1719050520835,[[3497.2,3.44541],[3497.1,2.85951],[3497.0,2.4806],[3496.3,2.86009],[3496.2,3.0]],[[3497.7,2.8946855],[3497.9,5.31856],[3498.0,2.85878],[3498.2,0.586],[3498.3,4.97192034]]]
["bitfinex","ETHUSD",1719050578572,[[3496.8,8.09914],[3496.7,2.85983],[3496.6,0.586],[3496.4,2.86005],[3495.9,2.86049]],[[3496.9,0.03264915],[3497.4,2.85927],[3497.5,2.3389],[3497.7,3.0],[3497.8,2.85896]]]
["bitfinex","ETHUSD",1719050592067,[[3497.5,2.85917],[3497.3,3.719097],[3497.2,2.2927],[3497.0,3.44553],[3496.2,1.49238066]],[[3497.7,1.66168616],[3497.8,3.0],[3497.9,2.85886],[3498.0,2.4135],[3498.1,3.44475]]]
["bitfinex","ETHUSD",1719050660629,[[3497.2,3.44541],[3497.0,5.25975],[3496.8,1.029976],[3496.3,0.5987588],[3494.5,7.26650277]],[[3497.8,5.20568168],[3498.0,7.97213788],[3498.1,2.85869],[3498.2,0.586],[3500.7,1.49340579]]]
["bitfinex","ETHUSD",1719050711335,[[3497.4,2.8592],[3497.2,3.44543],[3496.9,5.31284],[3496.5,2.85992],[3496.1,7.44]],[[3497.5,1.66164412],[3497.8,5.85896],[3498.0,5.19807],[3498.1,2.69931799],[3498.6,2.62035426]]]
["bitfinex","ETHUSD",1719050730811,[[3496.8,2.85974],[3496.6,5.91144],[3496.4,3.890044],[3495.9,2.86041],[3495.5,10.44]],[[3497.0,1.66171573],[3497.1,0.02642869],[3497.2,2.85944],[3497.3,2.3283],[3497.4,2.85927]]]
["bitfinex","ETHUSD",1719050803115,[[3496.2,5.25364],[3496.1,2.86025],[3495.9,0.586],[3495.7,2.86062],[3495.1,1.49288797]],[[3496.6,2.85993],[3496.8,2.85975],[3496.9,2.69992022],[3497.0,8.20941],[3497.2,7.29]]]
["bitfinex","ETHUSD",1719050845811,[[3498.1,2.85867],[3497.8,2.451],[3497.7,2.859],[3497.4,0.586],[3497.0,2.85958]],[[3498.4,3.0],[3498.5,3.44444],[3498.6,7.29],[3498.7,2.85824],[3498.8,2.2625]]]
["bitfinex","ETHUSD",1719050861443,[[3498.1,2.85861],[3498.0,2.85876],[3497.8,5.89593],[3497.1,2.8595],[3496.6,7.44]],[[3498.2,0.02895573],[3498.5,5.85839],[3498.6,7.29],[3498.7,2.85828],[3498.8,2.8485]]]
["bitfinex","ETHUSD",1719050931204,[[3498.8,5.24662],[3498.5,0.586],[3498.4,2.85842],[3497.9,3.441876],[3496.9,13.50053849]],[[3499.1,3.0],[3499.3,2.85772],[3499.5,0.586],[3499.6,2.4999],[3499.7,2.85739]]]
["bitfinex","ETHUSD",1719051000605,[[3499.1,20.83940496],[3499.0,2.85788],[3498.9,0.59671816],[3498.8,0.6207395],[3498.7,0.89507724]],[[3499.2,20.657054],[3500.1,2.2575],[3500.6,2.85665],[3500.8,2.85649],[3500.9,10.29]]]
["bitfinex","ETHUSD",1719051010917,[[3499.1,25.78505547],[3498.9,0.89507724],[3498.8,2.60886733],[3498.7,3.92911597],[3498.6,5.10190822]],[[3499.2,20.657054],[3500.1,2.2575],[3500.8,2.85652],[3500.9,10.29],[3501.0,2.85633]]]
["bitfinex","ETHUSD",1719051062911,[[3501.0,2.85629],[3500.8,2.85644],[3500.7,0.586],[3500.5,2.85667],[3500.3,2.85685]],[[3501.2,2.3918],[3501.4,2.856],[3501.5,2.85599],[3501.7,0.586],[3501.9,2.85563]]]
["bitfinex","ETHUSD",1719051116690,[[3499.2,2.85778],[3499.1,0.586],[3499.0,2.8579],[3498.8,2.4193],[3498.7,2.85813]],[[3499.6,2.85752],[3499.8,2.85733],[3500.0,2.4158],[3500.1,2.85708],[3500.3,0.586]]]
["bitfinex","ETHUSD",1719051138222,[[3499.9,2.85722],[3499.8,2.85725],[3499.6,0.586],[3499.5,2.85754],[3499.4,2.4193]],[[3500.3,2.85692],[3500.4,2.4158],[3500.5,2.85673],[3500.7,0.586],[3501.1,13.14625]]]
["bitfinex","ETHUSD",1719051212392,[[3501.0,2.85632],[3500.8,2.85646],[3500.7,2.4438],[3500.6,3.44258],[3499.8,2.85727]],[[3501.3,2.8561],[3501.5,2.85591],[3501.6,0.62775219],[3501.7,0.586],[3501.8,5.24667]]]
["bitfinex","ETHUSD",1719051273479,[[3501.1,2.85623],[3500.9,2.3639],[3500.8,1.179447],[3500.7,2.85656],[3500.0,11.03746847]],[[3501.5,2.85591],[3501.7,2.85575],[3501.8,2.4934],[3501.9,0.586],[3502.0,2.9746052]]]
["bitfinex","ETHUSD",1719051287872,[[3501.6,2.85583],[3501.4,3.44193],[3501.3,5.21998],[3501.0,2.85632],[3499.8,1.49376878]],[[3502.0,2.9745752],[3502.2,4.94453259],[3502.3,9.7164],[3502.4,0.586],[3503.0,2.6036225]]]
["bitfinex","ETHUSD",1719051337467,[[3501.9,3.44159],[3501.8,2.85565],[3501.5,5.34271],[3501.1,2.85622],[3501.0,0.878549]],[[3502.0,0.0690552],[3502.4,2.85518],[3502.7,2.85495],[3502.8,2.3421],[3503.1,0.59266496]]]
["bitfinex","ETHUSD",1719051407322,[[3501.2,0.586],[3501.1,2.85623],[3500.9,2.85638],[3500.6,5.3174],[3500.2,2.85697]],[[3501.6,5.25274],[3501.8,2.85574],[3502.0,2.9245652],[3502.1,1.11333538],[3502.2,2.5715534]]]
["bitfinex","ETHUSD",1719051435508,[[3502.6,3.44102],[3502.4,2.85517],[3502.2,0.4590037],[3502.1,2.85536],[3501.9,2.85559]],[[3502.7,0.04362451],[3502.8,2.4822],[3502.9,0.0989731],[3503.1,2.85464],[3503.3,2.85449]]]
["bitfinex","ETHUSD",1719051509299,[[3502.8,10.3993529],[3502.7,2.4809],[3502.3,2.85525],[3502.1,4.22031844],[3380.1,7.32023903]],[[3502.9,0.0989731],[3503.8,5.18915],[3503.9,10.14398],[3504.0,12.49399902],[3504.1,0.586]]]
["bitfinex","ETHUSD",1719051552435,[[3502.1,2.85542],[3501.9,2.85557],[3501.6,2.3006],[3501.5,3.0],[3500.9,5.11633102]],[[3502.4,0.0410396],[3502.5,2.85513],[3502.6,2.2907],[3502.7,2.85494],[3502.9,2.9537531]]]
["bitfinex","ETHUSD",1719051582163,[[3501.0,4.322021],[3500.8,2.85648],[3500.7,2.4983],[3500.6,2.85663],[3499.7,4.20194398]],[[3501.3,0.03848456],[3501.4,2.85602],[3501.6,2.85585],[3501.7,2.4881],[3501.8,2.85567]]]
["bitfinex","ETHUSD",1719051642005,[[3502.6,2.85494],[3502.3,2.85526],[3502.1,5.15699],[3501.9,0.586],[3501.6,2.85581]],[[3502.9,2.5421731],[3503.0,5.95322606],[3503.1,0.586],[3503.2,2.85453],[3503.5,2.85432]]]
["bitfinex","ETHUSD",1719051649507,[[3502.8,2.85485],[3502.6,2.85494],[3502.5,3.426136],[3502.4,2.8876],[3502.2,2.85527]],[[3502.9,0.0989731],[3503.3,2.85445],[3503.4,2.4432],[3503.5,3.44029],[3504.8,19.93]]]
["bitfinex","ETHUSD",1719051714143,[[3502.6,2.85501],[3502.4,2.85515],[3502.3,3.44118],[3502.2,2.4665],[3501.7,1.4900355]],[[3502.9,0.13289509],[3503.0,2.85471],[3503.1,2.85461],[3503.2,2.4093],[3503.3,0.586]]]
["bitfinex","ETHUSD",1719051789516,[[3500.7,2.85656],[3500.5,2.85669],[3500.4,2.4241],[3500.3,0.586],[3500.2,2.8569]],[[3501.0,2.88586351],[3501.3,2.85614],[3501.4,2.9215],[3501.5,2.85592],[3501.7,1.11353715]]]
["bitfinex","ETHUSD",1719051794861,[[3500.8,2.85647],[3500.6,2.85664],[3500.5,3.44269],[3500.4,2.4241],[3499.9,1.4908655]],[[3501.1,0.02956108],[3501.2,2.85616],[3501.4,5.1915],[3501.6,0.586],[3501.7,3.96932715]]]
["bitfinex","ETHUSD",1719051854043,[[3499.3,0.586],[3498.8,2.2593],[3498.7,2.85813],[3498.1,2.85865],[3497.5,0.59656751]],[[3500.2,0.55],[3500.3,3.3382722],[3500.8,2.85652],[3501.3,0.75],[3501.4,0.75]]]
["bitfinex","ETHUSD",1719051916587,[[3498.1,2.85869],[3497.8,5.30007],[3497.7,2.85894],[3497.6,0.584],[3492.6,4.4523567]],[[3498.5,0.834512],[3498.6,3.15035],[3498.7,0.584],[3498.8,5.19462],[3499.0,2.85799]]]
["bitfinex","ETHUSD",1719051927197,[[3497.3,2.85927],[3497.1,2.8595],[3497.0,2.4086],[3496.9,2.85966],[3496.8,0.584]],[[3497.7,2.85902],[3497.8,2.85894],[3497.9,1.451159],[3498.0,2.3702],[3498.2,2.85862]]]
["bitfinex","ETHUSD",1719051980844,[[3496.4,2.86007],[3496.2,2.86024],[3496.1,2.4421],[3495.9,3.44447],[3495.5,2.86081]],[[3496.5,2.07982129],[3496.8,8.98851654],[3496.9,2.4365],[3497.0,10.73361],[3515.6,3.0]]]
["bitfinex","ETHUSD",1719051994961,[[3496.2,2.86024],[3496.1,5.30241],[3495.9,3.44447],[3495.5,2.86081],[3494.8,3.13815463]],[[3496.3,2.07986081],[3496.7,3.40986],[3496.8,4.11435563],[3496.9,5.29618],[3497.2,2.85944]]]
["bitfinex","ETHUSD",1719052051978,[[3497.9,2.85885],[3497.7,2.85901],[3497.6,2.9114],[3497.4,2.85924],[3496.5,1.49216491]],[[3498.2,0.55],[3498.3,3.0],[3498.4,2.85845],[3498.5,4.55637189],[3498.6,13.81502326]]]
["bitfinex","ETHUSD",1719052081462,[[3498.4,5.19263],[3498.3,0.584],[3498.1,2.85862],[3497.5,2.85914],[3497.3,2.85931]],[[3499.0,3.0],[3499.1,2.85795],[3499.2,6.61611918],[3499.3,11.28037152],[3500.8,0.04968127]]]
["bitfinex","ETHUSD",1719052132190,[[3498.0,5.87027],[3497.8,2.85889],[3497.5,2.85916],[3497.3,3.0],[3496.8,0.59839981]],[[3498.4,2.85844],[3498.6,2.85828],[3498.8,3.54406661],[3498.9,5.97612906],[3499.0,7.29]]]
["bitfinex","ETHUSD",1719052198019,[[3498.0,0.584],[3497.7,2.2624],[3497.6,2.8591],[3497.5,2.85914],[3497.2,2.85941]],[[3498.1,4.93736718],[3498.5,2.85842],[3498.6,1.11391508],[3499.0,0.584]]]
["bitfinex","ETHUSD",1719052238017,[[3496.1,0.584],[3495.9,2.86048],[3495.8,2.4114],[3495.5,2.86079],[3495.4,3.0]],[[3496.2,2.86026],[3496.7,2.85984],[3496.8,2.3268],[3497.1,0.584],[3497.2,2.85944]]]
["bitfinex","ETHUSD",1719052273392,[[3496.0,3.44438],[3495.9,2.4587],[3495.8,2.86056],[3495.5,2.86079],[3494.9,3.46071581]],[[3496.4,2.8601],[3496.6,2.85992],[3496.7,5.45344688],[3496.8,10.14976],[3499.0,4.75675797]]]
["bitfinex","ETHUSD",1719052312527,[[3495.6,3.44473],[3495.5,5.16882],[3495.2,2.86104],[3494.7,2.86147],[3494.5,11.64171003]],[[3496.1,2.86034],[3496.3,2.86016],[3496.5,3.48490729],[3496.6,5.98003835],[3496.7,3.584]]]
["bitfinex","ETHUSD",1719052335691,[[3496.1,5.19922],[3496.0,0.584],[3495.9,2.86041],[3495.7,2.8606],[3495.1,1.49282183]],[[3496.5,2.07976752],[3496.6,5.85993],[3496.7,3.11965129],[3496.8,10.14983],[3496.9,3.0776]]]
["bitfinex","ETHUSD",1719052368265,[[3495.4,0.584],[3495.2,2.86105],[3495.0,5.19885],[3494.7,2.86142],[3494.4,3.46188347]],[[3495.7,2.86069],[3495.9,2.86056],[3496.0,2.4412],[3496.1,2.86033],[3498.8,1.40977877]]]
["bitfinex","ETHUSD",1719052413800,[[3495.6,5.11143],[3495.5,3.44478],[3495.3,2.86098],[3494.8,1.49301753],[3493.6,2.10251678]],[[3496.0,2.86042],[3496.2,2.86026],[3496.4,4.11440211],[3496.5,5.17454],[3496.6,0.584]]]
["bitfinex","ETHUSD",1719052442256,[[3494.8,2.86137],[3494.6,2.86154],[3494.5,0.584],[3494.4,2.86171],[3494.2,2.3914]],[[3495.1,3.0],[3495.2,2.86113],[3495.3,2.3701],[3495.4,3.433108],[3495.5,0.584]]]
["bitfinex","ETHUSD",1719052481963,[[3495.8,5.20577],[3495.7,2.86065],[3495.5,3.4448],[3495.0,2.86122],[3494.7,2.86147]],[[3496.0,2.08024971],[3496.2,3.0],[3496.3,2.8602],[3496.5,3.97437394],[3496.6,10.1456]]]
["bitfinex","ETHUSD",1719052531629,[[3496.0,0.028],[3495.2,2.86106],[3495.1,2.3408],[3494.9,3.44523],[3494.1,4.35522546]],[[3496.1,20.27168501],[3496.3,2.86017],[3496.7,7.29],[3496.8,2.85978],[3497.1,2.74496379]]]
["bitfinex","ETHUSD",1719052569276,[[3496.0,0.028],[3495.5,2.4884],[3495.4,2.86089],[3495.2,3.44505],[3494.9,2.86127]],[[3496.1,13.60074023],[3496.2,2.86025],[3496.3,0.584],[3496.4,2.3123],[3496.6,2.85992]]]
["bitfinex","ETHUSD",1719052605575,[[3494.4,5.24398],[3494.2,3.44588],[3494.0,2.862],[3493.0,0.59961187],[3492.8,0.89941781]],[[3494.7,2.86148],[3495.0,5.86129],[3495.2,3.44511],[3495.4,3.12133778],[3497.0,0.9908992]]]
["bitfinex","ETHUSD",1719052691389,[[3496.4,2.86007],[3496.3,2.4269],[3496.2,2.86022],[3496.1,0.584],[3496.0,2.86039]],[[3496.9,5.85969],[3497.1,2.2508],[3497.3,7.29],[3730.4,0.01765833],[3731.4,0.01505902]]]
["bitfinex","ETHUSD",1719052745216,[[3496.3,2.86016],[3496.1,3.44432],[3496.0,2.996095],[3495.8,2.86054],[3494.5,2.09112233]],[[3496.7,2.85984],[3496.9,5.16379],[3497.1,1.11178293],[3497.2,4.29666949],[3497.3,10.29]]]
["bitfinex","ETHUSD",1719052778610,[[3496.3,2.86016],[3496.1,3.44431],[3496.0,2.3656],[3495.8,2.86054],[3495.5,0.60133549]],[[3496.7,2.85987],[3496.9,5.16377],[3497.1,2.85952],[3497.2,1.69578293],[3497.8,4.10673708]]]
["bitfinex","ETHUSD",1719052819199,[[3495.8,2.86056],[3495.7,0.584],[3495.6,5.28543],[3495.3,2.86094],[3494.7,4.35440063]],[[3496.1,2.86033],[3496.3,2.86018],[3496.6,12.58422],[3496.7,0.584],[3497.3,0.28320772]]]
["bitfinex","ETHUSD",1719052835173,[[3496.0,5.1443],[3495.9,3.44449],[3495.7,2.86061],[3494.4,1.20074496],[3494.3,5.86286668]],[[3496.4,2.86009],[3496.5,3.0],[3496.6,2.85992],[3496.8,3.54636542],[3496.9,3.44367]]]
["bitfinex","ETHUSD",1719052896364,[[3498.0,0.584],[3497.9,5.79106644],[3497.7,2.85901],[3497.4,2.85922],[3496.4,3.59856495]],[[3498.3,2.85854],[3498.5,2.8584],[3498.6,3.0],[3498.7,7.29],[3498.8,2.85816]]]
["bitfinex","ETHUSD",1719052964081,[[3499.5,2.85747],[3499.4,0.584],[3499.3,5.21303],[3499.2,2.85779],[3498.8,1.4913874]],[[3500.0,5.71436],[3500.2,2.3669],[3500.3,2.85692],[3500.4,0.584],[3518.9,3.0]]]
["bitfinex","ETHUSD",1719052980123,[[3499.7,2.85738],[3499.5,2.85755],[3499.4,0.584],[3499.3,2.3554],[3499.2,2.85779]],[[3500.0,2.85717],[3500.2,5.22388],[3500.5,4.55447954],[3500.9,3.14080566],[3501.0,4.15529472]]]
["bitfinex","ETHUSD",1719053052162,[[3500.3,2.85687],[3500.2,2.4374],[3500.1,3.44098],[3499.8,2.85723],[3499.4,2.85762]],[[3500.6,2.85665],[3500.8,2.4444],[3500.9,10.14648],[3501.0,2.85636],[3512.9,9.9076835]]]
["bitfinex","ETHUSD",1719053112016,[[3500.7,3.44056],[3500.6,2.3068],[3500.5,2.85673],[3500.2,2.85695],[3499.6,1.49091282]],[[3501.0,2.85637],[3501.2,2.85616],[3501.3,2.2819],[3501.5,3.96952457],[3502.0,2.85551]]]
["bitfinex","ETHUSD",1719053122863,[[3500.7,3.79497858],[3500.6,2.3068],[3500.5,2.85673],[3500.2,2.85695],[3499.1,0.2847384]],[[3501.0,2.52634],[3501.2,2.85616],[3501.4,2.85604],[3501.5,2.3088],[3501.6,2.69099945]]]
["bitfinex","ETHUSD",1719053226651,[[3500.4,2.8568],[3499.8,0.867876],[3499.6,2.85746]],[[3500.6,7.29],[3501.0,2.3443],[3501.4,2.28469323]]]
["bitfinex","ETHUSD",1719053232192,[[3499.9,0.584],[3499.8,5.16179],[3499.6,2.85739],[3499.4,2.85761],[3498.8,1.49121198]],[[3500.3,2.85697],[3500.4,2.85684],[3500.6,10.29],[3500.7,5.24381],[3500.9,0.584]]]
["bitfinex","ETHUSD",1719053307514,[[3500.5,3.44072],[3500.4,2.85681],[3500.2,2.2767],[3500.1,2.85703],[3499.4,0.59868006]],[[3501.0,2.85632],[3501.1,2.85624],[3501.2,6.515164],[3501.3,2.8561],[3502.9,2.96504601]]]
["bitfinex","ETHUSD",1719053377002,[[3498.5,3.44236],[3498.4,2.85843],[3498.1,3.488797],[3498.0,2.3145],[3497.6,2.85909]],[[3499.1,5.85788],[3499.2,5.12846019],[3499.3,10.14771],[3499.5,3.44159],[3499.7,1.719]]]
["bitfinex","ETHUSD",1719053389595,[[3498.6,2.85828],[3498.5,0.584],[3498.4,5.17287],[3498.2,2.85858],[3498.1,0.630147]],[[3499.1,3.0],[3499.2,7.98587487],[3499.3,7.29],[3499.4,2.85763],[3499.6,0.584]]]
["bitfinex","ETHUSD",1719053437464,[[3498.7,2.8582],[3498.6,0.584],[3498.5,2.85836],[3498.4,0.879233],[3498.3,2.4913]],[[3499.2,3.0],[3499.3,8.40406282],[3499.4,4.07589022],[3499.6,0.584],[3499.8,2.5681837]]]
["bitfinex","ETHUSD",1719053542264,[[3499.0,2.85795],[3498.9,0.584],[3498.8,2.85805],[3498.7,2.2629],[3498.6,2.85825]],[[3499.6,2.85747],[3499.9,2.3956],[3500.0,1.69776861],[3506.0,98.55962678],[3507.9,3.80413583]]]
["bitfinex","ETHUSD",1719053549294,[[3498.4,2.85844],[3498.3,5.7054],[3498.0,2.85876],[3497.4,1.49187229],[3497.3,0.60008824]],[[3499.0,2.85796],[3499.2,2.2544],[3499.4,0.584],[3499.5,5.85755],[3499.6,2.69233181]]]
["bitfinex","ETHUSD",1719053624487,[[3499.6,2.8534],[3499.5,2.85754],[3499.3,2.85766],[3499.1,2.85785],[3498.3,1.47713499]],[[3500.0,2.85716],[3500.2,2.85698],[3500.3,1.11372389],[3500.4,15.41381],[3500.7,0.584]]]
["bitfinex","ETHUSD",1719053700349,[[3499.1,5.18667],[3498.9,3.44204],[3498.8,2.85811],[3498.6,0.9197196],[3497.8,8.74944293]],[[3499.5,2.85755],[3499.8,3.56613821],[3499.9,4.43456528],[3500.0,10.97376001],[3731.4,0.01505902]]]
["bitfinex","ETHUSD",1719053761696,[[3499.8,2.8877],[3499.6,2.85746],[3499.5,2.85755],[3499.2,2.85777],[3498.2,1.19960104]],[[3500.1,2.85706],[3500.3,2.85691],[3500.5,2.8568],[3500.6,2.69037072],[3500.7,5.486]]]
["bitfinex","ETHUSD",1719053780725,[[3499.8,2.8877],[3499.6,2.85746],[3499.4,2.85762],[3499.2,2.85777],[3497.8,2.5190648]],[[3500.0,2.85715],[3500.2,2.85698],[3500.5,5.54803209],[3500.6,7.29],[3500.7,5.486]]]
["bitfinex","ETHUSD",1719053832597,[[3500.4,2.85681],[3500.3,0.584],[3500.2,5.33027],[3499.9,2.85718],[3499.8,0.59146]],[[3500.8,3.0],[3500.9,3.97007087],[3501.0,8.86763526],[3501.1,5.32535],[3501.4,5.14040335]]]
["bitfinex","ETHUSD",1719053842072,[[3500.3,4.318006],[3500.2,2.4733],[3500.1,2.85706],[3499.9,2.85718],[3499.8,0.59146]],[[3500.8,5.85649],[3500.9,2.69131003],[3501.0,10.14635],[3501.1,2.4691],[3501.3,3.44012]]]
["bitfinex","ETHUSD",1719053941099,[[3502.2,5.11644],[3502.1,0.584],[3501.9,2.85551],[3501.7,2.85571],[3500.9,1.49029865]],[[3502.6,2.52502],[3502.8,2.85486],[3502.9,0.0989731],[3503.0,6.3427536],[3503.1,3.584]]]
["bitfinex","ETHUSD",1719053958256,[[3502.1,3.29738],[3502.0,2.2611],[3501.9,2.85558],[3501.6,2.85579],[3501.0,1.49028854]],[[3502.5,2.8551],[3502.7,2.85494],[3502.8,2.3747],[3502.9,0.0989731],[3503.0,3.9680753]]]
["bitfinex","ETHUSD",1719054009511,[[3501.7,5.85647],[3501.5,2.85591],[3501.3,2.856],[3500.8,1.49044531],[3500.7,3.45676468]],[[3501.9,0.49440103],[3502.1,2.85544],[3502.3,3.96884193],[3502.4,7.29],[3502.6,2.85504]]]
["bitfinex","ETHUSD",1719054080626,[[3502.3,2.85526],[3502.0,5.91393],[3501.8,2.85565],[3501.1,2.85621],[3500.3,3.59863252]],[[3502.5,3.0],[3502.6,9.6739],[3502.8,2.85486],[3503.0,0.584],[3507.8,1.63063451]]]
["bitfinex","ETHUSD",1719054097042,[[3502.3,2.85518],[3502.1,2.85536],[3502.0,3.0585],[3501.9,2.85555],[3501.4,2.85598]],[[3502.7,2.57063413],[3502.8,5.85486],[3502.9,0.0989731],[3503.0,5.2386],[3503.1,0.584]]]
["bitfinex","ETHUSD",1719054138972,[[3501.0,2.85627],[3500.9,0.584],[3500.8,5.22928],[3500.7,1.142618],[3500.5,2.8567]],[[3501.4,5.42715414],[3501.6,2.3863],[3501.9,2.85562],[3502.1,0.584]]]
["bitfinex","ETHUSD",1719054221118,[[3500.3,2.85689],[3500.1,3.44098],[3500.0,2.406],[3499.9,2.85716],[3499.2,0.60084645]],[[3500.6,0.49461021],[3500.7,5.85658],[3500.8,2.85649],[3501.0,6.34879823],[3501.1,7.29]]]
["bitfinex","ETHUSD",1719054233819,[[3500.4,2.85676],[3500.3,3.08],[3500.2,2.85695],[3499.9,2.85718],[3497.7,2.98209269]],[[3500.5,0.4946004],[3500.8,3.0],[3500.9,2.85641],[3501.0,6.34879823],[3501.1,7.29]]]
["bitfinex","ETHUSD",1719054286729,[[3500.9,3.44035],[3500.7,2.85657],[3500.6,2.85664],[3500.4,2.2948],[3380.1,7.32023903]],[[3501.4,2.856],[3501.5,2.85592],[3501.6,5.3483],[3501.7,2.85576],[3501.9,0.584]]]
["bitfinex","ETHUSD",1719054365433,[[3499.2,2.85778],[3499.0,5.27458],[3498.9,2.85796],[3498.5,0.6007176],[3498.4,2.85843]],[[3499.7,2.85746],[3499.8,2.2966],[3499.9,3.658321],[3500.1,2.85708],[3500.2,0.584]]]
["bitfinex","ETHUSD",1719054379560,[[3499.6,2.85739],[3499.4,0.584],[3499.3,5.3489],[3498.7,2.85819],[3498.2,1.49141699]],[[3500.0,3.0],[3500.1,9.6808],[3500.2,2.85699],[3500.4,2.85688],[3500.5,0.584]]]
["bitfinex","ETHUSD",1719054448141,[[3500.8,2.85648],[3500.7,2.85657],[3500.5,0.584],[3500.3,5.35569],[3500.1,2.85706]],[[3500.9,1.7471231],[3501.2,5.85616],[3501.3,2.3352],[3501.4,2.85605],[3501.5,0.584]]]
["bitfinex","ETHUSD",1719054510394,[[3500.4,2.85681],[3500.3,2.85689],[3500.2,0.584],[3500.1,5.20895],[3499.6,1.49100248]],[[3500.7,2.07727108],[3500.8,2.85649],[3501.0,6.29247948],[3501.1,5.71581443],[3501.3,7.29]]]
["bitfinex","ETHUSD",1719054522513,[[3501.6,2.85583],[3501.4,5.12999],[3501.3,0.584],[3501.1,2.8562],[3500.5,2.85673]],[[3501.7,2.07672425],[3501.9,3.0],[3502.0,7.29],[3502.3,3.43927],[3503.4,2.85438]]]
["bitfinex","ETHUSD",1719054586543,[[3502.1,5.27402],[3501.9,0.584],[3501.8,3.2369681],[3501.5,2.85589],[3500.6,0.59875561]],[[3502.2,2.71523271],[3502.3,7.29],[3502.5,3.81099529],[3502.6,5.85502],[3502.9,3.09359593]]]
["bitfinex","ETHUSD",1719054613875,[[3500.7,0.89114],[3500.6,2.85663],[3500.5,2.4874],[3500.4,2.8568],[3500.2,2.85696]],[[3501.0,2.52632],[3501.2,2.85622],[3501.5,5.31241],[3501.7,0.584],[3502.0,2.71557029]]]
["bitfinex","ETHUSD",1719054662170,[[3501.9,2.85557],[3501.6,5.81556],[3501.5,3.4399],[3501.2,2.85612],[3500.0,4.95398886]],[[3502.1,3.0],[3502.3,10.14526],[3502.4,2.85522],[3502.5,2.9573],[3502.8,15.34488]]]
["bitfinex","ETHUSD",1719054717023,[[3501.7,2.85573],[3501.5,5.15944],[3501.4,0.584],[3501.3,2.85608],[3500.9,2.85638]],[[3501.8,2.07660842],[3502.0,3.0],[3502.1,2.85543],[3502.2,3.81121749],[3502.3,10.14526]]]
["bitfinex","ETHUSD",1719054748246,[[3501.7,5.13985],[3501.5,2.85591],[3501.2,3.44016],[3500.6,2.85659],[3498.7,5.8392527]],[[3502.0,5.85553],[3502.2,2.85534],[3502.3,1.68006538],[3502.4,9.5906],[3502.5,2.85513]]]
["bitfinex","ETHUSD",1719054774785,[[3499.7,6.307528],[3499.5,2.85748],[3499.3,2.85767],[3498.8,3.0],[3498.4,7.44]],[[3500.2,2.85698],[3500.4,2.85682],[3500.7,10.14661],[3500.8,0.584],[3501.0,2.3481]]]
["bitfinex","ETHUSD",1719054845935,[[3500.6,2.71462],[3500.4,3.44081],[3500.3,5.18757],[3499.6,2.85745],[3499.2,2.08927388]],[[3500.9,2.07718065],[3501.1,5.85628],[3501.2,12.42986],[3501.4,0.584],[3503.4,4.42417605]]]
["bitfinex","ETHUSD",1719054867126,[[3500.2,5.23717],[3500.1,2.85703],[3500.0,0.584],[3499.7,2.85734],[3499.3,1.49108964]],[[3500.6,2.07738417],[3500.7,2.85658],[3500.8,4.09629065],[3500.9,5.24588],[3501.0,2.71592752]]]
["bitfinex","ETHUSD",1719054897167,[[3500.1,2.857],[3499.9,0.584],[3499.8,2.85725],[3499.7,5.11656],[3499.2,1.49113108]],[[3500.4,2.0774383],[3500.5,2.85681],[3500.6,2.85669],[3500.7,2.4964],[3500.8,5.71598296]]]
["bitfinex","ETHUSD",1719054945412,[[3499.5,2.85747],[3499.4,5.79176],[3499.1,2.85786],[3498.2,7.44],[3498.0,0.89746733]],[[3499.9,2.85722],[3500.0,3.0],[3500.1,5.34406],[3500.3,2.8569],[3500.4,0.584]]]
["bitfinex","ETHUSD",1719054976793,[[3498.6,2.85828],[3498.4,2.3718],[3498.3,2.85848],[3498.2,0.584],[3498.1,2.85867]],[[3498.9,2.85812],[3499.1,5.19377],[3499.2,0.584],[3499.3,6.6710732],[3499.4,7.29]]]
["bitfinex","ETHUSD",1719055042847,[[3497.2,0.584],[3496.9,2.4113],[3496.8,3.731237],[3496.5,2.85999],[3496.0,2.8604]],[[3497.5,3.0],[3497.6,10.14913],[3497.8,2.85896],[3497.9,2.3828],[3498.1,15.93272]]]
["bitfinex","ETHUSD",1719055089894,[[3497.4,2.85918],[3497.3,0.584],[3497.1,2.85949],[3496.9,2.85964],[3495.5,15.13]],[[3497.6,2.07908448],[3497.7,3.0],[3497.8,5.35296],[3498.0,2.85877],[3498.1,2.71776598]]]
["bitfinex","ETHUSD",1719055137813,[[3497.3,5.19887],[3497.0,2.85957],[3496.3,0.59930162],[3496.1,15.13],[3496.0,4.05894325]],[[3498.0,2.85878],[3498.2,3.92389604],[3498.3,2.2836],[3498.4,0.584],[3498.7,2.85821]]]
["bitfinex","ETHUSD",1719055181093,[[3496.7,3.44375],[3496.6,2.85984],[3496.3,5.20424],[3495.9,1.49249278],[3495.8,7.44]],[[3497.2,2.07933693],[3497.3,5.34186],[3497.5,8.57706028],[3497.7,2.85905],[3499.1,0.99016044]]]
["bitfinex","ETHUSD",1719055224025,[[3497.3,0.584],[3497.2,2.85942],[3497.1,2.2806],[3496.9,2.85959],[3496.8,2.85967]],[[3497.6,2.07921307],[3497.7,5.85902],[3497.8,2.85902],[3498.1,2.85875],[3498.2,1.398853]]]
["bitfinex","ETHUSD",1719055236776,[[3497.3,5.26704],[3497.2,0.584],[3497.1,2.8595],[3496.9,2.85962],[3496.3,2.8601]],[[3497.6,0.49503736],[3497.8,5.85893],[3498.0,2.85882],[3498.2,6.113933],[3498.3,7.874]]]
["bitfinex","ETHUSD",1719055278948,[[3498.0,0.584],[3497.9,2.85885],[3497.8,2.495],[3497.7,2.85901],[3497.4,2.85924]],[[3498.4,2.85845],[3498.5,0.801826],[3498.6,2.85829],[3498.7,1.09665201],[3728.0,0.00300397]]]
["bitfinex","ETHUSD",1719055287747,[[3498.2,5.16],[3498.0,3.44277],[3497.7,2.85897],[3496.7,0.59934458],[3496.6,4.49196541]],[[3498.6,3.35321353],[3498.8,6.3058589],[3499.0,5.57519904],[3499.1,3.584],[3499.2,7.29]]]
["bitfinex","ETHUSD",1719055331000,[[3498.2,3.44256],[3498.1,2.2682],[3497.9,3.25623798],[3497.7,2.85899],[3497.2,1.49196484]],[[3498.5,0.47290884],[3498.6,2.85836],[3498.7,2.85822],[3498.8,2.4432],[3498.9,2.85808]]]
["bitfinex","ETHUSD",1719055413237,[[3496.6,0.945099],[3496.3,5.29885],[3496.1,2.8603],[3495.4,3.45999856],[3495.2,13.77875284]],[[3496.7,2.85989],[3496.9,2.85972],[3497.1,2.85955],[3497.2,2.2571],[3497.4,2.85931]]]
["bitfinex","ETHUSD",1719055440910,[[3497.0,0.584],[3496.8,2.3963],[3496.6,0.361099],[3496.4,2.86],[3495.7,14.19925628]],[[3497.1,5.71902],[3497.6,2.4063],[3497.8,2.85894],[3498.3,8.85669032],[3725.0,0.1039762]]]
["bitfinex","ETHUSD",1719055498241,[[3496.2,2.86023],[3496.1,2.86032],[3495.9,5.23107],[3495.8,0.584],[3495.3,0.572227]],[[3496.4,0.49521444],[3496.5,2.86],[3496.7,2.85985],[3496.9,6.93663609],[3497.4,2.85929]]]
["bitfinex","ETHUSD",1719055563678,[[3498.0,2.85877],[3497.8,2.85893],[3497.6,2.85909],[3497.4,2.4759],[3497.2,3.44342]],[[3498.2,0.584],[3498.3,5.2565],[3498.4,3.95519803],[3498.5,2.85836],[3498.9,0.28233443]]]
["bitfinex","ETHUSD",1719055581623,[[3498.0,2.85877],[3497.8,5.13793],[3497.6,2.85909],[3497.2,3.44342],[3496.4,9.4296106]],[[3498.1,4.65285485],[3498.3,4.09674803],[3498.4,6.15992721],[3498.6,5.23348],[3503.4,6.45413253]]]
["bitfinex","ETHUSD",1719055652424,[[3497.6,11.87051],[3497.4,0.584],[3496.9,2.85965],[3496.7,2.8598],[3496.1,2.841865]],[[3497.7,7.29],[3498.4,2.85844],[3498.5,0.584],[3498.6,20.61443],[3498.8,2.85816]]]
["bitfinex","ETHUSD",1719055705199,[[3497.2,2.85942],[3497.0,5.72148],[3496.7,2.8598],[3496.3,2.86014],[3496.2,1.4923524]],[[3497.5,0.49503364],[3497.6,2.85915],[3497.7,2.85903],[3497.9,3.49029354],[3498.0,5.57282268]]]
["bitfinex","ETHUSD",1719055713636,[[3497.3,2.85933],[3497.1,2.8595],[3497.0,2.8619],[3496.8,2.85974],[3496.3,2.86014]],[[3497.7,2.85902],[3497.9,5.25385],[3498.1,1.67879704],[3498.4,1.9812184],[3499.7,2.62280454]]]
["bitfinex","ETHUSD",1719055759061,[[3497.5,2.2508],[3497.4,2.85918],[3497.2,2.85938],[3497.1,0.584],[3496.1,6.46123655]],[[3497.8,2.07914767],[3497.9,2.8589],[3498.0,2.85878],[3498.1,3.8082228],[3498.2,7.29]]]
["bitfinex","ETHUSD",1719055805789,[[3497.5,2.85918],[3497.4,2.3115],[3497.3,2.85934],[3497.1,0.584],[3497.0,2.85957]],[[3497.9,2.07911733],[3498.0,1.28984783],[3498.1,7.53735034],[3498.2,5.57095931],[3498.3,2.4171]]]
["bitfinex","ETHUSD",1719055817515,[[3496.5,2.268],[3496.4,3.44408],[3496.2,2.86023],[3496.0,2.8604],[3495.5,2.86075]],[[3496.8,2.07967839],[3496.9,2.85968],[3497.1,5.22291],[3497.3,1.67865144],[3497.4,7.29]]]
["bitfinex","ETHUSD",1719055880373,[[3497.8,2.2565],[3497.7,2.859],[3497.6,3.44309],[3497.5,0.857331],[3497.3,2.8593]],[[3498.0,2.07887692],[3498.3,5.71715],[3498.6,7.616628],[3498.7,2.4428],[3730.4,0.01765833]]]
["bitfinex","ETHUSD",1719055900186,[[3497.8,2.2565],[3497.6,3.44309],[3497.5,0.857331],[3497.4,2.85918],[3496.2,8.19]],[[3498.1,2.85869],[3498.3,2.85854],[3498.5,1.09569046],[3498.6,6.44232],[3580.7,0.22746648]]]
["bitfinex","ETHUSD",1719055944219,[[3497.1,2.8595],[3497.0,2.8686],[3496.9,2.85967],[3496.6,2.85988],[3496.2,1.49244705]],[[3497.6,2.85916],[3497.8,2.859],[3497.9,0.584],[3498.0,5.28182],[3498.1,1.09556915]]]
["bitfinex","ETHUSD",1719056032794,[[3499.5,2.85754],[3499.4,2.4154],[3499.3,3.44171],[3499.2,0.863431],[3499.1,2.85786]],[[3500.0,5.85718],[3500.1,2.85706],[3500.2,3.47081517],[3500.3,3.44097],[3501.9,3.2933737]]]
["bitfinex","ETHUSD",1719056051704,[[3499.4,2.4154],[3499.2,2.85778],[3499.1,3.44179],[3498.7,2.85816],[3498.1,1.49155283]],[[3499.6,2.85747],[3499.8,2.85731],[3500.0,1.09541517],[3500.1,6.4411],[3500.2,2.3754]]]
["bitfinex","ETHUSD",1719056098556,[[3499.8,2.2921],[3499.7,2.85738],[3499.5,3.44151],[3499.2,2.85772],[3498.8,3.44615509]],[[3500.2,2.85705],[3500.5,3.839011],[3500.6,4.53704742],[3500.7,2.43106258],[3500.8,7.29]]]
["bitfinex","ETHUSD",1719056174600,[[3500.0,2.85712],[3499.9,2.3044],[3499.8,2.8573],[3499.6,0.584],[3499.5,2.8575]],[[3500.3,0.06337555],[3500.4,2.85684],[3500.5,1.09625924],[3500.6,10.67190827],[3500.7,7.874]]]
["bitfinex","ETHUSD",1719056188839,[[3500.1,2.85706],[3500.0,3.431692],[3499.9,2.3044],[3499.8,0.584],[3499.7,2.85736]],[[3500.2,2.07753113],[3500.3,0.06239283],[3500.5,2.85673],[3500.6,2.85665],[3500.7,9.72095448]]]
["bitfinex","ETHUSD",1719056222661,[[3499.5,2.85753],[3499.3,5.10941],[3499.0,2.85793],[3498.5,2.85836],[3381.0,0.25]],[[3499.7,0.05805621],[3499.8,2.8573],[3500.0,2.85721],[3500.1,3.41626882],[3500.2,5.87228257]]]
["bitfinex","ETHUSD",1719056317154,[[3499.5,0.7168216],[3499.4,2.85755],[3499.3,0.584],[3499.2,2.85779],[3499.1,2.4741]],[[3499.7,2.07779507],[3499.8,0.05529759],[3499.9,5.15337],[3500.0,2.85714],[3500.2,2.85698]]]
["bitfinex","ETHUSD",1719056326839,[[3498.4,0.9308533],[3498.3,0.584],[3498.2,5.33271],[3498.1,2.85863],[3496.1,1.49721649]],[[3498.6,0.05307338],[3498.7,2.85822],[3499.0,2.85798],[3499.2,5.15393],[3499.3,0.584]]]
["bitfinex","ETHUSD",1719056358869,[[3499.4,2.3436],[3499.3,3.44171],[3499.2,0.56294368],[3499.1,3.24084681],[3498.0,3.60875]],[[3499.9,2.19722],[3500.0,2.85718],[3500.1,2.8671],[3502.2,0.98947326],[3502.3,2.85532]]]
["bitfinex","ETHUSD",1719056417068,[[3498.1,0.578155],[3498.0,2.3387],[3497.9,2.85885],[3497.7,2.859],[3497.3,3.0]],[[3498.4,0.04535322],[3498.5,2.85837],[3498.7,2.85828],[3498.9,1.09639839],[3499.0,5.74383]]]
["bitfinex","ETHUSD",1719056430101,[[3498.3,2.85852],[3498.1,3.44267],[3497.9,2.3387],[3497.8,2.85892],[3497.2,2.85941]],[[3498.7,0.04511012],[3498.8,5.15992],[3499.0,2.85803],[3499.2,3.44183],[3499.5,7.29]]]
["bitfinex","ETHUSD",1719056468089,[[3499.2,5.33647],[3499.0,3.44194],[3498.8,2.85812],[3498.4,2.85844],[3497.7,3.45863677]],[[3499.6,0.06074011],[3499.7,2.59004963],[3499.9,5.34132],[3500.0,0.584],[3503.9,2.74789923]]]
["bitfinex","ETHUSD",1719056542630,[[3499.3,2.85771],[3499.2,0.584],[3499.1,5.3348],[3498.8,2.8581],[3498.2,3.0]],[[3499.7,2.91158904],[3500.0,2.85722],[3500.1,2.2879],[3500.2,2.85701],[3500.4,1.09605782]]]
["bitfinex","ETHUSD",1719056558273,[[3499.3,5.19501],[3499.2,0.584],[3499.0,2.85794],[3498.2,4.49143686],[3498.0,0.89964375]],[[3499.8,2.85731],[3499.9,2.4781],[3500.0,2.85714],[3500.1,1.09598793],[3500.2,2.85701]]]
["bitfinex","ETHUSD",1719056606893,[[3498.9,2.85803],[3498.7,2.85812],[3498.6,2.9368],[3498.4,2.85838],[3497.9,2.85885]],[[3499.1,0.04296475],[3499.2,2.8578],[3499.4,2.85769],[3499.6,5.90798],[3734.6,0.30828855]]]
["bitfinex","ETHUSD",1719056630934,[[3498.9,2.85803],[3498.8,3.44211],[3498.6,2.3528],[3498.5,2.85835],[3497.9,4.3504952]],[[3499.0,0.03941701],[3499.3,2.85771],[3499.5,2.85755],[3499.6,2.4665],[3499.7,1.09464628]]]
["bitfinex","ETHUSD",1719056684535,[[3499.9,2.85715],[3499.8,2.85727],[3499.7,0.584],[3499.6,2.85743],[3499.5,2.3343]],[[3500.1,0.49466039],[3500.2,0.03412126],[3500.3,2.85689],[3500.4,2.2588],[3500.5,2.85673]]]
["bitfinex","ETHUSD",1719056731651,[[3499.4,2.85762],[3499.2,2.85779],[3499.0,2.3293],[3498.9,3.44203],[3497.9,1.3496499]],[[3499.5,0.52720553],[3499.6,0.49474406],[3499.7,2.85739],[3499.8,2.2522],[3499.9,2.85723]]]
["bitfinex","ETHUSD",1719056763398,[[3498.8,2.85811],[3498.7,2.85818],[3498.6,1.5122511],[3498.5,5.765421],[3497.5,4.06028859]],[[3499.0,2.07819498],[3499.1,0.52720177],[3499.2,2.85782],[3499.4,2.85763],[3499.5,2.3871]]]
["bitfinex","ETHUSD",1719056806506,[[3500.4,2.85681],[3500.2,3.44097],[3499.9,5.2418],[3499.5,7.44],[3498.6,0.59822834]],[[3500.6,0.03137716],[3500.7,2.85657],[3500.9,5.33491],[3501.2,2.8562],[3501.3,0.584]]]
["bitfinex","ETHUSD",1719056878513,[[3500.5,2.85672],[3500.3,3.44086],[3500.1,2.2715],[3500.0,2.85708],[3499.3,0.60064196]],[[3500.6,0.49459272],[3500.8,2.85652],[3500.9,2.2819],[3501.0,2.85633],[3501.2,2.85616]]]
["bitfinex","ETHUSD",1719056904527,[[3500.4,2.85681],[3500.2,5.84475],[3500.0,2.8571],[3499.2,8.04057283],[3499.1,3.75868925]],[[3500.7,2.85657],[3500.9,2.85644],[3501.0,3.46088703],[3501.2,2.85622],[3501.3,0.584]]]
["bitfinex","ETHUSD",1719056963200,[[3499.8,2.85729],[3499.7,2.8412],[3499.6,2.85746],[3499.4,2.85756],[3498.4,3.45805522]],[[3499.9,0.02688016],[3500.0,0.49468262],[3500.2,2.85698],[3500.3,2.462],[3501.7,0.04976018]]]
["bitfinex","ETHUSD",1719057031636,[[3500.1,11.51280182],[3500.0,0.571431],[3499.8,2.85729],[3499.5,2.85753],[3499.0,5.85795]],[[3500.2,0.49466318],[3501.2,2.4726],[3501.3,2.85608],[3501.5,10.14594],[3730.4,0.01765833]]]
["bitfinex","ETHUSD",1719057061670,[[3501.1,2.85624],[3500.9,0.584],[3500.7,5.15081],[3500.3,2.85689],[3499.4,15.88]],[[3501.2,0.49449998],[3501.5,5.21602],[3501.9,2.85562]]]
["bitfinex","ETHUSD",1719057105037,[[3500.2,2.2506],[3500.1,1.77985828],[3500.0,0.571431],[3499.8,2.85726],[3499.6,0.5998596]],[[3500.7,2.85657],[3501.0,0.54500366],[3501.1,2.85624],[3501.2,3.0713],[3501.4,2.856]]]
["bitfinex","ETHUSD",1719057165618,[[3499.1,3.44187],[3498.9,5.13173],[3498.7,2.85818],[3498.1,3.5996737],[3497.6,4.35969061]],[[3499.5,2.90722444],[3499.7,5.30485],[3499.9,2.85722],[3500.4,1.09587279],[3501.3,1.98287625]]]
["bitfinex","ETHUSD",1719057192631,[[3498.4,2.85837],[3498.2,3.4426],[3498.1,2.3987],[3497.9,2.85882],[3497.4,10.29922]],[[3498.8,4.022967],[3498.9,2.469],[3499.1,0.87709858],[3499.2,3.4418],[3499.7,3.0]]]
["bitfinex","ETHUSD",1719057230296,[[3499.9,2.85717],[3499.8,2.8573],[3499.6,2.3473],[3499.5,3.44153],[3497.8,0.89922738]],[[3500.1,2.07764913],[3500.2,0.49467945],[3500.3,5.31332],[3500.5,2.85679],[3512.6,9.9076835]]]
["bitfinex","ETHUSD",1719057244687,[[3499.9,2.8572],[3499.7,3.44137],[3499.6,2.3473],[3499.5,2.85753],[3497.9,0.59807274]],[[3500.2,0.53802006],[3500.3,3.727849],[3500.5,5.26819],[3500.7,5.85661],[3501.9,2.85565]]]
["bitfinex","ETHUSD",1719057320836,[[3499.5,2.85753],[3499.4,2.85755],[3499.3,0.584],[3499.2,2.4549],[3499.1,2.85783]],[[3499.6,0.0396124],[3499.7,0.49472453],[3500.0,2.85716],[3500.1,2.2822],[3500.2,2.85697]]]
["bitfinex","ETHUSD",1719057372133,[[3497.7,4.318174],[3497.6,2.85903],[3497.4,2.4496],[3497.3,2.85932],[3496.2,0.5991774]],[[3498.2,5.47111123],[3498.4,2.85845],[3498.6,2.85829],[3500.6,4.25731259],[3505.7,7.43076263]]]
["bitfinex","ETHUSD",1719057385294,[[3497.9,2.85881],[3497.8,3.44291],[3497.7,2.4169],[3497.6,2.85903],[3496.7,2.85979]],[[3498.2,2.07874356],[3498.3,0.49493353],[3498.4,2.85845],[3498.5,2.486],[3498.6,2.85829]]]
["bitfinex","ETHUSD",1719057466776,[[3498.3,2.85852],[3498.0,3.67676],[3497.8,5.79572],[3497.5,2.85917],[3497.1,1.49195472]],[[3498.4,2.60468853],[3498.7,5.8582],[3498.8,3.50906632],[3500.3,3.31807071],[3534.5,0.48489863]]]
["bitfinex","ETHUSD",1719057503802,[[3497.2,3.44335],[3497.1,5.17401],[3496.8,2.85973],[3496.3,3.0],[3496.0,8.34147705]],[[3497.6,2.85912],[3497.8,2.85894],[3498.0,2.2625],[3498.2,1.09525389],[3499.7,2.00634092]]]
["bitfinex","ETHUSD",1719057520791,[[3497.3,2.85934],[3497.2,0.584],[3497.1,2.85951],[3496.9,2.4254],[3496.8,2.85973]],[[3497.4,0.02866832],[3497.6,0.49501624],[3497.7,2.85902],[3497.9,5.29745],[3498.2,1.09469322]]]
["bitfinex","ETHUSD",1719057572503,[[3497.6,2.85906],[3497.5,2.85918],[3497.4,0.584],[3497.3,2.3889],[3497.2,2.85942]],[[3497.7,0.52390049],[3497.9,2.07900051],[3498.0,2.8588],[3498.1,2.3468],[3498.2,3.95332981]]]
["bitfinex","ETHUSD",1719057626287,[[3497.9,2.85884],[3497.7,2.85902],[3497.6,3.191014],[3497.5,3.44317],[3497.2,2.85942]],[[3498.2,2.8846012],[3498.4,2.97281038],[3498.5,2.85844],[3498.6,0.584],[3498.7,3.9542377]]]
["bitfinex","ETHUSD",1719057640106,[[3497.7,2.85901],[3497.5,3.44317],[3497.3,2.3261],[3497.2,2.85939],[3496.8,2.85974]],[[3498.0,2.85877],[3498.1,2.4512],[3498.2,2.85862],[3498.3,3.484201],[3499.9,1.41859887]]]
["bitfinex","ETHUSD",1719057695733,[[3496.3,2.86013],[3496.1,2.86032],[3496.0,0.584],[3495.9,2.387],[3495.8,2.86053]],[[3496.4,0.49519777],[3496.7,2.85985],[3496.8,5.22016],[3496.9,0.584],[3497.0,1.09533592]]]
["bitfinex","ETHUSD",1719057754455,[[3495.7,2.86065],[3495.6,5.12252],[3495.5,0.584],[3495.4,2.86088],[3494.2,8.04068616]],[[3495.8,2.08020164],[3495.9,0.4952861],[3496.1,2.86035],[3496.2,2.86025],[3496.3,1.09562403]]]
["bitfinex","ETHUSD",1719057768369,[[3495.7,2.86065],[3495.5,2.86082],[3495.4,0.584],[3495.3,5.12276],[3494.3,3.4631654]],[[3495.8,2.57545211],[3496.1,3.95596403],[3496.2,6.87243304],[3496.3,0.584],[3496.8,2.78374041]]]
["bitfinex","ETHUSD",1719057827438,[[3495.8,2.86056],[3495.5,2.86073],[3495.4,5.86858],[3494.9,2.8613],[3494.4,7.44]],[[3496.2,2.86025],[3496.4,6.3296339],[3496.5,5.3594],[3496.6,0.584],[3496.7,7.29]]]
["bitfinex","ETHUSD",1719057885430,[[3494.8,2.86139],[3494.6,3.44554],[3494.5,2.3921],[3494.4,2.86168],[3493.4,8.04128932]],[[3495.0,2.57597364],[3495.2,2.86107],[3495.4,6.34071573],[3495.5,0.584],[3495.6,2.37480364]]]
["bitfinex","ETHUSD",1719057896443,[[3494.9,8.60422],[3494.7,3.49216],[3494.0,2.86202],[3493.4,9.54077688],[3493.3,3.0]],[[3495.0,0.49538745],[3495.6,12.52583453],[3495.7,2.321],[3495.8,2.86061],[3496.3,3.06287488]]]
["bitfinex","ETHUSD",1719057960501,[[3494.8,5.29979],[3494.6,3.44551],[3494.3,2.8618],[3494.0,2.86204],[3493.6,2.86235]],[[3495.1,0.49538212],[3495.2,2.86107],[3495.4,2.8609],[3495.6,0.584],[3495.7,3.95609744]]]
["bitfinex","ETHUSD",1719057978176,[[3495.1,15.133086],[3495.0,0.584],[3494.7,2.86139],[3494.4,0.75],[3494.2,4.21268755]],[[3495.2,0.49535965],[3496.7,1.09537744],[3496.8,7.874],[3497.0,2.3792],[3497.8,7.84353164]]]
["bitfinex","ETHUSD",1719058039093,[[3496.3,2.86016],[3496.2,5.62590905],[3496.1,2.4476],[3496.0,2.86036],[3495.4,2.86089]],[[3496.6,2.85995],[3496.8,0.49514527],[3497.1,2.85951],[3497.3,3.0243],[3497.5,3.11937096]]]
["bitfinex","ETHUSD",1719058098729,[[3497.8,2.85888],[3497.7,1.28583134],[3497.6,3.5753234],[3497.5,2.2657],[3497.4,2.85924]],[[3497.9,0.49497034],[3498.1,2.07886944],[3498.2,2.85861],[3498.3,2.8586],[3498.4,2.3732]]]
["bitfinex","ETHUSD",1719058124296,[[3498.0,2.85877],[3497.9,2.85885],[3497.8,0.584],[3497.7,2.3409],[3497.6,2.85908]],[[3498.1,5.64226686],[3498.4,2.85845],[3498.5,5.38377414],[3498.6,10.14832],[3498.7,5.23144]]]
["bitfinex","ETHUSD",1719058190949,[[3496.9,2.85965],[3496.8,0.584],[3496.7,2.85976],[3496.6,2.4607],[3496.1,10.30031]],[[3497.2,2.07912671],[3497.3,2.85941],[3497.5,2.8592],[3497.6,2.66978923],[3497.7,5.35725]]]
["bitfinex","ETHUSD",1719058233060,[[3496.8,2.85971],[3496.7,5.85493],[3496.5,2.85995],[3495.3,3.46059914],[3495.2,3.89942871]],[[3497.0,1.7137703],[3497.1,0.49508521],[3497.4,5.17399],[3497.5,2.37581318]]]
["bitfinex","ETHUSD",1719058248053,[[3496.7,2.85983],[3496.6,0.584],[3496.5,5.15645],[3495.3,3.46154325],[3495.2,3.0]],[[3496.8,2.20888954],[3497.0,2.85959],[3497.2,2.85946],[3497.3,4.50591106],[3497.9,10.07372945]]]
["bitfinex","ETHUSD",1719058299120,[[3498.8,6.30008],[3498.6,2.65319],[3498.4,2.85842],[3498.0,2.85876],[3496.0,5.49938358]],[[3499.0,0.49484455],[3499.2,2.8578],[3499.4,5.24227],[3499.7,3.44145],[3499.8,7.29]]]
["bitfinex","ETHUSD",1719058354404,[[3497.4,2.85923],[3497.3,0.584],[3497.2,5.27492],[3497.1,2.85944],[3495.9,0.89902698]],[[3497.9,1.71476008],[3498.1,5.28319],[3498.2,2.85863],[3498.3,0.584],[3499.3,1.72]]]
["bitfinex","ETHUSD",1719058367693,[[3496.8,0.584],[3496.7,2.85981],[3496.6,2.4155],[3496.5,2.86],[3496.3,2.86009]],[[3497.1,1.71473896],[3497.4,5.28376],[3497.5,0.1714739],[3497.6,2.85911],[3497.7,2.1297818]]]
["bitfinex","ETHUSD",1719058411975,[[3496.1,3.44425],[3495.9,2.86042],[3495.6,0.55],[3494.9,3.60050843],[3494.4,1.79102401]],[[3496.3,1.4562192],[3496.4,0.49516063],[3497.2,3.584],[3500.9,5.44452388],[3721.5,0.1025]]]
["bitfinex","ETHUSD",1719058481135,[[3496.6,0.584],[3496.3,2.3245],[3496.2,2.86023],[3496.0,2.8604],[3495.9,2.86048]],[[3496.8,2.85978],[3497.0,2.85965],[3497.2,7.19257696],[3497.9,2.78398523],[3498.3,12.49]]]
["bitfinex","ETHUSD",1719058501566,[[3496.1,0.584],[3495.7,5.11281],[3495.0,10.30118],[3494.9,3.0],[3494.7,0.60036604]],[[3496.2,1.1998658],[3496.4,2.86009],[3496.8,2.4373],[3496.9,2.85969],[3497.1,1.95862845]]]
["bitfinex","ETHUSD",1719058545127,[[3496.4,0.584],[3496.3,2.86016],[3496.2,2.3734],[3496.1,2.86031],[3495.9,2.86049]],[[3496.5,3.02299383],[3496.7,0.49514667],[3496.9,6.596202],[3497.0,5.8596],[3498.0,5.25342867]]]
["bitfinex","ETHUSD",1719058570949,[[3495.3,2.86097],[3495.1,2.3321],[3494.3,3.46306922],[3494.2,0.90191884],[3494.1,5.86191]],[[3495.9,2.3949],[3496.0,7.25152985],[3496.2,2.86026],[3496.4,2.86009],[3496.5,1.87229439]]]
["bitfinex","ETHUSD",1719058620610,[[3497.9,0.584],[3497.5,5.19108],[3497.2,2.85941],[3496.7,2.85981],[3496.2,0.75]],[[3498.2,2.76680176],[3498.3,10.14853],[3498.4,2.85847],[3498.6,3.0],[3498.9,5.7371325]]]
["bitfinex","ETHUSD",1719058655628,[[3497.2,0.584],[3497.1,2.85949],[3496.9,5.30225],[3496.7,2.85981],[3495.7,0.59982393]],[[3497.6,0.6887108],[3497.7,2.85906],[3497.9,2.85887],[3498.0,2.3139],[3498.2,2.85865]]]
["bitfinex","ETHUSD",1719058704194,[[3497.1,0.584],[3496.9,2.85966],[3496.8,2.4824],[3496.6,2.8599],[3496.4,3.662241]],[[3497.4,2.85926],[3497.5,3.0],[3497.6,4.56018438],[3497.7,9.6421],[3497.9,2.85887]]]
["bitfinex","ETHUSD",1719058752675,[[3496.8,1.134],[3496.7,2.85983],[3496.5,2.86],[3496.2,2.8602],[3496.1,2.3622]],[[3497.0,0.43050679],[3497.2,2.85948],[3497.4,5.31696],[3497.6,2.85914],[3498.2,5.78117975]]]
["bitfinex","ETHUSD",1719058791428,[[3496.0,0.584],[3495.7,2.86062],[3495.4,2.4933],[3495.3,2.86096],[3494.6,7.44]],[[3496.5,2.2611],[3496.6,2.85995],[3496.9,0.584],[3497.0,3.0],[3497.1,3.98619216]]]
["bitfinex","ETHUSD",1719058815450,[[3496.2,2.9097],[3496.1,2.86032],[3495.8,2.8605],[3495.6,2.86073],[3494.6,8.04013178]],[[3496.3,0.17318996],[3496.8,5.85978],[3496.9,3.98783337],[3497.0,5.22832],[3497.3,3.4434]]]
["bitfinex","ETHUSD",1719058857096,[[3496.0,2.3269],[3495.7,2.86057],[3495.5,3.44474],[3495.4,2.86088],[3494.7,3.76359984]],[[3496.6,0.04443502],[3496.7,2.85984],[3496.9,5.05877261],[3497.2,5.85944],[3497.5,0.28787859]]]
["bitfinex","ETHUSD",1719058891819,[[3496.5,2.3169],[3496.3,0.584],[3496.2,2.86024],[3496.0,2.86035],[3495.2,0.24754851]],[[3496.6,0.15566338],[3496.7,0.04458478],[3497.3,6.44335],[3497.4,1.56973639],[3497.5,5.33728]]]
["bitfinex","ETHUSD",1719058916609,[[3496.5,2.9009],[3496.4,2.86008],[3496.2,2.86024],[3495.9,2.86044],[3495.3,12.53840607]],[[3497.3,1.37188633],[3497.4,3.0],[3497.5,5.9213],[3497.6,1.52956555],[3497.7,2.85902]]]
["bitfinex","ETHUSD",1719058963037,[[3497.8,2.8475],[3497.5,2.85916],[3497.3,2.85927],[3497.0,2.85956],[3496.7,2.85981]],[[3498.5,2.85842],[3498.7,4.38863884],[3498.8,7.874],[3499.4,5.00535339],[3499.5,4.86030407]]]
["bitfinex","ETHUSD",1719059015813,[[3499.4,2.4506],[3499.3,0.584],[3499.0,0.55],[3498.9,2.85803],[3498.8,0.591838]],[[3499.8,0.0339599],[3499.9,2.86122902],[3500.2,5.85697],[3500.4,5.91645],[3501.5,2.85596]]]
["bitfinex","ETHUSD",1719059049377,[[3499.8,2.4529],[3499.5,0.584],[3499.2,2.85779],[3499.0,3.40795],[3498.7,2.85815]],[[3500.1,0.03191331],[3500.2,2.85698],[3500.5,6.71556261],[3500.6,5.84505],[3500.8,10.29]]]
["bitfinex","ETHUSD",1719059090927,[[3499.5,3.0164],[3498.9,2.85803],[3498.8,2.08287318],[3498.6,8.28761968],[3498.3,7.68938272]],[[3499.9,2.10702068],[3500.2,2.85699],[3500.4,2.85682],[3500.5,3.83606009],[3500.6,7.29]]]
["bitfinex","ETHUSD",1719059169751,[[3498.4,0.584],[3498.2,2.85856],[3498.1,5.29351],[3497.9,0.55],[3497.7,2.859]],[[3498.9,0.02783758],[3499.0,2.4155],[3499.2,2.85783],[3499.3,2.85772],[3499.4,0.584]]]
["bitfinex","ETHUSD",1719059209494,[[3498.0,0.584],[3497.8,0.949316],[3497.7,2.85901],[3497.6,2.85908],[3497.4,2.3418]],[[3498.2,0.02678878],[3498.3,2.4271],[3498.6,2.85828],[3498.7,2.85826]]]
["bitfinex","ETHUSD",1719059262062,[[3497.8,2.3717],[3497.7,3.99294],[3497.6,0.36088],[3497.5,2.85916],[3497.2,2.85942]],[[3498.6,2.85832],[3498.8,5.91815],[3499.9,2.85728],[3500.9,4.16440853],[3501.0,2.84351351]]]
["bitfinex","ETHUSD",1719059280550,[[3498.7,2.3386],[3498.6,0.584],[3498.5,2.85835],[3498.4,0.70022474],[3498.2,2.85861]],[[3499.4,2.85764],[3499.5,2.85757],[3499.6,10.2589],[3499.8,3.0],[3500.3,1.99896082]]]
["bitfinex","ETHUSD",1719059368812,[[3498.7,1.77244802],[3498.6,3.07737647],[3498.4,2.85844],[3498.2,2.85853],[3497.3,10.8991631]],[[3499.3,2.85772],[3499.5,2.85755],[3499.6,2.4515],[3499.7,0.584],[3499.8,6.58599996]]]
["bitfinex","ETHUSD",1719059430286,[[3497.9,2.2688],[3497.6,0.584],[3497.5,2.85918],[3497.3,2.85932],[3497.1,2.85949]],[[3498.3,2.85853],[3498.5,5.85837],[3498.7,0.584],[3498.8,2.85819],[3499.5,2.95111974]]]
["bitfinex","ETHUSD",1719059458745,[[3497.6,2.4612],[3497.2,2.85941],[3497.1,0.584],[3497.0,2.85954],[3496.8,3.145692]],[[3497.7,1.91649511],[3498.0,2.85879],[3498.2,2.85861],[3498.3,4.31148423],[3498.4,10.14845]]]
["bitfinex","ETHUSD",1719059525458,[[3499.0,2.414],[3498.8,3.40808],[3498.3,2.85848]],[[3499.9,5.29594],[3500.0,10.874],[3501.7,3.17436903]]]
["bitfinex","ETHUSD",1719059572491,[[3498.0,1.134],[3497.9,2.371],[3497.8,2.85893],[3497.7,2.859],[3497.4,2.85922]],[[3498.5,4.77374967],[3498.8,2.85812],[3498.9,2.4491],[3499.0,2.85799],[3506.2,0.2863]]]
["bitfinex","ETHUSD",1719059593386,[[3497.9,2.955],[3497.7,2.85901],[3497.6,2.85909],[3497.4,2.85926],[3496.9,4.3515948]],[[3498.3,2.85854],[3498.5,2.85844],[3498.7,2.85824],[3498.9,3.97919581],[3499.7,5.11113065]]]
["bitfinex","ETHUSD",1719059675832,[[3495.9,2.86049],[3495.7,5.72115],[3495.6,1.5545684],[3495.4,2.86086],[3495.1,2.86112]],[[3496.6,2.85994],[3496.7,1.598979],[3496.8,5.24529],[3497.0,2.85963],[3497.1,3.0]]]
["bitfinex","ETHUSD",1719059725855,[[3496.8,3.40975],[3496.6,5.21391],[3496.5,3.20877],[3496.4,0.584],[3495.9,2.86048]],[[3496.9,2.19471035],[3497.4,2.85927],[3497.5,0.584],[3497.6,5.14368],[3497.7,3.0]]]
["bitfinex","ETHUSD",1719059738395,[[3497.1,0.584],[3497.0,2.3493],[3496.7,1.470791],[3495.3,0.75],[3495.2,4.21121688]],[[3497.5,1.52877364],[3497.6,2.85918],[3497.8,2.2639],[3497.9,2.85892],[3498.4,3.97221026]]]
["bitfinex","ETHUSD",1719059812858,[[3494.4,0.584],[3494.0,2.86198],[3493.9,2.4351],[3493.8,5.13609727],[3493.5,2.98531353]],[[3495.0,2.86124],[3495.2,2.86107],[3495.3,3.0],[3495.4,0.584],[3495.6,2.86078]]]
["bitfinex","ETHUSD",1719059866171,[[3495.0,0.584],[3494.9,0.55],[3494.8,2.86137],[3494.7,2.4179],[3494.6,2.86152]],[[3495.4,2.86098],[3495.6,2.86074],[3495.8,1.52864836],[3495.9,10.15053],[3496.3,2.8602]]]
["bitfinex","ETHUSD",1719059884312,[[3493.1,2.86275],[3492.4,3.0],[3492.3,3.46487062],[3492.2,7.44],[3492.1,0.90219094]],[[3494.8,2.86143],[3494.9,2.8632],[3495.1,1.52864836]]]
["bitfinex","ETHUSD",1719059952070,[[3495.0,0.55],[3494.9,5.3431],[3494.8,4.379269],[3494.5,2.86157],[3494.1,2.86194]],[[3495.7,2.86066],[3495.8,0.584],[3495.9,2.86051],[3496.1,3.0],[3496.2,5.34328]]]
["bitfinex","ETHUSD",1719060002172,[[3495.6,1.24341805],[3495.5,2.2957],[3495.4,3.44489],[3495.3,0.64359052],[3495.2,2.86104]],[[3496.1,2.86033],[3496.3,0.584],[3496.4,2.86014],[3496.6,6.58296733],[3496.7,2.3114]]]
["bitfinex","ETHUSD",1719060021042,[[3495.6,0.55],[3495.5,3.4806091],[3495.4,2.86087],[3495.2,3.490141],[3494.4,0.60080982]],[[3496.1,2.86033],[3496.3,2.86017],[3496.5,4.38913841],[3496.6,2.2867],[3496.7,7.29]]]
["bitfinex","ETHUSD",1719060070812,[[3494.0,0.55],[3493.9,2.9482],[3493.8,2.27390727],[3493.7,2.86226],[3493.6,2.8623]],[[3494.4,2.86172],[3494.7,2.86152],[3494.8,2.86147],[3494.9,2.9095],[3495.2,3.0]]]
["bitfinex","ETHUSD",1719060144641,[[3493.9,2.4025],[3493.8,2.85790727],[3493.7,2.86228],[3493.4,2.86253],[3492.7,1.49356702]],[[3494.3,5.86182],[3494.5,2.86165],[3494.8,10.15141],[3495.8,2.86059],[3495.9,1.146786]]]
["bitfinex","ETHUSD",1719060174745,[[3494.2,9.48264077],[3494.1,0.584],[3493.9,3.72847773],[3493.8,2.27390727],[3493.6,2.86237]],[[3494.3,1.91533101],[3494.8,7.29],[3495.1,2.86114],[3495.3,15.35099],[3495.5,2.86089]]]
["bitfinex","ETHUSD",1719060245608,[[3497.1,0.55],[3496.8,2.3709],[3496.3,2.86009],[3496.2,7.44],[3496.1,2.8603]],[[3497.2,2.85943],[3497.3,2.85934],[3497.5,3.659252],[3497.6,3.80888778],[3498.3,2.5055967]]]
["bitfinex","ETHUSD",1719060312406,[[3496.5,0.55],[3496.4,0.584],[3496.3,2.86016],[3496.2,2.4748],[3496.0,2.86033]],[[3496.8,2.85976],[3496.9,0.72424572],[3497.0,2.85959],[3497.2,3.45244169],[3497.3,5.13937]]]
["bitfinex","ETHUSD",1719060329368,[[3496.6,0.55],[3496.5,0.584],[3496.4,2.4748],[3496.3,2.86015],[3496.1,2.86032]],[[3497.0,4.404547],[3497.2,5.2993],[3497.3,2.85941],[3725.0,0.1039762],[3725.7,0.0144334]]]
["bitfinex","ETHUSD",1719060409656,[[3496.0,5.71701],[3495.9,0.584],[3495.8,2.86057],[3495.5,2.86075],[3494.8,2.39310277]],[[3496.5,2.86008],[3496.6,3.0],[3496.7,2.85991],[3496.8,2.3861],[3496.9,0.584]]]
["bitfinex","ETHUSD",1719060422641,[[3496.0,5.717],[3495.9,0.584],[3495.7,2.86058],[3495.5,2.86075],[3495.0,2.09278686]],[[3496.5,2.86],[3496.6,2.85992],[3496.8,2.3861],[3496.9,3.4437],[3497.1,1.52201843]]]
["bitfinex","ETHUSD",1719060506939,[[3495.4,0.55],[3495.3,2.9706],[3495.2,2.86103],[3494.8,2.86139],[3494.7,3.0]],[[3495.8,2.86065],[3495.9,2.86049],[3496.2,2.86031],[3496.3,2.1060585],[3496.4,4.40696739]]]
["bitfinex","ETHUSD",1719060588297,[[3492.8,2.4815],[3492.5,3.44727],[3492.3,2.86344],[3492.0,2.86364],[3491.9,1.49404657]],[[3493.9,19.82344558],[3494.6,4.7566503],[3494.7,8.04],[3494.8,3.29042583],[3495.1,0.04981933]]]
["bitfinex","ETHUSD",1719060605470,[[3492.8,2.4815],[3492.4,2.86334],[3492.3,0.584],[3492.2,2.86348],[3492.0,2.86368]],[[3493.9,21.54350355],[3494.1,2.86204],[3494.5,1.04161125],[3494.7,9.54380388],[3494.8,2.86141]]]
["bitfinex","ETHUSD",1719060673417,[[3494.9,0.55],[3494.8,2.3411],[3494.6,0.919825],[3494.5,0.584],[3494.4,2.86168]],[[3495.0,5.86123],[3495.1,2.86115],[3495.4,2.86092],[3495.5,7.874],[3495.6,2.4661]]]
["bitfinex","ETHUSD",1719060705728,[[3494.9,0.55],[3494.8,2.9269],[3494.6,0.55],[3494.5,2.86162]],[[3495.0,3.0],[3495.1,2.86115],[3495.3,4.3820076],[3495.5,2.86083],[3495.9,0.584]]]
["bitfinex","ETHUSD",1719060778177,[[3495.2,3.41106],[3495.1,5.91633],[3494.8,2.86135],[3494.3,3.21272],[3494.1,1.4930993]],[[3495.8,5.86057],[3496.0,2.86048],[3496.1,3.45041336],[3496.2,5.87919],[3496.6,9.82819231]]]
["bitfinex","ETHUSD",1719060816038,[[3495.6,0.55],[3495.5,2.421],[3495.3,2.86098],[3495.1,3.44514],[3494.0,2.89312196]],[[3495.9,8.72106],[3496.2,3.44873311],[3496.3,3.44419],[3496.4,2.3837],[3507.6,9.9076835]]]
["bitfinex","ETHUSD",1719060849013,[[3494.0,0.55],[3493.9,5.77971],[3493.8,2.27390727],[3493.7,2.86229],[3493.3,2.86254]],[[3494.4,2.8618],[3494.6,2.86163],[3494.7,2.4123],[3494.8,3.44543],[3499.1,5.44452388]]]
["bitfinex","ETHUSD",1719060949939,[[3493.9,2.3757],[3493.8,2.27390727],[3493.7,0.584],[3493.6,2.86237],[3493.3,2.86257]],[[3494.2,3.0],[3494.3,3.44858562],[3494.4,10.15172],[3494.6,2.86163],[3494.9,5.10910673]]]
["bitfinex","ETHUSD",1719060996371,[[3493.8,4.75690727],[3493.5,0.584],[3493.3,2.86259],[3493.1,2.86277],[3492.8,2.86299]],[[3493.9,2.86213],[3494.0,3.0],[3494.1,2.86204],[3494.3,10.15182],[3494.5,0.584]]]
["bitfinex","ETHUSD",1719061080200,[[3494.4,3.44571],[3494.3,2.3497],[3494.2,2.86187],[3494.0,2.86196],[3493.9,0.81612773]],[[3495.0,2.86123],[3495.2,5.86106],[3495.3,7.29],[3495.4,2.3305],[3495.5,2.86084]]]
["bitfinex","ETHUSD",1719061187285,[[3493.9,2.3413],[3493.8,2.2663901],[3493.7,0.584],[3493.6,2.86229],[3493.3,2.86254]],[[3494.2,2.86188],[3494.4,2.86172],[3494.6,1.51963512],[3494.7,10.15152],[3494.8,5.3352]]]
["bitfinex","ETHUSD",1719061229889,[[3492.7,2.3724],[3492.5,0.584],[3492.3,2.86336],[3492.2,2.86344],[3491.9,2.86369]],[[3493.0,2.86289],[3493.2,2.86278],[3493.4,8.15314],[3493.5,7.874],[3496.6,2.78311729]]]
["bitfinex","ETHUSD",1719061272855,[[3492.4,2.3129],[3492.3,3.99743],[3492.0,2.86368],[3491.8,2.86382],[3491.5,1.54701025]],[[3492.8,2.86303],[3492.9,2.86301],[3493.1,2.86279],[3493.2,1.51951126],[3493.3,2.4456]]]
["bitfinex","ETHUSD",1719061341210,[[3494.6,0.584],[3494.4,2.3517],[3494.3,2.86179],[3494.1,0.579782],[3493.5,2.86245]],[[3495.1,2.86115],[3495.3,2.861],[3495.4,9.7687],[3495.5,0.584],[3495.6,2.86078]]]
["bitfinex","ETHUSD",1719061406593,[[3494.2,0.584],[3493.9,2.86209],[3493.8,3.228313],[3493.7,2.86229],[3492.9,2.86287]],[[3494.4,2.86173],[3494.7,2.86148],[3494.9,5.27854],[3495.1,3.44516],[3496.8,4.06044249]]]
["bitfinex","ETHUSD",1719061454271,[[3495.2,0.556],[3495.1,5.18734],[3494.8,2.86138],[3494.6,2.86151],[3494.5,1.09640267]],[[3495.6,2.86076],[3495.8,2.86057],[3496.1,3.44436],[3496.2,2.4449],[3496.3,10.29]]]
["bitfinex","ETHUSD",1719061559824,[[3495.1,3.44514],[3495.0,2.3618],[3494.9,3.724191],[3493.7,1.62334453],[3493.6,4.21158431]],[[3495.5,2.86082],[3495.8,2.86064],[3496.0,5.14415],[3496.1,0.584],[3496.6,7.57003141]]]
["bitfinex","ETHUSD",1719061606440,[[3496.2,5.31971],[3496.1,0.584],[3496.0,3.79184],[3495.7,2.86065],[3495.1,0.72877987]],[[3496.6,2.85995],[3496.8,2.85976],[3497.0,5.3552],[3497.2,0.584]]]
["bitfinex","ETHUSD",1719061650084,[[3496.6,1.5430334],[3496.5,6.146204],[3496.3,2.86013],[3496.2,2.86022],[3495.4,3.84812503]],[[3497.0,5.71931],[3497.4,10.1493],[3498.9,4.41877357],[3499.9,1.47081583]]]
["bitfinex","ETHUSD",1719061705555,[[3498.5,2.85836],[3498.4,0.93673473],[3498.3,5.9670909],[3498.0,2.85877],[3497.6,2.85908]],[[3498.9,2.85808],[3499.0,2.85796],[3499.2,2.2796],[3499.3,2.85775],[3499.4,7.874]]]
["bitfinex","ETHUSD",1719061760772,[[3499.3,2.4598],[3499.2,0.858939],[3499.1,2.85787],[3499.0,0.584],[3498.9,2.85802]],[[3499.4,2.85763],[3499.6,2.85747],[3499.9,2.85723],[3500.1,10.2823],[3500.4,6.13905666]]]
["bitfinex","ETHUSD",1719061801097,[[3499.3,3.781165],[3499.2,0.584],[3499.1,2.9354],[3498.8,2.85811],[3497.2,0.28239141]],[[3499.6,2.85747],[3500.0,2.85715],[3500.1,0.584],[3500.2,2.3807],[3509.3,12.55487801]]]
["bitfinex","ETHUSD",1719061881670,[[3499.7,2.85736],[3499.5,2.85751],[3499.2,5.19402],[3498.8,0.863678]],[[3500.0,3.0],[3500.1,2.85709],[3500.2,1.25426],[3500.3,5.2526],[3500.4,0.584]]]
["bitfinex","ETHUSD",1719061900680,[[3500.1,0.94304259],[3500.0,5.27316],[3499.9,0.7162059],[3499.8,3.44123],[3499.7,2.85736]],[[3500.5,2.85676],[3500.6,1.48673179],[3500.8,2.85655],[3501.0,15.57854],[3502.9,3.27221377]]]
["bitfinex","ETHUSD",1719061978071,[[3500.0,6.197047],[3499.7,2.8573],[3499.6,0.28497],[3499.5,2.85748],[3498.8,0.55]],[[3500.4,2.85682],[3500.5,2.85681],[3500.6,1.48673179],[3500.8,2.8565],[3501.0,2.9812]]]
["bitfinex","ETHUSD",1719062053598,[[3499.5,3.44154],[3499.4,2.9896],[3499.3,2.8577],[3499.0,2.85792],[3498.3,7.44]],[[3499.8,2.85731],[3500.0,2.85715],[3500.3,5.14913],[3500.6,4.92739179],[3502.4,3.27260483]]]
["bitfinex","ETHUSD",1719062079964,[[3498.0,0.584],[3497.8,0.55],[3497.7,2.85896],[3497.5,2.3654],[3497.4,2.85926]],[[3498.2,2.85861],[3498.4,2.85845],[3498.6,5.24569],[3499.0,0.584],[3499.2,2.85785]]]
["bitfinex","ETHUSD",1719062175472,[[3499.7,6.761556],[3499.4,2.85755],[3499.3,2.85765],[3498.8,2.85811],[3496.8,22.52407833]],[[3500.1,4.93445208],[3500.2,2.857],[3500.5,5.12124],[3500.6,3.87683212],[3500.8,6.4405]]]
["bitfinex","ETHUSD",1719062247295,[[3500.2,2.85697],[3500.1,5.89456],[3499.9,2.8572],[3499.3,1.49083749],[3499.2,3.751985]],[[3500.5,2.0770244],[3500.6,4.34344179],[3500.8,5.28219],[3501.0,2.8906408],[3501.1,0.584]]]
["bitfinex","ETHUSD",1719062264684,[[3500.2,2.85697],[3500.1,3.0375],[3500.0,2.85713],[3499.9,2.8572],[3499.3,1.49081343]],[[3500.5,2.07699721],[3500.6,4.34340179],[3500.7,2.85657],[3501.0,4.73291627],[3501.1,2.85629]]]
["bitfinex","ETHUSD",1719062360425,[[3500.1,2.85703],[3500.0,0.584],[3499.9,5.7612],[3499.8,1.163684],[3499.6,2.8574]],[[3500.5,2.85675],[3500.6,1.48673179],[3500.7,2.85664],[3500.9,5.26245],[3501.0,0.6183008]]]
["bitfinex","ETHUSD",1719062408982,[[3499.9,3.44118],[3499.7,2.85738],[3499.6,2.2617],[3499.5,2.85749],[3498.8,8.03905972]],[[3500.1,2.07725505],[3500.2,2.85698],[3500.5,2.85681],[3500.6,3.87670509],[3500.7,5.12079]]]
["bitfinex","ETHUSD",1719062425024,[[3500.0,0.584],[3499.9,5.1189],[3499.7,2.85738],[3499.5,2.85749],[3498.9,0.24728434]],[[3500.2,2.07718845],[3500.3,2.8569],[3500.5,2.85673],[3500.6,1.48673179],[3500.7,4.65414051]]]
["bitfinex","ETHUSD",1719062518828,[[3500.0,2.85713],[3499.9,0.584],[3499.8,5.27939],[3499.5,2.85751],[3498.5,0.59781765]],[[3500.3,2.85697],[3500.5,2.85673],[3500.6,1.48673179],[3500.8,5.11273],[3501.0,7.9083008]]]
["bitfinex","ETHUSD",1719062529010,[[3499.9,3.44121],[3499.8,2.4221],[3499.7,2.85737],[3499.5,2.85751],[3498.7,1.37026111]],[[3500.2,2.85697],[3500.4,5.26483],[3500.6,1.48673179],[3500.7,2.85661],[3501.3,2.79200363]]]
["bitfinex","ETHUSD",1719062604311,[[3500.5,2.85673],[3500.4,0.584],[3500.2,5.2793],[3500.1,2.857],[3491.4,34.4894487]],[[3500.6,1.48673179],[3500.8,2.8565],[3501.0,0.0343008],[3501.1,5.22542],[3502.7,3.32151038]]]
["bitfinex","ETHUSD",1719062696788,[[3500.5,18.519683],[3500.4,0.584],[3500.2,3.60689],[3500.0,0.24716766],[3499.9,3.73266637]],[[3500.6,1.48673179],[3501.0,0.0343008],[3501.7,2.4296],[3501.9,2.8556],[3502.0,2.85551]]]
["bitfinex","ETHUSD",1719062715309,[[3500.9,16.02622],[3500.8,2.85648],[3500.6,1.61516467],[3500.5,4.007093],[3500.3,0.75]],[[3501.0,0.0343008],[3501.7,2.4296],[3502.1,2.85543],[3502.2,2.85535],[3502.5,2.85513]]]
["bitfinex","ETHUSD",1719062783707,[[3500.9,13.56012],[3500.5,1.150363],[3500.4,1.49041875],[3500.3,3.38466216],[3500.2,3.01157899]],[[3501.0,2.5170008],[3501.7,2.85579],[3501.9,2.85559],[3502.0,2.85557],[3502.4,0.584]]]
["bitfinex","ETHUSD",1719062872947,[[3500.9,9.7032],[3500.6,2.85662],[3500.5,3.58568],[3500.4,2.3026],[3500.1,1.49049462]],[[3501.0,0.0343008],[3501.7,5.16355],[3501.9,2.85565],[3502.2,2.85536],[3504.8,4.71134109]]]
["bitfinex","ETHUSD",1719062888874,[[3500.9,6.2968],[3500.6,2.85662],[3500.5,3.58568],[3500.4,2.3026],[3500.1,1.49056233]],[[3501.0,0.0343008],[3501.3,2.3078],[3501.5,2.85592],[3501.7,2.85575],[3501.9,2.85565]]]
["bitfinex","ETHUSD",1719062990041,[[3499.2,0.584],[3498.9,2.85803],[3498.8,2.3817],[3498.7,3.502424],[3498.0,0.84637482]],[[3499.3,2.85771],[3499.4,2.85766],[3499.6,5.22928],[3500.2,3.44104],[3500.9,0.28745711]]]
["bitfinex","ETHUSD",1719063069751,[[3498.5,0.55],[3498.4,0.584],[3498.2,2.8586],[3498.1,0.641165],[3498.0,2.8587]],[[3498.6,2.85828],[3498.7,2.85824],[3498.9,5.16007],[3499.4,0.584],[3500.6,1.145219]]]
["bitfinex","ETHUSD",1719063084853,[[3498.0,1.134],[3497.5,5.34212],[3497.4,10.29919],[3496.8,2.85975],[3496.7,0.60011591]],[[3498.1,2.85869],[3498.3,2.8586],[3498.5,2.85843],[3498.6,2.4191],[3499.0,3.44198]]]
["bitfinex","ETHUSD",1719063169343,[[3499.6,0.55],[3499.4,0.584],[3499.1,5.85787],[3499.0,5.24147],[3498.9,7.44]],[[3499.7,5.71478],[3500.0,5.24528],[3500.3,2.85691],[3500.5,0.584],[3500.8,5.87152]]]
["bitfinex","ETHUSD",1719063252445,[[3498.3,0.55],[3497.9,12.55233],[3497.7,2.85902],[3497.5,2.85917],[3497.4,15.13]],[[3498.4,2.85844],[3498.5,2.85837],[3498.7,2.85822],[3498.9,2.3463],[3499.0,2.85796]]]
["bitfinex","ETHUSD",1719063261085,[[3498.3,0.55],[3497.7,0.584],[3497.6,2.85909],[3497.5,9.7424],[3497.4,12.13]],[[3498.4,9.432825],[3498.5,2.4525],[3498.7,0.584],[3499.0,2.85796],[3499.5,6.015]]]
["bitfinex","ETHUSD",1719063339988,[[3498.4,13.008284],[3497.9,5.85885],[3497.6,11.04909],[3497.5,0.59776273],[3497.3,1.20276547]],[[3498.5,0.06330435],[3499.3,2.85779],[3499.5,1.78126956],[3499.6,2.2779],[3499.8,2.85733]]]
["bitfinex","ETHUSD",1719063408228,[[3500.9,13.7200802],[3500.7,2.85656],[3500.2,10.29696],[3500.0,3.89453388],[3499.8,1.3682277]],[[3501.0,0.0940666],[3501.6,5.23215],[3501.8,2.85575],[3502.1,10.1455],[3506.3,5.44452388]]]
["bitfinex","ETHUSD",1719063417457,[[3500.9,16.5764802],[3500.8,2.85646],[3500.5,2.85673],[3500.4,0.75],[3500.3,0.24718566]],[[3501.0,0.0343008],[3501.9,2.3763],[3502.0,2.85551],[3502.2,2.85538],[3502.5,2.85512]]]
["bitfinex","ETHUSD",1719063486234,[[3503.1,9.29322],[3502.9,2.4347],[3502.8,3.784231],[3502.4,7.44],[3501.7,1.88760816]],[[3503.2,1.53471331],[3503.8,5.11852],[3503.9,2.85402],[3504.1,2.85387],[3504.3,0.584]]]
["bitfinex","ETHUSD",1719063510347,[[3503.1,3.43861],[3502.9,5.85469],[3502.7,2.85487],[3501.8,5.117024],[3501.7,0.99327]],[[3503.2,1.53356789],[3503.5,2.85436],[3503.6,2.2644],[3503.8,2.85411],[3503.9,2.854]]]
["bitfinex","ETHUSD",1719063553721,[[3502.2,0.584],[3502.1,2.85535],[3502.0,2.85551],[3501.8,2.85567],[3501.6,2.2528]],[[3502.6,2.85509],[3502.8,5.30476],[3503.0,2.85472],[3503.2,2.06973121],[3504.3,2.79036875]]]
["bitfinex","ETHUSD",1719063640841,[[3502.4,2.85518],[3502.3,0.584],[3502.2,2.85527],[3501.9,2.85558],[3501.8,2.4649]],[[3502.8,6.53997649],[3503.0,2.85471],[3503.1,3.43865],[3503.2,2.16473233],[3503.6,3.012]]]
["bitfinex","ETHUSD",1719063651198,[[3503.9,2.85393],[3503.7,2.85409],[3503.4,2.85435],[3503.2,2.3274],[3503.1,1.48]],[[3504.1,0.04487748],[3504.2,0.58725291],[3504.3,2.85365],[3504.5,2.9739352],[3504.6,0.00914991]]]
["bitfinex","ETHUSD",1719063699784,[[3504.9,2.85313],[3504.6,2.85331],[3504.4,2.85353],[3504.1,14.23626],[3504.0,12.13]],[[3505.3,2.85282],[3505.4,0.570534],[3505.5,2.85266],[3505.8,2.85243],[3505.9,2.4934]]]
["bitfinex","ETHUSD",1719063757446,[[3503.8,2.85404],[3503.6,0.617],[3503.5,2.85424],[3503.4,2.85429],[3503.2,2.379]],[[3504.0,1.24073225],[3504.1,4.22623244],[3504.2,2.85372],[3504.4,2.85355],[3504.5,2.4875]]]
["bitfinex","ETHUSD",1719063770411,[[3503.1,8.057],[3503.0,2.85469],[3502.9,12.13],[3502.8,2.85484],[3502.7,5.3399]],[[3503.4,2.85437],[3503.6,4.22678316],[3503.8,2.85405],[3504.0,0.617],[3506.0,3.995837]]]
["bitfinex","ETHUSD",1719063834666,[[3504.6,2.85335],[3504.5,2.8534],[3504.4,3.47052],[3504.1,2.85375],[3503.8,2.2783]],[[3504.7,0.74612963],[3504.8,2.90245996],[3505.1,2.85299],[3505.3,2.85283],[3505.4,0.617]]]
["bitfinex","ETHUSD",1719063872959,[[3505.1,2.85298],[3504.9,0.617],[3504.8,2.8532],[3504.5,5.34499],[3504.2,5.8537]],[[3505.4,0.74710559],[3505.6,2.2954],[3505.7,2.85256],[3505.8,2.85243],[3505.9,0.617]]]
["bitfinex","ETHUSD",1719063901141,[[3506.0,0.617],[3505.9,2.85228],[3505.6,2.396],[3505.5,3.45257634],[3505.3,10.32414568]],[[3506.3,0.74815794],[3506.4,2.85193],[3506.8,5.24604],[3506.9,0.617],[3507.3,1.80457384]]]
["bitfinex","ETHUSD",1719063952746,[[3504.6,1.49995174],[3504.1,5.33398364],[3504.0,12.25685208],[3503.9,12.13],[3503.7,2.85405]],[[3504.7,7.39122946],[3504.9,2.85321],[3505.2,2.85291],[3505.7,5.85257],[3506.0,2.85226]]]
["bitfinex","ETHUSD",1719063980277,[[3504.7,2.85323],[3504.6,1.49995174],[3504.5,5.96185],[3504.3,0.60012397],[3504.2,2.85365]],[[3505.2,2.85291],[3505.4,5.16834],[3505.5,0.617],[3505.7,2.85256],[3506.6,2.58692462]]]
["bitfinex","ETHUSD",1719064005766,[[3506.1,2.8521],[3505.9,2.85226],[3505.8,2.85239],[3505.7,0.617],[3505.6,2.3248]],[[3506.4,1.24167319],[3506.6,3.0462],[3506.8,1.80487074],[3507.3,2.85122],[3507.5,2.85106]]]
["bitfinex","ETHUSD",1719064056812,[[3505.3,7.44],[3504.8,12.13],[3504.6,2.85339],[3504.4,4.19970478],[3504.3,7.05310026]],[[3505.4,14.7004339],[3505.9,2.85236],[3506.2,0.49367011],[3506.3,3.0],[3506.5,2.85186]]]
["bitfinex","ETHUSD",1719064093595,[[3504.6,11.736572],[3504.5,0.617],[3504.1,10.29378],[3504.0,3.0],[3503.5,12.13]],[[3504.7,4.94943148],[3505.3,2.3776],[3505.4,0.617],[3505.5,2.85268],[3505.6,1.8048573]]]
["bitfinex","ETHUSD",1719064127227,[[3504.6,26.39711956],[3504.5,1.81702092],[3504.4,1.50006741],[3504.1,14.57452883],[3503.7,2.38664467]],[[3504.7,6e-06],[3505.0,1.37149021],[3505.8,2.3776],[3506.3,0.617],[3506.4,6.72127363]]]
["bitfinex","ETHUSD",1719064170389,[[3504.6,0.99230285],[3504.4,2.85355],[3504.2,2.8537],[3504.1,8.057],[3503.9,5.85395]],[[3504.7,6.57216337],[3504.9,2.85314],[3505.0,0.97278539],[3505.1,2.85306],[3505.7,1.8048402]]]
["bitfinex","ETHUSD",1719064208285,[[3504.2,2.85368],[3504.0,2.85386],[3503.8,0.617],[3503.7,10.2941],[3503.6,2.4762]],[[3504.3,1.24061221],[3504.5,2.85348],[3504.7,5.78812],[3504.8,3.87042225],[3504.9,2.85317]]]
["bitfinex","ETHUSD",1719064247456,[[3503.9,2.85395],[3503.7,2.85405],[3503.6,5.94733],[3503.3,10.89471776],[3501.5,0.0496164]],[[3504.0,1.28929851],[3504.3,5.13564],[3504.4,2.85356],[3504.6,2.85339],[3504.7,2.42200273]]]
["bitfinex","ETHUSD",1719064286290,[[3501.4,2.85599],[3501.2,2.85615],[3501.1,0.617],[3501.0,2.85632],[3500.7,1.49028469]],[[3501.5,0.49434775],[3501.7,0.6788413],[3501.8,0.932813],[3501.9,2.8556],[3502.0,3.0]]]
["bitfinex","ETHUSD",1719064306944,[[3502.3,8.56574],[3502.0,0.617],[3501.7,2.85572],[3501.6,0.60060347],[3501.3,7.2693369]],[[3502.4,0.53036958],[3503.0,0.617],[3503.1,5.18931],[3503.4,5.85442]]]
["bitfinex","ETHUSD",1719064339162,[[3502.8,2.85485],[3502.7,2.85493],[3502.5,5.96146],[3502.0,3.7562875],[3501.9,10.62731758]],[[3502.9,2.60652571],[3503.1,0.49411499],[3503.3,2.85447],[3503.4,3.33575222],[3506.5,0.29794467]]]
["bitfinex","ETHUSD",1719064385234,[[3501.3,6.32916],[3501.2,2.85609],[3501.0,2.2907],[3500.8,1.49021112],[3500.7,3.45724567]],[[3501.4,0.53047163],[3502.0,2.85554],[3502.3,6.22388254],[3503.8,2.85409],[3508.7,79.81691693]]]
["bitfinex","ETHUSD",1719064408769,[[3501.7,6.32848],[3501.6,2.3138],[3501.4,2.85594],[3501.1,0.60067876],[3498.8,4.33775253]],[[3501.8,3.26254657],[3502.2,2.4414],[3502.3,2.85526],[3502.4,1.61184937],[3502.5,2.85511]]]
["bitfinex","ETHUSD",1719064436412,[[3501.9,2.85551],[3501.8,3.47264],[3501.5,2.85588],[3501.3,1.49003242],[3501.2,2.2845]],[[3502.0,2.76690808],[3502.4,2.85519],[3502.5,4.10744937],[3502.6,2.85503],[3502.8,3.43073239]]]
["bitfinex","ETHUSD",1719064478989,[[3502.3,6.32752],[3502.1,2.85542],[3502.0,2.2641],[3501.6,4.08933828],[3500.2,3.63733961]],[[3502.4,2.76578326],[3502.7,2.4403],[3503.0,4.46660893],[3503.1,3.82491705],[3503.2,3.47154]]]
["bitfinex","ETHUSD",1719064486187,[[3502.3,9.18278],[3502.0,2.2641],[3501.6,4.08929577],[3501.4,2.88728932],[3369.2,5.97813212]],[[3502.4,2.76565141],[3503.0,2.4435],[3503.1,5.47794131],[3503.2,2.81337056],[3503.3,3.47148]]]
["bitfinex","ETHUSD",1719064527985,[[3503.8,2.85401],[3503.7,0.617],[3503.6,2.85418],[3503.3,2.85438],[3503.2,2.4069]],[[3503.9,2.73436828],[3504.2,2.4154],[3504.3,2.85369],[3504.5,2.85348],[3504.6,1.61162709]]]
["bitfinex","ETHUSD",1719064539592,[[3503.0,2.85466],[3502.8,2.85485],[3502.7,0.617],[3502.6,2.85497],[3502.5,1.50087296]],[[3503.1,2.5693181],[3503.4,5.31928],[3503.6,2.85422],[3503.8,1.167],[3503.9,10.17350651]]]
["bitfinex","ETHUSD",1719064597714,[[3503.8,12.69556],[3503.7,2.85405],[3503.5,0.60031435],[3503.4,0.90038074],[3503.3,3.5349666]],[[3503.9,0.52342897],[3504.0,1.37197907],[3504.7,2.3772],[3504.9,2.85315],[3505.1,2.85298]]]
["bitfinex","ETHUSD",1719064655942,[[3503.8,13.23628563],[3503.6,5.73951845],[3503.4,0.90034267],[3503.3,3.18572255],[3502.6,2.48161509]],[[3503.9,0.05638543],[3504.0,2.7439418],[3504.3,2.4013],[3504.9,2.85317],[3505.1,4.46445705]]]
["bitfinex","ETHUSD",1719064663048,[[3503.8,20.50838558],[3503.6,3.754531],[3503.5,1.20038912],[3503.4,1.98528944],[3503.3,2.7010254]],[[3503.9,0.05638543],[3504.0,1.37198489],[3504.2,1.37194819],[3504.8,2.4013],[3505.3,4.46428798]]]
["bitfinex","ETHUSD",1719064709127,[[3503.8,20.80510729],[3503.7,1.98511888],[3503.6,1.20037441],[3503.5,1.50043223],[3503.4,7.63876423]],[[3503.9,0.05638543],[3504.5,1.37182375],[3504.7,2.3804],[3505.5,2.85266],[3505.8,2.2283868]]]
["bitfinex","ETHUSD",1719064763907,[[3505.3,10.093006],[3504.9,1.4884156],[3504.8,5.76827799],[3504.7,8.3400278],[3504.6,1.98456541]],[[3505.4,0.6611177],[3505.8,2.4215],[3506.3,2.85201],[3506.5,2.85189],[3506.6,1.61126895]]]
["bitfinex","ETHUSD",1719064775968,[[3505.3,12.427606],[3505.1,2.85298],[3504.8,0.60005799],[3504.7,8.3400278],[3501.1,4.46524682]],[[3505.4,1.53893094],[3505.6,0.49372478],[3506.3,5.34224],[3506.6,2.85183],[3508.4,2.66454957]]]
["bitfinex","ETHUSD",1719064849990,[[3505.5,2.85265],[3505.4,3.46973],[3505.1,5.13777],[3505.0,7.44],[3504.4,4.5000454]],[[3505.6,0.16766974],[3505.8,0.49372105],[3506.0,2.85225],[3506.1,2.3552],[3506.2,1.61134976]]]
["bitfinex","ETHUSD",1719064894286,[[3504.7,2.85331],[3504.6,0.617],[3504.5,2.85345],[3504.4,2.4579],[3504.3,2.85361]],[[3504.8,0.66070506],[3505.2,2.8529],[3505.3,6.66802233],[3505.4,2.85274],[3505.5,0.617]]]
["bitfinex","ETHUSD",1719064909138,[[3504.1,4.35389854],[3503.9,10.89407551],[3503.8,3.16312327],[3503.7,14.98412],[3503.6,1.50033225]],[[3504.5,3.04120752],[3504.7,2.85331],[3505.1,2.85299],[3505.2,0.23659]]]
["bitfinex","ETHUSD",1719064954013,[[3504.1,2.85379],[3503.9,2.85395],[3503.7,5.12911],[3503.4,3.47137],[3503.2,1.48916098]],[[3504.2,0.65972544],[3504.4,0.617],[3504.5,5.21828],[3504.7,2.85332],[3504.8,1.91144457]]]
["bitfinex","ETHUSD",1719064969165,[[3503.4,2.85436],[3503.2,2.85445],[3503.1,0.60037667],[3503.0,2.85468],[3502.9,2.2832]],[[3503.5,0.65981446],[3503.6,2.07507842],[3503.7,0.617],[3503.8,2.3076],[3503.9,2.85396]]]
["bitfinex","ETHUSD",1719065051979,[[3503.4,2.85429],[3503.2,5.12232],[3503.0,2.85467],[3502.9,0.617],[3501.2,4.12243557]],[[3503.5,0.65978791],[3503.8,2.85404],[3503.9,2.4102],[3504.0,2.85388],[3504.1,1.61171738]]]
["bitfinex","ETHUSD",1719065104035,[[3502.8,0.11614116],[3502.2,2.85534],[3502.1,3.0963],[3501.7,2.85575],[3501.5,1.49004886]],[[3502.9,13.32266226],[3503.1,3.47162],[3503.2,2.2832],[3503.4,2.85442],[3503.7,3.02991865]]]
["bitfinex","ETHUSD",1719065154909,[[3504.0,2.85388],[3503.8,2.854],[3503.7,2.2908],[3503.6,3.47119],[3503.1,1.48921377]],[[3504.1,0.49399592],[3504.3,2.85364],[3504.5,2.85347],[3504.6,0.617],[3504.7,2.4018]]]
["bitfinex","ETHUSD",1719065156643,[[3504.0,2.85388],[3503.8,2.854],[3503.7,2.2908],[3503.6,3.47119],[3503.1,1.48921327]],[[3504.1,0.49399592],[3504.3,2.85364],[3504.5,2.85347],[3504.6,0.617],[3504.7,2.4018]]]
["bitfinex","ETHUSD",1719065207262,[[3504.5,0.617],[3504.3,2.85359],[3503.9,1.48893093],[3503.8,2.854],[3503.7,0.60023604]],[[3505.2,2.85291],[3505.5,12.58088],[3505.6,0.617],[3506.4,5.18806819],[3506.5,12.76844193]]]
["bitfinex","ETHUSD",1719065218297,[[3505.3,2.85281],[3505.1,5.18638],[3505.0,0.617],[3504.9,2.85314],[3504.5,1.48864614]],[[3505.5,0.32199556],[3505.6,2.85258],[3505.7,5.24538117],[3505.8,2.85243],[3506.0,1.66300973]]]
["bitfinex","ETHUSD",1719065252437,[[3505.3,6.623169],[3505.2,0.617],[3505.1,2.85298],[3504.8,2.4008],[3504.7,1.4885564]],[[3505.4,2.89027767],[3506.0,5.14096],[3506.2,4.51526052],[3506.3,0.617],[3506.4,10.14194]]]
["bitfinex","ETHUSD",1719065297868,[[3507.3,3.46819],[3507.1,2.85135],[3507.0,0.91698881],[3506.8,5.33725],[3506.6,1.48773337]],[[3507.4,0.32345143],[3507.7,2.85088],[3507.9,2.85071],[3508.0,0.1204352],[3508.1,1.66281264]]]
["bitfinex","ETHUSD",1719065309669,[[3507.9,4.724898],[3507.8,2.85074],[3507.7,5.33657],[3507.1,2.85134],[3507.0,0.59963641]],[[3508.0,0.61384977],[3508.4,2.85032],[3508.6,2.85014],[3508.8,3.0555],[3509.7,0.28823553]]]
["bitfinex","ETHUSD",1719065338356,[[3509.7,7.470953],[3509.6,2.84924],[3509.5,2.39],[3509.1,5.84969],[3508.9,0.59953446]],[[3510.4,2.84869],[3510.6,2.84855],[3510.9,3.46534],[3511.0,2.4215],[3512.0,3.59742]]]
["bitfinex","ETHUSD",1719065387482,[[3509.9,14.75105963],[3509.7,3.14068],[3509.6,0.59915499],[3509.5,5.22407249],[3509.4,1.98180152]],[[3510.0,0.33870915],[3510.8,2.2822],[3511.0,2.84819],[3511.2,2.84803],[3511.4,2.84787]]]
["bitfinex","ETHUSD",1719065399067,[[3509.9,13.337442],[3509.7,0.85478],[3509.6,5.93926499],[3509.5,0.89873249],[3509.3,6.02973949]],[[3510.0,0.33870915],[3510.8,2.84838],[3510.9,2.3724],[3511.0,2.84819],[3511.2,2.84804]]]
["bitfinex","ETHUSD",1719065431207,[[3509.9,13.6928717],[3509.7,0.5992707],[3509.6,5.15531],[3509.5,0.89890605],[3509.4,3.18075343]],[[3510.0,0.32870915],[3510.9,2.84828],[3511.0,2.3982],[3511.1,2.84813],[3511.3,2.84795]]]
["bitfinex","ETHUSD",1719065483317,[[3508.1,5.70108],[3507.9,0.616],[3507.7,2.8508],[3507.5,2.2894],[3507.3,1.67039232]],[[3508.2,0.06983463],[3508.6,2.85014],[3508.7,5.24386],[3508.9,2.84991],[3509.2,7.29]]]
["bitfinex","ETHUSD",1719065492465,[[3508.3,2.85038],[3508.2,2.85043],[3507.9,3.46667],[3507.7,7.44],[3507.6,2.88904949]],[[3508.4,0.49335003],[3508.7,2.85005],[3508.8,0.616],[3509.0,5.24362],[3509.3,2.84957]]]
["bitfinex","ETHUSD",1719065523714,[[3508.7,9.3161],[3508.6,2.85012],[3508.4,2.2997],[3508.3,0.59947196],[3508.2,0.89920794]],[[3508.8,0.54691979],[3509.4,5.20659],[3509.6,2.84938],[3509.8,2.31964934],[3509.9,4.5527106]]]
["bitfinex","ETHUSD",1719065570180,[[3508.5,0.616],[3508.3,7.44],[3508.2,2.4267],[3508.0,3.0],[3507.8,3.45004387]],[[3508.8,0.49328374],[3508.9,0.69117617],[3509.0,2.4731],[3509.2,2.8497],[3509.5,0.616]]]
["bitfinex","ETHUSD",1719065585730,[[3507.6,0.616],[3507.4,5.13564],[3507.2,2.8512],[3507.1,10.29134],[3507.0,0.59929387]],[[3507.8,2.85079],[3508.0,5.16423],[3508.3,2.8504],[3508.6,0.616],[3552.5,200.1050735]]]
["bitfinex","ETHUSD",1719065628446,[[3506.3,3.46799],[3506.2,2.85208],[3505.9,5.32413],[3505.5,12.72989995],[3505.4,3.89984992]],[[3506.4,0.49363196],[3506.7,2.85168],[3506.8,0.54439925],[3506.9,2.85152],[3507.1,2.277]]]
["bitfinex","ETHUSD",1719065665333,[[3506.7,2.85166],[3506.6,0.616],[3506.5,2.85184],[3506.4,2.3767],[3506.3,2.85193]],[[3506.8,0.49357539],[3507.0,2.85144],[3507.2,5.17938],[3507.4,0.85701148],[3508.6,3.05751506]]]
["bitfinex","ETHUSD",1719065718556,[[3505.6,2.85256],[3505.4,2.85273],[3505.2,2.4523],[3505.1,3.46894],[3504.9,1.48842902]],[[3505.7,0.49373194],[3505.9,2.85235],[3506.1,2.85219],[3506.2,2.9647],[3506.5,2.85185]]]
["bitfinex","ETHUSD",1719065762243,[[3507.8,2.85073],[3507.7,3.46679],[3507.5,2.363],[3507.4,2.85109],[3506.9,0.89971087]],[[3507.9,0.49341949],[3508.4,2.85038],[3508.5,2.85029],[3508.6,2.286],[3508.7,3.46608]]]
["bitfinex","ETHUSD",1719065779748,[[3509.1,9.16513],[3508.8,5.33234],[3508.5,1.48692011],[3508.4,0.59980724],[3508.2,10.32223132]],[[3509.2,0.49329581],[3509.6,2.43304262],[3509.7,2.43300388],[3509.9,2.84908],[3510.1,2.454]]]
["bitfinex","ETHUSD",1719065818709,[[3510.3,3.59129178],[3510.2,2.84882],[3510.1,0.616],[3510.0,2.84898],[3509.8,2.3086]],[[3510.4,0.49310875],[3510.5,0.03844532],[3510.7,0.23757],[3510.8,5.22406],[3511.1,2.84818]]]
["bitfinex","ETHUSD",1719065859820,[[3510.8,2.84834],[3510.7,3.06814178],[3510.6,10.9045],[3510.3,2.84875],[3510.2,3.0]],[[3511.2,0.03822658],[3511.3,2.84795],[3511.5,5.25673877],[3511.7,2.84763],[3512.0,1.61808387]]]
["bitfinex","ETHUSD",1719065882082,[[3511.3,7.44],[3511.2,2.3256],[3511.1,2.8481],[3510.9,14.97827],[3510.8,0.74254178]],[[3511.6,3.53501706],[3511.7,2.88526365],[3511.9,1.8299],[3512.0,0.616],[3512.1,2.84733]]]
["bitfinex","ETHUSD",1719065925580,[[3509.4,0.74254178],[3509.2,5.9466],[3509.0,2.84974],[3508.8,10.28993],[3508.6,0.59928198]],[[3509.5,0.49318015],[3509.6,0.03134962],[3509.8,2.84923],[3509.9,2.84909],[3510.1,2.84897]]]
["bitfinex","ETHUSD",1719065966350,[[3510.3,2.84872],[3510.1,2.84888],[3510.0,5.3009],[3509.6,2.21754178],[3507.4,5.95157832]],[[3510.4,0.51998454],[3510.8,2.84843],[3511.0,4.67816],[3511.2,2.84805],[3615.2,143.928962]]]
["bitfinex","ETHUSD",1719065986475,[[3509.9,2.84901],[3509.8,2.84914],[3509.6,6.04276178],[3509.2,1.48657408],[3509.1,0.5994096]],[[3510.0,0.5198226],[3510.2,0.49311457],[3510.4,4.19570298],[3510.6,2.84852],[3510.8,4.52336523]]]
["bitfinex","ETHUSD",1719066016217,[[3511.9,0.74254178],[3511.7,2.84761],[3511.3,9.6967],[3511.2,2.84801],[3507.7,1.49184948]],[[3512.0,0.49288303],[3512.2,4.67711],[3512.4,2.84707],[3512.7,4.1943679],[3512.8,1.38929143]]]
["bitfinex","ETHUSD",1719066065420,[[3510.8,2.84835],[3510.6,3.4625],[3510.5,0.74254178],[3510.3,5.25125],[3510.2,8.10079518]],[[3510.9,2.56377376],[3511.2,2.84803],[3511.4,2.84794],[3511.5,1.8299],[3511.7,5.84762]]]
["bitfinex","ETHUSD",1719066092221,[[3511.7,3.59016178],[3511.5,3.46176],[3511.3,2.25],[3511.2,2.84796],[3511.0,7.44]],[[3511.8,2.5632394],[3512.1,2.84731],[3512.3,5.19511],[3512.4,0.614],[3512.6,2.84691]]]
["bitfinex","ETHUSD",1719066129501,[[3512.5,2.84693],[3512.3,2.84709],[3512.0,6.56142018],[3511.9,0.614],[3511.7,2.84759]],[[3512.7,2.06970598],[3512.8,6.2513506],[3512.9,2.84669],[3513.1,2.4323],[3513.2,4.46423488]]]
["bitfinex","ETHUSD",1719066173583,[[3515.0,0.74254178],[3514.7,2.84517],[3514.5,2.84534],[3514.4,7.44],[3514.3,2.84549]],[[3515.1,0.49243735],[3515.2,2.84479],[3515.3,2.84972],[3515.5,0.005],[3550.9,0.61902102]]]
["bitfinex","ETHUSD",1719066207417,[[3514.8,6.68105178],[3514.5,5.84533],[3514.4,7.44],[3514.3,2.84548],[3514.2,0.5984967]],[[3514.9,0.49247884],[3515.2,2.84478],[3515.3,0.005],[3515.4,2.8447],[3515.5,0.005]]]
["bitfinex","ETHUSD",1719066248646,[[3512.9,0.74254178],[3512.6,7.44],[3512.5,2.84697],[3512.3,5.23716],[3512.2,12.13]],[[3513.0,2.84656],[3513.1,2.84648],[3513.3,0.613],[3513.4,2.84625],[3513.6,2.4083]]]
["bitfinex","ETHUSD",1719066257674,[[3512.3,0.74254178],[3511.7,0.613],[3511.6,9.8301],[3511.5,14.97774],[3511.3,2.84787]],[[3512.4,8.59522508],[3512.5,2.84698],[3512.8,0.613],[3513.1,2.84651],[3518.1,1.4363608]]]
["bitfinex","ETHUSD",1719066318389,[[3513.7,0.74254178],[3513.6,2.84604],[3513.4,2.84618],[3513.3,2.9858],[3513.2,2.84639]],[[3513.8,0.49262835],[3513.9,2.84584],[3514.2,3.45867],[3514.3,2.4555],[3514.4,2.8455]]]
["bitfinex","ETHUSD",1719066364233,[[3514.6,0.74254178],[3514.5,2.8453],[3514.3,4.06428218],[3514.2,2.2956],[3514.1,0.613]],[[3515.0,2.84502],[3515.1,2.2523],[3515.2,0.613],[3515.3,0.005],[3515.4,2.84464]]]
["bitfinex","ETHUSD",1719066373788,[[3514.5,3.58789178],[3514.3,3.4585],[3514.2,5.14117],[3514.1,7.44]],[[3514.6,0.60669891],[3514.9,2.84511],[3515.0,2.84502],[3516.2,3.15363788],[3522.3,10.0]]]
["bitfinex","ETHUSD",1719066433223,[[3512.6,0.74254178],[3512.3,2.84712],[3512.1,2.84729],[3512.0,0.613],[3511.9,3.0]],[[3512.7,10.34475922],[3512.9,2.84665],[3513.0,0.613],[3513.2,2.84644],[3513.7,8.27898367]]]
["bitfinex","ETHUSD",1719066491950,[[3511.5,0.74254178],[3511.2,2.84799],[3511.1,9.9131],[3511.0,2.84814],[3510.7,3.46141]],[[3511.6,3.890624],[3511.7,0.613],[3511.8,8.11831528],[3513.2,3.53176094],[3514.6,7.30872198]]]
["bitfinex","ETHUSD",1719066503696,[[3511.0,3.59072178],[3510.9,2.84825],[3510.8,2.4731],[3510.6,2.84847],[3510.2,2.84881]],[[3511.4,4.54957331],[3511.6,2.8477],[3511.8,5.27076075],[3511.9,2.84749],[3512.9,3.60410822]]]
["bitfinex","ETHUSD",1719066582010,[[3510.6,4.74924696],[3510.5,2.84855],[3510.4,5.14235],[3510.2,8.053],[3509.8,12.72923703]],[[3510.7,2.663243],[3511.1,3.46111],[3511.3,2.84798],[3511.4,1.54114688],[3729.3,0.002]]]
["bitfinex","ETHUSD",1719066649567,[[3510.2,0.74254178],[3510.0,2.84899],[3509.8,5.26229],[3509.6,0.613],[3509.5,2.8494]],[[3510.3,5.99561154],[3510.5,4.41316992],[3510.6,2.3574],[3510.9,2.84834],[3512.1,2.85478822]]]
["bitfinex","ETHUSD",1719066662538,[[3510.0,0.74254178],[3509.6,2.84932],[3509.5,2.84932],[3509.3,9.8532],[3509.2,0.613]],[[3510.1,10.00711189],[3510.3,2.84877],[3510.4,2.3574],[3510.5,0.95156992],[3511.4,0.75]]]
["bitfinex","ETHUSD",1719066714617,[[3509.8,3.59170178],[3509.7,2.84924],[3509.6,0.613],[3509.5,2.84938],[3509.4,2.3764]],[[3509.9,1.04320751],[3510.1,0.55],[3510.2,2.84884],[3510.4,6.64700286],[3510.5,4.56456992]]]
["bitfinex","ETHUSD",1719066764496,[[3508.8,7.49889796],[3508.7,2.85002],[3508.5,2.8502],[3508.2,7.44],[3507.9,3.44868343]],[[3508.9,1.53662696],[3509.3,2.84959],[3509.5,2.84948],[3509.7,1.54141602],[3509.8,4.34967422]]]
["bitfinex","ETHUSD",1719066779882,[[3509.2,2.84959],[3509.1,0.74254178],[3509.0,2.84974],[3508.9,0.613],[3508.8,5.25827]],[[3509.3,0.49328349],[3509.5,0.55],[3509.6,2.84935],[3509.8,5.28116],[3509.9,0.613]]]
["bitfinex","ETHUSD",1719066846613,[[3509.7,2.84924],[3509.6,0.74254178],[3509.5,2.8494],[3509.4,2.4415],[3509.3,0.613]],[[3509.8,1.04323297],[3510.0,5.32775],[3510.2,2.84886],[3510.4,2.15454621],[3511.3,0.30060938]]]
["bitfinex","ETHUSD",1719066862718,[[3509.5,3.59193178],[3509.3,2.84956],[3509.1,10.4709],[3509.0,2.84977],[3508.3,0.89700118]],[[3509.6,0.49324113],[3509.7,0.55],[3509.8,2.84916],[3509.9,2.3126],[3510.0,2.849]]]
["bitfinex","ETHUSD",1719066937045,[[3510.2,0.74254178],[3509.8,7.44],[3509.7,6.31133],[3509.5,2.2704],[3508.4,1.49343296]],[[3510.3,9.10357307],[3510.4,5.27758],[3510.5,2.84859],[3510.7,1.49386707],[3510.8,0.613]]]
["bitfinex","ETHUSD",1719067010031,[[3509.3,0.74254178],[3509.0,3.46279],[3508.9,7.44],[3508.8,2.3299],[3508.7,2.85003]],[[3509.4,3.89277166],[3509.5,2.84941],[3510.0,0.613],[3510.1,1.54134575],[3512.2,4.46050518]]]
["bitfinex","ETHUSD",1719067032836,[[3508.9,0.74254178],[3508.6,7.44],[3508.5,2.8502],[3508.0,5.85056],[3504.7,35.0]],[[3509.0,5.41499997],[3509.1,2.84978],[3509.2,2.84965],[3509.4,0.55],[3509.5,2.341]]]
["bitfinex","ETHUSD",1719067091810,[[3508.7,0.74254178],[3508.3,2.85031],[3508.1,13.2923],[3507.5,3.0],[3507.4,0.59728458]],[[3508.9,5.1604],[3509.0,2.84981],[3509.1,0.613],[3509.2,0.55],[3509.3,1.54162762]]]
["bitfinex","ETHUSD",1719067152829,[[3509.6,3.59184178],[3509.4,2.84947],[3509.3,0.613],[3509.2,5.22234],[3509.1,7.39]],[[3510.0,3.0],[3510.1,5.34672],[3510.2,1.54141858],[3510.3,6.26426443],[3511.5,3.71262365]]]
["bitfinex","ETHUSD",1719067169563,[[3509.9,2.84908],[3509.7,2.84921],[3509.6,4.29986996],[3509.5,0.613],[3509.4,2.8494]],[[3510.0,1.8211209],[3510.2,3.0],[3510.3,4.62337993],[3510.4,5.25038],[3511.2,5.162672]]]
["bitfinex","ETHUSD",1719067218391,[[3509.1,0.74254178],[3508.9,5.88347],[3508.7,7.39],[3508.6,2.85006],[3507.9,0.89595584]],[[3509.2,0.49329595],[3509.4,2.84949],[3509.6,2.84934],[3509.7,2.3319],[3509.8,3.46216]]]
["bitfinex","ETHUSD",1719067307721,[[3509.2,7.19286096],[3509.0,2.84981],[3508.7,2.85001],[3508.6,7.39],[3508.3,14.98037]],[[3509.3,0.49327163],[3509.8,7.92084564],[3510.0,2.84908],[3510.1,2.84895],[3510.3,3.46176]]]
["bitfinex","ETHUSD",1719067328683,[[3510.0,2.84896],[3509.8,2.84912],[3509.6,2.84932],[3509.5,0.613],[3509.4,0.74254178]],[[3510.1,0.5649275],[3510.2,2.4002],[3510.5,7.99542749],[3510.6,2.84858],[3510.9,2.84828]]]
["bitfinex","ETHUSD",1719067383179,[[3510.9,0.74254178],[3510.7,2.84843],[3510.5,2.3949],[3510.4,2.8486],[3509.6,0.89552861]],[[3511.0,0.56129327],[3511.1,2.84811],[3511.2,2.4785],[3511.3,2.84796],[3511.6,5.0731047]]]
["bitfinex","ETHUSD",1719067455007,[[3510.1,2.84886],[3510.0,2.849],[3509.9,7.39],[3509.8,4.67640496],[3509.7,2.84917]],[[3510.2,2.56443092],[3510.6,2.2693],[3510.7,2.84845],[3510.8,0.613],[3510.9,4.51475501]]]
["bitfinex","ETHUSD",1719067464722,[[3510.4,9.45993506],[3510.3,3.46168],[3509.8,3.79231318],[3509.4,0.59776013],[3502.0,10.5623]],[[3510.5,2.61915264],[3511.2,3.0],[3511.3,2.84794],[3511.4,4.50581738],[3511.5,2.84785]]]
["bitfinex","ETHUSD",1719067509546,[[3511.2,0.74254178],[3510.9,2.84826],[3510.5,9.7562],[3510.4,3.54878328],[3504.2,10.0]],[[3511.3,5.44684932],[3511.4,2.4012],[3511.5,2.84778],[3511.6,1.51467782],[3511.8,2.84757]]]
["bitfinex","ETHUSD",1719067536404,[[3508.9,4.53294096],[3508.8,0.613],[3508.7,2.85004],[3508.6,2.3494],[3508.4,14.98023]],[[3509.1,0.49327503],[3509.2,0.05970675],[3509.3,2.84958],[3509.5,2.84941],[3509.7,2.4734]]]
["bitfinex","ETHUSD",1719067584889,[[3509.0,5.86905178],[3508.9,3.46285],[3508.6,2.85007],[3508.2,2.96641178],[3507.8,0.59834285]],[[3509.1,4.69540747],[3509.5,2.84941],[3509.6,1.44330525],[3509.7,2.84925],[3510.7,3.88370237]]]
["bitfinex","ETHUSD",1719067623636,[[3510.4,2.84864],[3510.2,2.8488],[3510.0,3.462],[3509.9,7.39],[3509.8,2.3897]],[[3510.6,0.55192147],[3510.8,1.3224728],[3510.9,7.28006803],[3511.0,5.33166],[3511.1,0.613]]]
["bitfinex","ETHUSD",1719067658572,[[3509.7,0.74254178],[3509.4,0.613],[3509.3,10.23956],[3509.2,2.84965],[3509.0,2.8498]],[[3509.8,3.39919062],[3509.9,2.84908],[3510.0,1.41680687],[3510.1,5.24573],[3510.3,0.613]]]
["bitfinex","ETHUSD",1719067752454,[[3509.1,0.74254178],[3508.9,2.84989],[3508.8,3.0739],[3508.7,10.24005],[3352.2,0.00258386]],[[3509.2,0.05147383],[3509.3,2.84959],[3509.5,2.84941],[3509.6,2.3247],[3509.7,2.84925]]]
["bitfinex","ETHUSD",1719067795569,[[3509.8,2.84916],[3509.7,2.371],[3509.6,4.20486178],[3509.4,2.84945],[3507.9,0.8918095]],[[3509.9,8.73018349],[3510.0,0.49319604],[3510.2,2.84884],[3510.4,2.84868],[3511.5,0.05691389]]]
["bitfinex","ETHUSD",1719067831155,[[3510.8,6.43924178],[3510.6,2.84849],[3510.4,0.613],[3510.2,9.8084],[3510.1,2.84891]],[[3510.9,2.96662371],[3511.2,3.0],[3511.5,3.46085],[3511.7,1.39761668],[3512.2,0.28559778]]]
["bitfinex","ETHUSD",1719067892982,[[3508.9,0.74254178],[3508.7,2.85003],[3508.5,5.76358],[3508.3,10.24031],[3507.0,1.141852]],[[3509.0,3.38874871],[3509.1,2.84975],[3509.3,5.28887],[3509.6,0.613],[3510.0,2.84902]]]
["bitfinex","ETHUSD",1719067953549,[[3508.2,0.80850356],[3508.1,2.3513],[3508.0,2.85061],[3507.8,3.46371],[3507.6,2.85088]],[[3508.3,3.38571459],[3508.5,2.85029],[3508.7,4.21036326],[3508.8,2.9752],[3508.9,1.30682707]]]
["bitfinex","ETHUSD",1719067973673,[[3508.6,0.69254178],[3508.3,2.8503],[3508.2,0.11596178],[3508.1,2.8884],[3508.0,2.85056]],[[3508.7,4.23901747],[3508.9,5.15741],[3509.1,1.96194902],[3509.2,5.84969],[3510.0,3.80410608]]]
["bitfinex","ETHUSD",1719068020097,[[3508.2,0.11596178],[3507.2,0.69254178],[3507.1,2.4877],[3506.8,2.8516],[3506.7,0.613]],[[3508.3,21.70980019],[3508.7,3.60007],[3508.8,1.65235689],[3509.0,2.84988],[3509.2,0.0496399]]]
["bitfinex","ETHUSD",1719068090932,[[3506.8,0.44254178],[3506.6,5.70339],[3506.4,2.4894],[3506.3,0.613],[3506.2,10.24207]],[[3506.9,0.53227469],[3507.1,2.85135],[3507.3,6.51491862],[3507.4,2.85113],[3510.1,0.98738015]]]
["bitfinex","ETHUSD",1719068117583,[[3506.1,3.29471178],[3506.0,2.4688],[3505.9,3.46531],[3505.6,2.85256],[3504.1,1.142812]],[[3506.2,0.53091781],[3506.5,2.85184],[3506.8,7.73519354],[3506.9,6.20703614],[3507.8,0.75]]]
["bitfinex","ETHUSD",1719068159951,[[3507.4,2.85111],[3507.2,2.8512],[3507.1,3.46434],[3507.0,2.3326],[3506.8,2.85159]],[[3507.5,0.56489134],[3507.8,3.0],[3507.9,2.85071],[3508.1,3.4636],[3508.2,2.3817]]]
["bitfinex","ETHUSD",1719068174974,[[3507.2,2.85121],[3507.0,2.85142],[3506.9,0.613],[3506.7,12.63187],[3506.4,2.85192]],[[3507.3,0.56334279],[3507.5,5.7263407],[3507.7,0.613],[3508.0,2.85062],[3508.2,1.26957703]]]
["bitfinex","ETHUSD",1719068232869,[[3505.6,5.70514],[3505.5,0.613],[3505.3,2.85281],[3505.2,2.2636],[3505.0,7.39]],[[3505.7,0.98765899],[3506.2,5.17949],[3506.3,2.85201],[3506.5,3.613],[3506.7,2.85172]]]
["bitfinex","ETHUSD",1719068269106,[[3506.0,2.85224],[3505.9,2.85232],[3505.8,0.613],[3505.6,5.26494],[3505.4,10.2427]],[[3506.1,0.06381354],[3506.5,2.85184],[3506.7,5.2974],[3506.9,3.46459],[3508.0,3.88918783]]]
["bitfinex","ETHUSD",1719068283910,[[3506.0,7.23446],[3505.7,2.85249],[3505.6,2.4124],[3505.4,10.2427],[3505.0,0.59870512]],[[3506.1,0.55755033],[3506.7,5.29738],[3506.9,4.10117947],[3507.0,3.0],[3509.3,1.47215056]]]
["bitfinex","ETHUSD",1719068334427,[[3506.9,2.85151],[3506.6,5.74929],[3506.4,2.85185],[3506.0,3.483944],[3505.3,0.59804544]],[[3507.1,0.05774966],[3507.4,8.12951],[3507.6,3.46395],[3507.9,2.85074],[3508.8,2.12678616]]]
["bitfinex","ETHUSD",1719068372382,[[3507.6,11.61329422],[3507.5,0.9640631],[3507.4,0.876421],[3507.2,2.85126],[3507.0,0.55595782]],[[3507.7,0.98705239],[3508.5,5.18453],[3508.9,3.46294],[3509.1,3.0],[3509.2,3.43254367]]]
["bitfinex","ETHUSD",1719068387391,[[3508.2,2.85046],[3508.1,2.85048],[3507.9,3.46368],[3507.8,7.39],[3507.6,3.58369931]],[[3508.4,0.49344734],[3508.5,0.05329127],[3508.6,3.0],[3508.7,9.19908719],[3508.8,0.613]]]
["bitfinex","ETHUSD",1719068454384,[[3507.0,2.82501704],[3506.8,2.85154],[3506.7,0.613],[3506.6,2.4745],[3506.5,10.2418]],[[3507.1,0.53672983],[3507.4,2.85115],[3507.5,2.85103],[3507.6,2.3771],[3507.8,4.3878375]]]
["bitfinex","ETHUSD",1719068512660,[[3507.8,2.85077],[3507.7,2.85086],[3507.5,0.613],[3507.4,5.14509],[3506.5,0.59870391]],[[3507.9,0.04022468],[3508.2,2.85046],[3508.3,2.476],[3508.4,4.16384566],[3508.5,3.613]]]
["bitfinex","ETHUSD",1719068539916,[[3507.4,2.85111],[3507.2,3.46427],[3507.0,2.3124],[3506.9,10.2415],[3506.0,1.78481883]],[[3507.5,1.02726598],[3507.7,2.85093],[3507.9,2.8507],[3508.0,3.70394432],[3509.2,2.52583626]]]
["bitfinex","ETHUSD",1719068613093,[[3506.0,2.85225],[3505.8,3.46541],[3505.6,5.22096],[3505.3,2.85278],[3504.4,0.75]],[[3506.2,0.49375068],[3506.3,2.458],[3506.4,2.85193],[3506.6,2.85178],[3506.7,0.613]]]
["bitfinex","ETHUSD",1719068655145,[[3505.2,2.8529],[3505.1,2.8529],[3504.9,2.9287],[3504.8,10.24321],[3504.0,0.8923618]],[[3505.5,5.26668],[3505.7,2.8525],[3505.9,3.46533],[3506.8,2.85163],[3507.2,7.77540076]]]
["bitfinex","ETHUSD",1719068670639,[[3504.3,7.39],[3504.1,2.85372],[3503.8,0.613],[3503.7,5.85411],[3503.6,2.3841]],[[3504.6,5.27819],[3504.8,3.4663],[3504.9,2.8886537],[3506.3,0.75],[3508.4,4.275]]]
["bitfinex","ETHUSD",1719068711812,[[3504.3,2.68563],[3504.1,2.85376],[3504.0,0.613],[3503.9,2.4728],[3503.8,2.85404]],[[3504.7,0.49398622],[3504.8,2.85323],[3504.9,3.556737],[3505.0,3.613],[3505.1,2.85302]]]
["bitfinex","ETHUSD",1719068745504,[[3503.5,2.85422],[3503.4,3.0102],[3503.3,3.425345],[3502.9,12.13],[3502.7,5.85488]],[[3503.9,0.07893096],[3504.3,2.3793],[3504.4,2.85356],[3505.8,2.85245],[3505.9,3.26649364]]]
["bitfinex","ETHUSD",1719068761636,[[3504.2,2.85371],[3504.0,5.25107],[3503.9,0.613],[3503.7,10.24408],[3502.9,0.59921432]],[[3504.6,0.49401602],[3504.7,2.85331],[3504.8,2.3793],[3504.9,4.88065322],[3505.0,3.0]]]
["bitfinex","ETHUSD",1719068808285,[[3505.1,2.85296],[3505.0,5.76674],[3504.8,2.85319],[3504.2,2.85371],[3503.7,0.89863754]],[[3505.5,0.49387102],[3505.7,8.16697],[3505.8,0.613],[3506.5,2.85185],[3507.7,1.143009]]]
["bitfinex","ETHUSD",1719068850777,[[3504.1,1.4963264],[3504.0,3.46687],[3503.8,12.52692],[3503.5,17.98424],[3502.6,1.74134729]],[[3504.3,0.06973778],[3504.4,2.85358],[3504.5,2.4763],[3504.6,2.85339],[3504.9,3.46621]]]
["bitfinex","ETHUSD",1719068863977,[[3503.6,2.8542],[3503.5,0.613],[3503.4,10.24436],[3503.3,0.570905],[3503.2,5.16067]],[[3503.8,0.49408757],[3504.0,5.33598],[3504.2,2.85371],[3505.7,0.75],[3507.4,4.44332321]]]
["bitfinex","ETHUSD",1719068904849,[[3505.5,2.85265],[3505.3,2.85275],[3505.0,5.27862],[3504.9,0.613],[3503.4,0.59691064]],[[3505.8,0.4938346],[3505.9,5.85234],[3506.0,0.613],[3506.1,2.2934],[3507.4,0.75]]]
["bitfinex","ETHUSD",1719068947356,[[3506.5,2.85184],[3506.3,14.4775],[3506.1,4.069177],[3505.5,5.8526],[3505.1,3.14217733]],[[3506.9,2.85159],[3507.1,3.53601014],[3507.3,5.1793],[3507.8,2.8508],[3508.7,1.03439853]]]
["bitfinex","ETHUSD",1719068975106,[[3506.7,2.85167],[3506.5,5.30794],[3506.4,0.613],[3506.3,2.85196],[3506.1,1.217017]],[[3506.8,0.07156626],[3507.1,2.85136],[3507.3,3.4642],[3507.4,2.4119]]]
["bitfinex","ETHUSD",1719069036700,[[3504.5,2.50965],[3504.0,2.85384],[3503.8,0.613],[3503.7,3.0],[3503.6,2.85416]],[[3504.8,2.85329],[3504.9,0.613],[3505.1,2.85305],[3505.4,2.85275],[3716.0,0.347494]]]
["bitfinex","ETHUSD",1719069053417,[[3504.4,3.7647333],[3504.2,5.645833],[3504.1,0.613],[3504.0,2.85383],[3503.7,3.0]],[[3504.9,0.49403499],[3505.0,0.09599219],[3505.1,3.46604],[3505.3,2.85285],[3505.6,5.18828]]]
["bitfinex","ETHUSD",1719069120250,[[3504.9,2.85308],[3504.8,3.71943],[3504.7,2.343],[3504.6,0.613],[3504.5,2.85343]],[[3505.0,0.58204338],[3505.4,2.85194],[3505.5,2.4632],[3505.6,3.46559],[3509.6,5.43880979]]]
["bitfinex","ETHUSD",1719069178317,[[3504.4,6.13739185],[3504.3,2.3573],[3504.2,3.46665],[3503.8,10.24403],[3503.2,3.45441998]],[[3504.5,3.18226167],[3505.1,5.32009],[3505.3,2.33825884],[3505.4,2.85281],[3506.6,0.28010326]]]
["bitfinex","ETHUSD",1719069192793,[[3504.9,11.770137],[3504.8,0.613],[3504.7,2.85328],[3504.4,3.28384185],[3504.3,7.39]],[[3505.0,2.09951437],[3506.0,2.8868],[3506.1,4.72525884],[3506.2,2.8521],[3506.7,0.0497033]]]
["bitfinex","ETHUSD",1719069251947,[[3505.6,6.843212],[3505.4,0.613],[3505.3,5.2483],[3505.1,7.39],[3504.4,4.63359826]],[[3505.7,0.71827131],[3506.2,5.1259],[3506.4,0.613],[3506.5,4.44910849],[3507.7,7.29]]]
["bitfinex","ETHUSD",1719069266191,[[3506.5,2.85184],[3506.3,2.85196],[3506.1,0.28956],[3506.0,5.74781],[3505.7,8.544934]],[[3506.7,0.08590019],[3506.8,2.4541],[3506.9,2.85152],[3507.0,5.21018849],[3507.1,2.85135]]]
["bitfinex","ETHUSD",1719069316700,[[3506.5,12.03773702],[3506.2,2.85202],[3505.5,0.75],[3505.4,2.08715104],[3505.3,2.8528]],[[3506.6,0.15514548],[3507.8,5.72401],[3507.9,3.0],[3508.2,2.85049],[3508.4,4.37280208]]]
["bitfinex","ETHUSD",1719069364107,[[3506.2,2.85207],[3506.0,2.85222],[3505.9,8.003],[3505.8,14.9824],[3505.7,2.2518]],[[3506.3,0.64898297],[3506.5,0.08067765],[3506.7,2.85168],[3506.8,2.2505],[3506.9,3.46452]]]
["bitfinex","ETHUSD",1719069379241,[[3506.2,2.85208],[3506.1,2.85216],[3506.0,0.613],[3505.9,10.24226],[3505.1,19.55]],[[3506.3,0.23569729],[3506.4,0.49376858],[3506.7,2.85168],[3506.8,2.2505],[3506.9,0.613]]]
["bitfinex","ETHUSD",1719069426222,[[3505.7,2.85244],[3505.6,2.85256],[3505.5,2.3802],[3505.4,0.613],[3505.3,2.8528]],[[3505.8,2.72312703],[3505.9,0.07973782],[3506.2,2.85209],[3506.4,5.89098],[3506.7,5.85174]]]
["bitfinex","ETHUSD",1719069459687,[[3506.2,2.85208],[3506.1,2.85216],[3505.9,0.613],[3505.8,2.85237],[3505.6,10.1282827]],[[3506.3,0.72900514],[3506.7,2.85172],[3506.8,0.613],[3506.9,2.85153],[3507.0,3.98813734]]]
["bitfinex","ETHUSD",1719069500960,[[3505.6,2.85252],[3505.4,2.85266],[3505.3,3.46582],[3505.2,7.39],[3505.1,2.3182]],[[3506.0,0.07873152],[3506.1,2.85218],[3506.2,2.9394],[3506.5,1.55309235]]]
["bitfinex","ETHUSD",1719069575911,[[3506.2,7.462957],[3506.1,2.85216],[3506.0,2.2892],[3505.6,7.39],[3505.2,14.98287]],[[3506.3,0.07806323],[3506.9,5.21222],[3507.1,2.85143],[3507.2,1.55356835],[3507.8,2.90041788]]]
["bitfinex","ETHUSD",1719069610517,[[3505.8,2.85241],[3505.7,2.85249],[3505.5,0.613],[3505.4,10.24271],[3505.3,2.3182]],[[3506.2,2.85209],[3506.3,2.85201],[3506.5,2.85191],[3506.6,0.613],[3507.4,0.04966215]]]
["bitfinex","ETHUSD",1719069640755,[[3504.8,2.85322],[3504.7,2.4829],[3504.6,2.85338],[3504.5,0.613],[3504.3,2.85362]],[[3505.1,0.49393731],[3505.2,2.85292],[3505.3,2.3992],[3505.4,2.85274],[3505.5,0.613]]]
["bitfinex","ETHUSD",1719069690627,[[3504.7,2.8533],[3504.5,2.85346],[3504.2,4.54472714],[3504.1,2.4893],[3504.0,2.85386]],[[3505.0,2.72369803],[3505.1,0.11311626],[3505.2,5.2684],[3505.4,0.613],[3505.6,1.55145729]]]
["bitfinex","ETHUSD",1719069743103,[[3504.0,2.8538],[3503.9,0.613],[3503.8,10.3090738],[3503.7,2.2756],[3503.6,2.85416]],[[3504.1,0.64924557],[3504.4,2.85355],[3504.6,2.8534],[3504.7,3.36875962],[3716.0,0.347494]]]
["bitfinex","ETHUSD",1719069768580,[[3503.8,0.0650438],[3503.4,2.85435],[3503.3,2.85444],[3503.2,2.9],[3503.0,2.85466]],[[3503.9,3.4599838],[3504.0,2.85389],[3504.1,0.613],[3504.2,2.3848],[3504.3,2.85365]]]
["bitfinex","ETHUSD",1719069815788,[[3504.9,2.85314],[3504.7,2.85323],[3504.6,2.3759],[3504.5,0.613],[3504.4,10.24354]],[[3505.3,2.85283],[3505.4,0.613],[3505.5,3.75899323],[3511.8,10.0],[3511.9,10.0]]]
["bitfinex","ETHUSD",1719069845142,[[3504.2,2.85371],[3504.1,4.005344],[3504.0,2.3411],[3503.8,2.85403],[3503.7,7.39]],[[3504.8,2.8533],[3504.9,2.408],[3505.0,2.85314],[3505.2,0.613],[3506.2,2.85212]]]
["bitfinex","ETHUSD",1719069878197,[[3503.9,2.85395],[3503.7,2.85412],[3503.6,5.2894],[3503.4,1.65858757],[3502.4,20.14803208]],[[3504.2,0.4940588],[3504.3,2.85363],[3504.5,5.72808],[3504.9,0.811417],[3505.2,2.8529]]]
["bitfinex","ETHUSD",1719069951256,[[3503.6,2.8542],[3503.4,2.85436],[3503.3,3.0177],[3503.2,7.39],[3503.1,2.85456]],[[3503.7,2.67324709],[3504.1,5.348],[3504.3,3.46663],[3505.7,2.26330189],[3507.0,7.87953002]]]
["bitfinex","ETHUSD",1719069977655,[[3504.6,2.85338],[3504.4,5.32564],[3504.3,0.613],[3504.2,2.85367],[3503.2,2.85447]],[[3504.8,0.4939562],[3505.1,5.16138],[3505.2,0.613],[3505.3,2.85283],[3505.5,1.37514668]]]
["bitfinex","ETHUSD",1719070005045,[[3504.2,2.85371],[3504.1,2.4069],[3504.0,2.85388],[3503.9,0.613],[3503.7,10.2441]],[[3504.3,0.59811792],[3504.6,2.8534],[3504.7,2.45],[3504.8,2.85323],[3507.6,7.22299232]]]
["bitfinex","ETHUSD",1719070052008,[[3504.3,10.24355],[3504.2,5.72869],[3503.3,0.59921994],[3503.1,1.18004817],[3502.1,3.24066713]],[[3504.6,0.49395794],[3505.0,2.85306],[3505.1,2.85298],[3505.2,3.1077],[3508.3,2.75783628]]]
["bitfinex","ETHUSD",1719070065322,[[3504.8,2.85317],[3504.6,2.85332],[3504.5,5.21857],[3504.4,0.613],[3504.0,19.52]],[[3505.1,0.59522626],[3505.3,3.46582],[3505.4,2.4659],[3505.6,4.05192682],[3505.7,2.85253]]]
["bitfinex","ETHUSD",1719070114504,[[3503.5,2.85427],[3503.3,2.9876],[3503.2,2.85453],[3503.0,2.85465],[3502.7,10.39]],[[3503.6,0.09622187],[3503.8,0.49411604],[3503.9,2.85397],[3504.0,2.85389],[3504.1,2.3247]]]
["bitfinex","ETHUSD",1719070154011,[[3503.0,2.85466],[3502.9,2.85469],[3502.7,8.003],[3502.6,5.16475],[3501.8,3.0]],[[3503.2,0.4941682],[3503.3,2.41595117],[3503.4,2.85438],[3503.6,0.867262],[3503.7,3.46712]]]
["bitfinex","ETHUSD",1719070166692,[[3503.2,2.85453],[3503.0,2.85463],[3502.8,3.46785],[3502.7,2.2975],[3502.5,7.39]],[[3503.3,0.49419124],[3503.6,2.3907],[3503.8,3.46704],[3504.0,2.85395],[3504.1,4.34733349]]]
["bitfinex","ETHUSD",1719070222216,[[3503.5,2.85427],[3503.3,3.46744],[3503.1,5.2328],[3502.6,10.24501],[3502.2,0.59907774]],[[3503.8,0.58561273],[3503.9,2.07528078],[3504.0,0.864475],[3504.1,2.8538],[3504.2,2.3243]]]
["bitfinex","ETHUSD",1719070276956,[[3503.1,2.85461],[3502.9,3.46774],[3502.7,2.85487],[3502.6,9.8686],[3502.5,12.13]],[[3503.2,5.63344676],[3503.4,2.439],[3503.5,2.85429],[3503.7,2.85413],[3503.8,0.613]]]
["bitfinex","ETHUSD",1719070291762,[[3503.2,5.70898],[3503.1,0.613],[3502.9,5.29321],[3502.6,7.39],[3502.5,14.9851]],[[3503.3,0.49417678],[3503.8,4.18788488],[3503.9,2.3757],[3504.2,0.613],[3504.3,2.8537]]]
["bitfinex","ETHUSD",1719070343733,[[3503.9,2.85396],[3503.7,2.85412],[3503.6,9.7875],[3503.5,3.46727],[3502.4,0.75]],[[3504.0,0.08323657],[3504.3,3.3476985],[3504.4,2.85357],[3504.6,3.0043],[3504.8,2.85325]]]
["bitfinex","ETHUSD",1719070378224,[[3503.6,2.8542],[3503.4,2.85436],[3503.3,3.46744],[3503.1,2.2531],[3502.9,7.39]],[[3503.7,0.0802311],[3504.0,2.85388],[3504.2,5.22522],[3504.3,0.613],[3523.0,125.51]]]
["bitfinex","ETHUSD",1719070387728,[[3503.9,9.990696],[3503.3,2.8544],[3503.1,7.39],[3502.5,15.73506],[3501.2,0.49721749]],[[3504.0,0.57428587],[3504.7,2.4543],[3505.0,3.0],[3505.3,2.85286],[3505.6,2.85258]]]
["bitfinex","ETHUSD",1719070457938,[[3505.7,2.85249],[3505.5,5.29234],[3505.3,3.4658],[3505.0,7.39],[3504.0,1.34878398]],[[3506.1,5.10968],[3506.2,0.613],[3506.3,2.85201],[3506.4,1.33482032],[3507.6,3.26989193]]]
["bitfinex","ETHUSD",1719070468832,[[3505.8,2.85236],[3505.7,3.73990787],[3505.5,2.3794],[3505.4,2.85272],[3505.3,0.613]],[[3506.2,2.85209],[3506.3,2.468],[3506.4,0.613],[3506.5,5.85185],[3510.9,4.17511655]]]
["bitfinex","ETHUSD",1719070514062,[[3506.5,2.85182],[3506.3,2.852],[3506.2,0.613],[3506.0,5.21225],[3505.7,7.39]],[[3506.9,0.49369366],[3507.0,5.866124],[3507.2,0.613],[3507.4,4.18582851],[3508.4,2.85035]]]
["bitfinex","ETHUSD",1719070563519,[[3505.9,12.696934],[3505.4,2.85268],[3505.1,3.59896742],[3505.0,13.02845113],[3504.6,1.49820559]],[[3506.0,0.49376954],[3506.9,5.71503],[3507.1,2.85137],[3507.3,4.006305],[3507.4,2.85115]]]
["bitfinex","ETHUSD",1719070571540,[[3507.1,2.85135],[3506.9,2.85149],[3506.7,3.46465],[3506.6,7.39],[3506.4,2.3781]],[[3507.4,0.49362785],[3507.5,2.821936],[3507.6,2.85097],[3507.7,0.613],[3507.8,2.85086]]]
["bitfinex","ETHUSD",1719070627492,[[3507.6,2.85092],[3507.4,2.85111],[3507.3,0.613],[3507.2,5.19375],[3507.1,7.39]],[[3507.7,0.60442912],[3508.0,2.85063],[3508.1,2.3678],[3508.2,2.85047],[3508.3,1.94924388]]]
["bitfinex","ETHUSD",1719070702236,[[3506.8,10.2416],[3506.7,2.85167],[3506.5,12.13],[3506.4,5.20331],[3505.7,0.59897734]],[[3507.2,0.10324804],[3507.3,2.8512],[3507.6,5.15152],[3507.7,3.46393],[3509.4,2.8800513]]]
["bitfinex","ETHUSD",1719070707279,[[3506.9,2.85151],[3506.7,3.46467],[3506.4,12.59331],[3506.0,12.13],[3505.7,0.59897734]],[[3507.2,0.59686075],[3507.3,2.8512],[3507.5,2.85105],[3507.6,2.3005],[3509.3,8.432349]]]
["bitfinex","ETHUSD",1719070768822,[[3507.0,3.117486],[3506.8,2.85159],[3506.7,0.613],[3506.6,2.85175],[3506.5,7.39]],[[3507.1,0.09735085],[3507.3,2.85119],[3507.5,2.3608],[3507.6,2.85095],[3507.7,1.95006888]]]
["bitfinex","ETHUSD",1719070834866,[[3507.0,0.266056],[3506.7,2.85161],[3506.6,10.24176],[3506.5,2.3176],[3506.4,2.8519]],[[3507.1,0.12652231],[3507.2,2.85128],[3507.3,2.95040855],[3507.4,2.85112],[3507.6,2.85097]]]
["bitfinex","ETHUSD",1719070840048,[[3507.3,2.85119],[3507.2,0.613],[3507.1,2.85128],[3507.0,0.266056],[3506.9,2.2519]],[[3507.7,2.85087],[3507.9,2.85071],[3508.0,2.4962],[3508.1,0.613],[3514.4,10.1205185]]]
["bitfinex","ETHUSD",1719070900384,[[3507.0,0.266056],[3506.6,7.39],[3506.4,2.4246],[3506.3,3.46497],[3506.1,2.85216]],[[3507.1,10.03621914],[3507.2,2.3323],[3507.3,0.613],[3507.6,3.0],[3508.0,2.85066]]]
["bitfinex","ETHUSD",1719070949850,[[3508.1,2.85054],[3507.9,2.9209],[3507.8,2.85071],[3507.7,2.85086],[3507.3,2.85118]],[[3508.2,0.60073092],[3508.5,2.85022],[3508.6,2.85014],[3508.8,5.86768],[3509.1,3.0]]]
["bitfinex","ETHUSD",1719070962154,[[3507.9,6.112391],[3507.7,0.613],[3507.5,2.85101],[3506.6,12.72774069],[3506.4,4.78179418]],[[3508.0,0.59901919],[3508.4,2.85038],[3508.5,2.85029],[3508.8,5.89988],[3509.0,1.33674273]]]
["bitfinex","ETHUSD",1719071037130,[[3507.0,0.266056],[3506.9,2.85151],[3506.7,3.46467],[3506.5,9.7627],[3505.3,1.49786252]],[[3507.1,4.14969303],[3507.3,2.8512],[3507.5,5.27913],[3507.7,2.85091],[3510.2,5.28217968]]]
["bitfinex","ETHUSD",1719071085110,[[3506.8,2.85153],[3506.7,0.613],[3506.6,2.85176],[3506.4,5.21572],[3506.1,7.39]],[[3507.0,0.49363339],[3507.3,6.035918],[3507.5,2.85103],[3507.6,0.613],[3507.7,1.3361283]]]
["bitfinex","ETHUSD",1719071091168,[[3506.8,5.21533],[3506.7,0.613],[3506.5,2.85177],[3506.4,2.85192],[3506.1,7.39]],[[3507.2,0.09645749],[3507.5,2.85103],[3507.7,2.85094],[3507.8,3.46383],[3508.4,1.3361283]]]
["bitfinex","ETHUSD",1719071158380,[[3505.8,2.8524],[3505.6,2.85255],[3505.4,2.3028],[3505.3,2.85276],[3505.2,7.39]],[[3506.1,0.58896943],[3506.2,5.3355],[3506.4,2.85193],[3506.5,0.613],[3506.7,2.85175]]]
["bitfinex","ETHUSD",1719071170516,[[3505.4,2.85273],[3505.2,2.8529],[3505.0,3.46603],[3504.8,9.6928],[3504.4,12.13]],[[3505.5,0.49380419],[3505.6,0.0943374],[3505.9,2.4834],[3506.0,2.85226],[3506.1,4.283919]]]
["bitfinex","ETHUSD",1719071210202,[[3505.1,2.85291],[3504.9,3.46611],[3504.7,5.12407],[3504.2,7.39],[3503.8,12.13]],[[3505.5,0.49388153],[3505.6,5.28158],[3505.8,3.46549],[3506.0,1.33547847],[3506.7,0.0496382]]]
["bitfinex","ETHUSD",1719071267228,[[3505.8,2.85241],[3505.5,3.46559],[3505.4,2.3499],[3505.3,2.85281],[3505.2,7.39]],[[3505.9,0.08796159],[3506.1,0.49378163],[3506.2,2.4828],[3506.3,2.85201],[3506.4,3.46494]]]
["bitfinex","ETHUSD",1719071288982,[[3505.6,5.70514],[3505.4,3.46573],[3505.2,7.39],[3505.1,2.85292],[3504.9,16.2683862]],[[3505.7,0.58142993],[3506.4,0.613],[3506.5,4.17350635],[3506.8,3.423644],[3507.2,5.85134]]]
["bitfinex","ETHUSD",1719071348479,[[3505.4,5.70546],[3505.3,2.9673],[3505.1,2.85297],[3504.4,12.7295067],[3504.3,2.85361]],[[3505.5,2.65537697],[3506.0,2.85232],[3506.1,3.74912022],[3506.2,2.85212],[3507.5,0.28998647]]]
["bitfinex","ETHUSD",1719071409706,[[3506.8,2.85155],[3506.7,2.8516],[3506.5,3.46483],[3506.4,2.3621],[3506.1,7.39]],[[3507.2,2.85129],[3507.3,2.4991],[3507.4,2.85112],[3507.5,0.613],[3508.7,1.12325279]]]
["bitfinex","ETHUSD",1719071429895,[[3506.9,2.85152],[3506.8,2.8516],[3506.6,3.46476],[3506.5,2.2911],[3505.5,0.59733774]],[[3507.0,0.98727472],[3507.4,2.85117],[3507.6,5.22929],[3507.7,1.32188208],[3510.5,1.46882999]]]
["bitfinex","ETHUSD",1719071491214,[[3507.0,2.85136],[3506.8,3.46453],[3506.7,2.2527],[3506.5,2.85182],[3506.4,7.39]],[[3507.1,0.59403863],[3507.4,2.85111],[3507.5,0.49356272],[3507.6,5.24887],[3507.8,1.93478338]]]
["bitfinex","ETHUSD",1719071528748,[[3507.4,9.05769],[3507.3,2.85113],[3507.2,0.613],[3506.9,7.39],[3506.4,0.59830845]],[[3507.5,2.65428291],[3508.3,2.85038],[3508.4,3.58910699]]]
["bitfinex","ETHUSD",1719071579914,[[3507.7,2.85081],[3507.5,2.85103],[3507.3,3.46417],[3507.1,2.3465],[3506.8,2.85155]],[[3507.8,2.65158924],[3507.9,2.3527],[3508.1,2.85054],[3508.2,0.613],[3508.3,4.17221864]]]
["bitfinex","ETHUSD",1719071649949,[[3507.8,2.85077],[3507.6,3.46393],[3507.4,2.4515],[3507.3,2.85118],[3505.6,2.85251]],[[3507.9,2.6487299],[3508.2,2.85046],[3508.3,2.4381],[3508.4,2.8503],[3508.6,0.613]]]
["bitfinex","ETHUSD",1719071688132,[[3508.5,5.70044],[3508.2,3.46344],[3507.8,9.7639],[3506.8,4.32740027],[3506.0,3.23437398]],[[3508.6,2.64574285],[3508.7,2.3494],[3509.0,2.84987],[3509.2,2.84966],[3510.3,0.75]]]
["bitfinex","ETHUSD",1719071738742,[[3508.8,5.69992],[3508.6,3.46313],[3508.4,2.3283],[3508.2,10.24045],[3507.1,1.19516839]],[[3508.9,2.63692801],[3509.3,2.4624],[3509.4,2.84956],[3509.5,1.32156026],[3509.6,3.46232]]]
["bitfinex","ETHUSD",1719071802473,[[3508.2,5.70092],[3508.0,3.46362],[3507.9,7.39],[3507.8,2.3455],[3376.0,105.85031152]],[[3508.3,0.49344047],[3508.7,2.4036],[3508.8,2.84997],[3508.9,0.613],[3509.0,2.84981]]]
["bitfinex","ETHUSD",1719071836702,[[3509.8,2.84913],[3509.6,2.84926],[3509.5,2.84937],[3509.4,0.613],[3509.3,2.4484]],[[3509.9,0.55274899],[3510.3,5.8343],[3510.4,2.84867],[3510.5,1.32161693],[3510.9,0.04964355]]]
["bitfinex","ETHUSD",1719071882869,[[3509.4,2.84948],[3509.3,2.84957],[3509.1,3.46271],[3509.0,2.4143],[3508.2,2.8504]],[[3509.5,0.49327464],[3509.6,0.05531421],[3509.8,2.84916],[3510.0,2.849],[3510.1,4.37923213]]]
["bitfinex","ETHUSD",1719071951632,[[3509.8,2.84909],[3509.6,2.84924],[3509.4,2.84948],[3509.2,2.4305],[3508.2,2.85046]],[[3510.1,2.56477501],[3510.2,2.84885],[3510.4,0.613],[3510.6,1.32136836],[3510.7,2.89814402]]]
["bitfinex","ETHUSD",1719071985008,[[3510.0,5.698],[3509.9,2.84907],[3509.7,2.3186],[3509.5,0.613],[3509.4,7.44]],[[3510.1,0.49320412],[3510.5,0.613],[3510.6,2.84856],[3510.7,0.04964347],[3510.8,6.50093493]]]
["bitfinex","ETHUSD",1719072019522,[[3510.2,2.84884],[3510.1,0.90689989],[3509.9,5.82122],[3509.8,2.84914],[3509.7,7.44]],[[3510.3,0.49319667],[3510.7,5.11023],[3510.8,1.32260962],[3510.9,6.46134],[3511.1,2.84815]]]
["bitfinex","ETHUSD",1719072063404,[[3509.2,2.84957],[3509.1,2.4395],[3509.0,2.84977],[3508.9,0.613],[3508.7,2.85002]],[[3509.3,0.4932933],[3509.6,2.84933],[3509.8,2.84917],[3509.9,0.613],[3510.0,1.32265361]]]
["bitfinex","ETHUSD",1719072082420,[[3508.6,2.85013],[3508.5,2.85021],[3508.2,2.85038],[3508.0,0.613],[3507.9,2.2757]],[[3509.0,2.9426],[3509.1,2.84973],[3509.2,2.84968],[3509.4,2.84951],[3509.7,2.84931]]]
["bitfinex","ETHUSD",1719072121390,[[3508.4,2.85023],[3508.2,2.85046],[3508.0,2.85061],[3507.8,7.893],[3507.7,2.308]],[[3508.7,2.4621],[3508.8,3.46298],[3509.0,3.728781],[3509.2,1.32294955],[3509.3,2.84957]]]
["bitfinex","ETHUSD",1719072180829,[[3509.9,2.84908],[3509.8,2.84914],[3509.6,3.46232],[3509.5,2.4457],[3509.3,2.84956]],[[3510.1,0.49322867],[3510.4,2.84867],[3510.5,0.613],[3510.6,5.46307461],[3510.7,3.0]]]
["bitfinex","ETHUSD",1719072220327,[[3510.8,2.84834],[3510.7,3.46143],[3510.5,2.4085],[3510.4,10.27866],[3508.7,0.89371558]],[[3511.1,0.03089352],[3511.2,3.504561],[3511.3,0.86956],[3511.4,2.84787],[3512.7,2.33811019]]]
["bitfinex","ETHUSD",1719072257809,[[3510.2,2.84883],[3510.1,0.613],[3510.0,2.4225],[3509.9,2.84901],[3509.8,2.84911]],[[3510.3,0.02849602],[3510.6,2.84852],[3510.8,5.33515],[3511.0,1.93546769],[3512.4,2.12097944]]]
["bitfinex","ETHUSD",1719072319744,[[3510.8,2.84833],[3510.7,0.613],[3510.6,5.10721],[3510.3,10.27872],[3507.5,0.04962922]],[[3511.1,0.49309111],[3511.2,3.88655585],[3511.3,3.366134],[3511.5,4.17032452],[3511.6,2.9415]]]
["bitfinex","ETHUSD",1719072331585,[[3509.4,19.6],[3509.3,2.84956],[3509.1,2.84972],[3509.0,2.2852],[3508.9,0.613]],[[3509.5,0.07802216],[3509.6,0.49324272],[3509.7,2.84926],[3509.9,3.46216],[3510.0,3.72030452]]]
["bitfinex","ETHUSD",1719072379391,[[3508.1,2.85051],[3507.9,3.46369],[3507.7,2.2863],[3507.6,10.28092],[3506.7,0.2923534]],[[3508.4,0.07677277],[3508.5,2.59403698],[3508.7,2.85013],[3508.8,0.613],[3508.9,2.84989]]]
["bitfinex","ETHUSD",1719072422300,[[3507.5,2.851],[3507.3,2.85119],[3507.1,2.9126],[3507.0,2.85142],[3506.9,1.604575]],[[3507.6,0.06641571],[3507.8,2.85079],[3508.0,3.46363],[3508.1,2.4351],[3508.2,1.32318325]]]
["bitfinex","ETHUSD",1719072436697,[[3506.4,2.85192],[3506.2,5.24568],[3506.1,0.613],[3505.9,2.8523],[3505.8,19.6]],[[3506.6,0.06533058],[3507.0,2.85151],[3507.1,2.4466],[3507.2,3.46428],[3509.9,4.44620088]]]
["bitfinex","ETHUSD",1719072509005,[[3506.0,2.85223],[3505.9,2.85232],[3505.6,5.33662],[3505.2,7.43],[3505.0,2.85305]],[[3506.1,0.55140735],[3506.4,2.85193],[3506.5,0.613],[3506.7,4.17518022],[3508.1,13.272784]]]
["bitfinex","ETHUSD",1719072520116,[[3506.1,2.85216],[3506.0,2.85224],[3505.8,10.5145],[3505.7,2.85245],[3504.2,20.65758159]],[[3506.2,0.55151246],[3506.5,2.85186],[3506.6,3.81646456],[3506.7,6.46468],[3509.9,7.23541484]]]
["bitfinex","ETHUSD",1719072576515,[[3504.5,7.43],[3504.4,2.85347],[3504.1,14.6036],[3503.9,2.85393],[3503.5,3.29227058]],[[3505.0,2.92246255],[3505.2,3.46598],[3505.4,2.85274],[3505.6,1.32376316],[3505.8,2.85242]]]
["bitfinex","ETHUSD",1719072636816,[[3506.0,2.85225],[3505.8,3.4654],[3505.6,2.8525],[3505.5,2.4796],[3505.3,7.43]],[[3506.2,0.49370192],[3506.4,2.85192],[3506.5,5.17724],[3506.6,0.63310291],[3506.7,1.93654564]]]
["bitfinex","ETHUSD",1719072658749,[[3506.3,5.704],[3506.1,2.85216],[3506.0,0.613],[3505.9,2.4508],[3505.2,2.85286]],[[3506.4,0.56527754],[3506.8,2.8516],[3506.9,5.26542],[3507.0,1.32350602],[3507.1,2.28586836]]]
["bitfinex","ETHUSD",1719072722678,[[3507.7,2.85085],[3507.5,2.85101],[3507.3,2.85114],[3507.2,2.9202],[3507.1,8.007086]],[[3507.8,0.49355643],[3508.1,4.32341683],[3508.2,8.57797],[3514.6,10.0],[3514.7,0.07158155]]]
["bitfinex","ETHUSD",1719072749474,[[3506.9,2.85151],[3506.8,2.85159],[3506.5,0.613],[3506.4,5.18902],[3506.1,7.43]],[[3507.3,2.85119],[3507.4,3.054],[3507.5,1.32323637],[3508.5,2.85028],[3508.7,2.85011]]]
["bitfinex","ETHUSD",1719072815470,[[3507.1,3.25132],[3507.0,2.85142],[3506.7,5.19604],[3506.6,0.613],[3505.4,3.74402917]],[[3507.2,0.55890489],[3507.5,2.3962],[3507.6,2.85095],[3507.7,3.60859454],[3508.0,2.85066]]]
["bitfinex","ETHUSD",1719072893208,[[3506.8,0.67788555],[3506.7,6.53363446],[3506.6,1.4668346],[3506.5,2.85184],[3506.4,0.613]],[[3506.9,0.55669933],[3507.4,3.46411],[3507.6,6.65224513],[3507.7,1.67240973],[3509.5,6.63180431]]]
["bitfinex","ETHUSD",1719072911195,[[3506.6,2.85176],[3506.5,0.613],[3506.4,2.85192],[3506.3,7.43],[3503.8,2.47308865]],[[3506.7,0.49363385],[3506.8,0.06095286],[3507.4,7.78751415],[3507.5,3.9456834],[3507.6,2.85095]]]
["bitfinex","ETHUSD",1719072969667,[[3507.6,3.46395],[3507.5,2.85102],[3507.3,2.85118],[3507.0,2.85138],[3506.9,9.913]],[[3507.7,2.4993],[3508.3,1.32332314],[3508.4,5.8503],[3508.5,0.613],[3508.7,5.31310511]]]
["bitfinex","ETHUSD",1719073032454,[[3508.0,0.458],[3507.6,2.313],[3507.3,0.613],[3507.1,7.43],[3507.0,2.85143]],[[3508.1,1.04308855],[3508.2,3.0],[3508.3,2.9259],[3508.4,2.8503]]]
["bitfinex","ETHUSD",1719073079734,[[3508.0,1.0],[3507.6,2.3905],[3507.1,8.043],[3506.9,2.8515],[3506.7,2.85167]],[[3508.1,0.54744941],[3508.2,6.46347],[3508.4,3.64036654],[3508.7,2.85013],[3508.8,2.97265192]]]
["bitfinex","ETHUSD",1719073081568,[[3508.0,1.0],[3507.3,2.4187],[3507.2,0.613],[3507.1,7.43],[3506.8,2.85159]],[[3508.1,4.61257966],[3508.2,3.613],[3508.3,1.32306654],[3508.4,5.16762],[3508.6,2.85017]]]
["bitfinex","ETHUSD",1719073130381,[[3506.0,2.70944],[3505.9,0.613],[3505.6,2.85255],[3505.4,2.85266],[3505.3,7.43]],[[3506.6,0.0489403],[3506.9,3.613],[3507.0,3.216467],[3507.6,2.851],[3510.9,3.12635878]]]
["bitfinex","ETHUSD",1719073139590,[[3506.2,2.4919],[3506.1,0.613],[3506.0,1.62398],[3505.9,10.28225],[3505.5,2.85258]],[[3506.5,0.04899885],[3507.0,0.49364479],[3507.1,3.613],[3507.2,2.4446],[3507.3,2.85119]]]
["bitfinex","ETHUSD",1719073191147,[[3508.4,0.4],[3508.0,2.4217],[3507.6,3.46394],[3507.4,10.2811],[3507.3,2.85115]],[[3508.5,1.2363597],[3508.6,0.613],[3508.8,3.0],[3508.9,2.8499],[3509.0,5.58503764]]]
["bitfinex","ETHUSD",1719073243050,[[3508.0,2.3283],[3507.7,0.613],[3507.6,2.85095],[3507.5,7.43],[3507.3,2.85112]],[[3508.6,0.613],[3508.8,5.85],[3508.9,4.00460336],[3527.3,3.0],[3728.0,0.00300397]]]
["bitfinex","ETHUSD",1719073253282,[[3508.1,0.4],[3508.0,2.3283],[3507.7,0.613],[3507.5,10.28102],[3507.0,12.17]],[[3508.2,0.49343263],[3508.6,0.613],[3508.8,5.85],[3508.9,5.67617216],[3509.0,5.69971]]]
["bitfinex","ETHUSD",1719073288836,[[3508.4,2.3523],[3508.1,1.613],[3507.9,10.28069],[3507.7,2.85083],[3507.0,12.17]],[[3508.9,0.49337555],[3509.0,3.0],[3509.1,3.46275],[3509.3,4.17258256],[3509.7,3.25700919]]]
["bitfinex","ETHUSD",1719073333913,[[3508.5,2.62061],[3508.4,0.6],[3508.2,0.613],[3508.0,2.85061],[3507.9,10.2807]],[[3508.9,0.56349563],[3509.1,3.0],[3509.2,3.46265],[3509.4,5.30315452],[3509.5,2.84948]]]
["bitfinex","ETHUSD",1719073342877,[[3508.9,2.4979],[3508.8,0.813],[3508.6,3.483676],[3508.5,2.85021],[3507.6,16.36907161]],[[3509.4,0.07022487],[3509.5,0.49327501],[3509.7,0.613],[3509.8,3.0],[3509.9,4.45972599]]]
["bitfinex","ETHUSD",1719073385177,[[3509.1,0.53638],[3509.0,2.3638],[3508.8,0.8],[3508.6,0.633546],[3508.5,3.4632]],[[3509.2,0.55748128],[3509.6,3.0],[3509.7,5.30356],[3509.8,3.60676588],[3509.9,3.13677366]]]
["bitfinex","ETHUSD",1719073463846,[[3507.1,0.340472],[3506.9,3.0952],[3506.4,7.43],[3506.3,2.85199],[3506.1,2.85216]],[[3507.5,2.85104],[3507.7,2.85088],[3507.9,3.61310407],[3509.4,3.89600541],[3514.8,2.88566511]]]
["bitfinex","ETHUSD",1719073475494,[[3507.0,0.340472],[3506.9,2.4822],[3506.8,0.613],[3506.4,10.2819],[3506.1,2.85216]],[[3507.4,0.49354612],[3507.5,2.90353685],[3507.6,2.85095],[3507.8,3.66815878],[3509.0,0.37472131]]]
["bitfinex","ETHUSD",1719073528248,[[3509.0,0.2],[3508.5,2.4834],[3508.1,0.613],[3507.9,7.43],[3507.8,2.85078]],[[3509.1,11.49904179],[3509.3,3.543404],[3509.4,2.84955],[3509.8,2.97038547],[3509.9,2.84911]]]
["bitfinex","ETHUSD",1719073606302,[[3508.5,1.4],[3507.8,7.43],[3507.7,2.2635],[3507.4,0.613],[3506.9,2.85149]],[[3508.6,20.1392391],[3508.8,2.97038547],[3509.2,2.84966],[3510.2,1.28866423],[3511.8,0.65587352]]]
["bitfinex","ETHUSD",1719073618228,[[3508.5,1.4],[3507.5,2.2982],[3507.3,7.43],[3507.0,0.613],[3506.8,12.17]],[[3508.6,22.98958214],[3508.7,2.97038547],[3508.9,3.14280572],[3509.6,5.59395717],[3510.1,1.28256026]]]
["bitfinex","ETHUSD",1719073660919,[[3506.5,2.4838],[3506.1,7.43],[3505.8,0.613],[3505.7,2.85249],[3505.6,2.85257]],[[3506.6,0.03846948],[3506.7,0.4936864],[3506.8,2.85166],[3506.9,0.613],[3507.0,2.85146]]]
["bitfinex","ETHUSD",1719073695432,[[3503.7,2.4134],[3503.3,2.85441],[3502.9,12.21969079],[3502.7,4.80221692]],[[3504.8,0.613],[3505.1,2.4092],[3505.3,3.34674687],[3505.4,0.03498901],[3505.7,3.0]]]
["bitfinex","ETHUSD",1719073751408,[[3505.1,0.6],[3504.6,2.9944],[3504.4,2.85355],[3504.2,10.52178],[3502.9,7.05212896]],[[3505.2,0.5260013],[3505.4,3.0],[3505.5,5.34727],[3505.6,1.32680488],[3506.3,2.85201]]]
["bitfinex","ETHUSD",1719073804664,[[3504.3,2.9896],[3504.2,2.8537],[3504.0,2.85387],[3503.8,10.28403],[3503.2,2.85453]],[[3504.4,0.03012862],[3505.1,3.0],[3505.2,2.85291],[3505.3,2.99858935],[3505.4,5.43608764]]]
["bitfinex","ETHUSD",1719073823372,[[3503.6,2.8542],[3503.4,6.20534319],[3503.2,2.85451],[3502.7,2.85491],[3502.4,0.00397054]],[[3504.2,0.02957948],[3504.3,3.0],[3504.4,0.613],[3504.6,1.82182728],[3504.7,2.4608]]]
["bitfinex","ETHUSD",1719073850916,[[3504.1,0.2],[3504.0,0.6],[3503.5,2.3368],[3503.4,2.85434],[3503.3,0.613]],[[3504.2,3.0],[3504.3,4.17497931],[3504.4,4.18084314],[3504.5,6.46949124],[3505.8,18.81968917]]]
["bitfinex","ETHUSD",1719073914810,[[3503.9,2.919722],[3503.8,0.613],[3503.7,2.85412],[3503.5,2.85428],[3503.2,2.85447]],[[3504.5,3.0],[3504.6,4.18062817],[3504.7,5.45646115],[3505.2,2.85466652]]]
["bitfinex","ETHUSD",1719073934791,[[3504.5,2.3858],[3504.4,3.46655],[3504.3,2.85355],[3504.0,2.85383],[3502.9,16.67442404]],[[3505.3,5.4297],[3505.4,3.46577],[3505.5,1.32790799],[3514.5,8.39847923],[3523.8,3.0]]]
["bitfinex","ETHUSD",1719073964869,[[3503.8,2.8903],[3503.5,3.59728],[3503.3,2.85443],[3503.0,2.85465],[3502.9,7.43]],[[3504.1,2.07483583],[3504.2,0.02841312],[3504.4,2.85355],[3504.5,5.21668],[3504.8,5.32715121]]]
["bitfinex","ETHUSD",1719074000633,[[3503.2,0.613],[3503.1,3.8228],[3503.0,2.2519],[3502.7,2.85487],[3502.4,2.85914054]],[[3503.8,0.02733515],[3503.9,0.49407341],[3504.0,2.85391],[3504.1,2.4338],[3504.2,2.4779899]]]
["bitfinex","ETHUSD",1719074018962,[[3503.4,0.613],[3503.3,2.2519],[3503.2,2.85451],[3503.0,2.85469],[3502.2,0.59976114]],[[3503.9,0.49404209],[3504.1,5.2876],[3504.3,4.18127771],[3504.4,6.08973063],[3504.7,2.9697608]]]
["bitfinex","ETHUSD",1719074044511,[[3503.2,2.3015],[3503.1,0.613],[3502.9,2.85477],[3502.7,2.85493],[3502.5,2.85509]],[[3503.7,3.0],[3503.8,2.85404],[3504.0,4.79451771],[3504.1,7.76310675],[3506.1,4.18852295]]]
["bitfinex","ETHUSD",1719074084862,[[3503.3,3.0472637],[3503.2,0.613],[3503.0,2.85467],[3502.8,2.85485],[3502.6,2.855]],[[3503.8,0.49408336],[3503.9,2.85397],[3504.1,2.85383],[3504.2,0.613],[3504.3,1.91237849]]]
["bitfinex","ETHUSD",1719074103366,[[3503.5,2.4117],[3503.4,0.613],[3503.0,2.85461],[3502.8,2.85478],[3502.7,2.85489]],[[3503.8,0.49407003],[3503.9,2.85396],[3504.1,2.8538],[3504.3,1.32646727],[3504.4,11.37568327]]]
["bitfinex","ETHUSD",1719074149200,[[3503.1,2.2898],[3503.0,0.613],[3502.8,2.85485],[3502.6,2.85499],[3502.3,2.8552]],[[3503.4,0.07830552],[3503.6,2.85422],[3503.9,3.71098432],[3504.0,5.32947744]]]
["bitfinex","ETHUSD",1719074186097,[[3503.2,0.613],[3503.1,2.2898],[3502.9,2.85477],[3502.7,2.85493],[3502.4,10.28910054]],[[3503.7,5.85412],[3503.8,1.32608432],[3503.9,7.71502593],[3522.3,3.0],[3724.0,200.0]]]
["bitfinex","ETHUSD",1719074229889,[[3502.4,0.00397054],[3502.1,2.2815],[3501.3,0.00442924]],[[3502.5,4.15150696],[3503.1,0.2857],[3503.2,5.526185],[3504.0,0.37964535]]]
["bitfinex","ETHUSD",1719074262239,[[3502.4,2.28547054],[3502.2,0.613],[3502.0,2.85549],[3501.8,2.85567],[3501.5,10.28587]],[[3502.5,5.64438589],[3502.8,2.85486],[3502.9,3.11352488],[3503.0,4.94617609],[3503.2,5.25774]]]
["bitfinex","ETHUSD",1719074272714,[[3502.4,0.00397054],[3501.9,2.9146],[3501.8,2.85565],[3501.5,10.28585],[3500.5,6.07124945]],[[3502.5,10.85084187],[3502.6,5.13404],[3502.8,5.3267942],[3505.1,4.46003786],[3506.4,3.52632957]]]
["bitfinex","ETHUSD",1719074341529,[[3503.3,0.6468968],[3503.2,2.4132],[3503.1,0.613],[3503.0,2.85468],[3502.8,2.85485]],[[3503.8,5.85404],[3503.9,2.85397],[3504.1,0.613],[3504.3,2.85366],[3504.4,9.38658758]]]
["bitfinex","ETHUSD",1719074378114,[[3502.4,1.20001959],[3502.3,2.3582],[3502.2,2.85532],[3502.0,2.85551],[3501.5,0.0042694]],[[3502.9,2.29311771],[3503.1,2.85462],[3503.3,5.81585727],[3503.6,5.4682675],[3521.7,3.0]]]
["bitfinex","ETHUSD",1719074388941,[[3502.8,1.61249244],[3502.7,5.88549045],[3502.5,2.85508],[3502.4,0.00397054],[3501.7,10.28575]],[[3503.2,0.49412709],[3503.3,3.0],[3503.4,2.85437],[3503.5,5.20432671],[3503.6,2.8542]]]
["bitfinex","ETHUSD",1719074442808,[[3507.4,3.46609],[3507.2,2.85122],[3507.1,2.85135],[3507.0,2.3752],[3506.9,0.59040616]],[[3508.0,3.0],[3508.1,2.85055],[3508.2,0.7450377],[3508.3,5.85038],[3508.6,5.72475]]]
["bitfinex","ETHUSD",1719074485171,[[3507.5,0.615],[3507.4,0.87405],[3507.2,2.85126],[3507.1,2.4229],[3506.7,2.85166]],[[3507.9,2.85078],[3508.1,2.85062],[3508.2,5.4793],[3508.4,2.85038],[3508.5,0.615]]]
["bitfinex","ETHUSD",1719074497486,[[3507.2,1.203939],[3507.1,2.4229],[3507.0,2.85143],[3506.8,2.8516],[3506.5,10.28184]],[[3507.6,2.85095],[3507.8,2.85079],[3508.0,2.85069],[3508.1,0.615],[3511.2,0.98702335]]]
["bitfinex","ETHUSD",1719074546419,[[3508.5,2.85022],[3508.4,5.80268],[3508.2,2.85045],[3507.7,2.85086],[3507.4,2.0011729]],[[3508.7,0.0554091],[3509.1,3.0],[3509.2,2.84965],[3509.3,2.3226],[3509.4,3.46457]]]
["bitfinex","ETHUSD",1719074582420,[[3508.4,3.4653],[3508.2,5.33518],[3508.1,0.3999088],[3508.0,2.85062],[3507.4,2.85108]],[[3508.9,3.0],[3509.0,2.84982],[3509.4,3.46453],[3510.0,3.91095716],[3511.0,2.98143284]]]
["bitfinex","ETHUSD",1719074595970,[[3508.4,0.92005288],[3508.3,2.85037],[3508.2,3.0998],[3508.1,3.2504388],[3507.3,0.59861126]],[[3508.5,0.49335959],[3508.9,3.0],[3509.0,2.84982],[3509.2,3.14418142],[3511.1,0.9866785]]]
["bitfinex","ETHUSD",1719074641243,[[3508.8,5.87437],[3508.6,2.85013],[3508.3,2.85034],[3507.9,1.73963489],[3507.5,7.79693379]],[[3509.3,0.49325925],[3509.4,2.84949],[3509.5,3.0],[3509.6,2.84932],[3510.6,2.72455026]]]
["bitfinex","ETHUSD",1719074684210,[[3509.3,5.69912],[3509.1,2.2676],[3509.0,2.84979],[3508.9,0.615],[3508.4,2.85029]],[[3509.4,0.54385747],[3509.8,3.0],[3509.9,2.4632],[3510.0,0.2952359],[3510.1,3.46399]]]
["bitfinex","ETHUSD",1719074697872,[[3509.2,2.84964],[3509.0,2.84979],[3508.8,3.46494],[3508.7,2.4782],[3508.6,7.43]],[[3509.3,0.54309698],[3509.6,3.0],[3509.7,5.3887],[3509.8,2.84918],[3509.9,0.2952147]]]
["bitfinex","ETHUSD",1719074731227,[[3508.5,0.615],[3508.3,2.85035],[3508.2,12.61438],[3508.0,2.8506],[3507.6,2.85094]],[[3508.8,0.04802498],[3508.9,2.84993],[3509.1,8.33833],[3509.4,4.644786],[3510.4,6.82913906]]]
["bitfinex","ETHUSD",1719074798443,[[3507.9,2.85069],[3507.7,10.89586],[3507.4,2.85103],[3506.8,1.142008],[3506.3,3.59678078]],[[3508.3,0.04209771],[3508.4,5.85031],[3508.6,2.85017],[3508.7,2.4686],[3508.8,0.615]]]
["bitfinex","ETHUSD",1719074813268,[[3507.9,2.80069],[3507.8,0.615],[3507.6,2.85088],[3507.4,2.85103],[3507.3,9.7947]],[[3508.2,0.49340827],[3508.3,5.85038],[3508.4,2.4315],[3508.5,2.85022],[3515.3,4.5818312]]]
["bitfinex","ETHUSD",1719074879152,[[3506.5,3.46681],[3506.3,5.33393],[3505.9,7.43],[3505.6,2.85252],[3505.5,0.59791304]],[[3506.6,0.03249108],[3506.7,1.32817623],[3507.0,2.85146],[3507.1,5.4609],[3507.2,2.85128]]]
["bitfinex","ETHUSD",1719074886795,[[3506.9,3.46652],[3506.8,2.482],[3506.7,2.85167],[3506.4,2.85188],[3506.1,1.48782068]],[[3507.2,1.32807256],[3507.3,3.0],[3507.4,2.85112],[3507.6,2.85101],[3507.7,2.4609]]]
["bitfinex","ETHUSD",1719074942949,[[3508.8,2.84997],[3508.7,2.84998],[3508.5,0.615],[3508.4,2.2746],[3508.3,2.85034]],[[3509.4,5.8495],[3509.5,2.84946],[3509.7,3.0035],[3511.3,0.33521458],[3511.7,1.1698071]]]
["bitfinex","ETHUSD",1719074980814,[[3508.8,4.334778],[3508.6,2.85012],[3508.5,2.3831],[3508.4,2.85023],[3507.5,0.59746763]],[[3509.3,5.21898],[3509.5,2.84941],[3509.7,3.615],[3528.1,3.0],[3729.8,0.025]]]
["bitfinex","ETHUSD",1719074990240,[[3508.0,0.615],[3507.8,10.28071],[3507.6,5.23398],[3507.3,2.85113],[3507.2,12.17]],[[3508.1,0.02761086],[3508.4,5.2197],[3508.6,2.85021],[3508.8,2.85001],[3509.9,5.39045806]]]
["bitfinex","ETHUSD",1719075029765,[[3507.8,0.615],[3507.7,0.05701272],[3507.6,2.85094],[3507.1,10.28133],[3506.5,1.34773013]],[[3508.5,5.2407]]]
["bitfinex","ETHUSD",1719075112234,[[3507.4,11.91350145],[3507.3,1.37724451],[3507.1,2.85134],[3507.0,1.48747892],[3506.9,8.02783928]],[[3507.5,0.55158354],[3508.4,2.8503],[3508.5,2.3701],[3508.6,2.85014],[3508.9,2.84995]]]
["bitfinex","ETHUSD",1719075127609,[[3508.2,0.615],[3508.1,2.85052],[3508.0,2.85058],[3507.9,2.255],[3507.6,2.85091]],[[3508.5,2.85024],[3508.7,5.16976],[3509.0,2.84988],[3509.1,3.0],[3511.2,2.98291051]]]
["bitfinex","ETHUSD",1719075165573,[[3507.2,3.46627],[3507.0,2.85142],[3506.8,7.43],[3506.7,5.3126],[3506.5,3.993878]],[[3507.6,2.85095],[3507.8,2.90267153],[3508.0,5.28974],[3508.2,0.615],[3508.5,5.85025]]]
["bitfinex","ETHUSD",1719075247703,[[3508.4,6.22983],[3508.3,2.85035],[3508.0,3.197126],[3507.6,3.377822],[3507.2,2.08467181]],[[3508.5,0.0449224],[3509.0,2.84981],[3509.1,3.0],[3509.2,2.375],[3509.4,3.64546124]]]
["bitfinex","ETHUSD",1719075272611,[[3508.6,3.46513],[3508.4,5.2683],[3508.1,2.85051],[3507.1,1.19403669],[3505.6,5.94199755]],[[3508.7,0.85455659],[3509.1,5.84973],[3509.2,2.375],[3509.3,2.84957],[3509.6,0.615]]]
["bitfinex","ETHUSD",1719075343275,[[3507.6,0.615],[3507.4,2.85111],[3507.2,2.4528],[3507.0,2.8514],[3506.6,2.85175]],[[3507.7,1.30243837],[3507.8,2.88981848],[3508.0,2.85064],[3508.2,5.10536],[3509.1,5.41940328]]]
["bitfinex","ETHUSD",1719075404703,[[3507.7,0.93077618],[3507.6,2.85094],[3507.5,2.3926],[3507.4,2.85111],[3507.0,1.48738202]],[[3508.2,0.615],[3508.4,3.0],[3508.5,2.85029],[3508.6,2.2893],[3508.9,1.73730579]]]
["bitfinex","ETHUSD",1719075433506,[[3507.0,2.85142],[3506.9,3.982737],[3506.7,2.8516],[3506.5,10.2818],[3506.4,1.142086]],[[3507.6,0.02877134],[3507.7,2.85087],[3507.8,2.9764],[3507.9,5.85071],[3508.1,2.85058]]]
["bitfinex","ETHUSD",1719075477277,[[3507.1,2.4592],[3507.0,0.615],[3506.9,2.85149],[3506.8,4.33909467],[3506.7,0.59845073]],[[3507.7,0.55000648],[3507.8,3.0],[3507.9,2.85071],[3508.0,2.3035],[3508.1,3.4656]]]
["bitfinex","ETHUSD",1719075496349,[[3508.4,2.3535],[3508.3,2.85031],[3508.2,0.615],[3508.1,0.55],[3508.0,3.19379425]],[[3508.5,0.02801261],[3509.2,0.615],[3509.3,2.84958],[3509.4,2.84949],[3509.6,5.1289]]]
["bitfinex","ETHUSD",1719075556071,[[3508.2,0.37750474],[3508.1,0.30934742],[3508.0,0.615],[3507.9,2.8507],[3507.8,0.59847427]],[[3508.4,0.02758264],[3508.5,3.55067977],[3508.6,2.2679],[3508.7,3.0],[3508.8,2.84998]]]
["bitfinex","ETHUSD",1719075578502,[[3508.1,3.46554],[3508.0,2.3893],[3507.9,2.85064],[3507.6,10.87948131],[3503.8,3.96561347]],[[3508.8,0.5508864],[3508.9,3.615],[3509.0,5.30382],[3510.5,5.22934359],[3510.7,12.13]]]
["bitfinex","ETHUSD",1719075600930,[[3507.8,2.85078],[3507.7,1.4871359],[3507.6,8.045],[3507.5,1.74007696],[3507.4,2.88042433]],[[3508.5,2.44979768],[3508.7,0.615],[3508.8,5.84997],[3509.0,1.73744577],[3510.6,6.01428277]]]
["bitfinex","ETHUSD",1719075639469,[[3509.9,0.0569734],[3509.8,3.46416],[3509.7,2.84923],[3509.6,2.2931],[3509.5,2.8494]],[[3510.6,0.02663752],[3510.7,3.615],[3510.8,2.4335],[3510.9,2.84835],[3511.2,2.84805]]]
["bitfinex","ETHUSD",1719075689711,[[3511.0,2.90518425],[3510.9,0.76033025],[3510.8,1.165],[3510.7,3.32423223],[3510.6,2.84849]],[[3511.7,6.4906591],[3511.8,2.84755],[3512.0,2.3878],[3513.2,2.43116561],[3513.9,0.0496119]]]
["bitfinex","ETHUSD",1719075726270,[[3511.5,0.04578918],[3511.3,0.615],[3511.2,2.4504],[3511.0,2.84815],[3510.9,0.76033025]],[[3511.6,0.0266731],[3511.7,0.0280391],[3512.1,3.0],[3512.2,2.4642],[3512.7,2.84682]]]
["bitfinex","ETHUSD",1719075771649,[[3510.6,2.3971],[3510.3,7.43],[3510.2,2.84883],[3509.8,15.61567728],[3509.7,3.75]],[[3511.2,2.84803],[3511.3,2.3748],[3511.4,0.615],[3511.5,2.84779],[3511.7,2.84766]]]
["bitfinex","ETHUSD",1719075845508,[[3509.3,1.336667],[3509.1,3.46465],[3509.0,11.28073175],[3508.7,4.88541267],[3508.2,5.47755291]],[[3509.9,2.2796],[3510.0,2.849],[3510.1,0.29254952],[3510.2,6.46391],[3510.4,2.84867]]]
["bitfinex","ETHUSD",1719075880031,[[3508.9,3.79223611],[3508.8,0.615],[3508.7,5.29235],[3508.4,4.93443015],[3508.3,1.1414]],[[3509.7,3.0],[3509.8,5.24186],[3509.9,3.46411],[3510.1,2.84893],[3517.9,1.47949591]]]
["bitfinex","ETHUSD",1719075922064,[[3509.4,2.3781],[3509.0,3.4648],[3508.9,2.84987],[3508.8,1.1421397],[3508.6,1.48652277]],[[3509.9,2.84908],[3510.1,3.46394],[3510.2,3.226367],[3510.4,2.84869],[3510.7,2.84844]]]
["bitfinex","ETHUSD",1719076006795,[[3509.6,3.043],[3509.3,2.84956],[3509.2,2.84962],[3509.0,7.43],[3508.8,0.59749222]],[[3510.2,2.84885],[3510.4,2.84867],[3510.5,2.2576],[3510.6,4.158428],[3512.4,1.78577295]]]
["bitfinex","ETHUSD",1719076038967,[[3508.7,0.615],[3508.6,2.4985],[3508.2,2.85046],[3508.1,11.421932],[3507.9,5.8507]],[[3509.1,2.84973],[3509.3,2.84957],[3509.5,5.894176],[3509.7,0.615],[3509.9,3.0]]]
["bitfinex","ETHUSD",1719076118300,[[3508.3,2.463],[3508.1,3.46554],[3507.9,3.443525],[3507.7,7.43],[3507.6,2.85093]],[[3508.7,3.0],[3508.8,2.84998],[3509.0,5.26741],[3509.2,0.615],[3511.3,2.89680444]]]
["bitfinex","ETHUSD",1719076144365,[[3508.0,2.983],[3507.6,2.85094],[3507.5,2.85101],[3507.3,10.28116],[3507.1,1.73998172]],[[3508.4,2.8503],[3508.6,2.85019],[3508.8,2.85002],[3508.9,2.3966],[3513.3,0.29742006]]]
["bitfinex","ETHUSD",1719076238092,[[3509.1,0.615],[3508.8,3.663869],[3508.7,2.439],[3508.6,2.85013],[3508.3,2.85034]],[[3509.4,0.31068478],[3509.5,2.84941],[3509.6,2.84935],[3509.7,3.0],[3509.8,5.3256]]]
["bitfinex","ETHUSD",1719076286792,[[3508.9,2.867162],[3508.8,0.615],[3508.6,2.85012],[3508.5,2.85022],[3508.3,1.48685788]],[[3509.2,0.15535694],[3509.3,2.84958],[3509.5,2.8494],[3509.7,2.4409],[3509.8,2.84923]]]
["bitfinex","ETHUSD",1719076296417,[[3508.9,2.867162],[3508.8,0.615],[3508.6,2.85012],[3508.5,2.85022],[3508.4,1.48685901]],[[3509.2,0.15535694],[3509.3,2.84958],[3509.5,2.8494],[3509.7,4.01748756],[3509.8,2.84923]]]
["bitfinex","ETHUSD",1719076376290,[[3507.6,4.053209],[3507.5,2.407],[3507.4,2.85109],[3507.1,2.85132],[3507.0,1.48729501]],[[3508.3,5.85039],[3508.5,2.9746],[3508.6,2.85021],[3509.2,12.42115907],[3510.5,0.04954973]]]
["bitfinex","ETHUSD",1719076416221,[[3507.4,2.2655],[3507.3,2.85119],[3507.2,0.615],[3507.1,2.85135],[3506.9,4.33892555]],[[3507.9,2.85071],[3508.0,3.0],[3508.1,2.85054],[3508.3,2.378],[3508.4,3.46533]]]
["bitfinex","ETHUSD",1719076433793,[[3506.8,2.3071],[3506.6,2.85176],[3506.5,3.46684],[3506.2,2.85204],[3506.0,8.572114]],[[3507.4,3.30464],[3507.5,3.0464],[3507.8,4.006025],[3508.2,1.82222709],[3508.8,2.54706792]]]
["bitfinex","ETHUSD",1719076546919,[[3506.9,2.3939],[3506.8,2.85154],[3506.6,0.615],[3506.4,2.85185],[3506.2,0.28431214]],[[3507.3,0.04854942],[3507.6,3.0],[3507.7,3.4659],[3507.9,10.1507],[3526.4,3.0]]]
["bitfinex","ETHUSD",1719076585527,[[3506.8,2.9313],[3506.5,0.27832055],[3506.3,2.85192],[3506.1,2.85213],[3506.0,0.59738651]],[[3507.1,2.8514],[3507.3,0.04118336],[3507.4,2.85112],[3507.7,5.9169],[3514.8,13.28723034]]]
["bitfinex","ETHUSD",1719076602416,[[3506.4,0.615],[3506.2,0.516855],[3506.1,5.16845],[3505.8,2.85233],[3505.2,16.06607976]],[[3506.6,0.0394571],[3506.8,2.8516],[3506.9,2.85152],[3507.0,2.3019],[3507.2,2.85132]]]
["bitfinex","ETHUSD",1719076669402,[[3505.9,2.4507],[3505.8,3.4674],[3505.6,2.85253],[3505.4,1.48805791],[3505.3,10.8811456]],[[3506.4,0.03461954],[3506.6,3.0],[3506.7,5.16216],[3506.8,0.615],[3507.4,7.59085196]]]
["bitfinex","ETHUSD",1719076733683,[[3506.6,0.615],[3506.3,5.32578],[3506.1,2.85209],[3506.0,0.6303219],[3505.7,8.02791516]],[[3506.8,0.03430357],[3507.0,2.85144],[3507.1,5.85136],[3507.2,2.3895],[3507.9,3.14112523]]]
["bitfinex","ETHUSD",1719076752724,[[3506.2,0.79677319],[3506.1,2.9974],[3506.0,3.4825119],[3505.8,4.34019002],[3503.9,2.97584689]],[[3506.9,0.03243561],[3507.0,5.3712],[3507.1,2.85136],[3507.2,0.615],[3507.4,1.28283269]]]
["bitfinex","ETHUSD",1719076808960,[[3505.0,2.85303],[3504.9,0.615],[3504.7,2.2663],[3504.6,3.45106875],[3504.5,1.48822217]],[[3505.8,5.11291],[3505.9,0.615],[3506.0,2.85232],[3506.2,2.85216]]]
["bitfinex","ETHUSD",1719076862433,[[3505.0,0.615],[3504.9,2.85312],[3504.8,2.954072],[3504.7,4.341627],[3504.6,2.85335]],[[3505.7,2.85249],[3505.8,3.0],[3505.9,5.22785],[3506.0,0.615],[3506.2,2.85215]]]
["bitfinex","ETHUSD",1719076878769,[[3505.2,0.615],[3505.1,2.498],[3505.0,2.85306],[3504.9,2.85306],[3504.8,0.511972]],[[3505.8,5.85249],[3505.9,5.22785],[3506.1,2.85217],[3506.2,0.615],[3506.8,7.5856802]]]
["bitfinex","ETHUSD",1719076925697,[[3505.1,3.29281629],[3505.0,3.46806],[3504.8,6.218332],[3504.6,1.4883795],[3504.5,0.59831063]],[[3505.8,3.0],[3506.0,3.46733],[3507.0,2.0978872],[3508.3,3.97261124],[3729.5,0.025]]]
["bitfinex","ETHUSD",1719076935078,[[3505.3,2.451],[3505.2,3.4679],[3505.1,0.79481629],[3505.0,2.85298],[3504.8,4.8534195]],[[3505.8,0.49369802],[3505.9,3.0],[3506.0,2.85227],[3506.2,2.85209],[3506.3,0.615]]]
["bitfinex","ETHUSD",1719077019440,[[3506.8,2.3294],[3506.7,0.615],[3506.6,2.85173],[3506.4,2.85185],[3505.4,1.98363288]],[[3507.2,3.0],[3507.3,2.85119],[3507.4,2.85117],[3507.6,3.46601],[3507.8,2.4814]]]
["bitfinex","ETHUSD",1719077125623,[[3506.1,0.615],[3505.9,2.85231],[3505.8,0.2864874],[3505.7,5.17073],[3505.6,0.596474]],[[3506.4,2.51892],[3506.6,5.33826],[3506.9,5.85156],[3508.7,0.04967681],[3509.2,0.98716043]]]
["bitfinex","ETHUSD",1719077151170,[[3506.1,4.055286],[3506.0,2.4141],[3505.9,2.85225],[3505.7,3.14921685]],[[3506.6,3.0],[3506.7,2.85169],[3506.9,2.85153],[3507.1,2.85139],[3507.2,2.8689]]]
["bitfinex","ETHUSD",1719077203744,[[3505.8,0.615],[3505.7,2.85249],[3505.5,5.33478],[3505.2,2.85288],[3505.1,2.08715359]],[[3506.2,2.85209],[3506.3,2.85208],[3506.4,2.3745],[3506.5,5.85185],[3506.8,0.615]]]
["bitfinex","ETHUSD",1719077267449,[[3505.7,2.2597],[3505.6,3.46755],[3505.4,2.85271],[3505.1,4.34114674],[3501.9,5.73346972]],[[3506.1,2.85219],[3506.2,3.0],[3506.3,2.85208],[3506.4,2.3037],[3506.5,2.85186]]]
["bitfinex","ETHUSD",1719077273882,[[3505.7,5.11218],[3505.6,0.615],[3505.5,2.85265],[3505.2,2.85286],[3505.0,1.48816081]],[[3506.2,5.85209],[3506.4,5.15564],[3506.7,3.498388],[3506.8,0.28305767],[3507.3,9.39515811]]]
["bitfinex","ETHUSD",1719077331196,[[3506.7,2.2539],[3506.6,0.615],[3506.4,2.85192],[3506.2,2.85201],[3506.1,0.01]],[[3506.9,2.85158],[3507.1,5.85136],[3507.3,2.85122],[3507.5,2.9933],[3509.5,4.44417854]]]
["bitfinex","ETHUSD",1719077429757,[[3508.9,0.7193831],[3508.8,4.343791],[3508.7,2.85004],[3508.5,5.32315],[3508.2,2.85046]],[[3509.3,2.84958],[3509.5,5.84948],[3509.6,2.8494],[3510.0,8.2003],[3514.7,0.44680059]]]
["bitfinex","ETHUSD",1719077450353,[[3508.7,0.9605764],[3508.6,2.85013],[3508.5,3.088],[3508.4,2.8503],[3508.2,2.85046]],[[3509.0,2.84982],[3509.2,2.84968],[3509.3,3.0],[3509.4,2.84954],[3509.6,2.4649]]]
["bitfinex","ETHUSD",1719077556364,[[3508.3,0.615],[3508.1,3.383219],[3508.0,2.4768],[3507.9,2.85069],[3507.7,2.85086]],[[3508.5,2.85022],[3508.7,5.25676],[3509.0,2.84987],[3509.1,0.615],[3509.3,3.0]]]
["bitfinex","ETHUSD",1719077634963,[[3508.0,0.615],[3507.8,5.19868],[3507.6,3.14508276],[3507.4,1.48710518],[3507.3,3.45024761]],[[3508.3,2.85045],[3508.5,5.85022],[3508.7,2.85012],[3508.8,2.4021],[3509.1,0.615]]]
["bitfinex","ETHUSD",1719077651093,[[3508.1,5.14684],[3508.0,1.196368],[3507.8,2.85078],[3507.6,4.6321032],[3506.9,1.49789265]],[[3508.5,3.0],[3508.6,2.85014],[3508.7,2.85013],[3508.8,2.4021],[3508.9,2.84992]]]
["bitfinex","ETHUSD",1719077674039,[[3508.1,2.2963],[3508.0,2.85058],[3507.8,3.46577],[3507.6,3.14504276],[3507.5,1.48706799]],[[3508.5,2.85022],[3508.6,2.85013],[3508.8,2.4021],[3508.9,2.84992],[3509.0,3.0]]]
["bitfinex","ETHUSD",1719077713416,[[3508.5,2.85018],[3508.4,2.4756],[3508.3,2.85035],[3508.2,1.494161],[3508.0,2.85055]],[[3509.0,2.84983],[3509.2,8.17461],[3509.4,2.84952],[3509.8,0.28769731],[3510.0,3.13436]]]
["bitfinex","ETHUSD",1719077793714,[[3507.6,0.615],[3507.3,3.14430446],[3507.1,5.22215],[3506.9,5.48057166],[3506.8,7.43]],[[3507.8,2.8508],[3507.9,2.8507],[3508.1,2.2689],[3508.2,2.85047],[3508.3,4.110801]]]
["bitfinex","ETHUSD",1719077870033,[[3507.4,0.615],[3507.3,2.3611],[3507.2,2.85127],[3507.1,10.57352884],[3506.9,12.17]],[[3507.8,2.85078],[3508.0,5.23353],[3508.3,2.85042],[3508.4,0.615],[3509.5,9.39630177]]]
["bitfinex","ETHUSD",1719077931915,[[3506.7,2.56008068],[3506.5,2.85184],[3506.1,4.34974772],[3504.6,5.22402977],[3504.4,7.25923544]],[[3506.9,2.85152],[3507.0,2.85144],[3507.2,2.8513],[3507.5,2.85105],[3507.6,2.4062]]]
["bitfinex","ETHUSD",1719078049961,[[3506.1,0.01],[3505.6,7.7267044],[3505.5,2.4751],[3505.4,2.85266],[3504.9,3.89903725]],[[3506.2,14.04297],[3506.6,3.46676],[3507.1,5.85138],[3507.5,2.85104],[3507.9,0.75]]]
["bitfinex","ETHUSD",1719078102461,[[3505.3,2.51393028],[3505.2,10.57767282],[3505.0,5.32483],[3504.6,1.142568],[3504.5,16.21594361]],[[3505.5,2.85266],[3505.7,2.8525],[3506.0,5.14451],[3506.1,3.0],[3506.4,0.615]]]
["bitfinex","ETHUSD",1719078166044,[[3505.3,0.615],[3505.2,0.29479282],[3505.1,5.2875],[3505.0,2.85306],[3504.8,4.34136445]],[[3505.5,2.85266],[3505.7,2.8525],[3506.0,2.85231],[3506.1,5.3177],[3506.3,0.615]]]
["bitfinex","ETHUSD",1719078235213,[[3505.2,2.8529],[3505.1,3.1091],[3505.0,2.85306],[3504.8,2.85322],[3504.4,2.0873803]],[[3505.7,5.8525],[3505.9,2.85234],[3506.0,2.2509],[3506.1,0.615],[3506.5,3.14338291]]]
["bitfinex","ETHUSD",1719078304831,[[3502.5,0.0742306],[3502.4,0.61897054],[3502.2,0.29541117],[3502.1,2.85541],[3501.9,2.85557]],[[3502.7,2.85495],[3502.9,2.85479],[3503.1,2.85462],[3503.5,0.615],[3503.7,2.85416]]]
["bitfinex","ETHUSD",1719078339907,[[3502.8,3.46985],[3502.6,2.85501],[3502.5,0.0742306],[3502.4,0.00397054],[3502.3,2.85523]],[[3502.9,2.07476768],[3503.3,2.85445],[3503.4,2.85442],[3503.6,2.85426],[3504.7,6.95824701]]]
["bitfinex","ETHUSD",1719078384925,[[3503.9,2.85396],[3503.8,2.9821],[3503.7,2.85404],[3503.5,2.85428],[3503.1,3.917908]],[[3504.2,5.07416423],[3504.4,4.21968801],[3504.5,2.85347],[3504.7,2.85331],[3504.8,0.615]]]
["bitfinex","ETHUSD",1719078421800,[[3505.2,0.615],[3505.1,2.85298],[3505.0,0.873876],[3504.9,5.27064],[3504.1,2.85371]],[[3505.5,5.85266],[3505.6,1.36618981],[3505.7,2.8525],[3506.0,5.35119],[3507.2,6.37168702]]]
["bitfinex","ETHUSD",1719078466363,[[3504.8,3.46822],[3504.6,2.85334],[3504.5,2.354],[3504.4,7.43],[3504.3,2.85357]],[[3505.0,0.49372338],[3505.1,4.21916592],[3505.2,2.85291],[3505.4,2.2675],[3505.6,2.85262]]]
["bitfinex","ETHUSD",1719078536827,[[3504.4,0.615],[3504.2,2.85371],[3504.0,12.77826],[3503.8,2.85399],[3503.4,2.85436]],[[3504.5,2.07389316],[3504.6,4.22084785],[3504.8,5.12994],[3505.1,2.85302],[3505.9,6.68096154]]]
["bitfinex","ETHUSD",1719078554266,[[3504.8,3.46817],[3504.7,2.3564],[3504.6,2.85338],[3504.4,2.85354],[3503.8,3.0]],[[3505.1,1.36802765],[3505.2,3.0],[3505.3,2.85286],[3505.4,2.2667],[3523.9,3.0]]]
["bitfinex","ETHUSD",1719078612788,[[3504.8,0.615],[3504.6,3.0282511],[3504.5,3.200341],[3504.3,2.85363],[3504.1,10.28375]],[[3504.9,5.42046113],[3505.0,1.36786788],[3505.1,2.853],[3505.4,8.17878],[3505.8,3.46742]]]
["bitfinex","ETHUSD",1719078674096,[[3504.0,0.615],[3503.6,5.34587],[3503.5,7.43],[3503.4,2.85435],[3497.5,6.34121613]],[[3504.1,2.07394769],[3504.3,1.36686964],[3504.4,2.85363],[3504.6,2.85343],[3505.0,3.0]]]
["bitfinex","ETHUSD",1719078701172,[[3504.2,0.615],[3504.0,2.85388],[3503.8,2.85404],[3503.6,5.6142632],[3503.1,15.62388383]],[[3504.3,3.93508162],[3504.4,2.85356],[3504.6,5.34469],[3504.9,2.85318],[3505.6,10.66096258]]]
["bitfinex","ETHUSD",1719078773745,[[3503.2,0.615],[3502.9,2.85476],[3502.8,2.4759],[3502.6,10.28496],[3502.4,2.85913054]],[[3503.3,6.79144738],[3503.4,2.85438],[3503.5,2.4264],[3503.7,2.85413],[3504.6,10.6633618]]]
["bitfinex","ETHUSD",1719078827905,[[3502.5,0.0742306],[3502.4,0.00397054],[3502.3,0.615],[3501.9,5.28119],[3501.7,15.02575]],[[3502.6,5.42396589],[3502.8,2.85486],[3502.9,2.4279],[3503.1,2.85465],[3503.4,0.615]]]
["bitfinex","ETHUSD",1719078844199,[[3502.5,0.0742306],[3502.4,0.61897054],[3501.9,2.85558],[3501.8,2.72198455],[3501.7,2.85574]],[[3502.6,5.42428267],[3502.9,5.28275],[3503.1,2.85465],[3503.2,0.615],[3503.6,2.85424]]]
["bitfinex","ETHUSD",1719078950267,[[3501.2,4.70375878],[3501.1,2.85622],[3500.9,10.58196778],[3500.6,2.85663],[3500.2,2.33172212]],[[3501.3,3.9427433],[3501.7,2.85575],[3501.9,2.85565],[3502.0,5.44832224],[3502.4,2.47124372]]]
["bitfinex","ETHUSD",1719079002210,[[3502.9,0.615],[3502.8,2.2748],[3502.5,2.8551],[3502.3,7.43],[3502.2,2.85527]],[[3503.0,7.92969309],[3503.1,1.37231939],[3503.3,2.85452],[3503.5,5.30615],[3503.8,0.615]]]
["bitfinex","ETHUSD",1719079012486,[[3503.1,0.615],[3503.0,2.2748],[3502.8,2.85481],[3502.6,2.85501],[3502.4,2.85517]],[[3503.2,1.86615563],[3503.3,2.85445],[3503.6,2.85428],[3503.7,5.3227],[3504.5,7.3]]]
["bitfinex","ETHUSD",1719079102497,[[3501.7,0.615],[3501.5,2.4717],[3501.3,10.28608],[3500.8,15.07607273],[3500.6,0.59964626]],[[3501.8,2.85568],[3502.0,4.2281945],[3502.2,2.4607],[3502.3,2.85528],[3502.7,3.0]]]
["bitfinex","ETHUSD",1719079165691,[[3501.4,0.615],[3501.0,5.14322],[3500.8,2.85648],[3500.6,7.43],[3500.5,5.17232034]],[[3501.5,5.42589296],[3501.8,5.27554],[3502.3,2.85527],[3502.4,0.615],[3502.5,2.47003669]]]
["bitfinex","ETHUSD",1719079183904,[[3501.2,4.352615],[3501.1,2.85621],[3501.0,2.4871],[3500.8,2.85648],[3500.7,3.0]],[[3501.3,1.86714476],[3501.9,3.0],[3502.0,2.85556],[3502.1,5.30515],[3502.7,10.15501]]]
["bitfinex","ETHUSD",1719079229351,[[3500.5,2.93063034],[3500.1,2.85705],[3500.0,7.43],[3499.9,2.85718],[3499.8,14.5701]],[[3500.7,7.08645104],[3501.0,5.11103],[3501.1,3.0],[3501.5,3.47094],[3505.3,0.72947152]]]
["bitfinex","ETHUSD",1719079281663,[[3501.8,0.615],[3501.7,2.85574],[3501.5,2.85588],[3501.4,2.4287],[3501.3,2.85607]],[[3501.9,0.49417129],[3502.1,5.85543],[3502.3,2.85528],[3502.4,2.4053],[3502.6,2.85508]]]
["bitfinex","ETHUSD",1719079302096,[[3502.5,0.615],[3502.4,2.85518],[3502.3,2.3945],[3502.2,2.85534],[3502.0,2.85549]],[[3502.8,5.85486],[3503.0,2.85474],[3503.1,2.4545],[3503.3,2.85451],[3521.7,3.0]]]
["bitfinex","ETHUSD",1719079393146,[[3501.9,1.63045035],[3501.8,5.15966],[3501.6,4.37977347],[3501.5,2.85591],[3500.9,0.90036679]],[[3502.0,2.56953368],[3502.2,2.85537],[3502.4,2.85518],[3502.6,4.8418915],[3502.7,2.85497]]]
["bitfinex","ETHUSD",1719079399479,[[3502.4,4.337012],[3502.3,5.19805],[3502.0,2.85549],[3501.8,7.43],[3501.2,13.07036679]],[[3502.5,1.86635298],[3502.9,2.85477],[3503.1,5.18392],[3503.4,2.85439],[3505.0,3.84120923]]]
["bitfinex","ETHUSD",1719079469753,[[3502.3,8.57006813],[3502.2,2.85534],[3502.1,7.43],[3502.0,0.29662294],[3501.9,2.85555]],[[3502.4,1.37232505],[3502.6,0.49403701],[3502.7,2.85495],[3502.9,2.85479],[3503.0,0.49403523]]]
["bitfinex","ETHUSD",1719079555203,[[3503.1,4.343247],[3503.0,2.85468],[3502.9,2.4123],[3502.7,10.28488],[3502.3,12.76998034]],[[3503.2,2.07454227],[3503.6,2.85422],[3503.8,2.85411],[3503.9,2.26866655],[3504.0,5.4468]]]
["bitfinex","ETHUSD",1719079567748,[[3502.4,0.615],[3502.3,2.85525],[3502.1,5.13401],[3501.9,7.43],[3501.8,2.85563]],[[3502.8,5.42338197],[3502.9,2.3614],[3503.0,2.85476],[3503.1,2.85464],[3503.5,0.615]]]
["bitfinex","ETHUSD",1719079639348,[[3503.5,0.615],[3503.3,2.85444],[3503.1,5.10789],[3502.8,2.85481],[3502.3,3.45340699]],[[3503.6,5.42258553],[3503.8,5.28706],[3504.1,2.8538],[3504.5,3.46848],[3504.7,3.24273166]]]
["bitfinex","ETHUSD",1719079710340,[[3504.2,0.615],[3503.9,5.15065],[3503.7,10.28411],[3503.0,0.59973094],[3502.7,3.0]],[[3504.3,3.92151798],[3504.5,2.85347],[3504.7,1.87941349],[3504.8,5.22198],[3505.1,0.615]]]
["bitfinex","ETHUSD",1719079724773,[[3503.7,10.76429842],[3503.6,2.8925],[3503.5,2.85428],[3503.4,12.17],[3502.7,6.0]],[[3503.8,1.06797758],[3504.1,2.85381],[3504.3,2.85371],[3504.4,2.4981],[3504.5,1.87900228]]]
["bitfinex","ETHUSD",1719079826219,[[3504.3,0.615],[3504.2,2.85371],[3504.1,2.85378],[3504.0,1.266975],[3503.9,2.2532]],[[3504.4,1.45124529],[3504.7,2.85332],[3504.9,7.18162967],[3505.0,2.85314],[3505.6,5.82208795]]]
["bitfinex","ETHUSD",1719079889218,[[3504.4,4.634377],[3504.2,2.85369],[3504.1,5.33609],[3503.5,2.85427],[3503.4,15.17]],[[3504.5,0.49378978],[3504.8,0.95773868],[3504.9,2.85316],[3505.0,5.12948],[3505.9,5.82184795]]]
["bitfinex","ETHUSD",1719079895973,[[3504.8,2.85321],[3504.7,0.615],[3504.6,2.85339],[3504.5,0.810284],[3504.4,3.62082]],[[3504.9,1.4516889],[3505.2,5.19846],[3505.4,2.85278],[3505.7,0.615],[3506.2,3.26357516]]]
["bitfinex","ETHUSD",1719079963173,[[3504.9,2.85309],[3504.8,3.46822],[3504.7,2.4781],[3504.6,2.85339],[3497.4,6.42114124]],[[3505.0,2.78117291],[3505.3,2.85285],[3505.5,4.4782075],[3505.6,2.4811],[3508.1,7.3234944]]]
["bitfinex","ETHUSD",1719080038508,[[3504.5,3.46847],[3504.3,2.85363],[3504.2,2.4438],[3504.0,2.85383],[3503.5,2.85427]],[[3504.6,0.4937984],[3504.9,5.32595],[3505.1,2.85305],[3505.2,2.85293],[3508.0,0.98759681]]]
["bitfinex","ETHUSD",1719080043919,[[3504.5,0.615],[3504.4,2.85355],[3504.3,2.85363],[3504.0,5.22963],[3503.5,2.85427]],[[3504.6,0.70703943],[3504.8,2.85323],[3504.9,5.32595],[3505.2,2.85293]]]
["bitfinex","ETHUSD",1719080129744,[[3501.8,3.47066],[3501.6,5.31153],[3501.3,2.85607],[3501.2,7.43],[3501.1,6.44761054]],[[3502.1,0.49415366],[3502.3,2.85527],[3502.4,2.85519],[3502.6,5.33356],[3504.0,1.04405184]]]
["bitfinex","ETHUSD",1719080145993,[[3502.2,2.85532],[3502.1,0.615],[3502.0,2.85549],[3501.9,2.3321],[3501.8,2.8556]],[[3502.7,5.85496],[3502.8,2.2869],[3502.9,2.85479],[3503.1,2.85463],[3507.0,5.42635433]]]
["bitfinex","ETHUSD",1719080191639,[[3501.8,3.47062],[3501.7,2.85575],[3501.5,3.186238],[3501.3,2.85607],[3500.2,0.59923019]],[[3501.9,0.49417814],[3502.3,2.85528],[3502.5,2.8551],[3502.6,2.4685],[3502.7,2.85496]]]
["bitfinex","ETHUSD",1719080253692,[[3502.0,0.615],[3501.9,2.85552],[3501.7,7.43],[3501.6,5.17257],[3500.6,1.143699]],[[3502.2,0.64921741],[3502.4,2.85519],[3502.6,6.50634475],[3502.8,2.85486],[3502.9,0.615]]]
["bitfinex","ETHUSD",1719080280727,[[3502.0,3.4705],[3501.9,2.85558],[3501.6,5.17261],[3501.4,7.43],[3500.3,0.00275311]],[[3502.1,0.4941434],[3502.6,7.98912],[3503.0,3.46973],[3503.5,2.96950795],[3503.6,7.3]]]
["bitfinex","ETHUSD",1719080334181,[[3501.6,0.615],[3501.4,2.85599],[3501.2,2.85609],[3501.1,9.7981],[3500.9,2.85639]],[[3501.7,0.64927941],[3501.9,2.85559],[3502.1,5.30723],[3505.8,0.84229464],[3539.1,0.57293214]]]
["bitfinex","ETHUSD",1719080382340,[[3501.9,3.47059],[3501.7,5.13955],[3501.5,2.85585],[3501.1,10.28623],[3501.0,15.17]],[[3502.0,0.49414638],[3502.3,3.0],[3502.4,5.27729],[3502.5,1.5265123],[3502.6,2.85502]]]
["bitfinex","ETHUSD",1719080428122,[[3501.8,0.615],[3501.7,2.85574],[3501.5,2.85588],[3501.2,12.62129],[3500.1,3.9032632]],[[3501.9,0.49417911],[3502.0,2.4566],[3502.1,2.85543],[3502.3,2.85527],[3502.6,2.85502]]]
["bitfinex","ETHUSD",1719080488724,[[3501.8,0.615],[3501.5,2.85589],[3501.3,5.12488],[3501.1,7.43],[3501.0,2.85632]],[[3501.9,3.49418868],[3502.0,2.85551],[3502.2,2.85534],[3502.3,2.2654],[3502.4,2.85525]]]
["bitfinex","ETHUSD",1719080547813,[[3501.5,0.615],[3501.3,5.12484],[3501.1,10.28624],[3500.5,5.17234034],[3500.3,12.7704142]],[[3501.6,3.35004192],[3501.9,2.85559],[3502.0,2.4031],[3502.1,2.85547],[3502.6,3.58450795]]]
["bitfinex","ETHUSD",1719080599995,[[3500.7,0.615],[3500.6,2.8591577],[3500.5,2.31563034],[3500.4,2.85674],[3500.3,10.28685]],[[3501.1,5.19729],[3501.2,2.35145224],[3501.5,2.85593],[3501.6,0.615],[3501.8,5.46905704]]]
["bitfinex","ETHUSD",1719080673260,[[3501.0,3.47132],[3500.8,2.85648],[3500.7,4.3029738],[3500.6,3.15746574],[3500.5,2.31563034]],[[3501.1,1.37308795],[3501.4,2.85601],[3501.6,5.18824],[3501.8,2.85568],[3502.2,5.46940456]]]
["bitfinex","ETHUSD",1719080705293,[[3501.8,0.615],[3501.7,2.85574],[3501.5,2.85591],[3501.4,2.3583],[3501.2,2.85611]],[[3501.9,0.49416907],[3502.1,2.85543],[3502.2,2.3994],[3502.3,2.85527],[3502.4,2.85523]]]
["bitfinex","ETHUSD",1719080744669,[[3502.0,6.6857039],[3501.9,5.73479],[3501.4,2.85599],[3501.3,7.43],[3500.8,3.59988082]],[[3502.1,1.8666166],[3502.7,2.85494],[3502.8,2.2972],[3502.9,2.85478],[3503.2,3.46957]]]
["bitfinex","ETHUSD",1719080811118,[[3501.8,2.85566],[3501.7,0.615],[3501.6,2.85582],[3501.4,2.4516],[3501.3,2.856]],[[3501.9,0.49417965],[3502.1,5.31255],[3502.3,6.78035856],[3502.5,2.47514518],[3539.2,0.55210109]]]
["bitfinex","ETHUSD",1719080845726,[[3501.4,5.92258],[3501.2,2.85614],[3501.0,2.85627],[3500.6,15.02664],[3500.5,2.31563034]],[[3501.7,0.4942132],[3501.8,2.85567],[3501.9,2.8556],[3502.1,3.92491615],[3502.2,2.85535]]]
["bitfinex","ETHUSD",1719080883372,[[3501.4,3.47099],[3501.2,5.33134],[3500.2,0.64978413],[3500.1,0.9000737],[3500.0,0.28063654]],[[3501.5,0.49422007],[3501.7,2.85577],[3501.9,4.38414912],[3502.0,2.4165],[3502.2,5.33130898]]]
["bitfinex","ETHUSD",1719080941919,[[3500.8,12.070829],[3500.7,0.615],[3500.5,5.17235034],[3500.2,2.85696],[3500.1,15.17]],[[3500.9,1.86741092],[3501.2,1.37294366],[3502.0,5.21651],[3502.1,3.0],[3503.0,9.27715861]]]
["bitfinex","ETHUSD",1719080972626,[[3501.4,2.85599],[3501.3,0.615],[3501.2,2.85614],[3501.1,2.3362],[3501.0,2.85629]],[[3501.6,0.49421856],[3501.9,5.85562],[3502.0,2.361],[3502.1,2.8555],[3502.3,3.47034]]]
["bitfinex","ETHUSD",1719081010470,[[3501.6,3.47082],[3501.5,2.85591],[3501.2,5.15113],[3500.9,7.43],[3500.0,1.19089162]],[[3501.7,0.49418867],[3502.1,2.4078],[3502.2,2.85542],[3502.3,5.85526],[3502.6,5.33087168]]]
["bitfinex","ETHUSD",1719081056571,[[3501.8,2.85566],[3501.7,3.112],[3501.6,2.85583],[3501.4,2.85595],[3500.6,12.17]],[[3502.0,0.49417447],[3502.3,5.85529],[3502.4,3.93057818],[3502.5,5.33351014],[3502.6,3.47007]]]
["bitfinex","ETHUSD",1719081088391,[[3501.6,2.85583],[3501.4,3.471],[3501.3,2.85607],[3501.1,2.2835],[3500.3,15.61767626]],[[3501.9,0.49420438],[3502.0,5.14401],[3502.2,2.85535],[3502.3,3.0],[3502.4,5.94474191]]]
["bitfinex","ETHUSD",1719081122884,[[3503.3,3.46944],[3503.0,5.20122],[3502.9,2.85474],[3502.4,2.85517],[3501.9,0.75]],[[3503.6,2.85421],[3503.8,7.22613911],[3504.0,5.24118],[3504.3,2.85367],[3505.4,2.96577906]]]
["bitfinex","ETHUSD",1719081169168,[[3503.1,3.46961],[3502.9,2.85477],[3502.7,5.26372],[3502.5,10.43],[3502.3,2.628801]],[[3503.2,0.49398526],[3503.6,2.85421],[3503.7,5.26847],[3503.9,5.3315749],[3505.0,2.25146915]]]
["bitfinex","ETHUSD",1719081180800,[[3503.2,2.85453],[3503.1,0.615],[3503.0,5.20339],[3502.7,2.85492],[3502.5,10.43]],[[3503.3,0.49397791],[3503.7,9.19689116],[3503.8,5.33190923],[3504.1,5.81958906],[3505.1,11.05379538]]]
["bitfinex","ETHUSD",1719081230338,[[3504.5,3.46847],[3504.2,6.894105],[3504.1,2.85375],[3502.5,4.89572856],[3502.4,1.48735942]],[[3504.7,0.49378913],[3504.9,2.85315],[3505.1,2.85299],[3505.3,2.3752],[3505.4,2.85278]]]
["bitfinex","ETHUSD",1719081286745,[[3504.5,3.46847],[3504.3,5.23891],[3504.0,2.85383],[3503.9,7.43],[3503.3,3.60000286]],[[3504.9,2.85317],[3505.1,5.33279986],[3505.2,3.94034766],[3505.3,2.85283]]]
["bitfinex","ETHUSD",1719081299593,[[3504.0,0.615],[3503.8,2.85404],[3503.7,2.3306],[3503.6,2.85416],[3503.4,10.28434]],[[3504.1,0.49388142],[3504.2,2.85372],[3504.4,2.85355],[3504.5,5.28777],[3504.8,5.32839595]]]
["bitfinex","ETHUSD",1719081360776,[[3504.0,7.43],[3503.9,2.4],[3503.6,5.85419],[3503.2,3.0],[3503.1,3.75118188]],[[3504.7,3.34715679],[3504.8,2.85324],[3504.9,4.58811595],[3505.1,1.53150903],[3505.2,2.85291]]]
["bitfinex","ETHUSD",1719081422494,[[3504.3,3.46863],[3504.1,2.85379],[3504.0,2.3662],[3503.8,10.28402],[3503.5,12.17]],[[3504.4,2.56782028],[3504.7,4.95136968],[3504.9,2.85315],[3505.3,0.615],[3507.3,6.01343301]]]
["bitfinex","ETHUSD",1719081434398,[[3504.3,0.615],[3504.2,2.85366],[3504.0,5.22004],[3503.8,10.28402],[3502.7,0.89889485]],[[3504.4,0.49382837],[3504.6,4.19662645],[3504.7,2.85331],[3504.8,2.85323],[3504.9,2.47863267]]]
["bitfinex","ETHUSD",1719081544127,[[3503.2,0.615],[3503.0,5.33429],[3502.8,2.85485],[3502.7,22.4549],[3502.1,2.85536]],[[3503.5,2.85428],[3503.6,2.10026578],[3503.7,4.38608741],[3503.8,2.3495],[3504.3,6.44236425]]]
["bitfinex","ETHUSD",1719081553594,[[3503.2,1.3946694],[3503.0,7.181694],[3502.8,2.85485],[3502.7,10.2849],[3502.6,3.0]],[[3503.4,0.49396543],[3503.5,4.95486308],[3503.7,4.38608741],[3503.8,2.3495],[3503.9,2.48131377]]]
["bitfinex","ETHUSD",1719081626763,[[3503.0,19.6],[3502.8,2.4082],[3502.7,0.44739114],[3502.4,2.85516],[3502.3,6.0]],[[3503.1,2.85461],[3503.3,0.49395017],[3503.4,2.85437],[3503.6,2.3367],[3503.9,2.85399]]]
["bitfinex","ETHUSD",1719081715073,[[3502.5,0.615],[3502.2,7.950732],[3502.0,10.28549],[3501.8,5.85563],[3501.4,12.17]],[[3502.6,3.34909483],[3502.8,2.85485],[3503.0,4.35419362],[3503.1,2.85463],[3504.8,3.84143967]]]
["bitfinex","ETHUSD",1719081728652,[[3502.0,7.43],[3501.9,2.85555],[3501.8,5.3569],[3501.7,2.85575],[3501.6,5.85579]],[[3502.5,2.85515],[3502.6,0.49408311],[3502.7,2.85494],[3502.8,2.4033],[3502.9,2.09892498]]]
["bitfinex","ETHUSD",1719081810888,[[3501.7,0.615],[3501.3,4.41349818],[3501.2,7.43],[3501.1,5.28887177],[3500.9,2.85639]],[[3501.8,2.85567],[3502.0,2.85555],[3502.2,2.85542],[3502.3,6.58985231],[3502.6,3.09340338]]]
["bitfinex","ETHUSD",1719081849767,[[3501.6,1.247704],[3501.4,2.85598],[3501.2,12.61235],[3501.1,0.00207177],[3500.3,1.04624024]],[[3501.7,0.98840927],[3501.8,2.85567],[3501.9,2.10046744],[3502.0,2.85558],[3502.2,7.40383782]]]
["bitfinex","ETHUSD",1719081922116,[[3501.3,0.615],[3501.2,0.82071918],[3501.1,5.35090177],[3501.0,2.85629],[3500.8,15.02648]],[[3501.6,2.85586],[3501.8,4.95612817],[3501.9,5.15302],[3502.1,2.48107172],[3516.9,12.34753021]]]
["bitfinex","ETHUSD",1719081993423,[[3501.1,0.00207177],[3501.0,0.615],[3500.7,0.29666015],[3500.6,7.43],[3500.5,4.66363034]],[[3501.3,5.7123],[3501.5,2.85595],[3501.9,4.43499619],[3502.2,5.94651175],[3503.0,5.658546]]]
["bitfinex","ETHUSD",1719082036649,[[3501.1,0.00207177],[3500.9,2.9774],[3500.5,2.31563034],[3500.3,7.43],[3499.9,15.61765806]],[[3501.3,2.85608],[3501.5,2.85597],[3501.7,1.5315376],[3501.8,5.38453308],[3502.9,2.85482]]]
["bitfinex","ETHUSD",1719082105682,[[3501.1,0.00207177],[3500.5,2.31563034],[3500.4,2.299],[3500.3,7.43],[3499.0,1.19928874]],[[3501.2,11.55989199],[3501.4,2.09635836],[3501.6,0.615],[3501.7,5.33208331],[3502.5,3.75]]]
["bitfinex","ETHUSD",1719082193498,[[3500.7,0.615],[3500.5,2.31563034],[3500.3,9.7864],[3499.7,6.0957065],[3498.9,1.24880147]],[[3500.8,8.00462469],[3501.0,2.85634],[3501.2,4.46250352],[3501.3,2.85608],[3505.5,0.77827128]]]
["bitfinex","ETHUSD",1719082269670,[[3500.8,2.88247503],[3500.7,0.615],[3500.5,2.31563034],[3499.9,7.43],[3499.7,0.0957065]],[[3500.9,5.14737049],[3501.1,2.85626],[3501.2,2.09601398],[3501.4,2.85604],[3501.5,3.0]]]
["bitfinex","ETHUSD",1719082270339,[[3500.8,2.88247503],[3500.7,0.615],[3500.5,2.31563034],[3499.9,7.43],[3499.7,0.0957065]],[[3500.9,4.65239096],[3501.1,2.85626],[3501.3,2.09525279],[3501.4,2.85604],[3501.5,3.0]]]
["bitfinex","ETHUSD",1719082371269,[[3500.5,2.31563034],[3499.9,9.8598],[3499.8,0.615],[3499.7,0.0957065],[3499.5,12.17]],[[3500.6,15.52659467],[3500.7,2.8699],[3500.9,5.83010425],[3501.1,3.0],[3728.0,0.00300397]]]
["bitfinex","ETHUSD",1719082394995,[[3500.5,2.31563034],[3499.9,2.4298],[3499.8,0.615],[3499.7,0.0957065],[3499.4,7.43]],[[3500.6,18.52662208],[3500.8,3.58869425],[3500.9,2.3662],[3501.5,2.25010221],[3501.8,3.46930995]]]
["bitfinex","ETHUSD",1719082473685,[[3500.5,2.31563034],[3499.9,2.4112],[3499.7,0.0957065],[3499.6,3.0],[3499.5,8.045]],[[3500.6,20.99824888],[3500.7,2.9584],[3500.8,2.85651],[3500.9,2.97369425],[3729.8,0.025]]]
["bitfinex","ETHUSD",1719082556784,[[3497.2,2.798848],[3497.1,0.615],[3496.9,10.43],[3496.4,12.17],[3496.3,2.3241]],[[3497.4,2.85926],[3497.7,2.85903],[3497.9,0.615],[3498.1,2.437],[3498.2,4.64557043]]]
["bitfinex","ETHUSD",1719082570379,[[3497.2,2.40954065],[3496.5,3.0],[3496.4,0.615],[3496.3,12.78945],[3496.2,12.2893249]],[[3497.4,9.19291],[3497.7,4.64530886],[3497.9,5.2901],[3498.1,2.08399201],[3498.2,2.85866]]]
["bitfinex","ETHUSD",1719082610900,[[3497.2,2.40954065],[3496.7,3.0],[3496.6,2.3501],[3496.4,0.615],[3496.3,7.43]],[[3497.3,12.68794232],[3497.4,5.23785565],[3497.7,4.75100971],[3497.9,2.85889],[3501.2,5.42635433]]]
["bitfinex","ETHUSD",1719082681010,[[3497.5,2.3918],[3497.2,1.36293873],[3496.9,3.0],[3496.5,7.43],[3495.6,1.895298]],[[3497.6,2.8591],[3497.7,2.85906],[3497.9,0.615],[3498.0,2.08799593],[3498.1,3.0]]]
["bitfinex","ETHUSD",1719082703098,[[3497.5,2.3918],[3497.2,1.02102612],[3496.9,3.615],[3496.8,7.43],[3496.7,2.85983]],[[3497.6,9.07214141],[3497.8,1.78768374],[3497.9,0.615],[3498.1,5.08563103],[3498.4,2.46365166]]]
["bitfinex","ETHUSD",1719082767857,[[3497.2,1.02102612],[3496.9,2.4448],[3496.5,6.47499],[3496.4,7.43],[3496.3,2.86016]],[[3497.3,8.73989626],[3497.5,2.47407161],[3497.6,0.615],[3497.8,2.85895],[3497.9,2.9606931]]]
["bitfinex","ETHUSD",1719082842246,[[3497.2,1.02102612],[3496.6,2.2857],[3496.2,10.5493249],[3496.0,2.8604],[3365.9,6.07204243]],[[3497.3,20.61517686],[3497.5,2.46764225],[3497.8,5.8196531],[3498.2,0.75],[3500.5,0.55425458]]]
["bitfinex","ETHUSD",1719082855220,[[3497.2,1.02102612],[3496.2,7.5493249],[3496.1,5.4934],[3495.8,3.47556],[3495.6,15.03072]],[[3497.3,20.55784744],[3497.4,2.9606931],[3497.6,2.85911],[3498.1,0.75],[3498.2,2.85865]]]
["bitfinex","ETHUSD",1719082915136,[[3497.2,3.86839873],[3496.3,3.47513],[3496.2,0.1193249],[3496.1,5.86032],[3495.8,10.29053]],[[3497.3,13.72588777],[3497.4,5.82987737],[3497.8,0.29361164],[3498.1,2.25460038],[3498.2,8.60315995]]]
["bitfinex","ETHUSD",1719083003441,[[3497.2,3.82417873],[3496.7,3.47483],[3496.6,3.0],[3496.5,2.86],[3495.2,4.14542]],[[3497.3,3.35182994],[3497.4,2.85927],[3497.5,2.0929643],[3497.6,0.615],[3497.7,5.85904]]]
["bitfinex","ETHUSD",1719083020185,[[3497.2,3.47652612],[3497.0,3.0],[3496.6,3.47491],[3496.4,2.86008],[3496.1,2.86028]],[[3497.3,6.21115042],[3497.4,2.85927],[3497.6,2.70783581],[3497.7,3.0],[3497.9,5.3310323]]]
["bitfinex","ETHUSD",1719083095322,[[3498.0,0.615],[3497.9,3.0],[3497.7,5.27231],[3497.5,2.85918],[3496.3,4.57713]],[[3498.2,2.85861],[3498.4,1.79398751],[3498.5,2.85844],[3498.6,3.0],[3498.8,5.01178543]]]
["bitfinex","ETHUSD",1719083147941,[[3498.0,1.776814],[3497.9,5.85885],[3497.8,2.2853],[3497.7,2.85899],[3497.3,7.43]],[[3498.1,0.22117254],[3498.3,4.95885821],[3498.5,5.14507],[3498.6,2.48098907],[3499.9,13.62522826]]]
["bitfinex","ETHUSD",1719083191509,[[3497.5,3.615],[3497.2,3.39622612],[3497.1,2.8595],[3496.9,2.85966],[3496.8,7.43]],[[3497.6,3.40810434],[3497.7,2.85902],[3497.9,2.3787],[3498.0,2.85879]]]
["bitfinex","ETHUSD",1719083275795,[[3498.1,3.0],[3497.9,7.43],[3497.7,0.615],[3497.5,5.13735],[3497.4,2.85926]],[[3498.2,5.76340098],[3498.4,1.79359201],[3498.5,2.85844],[3498.6,3.0284],[3498.7,2.09252402]]]
["bitfinex","ETHUSD",1719083335820,[[3498.1,3.0],[3497.8,2.3726],[3497.7,3.47402],[3497.5,10.28916],[3496.7,6.46097546]],[[3498.2,8.85324388],[3498.4,2.85851],[3498.6,4.89453866],[3498.8,2.85819],[3499.0,0.615]]]
["bitfinex","ETHUSD",1719083384341,[[3497.2,1.02102612],[3496.7,2.4732],[3496.6,11.045],[3496.5,2.86],[3496.3,15.03008]],[[3497.3,9.61180127],[3497.4,2.3785],[3497.5,2.09171656],[3497.6,3.47412],[3497.8,2.47084019]]]
["bitfinex","ETHUSD",1719083450336,[[3497.4,8.89915],[3497.2,3.71044612],[3497.0,2.85956],[3495.8,0.56448981],[3495.7,3.45999554]],[[3497.5,0.06135175],[3497.6,1.49437412],[3497.8,2.85894],[3498.0,4.65202894],[3499.0,2.97294026]]]
["bitfinex","ETHUSD",1719083488807,[[3497.4,3.0],[3497.2,3.93352612],[3497.1,2.8595],[3496.9,2.85967],[3496.8,2.85974]],[[3497.5,5.49383602],[3497.7,4.95748735],[3497.9,2.4232],[3498.0,5.33763456],[3499.3,6.61653859]]]
["bitfinex","ETHUSD",1719083531940,[[3498.7,5.85815],[3498.6,0.615],[3498.5,2.4846],[3498.4,3.683863],[3496.6,20.10024353]],[[3499.1,2.85792],[3499.3,5.11812],[3499.6,2.85749],[3499.7,0.615],[3501.8,5.08955286]]]
["bitfinex","ETHUSD",1719083600906,[[3498.4,3.0],[3498.2,0.615],[3498.1,2.85868],[3498.0,9.8766],[3497.6,13.46981679]],[[3498.5,2.85836],[3498.7,5.49140922],[3498.9,2.85804],[3499.0,2.2932],[3499.1,3.09321512]]]
["bitfinex","ETHUSD",1719083638417,[[3498.7,2.85817],[3498.6,0.615],[3498.5,2.85833],[3498.4,5.488],[3497.2,4.31019439]],[[3498.9,0.49458934],[3499.0,1.79726894],[3499.1,2.85787],[3499.3,4.95452377],[3499.4,2.327]]]
["bitfinex","ETHUSD",1719083675612,[[3498.4,7.692514],[3498.3,2.85852],[3498.1,2.85869],[3498.0,9.682],[3497.2,1.29911329]],[[3498.5,0.53158287],[3498.6,1.79886795],[3498.8,2.85815],[3498.9,2.09867928],[3499.0,2.4064]]]
["bitfinex","ETHUSD",1719083727869,[[3499.1,0.615],[3499.0,2.85795],[3498.9,3.0],[3498.8,5.16124],[3498.7,0.9468998]],[[3499.3,2.85772],[3499.4,1.79672975],[3499.5,5.13525],[3499.7,4.95358471],[3500.0,0.615]]]
["bitfinex","ETHUSD",1719083760629,[[3499.0,2.85795],[3498.9,3.615],[3498.8,5.16124],[3497.9,0.60093191],[3497.8,3.60893]],[[3499.1,0.5280311],[3499.4,4.95780209],[3499.5,5.13525],[3499.6,1.37062002],[3499.7,5.33822829]]]
["bitfinex","ETHUSD",1719083802699,[[3500.7,2.85656],[3500.6,1.961522],[3500.5,0.615],[3500.4,5.85673],[3500.3,10.28685]],[[3501.0,2.88270988],[3501.3,2.85608],[3501.4,2.2877],[3501.5,2.40573144],[3501.8,3.0]]]
["bitfinex","ETHUSD",1719083821450,[[3500.4,3.0],[3499.8,10.4981],[3499.7,2.85735],[3499.5,4.6635792],[3499.4,12.817272]],[[3500.5,6.23454617],[3500.7,2.85658],[3500.8,1.79109543],[3501.0,0.615],[3501.1,4.57471134]]]
["bitfinex","ETHUSD",1719083904453,[[3499.7,5.3132],[3499.5,0.615],[3499.3,2.85771],[3499.2,7.43],[3499.1,2.85787]],[[3499.8,2.8573],[3499.9,2.85725],[3500.2,2.85701],[3500.4,3.47182],[3500.7,2.95913287]]]
["bitfinex","ETHUSD",1719083950537,[[3500.5,3.0],[3500.3,3.47187],[3500.1,5.29216],[3499.9,8.9964493],[3499.8,2.85729]],[[3500.6,0.4663437],[3500.7,2.85659],[3500.9,2.3316],[3501.0,2.09450268],[3501.3,3.08913129]]]
["bitfinex","ETHUSD",1719083963650,[[3500.9,3.0],[3500.4,5.76371],[3500.2,2.85697],[3499.9,11.8536293],[3499.1,6.14458024]],[[3501.0,6.20697316],[3501.2,7.2454912],[3501.4,0.615],[3501.6,8.32815042],[3501.9,2.95913287]]]
["bitfinex","ETHUSD",1719084032652,[[3499.2,3.347288],[3499.0,0.615],[3498.9,2.85803],[3498.8,5.1526],[3498.7,2.85819]],[[3499.3,2.91155338],[3499.5,2.85755],[3499.8,5.34352],[3499.9,0.615],[3500.1,2.85707]]]
["bitfinex","ETHUSD",1719084101949,[[3498.2,3.0],[3497.9,0.8951417],[3497.8,2.85892],[3497.7,2.9889],[3497.6,2.85907]],[[3498.3,2.91010408],[3498.5,3.47342],[3498.6,5.3561],[3498.9,5.08991637],[3499.2,2.46871371]]]
["bitfinex","ETHUSD",1719084114400,[[3497.9,0.06531791],[3497.4,3.0],[3497.1,2.8595],[3496.9,7.43],[3496.8,3.0301]],[[3498.0,4.16130344],[3498.1,8.57607],[3498.2,2.4647],[3498.3,2.08965812],[3498.4,2.85846]]]
["bitfinex","ETHUSD",1719084168065,[[3495.8,2.86057],[3495.6,6.849009],[3495.5,0.615],[3495.3,3.40724],[3495.2,2.463]],[[3496.2,2.86027],[3496.3,2.86017],[3496.6,3.47495],[3496.9,1.78618259],[3497.8,10.25884071]]]
["bitfinex","ETHUSD",1719084230175,[[3495.3,3.0],[3495.2,3.47606],[3495.1,2.86113],[3494.9,10.29129],[3494.6,12.17]],[[3495.4,0.534321],[3495.6,2.86074],[3495.8,2.09294583],[3502.9,10.0]]]
["bitfinex","ETHUSD",1719084243902,[[3495.7,5.27],[3495.6,3.47572],[3495.4,2.86087],[3494.9,7.43],[3369.2,5.97813212]],[[3495.9,0.03672829],[3496.0,1.79381426],[3496.2,2.86027],[3496.3,7.36398331],[3496.4,2.8601]]]
["bitfinex","ETHUSD",1719084290172,[[3498.0,0.6126],[3497.8,2.3586],[3497.7,2.859],[3497.5,10.28915],[3497.4,3.0]],[[3498.2,2.89249328],[3498.4,2.85845],[3498.7,8.24612],[3498.9,0.615],[3499.0,1.7850418]]]
["bitfinex","ETHUSD",1719084355925,[[3494.3,0.1208167],[3494.2,3.0],[3494.0,2.86197],[3493.8,13.38265095],[3492.6,20.906305]],[[3494.4,2.86172],[3494.6,2.86156],[3494.8,4.04713427],[3494.9,3.47638],[3495.2,2.08930665]]]
["bitfinex","ETHUSD",1719084364912,[[3494.3,0.1208167],[3493.8,2.50345095],[3493.7,2.86228],[3493.5,8.017],[3493.4,5.4613]],[[3494.4,8.00560475],[3494.6,2.86156],[3494.7,4.47617826],[3495.3,5.81990071]]]
["bitfinex","ETHUSD",1719084423185,[[3495.5,3.0],[3495.2,3.0184],[3495.0,2.86117],[3494.9,7.402],[3494.6,2.86155]],[[3495.6,5.72146],[3496.1,2.86035],[3496.2,0.615],[3496.5,5.4988],[3497.2,9.82954403]]]
["bitfinex","ETHUSD",1719084492235,[[3494.3,2.4844167],[3494.2,5.86187],[3494.1,0.615],[3494.0,2.86203],[3493.8,9.90545095]],[[3494.6,3.0],[3494.7,2.86148],[3494.9,2.86133],[3495.0,0.615],[3495.1,4.65150334]]]
["bitfinex","ETHUSD",1719084508284,[[3494.9,2.2544],[3494.8,2.86138],[3494.7,1.64040524],[3494.6,4.15237423],[3494.5,0.5281075]],[[3495.0,0.49515136],[3495.1,1.79363828],[3495.2,3.0],[3495.3,2.86105],[3495.4,2.092578]]]
["bitfinex","ETHUSD",1719084558261,[[3493.7,2.86228],[3493.5,2.86244],[3493.3,0.586],[3493.2,5.86267],[3493.1,7.402]],[[3494.2,3.0],[3494.3,5.1284],[3494.4,0.586],[3494.5,4.6464663],[3495.2,2.4596724]]]
["bitfinex","ETHUSD",1719084600229,[[3494.8,2.86131],[3494.7,0.586],[3494.6,2.86154],[3494.4,8.32844],[3494.3,11.04587504]],[[3495.3,5.86101],[3495.4,1.78970504]]]
["bitfinex","ETHUSD",1719084610931,[[3494.8,5.86131],[3494.7,1.763588],[3494.4,2.4668],[3494.3,11.04586504],[3493.9,2.86212]],[[3495.1,1.95497379],[3495.3,3.0],[3495.4,2.86091],[3495.5,2.09162175]]]
["bitfinex","ETHUSD",1719084673710,[[3495.7,2.86065],[3495.6,3.44672],[3495.3,2.86097],[3495.2,6.407046],[3495.0,10.26318]],[[3495.9,1.79492415],[3496.2,3.0],[3496.3,2.09407818],[3498.7,0.62470056],[3499.4,1.11819711]]]
["bitfinex","ETHUSD",1719084682525,[[3494.9,3.0],[3494.7,2.86147],[3494.6,0.586],[3494.5,5.32323],[3494.4,7.402]],[[3495.0,2.8737801],[3495.1,1.79386537],[3495.3,2.86098],[3495.4,2.09284293],[3495.5,5.34663]]]
["bitfinex","ETHUSD",1719084718759,[[3494.1,5.86196],[3493.9,3.4481],[3493.8,2.3805],[3493.5,7.402],[3493.2,15.03269]],[[3494.3,1.49221705],[3494.5,0.49528153],[3494.6,5.15895],[3494.7,1.79066046],[3494.9,3.44731]]]
["bitfinex","ETHUSD",1719084775493,[[3490.5,3.45191],[3490.4,5.45036125],[3490.3,3.0],[3490.2,2.308],[3490.0,2.86531]],[[3490.6,3.76913282],[3490.8,1.49428739],[3490.9,6.12317749],[3491.1,1.79314487],[3491.4,2.86419]]]
["bitfinex","ETHUSD",1719084790139,[[3491.5,6.31518],[3491.4,2.86418],[3490.9,10.26658],[3490.8,3.0],[3490.6,2.3114]],[[3491.6,1.19524734],[3492.1,1.79299815],[3492.4,4.42653117],[3492.5,2.86328]]]
["bitfinex","ETHUSD",1719084828403,[[3492.7,3.45011],[3492.3,2.86342],[3492.1,3.0],[3492.0,2.3652],[3490.4,3.18339549]],[[3492.8,0.49546558],[3492.9,1.19051618],[3493.0,1.48948748],[3493.4,4.64992498]]]
["bitfinex","ETHUSD",1719084902081,[[3492.2,2.8635],[3492.1,0.587],[3491.9,9.6529]],[[3492.5,6.00074368],[3492.6,1.79279121],[3492.9,2.09158975],[3493.0,6.31281],[3493.2,2.4257]]]
["bitfinex","ETHUSD",1719084913186,[[3492.1,2.86355],[3492.0,3.45068],[3491.9,1.32563813],[3491.7,5.86386],[3491.4,2.4554]],[[3492.2,0.49555816],[3492.4,1.79303262],[3492.7,4.42117139],[3493.0,5.33396308],[3499.8,10.0]]]
["bitfinex","ETHUSD",1719084956561,[[3492.7,2.86309],[3492.6,2.86311],[3492.5,3.0],[3492.4,3.45035],[3492.1,15.48044681]],[[3493.0,4.36952071],[3493.1,2.82825207],[3493.3,2.86262],[3493.4,5.80061356],[3493.7,5.33386588]]]
["bitfinex","ETHUSD",1719085021413,[[3493.4,2.86246],[3493.2,3.44962],[3493.0,13.26482],[3492.9,2.3205],[3491.8,0.60074875]],[[3493.5,2.57582962],[3493.8,2.09448001],[3493.9,3.12075857],[3494.0,5.27295],[3494.1,5.33609451]]]
["bitfinex","ETHUSD",1719085038127,[[3493.4,3.0],[3493.3,2.86261],[3493.2,0.587],[3493.1,2.86278],[3493.0,7.402]],[[3493.5,2.57583277],[3493.6,2.09779635],[3493.9,5.98295857],[3494.0,4.88892194],[3494.1,2.86196]]]
["bitfinex","ETHUSD",1719085093225,[[3492.9,3.0],[3492.7,2.86309],[3492.6,0.587],[3492.5,5.16247],[3487.2,8.63250995]],[[3493.1,1.86614107],[3493.2,7.03091521],[3493.4,2.86254],[3493.5,2.09243441],[3494.4,0.75]]]
["bitfinex","ETHUSD",1719085123751,[[3493.2,2.8627],[3493.1,0.587],[3493.0,2.86279],[3492.9,3.0],[3492.8,2.863]],[[3493.3,3.57554194],[3493.5,3.80833879],[3493.6,1.79406583],[3493.7,2.86229],[3493.9,4.9552068]]]
["bitfinex","ETHUSD",1719085171954,[[3492.2,2.86352],[3492.1,5.86359],[3492.0,0.587],[3491.8,2.86384],[3491.7,2.3001]],[[3492.3,2.57677487],[3492.6,2.2661],[3492.8,4.9544183],[3494.3,0.0496401]]]
["bitfinex","ETHUSD",1719085218819,[[3492.1,3.0],[3492.0,2.86368],[3491.8,2.86384],[3491.7,5.87903],[3490.4,2.58536125]],[[3492.2,2.57685782],[3492.4,2.3979],[3492.5,2.47716429],[3492.6,2.86321],[3492.7,3.70894942]]]
["bitfinex","ETHUSD",1719085239860,[[3493.1,2.86273],[3493.0,5.86286],[3492.9,0.587],[3492.8,2.86299],[3492.6,2.4001]],[[3493.3,3.16680575],[3493.6,2.387],[3493.7,4.95669495],[3493.8,0.587],[3494.0,5.33606585]]]
["bitfinex","ETHUSD",1719085303070,[[3492.8,3.0],[3492.6,0.587],[3492.5,2.86326],[3492.4,2.86335],[3492.2,2.3006]],[[3492.9,2.57608538],[3493.1,4.47349957],[3493.2,3.12129193],[3493.3,2.86262],[3493.5,3.0676245]]]
["bitfinex","ETHUSD",1719085342826,[[3492.0,3.0],[3491.8,3.45084],[3491.6,2.864],[3491.5,2.3854],[3490.4,3.47620343]],[[3492.1,2.57675441],[3492.2,1.79803388],[3492.5,5.26128],[3492.6,2.0977062],[3492.7,2.86311]]]
["bitfinex","ETHUSD",1719085380382,[[3492.0,5.86368],[3491.8,3.45077],[3491.6,2.2864],[3491.5,2.86402],[3490.5,3.60178829]],[[3492.1,4.6582052],[3492.2,2.09997693],[3492.4,5.4493903],[3492.5,2.48059775],[3492.7,2.86311]]]
["bitfinex","ETHUSD",1719085456269,[[3492.9,2.86293],[3492.7,5.86303],[3492.6,0.587],[3492.4,2.86332],[3492.3,9.8308]],[[3493.3,2.3153],[3493.4,3.0],[3493.6,3.44937],[3493.7,4.00731823],[3493.8,2.86221]]]
["bitfinex","ETHUSD",1719085515544,[[3493.7,3.49266933],[3493.6,1.612682],[3493.5,5.86244],[3493.4,0.587],[3493.3,10.26454]],[[3494.2,2.3142],[3494.3,3.0],[3494.4,0.587],[3494.5,2.86164],[3494.8,2.86141]]]
["bitfinex","ETHUSD",1719085537777,[[3493.5,3.0],[3493.4,2.86252],[3493.2,2.9935],[3493.1,2.86272],[3493.0,2.86281]],[[3493.7,2.0804431],[3494.0,2.86206],[3494.1,5.86197],[3494.2,2.9012],[3494.5,2.86166]]]
["bitfinex","ETHUSD",1719085578341,[[3493.6,2.86234],[3493.5,5.4979],[3493.4,3.44951],[3493.3,7.402],[3492.3,0.60150101]],[[3494.1,2.08036346],[3494.2,5.86188],[3494.3,3.69897336],[3494.4,5.34500426],[3495.1,5.19220142]]]
["bitfinex","ETHUSD",1719085624907,[[3493.1,5.11598],[3493.0,3.587],[3492.8,2.86296],[3492.6,10.26515],[3491.5,3.0]],[[3493.6,3.0],[3493.7,2.86229],[3493.9,5.30673],[3494.0,0.587],[3494.2,2.8619]]]
["bitfinex","ETHUSD",1719085657942,[[3494.0,0.028],[3493.5,2.2718],[3493.4,3.0],[3493.3,3.44962],[3493.2,7.402]],[[3494.1,9.31092],[3494.3,6.460858],[3494.4,2.47918506],[3494.8,8.85734539],[3495.3,2.17410628]]]
["bitfinex","ETHUSD",1719085705618,[[3494.0,0.028],[3493.8,2.3004],[3493.5,2.86244],[3493.3,2.86262],[3493.2,0.587]],[[3494.2,6.44888],[3494.3,1.40057914],[3494.4,5.34246557],[3494.5,2.4829],[3494.7,3.14666951]]]
["bitfinex","ETHUSD",1719085723514,[[3494.2,2.2622],[3494.1,0.544004],[3494.0,0.31572],[3493.9,2.86212],[3493.7,3.44928]],[[3494.4,3.0],[3494.5,2.66195161],[3494.6,2.48183147],[3494.8,2.86145],[3495.0,2.86123]]]
["bitfinex","ETHUSD",1719085803869,[[3494.1,3.0],[3494.0,0.028],[3493.8,2.4767],[3493.7,3.44925],[3493.5,2.86245]],[[3494.3,2.86181],[3494.5,2.86165],[3494.7,1.98689182],[3494.8,8.34028125],[3495.1,2.97793539]]]
["bitfinex","ETHUSD",1719085853082,[[3494.5,2.3577],[3494.4,2.86171],[3494.2,2.8618],[3494.1,3.0],[3493.9,0.587]],[[3494.6,0.04672241],[3494.8,3.0],[3494.9,2.86132],[3495.0,3.587],[3495.1,2.86116]]]
["bitfinex","ETHUSD",1719085875669,[[3494.7,2.86147],[3494.6,1.3120911],[3494.5,8.21933],[3494.3,0.587],[3494.2,2.86185]],[[3495.2,0.04500524],[3495.3,6.44798],[3495.4,2.86095],[3495.7,2.86066],[3724.1,0.0011]]]
["bitfinex","ETHUSD",1719085957168,[[3495.9,2.86049],[3495.7,5.86065],[3495.6,2.326],[3495.5,3.44781],[3492.0,0.49499092]],[[3496.3,0.04165901],[3496.4,5.86009],[3496.5,2.2613],[3496.6,3.44692],[3496.9,2.85973]]]
["bitfinex","ETHUSD",1719086026768,[[3494.7,3.0],[3494.3,2.86179],[3494.2,2.858],[3494.1,2.86196],[3494.0,10.32001]],[[3494.8,3.396114],[3495.1,2.86115],[3495.2,2.8689],[3495.3,5.86098],[3495.4,3.28156518]]]
["bitfinex","ETHUSD",1719086043210,[[3494.7,5.295],[3494.5,2.86163],[3494.3,3.44879],[3494.0,10.32001],[3493.2,0.90208036]],[[3494.8,0.03862142],[3495.0,5.86125],[3495.1,2.86115],[3495.4,3.06926877],[3495.7,5.83865539]]]
["bitfinex","ETHUSD",1719086129458,[[3496.4,3.0],[3496.1,0.587],[3495.8,2.4443],[3495.6,2.86072],[3495.3,7.43]],[[3496.5,7.82932687],[3496.7,2.85984],[3496.8,2.09898469],[3496.9,2.3949],[3497.0,3.44663]]]
["bitfinex","ETHUSD",1719086220177,[[3494.9,3.587],[3494.8,2.86138],[3494.6,5.16161],[3494.3,2.86178],[3493.9,12.76974517]],[[3495.0,2.10948377],[3495.2,2.86106],[3495.3,3.11916692],[3495.4,2.8609],[3495.5,2.314]]]
["bitfinex","ETHUSD",1719086235529,[[3494.8,7.022379],[3494.7,3.44843],[3494.6,5.16161],[3493.9,12.77160369],[3493.8,1.145948]],[[3494.9,2.10833613],[3495.3,2.86099],[3495.4,2.10117284],[3495.5,5.43312674],[3495.6,2.86082]]]
["bitfinex","ETHUSD",1719086311601,[[3495.6,3.0],[3495.2,2.86106],[3495.1,0.587],[3495.0,9.8662],[3494.9,2.86124]],[[3495.7,7.0189851],[3495.8,2.86058],[3495.9,2.09853768],[3496.0,2.3159],[3496.1,2.86033]]]
["bitfinex","ETHUSD",1719086361811,[[3495.2,3.0],[3494.7,2.86139],[3494.5,5.70866],[3494.3,2.86178],[3494.0,2.86527228]],[[3495.3,4.94044599],[3495.4,5.9803672],[3495.5,7.44957754],[3495.6,1.78503945],[3495.8,2.47762171]]]
["bitfinex","ETHUSD",1719086384765,[[3495.2,3.0],[3494.7,5.12157],[3494.5,3.44862],[3493.8,4.008156]],[[3495.3,8.29659678],[3495.4,5.21714054],[3495.5,5.35212],[3495.6,1.78503945],[3495.7,2.47795225]]]
["bitfinex","ETHUSD",1719086436075,[[3494.2,2.86188],[3494.0,5.86525228],[3493.8,5.92531],[3493.0,0.44861924],[3491.9,37.90037825]],[[3494.5,2.079992],[3494.6,2.86156],[3494.8,5.86146],[3495.0,4.46124781],[3495.2,2.86114]]]
["bitfinex","ETHUSD",1719086484942,[[3494.1,2.86195],[3494.0,5.86527228],[3493.8,2.4761],[3493.7,3.44927],[3492.8,0.60161096]],[[3494.2,2.08008187],[3494.4,2.09930189],[3494.5,2.86165],[3494.6,3.12006623],[3494.7,5.34129036]]]
["bitfinex","ETHUSD",1719086512028,[[3494.0,0.00323228],[3493.8,3.0],[3493.7,2.86227],[3493.5,10.87941],[3493.3,2.299]],[[3494.1,7.83895788],[3494.2,5.21774099],[3494.3,2.8618],[3494.4,0.587],[3494.5,5.33928285]]]
["bitfinex","ETHUSD",1719086584800,[[3492.9,2.2541],[3492.8,3.0],[3492.6,2.86318],[3492.4,2.86335],[3492.3,3.45042]],[[3493.0,4.94375955],[3493.1,3.44982],[3493.3,2.09509964],[3493.9,2.97031093],[3721.5,0.1025]]]
["bitfinex","ETHUSD",1719086604594,[[3493.0,2.3318],[3492.8,3.0],[3492.7,2.8631],[3492.4,2.86328],[3492.3,3.45042]],[[3493.1,4.94354673],[3493.2,2.86271],[3493.3,0.587],[3493.4,2.99649944],[3493.5,2.86246]]]
["bitfinex","ETHUSD",1719086674744,[[3493.2,15.04394334],[3492.8,2.86301],[3492.6,7.43],[3491.9,0.33173881],[3491.7,1.74717559]],[[3493.3,2.08078009],[3493.6,1.79436047],[3493.9,2.09342055],[3494.2,4.86975303],[3494.3,3.44882]]]
["bitfinex","ETHUSD",1719086758406,[[3495.3,2.86097],[3495.1,5.1491],[3495.0,3.44815],[3494.9,3.0],[3493.9,1.74530419]],[[3495.4,4.48919548],[3495.5,2.10049291],[3495.7,5.5277231],[3495.8,3.0],[3495.9,7.59911725]]]
["bitfinex","ETHUSD",1719086772439,[[3495.3,2.86097],[3495.1,5.1491],[3495.0,2.86115],[3494.9,3.587],[3494.7,7.43]],[[3495.4,2.40977097],[3495.5,2.10078745],[3495.7,2.76066],[3495.8,3.0],[3495.9,7.59946517]]]
["bitfinex","ETHUSD",1719086859344,[[3495.0,2.86122],[3494.9,6.44829],[3494.7,7.43],[3494.6,5.18751],[3493.9,0.0008]],[[3495.1,2.57468212],[3495.4,4.96593584],[3495.5,2.77303874],[3495.6,5.17363],[3495.7,2.48657359]]]
["bitfinex","ETHUSD",1719086959841,[[3494.0,6.44904],[3493.9,0.0008],[3493.8,2.8622],[3493.6,9.8948],[3493.5,2.86242]],[[3494.4,2.86173],[3494.6,5.19886],[3494.7,1.79570734],[3494.9,3.44833],[3495.0,2.0949919]]]
["bitfinex","ETHUSD",1719086979013,[[3493.9,0.0008],[3493.6,7.43],[3493.5,3.44937],[3493.3,5.30415],[3491.5,0.59899219]],[[3494.0,3.35596055],[3494.1,2.86197],[3494.3,7.10359548],[3494.5,0.587],[3494.7,2.09147807]]]
["bitfinex","ETHUSD",1719087057570,[[3493.9,0.0008],[3493.3,10.43],[3493.2,2.86269],[3493.1,0.587],[3493.0,2.4457]],[[3494.0,14.51559011],[3494.1,3.0084],[3494.3,5.34261936],[3494.6,3.0],[3495.9,0.28470391]]]
["bitfinex","ETHUSD",1719087110390,[[3490.9,3.0],[3490.5,2.4715],[3490.4,2.58536125],[3490.3,2.86507],[3490.2,7.43]],[[3491.0,9.316],[3491.1,2.86442],[3491.6,2.4455],[3492.1,2.86364],[3492.2,2.83617227]]]
["bitfinex","ETHUSD",1719087130208,[[3490.5,3.0],[3490.4,2.58536125],[3490.2,7.43],[3490.1,2.2862],[3489.8,12.17]],[[3490.6,3.3606778],[3490.7,2.86475],[3490.9,0.587],[3491.0,0.918026],[3491.1,4.46023287]]]
["bitfinex","ETHUSD",1719087184983,[[3491.0,3.0],[3490.9,5.86701],[3490.7,2.86471],[3490.4,2.58536125],[3490.3,7.43]],[[3491.5,2.08193573],[3491.6,2.86409],[3491.7,0.78126742],[3491.8,2.68234325],[3492.0,5.2661]]]
["bitfinex","ETHUSD",1719087240461,[[3492.4,2.86336],[3492.3,5.86344],[3492.2,2.86351],[3492.1,1.11901219],[3491.7,2.4012]],[[3492.5,2.10161686],[3492.6,4.61938265],[3492.8,2.48253492],[3492.9,2.86301],[3493.3,2.86262]]]
["bitfinex","ETHUSD",1719087252989,[[3493.1,2.86277],[3492.9,0.587],[3492.8,2.86299],[3492.7,3.0],[3492.6,5.18646]],[[3493.5,2.86245],[3493.6,2.86245],[3493.7,2.4422],[3493.9,3.44919],[3494.2,7.95772034]]]
["bitfinex","ETHUSD",1719087306977,[[3493.8,2.86221],[3493.7,2.86228],[3493.5,3.44945],[3493.4,2.80664682],[3493.3,3.0]],[[3493.9,3.99856512],[3494.2,2.10127608],[3494.3,5.13245956],[3494.4,2.86172],[3494.5,4.94393237]]]
["bitfinex","ETHUSD",1719087330164,[[3493.8,6.44919],[3493.5,2.2763],[3493.4,10.2925],[3492.1,0.90463624],[3488.3,4.4566551]],[[3494.1,2.86196],[3494.4,2.86178],[3494.5,2.4441],[3494.6,4.96006363],[3495.0,2.47885741]]]
["bitfinex","ETHUSD",1719087396512,[[3493.2,3.0],[3492.9,0.587],[3492.8,5.12879],[3492.6,7.43],[3492.5,2.86322]],[[3493.3,7.80544086],[3493.5,2.86253],[3493.6,2.10223376],[3493.9,7.66280363],[3494.6,2.71860141]]]
["bitfinex","ETHUSD",1719087431237,[[3492.8,0.587],[3492.7,2.8631],[3492.5,8.21857],[3492.3,10.29344],[3490.0,1.4963897]],[[3493.1,2.86279],[3493.4,2.86261],[3493.5,1.79719762],[3493.6,2.4339],[3493.9,2.63061586]]]
["bitfinex","ETHUSD",1719087471120,[[3495.2,3.0],[3494.9,2.86124],[3494.8,2.2692],[3494.3,7.43],[3494.1,2.86195]],[[3495.8,2.86058],[3496.9,10.15972],[3497.2,2.90912787],[3498.3,3.4653629]]]
["bitfinex","ETHUSD",1719087531529,[[3495.7,2.86065],[3495.6,5.9831],[3495.5,2.86081],[3495.3,2.86096],[3495.2,0.05]],[[3495.8,3.88086772],[3496.1,2.86033],[3496.2,2.10225524],[3496.3,2.86016],[3496.5,4.75678901]]]
["bitfinex","ETHUSD",1719087587249,[[3496.1,2.86033],[3496.0,9.2851],[3495.9,0.585],[3495.7,2.86057],[3495.2,0.05]],[[3496.2,1.80216783],[3496.4,2.86009],[3496.5,2.10252914],[3496.8,4.5798071],[3496.9,5.34330255]]]
["bitfinex","ETHUSD",1719087620590,[[3496.3,3.0],[3496.2,2.86024],[3496.0,0.585],[3495.9,5.84529],[3495.7,7.43]],[[3496.4,1.80174837],[3496.6,2.85992],[3496.7,4.48568281],[3496.8,2.85983],[3497.0,2.48308532]]]
["bitfinex","ETHUSD",1719087693786,[[3496.3,5.86015],[3496.1,2.86032],[3496.0,0.585],[3495.9,5.84566],[3494.9,3.0]],[[3496.4,2.46124061],[3496.5,4.9639414],[3496.7,5.07435591],[3496.8,2.4402],[3496.9,2.48526897]]]
["bitfinex","ETHUSD",1719087742255,[[3497.4,0.585],[3497.3,2.85934],[3497.2,8.28413],[3496.5,8.2225628],[3496.2,2.86022]],[[3497.8,1.79875091],[3497.9,2.85887],[3498.1,2.09854272],[3498.2,2.3992],[3498.3,6.4436]]]
["bitfinex","ETHUSD",1719087783520,[[3496.5,2.86],[3496.4,5.87272825],[3496.3,2.3586],[3496.2,0.585],[3496.1,2.86028]],[[3496.8,0.0254498],[3496.9,2.85967],[3497.0,1.79757686],[3497.1,5.18408],[3497.3,2.68217301]]]
["bitfinex","ETHUSD",1719087851922,[[3496.8,5.85975],[3496.7,3.4448],[3496.5,2.86],[3496.4,3.81336707],[3495.4,0.44832073]],[[3496.9,2.07836651],[3497.1,2.1030149],[3497.3,2.85935],[3497.4,5.60173612],[3497.5,5.12638]]]
["bitfinex","ETHUSD",1719087893465,[[3496.8,5.85975],[3496.7,0.585],[3496.5,2.85998],[3496.4,2.48026825],[3496.3,2.86012]],[[3497.0,2.07802218],[3497.1,4.65919824],[3497.3,2.85941],[3497.4,2.09961295],[3497.5,5.19028]]]
["bitfinex","ETHUSD",1719087922093,[[3496.8,3.0],[3496.4,2.87271825],[3496.3,0.585],[3496.2,10.29023],[3496.0,2.4481]],[[3496.9,15.79650612],[3497.2,5.92641541],[3499.5,8.65268193],[3502.8,36.75],[3508.7,12.4011293]]]
["bitfinex","ETHUSD",1719087997722,[[3496.8,3.0],[3496.6,5.71982],[3496.4,5.21844825],[3496.3,0.585],[3496.2,7.43]],[[3496.9,4.4917643],[3497.0,5.97746434],[3497.2,2.48525357],[3497.3,2.85942],[3497.4,5.7853]]]
["bitfinex","ETHUSD",1719088039419,[[3496.8,5.85975],[3496.6,2.85991],[3496.4,2.35836825],[3496.3,2.86014],[3496.2,7.43]],[[3496.9,6.59594891],[3497.1,2.85952],[3497.2,5.60351985],[3497.3,2.85935],[3497.9,6.42376268]]]
["bitfinex","ETHUSD",1719088083156,[[3496.8,3.0],[3496.7,2.85983],[3496.5,2.86],[3496.4,2.35836825],[3496.3,2.86014]],[[3496.9,3.99681798],[3497.0,3.11784911],[3497.1,7.80791183],[3497.3,3.44434],[3721.7,0.3]]]
["bitfinex","ETHUSD",1719088161579,[[3496.4,2.87274825],[3496.3,3.0],[3496.2,2.86024],[3496.0,5.1185],[3494.8,7.60708023]],[[3496.5,4.49202477],[3496.8,8.59043792],[3496.9,2.85975],[3497.0,2.85966],[3498.0,3.73193744]]]
["bitfinex","ETHUSD",1719088185616,[[3496.4,2.87128398],[3496.3,5.86016],[3496.1,2.3312],[3496.0,2.8604],[3495.8,8.015]],[[3496.5,6.10121993],[3496.8,6.18852517],[3496.9,5.35948],[3497.0,3.0],[3497.1,5.82982106]]]
["bitfinex","ETHUSD",1719088250528,[[3496.7,2.85982],[3496.6,2.4462],[3496.5,2.85999],[3496.4,3.54295238],[3496.2,2.86023]],[[3496.8,5.07866733],[3497.0,0.585],[3497.1,2.098667],[3497.2,2.85943],[3497.3,2.85939]]]
["bitfinex","ETHUSD",1719088296524,[[3496.8,2.85975],[3496.6,5.17581],[3496.4,3.01120398],[3496.3,3.44512],[3495.1,3.28057432]],[[3496.9,6.59436642],[3497.1,3.11789244],[3497.2,8.34310354],[3497.3,2.3975],[3497.4,3.44427]]]
["bitfinex","ETHUSD",1719088310842,[[3496.4,5.87127398],[3496.2,2.86024],[3496.0,10.4052],[3495.9,2.86045],[3495.5,2.86074]],[[3496.5,4.49195589],[3496.6,2.10294548],[3496.8,5.97766244],[3497.0,7.64570435],[3719.3,0.30828855]]]
["bitfinex","ETHUSD",1719088392090,[[3496.4,0.01120398],[3496.0,10.2904],[3495.8,5.86055],[3495.6,15.0707],[3494.5,0.28377132]],[[3496.5,11.99975058],[3496.7,3.44488],[3496.8,2.48112836],[3496.9,2.85974],[3497.1,3.0]]]
["bitfinex","ETHUSD",1719088453837,[[3496.4,0.01120398],[3496.1,3.0],[3496.0,2.86041],[3495.9,2.3177],[3495.8,0.585]],[[3496.5,7.35259195],[3496.6,7.1478666],[3496.7,5.97830467],[3496.8,0.585],[3496.9,2.97911099]]]
["bitfinex","ETHUSD",1719088467559,[[3496.4,0.01120398],[3495.5,7.43],[3495.3,2.86098],[3495.2,5.4756],[3495.1,12.17]],[[3496.5,25.74006349],[3496.6,0.585],[3496.7,2.85985],[3496.9,3.36174818],[3497.0,3.60963]]]
["bitfinex","ETHUSD",1719088567059,[[3496.4,2.43050398],[3495.9,2.86049],[3495.8,2.86056],[3495.5,10.87578],[3494.3,5.86177]],[[3496.5,15.67094663],[3496.6,3.44493],[3496.7,2.98365669],[3496.8,2.85979],[3497.2,5.19196]]]
["bitfinex","ETHUSD",1719088627309,[[3496.4,5.12718398],[3496.0,3.44533],[3495.9,3.0],[3495.3,2.86097],[3494.8,3.0]],[[3496.5,4.49266398],[3496.7,2.48420842],[3496.8,5.31727916],[3496.9,2.85974],[3497.0,3.585]]]
["bitfinex","ETHUSD",1719088645148,[[3496.4,2.87128398],[3496.2,5.16493],[3495.9,5.86047],[3494.6,1.145714],[3494.0,3.22008405]],[[3496.5,6.59430511],[3496.8,5.97797551],[3496.9,2.48312026],[3497.2,2.98365669],[3498.2,3.4653629]]]
["bitfinex","ETHUSD",1719088717774,[[3496.5,2.85999],[3496.4,3.01120398],[3496.3,2.86015],[3496.2,2.9459],[3496.0,2.86035]],[[3496.6,4.49195359],[3496.7,2.10359148],[3496.9,5.97788551],[3497.0,7.59955744],[3497.3,2.98365669]]]
["bitfinex","ETHUSD",1719088787450,[[3496.4,2.87128398],[3496.2,2.86024],[3496.0,3.0],[3495.9,12.67057],[3494.7,0.72885588]],[[3496.5,4.39240609],[3496.6,2.48654391],[3496.7,5.97817495],[3496.8,2.3683],[3496.9,2.85967]]]
["bitfinex","ETHUSD",1719088803642,[[3496.4,3.44443638],[3496.3,2.86016],[3496.2,5.15484],[3496.0,3.585],[3495.9,7.43]],[[3496.5,6.49655098],[3496.8,2.48591095],[3496.9,5.97801495],[3497.0,2.2542],[3497.1,6.42816669]]]
["bitfinex","ETHUSD",1719088886398,[[3496.4,8.55936398],[3496.2,2.4238],[3496.1,2.86031],[3496.0,0.585],[3491.3,13.55031843]],[[3496.5,5.17355321],[3496.8,5.3167449],[3496.9,5.34612858],[3497.0,2.4776],[3497.2,2.98365669]]]
["bitfinex","ETHUSD",1719088896717,[[3496.4,8.55936398],[3496.2,2.4238],[3496.1,2.86031],[3496.0,0.585],[3495.1,0.44837648]],[[3496.5,6.59715393],[3496.8,5.3167281],[3496.9,5.34631975],[3497.0,2.4776],[3497.3,6.78917448]]]
["bitfinex","ETHUSD",1719088955696,[[3497.5,2.85918],[3497.3,2.85934],[3497.0,2.85956],[3496.9,3.585],[3496.8,9.704]],[[3497.6,2.07821495],[3497.7,2.3154],[3497.9,8.5424728],[3498.1,2.85869],[3498.2,2.47896274]]]
["bitfinex","ETHUSD",1719089012966,[[3496.9,3.0],[3496.8,2.85971],[3496.7,2.85975],[3496.6,0.585],[3496.4,5.11056]],[[3497.0,2.57327911],[3497.1,2.10244522],[3497.2,2.85943],[3497.3,5.55106281],[3497.4,2.85926]]]
["bitfinex","ETHUSD",1719089068041,[[3496.4,2.86008],[3496.2,2.86023],[3496.1,5.4742],[3496.0,0.585],[3495.1,2.86106]],[[3496.5,3.8789529],[3496.8,7.21930781],[3497.0,3.4446],[3497.2,2.48102404],[3499.4,2.85768]]]
["bitfinex","ETHUSD",1719089092479,[[3496.1,8.72066],[3496.0,2.8604],[3495.9,2.4742],[3495.8,0.585],[3495.7,7.43]],[[3496.2,3.99722403],[3496.4,2.10351738],[3496.6,3.06710008],[3496.7,5.34468991],[3497.0,5.84325669]]]
["bitfinex","ETHUSD",1719089152940,[[3496.7,5.71966],[3496.5,5.85996],[3496.4,2.4796],[3496.3,0.585],[3495.2,3.2812142]],[[3496.8,4.67729212],[3497.1,5.40792606],[3497.2,5.34438061],[3497.3,0.585],[3498.6,1.18878152]]]
["bitfinex","ETHUSD",1719089166159,[[3496.7,2.85983],[3496.6,2.85991],[3496.5,3.0],[3496.3,2.86012],[3496.2,0.585]],[[3496.8,6.59552745],[3497.1,10.75242653],[3497.2,0.585],[3497.3,2.85935],[3497.4,5.98365669]]]
["bitfinex","ETHUSD",1719089239246,[[3497.3,2.85934],[3497.1,5.14051],[3497.0,3.0],[3496.9,0.585],[3496.8,2.85971]],[[3497.5,4.37194181],[3497.7,5.71814],[3497.8,4.35133864],[3497.9,2.85885],[3498.0,0.585]]]
["bitfinex","ETHUSD",1719089307821,[[3498.2,2.85861],[3498.1,2.85869],[3497.9,2.85885],[3497.7,0.585],[3497.6,2.2796]],[[3498.3,3.99539323],[3498.4,5.98354371],[3498.7,5.8582],[3498.8,3.06845354]]]
["bitfinex","ETHUSD",1719089319308,[[3498.2,2.85861],[3498.1,2.85869],[3497.9,2.85885],[3497.7,0.585],[3497.6,2.2796]],[[3498.3,2.07776054],[3498.4,2.3114],[3498.6,2.85829],[3498.7,3.0],[3498.8,3.44313]]]
["bitfinex","ETHUSD",1719089388495,[[3498.1,7.104467],[3498.0,2.4361],[3497.9,2.85883],[3497.8,0.585],[3497.5,4.043]],[[3498.2,4.49003642],[3498.4,2.1016475],[3498.6,2.92915403],[3498.7,5.4825711],[3498.8,3.44316]]]
["bitfinex","ETHUSD",1719089457891,[[3498.1,5.71736],[3497.9,8.23568],[3497.6,3.44409],[3496.8,2.85971],[3496.7,0.91221159]],[[3498.2,3.99539633],[3498.3,2.1032025],[3498.6,5.41369761],[3498.7,2.85821],[3498.8,2.2527]]]
["bitfinex","ETHUSD",1719089465398,[[3498.1,2.85867],[3497.9,5.85878],[3497.7,2.4167],[3497.6,3.44409],[3497.2,2.85935]],[[3498.2,6.59370546],[3498.5,7.71415608],[3498.6,2.85829],[3498.7,2.85821],[3498.9,5.83715814]]]
["bitfinex","ETHUSD",1719089549247,[[3498.5,2.85836],[3498.3,2.85851],[3498.2,2.4617],[3498.1,3.44369],[3497.9,10.43]],[[3498.6,2.5722921],[3498.9,7.85957921],[3499.0,2.4476],[3499.1,3.44288],[3510.7,9.9303938]]]
["bitfinex","ETHUSD",1719089570848,[[3498.5,2.85836],[3498.3,2.85851],[3498.2,2.4617],[3498.1,2.85869],[3498.0,0.585]],[[3498.6,2.07761891],[3498.8,2.90126128],[3498.9,2.85804],[3499.0,5.30556],[3499.1,0.585]]]
["bitfinex","ETHUSD",1719089635263,[[3498.5,2.85836],[3498.4,2.8584],[3498.2,2.85855],[3498.0,2.378],[3497.9,11.015]],[[3498.6,6.59294407],[3498.9,8.64121603],[3499.0,2.85796],[3499.4,6.11172012],[3500.6,0.19886998]]]
["bitfinex","ETHUSD",1719089703260,[[3499.4,18.272133],[3498.9,2.85803],[3498.8,7.43],[3498.6,3.0],[3498.0,3.1710217]],[[3499.5,0.0565412],[3500.3,1.79739494],[3500.5,2.4294],[3500.6,4.95362077],[3500.9,10.3]]]
["bitfinex","ETHUSD",1719089720177,[[3499.4,21.822133],[3499.3,2.85768],[3498.9,2.85803],[3498.8,7.43],[3498.6,1.144398]],[[3499.5,0.0565412],[3500.9,2.4294],[3501.0,4.64929222],[3501.1,3.0]]]
["bitfinex","ETHUSD",1719089776197,[[3499.4,22.280463],[3499.2,2.7586606],[3499.1,0.59732006],[3499.0,0.54285283],[3498.9,3.75401009]],[[3499.5,1.2e-06],[3500.2,2.463],[3500.6,1.80049312],[3500.9,2.10057531],[3501.0,2.90069963]]]
["bitfinex","ETHUSD",1719089832775,[[3499.4,24.76412823],[3499.3,0.59676947],[3499.2,1.1801148],[3499.1,0.29608023],[3499.0,3.1804831]],[[3499.5,1.2e-06],[3499.9,2.4031],[3500.7,1.80147783],[3501.0,2.10172414],[3501.1,2.90060924]]]
["bitfinex","ETHUSD",1719089853537,[[3499.4,25.36090352],[3499.3,0.24715603],[3499.2,1.18017862],[3499.1,1.48970426],[3499.0,1.98690314]],[[3499.5,1.2e-06],[3499.9,2.4031],[3500.8,1.80150856],[3501.1,5.00245865],[3501.4,5.33870398]]]
["bitfinex","ETHUSD",1719089916330,[[3499.4,19.84668002],[3499.1,0.29608023],[3498.9,2.85798],[3498.8,7.87782366],[3498.7,2.2662]],[[3499.5,2.2724012],[3500.5,1.79746651],[3500.6,2.85666],[3500.8,5.53854426],[3502.0,3.14157582]]]
["bitfinex","ETHUSD",1719089973485,[[3499.4,20.39668002],[3499.3,2.85766],[3499.2,2.2987],[3499.1,0.29608023],[3498.9,3.90396089]],[[3499.5,1.2e-06],[3499.9,2.07644217],[3500.0,2.4314],[3500.2,1.80152963],[3500.6,2.10178457]]]
["bitfinex","ETHUSD",1719090019921,[[3499.4,9.30026],[3499.3,2.85764],[3499.0,3.0],[3498.9,5.68175343],[3497.8,1.49468126]],[[3499.5,2.10283683],[3499.6,2.2854],[3499.7,1.80015871],[3500.0,4.95732516],[3500.3,2.48084372]]]
["bitfinex","ETHUSD",1719090081819,[[3499.4,22.206109],[3499.3,2.85764],[3499.2,0.29785569],[3499.0,0.44783747],[3498.9,3.15060311]],[[3499.5,1.2e-06],[3500.9,2.4438],[3501.0,2.85632],[3501.2,2.85618],[3537.0,1.00673212]]]
["bitfinex","ETHUSD",1719090123568,[[3499.4,19.781309],[3499.2,2.71545569],[3499.1,0.59756468],[3499.0,0.44783747],[3498.9,6.03414149]],[[3499.5,1.2e-06],[3500.0,2.436],[3500.4,1.80158448],[3500.8,2.10184857],[3500.9,2.85641]]]
["bitfinex","ETHUSD",1719090165688,[[3498.9,5.85799],[3498.7,2.85819],[3498.4,3.44338],[3498.3,7.43],[3498.0,18.02876]],[[3499.2,2.4961],[3499.3,2.85771],[3499.4,0.585],[3499.5,4.65313896],[3721.5,0.1025]]]
["bitfinex","ETHUSD",1719090230572,[[3499.4,2.85763],[3499.2,2.85775],[3499.0,2.85794],[3498.9,5.3263],[3498.0,15.17]],[[3499.5,4.12176129],[3499.6,2.10201481],[3499.7,2.4394],[3499.8,2.8573],[3499.9,2.483005]]]
["bitfinex","ETHUSD",1719090267943,[[3499.4,2.85763],[3499.3,2.85771],[3499.1,3.0217],[3499.0,2.85793],[3498.9,3.0]],[[3499.5,0.97823536],[3499.7,2.10184992],[3499.8,5.2016],[3500.0,5.33995022],[3500.1,0.585]]]
["bitfinex","ETHUSD",1719090306441,[[3499.3,5.85771],[3499.1,2.85785],[3498.8,5.93017],[3497.7,0.59924009],[3497.6,0.28942279]],[[3499.4,1.47263198],[3499.5,3.18664769],[3499.6,2.85747],[3499.7,2.4513],[3499.8,3.4423]]]
["bitfinex","ETHUSD",1719090382597,[[3499.2,2.85779],[3499.1,2.85787],[3498.9,8.15424],[3498.6,2.85824],[3497.6,0.59971871]],[[3499.3,4.46501494],[3499.5,1.2e-06],[3499.6,4.74131198],[3499.7,7.69442626],[3500.6,1.04117859]]]
["bitfinex","ETHUSD",1719090433160,[[3499.0,2.85795],[3498.9,5.2962],[3498.8,2.85808],[3498.6,2.85826],[3498.2,2.85854]],[[3499.1,2.89528437],[3499.3,2.10326204],[3499.5,4.74142769],[3499.6,3.06947829],[3499.9,5.83638586]]]
["bitfinex","ETHUSD",1719090469967,[[3499.1,2.85787],[3498.9,5.85802],[3498.7,2.4799],[3498.6,2.85826],[3497.8,2.85891]],[[3499.2,1.91727705],[3499.3,2.10296478],[3499.4,1.12589299],[3499.5,4.02487474],[3499.6,3.44247]]]
["bitfinex","ETHUSD",1719090531476,[[3499.4,12.2461419],[3499.3,0.585],[3499.2,3.0],[3499.1,2.85784],[3498.8,2.85811]],[[3499.5,1.2e-06],[3500.6,7.05540285],[3500.7,0.585],[3500.8,2.85649],[3501.5,0.29312525]]]
["bitfinex","ETHUSD",1719090595566,[[3499.4,19.1585719],[3499.3,2.85765],[3499.2,3.2982535],[3498.9,3.45704035],[3498.8,7.43]],[[3499.5,1.2e-06],[3500.4,2.326],[3500.6,1.79935165],[3501.0,4.9555736],[3501.3,2.4797315]]]
["bitfinex","ETHUSD",1719090641253,[[3500.5,12.15519],[3500.2,2.85692],[3499.9,10.43],[3499.8,2.85727],[3499.7,2.2774]],[[3500.6,2.3334],[3501.5,2.85592],[3501.7,3.44076],[3509.5,10.0],[3725.7,0.0144334]]]
["bitfinex","ETHUSD",1719090707603,[[3501.4,2.856],[3501.2,2.85616],[3501.1,3.585],[3500.9,5.31854],[3376.4,3.37419796]],[[3501.5,0.49425812],[3501.6,4.40198418],[3501.7,2.85576],[3501.8,1.38286272],[3501.9,5.33832256]]]
["bitfinex","ETHUSD",1719090724805,[[3501.1,3.0],[3500.8,2.85644],[3500.6,0.585],[3500.5,2.2706],[3500.4,15.02673]],[[3501.2,5.18866],[3501.3,2.10058737],[3501.4,2.85606],[3501.6,5.92218884],[3501.9,2.97915586]]]
["bitfinex","ETHUSD",1719090805060,[[3500.7,2.85657],[3500.5,2.85673],[3500.4,0.585],[3500.3,5.34873],[3500.1,3.0]],[[3500.8,4.51245039],[3501.0,1.383132],[3501.1,5.33857091],[3501.4,3.56415586],[3501.6,3.53122204]]]
["bitfinex","ETHUSD",1719090858629,[[3500.5,2.71473],[3500.3,2.85688],[3500.2,0.585],[3500.1,5.4988],[3500.0,2.85714]],[[3500.6,0.49441275],[3500.7,3.19565459],[3500.8,4.05509645],[3500.9,1.38312262],[3501.0,7.74655789]]]
["bitfinex","ETHUSD",1719090881169,[[3501.0,2.8563],[3500.8,2.85648],[3500.7,2.85657],[3500.5,5.4897],[3500.4,0.585]],[[3501.2,0.49436072],[3501.3,6.32327229],[3501.4,3.57920035],[3501.5,6.44091],[3501.6,2.97915586]]]
["bitfinex","ETHUSD",1719090951304,[[3500.9,5.8564],[3500.7,2.85653],[3500.6,2.85657],[3500.5,2.4462],[3500.4,8.015]],[[3501.2,2.85618],[3501.3,2.374],[3501.4,2.856],[3503.0,10.90475],[3720.0,0.01380777]]]
["bitfinex","ETHUSD",1719091002346,[[3501.8,2.85567],[3501.6,5.85582],[3501.5,2.4483],[3501.4,3.44098],[3499.9,0.5971597]],[[3502.0,1.79672258],[3502.1,2.85543],[3502.3,4.95144635],[3502.4,0.585],[3502.6,5.33115831]]]
["bitfinex","ETHUSD",1719091021611,[[3501.7,2.85575],[3501.6,3.0],[3501.5,5.30421],[3501.4,0.585],[3501.2,10.28615]],[[3501.9,0.49421015],[3502.0,4.95544617],[3502.2,2.85534],[3502.3,2.4805496],[3502.4,2.3453]]]
["bitfinex","ETHUSD",1719091096027,[[3500.9,2.85639],[3500.8,3.0],[3500.7,3.44149],[3500.6,9.7184],[3500.2,15.02696]],[[3501.4,0.0642755],[3501.5,2.09940311],[3501.6,5.1901],[3501.7,0.585],[3501.8,5.33561992]]]
["bitfinex","ETHUSD",1719091101029,[[3501.1,2.85624],[3500.9,2.85639],[3500.8,3.0],[3500.7,3.44149],[3500.6,9.7184]],[[3501.2,1.79821864],[3501.4,2.9202755],[3501.5,2.09792174],[3501.6,5.1901],[3501.7,0.585]]]
["bitfinex","ETHUSD",1719091177401,[[3501.3,16.3054148],[3501.0,0.871288],[3500.8,2.85648],[3500.6,7.43],[3500.5,2.85672]],[[3501.4,0.06306953],[3502.2,5.19145],[3502.4,3.44018],[3506.7,1.99643006],[3725.7,0.0144334]]]
["bitfinex","ETHUSD",1719091262227,[[3501.0,3.0],[3500.8,2.85647],[3500.7,2.85649],[3500.5,0.585],[3500.3,2.85685]],[[3501.1,6.91948216],[3501.3,3.77963921],[3501.4,2.74555205],[3505.2,3.39719853],[3506.1,1.00254368]]]
["bitfinex","ETHUSD",1719091271445,[[3500.6,5.85665],[3500.4,0.585],[3500.3,7.43],[3498.7,3.45499271],[3498.6,0.89527907]],[[3500.9,5.1792],[3501.0,2.85635],[3501.1,1.79567503],[3501.2,2.85616],[3501.3,0.92353921]]]
["bitfinex","ETHUSD",1719091341602,[[3500.6,3.0],[3500.5,2.85672],[3500.3,10.28689],[3500.2,3.0749],[3500.1,2.85704]],[[3500.9,4.95862043],[3501.1,2.85624],[3501.2,5.48282426],[3501.4,2.91907953],[3504.2,0.5434475]]]
["bitfinex","ETHUSD",1719091408275,[[3500.5,2.85673],[3500.4,5.8568],[3500.3,2.4377],[3500.1,2.85698],[3499.9,8.015]],[[3500.6,2.41103077],[3500.7,2.10194991],[3500.9,4.23947716],[3501.0,4.67914464],[3501.1,5.88604]]]
["bitfinex","ETHUSD",1719091422237,[[3500.5,2.85673],[3500.4,5.8568],[3500.3,2.4377],[3500.1,2.85698],[3499.9,8.015]],[[3500.6,2.41102212],[3500.7,2.10258153],[3500.9,4.23947958],[3501.0,2.48367444],[3501.1,5.30104]]]
["bitfinex","ETHUSD",1719091486456,[[3500.5,2.85590822],[3500.4,3.0],[3500.3,5.29459],[3500.0,2.85709],[3499.9,7.43]],[[3500.6,2.10228621],[3500.8,1.38303856],[3500.9,2.85646],[3501.0,2.85632],[3501.2,5.83583233]]]
["bitfinex","ETHUSD",1719091508110,[[3501.3,13.009769],[3501.2,3.0],[3501.1,2.8562],[3500.7,7.43],[3500.5,5.85590822]],[[3501.4,0.06306953],[3502.4,3.44018],[3502.8,5.21512],[3502.9,3.0],[3503.2,2.85455]]]
["bitfinex","ETHUSD",1719091593530,[[3501.6,5.85583],[3501.4,5.24079],[3501.1,3.44121],[3500.5,3.59855814],[3500.4,0.89783722]],[[3501.9,2.85559],[3502.1,2.85543],[3502.2,2.3108],[3502.3,4.09805928],[3503.5,2.14300293]]]
["bitfinex","ETHUSD",1719091733693,[[3501.6,5.85583],[3501.4,5.26149],[3501.1,2.85618],[3500.9,0.585],[3500.4,0.59883006]],[[3501.9,2.8556],[3502.0,1.35318355],[3502.1,5.13565],[3502.2,0.585],[3502.4,2.85525]]]
["bitfinex","ETHUSD",1719091835395,[[3499.7,5.8573],[3499.5,2.85748],[3499.3,13.18898],[3498.3,0.28227668]],[[3500.1,5.13257],[3500.3,3.4419],[3500.6,2.85669],[3501.4,5.85603],[3501.7,0.28556666]]]
["bitfinex","ETHUSD",1719091847844,[[3499.8,5.8573],[3499.6,5.15984],[3499.4,0.585],[3499.3,10.28768],[3498.2,1.43789831]],[[3500.2,2.85698],[3500.4,5.92303],[3500.6,2.85669],[3501.4,5.85603],[3501.7,2.42957386]]]
["bitfinex","ETHUSD",1719091908154,[[3499.5,2.85752],[3499.4,3.0],[3499.3,2.85771],[3499.0,5.28483],[3498.9,7.43]],[[3499.7,0.49455285],[3499.8,2.8573],[3499.9,0.585],[3500.0,3.72863782],[3500.1,3.87050804]]]
["bitfinex","ETHUSD",1719091933033,[[3499.7,2.82938],[3499.4,5.2658],[3499.3,2.85771],[3498.9,8.015],[3498.2,0.31793183]],[[3499.8,0.49452615],[3500.0,2.85715],[3500.1,0.585],[3500.3,4.21070782],[3500.4,2.3069]]]
["bitfinex","ETHUSD",1719092002872,[[3499.4,2.85762],[3499.3,2.85771],[3499.2,2.4789],[3499.1,2.85787],[3499.0,3.0]],[[3499.9,3.44222],[3500.1,3.64894049],[3503.8,5.46171659],[3735.7,0.0330084]]]
["bitfinex","ETHUSD",1719092080996,[[3499.5,2.85755],[3499.4,5.19073],[3499.1,2.85785],[3499.0,3.0],[3498.9,7.43]],[[3499.6,0.4945449],[3500.0,3.85194502],[3500.1,3.64893023],[3500.2,3.44198],[3500.4,2.85683]]]
["bitfinex","ETHUSD",1719092094031,[[3499.9,2.85721],[3499.7,5.31267],[3499.5,2.85752],[3499.4,3.0],[3498.5,2.85829]],[[3500.2,0.49449444],[3500.3,6.18446737],[3500.4,5.24759],[3500.6,2.85673],[3501.3,5.00016796]]]
["bitfinex","ETHUSD",1719092125446,[[3500.3,5.22119],[3500.1,2.85705],[3499.9,0.644229],[3499.8,6.44227],[3498.7,3.59862243]],[[3500.6,0.49442412],[3500.7,2.85657],[3500.8,3.585],[3500.9,2.85642],[3501.0,2.3895]]]
["bitfinex","ETHUSD",1719092208106,[[3502.0,2.8555],[3501.9,2.85559],[3501.8,2.3389],[3501.6,5.85583],[3501.2,2.85615]],[[3502.3,0.49419494],[3502.4,2.8552],[3502.6,4.79315234],[3502.7,3.0],[3502.8,2.2815]]]
["bitfinex","ETHUSD",1719092219827,[[3501.8,2.85563],[3501.7,2.85575],[3501.6,3.0],[3501.5,2.2699],[3501.4,10.9128142]],[[3502.1,0.49419781],[3502.2,2.85536],[3502.4,4.20831234],[3502.5,2.446],[3503.2,5.53594292]]]
["bitfinex","ETHUSD",1719092282726,[[3501.8,2.85567],[3501.6,5.85583],[3501.5,2.4818],[3501.4,10.28595],[3500.4,0.55]],[[3502.1,2.85543],[3502.2,3.73374661],[3502.3,2.85526],[3502.6,0.585],[3503.2,5.53597451]]]
["bitfinex","ETHUSD",1719092376059,[[3501.8,2.85566],[3501.6,5.85583],[3501.5,5.16661],[3501.2,0.585],[3500.5,0.59950495]],[[3502.1,2.85543],[3502.2,3.73376796],[3502.3,2.85527],[3503.1,3.13811241]]]
["bitfinex","ETHUSD",1719092400765,[[3501.5,5.85589],[3501.3,2.85604],[3501.1,12.6698],[3500.6,2.85664]],[[3501.6,0.49428151],[3501.9,4.20883856],[3502.0,2.4558],[3502.3,2.85529],[3502.7,3.0]]]
["bitfinex","ETHUSD",1719092441050,[[3500.8,2.85648],[3500.7,3.0],[3500.6,2.85664],[3500.5,2.3836],[3500.4,8.015]],[[3500.9,0.49437587],[3501.0,0.49438127],[3501.2,3.5071949],[3501.3,2.258],[3501.5,1.93837897]]]
["bitfinex","ETHUSD",1719092515857,[[3500.7,3.0],[3500.5,2.3913],[3500.4,2.85679],[3500.2,10.28692],[3499.7,12.17]],[[3500.8,0.49439745],[3500.9,2.85642],[3501.2,4.20960035],[3501.3,5.11408],[3501.4,0.585]]]
["bitfinex","ETHUSD",1719092536424,[[3500.2,3.0],[3500.1,5.74215],[3499.9,2.85714],[3499.7,7.43],[3499.6,2.85744]],[[3500.5,2.85674],[3500.6,2.85666],[3500.9,1.35308036],[3501.0,5.88723],[3502.3,0.98888052]]]
["bitfinex","ETHUSD",1719092634104,[[3500.9,2.3586],[3500.8,0.97781182],[3500.6,3.585],[3500.5,2.85669],[3500.3,0.55]],[[3501.6,2.8769],[3502.1,4.35329491],[3502.3,3.47621439],[3502.9,2.14309532],[3506.2,0.44782275]]]
["bitfinex","ETHUSD",1719092679249,[[3501.6,2.80583],[3501.5,2.85589],[3501.4,5.3992],[3501.3,0.585],[3500.0,0.32120976]],[[3501.9,0.49424602],[3502.1,2.85543],[3502.2,4.79354999],[3502.3,2.3562],[3502.4,2.85521]]]
["bitfinex","ETHUSD",1719092726367,[[3501.7,2.68575],[3501.5,2.85589],[3501.4,5.3992],[3501.2,2.8561],[3501.1,0.585]],[[3502.0,0.49424255],[3502.1,7.70088742],[3502.2,1.08394402],[3502.3,3.44026],[3502.6,2.85506]]]
["bitfinex","ETHUSD",1719092808991,[[3501.4,3.0],[3501.3,2.85608],[3501.1,5.27644],[3501.0,8.015],[3500.3,1.15009867]],[[3501.6,0.4942488],[3501.7,2.85576],[3501.9,5.13739],[3502.1,2.85547],[3503.5,13.63056439]]]
["bitfinex","ETHUSD",1719092828341,[[3501.4,3.0],[3501.3,2.85608],[3501.1,5.27644],[3501.0,8.015],[3500.3,1.15008703]],[[3501.6,0.49424897],[3501.7,2.85576],[3501.9,5.13739],[3502.1,2.85547],[3502.9,4.97488463]]]
["bitfinex","ETHUSD",1719092899758,[[3501.1,2.85624],[3501.0,3.0],[3500.9,2.8564],[3500.8,3.0153],[3500.5,7.43]],[[3501.5,2.85592],[3501.6,2.4218],[3501.7,2.85575],[3501.8,1.35326003],[3501.9,3.44059]]]
["bitfinex","ETHUSD",1719092941398,[[3501.0,3.0],[3500.8,2.85648],[3500.6,5.34583],[3500.5,7.43],[3499.9,2.85715]],[[3501.1,0.49431371],[3501.2,2.85622],[3501.3,3.66469799],[3501.4,3.84812537],[3502.7,13.0481887]]]
["bitfinex","ETHUSD",1719092971086,[[3500.7,5.71456],[3500.6,2.4892],[3500.5,3.44173],[3500.3,2.85689],[3500.2,3.0]],[[3500.8,0.49436538],[3500.9,0.49436463],[3501.0,0.4943646],[3501.1,2.85624],[3501.3,5.16748]]]
["bitfinex","ETHUSD",1719093024406,[[3500.3,7.32479],[3500.2,2.85697],[3500.1,7.43],[3500.0,3.44213],[3499.7,15.02734]],[[3500.5,0.49443113],[3500.7,2.85658],[3500.9,4.20991626],[3501.0,2.4954],[3501.2,2.85619]]]
["bitfinex","ETHUSD",1719093096947,[[3500.7,2.85656],[3500.5,2.85672],[3500.4,2.4711],[3500.3,3.0],[3500.2,10.28696]],[[3500.8,0.49439371],[3501.1,4.20972532],[3501.2,3.42017881],[3501.3,2.85615],[3501.5,3.44092]]]
["bitfinex","ETHUSD",1719093137200,[[3500.9,2.85637],[3500.8,2.85648],[3500.7,3.0],[3500.5,3.44171],[3500.4,2.4574]],[[3501.0,0.49435699],[3501.4,7.59204168],[3501.5,0.585],[3501.6,2.85584],[3502.2,1.97541714]]]
["bitfinex","ETHUSD",1719093182945,[[3501.7,0.49862263],[3501.6,3.657633],[3501.4,5.1622],[3501.2,3.44116],[3501.1,3.0]],[[3502.1,5.22437],[3502.2,0.585],[3502.4,2.85524],[3503.4,1.5],[3503.5,2.29081631]]]
["bitfinex","ETHUSD",1719093253938,[[3502.7,3.065517],[3502.6,4.29511],[3502.5,3.44006],[3502.3,5.8552],[3502.0,8.246366]],[[3503.0,0.49410095],[3503.2,2.85454],[3503.4,2.85439],[3503.6,6.43924],[3503.9,2.413]]]
["bitfinex","ETHUSD",1719093272881,[[3502.8,2.85485],[3502.6,2.85502],[3502.4,0.585],[3502.3,8.3255],[3501.2,0.59801342]],[[3503.1,0.49407166],[3503.2,2.85459],[3503.3,2.2998],[3503.4,2.85439],[3503.6,3.585]]]
["bitfinex","ETHUSD",1719093305634,[[3505.8,3.0],[3505.5,7.43],[3505.4,2.3056]],[[3506.8,0.585153],[3506.9,5.85158],[3507.1,2.85138],[3507.3,1.479],[3507.7,5.31921]]]
["bitfinex","ETHUSD",1719093374271,[[3508.3,8.79538],[3508.2,2.85043],[3507.9,2.85063],[3507.6,7.43],[3506.8,4.21619436]],[[3508.4,0.1208167],[3508.8,2.84999],[3509.0,2.84982],[3509.3,2.84958],[3509.5,3.0]]]
["bitfinex","ETHUSD",1719093412268,[[3508.3,21.997611],[3508.1,2.85051],[3508.0,0.75],[3507.7,9.16778223],[3507.6,3.74441435]],[[3508.4,0.1208167],[3509.7,2.84926],[3509.9,5.27588],[3510.2,5.84887],[3511.1,6.39640899]]]
["bitfinex","ETHUSD",1719093456488,[[3510.0,3.0],[3509.7,3.46417],[3509.6,2.84926],[3509.5,7.43],[3509.3,3.0]],[[3510.1,3.00873476],[3510.3,2.84876],[3510.7,1.7759248],[3510.8,3.46338],[3511.2,2.84809]]]
["bitfinex","ETHUSD",1719093487564,[[3510.8,2.84835],[3510.6,2.8485],[3510.5,2.84859],[3510.4,3.0],[3510.2,0.615]],[[3510.9,0.66902811],[3511.0,2.4747],[3511.1,2.84811],[3511.3,3.46302],[3512.7,10.14684]]]
["bitfinex","ETHUSD",1719093549393,[[3510.8,5.84834],[3510.6,5.74639],[3510.5,7.43],[3510.3,5.84874],[3509.4,0.59394026]],[[3511.1,2.84818],[3511.3,2.84795],[3511.6,2.84774],[3511.7,2.9522],[3513.2,2.68487735]]]
["bitfinex","ETHUSD",1719093619090,[[3510.0,2.84899],[3509.8,2.84916],[3509.7,3.0],[3509.6,2.8493],[3509.5,2.3631]],[[3510.2,0.66811255],[3510.3,2.84876],[3510.5,5.23945978],[3510.6,2.84852],[3514.4,5.90836926]]]
["bitfinex","ETHUSD",1719093628697,[[3510.0,2.84899],[3509.8,2.84909],[3509.6,2.84932],[3509.5,2.9342],[3509.3,3.0]],[[3510.1,0.66837748],[3510.4,4.62466894],[3510.5,3.46366],[3510.6,2.2979],[3513.5,2.5025221]]]
["bitfinex","ETHUSD",1719093718172,[[3509.6,2.84932],[3509.4,2.84948],[3509.3,3.615],[3509.2,5.29582],[3508.8,3.0]],[[3509.8,0.66845416],[3509.9,2.84908],[3510.1,4.62486876],[3510.2,2.2705],[3510.4,3.46369]]]
["bitfinex","ETHUSD",1719093800185,[[3509.5,0.55],[3509.4,2.84946],[3509.2,3.615],[3509.0,2.4122],[3508.9,2.84987]],[[3509.6,0.668188],[3509.7,2.84925],[3510.0,5.1433],[3510.2,2.84887],[3512.0,0.1208167]]]
["bitfinex","ETHUSD",1719093843904,[[3509.3,3.39956],[3509.2,3.615],[3509.1,2.84973],[3508.8,13.27997],[3508.6,2.4713]],[[3509.6,0.668188],[3509.7,5.15775],[3509.8,2.84923],[3510.1,3.46394],[3511.4,3.59792]]]
["bitfinex","ETHUSD",1719093928419,[[3509.0,2.84981],[3508.8,10.43],[3508.6,2.85011],[3508.5,14.5827],[3508.1,0.615]],[[3509.1,0.615],[3509.2,0.66790936],[3509.3,2.84957],[3509.5,2.4408],[3509.8,2.84916]]]
["bitfinex","ETHUSD",1719094029659,[[3507.9,2.8507],[3507.8,0.55],[3507.7,2.85086],[3507.6,3.0],[3507.5,0.615]],[[3508.3,2.85042],[3508.6,2.8502],[3508.8,5.13671],[3510.6,3.47621439],[3728.0,0.00300397]]]
["bitfinex","ETHUSD",1719094044387,[[3508.5,7.43],[3508.4,2.85026],[3508.2,17.39135],[3508.1,1.028061],[3507.5,6.992562]],[[3509.0,2.84984],[3509.1,0.615],[3509.2,2.84966],[3509.3,0.6663183],[3509.4,2.987271]]]
["bitfinex","ETHUSD",1719094120846,[[3507.0,10.28143],[3506.8,2.85155],[3506.7,2.9724],[3506.5,2.85184],[3506.4,12.17]],[[3507.5,2.85103],[3507.6,0.49316227],[3507.7,2.3965],[3507.8,0.615],[3507.9,4.56944371]]]
["bitfinex","ETHUSD",1719094200939,[[3505.5,2.85265],[3505.3,5.85278],[3505.1,0.55],[3505.0,5.17862],[3504.9,0.615]],[[3505.6,0.49159756],[3505.9,3.46737],[3506.0,2.4881],[3506.1,2.85217],[3506.4,2.85195]]]
["bitfinex","ETHUSD",1719094225986,[[3505.6,2.85257],[3505.4,2.4951],[3505.3,5.85274],[3505.1,3.40296],[3504.8,8.045]],[[3505.8,0.49150346],[3505.9,0.615],[3506.0,2.85225],[3506.1,1.71899105],[3506.2,5.20746]]]
["bitfinex","ETHUSD",1719094312795,[[3505.2,2.85288],[3505.0,2.853],[3504.9,3.0],[3504.8,2.4778],[3504.6,0.615]],[[3505.4,0.49128492],[3505.6,5.1563],[3505.7,0.615],[3505.8,2.85241],[3506.1,2.8522]]]
["bitfinex","ETHUSD",1719094329182,[[3505.6,2.85257],[3505.3,2.9457],[3505.1,2.85297],[3504.9,10.43],[3504.8,0.615]],[[3505.7,0.98510493],[3505.9,3.73069887],[3506.0,5.85226],[3506.1,2.4375],[3506.2,2.8521]]]
["bitfinex","ETHUSD",1719094396585,[[3505.7,2.85248],[3505.5,7.43],[3505.4,12.17],[3505.3,8.30125],[3505.2,0.615]],[[3505.9,0.49262089],[3506.2,2.3772],[3506.3,3.46706],[3506.4,1.71889964],[3506.5,0.74528306]]]
["bitfinex","ETHUSD",1719094480181,[[3506.8,5.85158],[3506.6,24.83835],[3506.5,0.615],[3505.5,3.0]],[[3507.5,3.46605],[3507.7,2.8509],[3508.0,5.28409],[3508.1,3.0],[3509.1,9.93467412]]]
["bitfinex","ETHUSD",1719094506334,[[3507.3,2.85119],[3507.1,2.85131],[3507.0,2.3725],[3506.9,3.0],[3506.8,2.85159]],[[3507.7,1.43742658],[3507.8,7.78873766],[3507.9,2.4756],[3508.0,2.85066],[3508.3,2.85044]]]
["bitfinex","ETHUSD",1719094548565,[[3506.1,5.70434],[3506.0,6.35324442],[3505.9,3.062],[3505.7,4.777224],[3505.6,7.43]],[[3506.2,0.49366424],[3506.7,3.0],[3506.8,2.8516],[3507.0,5.77375],[3507.3,2.85125]]]
["bitfinex","ETHUSD",1719094604802,[[3506.1,2.85217],[3506.0,3.615],[3505.9,2.37],[3505.8,10.28239]],[[3506.4,0.49359863],[3506.7,0.49359587],[3506.8,2.85166],[3506.9,2.05266662],[3507.0,2.85145]]]
["bitfinex","ETHUSD",1719094612688,[[3506.3,2.85198],[3506.1,3.46716],[3505.9,8.85963],[3505.8,8.412367],[3505.6,2.85257]],[[3506.5,0.49358168],[3506.7,0.49359587],[3506.8,2.8516],[3506.9,2.85152],[3507.0,3.615]]]
["bitfinex","ETHUSD",1719094648915,[[3505.5,2.85258],[3505.4,3.615],[3505.3,12.77614],[3505.1,2.8529],[3504.8,2.85321]],[[3506.1,2.85221],[3506.2,2.85215],[3506.3,3.1068],[3508.5,0.98736336],[3512.6,13.09903511]]]
["bitfinex","ETHUSD",1719094706116,[[3505.8,2.85237],[3505.7,0.55],[3505.6,2.85257],[3505.5,3.1084],[3505.4,3.0]],[[3506.0,0.49362817],[3506.2,2.85212],[3506.4,4.28968041],[3506.5,2.4918],[3506.6,3.46676]]]
["bitfinex","ETHUSD",1719094720439,[[3506.7,2.8667],[3506.6,6.15417],[3506.2,0.36708735],[3505.3,3.0],[3505.2,0.59582238]],[[3507.4,2.85113],[3507.6,5.30395],[3508.3,5.41806963],[3508.4,2.19396171],[3509.1,6.36591644]]]
["bitfinex","ETHUSD",1719094781166,[[3510.7,2.84836],[3510.6,1.165],[3510.5,5.84855],[3510.1,2.84885],[3509.4,2.84947]],[[3511.5,5.23121],[3511.6,0.3583389],[3511.7,3.58349897],[3511.8,2.84755],[3513.0,0.75]]]
["bitfinex","ETHUSD",1719094891038,[[3508.1,2.85054],[3507.9,2.8507],[3507.7,6.0746],[3507.6,11.151146],[3507.2,2.85125]],[[3508.5,0.98811473],[3508.6,5.85014],[3508.7,4.03092728],[3508.9,2.3561],[3515.3,6.45975597]]]
["bitfinex","ETHUSD",1719094902233,[[3508.1,7.43],[3508.0,2.85059],[3507.7,2.417],[3507.6,3.870206],[3506.8,5.85159]],[[3509.1,1.10826507],[3509.2,3.895611],[3509.3,5.34125],[3509.4,2.84951],[3510.2,3.44799214]]]
["bitfinex","ETHUSD",1719094953480,[[3508.8,2.84995],[3508.6,10.89513],[3508.4,2.85029],[3508.2,2.8461],[3507.8,2.85071]],[[3509.2,2.84966],[3509.4,2.8495],[3509.6,0.615],[3509.7,8.18606],[3528.1,3.0]]]
["bitfinex","ETHUSD",1719095048226,[[3509.0,4.034776],[3508.9,2.4354],[3508.5,2.8502],[3508.4,10.43]],[[3509.9,2.3069],[3510.2,2.84888]]]
["bitfinex","ETHUSD",1719095059216,[[3509.8,2.84916],[3509.6,2.84931],[3509.3,2.84953],[3509.2,8.045],[3509.1,2.4122]],[[3509.9,3.0],[3510.0,2.4915],[3510.1,2.84892],[3510.3,3.46376],[3515.7,0.005]]]
["bitfinex","ETHUSD",1719095116096,[[3509.9,2.84907],[3509.7,5.29514],[3509.4,2.84944],[3509.3,8.04388047],[3501.6,5.98835339]],[[3510.1,0.49309993],[3510.2,2.85367343],[3510.3,0.615],[3510.4,5.25785],[3510.5,5.84861]]]
["bitfinex","ETHUSD",1719095147721,[[3509.9,5.69816],[3509.6,2.84931],[3509.5,1.94892205],[3509.4,2.4459],[3508.2,3.59446505]],[[3510.0,0.49771855],[3510.3,3.0],[3510.4,2.4091],[3510.5,3.4636],[3510.7,2.84848]]]
["bitfinex","ETHUSD",1719095225032,[[3508.9,2.84988],[3508.8,4.05369985],[3508.6,0.615],[3508.5,5.31289],[3508.4,10.42888047]],[[3509.3,2.84958],[3509.5,5.22282],[3509.6,0.615],[3509.7,2.84925],[3510.7,7.3]]]
["bitfinex","ETHUSD",1719095280307,[[3507.9,5.70125],[3507.6,3.0053],[3507.5,4.52559605],[3506.1,1.03877856],[3505.5,1.48646364]],[[3508.3,3.3437485],[3508.5,2.85029],[3508.6,2.9233],[3508.8,2.85004],[3509.1,5.84974]]]
["bitfinex","ETHUSD",1719095301317,[[3508.2,2.85046],[3507.8,5.3707],[3507.7,3.46586],[3507.4,2.85107],[3506.6,3.59544951]],[[3508.4,0.49332496],[3508.5,2.85022],[3508.7,5.86925],[3508.9,2.84992],[3509.5,1.75724786]]]
["bitfinex","ETHUSD",1719095362337,[[3508.5,5.7004],[3508.3,0.615],[3508.2,5.10956],[3507.2,15.61812632],[3507.0,2.68367549]],[[3508.6,0.49327901],[3509.0,5.95960633],[3509.1,1.74141593],[3509.2,2.84965],[3509.3,0.61900751]]]
["bitfinex","ETHUSD",1719095424200,[[3508.2,2.85043],[3508.1,0.615],[3508.0,13.27944047],[3507.7,5.3578],[3507.0,1.788346]],[[3508.7,2.27],[3509.0,2.84988],[3509.1,0.615],[3509.3,0.73720377],[3511.6,3.42486357]]]
["bitfinex","ETHUSD",1719095475951,[[3510.0,2.84898],[3509.9,2.89493],[3509.8,3.46412],[3509.6,2.84932],[3509.4,3.0]],[[3510.5,2.84864],[3510.6,2.84851],[3510.8,5.84437],[3510.9,3.0],[3511.7,0.40826149]]]
["bitfinex","ETHUSD",1719095549010,[[3508.6,2.85012],[3508.5,1.790809],[3508.4,2.85029],[3508.3,2.4425],[3508.2,5.85039]],[[3508.9,0.49324307],[3509.0,2.84983],[3509.2,2.84968],[3509.3,2.2935],[3509.5,3.46448]]]
["bitfinex","ETHUSD",1719095591991,[[3509.6,2.84926],[3509.4,3.46447],[3509.2,2.4259],[3509.1,6.39972],[3508.2,3.991705]],[[3509.9,2.84909],[3510.0,2.3675],[3510.1,2.84892],[3510.4,3.46369],[3511.2,0.28148595]]]
["bitfinex","ETHUSD",1719095624002,[[3509.8,2.84913],[3509.6,2.84931],[3509.5,5.8805],[3509.1,3.55],[3508.1,0.89296768]],[[3509.9,0.49309333],[3510.2,2.84884],[3510.3,2.84876],[3510.5,2.4066],[3510.6,2.84853]]]
["bitfinex","ETHUSD",1719095673549,[[3509.3,2.84957],[3509.1,8.73368],[3509.0,7.42888047],[3508.9,2.84989],[3508.2,1.141335]],[[3509.5,0.49315275],[3509.6,2.84933],[3509.8,2.84917],[3510.0,2.84901],[3510.1,2.4863]]]
["bitfinex","ETHUSD",1719095727972,[[3509.7,2.84924],[3509.5,2.84939],[3509.3,5.95783],[3509.1,3.0],[3508.1,3.0]],[[3509.8,0.49310972],[3510.0,2.84901],[3510.1,2.3167],[3510.2,2.84886],[3510.3,0.615]]]
["bitfinex","ETHUSD",1719095773259,[[3509.6,2.84932],[3509.5,2.8494],[3509.4,2.4627],[3509.3,0.615],[3509.2,2.84959]],[[3510.0,2.849],[3510.2,3.58177093],[3510.3,2.4994],[3510.4,2.84871]]]
["bitfinex","ETHUSD",1719095825005,[[3509.7,2.84924],[3509.5,6.55050805],[3509.4,0.615],[3509.3,2.84953],[3509.1,3.0]],[[3509.8,0.49311472],[3510.1,2.84892],[3510.2,3.58177514],[3510.3,1.74073407],[3510.4,2.9405]]]
["bitfinex","ETHUSD",1719095847546,[[3510.0,2.84899],[3509.8,2.84915],[3509.5,5.83879],[3509.4,7.42888047],[3376.0,105.85031152]],[[3510.3,2.84879],[3510.4,3.0583983],[3510.5,2.84864],[3510.6,3.615],[3512.1,2.43739817]]]
["bitfinex","ETHUSD",1719095929949,[[3508.4,2.85027],[3508.2,10.81076037],[3508.1,0.615],[3508.0,14.5013],[3507.9,5.8507]],[[3508.6,0.49331856],[3508.7,0.70118176],[3508.8,2.84997],[3508.9,4.25572706],[3509.0,2.84981]]]
["bitfinex","ETHUSD",1719095976660,[[3506.8,2.8516],[3506.7,10.42888047],[3506.6,5.20298],[3506.5,0.615],[3506.4,2.85187]],[[3507.1,0.49352655],[3507.2,2.85128],[3507.3,2.4135],[3507.4,3.46611],[3509.6,7.44738957]]]
["bitfinex","ETHUSD",1719095986488,[[3506.8,2.8516],[3506.7,3.0],[3506.6,5.20298],[3506.4,2.85187],[3506.3,7.42888047]],[[3506.9,1.19306399],[3507.2,2.85128],[3507.3,4.20121905],[3507.4,3.46611],[3510.0,1.46764996]]]
["bitfinex","ETHUSD",1719096068531,[[3508.1,2.85054],[3507.9,2.85064],[3507.7,2.85081],[3507.5,3.55],[3507.4,10.38048047]],[[3508.2,1.68638571],[3508.4,1.78757972],[3508.5,2.9504],[3508.6,2.85021],[3510.1,8.05]]]
["bitfinex","ETHUSD",1719096131081,[[3509.3,2.84955],[3509.2,2.84964],[3508.9,2.84987],[3508.8,0.615],[3508.7,2.8157]],[[3509.4,0.70075464],[3509.7,3.0],[3509.8,2.2883],[3509.9,2.40167859],[3510.6,0.29160969]]]
["bitfinex","ETHUSD",1719096146432,[[3509.2,2.84964],[3509.1,2.84972],[3508.9,2.84987],[3508.7,6.4307],[3508.3,12.17]],[[3509.3,1.19398227],[3509.5,2.4419],[3509.7,5.40167859],[3509.8,2.84919],[3511.3,0.98645527]]]
["bitfinex","ETHUSD",1719096248254,[[3508.5,4.324664],[3508.3,2.2787],[3508.1,3.0],[3508.0,0.580222],[3507.3,2.85117]],[[3508.6,0.6993352],[3509.0,1.78501341],[3509.1,2.4529],[3509.2,2.84972],[3509.4,0.615]]]
["bitfinex","ETHUSD",1719096303281,[[3509.5,10.262704],[3509.4,0.615],[3509.3,2.4819],[3509.1,2.84972],[3508.9,3.0]],[[3509.6,1.19394749],[3510.2,3.0],[3510.3,2.3623],[3510.4,1.78529871],[3510.5,3.46363]]]
["bitfinex","ETHUSD",1719096316714,[[3509.9,2.84901],[3509.7,3.535515],[3509.6,3.46428],[3509.5,0.55],[3509.4,3.0]],[[3510.3,2.3623],[3510.4,2.84868],[3510.5,1.78529871],[3510.6,6.46351],[3511.7,2.52378739]]]
["bitfinex","ETHUSD",1719096407037,[[3509.8,4.325157],[3509.7,3.46421],[3509.5,2.3966],[3509.4,5.84941],[3508.7,12.17]],[[3509.9,1.18675915],[3510.3,5.27115],[3510.4,1.78431513],[3510.5,2.84859],[3725.7,0.0144334]]]
["bitfinex","ETHUSD",1719096432916,[[3509.5,2.84935],[3509.4,3.55],[3509.3,3.46456],[3509.1,5.18031],[3508.0,3.430822]],[[3509.6,0.69343362],[3509.8,2.4684],[3509.9,2.77057204],[3510.0,2.849],[3510.1,2.84892]]]
["bitfinex","ETHUSD",1719096502134,[[3507.0,6.46642],[3506.7,21.96608047],[3505.6,4.3473702],[3504.9,21.473],[3504.0,4.281]],[[3507.4,2.85117],[3507.5,3.5423602],[3507.6,2.4056],[3507.7,2.85088],[3508.0,0.615]]]
["bitfinex","ETHUSD",1719096564867,[[3505.7,2.85249],[3505.6,0.615],[3505.5,3.48283765],[3505.4,2.85267],[3505.3,3.0]],[[3505.9,0.68945674],[3506.1,2.85221],[3506.2,5.24929],[3506.4,2.852],[3509.4,0.98737392]]]
["bitfinex","ETHUSD",1719096579408,[[3505.8,2.8524],[3505.6,3.46755],[3505.5,2.4571],[3505.3,5.85277],[3504.9,3.0]],[[3505.9,1.18328982],[3506.2,2.85209],[3506.4,4.632763],[3506.5,2.3972],[3506.6,2.8518]]]
["bitfinex","ETHUSD",1719096643843,[[3505.5,3.46766],[3505.3,2.8528],[3505.2,3.0],[3505.0,5.14852],[3504.0,23.2126912]],[[3505.6,1.18335225],[3505.9,2.85234],[3506.0,2.3224],[3506.1,1.78218932],[3507.5,2.40749728]]]
["bitfinex","ETHUSD",1719096696057,[[3504.4,2.85355],[3504.3,6.0013],[3504.2,2.85367],[3503.9,2.85391],[3503.0,4.96084307]],[[3504.5,0.68872056],[3504.8,2.85325],[3504.9,0.8647052],[3505.0,5.26579],[3505.2,3.381262]]]
["bitfinex","ETHUSD",1719096710769,[[3504.4,2.85347],[3504.3,5.85356],[3504.2,3.46867],[3504.0,2.4377],[3503.2,12.61723243]],[[3504.5,0.6882567],[3504.8,0.8405437],[3504.9,0.49387688],[3505.0,6.1304622],[3507.5,4.10230933]]]
["bitfinex","ETHUSD",1719096808718,[[3504.8,2.85322],[3504.7,2.85329],[3504.5,0.615],[3504.4,5.28719],[3504.3,3.0]],[[3504.9,0.49384726],[3505.0,0.74146077],[3505.1,3.39263572],[3505.2,5.1391],[3505.4,3.0]]]
["bitfinex","ETHUSD",1719096883130,[[3506.4,2.8519],[3506.3,2.85199],[3506.0,2.85223],[3505.9,3.0917],[3505.7,3.0]],[[3506.5,0.49364157],[3506.7,6.09443624],[3506.9,5.34412],[3507.9,5.07244724],[3508.1,0.75]]]
["bitfinex","ETHUSD",1719096900359,[[3506.4,5.22812],[3506.3,2.852],[3506.2,0.615],[3506.1,2.85215],[3505.7,5.85249]],[[3506.5,0.4935986],[3506.8,4.48134081],[3506.9,2.85152],[3507.1,2.85135],[3513.5,7.44779535]]]
["bitfinex","ETHUSD",1719096954012,[[3506.0,0.615],[3505.9,2.85232],[3505.8,3.0],[3505.7,2.85248],[3505.6,2.4401]],[[3506.3,0.49366972],[3506.4,5.25426],[3506.6,3.71112348],[3506.8,2.8516],[3507.0,0.615]]]
["bitfinex","ETHUSD",1719096998535,[[3506.2,2.85208],[3506.1,0.615],[3506.0,5.29652],[3505.8,3.0],[3505.6,4.295435]],[[3506.4,0.49362632],[3506.7,5.29041813],[3506.8,5.24193],[3507.1,6.46641],[3507.4,7.3]]]
["bitfinex","ETHUSD",1719097011829,[[3506.4,2.85191],[3506.2,3.46708],[3506.0,2.4443],[3505.8,5.85241],[3504.7,2.85329]],[[3506.6,0.49360929],[3506.8,2.8516],[3507.0,2.85144],[3507.1,1.48121194],[3507.2,6.0053]]]
["bitfinex","ETHUSD",1719097077816,[[3506.3,3.467],[3506.2,3.0],[3506.1,2.85216],[3506.0,2.2878],[3505.8,2.85237]],[[3506.4,0.49360428],[3506.7,2.85168],[3506.8,1.61239469],[3506.9,5.10792],[3508.2,1.5]]]
["bitfinex","ETHUSD",1719097142470,[[3505.8,2.85238],[3505.6,3.46756],[3505.5,2.4204],[3505.4,2.85273],[3505.3,7.42888047]],[[3506.2,0.49367668],[3506.3,4.33321292],[3506.4,5.32048],[3506.5,0.615],[3508.3,5.6632572]]]
["bitfinex","ETHUSD",1719097152495,[[3506.2,2.85207],[3506.0,2.85225],[3505.8,5.86228],[3505.4,2.85273],[3505.3,7.42888047]],[[3506.6,2.85176],[3506.7,3.0],[3506.8,5.13057],[3508.5,0.98727563],[3519.4,2.46818949]]]
["bitfinex","ETHUSD",1719097195764,[[3506.4,2.85192],[3506.2,4.280792],[3506.1,2.2849],[3506.0,5.85222],[3505.7,2.85245]],[[3506.7,0.49358776],[3506.8,2.85162],[3506.9,3.90066674],[3507.0,2.85145],[3507.4,0.615]]]
["bitfinex","ETHUSD",1719097263959,[[3506.6,2.85173],[3506.5,0.615],[3506.4,2.8519],[3506.3,2.85195],[3506.1,7.42888047]],[[3506.8,0.49357717],[3507.1,2.85143],[3507.2,2.3256],[3507.5,6.46605],[3507.8,2.85081]]]
["bitfinex","ETHUSD",1719097281942,[[3506.8,2.85159],[3506.6,3.46668],[3506.4,3.0],[3506.3,2.85197],[3506.2,2.2636]],[[3507.0,0.49353063],[3507.1,2.3256],[3507.2,2.85127],[3507.3,1.31263199],[3507.4,2.85113]]]
["bitfinex","ETHUSD",1719097332771,[[3506.4,0.615],[3506.3,2.85197],[3506.1,2.85216],[3506.0,5.2619],[3505.8,10.28125047]],[[3506.7,0.49362219],[3506.8,2.8516],[3506.9,5.32562],[3507.2,2.85128],[3508.5,16.58400054]]]
["bitfinex","ETHUSD",1719097363575,[[3507.1,2.8513],[3507.0,0.615],[3506.9,2.85146],[3506.8,2.369],[3506.6,10.28063047]],[[3507.6,5.12727],[3507.7,3.0],[3507.8,2.85084],[3508.9,7.3],[3509.0,0.79967578]]]
["bitfinex","ETHUSD",1719097439623,[[3506.3,3.467],[3506.1,5.17356],[3505.9,3.0],[3505.8,2.8524],[3504.7,3.74397]],[[3506.7,5.14038],[3506.8,1.31179782],[3506.9,2.8516],[3507.2,2.85129],[3509.7,1.48106956]]]
["bitfinex","ETHUSD",1719097484352,[[3507.0,5.70285],[3506.8,0.615],[3506.7,5.32746],[3502.5,3.46527461],[3502.4,1.714]],[[3507.1,0.49352352],[3507.4,3.0],[3507.6,1.31176083],[3507.7,5.11897],[3507.9,0.615]]]
["bitfinex","ETHUSD",1719097516862,[[3507.3,2.85115],[3507.2,1.35915455],[3507.1,4.23092141],[3507.0,5.18123],[3506.9,1.32804405]],[[3507.6,0.49346547],[3507.7,2.85087],[3507.9,2.8507],[3508.0,2.2577],[3508.5,2.85023]]]
["bitfinex","ETHUSD",1719097584017,[[3507.7,4.632164],[3507.6,2.346],[3507.5,5.85096],[3506.6,2.85173],[3506.4,12.76900502]],[[3508.2,2.85049],[3508.3,2.85038],[3508.4,1.31242803],[3508.5,2.85029],[3508.6,2.4787]]]
["bitfinex","ETHUSD",1719097622361,[[3508.6,3.46512],[3508.4,2.85028],[3508.3,2.2549],[3508.2,3.85084378],[3506.9,1.141729]],[[3508.9,0.4932912],[3509.2,5.31168],[3509.5,5.84947],[3509.6,0.615],[3510.4,7.3]]]
["bitfinex","ETHUSD",1719097657323,[[3508.3,3.46534],[3508.2,2.85045],[3508.0,2.85054],[3507.0,3.72987091],[3506.9,1.141729]],[[3508.4,0.49331987],[3508.8,4.16201815],[3508.9,5.33579],[3509.2,2.84967],[3510.7,1.46242069]]]
["bitfinex","ETHUSD",1719097740791,[[3507.1,2.85135],[3507.0,0.615],[3506.9,2.8515],[3506.7,5.85165],[3500.0,62.34]],[[3507.4,0.49351517],[3507.5,2.85103],[3507.6,0.87402088],[3507.7,5.1937],[3507.8,0.69579882]]]
["bitfinex","ETHUSD",1719097778068,[[3506.4,2.85192],[3506.2,5.77138],[3505.9,5.85229],[3505.8,7.42888047],[3504.6,0.59832801]],[[3506.7,0.49361575],[3506.8,2.8516],[3507.0,5.33186],[3507.2,0.615],[3507.7,2.85087]]]
["bitfinex","ETHUSD",1719097808508,[[3506.5,2.85184],[3506.3,2.852],[3506.2,2.3043],[3506.0,6.4672],[3505.8,7.42888047]],[[3506.7,0.49362184],[3506.8,2.8516],[3506.9,1.31052048],[3507.0,5.94686],[3508.1,2.11466346]]]
["bitfinex","ETHUSD",1719097872401,[[3506.5,2.85184],[3506.0,2.85222],[3505.9,5.3416],[3504.7,2.85323],[3504.0,19.76]],[[3506.6,0.49363015],[3506.7,0.575694],[3506.8,0.615],[3506.9,1.31006656],[3507.0,5.14194]]]
["bitfinex","ETHUSD",1719097912949,[[3506.2,2.85207],[3506.1,2.85217],[3506.0,2.3113],[3505.9,3.0],[3505.8,10.28127047]],[[3506.6,2.85176],[3506.7,1.92483768],[3506.8,5.1985],[3508.1,2.11135629],[3508.9,7.17202203]]]
["bitfinex","ETHUSD",1719097951903,[[3506.8,2.85159],[3506.6,2.85176],[3506.4,2.85188],[3506.3,5.889],[3505.9,7.42888047]],[[3506.9,0.98715811],[3507.1,1.202538],[3507.2,6.09745],[3507.3,2.4618],[3507.4,3.46613]]]
["bitfinex","ETHUSD",1719098055487,[[3507.4,2.8511],[3507.2,2.85127],[3507.1,0.615],[3506.9,2.85151],[3506.7,14.18176447]],[[3507.5,2.4933],[3507.6,0.49347939],[3507.9,2.85071],[3508.0,4.16237689],[3508.1,3.46555]]]
["bitfinex","ETHUSD",1719098125352,[[3506.4,2.85185],[3506.2,3.467],[3506.1,2.4105],[3506.0,2.85224],[3505.9,7.42888047]],[[3506.8,3.0],[3506.9,2.85152],[3507.1,2.85143],[3507.2,0.615],[3507.3,5.25104]]]
["bitfinex","ETHUSD",1719098151713,[[3506.9,2.85149],[3506.7,2.85168],[3506.6,0.615],[3506.5,2.4103],[3506.4,2.85191]],[[3507.0,0.98710773],[3507.3,5.8512],[3507.5,5.94293],[3508.1,5.61193614],[3508.2,0.29387701]]]
["bitfinex","ETHUSD",1719098193691,[[3507.3,11.55357],[3507.2,0.615],[3506.9,3.82214905],[3506.4,2.85188],[3505.8,0.59875834]],[[3507.4,0.49348073],[3507.5,0.49349083],[3508.1,2.8506],[3508.2,2.3481],[3508.3,2.85038]]]
["bitfinex","ETHUSD",1719098203952,[[3507.3,5.85119],[3507.2,0.615],[3507.1,2.85132],[3507.0,9.82598047],[3506.9,1.43084905]],[[3507.7,0.49345466],[3507.9,2.32],[3508.1,2.85054],[3508.3,3.94303776],[3509.7,4.20885836]]]
["bitfinex","ETHUSD",1719098256146,[[3508.2,2.85046],[3507.9,2.8507],[3507.7,6.46582],[3507.6,2.3366],[3507.3,2.85118]],[[3508.3,1.48009946],[3508.4,2.3864],[3508.5,2.85022],[3508.7,1.31159521],[3508.8,3.46505]]]
["bitfinex","ETHUSD",1719098297599,[[3507.6,2.85095],[3507.4,2.8511],[3507.2,8.75765],[3506.9,7.42888047],[3505.9,1.142027]],[[3507.9,2.85071],[3508.1,5.27014],[3508.4,2.85031],[3509.8,1.03394353],[3511.0,3.14636361]]]
["bitfinex","ETHUSD",1719098316608,[[3507.4,2.85109],[3507.2,5.85127],[3507.1,2.3454],[3507.0,3.4664],[3506.0,0.28415337]],[[3507.5,0.98693399],[3507.6,0.49345213],[3507.7,2.85087],[3507.8,1.31067263],[3507.9,5.28481]]]
["bitfinex","ETHUSD",1719098405271,[[3508.1,2.85054],[3507.9,5.2396],[3507.7,0.615],[3507.6,2.8509],[3506.0,3.44969459]],[[3508.5,2.85029],[3508.7,5.94653],[3509.0,5.84987],[3509.2,0.58495],[3510.0,0.75]]]
["bitfinex","ETHUSD",1719098465933,[[3506.0,2.85223],[3505.9,2.85233],[3505.7,2.17575705],[3505.6,12.75508047],[3505.5,2.85261]],[[3506.3,2.85201],[3506.4,2.4888],[3506.5,2.85184],[3506.6,0.615],[3506.7,2.85176]]]
["bitfinex","ETHUSD",1719098499349,[[3506.6,2.85169],[3506.5,2.85184],[3506.3,2.2769],[3506.2,3.46708],[3506.0,10.42888047]],[[3507.0,2.85145],[3507.1,3.39171244],[3507.2,3.4663],[3507.3,3.0],[3507.6,0.04968108]]]
["bitfinex","ETHUSD",1719098610806,[[3505.8,10.28129047],[3505.7,0.615],[3505.6,2.8525],[3505.4,14.5462],[3503.2,4.281]],[[3506.2,2.85216],[3506.5,5.15701],[3506.6,4.45058711],[3507.1,2.85138],[3507.6,2.32423305]]]
["bitfinex","ETHUSD",1719098687902,[[3505.2,5.17279],[3505.1,6.46798],[3504.9,10.28197047],[3504.5,12.17],[3504.3,3.28177815]],[[3505.7,2.8525],[3505.8,2.2943],[3505.9,2.85233],[3507.1,1.97473657],[3512.9,10.0]]]
["bitfinex","ETHUSD",1719098698432,[[3505.3,2.85281],[3505.2,2.3199],[3505.1,6.46798],[3504.9,10.28197047],[3504.5,12.17]],[[3505.6,0.49375203],[3505.7,2.8525],[3505.8,2.2943],[3505.9,2.85233],[3507.1,1.97473657]]]
["bitfinex","ETHUSD",1719098790258,[[3505.8,5.70478],[3505.7,2.85249],[3505.6,2.9085],[3504.3,3.59967928],[3503.8,1.49919822]],[[3505.9,0.49369587],[3506.2,3.0],[3506.3,2.73720837],[3506.4,5.30912],[3506.7,3.46673]]]
["bitfinex","ETHUSD",1719098838538,[[3506.1,2.8521],[3505.9,2.85233],[3505.8,0.615],[3505.5,7.42888047],[3505.4,5.2857]],[[3506.3,0.49366703],[3506.4,3.34554903],[3506.5,2.4643],[3506.6,2.85176],[3508.0,3.746617]]]
["bitfinex","ETHUSD",1719098854587,[[3505.6,2.85257],[3505.4,3.46773],[3505.2,2.489],[3505.1,2.85295],[3505.0,10.42888047]],[[3506.1,5.19039],[3506.2,1.08605061],[3506.3,2.85202],[3506.4,0.615],[3506.5,2.85188]]]
["bitfinex","ETHUSD",1719098911863,[[3504.9,1.58618631],[3504.8,5.18721],[3504.6,2.85338],[3504.3,22.59888047],[3502.9,1.19743946]],[[3505.1,2.85301],[3505.4,2.85281],[3505.6,2.85262],[3505.7,2.4556],[3507.1,0.75]]]
["bitfinex","ETHUSD",1719098980694,[[3504.6,0.05],[3504.5,2.85345],[3504.3,3.46863],[3504.1,2.4256],[3504.0,2.85383]],[[3504.7,0.49387725],[3504.8,2.85323],[3505.0,3.54828741],[3505.1,2.85306],[3507.2,5.57488138]]]
["bitfinex","ETHUSD",1719099010488,[[3504.7,7.42888047],[3504.6,0.05],[3504.4,3.46855],[3504.3,12.17],[3504.2,2.4353]],[[3505.0,2.3939],[3505.1,0.49381004],[3505.2,2.85298],[3505.3,1.08530714],[3505.4,2.85276]]]
["bitfinex","ETHUSD",1719099086117,[[3504.6,0.05],[3503.8,2.48],[3503.7,10.28299047],[3503.5,3.46927],[3366.9,0.0025]],[[3504.7,14.0817359],[3504.9,2.85314],[3505.3,4.82313799],[3505.4,3.0],[3511.5,3.50245189]]]
["bitfinex","ETHUSD",1719099172819,[[3504.6,0.05],[3503.9,2.4492],[3503.6,10.28308047],[3503.4,2.85436],[3503.3,0.615]],[[3504.7,19.10656122],[3504.8,2.85326],[3504.9,2.3954],[3505.1,2.72136186],[3506.2,1.36982589]]]
["bitfinex","ETHUSD",1719099208319,[[3504.6,0.19266968],[3504.2,2.4793],[3503.7,2.85412],[3503.6,7.42888047],[3503.5,2.85428]],[[3504.7,20.54528093],[3504.8,1.97136186],[3504.9,5.24855],[3505.3,4.35284],[3505.4,3.45885836]]]
["bitfinex","ETHUSD",1719099300441,[[3503.4,2.2819],[3502.9,2.85475],[3502.8,2.85478],[3502.6,7.42888047],[3502.2,12.17]],[[3503.5,3.96340425],[3503.6,2.85428],[3503.7,1.08703729],[3503.8,2.85412],[3504.0,3.0]]]
["bitfinex","ETHUSD",1719099315474,[[3503.0,2.4558],[3502.9,2.85475],[3502.7,2.85493],[3502.6,7.42888047],[3502.5,3.47007]],[[3503.1,0.49414216],[3503.2,2.85453],[3503.4,3.94140729],[3503.5,0.615],[3504.7,3.45296754]]]
["bitfinex","ETHUSD",1719099382575,[[3500.5,3.47166],[3500.3,19.59888047],[3500.0,2.3803],[3499.7,3.0],[3499.4,3.0]],[[3501.3,2.85608],[3501.4,2.57082431],[3501.5,2.85599],[3501.6,2.85586],[3501.9,2.3976]]]
["bitfinex","ETHUSD",1719099436609,[[3500.3,2.85689],[3500.2,2.85697],[3500.0,9.92818047],[3499.9,3.4722],[3498.8,3.45802897]],[[3500.6,0.49447781],[3500.8,2.8565],[3500.9,1.14418802],[3501.0,5.34713],[3501.2,0.615]]]
["bitfinex","ETHUSD",1719099445552,[[3500.7,2.85651],[3500.6,2.85665],[3500.4,2.4493],[3500.2,3.47194],[3498.6,1.19986534]],[[3500.8,0.4944455],[3501.2,7.0004273],[3501.3,2.3818],[3501.4,3.47101],[3504.1,4.12482176]]]
["bitfinex","ETHUSD",1719099496664,[[3500.6,2.85664],[3500.4,2.85681],[3500.1,5.80575],[3499.8,7.42888047],[3498.9,0.60007361]],[[3500.8,0.49446687],[3501.0,6.91825827],[3501.1,0.68566083],[3501.2,2.85617],[3502.8,14.77394086]]]
["bitfinex","ETHUSD",1719099562388,[[3500.4,2.85673],[3500.3,2.85682],[3500.2,2.2772],[3500.1,0.615],[3498.7,2.85814]],[[3500.8,0.49448417],[3500.9,1.14337359],[3501.0,5.85872],[3501.2,2.85619],[3502.9,0.98896834]]]
["bitfinex","ETHUSD",1719099575083,[[3500.3,2.85689],[3500.2,2.85697],[3500.0,2.2772],[3499.9,3.47221],[3499.6,15.17]],[[3500.4,0.49450046],[3500.8,2.85649],[3500.9,1.14325813],[3501.0,5.85872],[3501.2,2.85619]]]
["bitfinex","ETHUSD",1719099633381,[[3499.6,2.85746],[3499.4,2.85763],[3499.3,2.9295647],[3499.2,2.3342],[3499.0,7.42888047]],[[3499.7,2.57197003],[3500.0,2.4811],[3500.1,2.85707],[3500.3,3.4719],[3506.7,4.98628075]]]
["bitfinex","ETHUSD",1719099653952,[[3499.3,0.0718947],[3498.5,10.28724047],[3498.3,5.86121],[3498.2,0.00393093],[3498.0,15.02875]],[[3499.4,15.48171755],[3499.8,2.85733],[3500.2,0.75],[3500.4,2.29763661],[3500.8,3.60655]]]
["bitfinex","ETHUSD",1719099699446,[[3498.3,2.85853],[3498.2,0.00393093],[3498.1,3.47367],[3497.8,5.20353],[3497.5,18.02913]],[[3498.5,2.07805476],[3498.8,2.85815],[3499.0,1.14227716],[3499.1,5.89368],[3499.3,2.85771]]]
["bitfinex","ETHUSD",1719099758777,[[3498.8,2.85812],[3498.6,4.46639105],[3498.5,3.47335],[3498.3,9.74948047],[3498.1,15.17]],[[3499.2,0.49470043],[3499.3,5.28732],[3499.4,1.14221685],[3499.5,2.85757],[3499.6,0.615]]]
["bitfinex","ETHUSD",1719099768383,[[3499.0,2.85795],[3498.7,11.76980863],[3498.6,3.47327],[3498.5,2.3174],[3497.5,3.45988021]],[[3499.4,0.49467363],[3499.5,2.85759],[3499.6,3.99968685],[3499.7,3.0844],[3499.8,2.85732]]]
["bitfinex","ETHUSD",1719099819049,[[3500.6,2.85664],[3500.4,5.27671],[3500.2,7.42888047],[3500.1,3.47201],[3499.1,3.14165944]],[[3501.0,0.49444776],[3501.1,4.12727149],[3501.2,2.9873],[3501.3,3.86677486],[3502.8,3.999293]]]
["bitfinex","ETHUSD",1719099858017,[[3500.9,2.85637],[3500.8,2.85648],[3500.6,2.85663],[3500.5,0.615],[3500.4,2.4199]],[[3501.0,0.49440664],[3501.3,2.42472005],[3501.4,5.19841],[3501.5,0.615],[3501.6,5.85584]]]
["bitfinex","ETHUSD",1719099909594,[[3499.3,2.85771],[3499.2,2.85779],[3499.0,5.28398],[3498.9,3.0],[3497.9,0.59893834]],[[3499.7,2.85741],[3499.9,2.85724],[3500.0,2.3369],[3500.1,0.615],[3500.2,2.85702]]]
["bitfinex","ETHUSD",1719099976581,[[3499.3,2.8577],[3499.0,2.85791],[3498.9,10.288],[3498.8,3.0119],[3497.6,3.0]],[[3499.6,2.3029],[3499.7,3.77828892],[3499.8,2.85731],[3499.9,0.615],[3506.2,9.72775132]]]
["bitfinex","ETHUSD",1719100010625,[[3501.3,2.85607],[3501.1,2.85624],[3500.9,2.85638],[3500.8,2.347],[3500.7,0.615]],[[3501.7,5.85578],[3501.8,2.8742],[3501.9,2.85564],[3502.2,2.85542],[3503.8,0.98877116]]]
["bitfinex","ETHUSD",1719100055359,[[3501.2,2.8561],[3500.8,3.47147],[3500.6,7.43],[3500.5,2.3459],[3496.1,3.97469293]],[[3501.3,0.49437288],[3501.6,2.85583],[3501.7,1.14268157],[3501.8,5.77788],[3520.6,3.0]]]
["bitfinex","ETHUSD",1719100121344,[[3500.2,2.85697],[3500.0,2.85713],[3499.8,2.9345],[3499.7,10.28737],[3497.7,4.35658591]],[[3500.3,0.49452351],[3500.5,2.85673],[3500.6,5.24575],[3500.7,0.615],[3500.8,2.85649]]]
["bitfinex","ETHUSD",1719100170280,[[3500.4,2.8568],[3500.3,2.85681],[3500.1,3.47198],[3500.0,2.2878],[3499.7,1.323135]],[[3500.9,2.85642],[3501.0,3.99937722],[3501.1,2.9457],[3501.4,2.85602],[3502.4,3.84422176]]]
["bitfinex","ETHUSD",1719100197447,[[3500.3,2.85684],[3500.2,2.85697],[3500.1,5.91958],[3499.7,3.0],[3498.4,1.50091069]],[[3500.4,0.49448846],[3500.7,2.85657],[3500.8,1.14260059],[3500.9,5.20896],[3501.0,0.615]]]
["bitfinex","ETHUSD",1719100275483,[[3500.0,2.85712],[3499.9,3.47221],[3499.8,2.4273],[3499.5,2.85754],[3499.2,10.28778]],[[3500.1,0.49454156],[3500.8,2.85649],[3501.2,0.04977886],[3501.4,2.00646841],[3501.5,7.3]]]
["bitfinex","ETHUSD",1719100313570,[[3499.9,2.85721],[3499.8,0.80001765],[3499.7,3.47234],[3499.5,8.31004],[3499.4,7.43]],[[3500.2,2.857],[3500.4,5.77777424],[3500.7,3.47157],[3501.9,2.75633068],[3537.5,0.0797167]]]
["bitfinex","ETHUSD",1719100336726,[[3500.2,2.85697],[3500.1,2.85698],[3499.9,5.1739],[3499.8,1.504428],[3498.6,0.88140381]],[[3500.5,2.85673],[3500.7,2.85664],[3500.8,2.4097],[3500.9,3.47146],[3502.9,3.78373857]]]
["bitfinex","ETHUSD",1719100407936,[[3501.3,2.85608],[3501.1,2.85624],[3500.9,5.14533],[3500.8,0.615],[3500.3,2.85688]],[[3501.4,0.49435977],[3501.6,3.47083],[3501.7,2.3602],[3501.8,2.85567],[3502.7,0.29265751]]]
["bitfinex","ETHUSD",1719100462554,[[3500.7,2.85657],[3500.5,2.85671],[3500.3,2.8701],[3500.2,2.85691],[3500.1,10.43]],[[3500.8,2.57107059],[3501.1,2.85627],[3501.2,2.3981],[3501.3,3.47109],[3502.3,10.44640066]]]
["bitfinex","ETHUSD",1719100509337,[[3501.6,2.8558],[3501.4,2.85598],[3501.2,5.17893],[3501.0,0.615],[3500.9,7.43]],[[3501.8,0.49431467],[3501.9,2.4238],[3502.0,3.47051],[3502.2,2.85535],[3502.4,2.85519]]]
["bitfinex","ETHUSD",1719100552630,[[3501.1,2.85624],[3501.0,2.85625],[3500.9,7.43],[3500.7,5.86096],[3499.3,3.45659122]],[[3501.2,2.07639042],[3501.5,2.85592],[3501.6,0.615],[3501.7,2.85576],[3505.5,0.44050671]]]
["bitfinex","ETHUSD",1719100576181,[[3501.4,2.85599],[3501.3,2.85608],[3501.1,2.2885],[3501.0,2.85632],[3500.9,0.615]],[[3501.5,2.57054801],[3501.8,5.74468],[3501.9,2.85566],[3502.9,0.29342884],[3503.0,4.86407132]]]
["bitfinex","ETHUSD",1719100615353,[[3501.3,7.43],[3501.2,2.85616],[3500.9,2.2832],[3500.8,0.615],[3500.6,5.85665]],[[3501.6,4.93190114],[3501.7,6.2438436],[3502.0,2.85553],[3502.3,2.85527],[3503.1,0.75]]]
["bitfinex","ETHUSD",1719100615663,[[3501.3,7.43],[3501.2,2.85616],[3501.0,2.85631],[3500.9,2.2832],[3500.8,0.615]],[[3501.5,2.57027474],[3501.6,2.85591],[3501.7,5.13456],[3501.9,0.615],[3502.0,2.85553]]]
["bitfinex","ETHUSD",1719100615870,[[3501.3,7.43],[3501.2,2.85616],[3501.0,2.85631],[3500.9,2.2832],[3500.8,0.615]],[[3501.4,2.57027474],[3501.6,2.85591],[3501.7,5.13456],[3501.9,0.615],[3502.0,2.85553]]]
["bitfinex","ETHUSD",1719100616066,[[3501.2,2.85616],[3501.0,2.85631],[3500.9,2.2832],[3500.8,3.47148],[3500.7,7.43]],[[3501.4,2.07626779],[3501.6,2.85591],[3501.7,5.13456],[3501.9,0.615],[3502.0,2.85553]]]
["bitfinex","ETHUSD",1719100616285,[[3501.3,2.85608],[3501.2,2.85616],[3500.9,2.2832],[3500.8,2.85648],[3500.7,7.43]],[[3501.6,2.85591],[3501.9,5.74945],[3502.0,2.85553],[3503.3,0.79974648],[3503.9,0.98869895]]]
["bitfinex","ETHUSD",1719100616600,[[3501.3,2.85608],[3501.0,3.47124],[3500.9,2.2832],[3500.7,7.43],[3499.6,4.90105321]],[[3501.5,2.5705963],[3501.6,2.85591],[3501.8,2.85567],[3501.9,2.8938],[3502.0,2.85553]]]
["bitfinex","ETHUSD",1719100616759,[[3501.3,2.85608],[3501.1,2.85619],[3501.0,0.615],[3500.9,2.2832],[3500.8,2.85647]],[[3501.4,2.5705963],[3501.6,2.85591],[3501.8,2.85567],[3501.9,2.8938],[3502.0,2.85553]]]
["bitfinex","ETHUSD",1719100617153,[[3501.3,2.85608],[3501.1,2.85619],[3501.0,0.615],[3500.9,2.2832],[3500.8,2.85647]],[[3501.4,2.07625061],[3501.6,2.85591],[3501.8,2.85567],[3501.9,2.8938],[3502.0,2.85553]]]
["bitfinex","ETHUSD",1719100617417,[[3501.3,2.85608],[3501.1,2.85619],[3501.0,0.615],[3500.9,2.2832],[3500.8,2.85647]],[[3501.5,2.07625061],[3501.6,2.85591],[3501.8,2.85567],[3501.9,2.8938],[3502.0,2.85553]]]
["bitfinex","ETHUSD",1719100617585,[[3501.3,2.85608],[3501.1,2.85619],[3501.0,0.615],[3500.9,2.2832],[3500.8,2.85647]],[[3501.6,2.85591],[3501.8,2.85567],[3501.9,2.8938],[3502.0,2.85553],[3505.7,2.75870239]]]
["bitfinex","ETHUSD",1719100617790,[[3501.3,2.85608],[3501.1,2.85619],[3501.0,0.615],[3500.9,2.2832],[3500.8,2.85647]],[[3501.5,2.57054927],[3501.6,2.85591],[3501.8,2.85567],[3501.9,2.8938],[3502.0,2.85553]]]
["bitfinex","ETHUSD",1719100618048,[[3501.3,2.85608],[3501.1,2.85619],[3501.0,0.615],[3500.9,2.2832],[3500.8,2.85647]],[[3501.4,2.0762129],[3501.6,2.85591],[3501.8,2.85567],[3501.9,2.8938],[3502.0,2.85553]]]
["bitfinex","ETHUSD",1719100618718,[[3501.3,2.85608],[3501.1,2.85619],[3501.0,0.615],[3500.9,2.2832],[3500.8,2.85647]],[[3501.5,2.0762129],[3501.6,2.85591],[3501.8,2.85567],[3501.9,2.8938],[3502.0,2.85553]]]
["bitfinex","ETHUSD",1719100619329,[[3501.3,2.85608],[3501.1,2.85619],[3501.0,0.615],[3500.9,2.2832],[3500.8,2.85647]],[[3501.4,0.49433825],[3501.5,2.0762129],[3501.6,2.85591],[3501.8,2.85567],[3501.9,2.8938]]]
["bitfinex","ETHUSD",1719100619492,[[3501.3,2.85608],[3501.2,2.85613],[3501.0,0.615],[3500.9,2.2832],[3500.8,2.85647]],[[3501.4,2.0762129],[3501.7,2.8558],[3501.8,2.85567],[3501.9,2.8938],[3502.6,2.85503]]]
["bitfinex","ETHUSD",1719100620189,[[3501.3,2.85608],[3501.2,2.85613],[3501.0,0.615],[3500.9,2.2832],[3500.8,2.85647]],[[3501.6,2.0762129],[3501.7,2.8558],[3501.8,2.85567],[3501.9,2.8938],[3502.6,2.85503]]]
["bitfinex","ETHUSD",1719100620389,[[3501.3,2.85608],[3501.0,3.47124],[3500.9,2.2832],[3500.8,2.85647],[3499.7,3.14909199]],[[3501.5,2.5705423],[3501.6,2.85585],[3501.8,2.85567],[3501.9,2.8938],[3502.6,2.85503]]]
["bitfinex","ETHUSD",1719100620589,[[3501.3,2.85608],[3501.0,3.47124],[3500.9,2.2832],[3500.8,2.85647],[3499.7,3.14909199]],[[3501.4,2.57057288],[3501.6,2.85585],[3501.8,2.85567],[3501.9,2.8938],[3502.6,2.85503]]]
["bitfinex","ETHUSD",1719100620810,[[3501.3,2.85608],[3501.1,2.85623],[3501.0,0.615],[3500.9,2.2832],[3500.8,2.85647]],[[3501.4,2.57057288],[3501.6,2.85585],[3501.8,2.85567],[3501.9,2.8938],[3502.6,2.85503]]]
["bitfinex","ETHUSD",1719100621381,[[3501.3,2.85608],[3501.1,2.85623],[3500.9,2.2832],[3500.8,2.85647],[3376.0,105.85031152]],[[3501.4,2.57057288],[3501.6,2.85585],[3501.8,2.85567],[3501.9,2.8938],[3502.6,2.85503]]]
["bitfinex","ETHUSD",1719100621625,[[3501.3,2.85608],[3501.1,2.85623],[3500.9,2.8982],[3500.8,2.85647],[3376.0,105.85031152]],[[3501.4,2.57057288],[3501.6,2.85585],[3501.8,2.85567],[3501.9,2.8938],[3502.6,2.85503]]]
["bitfinex","ETHUSD",1719100622221,[[3501.3,2.85608],[3501.1,2.85623],[3500.9,2.8982],[3500.8,2.85647],[3499.4,1.19922828]],[[3501.4,2.57057288],[3501.6,2.85585],[3501.8,2.85567],[3501.9,2.8938],[3502.6,2.85503]]]
["bitfinex","ETHUSD",1719100622381,[[3501.3,2.85608],[3501.2,2.85615],[3501.1,2.85623],[3500.9,2.8982],[3500.8,2.85647]],[[3501.4,2.57057288],[3501.6,2.85585],[3501.8,2.85567],[3501.9,2.8938],[3502.6,2.85503]]]
["bitfinex","ETHUSD",1719100622585,[[3501.3,2.85608],[3501.2,2.85615],[3501.1,2.85623],[3500.9,2.8982],[3500.8,2.85647]],[[3501.4,2.57057288],[3501.7,2.85575],[3501.8,2.85567],[3501.9,2.8938],[3502.6,2.85503]]]
["bitfinex","ETHUSD",1719100622894,[[3501.3,2.85608],[3501.2,2.85615],[3500.9,2.8982],[3500.8,2.85647],[3500.5,2.85671]],[[3501.7,2.85575],[3501.8,2.85567],[3501.9,2.8938],[3502.6,2.85503],[3516.9,12.41299226]]]
["bitfinex","ETHUSD",1719100623096,[[3501.3,2.85608],[3501.2,2.85615],[3500.9,2.8982],[3500.8,2.85647],[3500.5,2.85671]],[[3501.6,2.57054304],[3501.7,2.85575],[3501.8,2.85567],[3501.9,2.8938],[3502.6,2.85503]]]
["bitfinex","ETHUSD",1719100623299,[[3501.4,2.856],[3501.2,2.85615],[3500.9,5.75454],[3500.5,2.85671],[3492.6,10.591]],[[3501.5,2.57054304],[3501.7,2.85575],[3501.8,2.85567],[3501.9,2.8938],[3502.6,2.85503]]]
["bitfinex","ETHUSD",1719100624234,[[3501.4,2.856],[3501.2,2.85615],[3500.9,5.75454],[3500.5,2.85671],[3492.7,10.5909]],[[3501.5,2.57054304],[3501.7,2.85575],[3501.8,2.85567],[3501.9,2.8938],[3502.6,2.85503]]]
["bitfinex","ETHUSD",1719100627034,[[3501.4,2.856],[3501.2,2.85615],[3500.9,5.75454],[3500.7,7.43],[3500.6,3.0]],[[3501.5,2.57055537],[3501.7,2.85575],[3501.9,5.74939],[3502.2,2.85538],[3502.6,2.85503]]]
["bitfinex","ETHUSD",1719100629135,[[3501.4,2.856],[3501.2,2.85615],[3500.9,5.75454],[3500.7,7.43],[3500.6,3.0]],[[3501.5,2.07624519],[3501.7,2.85575],[3501.9,5.74939],[3502.2,2.85538],[3502.6,2.85503]]]
["bitfinex","ETHUSD",1719100629316,[[3501.4,2.856],[3501.2,2.85615],[3500.9,5.75454],[3500.7,7.43],[3500.6,3.0]],[[3501.5,0.49434409],[3501.6,2.07624519],[3501.7,2.85575],[3501.9,5.74939],[3502.2,2.85538]]]
["bitfinex","ETHUSD",1719100629526,[[3501.4,2.856],[3501.2,2.85615],[3500.9,5.75454],[3500.7,7.43],[3500.6,3.0]],[[3501.5,2.57058927],[3501.7,2.85575],[3501.9,5.74939],[3502.2,2.85538],[3503.4,12.13]]]
["bitfinex","ETHUSD",1719100629715,[[3501.4,2.856],[3501.2,2.85615],[3500.9,5.75454],[3500.7,7.43],[3500.6,3.0]],[[3501.5,2.57058927],[3501.7,2.85575],[3501.9,5.74939],[3502.2,2.85538],[3503.4,13.11868818]]]
["bitfinex","ETHUSD",1719100630627,[[3501.4,2.856],[3501.2,2.85615],[3500.9,5.75454],[3500.7,7.43],[3500.6,3.0]],[[3501.5,2.57058355],[3501.7,2.85575],[3501.9,5.74939],[3502.2,2.85538],[3503.4,12.13]]]
["bitfinex","ETHUSD",1719100630847,[[3501.4,2.856],[3501.2,2.85615],[3500.9,5.75454],[3500.7,7.43],[3500.6,3.0]],[[3501.5,2.57058355],[3501.7,2.85575],[3501.9,5.74939],[3502.2,2.85538],[3503.4,13.11867674]]]
["bitfinex","ETHUSD",1719100631200,[[3501.4,2.856],[3501.2,2.85615],[3500.9,5.75454],[3500.7,7.43],[3500.6,3.0]],[[3501.5,2.57058355],[3501.7,2.85575],[3501.9,5.74939],[3502.2,2.85538],[3502.9,5.20662461]]]
["bitfinex","ETHUSD",1719100632097,[[3501.4,2.856],[3501.2,2.85615],[3500.9,5.75454],[3500.7,7.43],[3500.6,3.0]],[[3501.7,2.85575],[3501.9,5.74939],[3502.2,2.85538],[3502.9,5.20662461],[3503.4,12.13]]]
["bitfinex","ETHUSD",1719100632299,[[3501.4,2.856],[3501.2,2.85615],[3500.9,5.75454],[3500.7,7.43],[3500.6,3.0]],[[3501.6,2.57056641],[3501.7,2.85575],[3501.9,5.74939],[3502.2,2.85538],[3502.9,5.20662461]]]
["bitfinex","ETHUSD",1719100632533,[[3501.4,2.856],[3501.2,2.85615],[3500.9,5.75454],[3500.7,7.43],[3500.6,3.0]],[[3501.5,2.57056641],[3501.7,2.85575],[3501.9,5.74939],[3502.2,2.85538],[3502.9,5.20662461]]]
["bitfinex","ETHUSD",1719100632856,[[3501.4,2.856],[3501.2,2.85615],[3500.9,5.13954],[3500.7,7.43],[3500.6,3.0]],[[3501.5,2.57056641],[3501.7,2.85575],[3501.9,5.74939],[3502.2,2.85538],[3502.9,5.20662461]]]
["bitfinex","ETHUSD",1719100633277,[[3501.4,2.856],[3501.2,2.85615],[3501.0,0.615],[3500.9,5.13954],[3500.7,7.43]],[[3501.5,2.57056641],[3501.7,2.85575],[3501.9,5.74939],[3502.2,2.85538],[3502.9,5.20662461]]]
["bitfinex","ETHUSD",1719100635376,[[3501.4,2.856],[3501.2,2.85615],[3501.0,0.615],[3500.9,5.13954],[3500.7,7.43]],[[3501.7,2.85575],[3501.9,5.74939],[3502.2,2.85538],[3502.9,5.20662461],[3503.1,1.5]]]
["bitfinex","ETHUSD",1719100635574,[[3501.4,2.856],[3501.2,2.85615],[3501.0,0.615],[3500.9,5.13954],[3500.7,7.43]],[[3501.5,0.49434605],[3501.6,2.07625341],[3501.7,2.85575],[3501.9,5.74939],[3502.2,2.85538]]]
["bitfinex","ETHUSD",1719100635874,[[3501.4,2.856],[3501.2,2.85615],[3501.0,0.615],[3500.9,5.13954],[3500.7,7.43]],[[3501.5,2.57059946],[3501.7,2.85575],[3501.9,8.60506],[3503.4,15.58974353],[3520.5,3.0]]]
["bitfinex","ETHUSD",1719100636374,[[3501.4,2.856],[3501.2,2.85615],[3501.0,0.615],[3500.9,5.13954],[3500.7,7.43]],[[3501.5,2.57059946],[3501.7,2.85575],[3501.9,8.60506],[3503.4,15.58974353],[3505.3,0.44090869]]]
["bitfinex","ETHUSD",1719100636677,[[3501.4,2.856],[3501.2,2.85615],[3501.0,0.615],[3500.9,5.13954],[3500.7,7.43]],[[3501.5,2.57059946],[3501.7,5.71158],[3501.9,5.74939],[3503.4,15.58974353],[3505.3,0.44090869]]]
["bitfinex","ETHUSD",1719100636882,[[3501.3,2.85607],[3501.2,2.85615],[3501.0,0.615],[3500.9,5.13954],[3500.7,7.43]],[[3501.5,2.57059946],[3501.6,2.85584],[3501.7,2.85575],[3501.9,5.74939],[3503.4,15.58974353]]]
["bitfinex","ETHUSD",1719100637083,[[3501.3,2.85607],[3501.2,2.85615],[3501.0,0.615],[3500.9,5.13954],[3500.7,7.43]],[[3501.4,2.57059946],[3501.6,2.85584],[3501.7,2.85575],[3501.9,5.74939],[3503.4,15.58974353]]]
["bitfinex","ETHUSD",1719100637276,[[3501.3,2.85607],[3501.2,2.85615],[3501.0,0.615],[3500.9,5.13954],[3500.7,7.43]],[[3501.4,2.57059946],[3501.6,2.85584],[3501.7,2.85575],[3501.9,5.74939],[3503.4,12.13]]]
["bitfinex","ETHUSD",1719100637581,[[3501.3,2.85607],[3501.2,2.85615],[3501.0,0.615],[3500.9,5.13954],[3500.7,7.43]],[[3501.4,2.57059946],[3501.6,2.85584],[3501.7,2.85575],[3501.9,5.74939],[3503.4,15.58974353]]]
["bitfinex","ETHUSD",1719100638274,[[3501.3,2.85607],[3501.2,2.85615],[3501.0,0.615],[3500.9,5.13954],[3500.7,7.43]],[[3501.4,2.57059946],[3501.6,2.85584],[3501.7,2.85575],[3501.9,5.74939],[3503.1,0.75]]]
["bitfinex","ETHUSD",1719100638472,[[3501.3,2.85607],[3501.2,2.85615],[3501.0,0.615],[3500.9,5.13954],[3500.7,7.43]],[[3501.4,2.07625413],[3501.6,2.85584],[3501.7,2.85575],[3501.9,5.74939],[3503.1,0.75]]]
["bitfinex","ETHUSD",1719100638706,[[3501.3,2.85607],[3501.2,2.85615],[3501.0,0.615],[3500.9,5.13954],[3500.7,7.43]],[[3501.4,2.57060035],[3501.6,2.85584],[3501.7,2.85575],[3501.9,5.74939],[3503.1,0.75]]]
["bitfinex","ETHUSD",1719100638972,[[3501.1,2.85616],[3501.0,2.85625],[3500.9,2.2832],[3500.8,0.615],[3500.7,10.28654]],[[3501.4,5.42660035],[3501.5,2.85593],[3501.9,5.74939],[3502.3,2.85527],[3502.9,2.35184461]]]
["bitfinex","ETHUSD",1719100639136,[[3501.2,2.85616],[3501.0,2.85625],[3500.9,2.2832],[3500.8,0.615],[3500.7,10.28654]],[[3501.3,2.57060035],[3501.6,2.85591],[3501.7,2.85583],[3501.8,0.615],[3501.9,5.13439]]]
["bitfinex","ETHUSD",1719100639332,[[3501.2,2.85616],[3501.0,2.85625],[3500.9,2.2832],[3500.8,0.615],[3500.7,10.28654]],[[3501.3,2.57060035],[3501.6,2.85591],[3501.7,2.85583],[3501.8,1.189939],[3501.9,5.13439]]]
["bitfinex","ETHUSD",1719100640392,[[3501.2,2.85616],[3501.0,2.85625],[3500.9,2.2832],[3500.8,0.615],[3500.7,10.28654]],[[3501.3,2.57060035],[3501.6,2.85591],[3501.7,2.85583],[3501.8,0.615],[3501.9,5.13439]]]
["bitfinex","ETHUSD",1719100641163,[[3501.2,2.85616],[3501.0,2.85625],[3500.9,2.2832],[3500.8,0.615],[3500.7,10.28654]],[[3501.3,2.57060035],[3501.5,2.85595],[3501.6,2.85591],[3501.8,0.615],[3501.9,5.13439]]]
["bitfinex","ETHUSD",1719100641371,[[3501.2,2.85616],[3501.0,2.85625],[3500.9,2.2832],[3500.8,0.615],[3500.7,10.28654]],[[3501.3,0.49434622],[3501.5,2.85595],[3501.6,2.85591],[3501.8,0.615],[3501.9,5.13439]]]
["bitfinex","ETHUSD",1719100641572,[[3501.2,2.85616],[3501.0,2.85625],[3500.9,2.2832],[3500.8,0.615],[3500.7,10.28654]],[[3501.3,2.57068856],[3501.5,2.85595],[3501.6,2.85591],[3501.8,0.615],[3501.9,5.13439]]]
["bitfinex","ETHUSD",1719100641894,[[3501.2,2.85616],[3501.0,2.85625],[3500.9,2.2832],[3500.8,0.615],[3500.7,10.28654]],[[3501.4,2.856],[3501.5,2.3002],[3501.6,2.85591],[3501.8,0.615],[3501.9,2.85559]]]
["bitfinex","ETHUSD",1719100642094,[[3501.2,2.85616],[3501.0,2.85625],[3500.9,2.2832],[3500.8,0.615],[3500.7,10.28654]],[[3501.3,2.57068748],[3501.4,2.856],[3501.5,2.3002],[3501.6,2.85591],[3501.8,0.615]]]
["bitfinex","ETHUSD",1719100642297,[[3500.8,2.8564],[3500.7,10.28654],[3500.6,2.2871],[3500.5,2.85672],[3498.5,0.00370146]],[[3501.2,2.85617],[3501.3,2.57068748],[3501.4,2.856],[3501.5,2.3002],[3501.6,2.85591]]]
["bitfinex","ETHUSD",1719100642456,[[3500.8,2.8564],[3500.7,10.28654],[3500.6,2.2871],[3500.5,2.85672],[3498.5,0.00370146]],[[3501.2,2.85617],[3501.4,2.856],[3501.5,2.3002],[3501.6,2.85591]]]
["bitfinex","ETHUSD",1719100642457,[[3500.9,2.85636],[3500.8,4.21491539],[3500.7,7.43],[3500.6,2.2871],[3500.5,2.85672]],[[3501.1,2.07632451],[3501.2,2.85617],[3501.4,2.856],[3501.5,2.3002],[3501.6,3.47091]]]
["bitfinex","ETHUSD",1719100642767,[[3500.9,2.85636],[3500.8,4.21491539],[3500.7,7.43],[3500.6,2.2871],[3500.5,2.85672]],[[3501.1,2.07632451],[3501.3,2.85608],[3501.4,2.856],[3501.5,2.3002],[3501.6,3.47091]]]
["bitfinex","ETHUSD",1719100642957,[[3500.9,2.85636],[3500.8,4.21491539],[3500.7,7.43],[3500.6,2.2871],[3500.5,2.85672]],[[3501.0,2.07632451],[3501.3,2.85608],[3501.4,2.856],[3501.5,2.3002],[3501.6,3.47091]]]
["bitfinex","ETHUSD",1719100643157,[[3500.9,2.85636],[3500.8,3.4714],[3500.7,7.43],[3500.6,2.2871],[3500.5,2.85672]],[[3501.0,2.07634224],[3501.3,2.85608],[3501.4,2.856],[3501.5,2.3002],[3501.6,3.47091]]]
["bitfinex","ETHUSD",1719100643352,[[3500.9,4.53519754],[3500.8,0.615],[3500.7,7.43],[3500.6,5.14367],[3500.5,2.85672]],[[3501.0,2.07634224],[3501.3,2.85608],[3501.5,2.3002],[3501.6,3.47091]]]
["bitfinex","ETHUSD",1719100643353,[[3500.9,4.53519754],[3500.8,0.615],[3500.7,7.43],[3500.6,5.14367],[3500.5,2.85672]],[[3501.0,2.07634224],[3501.2,2.85622],[3501.3,2.85608],[3501.5,2.3002],[3501.6,3.47091]]]
["bitfinex","ETHUSD",1719100643557,[[3500.9,4.53519754],[3500.7,7.43],[3500.6,5.75867],[3500.5,2.85672],[3499.5,3.45729355]],[[3501.0,2.07634224],[3501.2,2.85622],[3501.3,2.85608],[3501.5,2.3002],[3501.6,3.47091]]]
["bitfinex","ETHUSD",1719100643760,[[3500.9,4.53519754],[3500.7,7.43],[3500.6,5.75867],[3500.5,2.85672],[3499.5,3.45729355]],[[3501.1,2.07634224],[3501.2,2.85622],[3501.3,2.85608],[3501.5,2.3002],[3501.6,3.47091]]]
["bitfinex","ETHUSD",1719100643990,[[3500.9,2.85636],[3500.7,7.43],[3500.6,5.75867],[3500.5,2.85672],[3499.5,3.45729355]],[[3501.0,2.07634224],[3501.2,2.85622],[3501.3,2.85608],[3501.5,2.3002],[3501.6,3.47091]]]
["bitfinex","ETHUSD",1719100644149,[[3500.9,2.85636],[3500.7,7.43],[3500.6,5.75867],[3500.5,2.85672],[3499.5,3.45729355]],[[3501.1,2.07634224],[3501.2,2.85622],[3501.3,2.85608],[3501.5,2.3002],[3501.6,3.47091]]]
["bitfinex","ETHUSD",1719100644354,[[3500.9,2.85636],[3500.7,7.43],[3500.6,5.75867],[3500.5,2.85672],[3499.5,3.45729355]],[[3501.0,2.07634224],[3501.2,2.85622],[3501.3,2.85608],[3501.5,2.3002],[3501.6,3.47091]]]
["bitfinex","ETHUSD",1719100644682,[[3500.9,2.85636],[3500.7,7.43],[3500.6,5.75867],[3500.5,2.85672],[3499.5,3.45729355]],[[3501.1,2.07637674],[3501.2,2.85622],[3501.3,2.85608],[3501.5,2.3002],[3501.6,3.47091]]]
["bitfinex","ETHUSD",1719100645749,[[3500.9,2.85636],[3500.6,5.75867],[3500.5,2.85672],[3500.3,10.43],[3499.5,3.45729355]],[[3501.1,2.07637674],[3501.2,2.85622],[3501.3,2.85608],[3501.5,2.3002],[3501.6,3.47091]]]
["bitfinex","ETHUSD",1719100645955,[[3500.9,2.85636],[3500.7,2.85655],[3500.6,2.9021],[3500.5,2.85672],[3500.3,10.43]],[[3501.1,2.07637674],[3501.2,2.85622],[3501.5,5.15619],[3501.6,3.47091],[3507.3,15.2464339]]]
["bitfinex","ETHUSD",1719100646772,[[3500.9,2.85636],[3500.7,2.85655],[3500.6,2.9021],[3500.5,2.85672],[3500.3,10.43]],[[3501.1,2.07637674],[3501.2,2.85622],[3501.5,5.15619],[3501.6,3.47091],[3502.8,2.00921457]]]
["bitfinex","ETHUSD",1719100647088,[[3500.9,2.85636],[3500.8,0.615],[3500.7,2.85655],[3500.6,2.2871],[3500.5,2.85672]],[[3501.1,2.07637674],[3501.2,2.85622],[3501.5,5.15619],[3501.6,3.47091],[3502.8,2.00921457]]]
["bitfinex","ETHUSD",1719100647595,[[3500.9,2.85636],[3500.8,0.615],[3500.7,2.85655],[3500.6,2.2871],[3500.5,2.85672]],[[3501.2,2.85622],[3501.5,5.15619],[3501.6,3.47091],[3502.8,2.00921457],[3503.3,3.45974353]]]
["bitfinex","ETHUSD",1719100647803,[[3500.9,2.85636],[3500.8,0.615],[3500.7,2.85655],[3500.6,2.2871],[3500.5,2.85672]],[[3501.1,2.07637519],[3501.2,2.85622],[3501.5,5.15619],[3501.6,3.47091],[3502.8,2.00921457]]]
["bitfinex","ETHUSD",1719100648288,[[3500.9,2.85636],[3500.8,0.615],[3500.7,2.85655],[3500.6,2.2871],[3500.5,2.85672]],[[3501.1,2.07637519],[3501.2,2.85622],[3501.5,5.15619],[3501.6,3.47091],[3502.9,3.05209852]]]
["bitfinex","ETHUSD",1719100650774,[[3500.9,2.85636],[3500.8,0.615],[3500.7,2.85655],[3500.6,2.2871],[3500.5,2.85672]],[[3501.2,2.85622],[3501.5,5.15619],[3501.6,3.47091],[3502.9,3.05209852],[3503.3,3.45974353]]]
["bitfinex","ETHUSD",1719100650982,[[3500.9,2.85636],[3500.8,0.615],[3500.7,2.85655],[3500.6,2.2871],[3500.5,2.85672]],[[3501.1,2.57075332],[3501.2,2.85622],[3501.5,5.15619],[3501.6,3.47091],[3502.9,3.05209852]]]
["bitfinex","ETHUSD",1719100651178,[[3500.9,2.85636],[3500.8,0.615],[3500.7,2.85655],[3500.6,2.2871],[3500.5,2.85672]],[[3501.0,2.0763778],[3501.2,2.85622],[3501.5,5.15619],[3501.6,3.47091],[3502.8,2.00921457]]]
["bitfinex","ETHUSD",1719100651374,[[3500.9,2.85636],[3500.8,0.615],[3500.7,2.85655],[3500.6,2.2871],[3500.5,2.85672]],[[3501.1,2.0763778],[3501.2,2.85622],[3501.5,5.15619],[3501.6,3.47091],[3502.8,2.00921457]]]
["bitfinex","ETHUSD",1719100651700,[[3500.9,2.85636],[3500.8,0.615],[3500.7,2.85655],[3500.6,2.2871],[3500.5,2.85672]],[[3501.0,2.0763778],[3501.2,2.85622],[3501.5,5.15619],[3501.6,3.47091],[3502.8,2.00921457]]]
["bitfinex","ETHUSD",1719100652204,[[3500.9,2.85636],[3500.8,0.615],[3500.7,2.85655],[3500.6,2.2871],[3500.5,2.85672]],[[3501.1,2.07637732],[3501.2,2.85622],[3501.5,5.15619],[3501.6,3.47091],[3502.8,2.00921457]]]
["bitfinex","ETHUSD",1719100652591,[[3500.9,2.85636],[3500.8,0.615],[3500.7,2.85655],[3500.6,2.2871],[3500.5,2.85672]],[[3501.1,2.07637732],[3501.2,2.85622],[3501.5,5.15619],[3501.6,3.47091],[3502.9,3.05209852]]]
["bitfinex","ETHUSD",1719100653764,[[3501.0,2.85632],[3500.9,2.85636],[3500.8,0.615],[3500.6,2.2871],[3500.5,2.85672]],[[3501.1,2.07637732],[3501.4,2.85607],[3501.5,5.15619],[3501.6,3.47091],[3502.9,3.05209852]]]
["bitfinex","ETHUSD",1719100653963,[[3501.0,2.85632],[3500.9,2.85636],[3500.8,0.615],[3500.6,2.2871],[3500.5,2.85672]],[[3501.1,0.49437532],[3501.4,2.85607],[3501.5,5.15619],[3501.6,3.47091],[3502.9,3.05209852]]]
["bitfinex","ETHUSD",1719100654182,[[3501.0,2.85632],[3500.9,2.85636],[3500.8,0.615],[3500.6,2.2871],[3500.5,2.85672]],[[3501.1,0.49437535],[3501.3,2.07637648],[3501.4,2.85607],[3501.5,5.15619],[3501.6,3.47091]]]
["bitfinex","ETHUSD",1719100654499,[[3501.0,2.85632],[3500.9,2.85636],[3500.8,0.615],[3500.6,2.2871],[3500.5,2.85672]],[[3501.4,2.85607],[3501.5,5.15619],[3501.6,3.47091],[3507.8,0.07168426],[3724.1,0.0011]]]
["bitfinex","ETHUSD",1719100654798,[[3501.0,2.85632],[3500.9,2.85636],[3500.8,0.615],[3500.6,2.2871],[3500.5,2.85672]],[[3501.3,2.57075032],[3501.4,2.85607],[3501.5,5.15619],[3501.6,3.47091],[3503.3,0.98875012]]]
["bitfinex","ETHUSD",1719100655002,[[3501.0,2.85632],[3500.9,2.85636],[3500.8,0.615],[3500.6,2.2871],[3500.5,2.85672]],[[3501.2,2.57075032],[3501.4,2.85607],[3501.5,5.15619],[3501.6,3.47091],[3503.3,0.98875012]]]
["bitfinex","ETHUSD",1719100655209,[[3501.0,2.85632],[3500.9,2.85636],[3500.8,0.615],[3500.6,2.2871],[3500.5,2.85672]],[[3501.1,2.57075032],[3501.4,2.85607],[3501.5,5.15619],[3501.6,0.615],[3503.3,0.98875012]]]
["bitfinex","ETHUSD",1719100655436,[[3501.0,2.85632],[3500.9,2.85636],[3500.8,0.615],[3500.6,2.2871],[3500.5,2.85672]],[[3501.1,2.57075032],[3501.4,2.85607],[3501.5,5.15619],[3501.6,0.615],[3501.8,2.85569]]]
["bitfinex","ETHUSD",1719100656103,[[3501.0,5.71264],[3500.9,2.85636],[3500.8,0.615],[3500.6,2.2871],[3499.9,2.85715]],[[3501.1,2.57075032],[3501.5,2.3002],[3501.8,2.85569],[3502.1,2.8555],[3507.3,15.2464339]]]
["bitfinex","ETHUSD",1719100656308,[[3501.0,6.345408],[3500.8,0.615],[3500.7,2.85654],[3500.6,2.2871],[3499.9,2.85715]],[[3501.1,2.07637526],[3501.5,5.15611],[3501.7,1.14324859],[3501.8,3.47069],[3505.6,5.46171659]]]
["bitfinex","ETHUSD",1719100656508,[[3501.2,2.85615],[3501.0,3.489088],[3500.8,0.615],[3500.7,2.85654],[3500.6,2.2871]],[[3501.4,2.07632479],[3501.5,5.15611],[3501.6,2.85585],[3501.8,3.47069],[3503.2,2.85455]]]
["bitfinex","ETHUSD",1719100656812,[[3501.2,2.85615],[3501.0,2.85632],[3500.8,0.615],[3500.7,2.85654],[3500.6,2.2871]],[[3501.3,0.49436264],[3501.4,2.07632312],[3501.5,5.15611],[3501.6,2.85585],[3501.8,3.47069]]]
["bitfinex","ETHUSD",1719100657006,[[3501.2,2.85615],[3501.0,2.85632],[3500.8,0.615],[3500.7,2.85654],[3500.6,2.2871]],[[3501.3,2.57068576],[3501.5,5.15611],[3501.6,2.85585],[3501.8,3.47069],[3502.3,2.85527]]]
["bitfinex","ETHUSD",1719100657203,[[3501.2,2.85615],[3501.0,2.85632],[3500.8,0.615],[3500.7,2.85654],[3500.6,2.2871]],[[3501.3,2.07632725],[3501.5,5.15611],[3501.6,2.85585],[3501.8,3.47069],[3502.3,2.85527]]]
["bitfinex","ETHUSD",1719100657499,[[3501.2,2.85615],[3501.0,2.85632],[3500.8,0.615],[3500.7,2.85654],[3500.6,2.2871]],[[3501.3,0.49436363],[3501.4,2.07632725],[3501.5,5.15611],[3501.6,2.85585],[3501.8,3.47069]]]
["bitfinex","ETHUSD",1719100657701,[[3501.2,2.85615],[3501.0,2.85632],[3500.8,0.615],[3500.7,2.85654],[3500.6,2.2871]],[[3501.3,2.57069088],[3501.5,5.15611],[3501.8,3.47069],[3502.0,2.85555],[3502.7,2.05802187]]]
["bitfinex","ETHUSD",1719100659311,[[3501.2,2.85615],[3501.0,2.85632],[3500.8,0.615],[3500.7,2.85654],[3500.6,2.2871]],[[3501.3,2.57069088],[3501.5,5.15611],[3501.8,3.47069],[3502.0,2.85555],[3502.7,0.04975393]]]
["bitfinex","ETHUSD",1719100660307,[[3501.2,2.85615],[3501.0,2.85632],[3500.8,0.615],[3500.7,2.85654],[3500.6,2.2871]],[[3501.3,0.49436363],[3501.5,5.15611],[3501.8,3.47069],[3502.0,2.85555],[3502.7,0.04975393]]]
["bitfinex","ETHUSD",1719100660497,[[3501.2,2.85615],[3501.0,2.85632],[3500.8,0.615],[3500.6,2.2871],[3499.2,1.50052431]],[[3501.3,0.49436363],[3501.5,5.15611],[3501.8,3.47069],[3502.0,2.85555],[3502.7,0.04975393]]]
["bitfinex","ETHUSD",1719100660498,[[3501.2,2.85615],[3501.0,2.85632],[3500.8,0.615],[3500.6,2.2871],[3499.2,1.50052431]],[[3501.3,0.4943647],[3501.4,2.07633176],[3501.5,2.3002],[3501.6,2.85584],[3501.7,1.14327633]]]
["bitfinex","ETHUSD",1719100660818,[[3501.2,2.85615],[3501.0,2.85632],[3500.8,0.615],[3500.6,2.2871],[3499.6,0.89973769]],[[3501.3,2.57069646],[3501.5,2.3002],[3501.6,2.85584],[3502.9,3.05115189],[3505.3,0.44090869]]]
["bitfinex","ETHUSD",1719100661687,[[3501.2,2.85615],[3501.1,2.85621],[3501.0,2.85632],[3500.8,0.615],[3500.6,2.2871]],[[3501.3,2.07633176],[3501.5,2.3002],[3501.6,2.85584],[3502.9,3.05115189],[3503.3,2.85446]]]
["bitfinex","ETHUSD",1719100661895,[[3501.2,2.85615],[3501.1,2.85621],[3501.0,2.85632],[3500.8,0.615],[3500.6,2.2871]],[[3501.3,2.57069132],[3501.5,2.3002],[3501.6,2.85584],[3502.9,3.05115189],[3503.3,3.84317912]]]
["bitfinex","ETHUSD",1719100663380,[[3501.2,2.85615],[3501.1,2.85621],[3501.0,2.85632],[3500.8,0.615],[3500.6,2.2871]],[[3501.3,2.07633176],[3501.5,2.3002],[3501.6,2.85584],[3502.9,3.05115189],[3503.3,2.85446]]]
["bitfinex","ETHUSD",1719100663579,[[3501.3,2.85603],[3501.2,2.85615],[3501.0,2.85632],[3500.8,0.615],[3500.6,2.2871]],[[3501.5,2.3002],[3501.6,2.85584],[3502.9,3.05115189],[3503.3,3.84318452],[3515.8,2.4718113]]]
["bitfinex","ETHUSD",1719100663810,[[3501.3,2.85603],[3501.2,2.85615],[3501.0,2.85632],[3500.8,0.615],[3500.6,2.2871]],[[3501.4,2.5706807],[3501.5,2.3002],[3501.6,2.85584],[3501.7,1.14327618],[3502.9,3.05115189]]]
["bitfinex","ETHUSD",1719100664012,[[3501.3,2.85603],[3501.2,2.85615],[3501.0,2.85632],[3500.8,0.615],[3500.6,2.2871]],[[3501.4,2.5706807],[3501.5,2.3002],[3501.6,2.85584],[3502.9,3.05115189],[3520.4,3.0]]]
["bitfinex","ETHUSD",1719100664521,[[3501.3,2.85603],[3501.2,2.85615],[3501.0,2.85632],[3500.8,0.615],[3500.6,2.2871]],[[3501.4,2.5706807],[3501.5,2.3002],[3501.6,2.85584],[3502.9,3.05115189],[3513.3,9.9303938]]]
["bitfinex","ETHUSD",1719100665984,[[3501.3,2.85603],[3501.2,2.85615],[3501.0,2.85632],[3500.8,0.615],[3500.6,2.2871]],[[3501.4,2.5706807],[3501.5,2.3002],[3501.6,2.85584],[3502.9,3.05115189],[3504.1,7.08984576]]]
["bitfinex","ETHUSD",1719100666620,[[3501.3,2.85603],[3501.2,2.85615],[3501.0,2.85632],[3500.8,0.615],[3500.6,2.2871]],[[3501.5,2.3002],[3501.6,2.85584],[3502.9,3.05115189],[3503.3,2.85446],[3504.1,2.64160407]]]
["bitfinex","ETHUSD",1719100666810,[[3501.3,2.85603],[3501.2,2.85615],[3501.0,2.85632],[3500.8,0.615],[3500.6,2.2871]],[[3501.4,2.57069387],[3501.5,2.3002],[3501.6,2.85584],[3501.7,1.1432749],[3502.9,3.05115189]]]
["bitfinex","ETHUSD",1719100667016,[[3501.3,2.85603],[3501.2,2.85615],[3501.0,2.85632],[3500.8,0.615],[3500.6,2.2871]],[[3501.4,2.57069387],[3501.5,2.3002],[3501.6,2.85584],[3502.9,3.05115189],[3504.2,7.08984576]]]
["bitfinex","ETHUSD",1719100667617,[[3501.3,2.85603],[3501.2,2.85615],[3501.0,2.85632],[3500.8,0.615],[3500.6,2.2871]],[[3501.4,2.57069387],[3501.5,2.3002],[3501.8,6.32644],[3502.9,3.05115189],[3504.2,7.08984576]]]
["bitfinex","ETHUSD",1719100667925,[[3501.3,2.85603],[3501.2,2.85615],[3501.0,2.85632],[3500.8,0.615],[3500.6,2.2871]],[[3501.4,2.57069387],[3501.5,2.3002],[3501.7,1.14327254],[3501.8,6.32644],[3502.9,3.05115189]]]
["bitfinex","ETHUSD",1719100669500,[[3501.3,2.85603],[3501.2,2.85615],[3501.0,2.85632],[3500.8,0.615],[3500.6,2.2871]],[[3501.5,2.3002],[3501.7,3.99902254],[3501.8,3.47069],[3502.9,3.05115189],[3503.3,2.85446]]]
["bitfinex","ETHUSD",1719100669701,[[3501.4,2.856],[3501.2,2.85615],[3501.0,2.85632],[3500.8,0.615],[3500.7,7.43]],[[3501.5,2.3002],[3501.7,3.99902254],[3501.8,0.615],[3502.2,2.85536],[3502.9,3.05115189]]]
["bitfinex","ETHUSD",1719100669903,[[3501.4,2.856],[3501.2,2.85615],[3501.0,2.85632],[3500.8,0.615],[3500.7,7.43]],[[3501.5,2.3002],[3501.7,2.85575],[3501.8,0.615],[3501.9,2.85559],[3502.2,2.85536]]]
["bitfinex","ETHUSD",1719100670115,[[3501.4,2.856],[3501.2,2.85615],[3501.0,2.85632],[3500.8,0.615],[3500.7,7.43]],[[3501.5,4.87084704],[3501.7,2.85575],[3501.8,1.75830864],[3501.9,2.85559],[3502.2,2.85536]]]
["bitfinex","ETHUSD",1719100670333,[[3501.4,2.856],[3501.2,2.85615],[3501.0,2.85632],[3500.8,0.615],[3500.7,7.43]],[[3501.5,4.87084704],[3501.7,2.85575],[3501.8,0.615],[3501.9,2.85559],[3502.2,2.85536]]]
["bitfinex","ETHUSD",1719100671234,[[3501.4,2.856],[3501.2,2.85615],[3501.0,2.85632],[3500.8,0.615],[3500.7,7.43]],[[3501.5,4.87084566],[3501.7,2.85575],[3501.8,0.615],[3501.9,2.85559],[3502.2,2.85536]]]
["bitfinex","ETHUSD",1719100672733,[[3501.4,2.856],[3501.2,2.85615],[3501.0,2.85632],[3500.8,0.615],[3500.7,7.43]],[[3501.5,2.79455628],[3501.7,2.85575],[3501.8,0.615],[3501.9,2.85559],[3502.2,2.85536]]]
["bitfinex","ETHUSD",1719100673038,[[3501.4,2.856],[3501.2,2.85615],[3501.0,2.85632],[3500.8,0.615],[3500.7,7.43]],[[3501.5,4.87085266],[3501.7,2.85575],[3501.8,1.75829135],[3501.9,2.85559],[3502.2,2.85536]]]
["bitfinex","ETHUSD",1719100673201,[[3501.4,2.856],[3501.2,2.85615],[3501.0,2.85632],[3500.8,0.615],[3500.7,7.43]],[[3501.5,4.87085266],[3501.7,2.85575],[3501.8,0.615],[3501.9,2.85559],[3502.2,2.85536]]]
["bitfinex","ETHUSD",1719100675716,[[3501.4,2.856],[3501.2,2.85615],[3501.0,2.85632],[3500.8,0.615],[3500.7,7.43]],[[3501.5,2.3002],[3501.7,2.85575],[3501.8,0.615],[3501.9,2.85559],[3502.2,2.85536]]]
["bitfinex","ETHUSD",1719100675920,[[3501.4,2.856],[3501.2,2.85615],[3501.0,2.85632],[3500.8,0.615],[3500.7,7.43]],[[3501.5,4.87083219],[3501.7,2.85575],[3501.8,1.75792068],[3501.9,2.85559],[3502.2,2.85536]]]
["bitfinex","ETHUSD",1719100676260,[[3501.4,2.856],[3501.2,2.85615],[3501.0,2.85632],[3500.8,0.615],[3500.7,7.43]],[[3501.5,4.87083219],[3501.7,2.85575],[3501.8,0.615],[3501.9,2.85559],[3502.2,2.85536]]]
["bitfinex","ETHUSD",1719100678912,[[3501.4,2.856],[3501.2,2.85615],[3501.0,2.85632],[3500.8,0.615],[3500.7,7.43]],[[3501.5,2.3002],[3501.7,2.85575],[3501.8,0.615],[3501.9,2.85559],[3502.2,2.85536]]]
["bitfinex","ETHUSD",1719100679107,[[3501.4,2.856],[3501.2,2.85615],[3501.0,2.85632],[3500.8,0.615],[3500.7,7.43]],[[3501.5,4.87083572],[3501.7,2.85575],[3501.8,1.75793639],[3501.9,2.85559],[3502.2,2.85536]]]
["bitfinex","ETHUSD",1719100679314,[[3501.4,2.856],[3501.2,2.85615],[3501.0,2.85632],[3500.8,0.615],[3500.7,7.43]],[[3501.5,4.87083572],[3501.7,2.85575],[3501.8,0.615],[3501.9,2.85559],[3502.2,2.85536]]]
["bitfinex","ETHUSD",1719100680244,[[3501.4,2.856],[3501.2,2.85615],[3501.0,2.85632],[3500.8,0.615],[3500.7,7.43]],[[3501.5,4.87083572],[3501.6,1.1429358],[3501.7,2.85575],[3501.8,0.615],[3501.9,2.85559]]]
["bitfinex","ETHUSD",1719100680545,[[3501.4,2.856],[3501.2,2.85615],[3501.0,2.85632],[3500.8,0.615],[3500.7,7.43]],[[3501.5,4.87083572],[3501.7,2.85575],[3501.8,0.615],[3501.9,2.85559],[3507.3,15.24500825]]]
["bitfinex","ETHUSD",1719100680744,[[3501.4,2.856],[3501.2,2.85615],[3501.0,2.85632],[3500.8,0.615],[3500.7,7.43]],[[3501.5,4.87083572],[3501.6,1.14293632],[3501.7,2.85575],[3501.8,0.615],[3501.9,2.85559]]]
["bitfinex","ETHUSD",1719100681130,[[3501.4,2.856],[3501.2,2.85615],[3501.0,2.85632],[3500.8,0.615],[3500.7,7.43]],[[3501.5,4.87083572],[3501.7,2.85575],[3501.8,0.615],[3501.9,2.85559],[3725.7,0.0144334]]]
["bitfinex","ETHUSD",1719100681451,[[3501.4,2.856],[3501.2,2.85615],[3501.0,2.85632],[3500.8,0.615],[3500.7,7.43]],[[3501.5,4.87083594],[3501.6,1.142933],[3501.7,2.85575],[3501.8,0.615],[3501.9,2.85559]]]
["bitfinex","ETHUSD",1719100681617,[[3501.4,2.856],[3501.2,2.85615],[3501.0,2.85632],[3500.8,0.615],[3500.7,7.43]],[[3501.5,2.3002],[3501.6,1.142933],[3501.7,2.85575],[3501.8,0.615],[3501.9,2.85559]]]
["bitfinex","ETHUSD",1719100681815,[[3501.4,2.856],[3501.2,2.85615],[3501.0,2.85632],[3500.8,0.615],[3500.7,7.43]],[[3501.5,4.87084218],[3501.6,1.142933],[3501.7,2.85575],[3501.8,0.615],[3501.9,2.85559]]]
["bitfinex","ETHUSD",1719100682016,[[3501.2,2.85615],[3501.0,2.85632],[3500.8,0.615],[3500.7,7.43]],[[3501.5,4.87084218],[3501.6,1.142933],[3501.7,2.85575],[3501.8,0.615],[3501.9,2.85559]]]
["bitfinex","ETHUSD",1719100682017,[[3501.3,2.85608],[3501.2,2.85615],[3501.0,2.85632],[3500.8,0.615],[3500.7,7.43]],[[3501.5,4.87084218],[3501.6,3.998763],[3501.7,2.85575],[3501.8,0.615],[3501.9,2.85559]]]
["bitfinex","ETHUSD",1719100682212,[[3501.3,2.85608],[3501.2,2.85615],[3501.0,2.85632],[3500.7,7.43]],[[3501.5,4.87084218],[3501.6,3.998763],[3501.7,2.85575],[3501.8,0.615],[3501.9,2.85559]]]
["bitfinex","ETHUSD",1719100682213,[[3501.3,2.85608],[3501.2,2.85615],[3501.0,2.85632],[3500.7,7.43],[3500.6,2.9021]],[[3501.4,2.57064218],[3501.5,2.3002],[3501.6,2.85583],[3501.8,3.47067],[3502.1,2.85547]]]
["bitfinex","ETHUSD",1719100682748,[[3501.3,2.85608],[3501.2,2.85615],[3501.0,2.85632],[3500.7,7.43],[3500.6,2.9021]],[[3501.5,2.3002],[3501.6,2.85583],[3501.8,3.47067],[3502.1,2.85547]]]
["bitfinex","ETHUSD",1719100682749,[[3501.3,2.85608],[3501.2,2.85615],[3501.0,2.85632],[3500.7,7.43],[3500.6,2.9021]],[[3501.5,2.3002],[3501.6,2.85583],[3501.8,3.47067],[3502.1,2.85547],[3503.3,6.48477663]]]
["bitfinex","ETHUSD",1719100683053,[[3501.3,2.85608],[3501.2,2.85615],[3501.0,2.85632],[3500.7,7.43],[3500.6,2.9021]],[[3501.4,2.57068342],[3501.5,2.3002],[3501.6,2.85583],[3501.7,1.14293507],[3501.8,3.47067]]]
["bitfinex","ETHUSD",1719100683211,[[3501.3,2.85608],[3501.0,2.85632],[3500.8,2.85645],[3500.7,7.43],[3500.6,2.9021]],[[3501.4,2.57068342],[3501.5,2.3002],[3501.6,2.85583],[3501.8,3.47067],[3507.7,65.30873775]]]
["bitfinex","ETHUSD",1719100683611,[[3501.3,2.85608],[3500.8,2.85645],[3500.7,7.43],[3500.6,2.9021],[3490.4,2.58536125]],[[3501.4,2.57068342],[3501.5,2.3002],[3501.6,2.85583],[3501.8,3.47067],[3507.7,65.30873775]]]
["bitfinex","ETHUSD",1719100683810,[[3501.3,2.85608],[3501.1,2.85623],[3500.8,2.85645],[3500.7,7.43],[3500.6,2.9021]],[[3501.4,2.57068342],[3501.5,2.3002],[3501.6,2.85583],[3501.8,3.47067],[3507.7,65.30873775]]]
["bitfinex","ETHUSD",1719100684556,[[3501.3,2.85608],[3501.1,2.85623],[3500.8,2.85645],[3500.7,7.43],[3500.6,2.9021]],[[3501.4,2.57068264],[3501.5,3.44311376],[3501.6,2.85583],[3501.8,3.47067],[3503.2,6.59737412]]]
["bitfinex","ETHUSD",1719100684713,[[3501.3,2.85608],[3501.1,2.85623],[3500.8,2.85645],[3500.7,7.43],[3500.6,2.9021]],[[3501.4,2.57068264],[3501.5,2.3002],[3501.6,2.85583],[3501.8,3.47067],[3503.2,6.59737412]]]
["bitfinex","ETHUSD",1719100685170,[[3501.3,2.85608],[3501.1,2.85623],[3500.8,2.85645],[3500.7,7.43],[3500.6,2.9021]],[[3501.4,2.57068264],[3501.5,3.44311407],[3501.6,2.85583],[3501.8,3.47067],[3503.2,6.59737412]]]
["bitfinex","ETHUSD",1719100686562,[[3501.3,2.85608],[3501.1,2.85623],[3500.8,2.85645],[3500.7,7.43],[3500.6,2.9021]],[[3501.4,2.57068264],[3501.5,3.44311407],[3501.6,2.85583],[3501.8,3.47067],[3503.2,2.85455]]]
["bitfinex","ETHUSD",1719100687457,[[3501.3,2.85608],[3501.1,2.85623],[3500.8,2.85645],[3500.7,7.43],[3500.6,2.9021]],[[3501.5,3.44311407],[3501.6,2.85583],[3501.8,3.47067],[3503.2,2.85455],[3503.3,6.48477663]]]
["bitfinex","ETHUSD",1719100687653,[[3501.3,2.85608],[3501.1,2.85623],[3500.8,2.85645],[3500.7,7.43],[3500.6,2.9021]],[[3501.4,2.57068418],[3501.5,2.3002],[3501.6,2.85583],[3501.7,1.14291407],[3501.8,3.47067]]]
["bitfinex","ETHUSD",1719100687823,[[3501.3,2.85608],[3501.1,2.85623],[3500.8,2.85645],[3500.7,7.43],[3500.6,2.9021]],[[3501.4,2.57068418],[3501.5,3.44311407],[3501.6,2.85583],[3501.8,3.47067],[3503.2,6.59731542]]]
["bitfinex","ETHUSD",1719100689652,[[3501.3,2.85608],[3501.1,2.85623],[3500.8,2.85645],[3500.7,7.43],[3500.6,2.9021]],[[3501.4,2.57068418],[3501.5,3.44311407],[3501.6,2.85583],[3501.8,3.47067],[3503.2,2.85455]]]
["bitfinex","ETHUSD",1719100689857,[[3501.3,2.85608],[3501.1,2.85623],[3500.8,2.85645],[3500.7,7.43],[3500.6,2.9021]],[[3501.4,2.57068418],[3501.5,2.3002],[3501.6,2.85583],[3501.8,3.47067],[3503.2,2.85455]]]
["bitfinex","ETHUSD",1719100690225,[[3501.3,2.85608],[3501.1,2.85623],[3500.8,2.85645],[3500.7,7.43],[3500.6,2.9021]],[[3501.4,2.57068418],[3501.5,2.3002],[3501.6,2.85583],[3501.8,3.47067],[3503.2,6.31429353]]]
["bitfinex","ETHUSD",1719100690565,[[3501.3,2.85608],[3501.1,2.85623],[3500.8,2.85645],[3500.7,7.43],[3500.6,2.9021]],[[3501.4,2.076356],[3501.5,3.44308063],[3501.6,2.85583],[3501.8,3.47067],[3503.2,10.05711284]]]
["bitfinex","ETHUSD",1719100690738,[[3501.3,2.85608],[3501.1,2.85623],[3500.8,2.85645],[3500.7,7.43],[3500.6,2.9021]],[[3501.4,2.57072647],[3501.5,3.44308063],[3501.6,2.85583],[3501.8,3.47067],[3503.1,3.45974353]]]
["bitfinex","ETHUSD",1719100691237,[[3501.3,2.85608],[3501.1,2.85623],[3500.8,2.85645],[3500.7,7.43],[3500.6,2.9021]],[[3501.4,2.57072647],[3501.5,3.44308063],[3501.6,2.85583],[3501.8,3.47067],[3503.0,10.75974353]]]
["bitfinex","ETHUSD",1719100691821,[[3501.3,2.85608],[3501.1,2.85623],[3500.8,2.85645],[3500.7,7.43],[3500.6,2.9021]],[[3501.4,2.57072647],[3501.5,3.44308063],[3501.6,2.85583],[3501.7,2.85575],[3501.8,3.47067]]]
["bitfinex","ETHUSD",1719100692659,[[3501.3,2.85608],[3501.1,2.85623],[3500.8,2.85645],[3500.7,7.43],[3500.6,2.9021]],[[3501.4,2.57072647],[3501.5,6.29900063],[3501.7,2.85575],[3501.8,3.47067],[3503.2,2.85455]]]
["bitfinex","ETHUSD",1719100692860,[[3501.3,2.85608],[3501.1,2.85623],[3500.8,2.85645],[3500.7,7.43],[3500.6,2.9021]],[[3501.4,2.57072647],[3501.5,5.15612],[3501.7,2.85575],[3501.8,3.47067],[3503.2,2.85455]]]
["bitfinex","ETHUSD",1719100693251,[[3501.3,2.85608],[3501.1,2.85623],[3500.8,2.85645],[3500.7,7.43],[3500.6,2.9021]],[[3501.4,2.57072647],[3501.5,5.15612],[3501.7,2.85575],[3501.8,3.47067],[3503.0,7.3]]]
["bitfinex","ETHUSD",1719100693653,[[3501.3,2.85608],[3501.1,2.85623],[3500.8,2.85645],[3500.7,7.43],[3500.6,2.9021]],[[3501.4,0.49435711],[3501.5,5.15612],[3501.7,2.85575],[3501.8,3.47067],[3503.0,7.3]]]
["bitfinex","ETHUSD",1719100693856,[[3501.3,2.85608],[3501.1,2.85623],[3500.8,2.85645],[3500.7,7.43],[3500.6,2.9021]],[[3501.4,2.57065697],[3501.5,5.15612],[3501.6,1.14285052],[3501.7,2.85575],[3501.8,3.47067]]]
["bitfinex","ETHUSD",1719100694159,[[3501.1,2.85623],[3500.9,2.85637],[3500.8,2.85645],[3500.7,7.43],[3500.6,2.9021]],[[3501.4,2.07632334],[3501.5,5.15612],[3501.7,2.85575],[3501.8,3.47067],[3503.2,7.5861303]]]
["bitfinex","ETHUSD",1719100694362,[[3501.1,2.85623],[3500.9,2.85637],[3500.8,2.85645],[3500.7,7.43],[3500.6,2.9021]],[[3501.3,2.07632334],[3501.4,0.4943627],[3501.5,5.15612],[3501.7,2.85575],[3501.8,3.47067]]]
["bitfinex","ETHUSD",1719100694537,[[3501.1,2.85623],[3500.9,2.85637],[3500.8,2.85645],[3500.7,7.43],[3500.6,2.9021]],[[3501.2,2.57068604],[3501.5,5.15612],[3501.7,2.85575],[3501.8,3.47067],[3503.2,6.5974049]]]
["bitfinex","ETHUSD",1719100695053,[[3501.1,2.85623],[3500.9,2.85637],[3500.8,2.85645],[3500.7,7.43],[3500.6,2.9021]],[[3501.2,2.57068604],[3501.5,5.15612],[3501.7,2.85575],[3501.8,3.47067],[3502.8,2.85488]]]
["bitfinex","ETHUSD",1719100695253,[[3501.1,2.85623],[3500.9,2.85637],[3500.8,2.85645],[3500.7,7.43],[3500.6,2.9021]],[[3501.2,2.57068044],[3501.5,5.15612],[3501.7,2.85575],[3501.8,3.47067],[3502.8,2.85488]]]
["bitfinex","ETHUSD",1719100696357,[[3501.1,2.85623],[3500.9,2.85637],[3500.8,2.85645],[3500.7,7.43],[3500.6,2.9021]],[[3501.2,2.57068044],[3501.5,5.15612],[3501.7,2.85575],[3501.8,3.47067],[3502.8,4.86314794]]]
["bitfinex","ETHUSD",1719100696757,[[3501.1,2.85623],[3500.9,2.85637],[3500.8,2.85645],[3500.7,7.43],[3500.6,2.9021]],[[3501.5,5.15612],[3501.7,2.85575],[3501.8,3.47067],[3502.8,4.86314794],[3503.2,2.85455]]]
["bitfinex","ETHUSD",1719100696964,[[3501.1,2.85623],[3500.9,2.85637],[3500.8,2.85645],[3500.7,7.43],[3500.6,2.9021]],[[3501.2,0.49435949],[3501.4,2.07630988],[3501.5,5.15612],[3501.6,1.14288524],[3501.7,2.85575]]]
["bitfinex","ETHUSD",1719100697254,[[3501.1,2.85623],[3500.9,2.85637],[3500.8,2.85645],[3500.7,7.43],[3500.6,2.9021]],[[3501.2,2.07630988],[3501.3,0.49435949],[3501.5,5.15612],[3501.7,2.85575],[3520.2,3.1189559]]]
["bitfinex","ETHUSD",1719100697426,[[3501.1,2.85623],[3500.9,2.85637],[3500.8,2.85645],[3500.7,7.43],[3500.6,2.9021]],[[3501.2,2.57066937],[3501.5,5.15612],[3501.7,2.85575],[3520.2,3.1189559],[3526.4,17.37128978]]]
["bitfinex","ETHUSD",1719100697964,[[3501.1,2.85623],[3500.9,2.85637],[3500.8,2.85645],[3500.7,7.43],[3500.6,2.9021]],[[3501.2,2.57066937],[3501.5,5.15612],[3501.7,2.85575],[3508.3,20.21414623],[3508.4,7.44779535]]]
["bitfinex","ETHUSD",1719100699049,[[3501.1,2.85623],[3500.9,2.85637],[3500.8,2.85645],[3500.7,7.43],[3500.6,2.9021]],[[3501.2,2.57066937],[3501.5,5.15612],[3501.7,2.85575],[3503.2,2.85455],[3503.3,7.37322448]]]
["bitfinex","ETHUSD",1719100699857,[[3501.1,2.85623],[3500.9,2.85637],[3500.8,2.85645],[3500.7,7.43],[3500.6,2.9021]],[[3501.5,5.15612],[3501.7,2.85575],[3503.2,2.85455],[3503.3,2.64160407],[3731.4,0.01505902]]]
["bitfinex","ETHUSD",1719100700071,[[3501.1,2.85623],[3500.9,2.85637],[3500.8,2.85645],[3500.7,7.43],[3500.6,2.9021]],[[3501.2,2.57071688],[3501.5,5.15612],[3501.6,1.14286384],[3501.7,2.85575],[3503.2,6.59737803]]]
["bitfinex","ETHUSD",1719100700234,[[3501.1,2.85623],[3500.9,2.85637],[3500.8,2.85645],[3500.7,7.43],[3500.6,2.9021]],[[3501.2,2.57071688],[3501.5,5.15612],[3501.7,2.85575],[3502.4,0.04975394],[3503.2,6.59737803]]]
["bitfinex","ETHUSD",1719100702161,[[3501.1,2.85623],[3500.9,2.85637],[3500.8,2.85645],[3500.7,7.43],[3500.6,2.9021]],[[3501.2,2.57071688],[3501.5,5.15612],[3501.7,2.85575],[3502.4,0.04975394],[3503.0,10.75974353]]]
["bitfinex","ETHUSD",1719100702722,[[3501.1,2.85623],[3500.9,2.85637],[3500.8,2.85645],[3500.7,7.43],[3500.6,2.9021]],[[3501.2,2.57071688],[3501.5,5.15612],[3501.7,2.85575],[3502.4,0.04975394],[3503.0,7.3]]]
["bitfinex","ETHUSD",1719100702921,[[3501.1,2.85623],[3500.9,2.85637],[3500.8,2.85645],[3500.7,7.43],[3500.6,2.9021]],[[3501.2,2.57072818],[3501.5,5.15612],[3501.7,2.85575],[3502.4,0.04975394],[3503.0,7.3]]]
["bitfinex","ETHUSD",1719100703137,[[3501.1,2.85623],[3500.9,2.85637],[3500.8,2.85645],[3500.7,7.43],[3500.6,2.9021]],[[3501.2,3.06509897],[3501.5,5.15612],[3501.7,2.85575],[3502.4,0.04975394],[3503.0,10.75974353]]]
["bitfinex","ETHUSD",1719100704823,[[3500.7,7.43]],[[3501.2,3.06509897],[3501.5,5.15612],[3501.7,2.85575],[3502.4,0.04975394],[3503.0,10.75974353]]]
["bitfinex","ETHUSD",1719100704824,[[3500.7,7.43],[3499.6,0.60057236],[3499.5,2.85753],[3499.4,1.34868275],[3499.3,2.34538673]],[[3501.0,2.85633],[3501.2,3.06509897],[3501.4,3.99899235],[3501.6,0.615],[3501.8,2.85567]]]
["bitfinex","ETHUSD",1719100705031,[[3500.7,7.43],[3500.5,2.85665],[3500.3,5.30738],[3500.1,1.990926],[3500.0,15.0271]],[[3500.9,2.57072817],[3501.1,3.0535],[3501.2,0.4943708],[3501.3,1.14292235],[3501.4,2.85607]]]
["bitfinex","ETHUSD",1719100705226,[[3500.4,2.85681],[3500.3,2.4505],[3500.2,2.85697],[3500.1,8.805926],[3500.0,15.0271]],[[3500.8,5.42723817],[3501.0,2.85633],[3501.1,3.0535],[3501.2,0.4943708],[3501.3,3.99903235]]]
["bitfinex","ETHUSD",1719100705475,[[3500.4,2.85681],[3500.3,2.4505],[3500.2,2.85697],[3500.1,8.805926],[3500.0,15.6421]],[[3500.7,2.57072817],[3500.8,2.85651],[3500.9,1.14284067],[3501.0,2.85633],[3501.1,3.0535]]]
["bitfinex","ETHUSD",1719100705655,[[3500.4,2.85681],[3500.3,2.4505],[3500.2,2.85697],[3500.1,8.805926],[3500.0,15.0271]],[[3500.6,2.57072817],[3500.8,2.85651],[3500.9,1.14284067],[3501.0,2.85633],[3501.1,3.0535]]]
["bitfinex","ETHUSD",1719100705959,[[3500.4,2.85681],[3500.3,2.4505],[3500.2,2.85697],[3500.1,8.805926],[3500.0,15.6421]],[[3500.5,2.07679019],[3500.8,2.85651],[3500.9,1.14284067],[3501.0,2.85633],[3501.1,3.0535]]]
["bitfinex","ETHUSD",1719100706126,[[3500.4,2.85681],[3500.3,2.4505],[3500.2,2.85697],[3500.1,8.805926],[3500.0,15.6421]],[[3500.5,0.4944745],[3500.7,2.07679019],[3500.8,2.85651],[3500.9,1.14284067],[3501.0,2.85633]]]
["bitfinex","ETHUSD",1719100706327,[[3500.4,2.85681],[3500.3,2.4505],[3500.2,2.85697],[3500.1,8.805926],[3500.0,15.6421]],[[3500.5,2.57126446],[3500.8,2.85651],[3501.0,2.85633],[3503.0,3.74198052],[3503.1,0.9889476]]]
["bitfinex","ETHUSD",1719100706540,[[3500.4,2.85681],[3500.3,2.4505],[3500.2,2.85697],[3500.1,8.805926],[3500.0,15.6421]],[[3500.5,2.57126376],[3500.8,2.85651],[3501.0,2.85633],[3502.3,2.00826794],[3502.9,0.29288395]]]
["bitfinex","ETHUSD",1719100707135,[[3500.4,2.85681],[3500.3,2.4505],[3500.2,2.85697],[3500.1,8.805926],[3500.0,15.6421]],[[3500.5,2.07678996],[3500.8,2.85651],[3501.0,2.85633],[3502.3,2.00826794],[3502.9,0.29288395]]]
["bitfinex","ETHUSD",1719100707349,[[3500.4,2.85681],[3500.3,2.4505],[3500.2,2.85697],[3500.1,8.805926],[3500.0,15.6421]],[[3500.7,2.07678996],[3500.8,2.85651],[3501.0,2.85633],[3502.3,2.00826794],[3502.9,0.29288395]]]
["bitfinex","ETHUSD",1719100707578,[[3500.4,2.85681],[3500.3,2.4505],[3500.2,2.85697],[3500.1,8.805926],[3500.0,15.6421]],[[3500.6,2.57124618],[3500.8,2.85651],[3501.0,2.85633],[3502.3,2.00826794],[3502.9,0.29288395]]]
["bitfinex","ETHUSD",1719100707759,[[3500.4,2.85681],[3500.3,2.4505],[3500.2,2.85697],[3500.1,8.805926],[3500.0,15.0271]],[[3500.5,2.07677576],[3500.8,2.85651],[3501.0,2.85633],[3502.3,2.00826794],[3502.6,6.31477353]]]
["bitfinex","ETHUSD",1719100707964,[[3500.4,2.85681],[3500.3,2.4505],[3500.2,3.47197],[3500.1,8.805926],[3500.0,15.0271]],[[3500.7,2.07677576],[3500.8,2.85651],[3501.0,2.85633],[3502.3,2.00826794],[3502.6,6.31477353]]]
["bitfinex","ETHUSD",1719100708164,[[3500.4,2.85681],[3500.3,2.4505],[3500.2,3.47197],[3500.1,8.805926],[3500.0,15.0271]],[[3500.6,2.57124683],[3500.8,2.85651],[3501.0,2.85633],[3502.3,2.00826794],[3502.6,6.31477353]]]
["bitfinex","ETHUSD",1719100708364,[[3500.4,2.85681],[3500.3,2.4505],[3500.2,3.47197],[3500.1,8.805926],[3500.0,2.8571]],[[3500.8,2.85651],[3501.0,2.85633],[3502.3,2.00826794],[3502.6,6.31477353]]]
["bitfinex","ETHUSD",1719100708365,[[3500.4,2.85681],[3500.3,2.4505],[3500.2,3.47197],[3500.1,8.805926],[3500.0,2.8571]],[[3500.5,2.07677576],[3500.8,2.85651],[3501.0,2.85633],[3502.3,2.00826794],[3502.4,8.09975394]]]
["bitfinex","ETHUSD",1719100708987,[[3500.4,2.85681],[3500.3,2.4505],[3500.2,3.47197],[3500.1,8.805926],[3500.0,2.8571]],[[3500.8,2.85651],[3501.0,2.85633],[3502.3,2.00826794],[3502.4,8.09975394],[3502.6,6.31477353]]]
["bitfinex","ETHUSD",1719100709198,[[3500.4,2.85681],[3500.3,2.4505],[3500.2,3.47197],[3500.1,8.805926],[3500.0,2.8571]],[[3500.7,2.57123137],[3500.8,2.85651],[3501.0,2.85633],[3502.3,2.00826794],[3502.4,8.09975394]]]
["bitfinex","ETHUSD",1719100709403,[[3500.4,2.85681],[3500.3,2.4505],[3500.2,3.47197],[3500.1,8.805926],[3500.0,2.8571]],[[3500.6,2.07676198],[3500.8,2.85651],[3501.0,2.85633],[3502.3,2.00826794],[3502.4,8.09975394]]]
["bitfinex","ETHUSD",1719100709700,[[3500.4,2.85681],[3500.3,2.4505],[3500.2,3.47197],[3500.1,8.805926],[3500.0,2.8571]],[[3500.5,2.07676198],[3500.8,2.85651],[3501.0,2.85633],[3502.3,2.00826794],[3502.4,8.09975394]]]
["bitfinex","ETHUSD",1719100709990,[[3500.5,2.85673],[3500.4,2.85681],[3500.3,2.4505],[3500.2,0.615],[3500.1,8.805926]],[[3500.7,2.07674794],[3500.9,2.85641],[3501.0,2.85633],[3502.3,2.00826794],[3502.4,8.09975394]]]
["bitfinex","ETHUSD",1719100710292,[[3500.5,2.85673],[3500.3,2.4505],[3500.2,2.8569],[3500.1,8.805926],[3498.6,2.85825]],[[3500.6,2.07674794],[3500.9,2.85641],[3501.0,2.85633],[3502.3,2.75826794],[3502.4,8.09975394]]]
["bitfinex","ETHUSD",1719100710596,[[3500.5,2.85673],[3500.3,2.4505],[3500.2,3.4719],[3500.1,8.805926],[3498.6,2.85825]],[[3500.8,2.07674794],[3500.9,2.85641],[3501.0,2.85633],[3502.3,2.75826794],[3502.4,8.09975394]]]
["bitfinex","ETHUSD",1719100710751,[[3500.5,2.85673],[3500.3,5.30739],[3500.2,0.615],[3500.1,8.805926],[3498.6,2.85825]],[[3500.7,0.49446342],[3500.8,2.07674794],[3500.9,2.85641],[3501.0,2.85633],[3502.3,2.75826794]]]
["bitfinex","ETHUSD",1719100710955,[[3500.5,2.85673],[3500.3,5.30739],[3500.2,0.615],[3500.1,8.805926],[3498.6,2.85825]],[[3500.6,2.07674794],[3500.9,2.85641],[3501.0,2.85633],[3502.3,2.75826794],[3519.8,3.0]]]
["bitfinex","ETHUSD",1719100711155,[[3500.5,2.85673],[3500.3,5.30739],[3500.2,0.615],[3500.1,8.805926],[3498.8,1.74501307]],[[3500.8,2.07674794],[3500.9,2.85641],[3501.0,2.85633],[3502.3,2.00826794],[3509.0,4.56088928]]]
["bitfinex","ETHUSD",1719100711392,[[3500.5,2.85673],[3500.3,5.30739],[3500.2,0.615],[3500.1,8.805926],[3498.8,1.144426]],[[3500.9,2.85641],[3501.0,2.85633],[3502.3,2.00826794],[3502.6,2.85503],[3507.6,23.73424197]]]
["bitfinex","ETHUSD",1719100711584,[[3500.5,2.85673],[3500.3,5.30739],[3500.2,0.615],[3500.1,8.805926],[3498.8,1.74403467]],[[3500.7,2.57121072],[3500.9,2.85641],[3501.0,2.85633],[3502.3,2.75826794],[3502.6,7.58599039]]]
["bitfinex","ETHUSD",1719100711771,[[3500.5,2.85673],[3500.3,5.30739],[3500.2,0.615],[3500.1,8.805926],[3498.8,1.74403467]],[[3500.6,2.07674712],[3500.9,2.85641],[3501.0,2.85633],[3502.3,2.75826794],[3502.6,7.58599039]]]
["bitfinex","ETHUSD",1719100711972,[[3500.5,2.85673],[3500.3,5.30739],[3500.2,0.615],[3500.1,8.805926],[3498.8,1.74403467]],[[3500.8,2.07674712],[3500.9,2.85641],[3501.0,2.85633],[3502.3,2.00826794],[3502.6,7.58599039]]]
["bitfinex","ETHUSD",1719100712302,[[3500.5,2.85673],[3500.3,5.30739],[3500.2,0.615],[3500.1,8.805926],[3498.8,1.74403463]],[[3500.7,2.57121055],[3500.9,2.85641],[3501.0,2.85633],[3502.3,2.00826794],[3502.6,7.58599097]]]
["bitfinex","ETHUSD",1719100712500,[[3500.5,2.85673],[3500.3,5.30739],[3500.2,0.615],[3500.1,8.805926],[3498.8,1.74403463]],[[3500.6,2.07674699],[3500.7,0.49446356],[3500.9,2.85641],[3501.0,2.85633],[3502.3,2.75826794]]]
["bitfinex","ETHUSD",1719100712701,[[3500.5,2.85673],[3500.3,5.30739],[3500.2,0.615],[3500.1,8.805926],[3498.8,1.74403463]],[[3500.6,2.07674699],[3500.9,2.85641],[3501.0,2.85633],[3502.3,2.75826794],[3504.3,0.44090869]]]
["bitfinex","ETHUSD",1719100713274,[[3500.5,2.85673],[3500.3,5.30739],[3500.2,0.615],[3500.1,8.805926],[3498.8,1.74403463]],[[3500.8,2.07674699],[3500.9,2.85641],[3501.0,2.85633],[3502.3,2.75826794],[3504.3,0.44090869]]]
["bitfinex","ETHUSD",1719100713475,[[3500.5,2.85673],[3500.3,5.30739],[3500.2,0.615],[3500.1,8.805926],[3498.8,1.74403463]],[[3500.7,2.57121975],[3500.9,2.85641],[3501.0,2.85633],[3502.3,2.75826794],[3504.3,0.44090869]]]
["bitfinex","ETHUSD",1719100713677,[[3500.5,2.85673],[3500.3,5.30739],[3500.2,0.615],[3500.1,8.805926],[3498.8,1.74403463]],[[3500.6,2.07674699],[3500.9,2.85641],[3501.0,2.85633],[3502.3,2.75826794],[3504.3,0.44090869]]]
["bitfinex","ETHUSD",1719100713875,[[3500.5,2.85673],[3500.3,5.30739],[3500.2,0.615],[3500.1,7.43],[3498.8,1.74403463]],[[3500.6,2.07674699],[3500.9,2.85641],[3501.0,2.85633],[3502.3,2.75826794],[3504.3,0.44090869]]]
["bitfinex","ETHUSD",1719100714174,[[3500.5,2.85673],[3500.3,5.30739],[3500.2,0.615],[3500.1,7.43],[3498.8,1.74403463]],[[3500.8,2.07674699],[3500.9,2.85641],[3501.0,2.85633],[3502.3,2.75826794],[3502.6,7.58600316]]]
["bitfinex","ETHUSD",1719100714374,[[3500.5,2.85673],[3500.3,5.30739],[3500.2,0.615],[3500.1,7.43],[3498.8,1.74403463]],[[3500.7,2.07674699],[3500.9,2.85641],[3501.0,2.85633],[3502.3,2.75826794],[3502.4,0.79975394]]]
["bitfinex","ETHUSD",1719100714686,[[3500.5,2.85673],[3500.3,5.30739],[3500.2,0.615],[3500.1,7.43],[3498.8,1.74403463]],[[3500.6,2.07674699],[3500.9,2.85641],[3501.0,2.85633],[3502.3,2.75826794],[3502.4,0.79975394]]]
["bitfinex","ETHUSD",1719100715263,[[3500.5,2.85673],[3500.3,5.30739],[3500.2,0.615],[3500.1,7.43],[3498.8,1.74382605]],[[3500.6,2.07677031],[3500.9,2.85641],[3501.0,2.85633],[3502.3,2.75826794],[3502.4,0.79975394]]]
["bitfinex","ETHUSD",1719100715588,[[3500.5,2.85673],[3500.3,5.30739],[3500.2,0.615],[3500.1,7.43],[3498.8,1.74382605]],[[3500.9,2.85641],[3501.0,2.85633],[3502.3,2.75826794],[3502.4,0.79975394]]]
["bitfinex","ETHUSD",1719100715589,[[3500.5,2.85673],[3500.3,5.30739],[3500.2,0.615],[3500.1,7.43],[3499.2,0.29207794]],[[3500.8,2.07676937],[3500.9,2.85641],[3501.0,2.85633],[3502.3,2.75826794],[3502.4,0.79975394]]]
["bitfinex","ETHUSD",1719100715792,[[3500.5,2.85673],[3500.3,5.30739],[3500.2,0.615],[3500.1,7.43],[3499.2,0.29207794]],[[3500.7,2.07676937],[3500.9,2.85641],[3501.0,2.85633],[3502.3,2.75826794],[3502.4,0.79975394]]]
["bitfinex","ETHUSD",1719100715966,[[3500.5,2.85673],[3500.3,5.30739],[3500.2,0.615],[3500.1,7.43],[3499.2,0.29207794]],[[3500.6,2.07676937],[3500.9,2.85641],[3501.0,2.85633],[3502.3,2.75826794],[3502.4,0.79975394]]]
["bitfinex","ETHUSD",1719100716166,[[3500.5,2.85673],[3500.3,5.30739],[3500.2,0.615],[3500.1,7.43],[3499.2,0.29207794]],[[3500.6,2.07676937],[3500.9,2.85641],[3501.0,2.85633],[3502.2,6.13984426],[3502.3,2.75826794]]]
["bitfinex","ETHUSD",1719100716367,[[3500.5,2.85673],[3500.3,5.30739],[3500.2,0.615],[3500.1,7.43],[3499.2,0.29207794]],[[3500.8,2.07676937],[3500.9,2.85641],[3501.0,2.85633],[3502.2,6.13984426],[3502.3,2.75826794]]]
["bitfinex","ETHUSD",1719100716563,[[3500.5,2.85673],[3500.3,5.30739],[3500.2,0.615],[3500.1,7.43],[3499.2,0.29207794]],[[3500.7,2.07676937],[3500.9,2.85641],[3501.0,2.85633],[3502.2,6.13984426],[3502.3,2.75826794]]]
["bitfinex","ETHUSD",1719100716768,[[3500.5,2.85673],[3500.3,5.30739],[3500.2,0.615],[3500.1,7.43],[3499.2,0.29207794]],[[3500.6,2.07676937],[3500.9,2.85641],[3501.0,2.85633],[3502.2,8.14700032],[3502.3,0.75]]]
["bitfinex","ETHUSD",1719100716969,[[3500.5,2.85673],[3500.3,5.30739],[3500.2,0.615],[3500.1,7.43],[3499.2,0.29207794]],[[3500.8,2.07676937],[3500.9,2.85641],[3501.0,2.85633],[3502.2,8.14700032],[3502.3,0.75]]]
["bitfinex","ETHUSD",1719100717218,[[3500.5,2.85673],[3500.3,5.30739],[3500.2,0.615],[3500.1,7.43],[3499.2,0.29207794]],[[3500.9,2.85641],[3501.0,2.85633],[3502.2,8.14700032],[3502.3,0.75],[3503.2,2.85455]]]
["bitfinex","ETHUSD",1719100717508,[[3500.5,2.85673],[3500.3,5.30739],[3500.2,0.615],[3500.1,7.43],[3499.2,0.29207794]],[[3500.8,2.57120165],[3500.9,2.85641],[3501.0,2.85633],[3502.2,8.14700032],[3503.2,6.59659023]]]
["bitfinex","ETHUSD",1719100717666,[[3500.5,2.85673],[3500.3,5.30739],[3500.2,0.615],[3500.1,7.43],[3499.2,0.29207794]],[[3500.7,2.07673982],[3500.9,2.85641],[3501.0,2.85633],[3502.2,8.14700032],[3503.2,6.59659023]]]
["bitfinex","ETHUSD",1719100717869,[[3500.5,2.85673],[3500.3,5.30739],[3500.2,0.615],[3500.1,7.43],[3499.2,0.29207794]],[[3500.6,2.07673982],[3500.9,2.85641],[3501.0,2.85633],[3502.2,8.14700032],[3503.2,6.59659023]]]
["bitfinex","ETHUSD",1719100718106,[[3500.5,2.85673],[3500.3,5.30739],[3500.2,0.615],[3500.1,7.43],[3499.2,0.29207794]],[[3500.6,2.07673982],[3500.9,2.85641],[3502.2,8.14700032],[3503.2,6.59659023],[3519.9,3.0]]]
["bitfinex","ETHUSD",1719100718318,[[3500.5,2.85673],[3500.3,5.30739],[3500.2,0.615],[3500.1,7.43],[3499.2,0.29207794]],[[3500.8,2.07673982],[3500.9,2.85641],[3502.2,6.13984426],[3502.7,2.00715606],[3503.2,6.59659023]]]
["bitfinex","ETHUSD",1719100718474,[[3500.5,2.85673],[3500.3,5.30739],[3500.2,0.615],[3500.1,7.43],[3499.2,0.29207794]],[[3500.7,2.07673279],[3500.9,2.85641],[3502.2,6.13984426],[3502.7,2.00715606],[3503.2,2.85455]]]
["bitfinex","ETHUSD",1719100718673,[[3500.5,2.85673],[3500.3,5.30739],[3500.2,0.615],[3500.1,7.43],[3499.2,0.29207794]],[[3500.9,2.85641],[3502.2,6.13984426],[3502.7,2.00715606],[3503.2,2.85455]]]
["bitfinex","ETHUSD",1719100718674,[[3500.5,2.85673],[3500.3,5.30739],[3500.2,0.615],[3500.1,7.43],[3499.2,0.29207794]],[[3500.6,2.07673279],[3500.9,2.85641],[3502.2,6.13984426],[3502.7,2.00715606],[3503.2,2.85455]]]
["bitfinex","ETHUSD",1719100719016,[[3500.5,2.85673],[3500.3,5.30739],[3500.2,0.615],[3500.1,7.43],[3499.2,0.29207794]],[[3500.9,2.85641],[3502.2,6.13984426],[3502.3,0.75],[3502.7,2.00715606],[3503.2,2.85455]]]
["bitfinex","ETHUSD",1719100719172,[[3500.5,2.85673],[3500.3,5.30739],[3500.2,0.615],[3500.1,7.43],[3499.2,0.29207794]],[[3500.8,2.07671939],[3500.9,2.85641],[3502.2,6.13984426],[3502.3,0.75],[3502.7,2.00715606]]]
["bitfinex","ETHUSD",1719100719675,[[3500.5,2.85673],[3500.3,5.30739],[3500.2,0.615],[3500.1,7.43],[3499.2,0.29207794]],[[3500.8,2.07671939],[3500.9,2.85641],[3501.1,5.90974],[3502.2,6.13984426],[3502.3,0.75]]]
["bitfinex","ETHUSD",1719100719870,[[3500.5,2.85673],[3500.3,5.30739],[3500.2,0.615],[3500.1,7.43],[3499.2,0.29207794]],[[3500.8,2.07671939],[3500.9,2.85641],[3501.1,5.90974],[3502.2,6.13984426],[3502.3,2.00715606]]]
["bitfinex","ETHUSD",1719100720089,[[3500.5,2.85673],[3500.3,5.30739],[3500.2,0.615],[3500.1,7.43],[3499.2,0.29207794]],[[3500.9,2.85641],[3501.1,5.90974],[3502.2,6.13984426],[3502.3,2.00715606],[3503.5,0.98893779]]]
["bitfinex","ETHUSD",1719100720278,[[3500.5,2.85673],[3500.3,5.30739],[3500.2,0.615],[3500.1,7.43],[3499.2,0.29207794]],[[3500.8,2.57117376],[3500.9,2.85641],[3501.1,5.90974],[3502.2,6.13984426],[3502.3,2.00715606]]]
["bitfinex","ETHUSD",1719100720584,[[3500.5,2.85673],[3500.3,5.30739],[3500.2,0.615],[3500.1,7.43],[3499.2,0.29207794]],[[3500.7,2.07671729],[3500.9,2.85641],[3501.1,5.90974],[3501.8,2.90543744],[3502.2,6.13984426]]]
["bitfinex","ETHUSD",1719100720789,[[3500.5,2.85673],[3500.3,5.30739],[3500.2,0.615],[3500.1,7.43],[3499.2,0.29207794]],[[3500.6,2.07671729],[3500.9,2.85641],[3501.1,5.90974],[3501.8,2.90543744],[3502.2,6.13984426]]]
["bitfinex","ETHUSD",1719100721297,[[3500.5,2.85673],[3500.3,5.30739],[3500.2,0.615],[3500.1,7.43],[3499.2,0.29207794]],[[3500.8,2.07671729],[3500.9,2.85641],[3501.1,5.90974],[3501.8,2.90543744],[3502.2,6.13984426]]]
["bitfinex","ETHUSD",1719100721813,[[3500.5,2.85673],[3500.3,5.30739],[3500.2,0.615],[3500.1,7.43],[3499.2,0.29207794]],[[3500.7,2.07672026],[3500.9,2.85641],[3501.1,5.90974],[3501.8,2.90543744],[3502.2,6.13984426]]]
["bitfinex","ETHUSD",1719100722011,[[3500.5,2.85673],[3500.3,5.30739],[3500.2,0.615],[3500.1,7.43],[3499.2,0.29207794]],[[3500.6,2.07672026],[3500.9,2.85641],[3501.1,5.90974],[3501.8,2.90543744],[3502.2,6.13984426]]]
["bitfinex","ETHUSD",1719100722410,[[3500.5,2.85673],[3500.3,5.30739],[3500.2,0.615],[3500.1,7.43],[3499.2,0.29207794]],[[3500.8,2.07672026],[3500.9,2.85641],[3501.1,5.90974],[3501.8,2.90543744],[3502.2,6.13984426]]]
["bitfinex","ETHUSD",1719100724713,[[3500.5,2.85673],[3500.3,5.30739],[3500.2,0.615],[3500.1,7.43],[3499.2,0.29207794]],[[3500.9,2.85641],[3501.1,5.90974],[3501.8,2.90543744],[3502.2,6.13984426],[3502.8,3.45974353]]]
["bitfinex","ETHUSD",1719100724900,[[3500.5,2.85673],[3500.3,5.30739],[3500.2,0.615],[3500.1,7.43],[3499.2,0.29207794]],[[3500.8,2.57121283],[3500.9,2.85641],[3501.1,5.90974],[3501.8,2.90543744],[3502.2,6.13984426]]]
["bitfinex","ETHUSD",1719100725093,[[3500.5,2.85673],[3500.3,5.30739],[3500.2,0.615],[3500.1,7.43],[3499.2,0.29207794]],[[3500.7,2.07674883],[3500.8,0.494464],[3500.9,2.85641],[3501.1,5.90974],[3501.8,2.90543744]]]
["bitfinex","ETHUSD",1719100725296,[[3500.5,2.85673],[3500.3,5.30739],[3500.2,0.615],[3500.1,7.43],[3499.2,0.29207794]],[[3500.7,2.07674883],[3500.9,2.85641],[3501.1,5.90974],[3501.8,2.90543744],[3519.7,3.0]]]
["bitfinex","ETHUSD",1719100725616,[[3500.5,2.85673],[3500.3,5.30739],[3500.2,0.615],[3500.1,7.43],[3499.2,0.29207794]],[[3500.6,2.07674883],[3500.9,2.85641],[3501.1,5.90974],[3501.8,2.90543744],[3504.3,0.44090869]]]
["bitfinex","ETHUSD",1719100726097,[[3500.5,2.85673],[3500.3,5.30739],[3500.2,0.615],[3500.1,7.43],[3499.2,0.29207794]],[[3500.8,2.07674883],[3500.9,2.85641],[3501.1,5.90974],[3501.8,2.90543744],[3504.3,0.44090869]]]
["bitfinex","ETHUSD",1719100726296,[[3500.5,2.85673],[3500.3,5.30739],[3500.2,0.615],[3500.1,7.43],[3499.2,0.29207794]],[[3500.8,2.07674883],[3500.9,2.85641],[3501.1,5.90974],[3501.8,2.90543744],[3502.8,4.7309761]]]
["bitfinex","ETHUSD",1719100727911,[[3500.5,2.85673],[3500.3,5.30739],[3500.2,0.615],[3500.1,7.43],[3499.2,0.29207794]],[[3500.7,2.07674212],[3500.9,2.85641],[3501.1,5.90974],[3501.8,2.90543744],[3502.8,3.74205552]]]
["bitfinex","ETHUSD",1719100728114,[[3500.5,2.85673],[3500.3,5.30739],[3500.2,0.615],[3500.1,7.43],[3499.2,0.29207794]],[[3500.6,2.07674212],[3500.9,2.85641],[3501.1,5.90974],[3501.8,2.90543744],[3502.8,4.73098034]]]
["bitfinex","ETHUSD",1719100728418,[[3500.5,2.85673],[3500.3,5.30739],[3500.2,0.615],[3500.1,7.43],[3499.2,0.29207794]],[[3500.6,2.07674212],[3500.9,2.85641],[3501.1,5.90974],[3501.8,2.90543744],[3502.8,8.19072387]]]
["bitfinex","ETHUSD",1719100728618,[[3500.5,2.85673],[3500.3,5.30739],[3500.2,0.615],[3500.1,7.43],[3499.2,0.29207794]],[[3500.8,2.07674212],[3500.9,2.85641],[3501.1,5.90974],[3501.8,2.90543744],[3502.8,4.73098034]]]
["bitfinex","ETHUSD",1719100728918,[[3500.5,2.85673],[3500.3,5.30739],[3500.2,0.615],[3500.1,7.43],[3499.2,0.29207794]],[[3500.7,0.49446128],[3500.8,2.07674212],[3500.9,2.85641],[3501.1,5.90974],[3501.8,2.90543744]]]
["bitfinex","ETHUSD",1719100729088,[[3500.5,2.85673],[3500.3,5.30739],[3500.2,0.615],[3500.1,7.43],[3499.2,0.29207794]],[[3500.6,2.07674212],[3500.9,2.85641],[3501.1,5.90974],[3501.8,2.90543744],[3519.8,3.0]]]
["bitfinex","ETHUSD",1719100729287,[[3500.5,2.85673],[3500.3,5.30739],[3500.2,0.615],[3500.1,7.43],[3499.2,0.29207794]],[[3500.6,2.07674212],[3500.9,2.85641],[3501.1,5.90974],[3501.8,2.90543744],[3519.7,3.0]]]
["bitfinex","ETHUSD",1719100729488,[[3500.5,2.85673],[3500.3,5.30739],[3500.2,0.615],[3500.1,7.43],[3499.2,0.29207794]],[[3500.9,2.85641],[3501.1,5.90974],[3501.8,2.90543744],[3519.7,3.0]]]
["bitfinex","ETHUSD",1719100729489,[[3500.5,2.85673],[3500.3,5.30739],[3500.2,0.615],[3500.1,7.43],[3499.2,0.29207794]],[[3500.8,2.07674212],[3500.9,2.85641],[3501.1,5.90974],[3501.8,2.90543744],[3503.9,4.44824169]]]
["bitfinex","ETHUSD",1719100729685,[[3500.5,2.85673],[3500.3,5.30739],[3500.2,0.615],[3500.1,7.43],[3499.2,0.29207794]],[[3500.7,2.07674212],[3500.9,2.85641],[3501.1,5.90974],[3501.8,2.90543744],[3503.9,4.44824169]]]
["bitfinex","ETHUSD",1719100730022,[[3500.5,2.85673],[3500.3,5.30739],[3500.2,0.615],[3500.1,7.43],[3499.2,0.29207794]],[[3500.6,2.07674212],[3500.9,2.85641],[3501.1,5.90974],[3501.8,2.90543744],[3503.9,4.44824169]]]
["bitfinex","ETHUSD",1719100730200,[[3500.5,2.85673],[3500.3,5.30739],[3500.2,0.615],[3500.1,7.43],[3499.2,0.29207794]],[[3500.9,2.85641],[3501.1,5.90974],[3501.8,2.90543744],[3503.9,4.44824169]]]
["bitfinex","ETHUSD",1719100730201,[[3500.5,2.85673],[3500.3,5.30739],[3500.2,0.615],[3500.1,7.43],[3499.2,0.29207794]],[[3500.8,2.07674212],[3500.9,2.85641],[3501.1,5.90974],[3501.8,2.90543744],[3503.9,4.44824169]]]
["bitfinex","ETHUSD",1719100730395,[[3500.5,2.85673],[3500.3,5.30739],[3500.2,0.615],[3500.1,7.43],[3499.2,0.29207794]],[[3500.7,2.07674212],[3500.9,2.85641],[3501.1,5.90974],[3501.8,2.90543744],[3503.9,4.44824169]]]
["bitfinex","ETHUSD",1719100730703,[[3500.5,2.85673],[3500.3,5.30739],[3500.2,0.615],[3500.1,7.43],[3499.2,0.29207794]],[[3500.6,2.07674212],[3500.9,2.85641],[3501.1,5.90974],[3501.8,2.90543744],[3503.9,4.44824169]]]
["bitfinex","ETHUSD",1719100730897,[[3500.5,2.85673],[3500.3,5.30739],[3500.2,0.615],[3500.1,7.43],[3499.2,0.29207794]],[[3500.6,2.07668775],[3500.9,2.85641],[3501.1,5.90974],[3501.8,2.90543744],[3502.8,4.73100643]]]
["bitfinex","ETHUSD",1719100731221,[[3500.5,2.85673],[3500.3,5.30739],[3500.2,0.615],[3500.1,7.43],[3499.2,0.29207794]],[[3500.8,2.07668775],[3500.9,2.85641],[3501.1,5.90974],[3501.8,2.90543744],[3502.8,4.73100643]]]
["bitfinex","ETHUSD",1719100731430,[[3500.5,2.85673],[3500.3,5.30739],[3500.2,0.615],[3500.1,7.43],[3499.2,0.29207794]],[[3500.7,0.49444939],[3500.8,2.07668775],[3500.9,2.85641],[3501.1,5.90974],[3501.8,2.90543744]]]
["bitfinex","ETHUSD",1719100731725,[[3500.5,2.85673],[3500.3,5.30739],[3500.2,0.615],[3500.1,7.43],[3499.2,0.29207794]],[[3500.6,2.07668775],[3500.9,2.85641],[3501.1,5.90974],[3501.8,2.90543744],[3519.8,3.0]]]
["bitfinex","ETHUSD",1719100731907,[[3500.5,2.85673],[3500.3,5.30739],[3500.2,0.615],[3500.1,7.43],[3499.2,0.29207794]],[[3500.6,2.07668775],[3500.9,2.85641],[3501.1,5.90974],[3501.8,2.90543744],[3519.6,3.0]]]
["bitfinex","ETHUSD",1719100732631,[[3500.5,2.85673],[3500.3,5.30739],[3500.2,0.615],[3500.1,7.43],[3499.2,0.29207794]],[[3500.6,2.07668775],[3500.9,2.85641],[3501.1,5.90974],[3501.8,2.90543744],[3508.1,7.44779535]]]
["bitfinex","ETHUSD",1719100733139,[[3500.5,2.85673],[3500.3,5.30739],[3500.2,0.615],[3500.1,7.43],[3499.2,0.29207794]],[[3500.6,2.5711372],[3500.9,2.85641],[3501.1,5.90974],[3501.8,2.90543744],[3508.1,7.44779535]]]
["bitfinex","ETHUSD",1719100733292,[[3500.5,2.85673],[3500.3,5.30739],[3500.2,0.615],[3500.1,7.43],[3499.2,0.29207794]],[[3500.6,2.5711372],[3500.9,2.85641],[3501.1,5.90974],[3501.8,2.90543744],[3506.9,15.24346567]]]
["bitfinex","ETHUSD",1719100733852,[[3500.5,2.85673],[3500.3,5.30739],[3500.2,0.615],[3500.1,7.43],[3499.2,0.29207794]],[[3500.6,2.5711372],[3500.9,2.85641],[3501.1,5.90974],[3501.8,2.90543744],[3506.8,2.41805398]]]
["bitfinex","ETHUSD",1719100734032,[[3500.5,2.85673],[3500.3,5.30739],[3500.2,0.615],[3500.1,7.43],[3499.2,0.29207794]],[[3500.6,2.07668154],[3500.9,2.85641],[3501.1,5.90974],[3501.8,2.90543744],[3502.8,3.74211262]]]
["bitfinex","ETHUSD",1719100734324,[[3500.5,2.85673],[3500.3,5.30739],[3500.2,0.615],[3500.1,7.43],[3499.2,0.29207794]],[[3500.6,0.49444798],[3500.8,2.07668154],[3500.9,2.85641],[3501.1,5.90974],[3501.8,2.90543744]]]
["bitfinex","ETHUSD",1719100734521,[[3500.5,2.85673],[3500.3,5.30739],[3500.2,0.615],[3500.1,7.43],[3499.2,0.29207794]],[[3500.6,0.49444868],[3500.7,2.07668447],[3500.9,2.85641],[3501.1,5.90974],[3501.8,2.90543744]]]
["bitfinex","ETHUSD",1719100734717,[[3500.5,2.85673],[3500.3,5.30739],[3500.2,0.615],[3500.1,7.43],[3499.2,0.29207794]],[[3500.6,2.57113315],[3500.9,2.85641],[3501.1,5.90974],[3501.8,2.90543744],[3725.7,0.0144334]]]
["bitfinex","ETHUSD",1719100735221,[[3500.5,2.85673],[3500.3,5.30739],[3500.2,0.615],[3500.1,7.43],[3499.2,0.29207794]],[[3500.6,2.57113315],[3500.9,2.85641],[3501.1,5.90974],[3501.8,2.90543744],[3506.8,2.82541169]]]
["bitfinex","ETHUSD",1719100735522,[[3500.5,2.85673],[3500.3,5.30739],[3500.2,0.615],[3500.1,7.43],[3499.2,0.29207794]],[[3500.6,0.49445075],[3500.9,2.85641],[3501.1,5.90974],[3501.8,2.90543744],[3502.8,4.73098089]]]
["bitfinex","ETHUSD",1719100736086,[[3500.5,2.85673],[3500.3,5.30739],[3500.2,0.615],[3500.1,7.43],[3499.2,0.29207794]],[[3500.6,2.57108373],[3500.9,2.85641],[3501.1,5.90974],[3501.8,2.90543744],[3502.8,4.73098089]]]
["bitfinex","ETHUSD",1719100736515,[[3500.5,2.85673],[3500.3,5.30739],[3500.2,0.615],[3500.1,7.43],[3499.2,0.29207794]],[[3500.6,0.49445075],[3500.9,2.85641],[3501.1,5.90974],[3501.8,2.90543744],[3502.8,4.73098089]]]
["bitfinex","ETHUSD",1719100736916,[[3500.5,2.85673],[3500.3,5.30739],[3500.2,0.615],[3500.1,7.43],[3499.2,0.29207794]],[[3500.6,0.49445075],[3500.8,2.07663056],[3500.9,2.85641],[3501.1,5.90974],[3501.8,2.90543744]]]
["bitfinex","ETHUSD",1719100737115,[[3500.5,2.85673],[3500.3,5.30739],[3500.2,0.615],[3500.1,7.43],[3499.2,0.29207794]],[[3500.6,2.57107053],[3500.9,2.85641],[3501.1,5.90974],[3501.8,2.90543744],[3502.8,4.73099303]]]
["bitfinex","ETHUSD",1719100737321,[[3500.5,2.85673],[3500.3,5.30739],[3500.2,0.615],[3500.1,7.43],[3499.2,0.29207794]],[[3500.6,2.57106999],[3500.9,2.85641],[3501.1,5.90974],[3501.8,2.90543744],[3502.8,4.73099196]]]
["bitfinex","ETHUSD",1719100740337,[[3500.5,2.85673],[3500.3,5.30739],[3500.2,0.615],[3500.1,7.43],[3499.2,0.29207794]],[[3500.6,2.57108006],[3500.9,2.85641],[3501.1,5.90974],[3501.8,2.90543744],[3502.8,4.73095504]]]
["bitfinex","ETHUSD",1719100741812,[[3500.5,2.85673],[3500.3,5.30739],[3500.1,7.43],[3500.0,3.4721],[3499.2,0.29207794]],[[3500.6,2.57108006],[3500.9,5.71289],[3501.1,3.0535],[3501.8,2.90543744],[3502.8,4.73095504]]]
["bitfinex","ETHUSD",1719100742012,[[3500.5,2.85673],[3500.3,2.85689],[3500.1,7.43],[3500.0,5.8792],[3499.2,0.29207794]],[[3500.6,2.57108006],[3500.8,2.2941],[3500.9,2.85641],[3501.1,0.615],[3501.8,2.90543744]]]
["bitfinex","ETHUSD",1719100742403,[[3500.0,2.8571],[3499.8,9.8371],[3499.7,2.85732],[3499.5,15.17],[3498.4,4.3567524]],[[3500.5,2.85681],[3500.6,4.86518006],[3500.7,0.615],[3500.8,2.85655],[3501.0,2.8564]]]
["bitfinex","ETHUSD",1719100742603,[[3500.0,2.8571],[3499.8,9.8371],[3499.7,3.47232],[3499.5,15.17],[3498.7,0.59925493]],[[3500.4,2.57129872],[3500.5,2.85681],[3500.6,2.2941],[3500.7,0.615],[3500.8,2.85655]]]
["bitfinex","ETHUSD",1719100742917,[[3500.0,2.8571],[3499.8,9.8371],[3499.7,3.47232],[3499.5,15.17],[3498.7,0.59925493]],[[3500.5,2.85681],[3500.6,2.2941],[3500.7,0.615],[3500.8,2.85655]]]
["bitfinex","ETHUSD",1719100742918,[[3500.1,2.85706],[3500.0,2.8571],[3499.8,10.4521],[3499.7,2.85732],[3499.5,12.17]],[[3500.3,2.57130027],[3500.5,2.85681],[3500.6,2.2941],[3500.7,0.615],[3500.8,2.85655]]]
["bitfinex","ETHUSD",1719100743126,[[3500.1,2.85706],[3500.0,2.8571],[3499.8,10.4521],[3499.7,2.85732],[3499.5,12.17]],[[3500.5,2.85681],[3500.6,2.2941],[3500.7,0.615],[3500.8,2.85655],[3506.8,10.0]]]
["bitfinex","ETHUSD",1719100743334,[[3500.1,2.85706],[3500.0,2.8571],[3499.8,10.4521],[3499.7,2.85732],[3499.5,12.17]],[[3500.4,2.57132285],[3500.5,2.85681],[3500.6,2.2941],[3500.7,3.47157],[3506.8,10.0]]]
["bitfinex","ETHUSD",1719100743503,[[3500.1,2.85706],[3500.0,2.8571],[3499.8,10.4521],[3499.7,2.85732],[3499.5,12.17]],[[3500.3,2.57132285],[3500.5,2.85681],[3500.6,2.2941],[3500.7,2.85657],[3502.1,2.00722315]]]
["bitfinex","ETHUSD",1719100743865,[[3500.1,2.85706],[3500.0,2.8571],[3499.8,10.4521],[3499.7,2.85732],[3499.5,12.17]],[[3500.5,2.85681],[3500.6,2.2941],[3500.7,3.47157],[3502.1,2.00722315],[3502.2,3.13984426]]]
["bitfinex","ETHUSD",1719100744000,[[3500.1,2.85706],[3500.0,2.8571],[3499.8,10.4521],[3499.7,2.85732],[3499.5,12.17]],[[3500.4,2.57134524],[3500.5,2.85681],[3500.6,2.2941],[3500.7,3.47157],[3502.1,2.00722315]]]
["bitfinex","ETHUSD",1719100744202,[[3500.1,2.85706],[3500.0,2.8571],[3499.8,10.4521],[3499.7,2.85732],[3499.5,12.17]],[[3500.3,2.07685574],[3500.5,2.85681],[3500.6,2.2941],[3500.7,3.47157],[3502.1,2.00722315]]]
["bitfinex","ETHUSD",1719100744399,[[3500.1,2.85706],[3500.0,2.8571],[3499.8,10.4521],[3499.7,2.85732],[3499.5,12.17]],[[3500.5,2.85681],[3500.6,2.2941],[3500.7,3.47157],[3502.1,2.00722315],[3503.6,4.44824169]]]
["bitfinex","ETHUSD",1719100744610,[[3500.1,2.85706],[3500.0,2.8571],[3499.8,10.4521],[3499.7,2.85732],[3499.5,12.17]],[[3500.4,2.57131542],[3500.5,2.85681],[3500.6,2.2941],[3500.7,3.47157],[3502.1,2.00722315]]]
["bitfinex","ETHUSD",1719100744812,[[3500.1,2.85706],[3500.0,2.8571],[3499.8,10.4521],[3499.7,2.85732],[3499.5,12.17]],[[3500.3,2.07683169],[3500.5,2.85681],[3500.6,2.2941],[3500.7,3.47157],[3502.0,1.5]]]
["bitfinex","ETHUSD",1719100744998,[[3500.1,2.85706],[3500.0,2.8571],[3499.8,10.4521],[3499.7,2.85732],[3499.5,12.17]],[[3500.5,2.85681],[3500.6,2.2941],[3500.7,3.47157],[3502.0,1.5],[3504.4,24.32300904]]]
["bitfinex","ETHUSD",1719100745225,[[3500.1,2.85706],[3499.9,2.85721],[3499.8,9.8371],[3499.7,2.85732],[3499.5,12.17]],[[3500.4,5.42813584],[3500.6,2.2941],[3500.7,3.47157],[3500.9,2.85643],[3502.0,1.5]]]
["bitfinex","ETHUSD",1719100745425,[[3500.1,2.85706],[3499.9,2.85721],[3499.8,9.8371],[3499.7,3.47232],[3499.5,12.17]],[[3500.3,2.07683203],[3500.4,2.85682],[3500.6,2.870667],[3500.7,3.47157],[3500.9,2.85643]]]
["bitfinex","ETHUSD",1719100745672,[[3500.1,2.85706],[3499.9,2.85721],[3499.8,9.8371],[3499.7,3.47232],[3499.5,12.17]],[[3500.2,2.57142145],[3500.4,2.85682],[3500.6,2.2941],[3500.7,3.47157],[3500.9,2.85643]]]
["bitfinex","ETHUSD",1719100746023,[[3500.1,2.85706],[3499.9,2.85721],[3499.8,9.8371],[3499.7,3.47232],[3499.5,12.17]],[[3500.2,0.49450545],[3500.4,2.85682],[3500.6,2.2941],[3500.7,3.47157],[3500.9,2.85643]]]
["bitfinex","ETHUSD",1719100746279,[[3500.1,2.85706],[3499.9,2.85721],[3499.8,9.8371],[3499.7,3.47232],[3499.5,12.17]],[[3500.2,0.49450545],[3500.3,2.07692682],[3500.4,2.85682],[3500.6,2.2941],[3500.7,3.47157]]]
["bitfinex","ETHUSD",1719100746433,[[3500.1,2.85706],[3499.9,2.85721],[3499.8,9.8371],[3499.7,3.47232],[3499.5,12.17]],[[3500.2,2.07692682],[3500.4,2.85682],[3500.6,2.2941],[3500.7,3.47157]]]
["bitfinex","ETHUSD",1719100746434,[[3500.1,2.85706],[3499.9,2.85721],[3499.8,9.8371],[3499.7,3.47232],[3499.5,12.17]],[[3500.2,2.07692682],[3500.4,2.85682],[3500.6,2.2941],[3500.7,3.47157],[3506.5,2.41805398]]]
["bitfinex","ETHUSD",1719100746753,[[3500.1,2.85706],[3499.9,2.85721],[3499.8,9.8371],[3499.7,3.47232],[3499.5,12.17]],[[3500.2,0.49450618],[3500.3,2.07692682],[3500.4,2.85682],[3500.6,2.2941],[3500.7,3.47157]]]
["bitfinex","ETHUSD",1719100746947,[[3500.1,2.85706],[3499.9,2.85721],[3499.8,9.8371],[3499.7,3.47232],[3499.5,12.17]],[[3500.2,2.571433],[3500.4,2.85682],[3500.6,2.2941],[3500.7,3.47157],[3725.0,0.1039762]]]
["bitfinex","ETHUSD",1719100747147,[[3500.1,2.85706],[3499.9,2.85721],[3499.8,9.8371],[3499.7,3.47232],[3499.5,12.17]],[[3500.4,2.85682],[3500.6,2.2941],[3500.7,3.47157],[3501.8,10.15567],[3502.3,12.13]]]
["bitfinex","ETHUSD",1719100747461,[[3500.1,2.85706],[3499.9,2.85721],[3499.8,9.8371],[3499.7,3.47232],[3499.5,12.17]],[[3500.3,2.57141185],[3500.4,2.85682],[3500.6,2.2941],[3500.7,3.47157],[3501.8,10.15567]]]
["bitfinex","ETHUSD",1719100747762,[[3500.1,2.85706],[3499.9,2.85721],[3499.8,9.8371],[3499.7,3.47232],[3499.5,12.17]],[[3500.2,2.07690962],[3500.4,2.85682],[3500.6,2.2941],[3500.7,3.47157],[3501.7,5.00722315]]]
["bitfinex","ETHUSD",1719100747928,[[3500.1,2.85706],[3499.9,2.85721],[3499.8,9.8371],[3499.7,3.47232],[3499.5,12.17]],[[3500.3,2.07690962],[3500.4,2.85682],[3500.6,2.2941],[3500.7,3.47157],[3501.7,5.00722315]]]
["bitfinex","ETHUSD",1719100748663,[[3500.1,2.85706],[3499.9,2.85721],[3499.8,9.8371],[3499.7,3.47232],[3499.5,12.17]],[[3500.2,2.07688915],[3500.4,2.85682],[3500.6,2.2941],[3500.7,3.47157],[3501.7,5.00722315]]]
["bitfinex","ETHUSD",1719100749565,[[3500.1,2.85706],[3499.9,2.85721],[3499.8,9.8371],[3499.7,3.47232],[3499.5,12.17]],[[3500.3,2.07688915],[3500.4,2.85682],[3500.6,2.2941],[3500.7,3.47157],[3501.7,5.00722315]]]
["bitfinex","ETHUSD",1719100751736,[[3500.1,2.85706],[3499.9,2.85721],[3499.8,9.8371],[3499.7,3.47232],[3499.5,12.17]],[[3500.2,2.07689703],[3500.4,2.85682],[3500.6,2.2941],[3500.7,3.47157],[3501.7,5.00722315]]]
["bitfinex","ETHUSD",1719100752447,[[3500.1,2.85706],[3499.9,2.85721],[3499.8,9.8371],[3499.7,3.47232],[3499.5,12.17]],[[3500.3,2.07689703],[3500.4,2.85682],[3500.6,2.2941],[3500.7,3.47157],[3501.7,5.00722315]]]
["bitfinex","ETHUSD",1719100754772,[[3500.1,2.85706],[3499.9,2.85721],[3499.8,9.8371],[3499.7,3.47232],[3499.5,12.17]],[[3500.4,2.85682],[3500.6,2.2941],[3500.7,3.47157],[3501.7,5.00722315],[3502.2,4.12884284]]]
["bitfinex","ETHUSD",1719100754942,[[3500.1,2.85706],[3499.9,2.85721],[3499.8,9.8371],[3499.7,3.47232],[3499.5,12.17]],[[3500.3,2.57141107],[3500.4,2.85682],[3500.6,2.2941],[3500.7,3.47157],[3501.7,5.00722315]]]
["bitfinex","ETHUSD",1719100755275,[[3500.1,2.85706],[3499.9,2.85721],[3499.8,9.8371],[3499.7,3.47232],[3499.5,12.17]],[[3500.2,2.07690881],[3500.4,2.85682],[3500.6,2.2941],[3500.7,3.47157],[3501.7,5.00722315]]]
["bitfinex","ETHUSD",1719100755436,[[3500.1,2.85706],[3499.9,2.85721],[3499.8,9.8371],[3499.7,3.47232],[3499.5,12.17]],[[3500.3,2.07690881],[3500.4,2.85682],[3500.6,5.15075],[3500.7,0.615],[3501.7,5.00722315]]]
["bitfinex","ETHUSD",1719100755768,[[3500.1,2.85706],[3499.9,2.85721],[3499.8,9.8371],[3499.7,3.47232],[3499.5,12.17]],[[3500.2,2.07690881],[3500.4,2.85682],[3500.6,5.15075],[3500.7,0.615],[3501.7,5.00722315]]]
["bitfinex","ETHUSD",1719100756061,[[3500.1,2.85706],[3499.9,2.85721],[3499.8,9.8371],[3499.7,3.47232],[3499.5,12.17]],[[3500.3,2.07690881],[3500.4,2.85682],[3500.6,5.15075],[3500.7,0.615],[3501.7,5.00722315]]]
["bitfinex","ETHUSD",1719100756268,[[3500.1,2.85706],[3499.9,2.85721],[3499.8,9.8371],[3499.7,3.47232],[3499.5,12.17]],[[3500.2,2.07690881],[3500.4,2.85682],[3500.6,5.15075],[3500.7,0.615],[3501.7,5.00722315]]]
["bitfinex","ETHUSD",1719100756436,[[3500.1,2.85706],[3499.9,2.85721],[3499.8,9.8371],[3499.7,3.47232],[3499.5,12.17]],[[3500.3,2.07690881],[3500.4,2.85682],[3500.6,5.15075],[3500.7,0.615],[3501.7,5.00722315]]]
["bitfinex","ETHUSD",1719100756632,[[3500.1,2.85706],[3499.9,2.85721],[3499.8,9.8371],[3499.7,3.47232],[3499.5,12.17]],[[3500.2,2.07690881],[3500.4,2.85682],[3500.6,5.15075],[3500.7,0.615],[3501.7,5.00722315]]]
["bitfinex","ETHUSD",1719100757275,[[3500.1,2.85706],[3499.9,2.85721],[3499.8,9.8371],[3499.7,2.85732],[3499.5,12.17]],[[3500.3,2.07690881],[3500.4,2.85682],[3500.6,5.15075],[3500.7,0.615],[3501.7,5.00722315]]]
["bitfinex","ETHUSD",1719100757576,[[3500.1,2.85706],[3499.9,2.85721],[3499.8,10.4521],[3499.7,2.85732],[3499.5,12.17]],[[3500.3,2.07690881],[3500.4,2.85682],[3500.6,5.15075],[3500.7,0.615],[3501.7,5.00722315]]]
["bitfinex","ETHUSD",1719100757988,[[3500.1,2.85706],[3499.9,2.85721],[3499.8,10.4521],[3499.7,2.85732],[3499.5,12.17]],[[3500.2,2.0768312],[3500.4,2.85682],[3500.6,5.15075],[3500.7,0.615],[3501.7,5.00722315]]]
["bitfinex","ETHUSD",1719100758181,[[3500.1,2.85706],[3499.9,2.85721],[3499.8,10.4521],[3499.7,2.85732],[3499.5,12.17]],[[3500.3,2.0768312],[3500.4,2.85682],[3500.6,5.15075],[3500.7,0.615],[3501.7,5.00722315]]]
["bitfinex","ETHUSD",1719100758356,[[3500.1,2.85706],[3499.9,2.85721],[3499.8,10.4521],[3499.7,2.85732],[3499.5,12.17]],[[3500.2,2.0768312],[3500.4,2.85682],[3500.6,5.15075],[3500.7,0.615],[3501.7,5.00722315]]]
["bitfinex","ETHUSD",1719100758669,[[3500.1,2.85706],[3499.9,2.85721],[3499.8,10.4521],[3499.7,2.85732],[3499.5,12.17]],[[3500.3,2.0768312],[3500.4,2.85682],[3500.6,5.15075],[3500.7,0.615],[3501.7,5.00722315]]]
["bitfinex","ETHUSD",1719100760074,[[3500.1,2.85706],[3499.9,2.85721],[3499.8,10.4521],[3499.7,2.85732],[3499.5,12.17]],[[3500.3,2.0768312],[3500.4,2.85682],[3500.6,5.15075],[3500.7,0.615],[3501.7,3.0]]]
["bitfinex","ETHUSD",1719100760379,[[3499.9,2.85721],[3499.8,2.4071],[3499.7,2.85732],[3499.5,2.85752],[3499.4,3.0]],[[3500.3,4.9337312],[3500.5,3.47173],[3500.6,2.2941],[3500.8,2.85653],[3501.7,3.0]]]
["bitfinex","ETHUSD",1719100760583,[[3499.9,5.71428],[3499.8,2.4071],[3499.5,2.85752],[3499.4,3.0],[3498.7,8.03023898]],[[3500.2,2.0768312],[3500.3,2.8569],[3500.5,3.47173],[3500.6,2.2941],[3500.8,2.85653]]]
["bitfinex","ETHUSD",1719100760735,[[3500.0,2.8571],[3499.9,2.85714],[3499.8,2.4071],[3499.6,0.615],[3499.5,2.85752]],[[3500.2,2.0768312],[3500.3,2.8569],[3500.5,3.47173],[3500.6,2.2941],[3500.8,2.85653]]]
["bitfinex","ETHUSD",1719100760941,[[3500.0,2.8571],[3499.8,5.2644],[3499.6,0.615],[3499.5,2.85752],[3499.2,6.0]],[[3500.1,2.07697886],[3500.3,2.8569],[3500.5,3.47173],[3500.6,2.2941],[3500.8,2.85653]]]
["bitfinex","ETHUSD",1719100761179,[[3500.0,2.8571],[3499.8,5.2644],[3499.6,0.615],[3499.5,2.85752],[3499.2,6.0]],[[3500.1,2.07697886],[3500.3,2.8569],[3500.5,2.85673],[3500.6,2.2941],[3500.7,0.615]]]
["bitfinex","ETHUSD",1719100761475,[[3500.0,2.8571],[3499.8,5.2644],[3499.6,0.615],[3499.5,2.85752],[3499.2,6.0]],[[3500.1,2.07697268],[3500.4,2.85682],[3500.5,2.85673],[3500.6,2.2941],[3500.7,0.615]]]
["bitfinex","ETHUSD",1719100761677,[[3500.0,2.8571],[3499.8,5.2644],[3499.5,2.85752],[3499.2,6.0]],[[3500.1,2.07697268],[3500.4,2.85682],[3500.5,2.85673],[3500.6,2.2941],[3500.7,0.615]]]
["bitfinex","ETHUSD",1719100761678,[[3500.0,2.8571],[3499.8,5.2644],[3499.5,2.85752],[3499.2,6.0],[3498.7,8.03023898]],[[3500.1,2.07697268],[3500.4,2.85682],[3500.5,2.85673],[3500.6,2.2941],[3500.7,0.615]]]
["bitfinex","ETHUSD",1719100761850,[[3500.0,2.8571],[3499.8,5.2644],[3499.7,0.615],[3499.5,2.85752],[3499.2,6.0]],[[3500.1,2.07697268],[3500.4,2.85682],[3500.5,2.85673],[3500.6,2.2941],[3500.7,0.615]]]
["bitfinex","ETHUSD",1719100762338,[[3500.0,2.8571],[3499.8,5.2644],[3499.7,0.615],[3499.5,2.85752],[3499.2,6.0]],[[3500.3,2.07697268],[3500.4,2.85682],[3500.5,2.85673],[3500.6,2.2941],[3500.7,0.615]]]
["bitfinex","ETHUSD",1719100764089,[[3500.0,2.8571],[3499.8,5.2644],[3499.7,0.615],[3499.2,6.0]],[[3500.3,2.07697268],[3500.4,2.85682],[3500.5,2.85673],[3500.6,2.2941],[3500.7,0.615]]]
["bitfinex","ETHUSD",1719100764090,[[3500.0,2.85714],[3499.9,2.85718],[3499.8,2.4071],[3499.7,0.615],[3499.6,2.85742]],[[3500.2,2.07693438],[3500.4,2.85682],[3500.6,5.15078],[3500.7,0.615],[3502.0,0.75]]]
["bitfinex","ETHUSD",1719100764294,[[3500.0,2.85714],[3499.9,2.85718],[3499.8,2.4071],[3499.7,0.615],[3499.6,2.85742]],[[3500.1,2.07693438],[3500.4,2.85682],[3500.6,5.15078],[3500.7,0.615],[3502.0,0.75]]]
["bitfinex","ETHUSD",1719100764487,[[3500.0,2.85714],[3499.9,2.85718],[3499.8,2.4071],[3499.7,0.615],[3499.6,2.85742]],[[3500.1,2.07693438],[3500.4,2.85682],[3500.6,5.15078],[3500.7,0.615],[3501.4,0.04976701]]]
["bitfinex","ETHUSD",1719100764714,[[3500.0,2.85714],[3499.9,2.85718],[3499.8,2.4071],[3499.7,0.615],[3499.6,2.85742]],[[3500.3,2.07693438],[3500.4,2.85682],[3500.6,5.15078],[3500.7,0.615],[3501.4,0.04976701]]]
["bitfinex","ETHUSD",1719100766875,[[3500.0,2.85714],[3499.9,2.85718],[3499.8,2.4071],[3499.7,0.615],[3499.6,2.85742]],[[3500.2,0.49450781],[3500.3,2.07693438],[3500.4,2.85682],[3500.6,5.15078],[3500.7,0.615]]]
["bitfinex","ETHUSD",1719100767075,[[3500.0,2.85714],[3499.9,2.85718],[3499.8,2.4071],[3499.7,0.615],[3499.6,2.85742]],[[3500.1,2.07693438],[3500.4,2.85682],[3500.6,5.15078],[3500.7,0.615],[3503.7,4.73141534]]]
["bitfinex","ETHUSD",1719100767281,[[3500.0,2.85714],[3499.9,2.85718],[3499.8,2.4071],[3499.7,0.615],[3499.6,2.85742]],[[3500.1,2.07694094],[3500.4,2.85682],[3500.6,5.15078],[3500.7,0.615],[3502.2,6.59958779]]]
["bitfinex","ETHUSD",1719100767603,[[3500.0,2.85714],[3499.9,2.85718],[3499.8,2.4071],[3499.6,2.85742],[3497.2,2.48120564]],[[3500.4,2.85682],[3500.6,5.15078],[3500.7,0.615],[3502.2,6.59958779]]]
["bitfinex","ETHUSD",1719100767604,[[3500.0,2.85714],[3499.9,2.85718],[3499.8,2.4071],[3499.6,2.85742],[3497.2,2.48120564]],[[3500.4,2.85682],[3500.6,5.15078],[3500.7,0.615],[3502.2,3.13984426],[3502.3,3.45974353]]]
["bitfinex","ETHUSD",1719100767801,[[3500.0,2.85714],[3499.9,2.85718],[3499.8,2.4071],[3499.7,0.615],[3499.6,2.85742]],[[3500.3,0.49451312],[3500.4,2.85682],[3500.6,5.15078],[3500.7,0.615],[3502.2,3.13984426]]]
["bitfinex","ETHUSD",1719100768110,[[3500.0,2.85714],[3499.9,2.85718],[3499.8,2.4071],[3499.7,0.615],[3499.6,2.85742]],[[3500.2,0.49451312],[3500.4,2.85682],[3500.6,5.15078],[3500.7,0.615],[3502.2,3.13984426]]]
["bitfinex","ETHUSD",1719100768316,[[3500.0,2.85714],[3499.9,2.85718],[3499.8,2.4071],[3499.7,0.615],[3499.6,2.85742]],[[3500.4,2.85682],[3500.6,5.15078],[3500.7,0.615],[3502.2,6.31512353],[3519.2,3.0]]]
["bitfinex","ETHUSD",1719100768515,[[3500.0,2.85714],[3499.9,2.85718],[3499.8,2.4071],[3499.7,0.615],[3499.6,2.85742]],[[3500.3,0.49451373],[3500.4,2.85682],[3500.6,5.15078],[3500.7,0.615],[3501.7,3.28874929]]]
["bitfinex","ETHUSD",1719100768716,[[3500.0,2.85714],[3499.9,2.85718],[3499.8,2.4071],[3499.7,0.615],[3499.6,2.85742]],[[3500.2,0.49451373],[3500.4,2.85682],[3500.6,5.15078],[3500.7,0.615],[3501.7,3.28874929]]]
["bitfinex","ETHUSD",1719100768876,[[3500.0,2.85714],[3499.9,2.85718],[3499.8,2.4071],[3499.6,2.85742],[3495.2,3.97539141]],[[3500.3,0.49451373],[3500.4,2.85682],[3500.6,5.15078],[3500.7,0.615],[3501.7,3.28874929]]]
["bitfinex","ETHUSD",1719100769225,[[3500.0,2.85714],[3499.9,2.85718],[3499.8,2.4071],[3499.7,0.615],[3499.6,2.85742]],[[3500.2,0.49451377],[3500.4,2.85682],[3500.6,5.15078],[3500.7,0.615],[3501.7,3.28874929]]]
["bitfinex","ETHUSD",1719100769422,[[3500.0,2.85714],[3499.9,2.85718],[3499.8,2.4071],[3499.7,0.615],[3499.6,2.85742]],[[3500.4,2.85682],[3500.6,5.15078],[3500.7,0.615],[3501.7,3.28874929],[3519.3,3.0]]]
["bitfinex","ETHUSD",1719100769594,[[3500.0,2.85714],[3499.9,2.85718],[3499.8,2.4071],[3499.7,0.615],[3499.6,2.85742]],[[3500.3,0.49451374],[3500.4,2.85682],[3500.6,5.15078],[3500.7,0.615],[3501.7,3.28874929]]]
["bitfinex","ETHUSD",1719100769912,[[3500.0,2.85714],[3499.9,2.85718],[3499.8,2.4071],[3499.7,0.615],[3499.6,2.85742]],[[3500.2,0.49451374],[3500.4,2.85682],[3500.6,5.15078],[3500.7,0.615],[3501.7,3.28874929]]]
["bitfinex","ETHUSD",1719100770232,[[3500.0,2.85714],[3499.9,2.85718],[3499.8,2.4071],[3499.7,0.615],[3499.6,2.85742]],[[3500.3,0.49451374],[3500.4,2.85682],[3500.6,5.15078],[3500.7,0.615],[3501.7,3.28874929]]]
["bitfinex","ETHUSD",1719100770380,[[3500.0,2.85714],[3499.9,2.85718],[3499.8,2.4071],[3499.7,0.615],[3499.6,2.85742]],[[3500.2,0.49451606],[3500.4,2.85682],[3500.6,5.15078],[3500.7,0.615],[3501.7,3.28874929]]]
["bitfinex","ETHUSD",1719100770714,[[3500.0,2.85714],[3499.9,2.85718],[3499.8,2.4071],[3499.7,0.615],[3499.6,2.85742]],[[3500.4,2.85682],[3500.6,5.15078],[3500.7,0.615],[3501.7,3.28874929],[3502.4,0.98903218]]]
["bitfinex","ETHUSD",1719100770919,[[3500.0,2.85714],[3499.9,2.85718],[3499.8,2.4071],[3499.7,0.615],[3499.6,2.85742]],[[3500.3,0.49451633],[3500.4,2.85682],[3500.6,5.15078],[3500.7,0.615],[3501.7,3.28874929]]]
["bitfinex","ETHUSD",1719100771115,[[3500.0,2.85714],[3499.9,2.85718],[3499.8,2.4071],[3499.7,0.615],[3499.6,2.85742]],[[3500.2,0.49451633],[3500.4,2.85682],[3500.6,5.15078],[3500.7,0.615],[3501.7,3.28874929]]]
["bitfinex","ETHUSD",1719100771418,[[3500.0,2.85714],[3499.9,2.85718],[3499.8,2.4071],[3499.7,0.615],[3499.6,2.85742]],[[3500.4,2.85682],[3500.6,5.15078],[3500.7,0.615],[3501.7,3.28874929],[3519.2,3.0]]]
["bitfinex","ETHUSD",1719100771636,[[3500.0,2.85714],[3499.9,2.85718],[3499.8,2.4071],[3499.7,0.615],[3499.6,2.85742]],[[3500.3,0.49451047],[3500.4,2.85682],[3500.6,5.15078],[3500.7,0.615],[3501.7,3.28874929]]]
["bitfinex","ETHUSD",1719100771814,[[3500.0,2.85714],[3499.9,2.85718],[3499.8,2.4071],[3499.7,0.615],[3499.6,2.85742]],[[3500.2,0.49451047],[3500.4,2.85682],[3500.6,5.15078],[3500.7,0.615],[3501.7,3.28874929]]]
["bitfinex","ETHUSD",1719100772003,[[3500.0,2.85714],[3499.9,2.85718],[3499.8,2.4071],[3499.7,0.615],[3499.6,2.85742]],[[3500.1,0.49451139],[3500.4,2.85682],[3500.6,5.15078],[3500.7,0.615],[3501.7,3.28874929]]]
["bitfinex","ETHUSD",1719100772338,[[3500.0,2.85714],[3499.9,2.85718],[3499.8,2.4071],[3499.7,0.615],[3499.6,2.85742]],[[3500.1,0.49450873],[3500.4,2.85682],[3500.6,5.15078],[3500.7,0.615],[3501.7,3.28874929]]]
["bitfinex","ETHUSD",1719100772572,[[3500.0,2.85714],[3499.9,2.85718],[3499.8,2.4071],[3499.7,0.615],[3499.6,2.85742]],[[3500.1,0.49451329],[3500.4,2.85682],[3500.6,5.15078],[3500.7,0.615],[3501.7,3.28874929]]]
["bitfinex","ETHUSD",1719100772699,[[3500.0,2.85714],[3499.9,2.85718],[3499.8,2.4071],[3499.7,0.615],[3499.6,2.85742]],[[3500.3,0.49451329],[3500.4,2.85682],[3500.6,5.15078],[3500.7,0.615],[3501.7,3.28874929]]]
["bitfinex","ETHUSD",1719100772898,[[3500.0,2.85714],[3499.9,2.85718],[3499.8,2.4071],[3499.7,0.615],[3499.6,2.85742]],[[3500.2,0.49451329],[3500.4,2.85682],[3500.6,5.15078],[3500.7,0.615],[3501.7,3.28874929]]]
["bitfinex","ETHUSD",1719100773196,[[3500.0,2.85714],[3499.9,2.85718],[3499.8,2.4071],[3499.7,0.615],[3499.6,2.85742]],[[3500.1,0.49451329],[3500.4,2.85682],[3500.6,5.15078],[3500.7,0.615],[3501.7,3.28874929]]]
["bitfinex","ETHUSD",1719100773424,[[3500.0,2.85714],[3499.9,2.85718],[3499.8,2.4071],[3499.7,0.615],[3499.6,2.85742]],[[3500.4,2.85682],[3500.6,5.15078],[3500.7,0.615],[3501.7,3.28874929],[3507.6,3.50873775]]]
["bitfinex","ETHUSD",1719100773610,[[3500.0,2.85714],[3499.9,2.85718],[3499.8,2.4071],[3499.7,0.615],[3499.6,2.85742]],[[3500.1,0.49450981],[3500.4,2.85682],[3500.6,5.15078],[3500.7,0.615],[3501.7,3.28874929]]]
["bitfinex","ETHUSD",1719100773806,[[3500.0,2.85714],[3499.9,2.85718],[3499.8,2.4071],[3499.7,0.615],[3499.6,2.85742]],[[3500.4,2.85682],[3500.6,5.15078],[3500.7,0.615],[3501.7,3.28874929],[3502.4,0.98901563]]]
["bitfinex","ETHUSD",1719100774042,[[3500.0,2.85714],[3499.9,2.85718],[3499.8,2.4071],[3499.7,0.615],[3499.6,2.85742]],[[3500.3,0.49450688],[3500.4,2.85682],[3500.6,5.15078],[3500.7,0.615],[3501.7,3.28874929]]]
["bitfinex","ETHUSD",1719100774339,[[3500.0,2.85714],[3499.9,2.85718],[3499.8,2.4071],[3499.7,0.615],[3499.6,2.85742]],[[3500.2,0.49450688],[3500.4,2.85682],[3500.6,5.15078],[3500.7,0.615],[3501.7,3.28874929]]]
["bitfinex","ETHUSD",1719100774546,[[3500.0,2.85714],[3499.9,2.85718],[3499.8,2.4071],[3499.7,0.615],[3499.6,2.85742]],[[3500.3,0.49450688],[3500.4,2.85682],[3500.6,5.15078],[3500.7,0.615],[3501.7,3.28874929]]]
["bitfinex","ETHUSD",1719100774709,[[3500.0,2.85714],[3499.9,2.85718],[3499.8,2.4071],[3499.7,0.615],[3499.6,2.85742]],[[3500.2,0.49450688],[3500.4,2.85682],[3500.6,5.15078],[3500.7,0.615],[3501.7,3.28874929]]]
["bitfinex","ETHUSD",1719100774909,[[3500.0,2.85714],[3499.9,2.85718],[3499.8,2.4071],[3499.7,0.615],[3499.6,2.85742]],[[3500.1,0.49450979],[3500.4,2.85682],[3500.6,5.15078],[3500.7,0.615],[3501.7,3.28874929]]]
["bitfinex","ETHUSD",1719100776629,[[3500.0,2.85714],[3499.9,2.85718],[3499.8,2.4071],[3499.7,0.615],[3499.6,2.85742]],[[3500.1,0.49450868],[3500.4,2.85682],[3500.6,5.15078],[3500.7,0.615],[3501.7,3.28874929]]]
["bitfinex","ETHUSD",1719100779847,[[3500.0,2.85714],[3499.7,3.4723],[3499.6,5.31022],[3498.6,3.46195033],[3498.1,1.50040858]],[[3500.1,0.49451122],[3500.3,2.85689],[3500.4,2.85682],[3500.6,2.2941],[3500.7,0.615]]]
["bitfinex","ETHUSD",1719100780049,[[3500.0,2.85714],[3499.8,2.8573],[3499.7,0.615],[3499.6,5.31022],[3498.6,3.46195033]],[[3500.1,0.49451122],[3500.3,2.85689],[3500.5,2.85673],[3500.6,2.2941],[3500.7,0.615]]]
["bitfinex","ETHUSD",1719100780347,[[3500.0,2.85714],[3499.8,2.8573],[3499.7,0.615],[3499.6,5.31022],[3498.6,3.46195033]],[[3500.2,0.49451122],[3500.3,2.85689],[3500.5,2.85673],[3500.6,2.2941],[3500.7,0.615]]]
["bitfinex","ETHUSD",1719100781050,[[3499.8,2.8573],[3499.6,5.31022],[3499.5,8.045],[3499.4,2.85762],[3498.6,3.46195033]],[[3500.2,3.35152122],[3500.3,2.85689],[3500.5,3.47173],[3500.6,2.2941],[3502.7,2.85495]]]
["bitfinex","ETHUSD",1719100781352,[[3499.8,2.85722],[3499.6,2.4528],[3499.5,8.045],[3499.4,2.85762],[3498.6,3.46195033]],[[3500.1,0.49451122],[3500.2,2.85701],[3500.4,2.85681],[3500.5,3.47173],[3500.6,2.2941]]]
["bitfinex","ETHUSD",1719100781714,[[3499.9,2.8572],[3499.8,2.85722],[3499.6,2.4528],[3499.5,8.045],[3499.4,2.85762]],[[3500.1,0.49451122],[3500.2,2.85701],[3500.4,2.85681],[3500.5,0.615],[3500.6,2.2941]]]
["bitfinex","ETHUSD",1719100782622,[[3499.9,2.8572],[3499.8,2.85722],[3499.6,2.4528],[3499.5,8.045],[3499.4,2.85762]],[[3500.2,2.85701],[3500.4,2.85681],[3500.5,0.615],[3500.6,2.2941],[3507.6,3.50873775]]]
["bitfinex","ETHUSD",1719100782817,[[3499.9,2.8572],[3499.8,2.85722],[3499.6,2.4528],[3499.5,8.045],[3499.4,2.85762]],[[3500.1,0.49452087],[3500.2,2.85701],[3500.4,2.85681],[3500.5,0.615],[3500.6,2.2941]]]
["bitfinex","ETHUSD",1719100783014,[[3499.9,2.8572],[3499.8,2.85722],[3499.6,2.4528],[3499.5,8.045],[3499.4,2.85762]],[[3500.2,2.85701],[3500.4,2.85681],[3500.5,0.615],[3500.6,2.2941]]]
["bitfinex","ETHUSD",1719100783015,[[3499.9,2.8572],[3499.8,2.85722],[3499.6,2.4528],[3499.5,8.045],[3499.4,2.85762]],[[3500.2,2.85701],[3500.4,2.85681],[3500.5,0.615],[3500.6,2.2941],[3512.3,9.9303938]]]
["bitfinex","ETHUSD",1719100783210,[[3499.9,2.8572],[3499.8,2.85722],[3499.6,2.4528],[3499.5,8.045],[3499.4,2.85762]],[[3500.1,0.49451988],[3500.2,2.85701],[3500.4,2.85681],[3500.5,0.615],[3500.6,2.2941]]]
["bitfinex","ETHUSD",1719100783417,[[3499.9,2.8572],[3499.8,2.85722],[3499.6,2.4528],[3499.5,8.045],[3499.4,2.85762]],[[3500.2,2.85701],[3500.4,2.85681],[3500.5,0.615],[3500.6,2.2941],[3502.1,3.45974353]]]
["bitfinex","ETHUSD",1719100783639,[[3499.9,2.8572],[3499.8,2.85722],[3499.6,2.4528],[3499.5,8.045],[3499.4,2.85762]],[[3500.1,0.49452085],[3500.2,2.85701],[3500.4,2.85681],[3500.5,0.615],[3500.6,2.2941]]]
["bitfinex","ETHUSD",1719100783844,[[3499.9,2.8572],[3499.8,2.85722],[3499.6,2.4528],[3499.5,8.045],[3499.4,2.85762]],[[3500.2,2.85701],[3500.4,2.85681],[3500.5,0.615],[3500.6,2.2941],[3721.7,0.3]]]
["bitfinex","ETHUSD",1719100784149,[[3499.9,2.8572],[3499.8,2.85722],[3499.6,2.4528],[3499.5,8.045],[3499.4,2.85762]],[[3500.1,0.49451989],[3500.2,2.85701],[3500.4,2.85681],[3500.5,0.615],[3500.6,2.2941]]]
["bitfinex","ETHUSD",1719100784334,[[3499.9,2.8572],[3499.8,2.85722],[3499.6,2.4528],[3499.5,8.045],[3499.4,2.85762]],[[3500.2,2.85701],[3500.4,2.85681],[3500.5,0.615],[3500.6,2.2941],[3507.1,23.60092921]]]
["bitfinex","ETHUSD",1719100784540,[[3499.9,2.8572],[3499.8,2.85722],[3499.6,2.4528],[3499.5,8.045],[3499.4,2.85762]],[[3500.1,0.49452088],[3500.2,2.85701],[3500.4,2.85681],[3500.5,0.615],[3500.6,2.2941]]]
["bitfinex","ETHUSD",1719100784742,[[3499.9,2.8572],[3499.8,2.85722],[3499.6,2.4528],[3499.5,8.045],[3499.4,2.85762]],[[3500.2,2.85701],[3500.4,2.85681],[3500.5,0.615],[3500.6,2.2941],[3501.1,0.04977496]]]
["bitfinex","ETHUSD",1719100784941,[[3499.9,2.8572],[3499.8,2.85722],[3499.6,2.4528],[3499.5,8.045],[3499.4,2.85762]],[[3500.1,0.4945242],[3500.2,2.85701],[3500.4,2.85681],[3500.5,0.615],[3500.6,2.2941]]]
["bitfinex","ETHUSD",1719100785151,[[3499.6,2.4528],[3499.5,0.615],[3499.2,3.0],[3498.7,0.60026709],[3498.6,0.00361895]],[[3500.5,0.615],[3500.6,2.2941],[3504.4,5.46171659],[3506.3,2.41805398],[3511.2,4.0008]]]
["bitfinex","ETHUSD",1719100785447,[[3499.6,2.4528],[3499.5,0.615],[3499.2,3.0],[3498.7,2.09108524],[3498.6,0.00361895]],[[3500.4,0.49452474],[3500.5,0.615],[3500.6,2.2941],[3501.6,1.14335362],[3504.4,5.46171659]]]
["bitfinex","ETHUSD",1719100785612,[[3499.6,2.4528],[3499.5,0.615],[3499.2,3.0],[3498.7,1.49081815],[3498.6,0.60388604]],[[3500.3,0.49452474],[3500.5,0.615],[3500.6,2.2941],[3501.6,1.14335362],[3504.4,5.46171659]]]
["bitfinex","ETHUSD",1719100785812,[[3499.6,2.4528],[3499.5,0.615],[3499.2,3.0],[3498.7,1.49081848],[3498.6,0.60388604]],[[3500.5,0.615],[3500.6,2.2941],[3501.6,1.14335362],[3504.4,5.46171659]]]
["bitfinex","ETHUSD",1719100785813,[[3499.6,2.4528],[3499.5,0.615],[3499.2,3.0],[3498.7,1.49081848],[3498.6,0.60388604]],[[3500.2,0.49452482],[3500.5,0.615],[3500.6,2.2941],[3501.6,1.14335362],[3504.4,5.46171659]]]
["bitfinex","ETHUSD",1719100786249,[[3499.6,2.4528],[3499.5,0.615],[3499.2,3.0],[3498.7,0.60026709],[3498.6,0.00361895]],[[3500.5,0.615],[3500.6,2.2941],[3501.6,1.14335362],[3503.2,2.00856168],[3504.4,5.46171659]]]
["bitfinex","ETHUSD",1719100786418,[[3499.6,2.4528],[3499.2,3.0],[3498.7,1.49081769],[3498.6,0.60388604],[3498.2,1.50114185]],[[3500.1,0.49452456],[3500.5,0.615],[3500.6,2.2941],[3501.6,1.14335362],[3503.2,2.00856168]]]
["bitfinex","ETHUSD",1719100786622,[[3499.6,2.4528],[3499.5,0.615],[3498.8,3.0],[3498.7,1.49081769],[3498.6,0.60388604]],[[3500.1,0.49452456],[3500.5,0.615],[3500.6,2.2941],[3501.6,1.14335362],[3503.2,2.00856168]]]
["bitfinex","ETHUSD",1719100786854,[[3499.6,2.4528],[3499.5,0.615],[3498.8,3.0],[3498.7,1.49081769],[3498.6,0.60388604]],[[3500.5,0.615],[3500.6,2.2941],[3501.6,1.14335362],[3503.2,2.00856168],[3504.7,0.98904912]]]
["bitfinex","ETHUSD",1719100787020,[[3499.6,2.75958],[3499.5,0.615],[3498.8,3.0],[3498.7,1.49081769],[3498.6,0.60388604]],[[3500.4,0.49452481],[3500.5,0.615],[3500.6,2.2941],[3501.6,1.14335362],[3503.2,2.00856168]]]
["bitfinex","ETHUSD",1719100787215,[[3499.6,2.75958],[3499.5,0.615],[3498.8,3.0],[3498.7,1.49081769],[3498.6,0.60388604]],[[3500.3,0.49452481],[3500.5,0.615],[3500.6,2.2941],[3501.6,1.14335362],[3503.2,2.00856168]]]
["bitfinex","ETHUSD",1719100787546,[[3499.6,2.75958],[3499.5,0.615],[3498.8,3.0],[3498.7,1.49081769],[3498.6,0.60388604]],[[3500.2,0.49452481],[3500.5,0.615],[3500.6,2.2941],[3501.6,1.14335362],[3503.2,2.00856168]]]
["bitfinex","ETHUSD",1719100787762,[[3499.6,2.75958],[3499.5,0.615],[3498.8,3.0],[3498.7,1.49081769],[3498.6,0.89492342]],[[3500.1,0.49452481],[3500.5,0.615],[3500.6,2.2941],[3501.6,1.14335362],[3503.2,2.00856168]]]
["bitfinex","ETHUSD",1719100787967,[[3499.7,0.337458],[3499.6,2.4528],[3499.5,0.615],[3498.8,3.0],[3498.7,2.09108478]],[[3500.0,0.49452481],[3500.5,0.615],[3500.6,2.2941],[3501.6,1.14335362],[3503.2,2.00856168]]]
["bitfinex","ETHUSD",1719100788122,[[3499.7,0.337458],[3499.6,2.4528],[3499.5,0.615],[3498.8,3.0],[3498.7,2.09108478]],[[3500.4,0.49452481],[3500.5,0.615],[3500.6,2.2941],[3501.6,1.14335362],[3503.2,2.00856168]]]
["bitfinex","ETHUSD",1719100788323,[[3499.7,0.337458],[3499.6,2.4528],[3499.5,0.615],[3498.8,3.0],[3498.7,2.09108478]],[[3500.4,0.49452481],[3500.5,0.615],[3500.6,2.2941],[3501.6,1.14335362],[3503.0,4.44824169]]]
["bitfinex","ETHUSD",1719100788560,[[3499.7,0.337458],[3499.6,2.4528],[3499.5,0.615],[3498.8,4.49081769],[3498.7,0.60026709]],[[3500.4,0.49452481],[3500.5,0.615],[3500.6,2.2941],[3501.6,1.14335362],[3503.0,4.44824169]]]
["bitfinex","ETHUSD",1719100788860,[[3499.7,0.337458],[3499.6,2.4528],[3499.5,0.615],[3498.8,4.49081769]],[[3500.4,0.49452481],[3500.5,0.615],[3500.6,2.2941],[3501.6,1.14335362],[3503.0,4.44824169]]]
["bitfinex","ETHUSD",1719100788861,[[3499.7,0.337458],[3499.6,2.4528],[3499.5,0.615],[3498.8,3.0],[3498.1,1.98775753]],[[3500.5,0.615],[3500.6,2.2941],[3501.6,1.14335362],[3503.0,4.44824169],[3520.4,14.90187409]]]
["bitfinex","ETHUSD",1719100789096,[[3499.7,0.337458],[3499.6,2.4528],[3499.5,0.615],[3498.8,3.0],[3498.7,2.09138101]],[[3500.3,0.49452465],[3500.5,0.615],[3500.6,2.2941],[3501.6,1.14335362],[3503.0,4.44824169]]]
["bitfinex","ETHUSD",1719100789301,[[3499.7,0.337458],[3499.6,2.4528],[3499.5,0.615],[3498.8,4.49081798],[3498.7,0.60056303]],[[3500.2,0.49452465],[3500.5,0.615],[3500.6,2.2941],[3501.6,1.14335362],[3503.0,4.44824169]]]
["bitfinex","ETHUSD",1719100789597,[[3499.7,0.337458],[3499.6,2.4528],[3499.5,0.615],[3498.8,4.49081798],[3498.7,0.60056303]],[[3500.1,0.49452465],[3500.5,0.615],[3500.6,2.2941],[3501.6,1.14335362],[3502.0,3.45974353]]]
["bitfinex","ETHUSD",1719100789797,[[3499.7,0.337458],[3499.6,2.4528],[3499.5,0.615],[3498.8,4.49081798],[3498.7,0.60056303]],[[3500.4,0.49452465],[3500.5,0.615],[3500.6,2.2941],[3501.6,1.14335362],[3502.0,3.45974353]]]
["bitfinex","ETHUSD",1719100790163,[[3499.7,0.337458],[3499.6,2.4528],[3499.5,0.615],[3498.8,4.49081798],[3498.7,0.60056303]],[[3500.4,0.49452465],[3500.5,0.615],[3500.6,2.2941],[3501.6,1.14335362],[3501.7,3.0]]]
["bitfinex","ETHUSD",1719100790560,[[3499.8,0.3405258],[3499.6,2.4528],[3499.5,0.615],[3498.8,4.49081798],[3498.7,0.60056303]],[[3500.4,0.49452465],[3500.5,0.615],[3500.6,2.2941],[3501.6,1.14335362],[3501.7,3.0]]]
["bitfinex","ETHUSD",1719100791983,[[3499.8,0.3405258],[3499.6,2.4528],[3499.5,0.615],[3498.8,4.49081798],[3498.7,0.60056303]],[[3500.5,0.615],[3500.6,2.2941],[3501.6,1.14335362],[3501.7,3.0]]]
["bitfinex","ETHUSD",1719100791984,[[3499.8,0.3405258],[3499.6,2.4528],[3499.5,0.615],[3498.8,4.49081123],[3498.7,0.60056303]],[[3500.3,0.49452241],[3500.5,0.615],[3500.6,2.2941],[3501.6,1.14335362],[3501.7,3.0]]]
["bitfinex","ETHUSD",1719100792286,[[3499.8,0.3405258],[3499.6,2.4528],[3499.5,0.615],[3498.8,4.49081123],[3498.7,0.60056303]],[[3500.5,0.615],[3500.6,2.2941],[3501.6,1.14335362],[3501.7,3.0]]]
["bitfinex","ETHUSD",1719100792287,[[3499.8,0.3405258],[3499.6,2.4528],[3499.5,0.615],[3498.8,4.49081123],[3498.7,0.60056303]],[[3500.2,0.49452241],[3500.5,0.615],[3500.6,2.2941],[3501.6,1.14335362],[3501.7,3.0]]]
["bitfinex","ETHUSD",1719100792495,[[3499.9,0.27933258],[3499.6,2.4528],[3499.5,0.615],[3498.8,4.49081123],[3498.7,0.60056303]],[[3500.4,0.49452241],[3500.5,0.615],[3500.6,2.2941],[3501.6,1.14335362],[3501.7,3.0]]]
["bitfinex","ETHUSD",1719100792704,[[3499.9,0.27933258],[3499.6,2.4528],[3499.5,0.615],[3498.8,4.49081123],[3498.7,0.60056303]],[[3500.3,0.49452241],[3500.5,0.615],[3500.6,2.2941],[3501.6,1.14335362],[3501.7,3.0]]]
["bitfinex","ETHUSD",1719100792908,[[3499.6,2.4528],[3499.5,0.615],[3498.8,4.49081123],[3498.7,0.60056303],[3498.0,1.98775753]],[[3500.2,0.49452241],[3500.5,0.615],[3500.6,2.2941],[3501.6,1.14335362],[3501.7,3.0]]]
["bitfinex","ETHUSD",1719100793105,[[3499.6,2.4528],[3499.5,0.615],[3498.8,4.49081123],[3498.7,0.60056303],[3498.1,1.98775753]],[[3500.4,0.49452241],[3500.5,0.615],[3500.6,2.2941],[3501.6,1.14335362],[3501.7,3.0]]]
["bitfinex","ETHUSD",1719100793415,[[3499.7,0.30678],[3499.6,2.4528],[3499.5,0.615],[3498.8,4.49081123],[3498.7,0.60056303]],[[3500.3,0.49452241],[3500.5,0.615],[3500.6,2.2941],[3501.6,1.14335362],[3501.7,3.0]]]
["bitfinex","ETHUSD",1719100793611,[[3499.7,0.30678],[3499.6,2.4528],[3499.5,0.615],[3498.8,4.49081123],[3498.7,0.60056303]],[[3500.4,0.49452241],[3500.5,0.615],[3500.6,2.2941],[3501.6,1.14335362],[3501.7,3.0]]]
["bitfinex","ETHUSD",1719100793783,[[3499.7,0.30678],[3499.6,2.4528],[3499.5,0.615],[3498.8,4.49081123],[3498.7,0.60056303]],[[3500.3,0.49452241],[3500.5,0.615],[3500.6,2.2941],[3501.6,1.14335362],[3501.7,3.0]]]
["bitfinex","ETHUSD",1719100793984,[[3499.8,0.337458],[3499.6,2.4528],[3499.5,0.615],[3498.8,4.49081123],[3498.7,0.60056303]],[[3500.2,0.49452241],[3500.5,0.615],[3500.6,2.2941],[3501.6,1.14335362],[3501.7,3.0]]]
["bitfinex","ETHUSD",1719100794196,[[3499.6,2.4528],[3499.5,0.615],[3498.8,4.49081123],[3498.7,0.60056303]],[[3500.5,0.615],[3500.6,2.2941],[3501.6,1.14335362],[3501.7,3.0]]]
["bitfinex","ETHUSD",1719100794197,[[3499.9,0.2790258],[3499.6,2.4528],[3499.5,0.615],[3498.8,4.49081123],[3498.7,0.60056303]],[[3500.4,0.49452241],[3500.5,0.615],[3500.6,2.2941],[3501.6,1.14335362],[3501.7,3.0]]]
["bitfinex","ETHUSD",1719100794389,[[3499.9,0.2790258],[3499.6,2.4528],[3499.5,0.615],[3498.8,4.49081123],[3498.7,0.60056303]],[[3500.3,0.49452241],[3500.5,0.615],[3500.6,2.2941],[3501.6,1.14335362],[3501.7,3.0]]]
["bitfinex","ETHUSD",1719100794726,[[3499.6,2.4528],[3499.5,0.615],[3498.8,4.49081123],[3498.7,0.60056303],[3498.0,1.98775753]],[[3500.2,0.49452241],[3500.5,0.615],[3500.6,2.2941],[3501.6,1.14335362],[3501.7,3.0]]]
["bitfinex","ETHUSD",1719100794893,[[3499.6,2.4528],[3499.5,0.615],[3498.8,3.0],[3498.0,1.98775753],[3497.6,0.24726152]],[[3500.1,0.49452305],[3500.5,0.615],[3500.6,2.2941],[3501.6,1.14335362],[3501.7,3.0]]]
["bitfinex","ETHUSD",1719100795082,[[3499.7,0.30678],[3499.6,2.4528],[3499.5,0.615],[3498.8,3.0],[3498.7,2.0913866]],[[3500.5,0.615],[3500.6,2.2941],[3501.6,1.14335362],[3501.7,3.0]]]
["bitfinex","ETHUSD",1719100795083,[[3499.7,0.30678],[3499.6,2.4528],[3499.5,0.615],[3498.8,3.0],[3498.7,2.0913866]],[[3500.0,0.49452305],[3500.5,0.615],[3500.6,2.2941],[3501.6,1.14335362],[3501.7,3.0]]]
["bitfinex","ETHUSD",1719100795278,[[3499.7,0.30678],[3499.6,2.4528],[3499.5,0.615],[3498.8,4.49081315],[3498.7,0.60057345]],[[3500.5,0.615],[3500.6,2.2941],[3501.6,1.14335362],[3501.7,3.0],[3504.6,0.98904611]]]
["bitfinex","ETHUSD",1719100795515,[[3499.6,2.4528],[3499.5,0.615],[3498.8,4.49081315],[3498.7,0.60057345],[3498.1,1.98775753]],[[3500.4,0.49452294],[3500.5,0.615],[3500.6,2.2941],[3501.7,4.14335362],[3505.0,0.98904611]]]
["bitfinex","ETHUSD",1719100795716,[[3499.6,2.4528],[3499.5,0.615],[3498.8,4.49081315],[3498.7,0.60057345],[3498.0,1.98775753]],[[3500.5,0.615],[3500.6,2.2941],[3501.7,4.14335362]]]
["bitfinex","ETHUSD",1719100795717,[[3499.6,2.4528],[3499.5,0.615],[3498.8,4.49081315],[3498.7,0.60057345],[3498.0,1.98775753]],[[3500.3,0.49452294],[3500.5,0.615],[3500.6,2.2941],[3501.6,1.14335362],[3501.7,3.0]]]
["bitfinex","ETHUSD",1719100795913,[[3499.7,0.30678],[3499.6,2.4528],[3499.5,0.615],[3498.8,4.49081315],[3498.7,0.60057345]],[[3500.2,0.49452294],[3500.5,0.615],[3500.6,2.2941],[3501.6,1.14335362],[3501.7,3.0]]]
["bitfinex","ETHUSD",1719100796102,[[3499.7,0.30678],[3499.6,2.4528],[3499.5,0.615],[3498.8,4.49081315],[3498.7,0.60057345]],[[3500.5,0.615],[3500.6,2.2941],[3501.6,1.14335362],[3501.7,3.0]]]
["bitfinex","ETHUSD",1719100796103,[[3499.7,0.30678],[3499.6,2.4528],[3499.5,0.615],[3498.8,4.49081315],[3498.7,0.60057345]],[[3500.1,0.49452294],[3500.5,0.615],[3500.6,2.2941],[3501.6,1.14335362],[3501.7,3.0]]]
["bitfinex","ETHUSD",1719100796304,[[3499.7,0.30678],[3499.6,2.4528],[3499.5,0.615],[3498.8,4.49081315],[3498.7,0.60057345]],[[3500.0,0.49452294],[3500.5,0.615],[3500.6,2.2941],[3501.6,1.14335362],[3501.7,3.0]]]
["bitfinex","ETHUSD",1719100796507,[[3499.8,0.337458],[3499.6,2.4528],[3499.5,0.615],[3498.8,4.49081315],[3498.7,0.60057345]],[[3500.5,0.615],[3500.6,2.2941],[3501.6,1.14335362],[3501.7,3.0],[3504.6,0.98904611]]]
["bitfinex","ETHUSD",1719100796786,[[3499.8,0.337458],[3499.6,2.4528],[3499.5,0.615],[3498.8,4.49081315],[3498.7,0.60057345]],[[3500.4,0.49452277],[3500.5,0.615],[3500.6,2.2941],[3501.7,4.14335362],[3505.0,0.98904611]]]
["bitfinex","ETHUSD",1719100796987,[[3499.8,0.337458],[3499.6,2.4528],[3499.5,0.615],[3498.8,4.49081315],[3498.7,0.60057345]],[[3500.3,0.49452277],[3500.5,0.615],[3500.6,2.2941],[3501.6,1.14335362],[3501.7,3.0]]]
["bitfinex","ETHUSD",1719100797188,[[3499.8,0.337458],[3499.6,2.4528],[3499.5,0.615],[3498.8,4.49081315],[3498.7,0.60057345]],[[3500.2,0.49452277],[3500.5,0.615],[3500.6,2.2941],[3501.6,1.14335362],[3501.7,3.0]]]
["bitfinex","ETHUSD",1719100797410,[[3499.8,0.337458],[3499.6,2.4528],[3499.5,0.615],[3498.8,4.49081315],[3498.7,0.60057345]],[[3500.1,0.49452277],[3500.5,0.615],[3500.6,2.2941],[3501.6,1.14335362],[3501.7,3.0]]]
["bitfinex","ETHUSD",1719100797717,[[3499.8,0.337458],[3499.7,0.615],[3499.6,2.4528],[3498.9,1.49081315],[3498.8,3.60057345]],[[3500.6,2.2941],[3501.6,1.14335362],[3501.7,3.0]]]
["bitfinex","ETHUSD",1719100797718,[[3499.8,0.337458],[3499.7,0.615],[3499.6,2.4528],[3498.9,1.49081315],[3498.8,3.60057345]],[[3500.6,2.2941],[3500.8,0.615],[3501.6,1.14335362],[3501.7,3.0],[3503.1,4.44824169]]]
["bitfinex","ETHUSD",1719100797919,[[3499.9,0.2790258],[3499.7,0.615],[3499.6,2.4528],[3498.8,3.60057345],[3498.3,3.13232453]],[[3500.5,0.49450223],[3500.6,2.2941],[3500.8,0.615],[3501.5,3.0],[3501.7,4.14335362]]]
["bitfinex","ETHUSD",1719100798224,[[3499.9,0.2790258],[3499.7,0.615],[3499.6,2.4528],[3498.9,1.49075039],[3498.8,3.60057345]],[[3500.4,0.49450223],[3500.6,2.2941],[3500.8,0.615],[3501.4,1.14335362],[3501.5,3.0]]]
["bitfinex","ETHUSD",1719100798524,[[3499.7,0.615],[3499.6,2.4528],[3498.9,2.09132384],[3498.8,3.0],[3498.4,1.50138]],[[3500.3,0.49450223],[3500.6,2.2941],[3500.8,0.615],[3501.4,1.14335362],[3501.5,3.0]]]
["bitfinex","ETHUSD",1719100798733,[[3499.7,0.615],[3499.6,2.4528],[3498.9,2.09132384],[3498.8,3.0],[3498.4,1.50138]],[[3500.2,0.49450223],[3500.6,2.2941],[3500.8,0.615],[3501.4,1.14335362],[3501.5,3.0]]]
["bitfinex","ETHUSD",1719100798940,[[3499.8,0.30678],[3499.7,0.615],[3499.6,2.4528],[3498.9,2.09132384],[3498.8,3.0]],[[3500.6,2.2941],[3500.8,0.615],[3501.4,1.14335362],[3501.5,3.0],[3504.9,0.98900447]]]
["bitfinex","ETHUSD",1719100799089,[[3499.8,0.30678],[3499.7,0.615],[3499.6,2.4528],[3498.9,2.09132384],[3498.8,3.0]],[[3500.5,0.49449158],[3500.6,2.2941],[3500.8,0.615],[3501.5,3.0],[3501.7,1.14335362]]]
["bitfinex","ETHUSD",1719100799283,[[3499.8,0.30678],[3499.7,0.615],[3499.6,2.4528],[3498.8,4.49075039],[3498.7,0.60057345]],[[3500.4,0.49449158],[3500.6,2.2941],[3500.8,0.615],[3501.4,1.14335362],[3501.5,3.0]]]
["bitfinex","ETHUSD",1719100799485,[[3499.8,0.30678],[3499.7,0.615],[3499.6,2.4528],[3498.8,4.49075039],[3498.7,0.60057345]],[[3500.3,0.49449158],[3500.6,2.2941],[3500.8,0.615],[3501.4,1.14335362],[3501.5,3.0]]]
["bitfinex","ETHUSD",1719100799726,[[3499.9,0.337458],[3499.7,0.615],[3499.6,2.4528],[3498.8,4.49075039],[3498.7,0.60057345]],[[3500.5,0.49449158],[3500.6,2.2941],[3500.8,0.615],[3501.4,1.14335362],[3501.5,3.0]]]
["bitfinex","ETHUSD",1719100799940,[[3499.9,0.337458],[3499.7,0.615],[3499.6,2.4528],[3498.8,4.49075039],[3498.7,0.60057345]],[[3500.4,0.49449158],[3500.6,2.2941],[3500.8,0.615],[3501.4,1.14335362],[3501.5,3.0]]]