{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":338884,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1718928000593,[[3518.6,2.48215],[3518.1,3.0],[3518.0,0.873],[3516.4,0.1211466],[3516.0,1.75940676]],[[3519.1,0.873],[3519.8,0.4922105],[3519.9,2.4579],[3520.5,0.62],[3520.7,0.28664706]]]
["bitfinex","ETHUSD",1718928000787,[[3518.6,2.48215],[3518.1,3.0],[3518.0,0.873],[3517.7,0.59668747],[3517.5,0.8950312]],[[3519.1,0.873],[3519.8,0.49221018],[3519.9,2.4579],[3520.5,0.62],[3520.7,0.28664706]]]
["bitfinex","ETHUSD",1718928001013,[[3518.6,2.48215],[3518.1,3.0],[3518.0,0.873],[3517.7,0.59668747],[3517.5,0.8950312]],[[3519.1,0.873],[3519.8,0.49221019],[3519.9,2.4579],[3520.5,0.62],[3520.7,0.28664706]]]
["bitfinex","ETHUSD",1718928001726,[[3518.6,2.48215],[3518.1,3.0],[3518.0,0.873],[3517.6,0.59668747],[3517.5,0.8950312]],[[3519.1,0.873],[3519.8,0.49221019],[3519.9,2.4579],[3520.5,0.62],[3520.6,1.30925119]]]
["bitfinex","ETHUSD",1718928002508,[[3518.6,2.48215],[3518.1,3.0],[3517.6,0.59668747],[3517.5,0.8950312],[3516.8,1.79008492]],[[3519.1,0.873],[3519.8,0.49221019],[3519.9,2.4579],[3520.5,0.62],[3520.6,1.30925119]]]
["bitfinex","ETHUSD",1718928002717,[[3518.6,2.48215],[3518.1,0.873],[3517.7,3.0],[3517.6,0.59668747],[3517.4,0.8950312]],[[3519.1,0.873],[3519.8,0.49221019],[3519.9,2.4579],[3520.5,0.62],[3520.6,1.30925119]]]
["bitfinex","ETHUSD",1718928002917,[[3518.6,2.48215],[3518.2,3.0],[3518.1,0.873],[3517.6,0.59668747],[3517.4,0.8950312]],[[3519.1,0.873],[3519.8,0.49221019],[3519.9,2.4579],[3520.5,0.62],[3520.6,1.30925119]]]
["bitfinex","ETHUSD",1718928003228,[[3518.6,2.48215],[3518.2,3.0],[3518.1,0.873],[3517.6,0.59668747],[3517.4,0.8950312]],[[3519.7,0.49221019],[3519.9,2.4579],[3520.2,3.0],[3520.5,1.92925119],[3520.9,0.75]]]
["bitfinex","ETHUSD",1718928003404,[[3518.6,2.48215],[3518.2,3.0],[3518.1,0.873],[3517.6,0.59668747],[3517.4,0.8950312]],[[3519.1,0.873],[3519.8,0.49221019],[3519.9,2.4579],[3520.2,3.0],[3520.5,0.62]]]
["bitfinex","ETHUSD",1718928003751,[[3518.7,2.677515],[3518.2,3.0],[3517.6,0.59668747],[3517.4,0.8950312],[3517.1,2.24173338]],[[3519.1,0.873],[3519.9,2.4579],[3520.1,3.0],[3520.5,0.62],[3522.0,2.10802829]]]
["bitfinex","ETHUSD",1718928003902,[[3518.7,2.677515],[3517.6,0.59668747],[3517.4,0.8950312],[3517.1,2.24173338]],[[3519.1,0.873],[3519.9,2.4579],[3520.1,3.0],[3520.5,0.62],[3522.0,2.10802829]]]
["bitfinex","ETHUSD",1718928003903,[[3518.9,2.4293],[3518.8,3.0],[3518.7,0.248215],[3518.3,7.37],[3518.1,0.873]],[[3519.1,0.873],[3519.8,0.49222561],[3519.9,2.4579],[3520.1,3.0],[3520.5,0.62]]]
["bitfinex","ETHUSD",1718928004102,[[3518.9,2.4293],[3518.8,3.0],[3518.7,0.248215],[3518.3,7.37],[3518.1,0.873]],[[3519.1,0.873],[3519.8,0.49222561],[3520.1,3.0],[3520.3,2.3907],[3520.5,0.62]]]
["bitfinex","ETHUSD",1718928004331,[[3518.9,2.4293],[3518.8,3.0],[3518.7,0.248215],[3518.3,8.243],[3517.7,0.59668747]],[[3519.3,0.873],[3520.0,0.49222561],[3520.1,3.0],[3520.3,2.3907],[3520.5,0.62]]]
["bitfinex","ETHUSD",1718928004510,[[3518.9,2.4293],[3518.8,3.0],[3518.3,7.37],[3517.8,12.87668747],[3517.7,0.8950312]],[[3520.3,2.3907],[3520.5,0.62]]]
["bitfinex","ETHUSD",1718928004511,[[3518.9,2.4293],[3518.8,3.0],[3518.3,7.37],[3517.8,12.87668747],[3517.7,0.8950312]],[[3519.9,0.49222561],[3520.3,2.3907],[3520.5,3.62],[3521.1,7.4],[3521.7,0.74999999]]]
["bitfinex","ETHUSD",1718928004719,[[3519.1,2.2679],[3519.0,0.54293],[3518.7,0.873],[3518.4,3.0],[3518.3,7.37]],[[3519.6,0.873],[3520.2,0.49222561],[3520.5,6.0107],[3521.0,1.30925119],[3521.1,7.4]]]
["bitfinex","ETHUSD",1718928005024,[[3519.2,2.2679],[3519.1,3.0],[3518.7,0.873],[3518.3,7.37],[3518.2,0.59668747]],[[3520.4,0.49222561],[3520.5,0.62],[3520.7,5.67734706],[3521.1,7.4],[3521.2,1.30925119]]]
["bitfinex","ETHUSD",1718928005358,[[3519.2,2.2679],[3518.3,7.37],[3518.2,0.59668747]],[[3520.4,0.49222561],[3520.5,0.62],[3520.7,5.67734706],[3521.1,7.4],[3521.2,1.30925119]]]
["bitfinex","ETHUSD",1718928005359,[[3519.2,2.2679],[3519.0,7.37],[3518.9,0.873],[3518.8,3.0],[3518.5,12.28]],[[3520.4,0.49212325],[3520.5,0.62],[3520.7,7.38734706],[3521.2,1.30925119],[3521.6,0.45214898]]]
["bitfinex","ETHUSD",1718928005563,[[3519.2,2.2679],[3519.1,3.0],[3519.0,7.37],[3518.9,0.873],[3518.8,3.0]],[[3519.9,0.873],[3520.5,0.62],[3520.6,0.49212325],[3520.7,7.38734706],[3521.5,1.30925119]]]
["bitfinex","ETHUSD",1718928005701,[[3519.4,2.3724],[3519.3,1.26379],[3519.1,3.0],[3519.0,7.37],[3518.9,0.873]],[[3520.5,1.11212325],[3520.7,7.38734706],[3521.4,1.30925119],[3526.9,0.002],[3535.5,1.06106326]]]
["bitfinex","ETHUSD",1718928005899,[[3519.5,2.3724],[3519.4,3.0],[3519.3,1.26379],[3519.0,7.37],[3518.9,0.873]],[[3519.9,0.873],[3520.5,1.11212325],[3520.7,7.38734706],[3535.5,1.06106326]]]
["bitfinex","ETHUSD",1718928005900,[[3519.5,2.3724],[3519.4,3.0],[3519.3,1.26379],[3519.0,7.37],[3518.9,0.873]],[[3519.9,0.873],[3520.5,0.62],[3520.6,0.49212325],[3520.7,7.38734706],[3521.5,1.30925119]]]
["bitfinex","ETHUSD",1718928006136,[[3519.5,6.036019],[3519.4,3.0],[3519.3,1.26379],[3519.0,7.37],[3518.9,0.873]],[[3520.5,0.62],[3520.6,0.49212325],[3520.7,7.38734706]]]
["bitfinex","ETHUSD",1718928006137,[[3519.5,6.036019],[3519.4,3.0],[3519.3,1.26379],[3519.0,7.37],[3518.9,0.873]],[[3520.5,0.62],[3520.6,0.49212325],[3520.7,3.28664706],[3521.1,2.4843],[3521.4,1.30925119]]]
["bitfinex","ETHUSD",1718928006438,[[3519.5,6.036019],[3519.3,1.26379],[3519.0,7.37],[3518.9,0.873],[3517.3,2.08842673]],[[3519.9,0.873],[3520.5,0.62],[3520.6,0.49212325],[3520.7,3.0],[3521.0,1.71]]]
["bitfinex","ETHUSD",1718928006599,[[3519.6,2.273],[3519.5,3.663619],[3519.3,1.26379],[3519.0,7.37],[3518.9,0.873]],[[3519.9,0.873],[3520.5,0.62],[3520.6,0.49212325],[3520.7,3.0],[3521.0,1.71]]]
["bitfinex","ETHUSD",1718928006798,[[3519.6,5.273],[3519.5,3.663619],[3519.3,1.26379],[3519.0,7.37],[3518.9,0.873]],[[3519.9,0.873],[3520.5,0.62],[3520.7,3.0],[3521.0,1.71]]]
["bitfinex","ETHUSD",1718928006799,[[3519.6,5.273],[3519.5,3.663619],[3519.3,1.26379],[3519.0,7.37],[3518.9,0.873]],[[3519.9,0.873],[3520.5,0.62],[3520.7,3.0],[3521.0,1.71],[3521.5,1.30925119]]]
["bitfinex","ETHUSD",1718928006999,[[3519.7,0.8936619],[3519.6,5.273],[3519.5,0.663619],[3519.3,1.26379],[3519.0,7.37]],[[3520.5,0.62],[3520.7,3.0],[3521.0,1.71]]]
["bitfinex","ETHUSD",1718928007000,[[3519.7,0.8936619],[3519.6,5.273],[3519.5,0.663619],[3519.3,1.26379],[3519.0,7.37]],[[3520.5,0.62],[3520.6,0.49210186],[3520.7,3.0],[3521.0,1.71],[3521.4,1.30925119]]]
["bitfinex","ETHUSD",1718928007240,[[3519.7,3.0],[3519.6,5.273],[3519.5,0.663619],[3519.3,1.26379],[3519.0,7.37]],[[3520.0,0.873],[3520.5,1.11210186],[3520.7,3.0],[3520.9,0.2843039],[3521.0,1.71]]]
["bitfinex","ETHUSD",1718928007418,[[3519.7,3.0],[3519.6,2.273],[3519.5,0.663619],[3519.3,1.26379],[3519.0,7.37]],[[3520.0,0.873],[3520.5,0.62],[3520.6,0.49210348],[3520.7,3.0],[3520.9,0.2843039]]]
["bitfinex","ETHUSD",1718928007605,[[3519.6,5.273],[3519.5,0.663619],[3519.3,1.26379],[3519.0,7.37],[3518.0,1.9429631]],[[3520.0,0.873],[3520.5,1.11210348],[3520.7,3.0],[3520.9,0.2843039],[3521.4,1.30925119]]]
["bitfinex","ETHUSD",1718928007801,[[3519.6,5.273],[3519.5,0.663619],[3519.3,1.26379],[3519.0,7.37],[3518.0,1.9429631]],[[3520.0,0.873],[3520.5,1.11210348],[3520.7,3.0],[3520.9,0.2843039]]]
["bitfinex","ETHUSD",1718928007802,[[3519.6,5.273],[3519.5,0.663619],[3519.3,1.26379],[3519.0,7.37],[3518.0,1.9429631]],[[3520.0,0.873],[3520.5,0.62],[3520.6,0.49210348],[3520.7,3.0],[3520.9,0.2843039]]]
["bitfinex","ETHUSD",1718928008026,[[3519.7,2.4021],[3519.6,3.0],[3519.5,0.663619],[3519.3,1.26379],[3519.1,0.873]],[[3520.1,0.873],[3520.5,0.49210348],[3520.9,0.2843039],[3521.2,3.0],[3521.4,1.30925119]]]
["bitfinex","ETHUSD",1718928008227,[[3519.8,2.4735],[3519.7,3.0],[3519.6,3.0],[3519.5,0.663619],[3519.3,1.26379]],[[3520.1,0.873],[3520.8,0.49210348],[3520.9,0.2843039],[3521.2,3.0],[3521.5,1.30925119]]]
["bitfinex","ETHUSD",1718928008411,[[3519.8,5.4735],[3519.7,3.0],[3519.5,0.663619],[3519.3,1.26379],[3518.3,0.59648155]],[[3520.1,0.873],[3520.7,0.49210348],[3520.8,3.0],[3520.9,0.2843039],[3521.4,1.30925119]]]
["bitfinex","ETHUSD",1718928008602,[[3519.8,5.4735],[3519.5,0.663619],[3519.3,1.26379],[3519.0,8.243],[3518.3,0.59648155]],[[3520.1,0.873],[3520.6,0.49210348],[3520.8,3.0],[3520.9,0.2843039],[3521.5,1.30925119]]]
["bitfinex","ETHUSD",1718928008802,[[3519.8,2.4735],[3519.6,3.0],[3519.5,0.663619],[3519.3,1.26379],[3519.0,8.243]],[[3519.9,0.873],[3520.5,0.49210348],[3520.8,3.0],[3520.9,0.2843039],[3521.4,1.30925119]]]
["bitfinex","ETHUSD",1718928009028,[[3519.8,2.4735],[3519.6,3.0],[3519.5,0.663619],[3519.3,1.26379],[3519.0,7.37]],[[3519.9,0.873],[3520.7,0.49210348],[3520.8,3.0],[3520.9,0.2843039]]]
["bitfinex","ETHUSD",1718928009029,[[3519.8,2.4735],[3519.6,3.0],[3519.5,0.663619],[3519.3,1.26379],[3519.0,7.37]],[[3519.9,0.873],[3520.7,0.49210348],[3520.8,3.0],[3520.9,0.2843039],[3521.5,1.30925119]]]
["bitfinex","ETHUSD",1718928009231,[[3519.8,2.4735],[3519.6,3.0],[3519.5,0.663619],[3519.3,1.26379],[3519.0,7.37]],[[3519.9,0.873],[3520.6,0.49210348],[3520.8,3.0],[3520.9,0.2843039],[3521.4,1.30925119]]]
["bitfinex","ETHUSD",1718928009410,[[3519.8,2.4735],[3519.6,3.0],[3519.5,0.663619],[3519.3,1.26379],[3519.0,7.37]],[[3520.5,0.49210348],[3520.8,3.0],[3520.9,0.2843039],[3521.5,1.30925119],[3533.9,1.47631044]]]
["bitfinex","ETHUSD",1718928009614,[[3519.8,2.4735],[3519.6,3.0],[3519.3,1.26379],[3519.0,7.37],[3518.0,1.9429631]],[[3519.9,0.873],[3520.4,0.49210348],[3520.8,3.0],[3520.9,0.2843039],[3521.4,1.30925119]]]
["bitfinex","ETHUSD",1718928009836,[[3519.8,2.4735],[3519.4,3.0],[3519.3,1.26379],[3519.0,7.37],[3518.0,1.9429631]],[[3519.9,0.873],[3520.4,0.49210348],[3520.8,3.0],[3520.9,0.2843039],[3521.5,1.30925119]]]
["bitfinex","ETHUSD",1718928010036,[[3519.8,2.4735],[3519.4,3.0],[3519.3,1.26379],[3519.0,7.37],[3518.0,1.9429631]],[[3519.9,0.873],[3520.7,0.49210348],[3520.8,3.0],[3520.9,0.2843039],[3521.4,1.30925119]]]
["bitfinex","ETHUSD",1718928010214,[[3519.8,2.4735],[3519.4,3.0],[3519.3,1.26379],[3519.0,7.37],[3518.0,1.9429631]],[[3521.4,1.30925119]]]
["bitfinex","ETHUSD",1718928010215,[[3519.8,2.72085],[3519.4,3.0],[3519.3,1.26379],[3519.0,8.243],[3518.4,0.59648155]],[[3520.1,0.873],[3520.6,0.49210348],[3521.2,3.0],[3521.5,1.30925119],[3522.2,3.07596271]]]
["bitfinex","ETHUSD",1718928010413,[[3519.9,3.0],[3519.8,2.4735],[3519.0,8.243],[3518.4,0.59648155],[3517.9,2.24110292]],[[3520.1,0.873],[3520.5,0.49210348],[3521.0,1.99398226],[3521.2,3.0],[3521.5,1.30925119]]]
["bitfinex","ETHUSD",1718928010616,[[3519.8,2.4735],[3519.1,3.0],[3519.0,8.243],[3518.4,0.59648155],[3518.3,0.89472233]],[[3520.1,0.873],[3520.9,0.49210348],[3521.0,1.99398226],[3521.2,3.0],[3521.7,1.30925119]]]
["bitfinex","ETHUSD",1718928010844,[[3519.8,2.4735],[3519.1,3.0],[3519.0,8.243],[3518.4,0.59648155],[3518.3,0.89472233]],[[3520.1,0.873],[3520.8,0.49210348],[3521.0,1.99398226],[3521.2,3.0],[3521.6,1.76140017]]]
["bitfinex","ETHUSD",1718928011031,[[3519.8,2.4735],[3519.1,3.0],[3519.0,8.243],[3518.4,0.59648155],[3518.3,0.89472233]],[[3520.1,0.873],[3520.7,0.49210348],[3521.0,1.99398226],[3521.2,3.0],[3521.6,0.45214898]]]
["bitfinex","ETHUSD",1718928011368,[[3519.8,2.4735],[3519.1,3.0],[3519.0,7.37],[3518.3,0.59648155],[3518.2,0.89472233]],[[3519.9,0.873],[3520.6,2.82980348],[3521.0,1.99398226],[3521.2,3.0],[3521.5,1.30925119]]]
["bitfinex","ETHUSD",1718928011543,[[3519.8,2.4735],[3519.1,3.0],[3519.0,7.37],[3518.7,0.873],[3518.1,0.59648155]],[[3519.9,0.873],[3520.5,0.49210348],[3520.6,2.3377],[3520.8,1.71],[3520.9,0.49939823]]]
["bitfinex","ETHUSD",1718928011739,[[3519.8,2.4735],[3519.1,3.0],[3519.0,7.37],[3518.7,0.873],[3518.1,0.59648155]],[[3519.9,0.873],[3520.4,0.49210348],[3520.6,2.3377],[3520.8,1.995],[3520.9,0.49939823]]]
["bitfinex","ETHUSD",1718928011929,[[3519.8,2.4735],[3519.1,3.0],[3519.0,7.37],[3518.7,0.873],[3518.1,0.59648155]],[[3519.9,0.873],[3520.6,2.3377],[3520.8,1.995],[3520.9,0.49939823]]]
["bitfinex","ETHUSD",1718928011930,[[3519.8,2.4735],[3519.1,3.0],[3519.0,7.37],[3518.7,0.873],[3518.1,0.59648155]],[[3519.9,0.873],[3520.3,0.49210348],[3520.6,2.3377],[3520.8,1.995],[3520.9,0.49939823]]]
["bitfinex","ETHUSD",1718928012130,[[3519.8,2.4735],[3519.1,3.0],[3519.0,7.37],[3518.7,0.873],[3518.1,0.59648155]],[[3519.9,0.873],[3520.5,0.49210348],[3520.6,2.3377],[3520.8,1.995],[3520.9,0.49939823]]]
["bitfinex","ETHUSD",1718928012372,[[3519.8,2.4735],[3519.1,3.0],[3519.0,7.37],[3518.7,0.873],[3518.1,0.59648155]],[[3519.9,0.873],[3520.4,0.49210348],[3520.6,2.3377],[3520.8,1.995],[3520.9,0.49939823]]]
["bitfinex","ETHUSD",1718928012662,[[3519.2,2.3495],[3519.1,3.0],[3519.0,7.37],[3518.9,0.873],[3518.1,0.59648155]],[[3520.8,1.995],[3520.9,0.49939823]]]
["bitfinex","ETHUSD",1718928012663,[[3519.2,2.3495],[3519.1,3.0],[3519.0,7.37],[3518.9,0.873],[3518.1,0.59648155]],[[3520.3,0.49210348],[3520.8,1.71],[3520.9,2.77989823],[3521.5,1.30925119],[3521.8,0.35821637]]]
["bitfinex","ETHUSD",1718928012829,[[3519.3,0.0281327],[3519.2,2.3495],[3519.1,3.0],[3519.0,7.37],[3518.9,0.873]],[[3520.0,0.873],[3520.8,1.71],[3520.9,2.77989823],[3521.5,1.30925119],[3521.7,0.75]]]
["bitfinex","ETHUSD",1718928013027,[[3519.4,2.99056327],[3519.3,0.0281327],[3519.1,3.0],[3519.0,7.37],[3518.9,0.873]],[[3520.0,0.873],[3520.7,0.96949409],[3520.8,1.71],[3520.9,2.77989823],[3521.5,1.30925119]]]
["bitfinex","ETHUSD",1718928013230,[[3519.5,3.0],[3519.4,2.99056327],[3519.1,3.873],[3519.0,7.37],[3517.2,2.3722302]],[[3520.0,0.873],[3520.6,0.49210604],[3520.8,1.71],[3520.9,2.77989823],[3521.5,1.30925119]]]
["bitfinex","ETHUSD",1718928013435,[[3519.5,3.0],[3519.4,2.99056327],[3519.1,0.873],[3519.0,7.37],[3518.1,0.89472233]],[[3520.0,0.873],[3520.5,0.49210604],[3520.8,1.71],[3520.9,2.77989823],[3521.5,1.30925119]]]
["bitfinex","ETHUSD",1718928013643,[[3519.5,3.0],[3519.4,2.99056327],[3519.1,0.873],[3519.0,7.37],[3518.1,0.89472233]],[[3520.0,0.873],[3520.7,0.49210604],[3520.8,1.995],[3520.9,2.77989823],[3521.5,1.30925119]]]
["bitfinex","ETHUSD",1718928013942,[[3519.5,3.0],[3519.4,2.99056327],[3519.1,0.873],[3519.0,7.37],[3518.2,0.89472233]],[[3520.0,0.873],[3520.6,0.49210604],[3520.8,1.995],[3520.9,2.77989823],[3521.5,1.30925119]]]
["bitfinex","ETHUSD",1718928014158,[[3519.6,2.4528],[3519.5,3.0],[3519.4,0.53776327],[3519.1,0.873],[3519.0,7.37]],[[3520.0,0.873],[3520.5,0.49210604],[3520.8,1.995],[3520.9,2.77989823],[3521.5,1.30925119]]]
["bitfinex","ETHUSD",1718928014356,[[3519.6,2.4528],[3519.5,3.0],[3519.4,0.53776327],[3519.1,0.873],[3519.0,7.37]],[[3520.0,0.873],[3520.8,1.995],[3520.9,2.77989823],[3521.5,1.30925119]]]
["bitfinex","ETHUSD",1718928014357,[[3519.6,2.4528],[3519.5,3.0],[3519.4,0.53776327],[3519.1,0.873],[3519.0,7.37]],[[3520.0,0.873],[3520.7,0.49210604],[3520.8,1.995],[3520.9,2.77989823],[3521.5,1.30925119]]]
["bitfinex","ETHUSD",1718928014549,[[3519.6,2.4528],[3519.5,3.0],[3519.4,0.53776327],[3519.0,7.37],[3518.9,0.873]],[[3520.0,0.873],[3520.6,0.49210604],[3520.8,1.995],[3520.9,2.77989823],[3521.5,1.30925119]]]
["bitfinex","ETHUSD",1718928014876,[[3519.6,2.4528],[3519.5,3.0],[3519.4,0.53776327],[3519.0,7.37],[3518.9,0.873]],[[3520.0,0.873],[3520.5,0.49210604],[3520.8,1.995],[3520.9,2.77989823],[3521.4,1.30925119]]]
["bitfinex","ETHUSD",1718928015175,[[3519.6,2.4528],[3519.5,3.0],[3519.0,7.37],[3518.9,0.873],[3518.0,0.89472233]],[[3519.8,0.873],[3520.4,0.49210604],[3520.8,1.995],[3520.9,2.77989823],[3521.5,1.30925119]]]
["bitfinex","ETHUSD",1718928015491,[[3519.2,2.2849],[3519.1,3.0],[3519.0,7.37],[3518.7,0.873],[3518.1,0.59648155]],[[3519.8,0.873],[3520.2,2.4562],[3520.3,0.49210604],[3520.8,4.995],[3520.9,0.49939823]]]
["bitfinex","ETHUSD",1718928015680,[[3519.2,2.2849],[3519.1,3.0],[3519.0,7.37],[3518.7,0.873],[3518.1,0.59648155]],[[3519.6,0.873],[3520.1,0.49210604],[3520.2,2.4562],[3520.8,4.995],[3520.9,0.49939823]]]
["bitfinex","ETHUSD",1718928015830,[[3519.2,2.2849],[3519.1,3.0],[3519.0,7.37],[3518.7,0.873],[3517.9,0.59648155]],[[3519.6,0.873],[3520.1,0.24562],[3520.2,2.4562],[3520.8,4.995],[3520.9,0.49939823]]]
["bitfinex","ETHUSD",1718928016036,[[3519.2,2.2849],[3519.1,3.0],[3519.0,7.37],[3517.9,0.59648155],[3517.7,0.89472233]],[[3519.6,0.873],[3520.1,0.73778734],[3520.2,2.4562],[3520.4,4.71],[3520.8,0.285]]]
["bitfinex","ETHUSD",1718928016257,[[3519.2,2.2849],[3519.1,3.0],[3519.0,7.37],[3518.4,0.873],[3517.8,0.59648155]],[[3519.4,0.873],[3520.0,0.49216734],[3520.1,0.24562],[3520.2,2.4562],[3520.4,4.71]]]
["bitfinex","ETHUSD",1718928016674,[[3519.2,2.2849],[3519.1,3.0],[3519.0,7.37],[3517.7,0.59648155],[3517.5,0.75]],[[3519.4,0.873],[3519.9,0.49216734],[3520.1,0.24562],[3520.2,2.4562],[3520.4,4.71]]]
["bitfinex","ETHUSD",1718928016875,[[3519.1,3.0],[3519.0,7.37],[3518.9,2.3275],[3517.7,0.59648155],[3517.1,1.5]],[[3519.4,0.873],[3520.0,0.49216734],[3520.1,1.95562],[3520.2,2.4562],[3520.4,3.0]]]
["bitfinex","ETHUSD",1718928017046,[[3519.1,3.0],[3519.0,7.37],[3518.9,2.3275],[3517.1,1.5]],[[3519.4,0.873],[3520.1,1.95562],[3520.2,2.4562],[3520.4,3.0]]]
["bitfinex","ETHUSD",1718928017047,[[3519.1,3.0],[3519.0,7.37],[3518.9,2.3275],[3518.3,0.873],[3517.6,0.59648155]],[[3519.4,0.873],[3519.9,0.49216734],[3520.1,1.95562],[3520.2,2.4562],[3520.4,3.0]]]
["bitfinex","ETHUSD",1718928017251,[[3519.1,3.0],[3519.0,7.37],[3518.9,2.3275],[3518.2,0.873],[3517.5,0.59648155]],[[3519.2,0.873],[3519.8,0.49216734],[3520.1,1.95562],[3520.2,2.4562],[3520.4,3.0]]]
["bitfinex","ETHUSD",1718928017449,[[3519.1,3.0],[3519.0,7.37],[3518.9,2.3275],[3518.2,0.873],[3517.5,0.59648155]],[[3519.2,0.873],[3520.0,0.49216734],[3520.1,1.95562],[3520.2,2.4562],[3520.4,3.0]]]
["bitfinex","ETHUSD",1718928017666,[[3519.1,3.0],[3519.0,7.37],[3518.9,2.3275],[3518.2,0.873],[3517.5,0.59648155]],[[3519.2,0.873],[3519.9,0.49216734],[3520.1,1.95562],[3520.2,2.4562],[3520.4,3.0]]]
["bitfinex","ETHUSD",1718928017842,[[3519.1,3.0],[3519.0,7.37],[3518.9,2.3275],[3518.2,0.873],[3517.5,0.59648155]],[[3519.2,0.873],[3519.8,0.49216734],[3520.1,1.95562],[3520.2,2.4562],[3520.4,3.0]]]
["bitfinex","ETHUSD",1718928018041,[[3519.1,3.0],[3519.0,7.37],[3518.9,2.3275],[3518.2,0.873],[3517.5,0.59648155]],[[3519.2,0.873],[3520.0,0.49216734],[3520.1,1.95562],[3520.2,2.4562],[3520.4,3.0]]]
["bitfinex","ETHUSD",1718928018238,[[3519.1,3.0],[3519.0,7.37],[3518.9,2.3275],[3518.2,0.873],[3517.5,0.59648155]],[[3519.2,0.873],[3519.9,0.49216734],[3520.1,1.95562],[3520.2,2.4562],[3520.4,3.0]]]
["bitfinex","ETHUSD",1718928018447,[[3519.1,3.0],[3519.0,7.37],[3518.9,2.3275],[3517.5,0.59648155],[3517.0,1.49079527]],[[3519.2,0.873],[3520.1,1.95562],[3520.2,2.4562],[3520.4,3.0]]]
["bitfinex","ETHUSD",1718928018448,[[3519.1,3.0],[3519.0,7.37],[3518.9,2.3275],[3517.5,0.59648155],[3517.0,1.49079527]],[[3519.2,0.873],[3519.8,0.49216734],[3520.1,1.95562],[3520.2,2.4562],[3520.4,3.0]]]
["bitfinex","ETHUSD",1718928018654,[[3519.1,3.0],[3519.0,7.37],[3518.9,2.3275],[3518.3,0.873],[3517.5,0.59648155]],[[3519.2,0.873],[3520.0,0.49216734],[3520.1,1.95562],[3520.2,2.4562],[3520.4,3.0]]]
["bitfinex","ETHUSD",1718928019064,[[3519.1,3.0],[3519.0,7.37],[3518.9,2.3275],[3518.3,0.873],[3517.5,0.59648155]],[[3519.2,0.873],[3519.9,0.4922385],[3520.1,1.95562],[3520.2,2.4562],[3520.4,3.0]]]
["bitfinex","ETHUSD",1718928019271,[[3519.1,3.0],[3519.0,7.37],[3518.9,2.3275],[3518.3,0.873],[3517.5,0.59648155]],[[3519.2,0.873],[3519.8,0.4922385],[3520.1,1.95562],[3520.2,2.4562],[3520.4,3.0]]]
["bitfinex","ETHUSD",1718928019475,[[3519.1,3.0],[3519.0,7.37],[3518.9,2.3275],[3518.3,0.873],[3517.5,0.59648155]],[[3519.2,0.873],[3520.0,0.4922385],[3520.1,1.95562],[3520.2,2.4562],[3520.4,3.0]]]
["bitfinex","ETHUSD",1718928019774,[[3519.1,3.0],[3519.0,7.37],[3518.9,2.3275],[3518.3,0.873],[3517.5,0.59648155]],[[3519.2,0.873],[3519.9,0.4922385],[3520.1,1.95562],[3520.2,2.4562],[3520.4,3.0]]]
["bitfinex","ETHUSD",1718928019973,[[3519.1,3.0],[3519.0,7.37],[3518.9,2.3275],[3518.3,0.873],[3517.5,0.59648155]],[[3519.2,0.873],[3519.8,0.4922385],[3520.1,1.95562],[3520.2,2.4562],[3520.4,3.0]]]
["bitfinex","ETHUSD",1718928020179,[[3519.1,3.0],[3519.0,7.37],[3518.9,2.3275],[3518.3,0.873],[3517.5,0.59648155]],[[3519.2,0.873],[3520.0,0.4922385],[3520.1,1.95562],[3520.2,2.4562],[3520.4,3.0]]]
["bitfinex","ETHUSD",1718928020389,[[3519.1,3.0],[3519.0,7.37],[3518.9,2.3275],[3518.3,0.873],[3517.5,0.59648155]],[[3519.2,0.873],[3519.9,0.4922385],[3520.1,1.95562],[3520.2,2.4562],[3520.4,3.0]]]
["bitfinex","ETHUSD",1718928020539,[[3519.1,3.0],[3519.0,7.37],[3518.9,2.3275],[3518.3,0.873],[3517.5,0.59648155]],[[3519.2,0.873],[3520.0,0.4922385],[3520.1,1.95562],[3520.2,2.4562],[3520.4,3.0]]]
["bitfinex","ETHUSD",1718928020739,[[3519.1,3.0],[3519.0,7.37],[3518.9,2.3275],[3518.3,0.873],[3517.6,0.59648155]],[[3519.2,0.873],[3519.9,0.4922385],[3520.1,1.95562],[3520.2,2.4562],[3520.4,3.0]]]
["bitfinex","ETHUSD",1718928020976,[[3519.1,3.0],[3519.0,7.37],[3518.9,2.3275],[3518.3,0.873],[3517.5,0.59648155]],[[3519.2,0.873],[3520.1,1.95562],[3520.2,2.4562],[3520.4,3.0]]]
["bitfinex","ETHUSD",1718928020977,[[3519.1,3.0],[3519.0,7.37],[3518.9,2.3275],[3518.3,0.873],[3517.5,0.59648155]],[[3519.2,0.873],[3520.0,0.4922385],[3520.1,1.95562],[3520.2,2.4562],[3520.4,3.0]]]
["bitfinex","ETHUSD",1718928021179,[[3519.1,3.0],[3519.0,7.37],[3518.9,2.3275],[3518.3,0.873],[3517.5,0.59648155]],[[3519.4,0.873],[3519.9,0.4922385],[3520.1,1.95562],[3520.2,2.4562],[3520.4,3.0]]]
["bitfinex","ETHUSD",1718928021377,[[3519.1,3.0],[3519.0,7.37],[3518.9,2.3275],[3518.3,0.873],[3517.5,0.59648155]],[[3519.4,0.873],[3520.0,0.4922385],[3520.1,1.95562],[3520.2,2.4562],[3520.4,3.0]]]
["bitfinex","ETHUSD",1718928021692,[[3519.1,3.0],[3518.9,2.3275],[3518.6,7.37],[3518.3,0.873],[3517.5,0.59648155]],[[3519.4,0.873],[3520.1,1.95562],[3520.2,2.4562],[3520.4,3.0],[3522.1,2.10802829]]]
["bitfinex","ETHUSD",1718928021845,[[3518.9,2.3275],[3518.7,3.0],[3518.6,7.37],[3518.3,0.873],[3517.5,0.59648155]],[[3519.4,0.873],[3520.0,0.49222636],[3520.1,1.95562],[3520.2,2.4562],[3520.4,3.0]]]
["bitfinex","ETHUSD",1718928022040,[[3518.9,2.3275],[3518.7,3.0],[3518.6,7.37],[3518.3,0.873],[3517.5,0.59648155]],[[3519.4,0.873],[3519.9,0.49222636],[3520.1,1.95562],[3520.2,2.4562],[3520.4,3.0]]]
["bitfinex","ETHUSD",1718928022240,[[3518.9,2.3275],[3518.7,3.0],[3518.6,7.37],[3518.3,0.873],[3517.5,0.59648155]],[[3519.4,0.873],[3520.1,1.95562],[3520.2,2.4562],[3520.4,3.0],[3523.2,2.71821983]]]
["bitfinex","ETHUSD",1718928022439,[[3518.9,2.3275],[3518.7,3.0],[3518.6,7.37],[3518.3,0.873],[3517.5,0.59648155]],[[3519.4,0.873],[3520.0,0.49222958],[3520.1,1.95562],[3520.2,2.4562],[3520.4,3.0]]]
["bitfinex","ETHUSD",1718928022664,[[3518.9,2.3275],[3518.7,3.0],[3518.6,7.37],[3518.3,0.873],[3517.5,0.59648155]],[[3519.4,0.873],[3520.1,1.95562],[3520.2,2.4562],[3520.4,3.0]]]
["bitfinex","ETHUSD",1718928022665,[[3518.9,2.3275],[3518.7,3.0],[3518.6,7.37],[3518.3,0.873],[3517.5,0.59648155]],[[3519.4,0.873],[3519.9,0.49222958],[3520.1,1.95562],[3520.2,2.4562],[3520.4,3.0]]]
["bitfinex","ETHUSD",1718928022860,[[3518.9,2.3275],[3518.7,3.0],[3518.6,7.37],[3518.3,0.873],[3517.5,0.59648155]],[[3519.4,0.873],[3520.0,0.49222958],[3520.1,1.95562],[3520.2,2.4562],[3520.4,3.0]]]
["bitfinex","ETHUSD",1718928023070,[[3518.9,2.3275],[3518.7,3.0],[3518.6,7.37],[3518.3,0.873],[3517.5,0.59648155]],[[3519.4,0.873],[3519.9,0.49222958],[3520.1,1.95562],[3520.2,2.4562],[3520.4,3.0]]]
["bitfinex","ETHUSD",1718928023379,[[3518.9,2.3275],[3518.7,3.0],[3518.6,7.37],[3518.3,0.873],[3517.5,0.59648155]],[[3519.4,0.873],[3520.0,0.49222958],[3520.1,1.95562],[3520.2,2.4562],[3520.4,3.0]]]
["bitfinex","ETHUSD",1718928023580,[[3518.9,2.3275],[3518.7,3.0],[3518.6,7.37],[3518.3,0.873],[3517.5,0.59648155]],[[3519.4,0.873],[3519.9,0.49222958],[3520.1,2.23534856],[3520.2,2.4562],[3520.4,3.0]]]
["bitfinex","ETHUSD",1718928023784,[[3518.9,2.3275],[3518.7,3.0],[3518.6,7.37],[3518.3,0.873],[3517.5,0.59648155]],[[3519.4,0.873],[3520.0,0.49222958],[3520.1,2.23534856],[3520.2,2.4562],[3520.4,3.0]]]
["bitfinex","ETHUSD",1718928023947,[[3518.9,2.3275],[3518.7,3.0],[3518.6,7.37],[3518.3,0.873],[3517.5,0.59648155]],[[3519.4,0.873],[3519.9,0.49222958],[3520.1,2.23534856],[3520.2,2.4562],[3520.4,3.0]]]
["bitfinex","ETHUSD",1718928024155,[[3518.9,2.3275],[3518.7,3.0],[3518.6,7.37],[3518.3,0.873],[3517.5,0.59648155]],[[3519.4,0.873],[3520.0,0.49222958],[3520.1,2.23534856],[3520.2,2.4562],[3520.4,3.0]]]
["bitfinex","ETHUSD",1718928025557,[[3518.9,2.3275],[3518.7,3.0],[3518.6,7.37],[3518.3,0.873],[3517.5,0.59648155]],[[3519.4,0.873],[3520.0,0.49223015],[3520.1,2.23534856],[3520.2,2.4562],[3520.4,3.0]]]
["bitfinex","ETHUSD",1718928026886,[[3518.9,2.3275],[3518.7,3.0],[3518.6,7.37],[3518.3,0.873],[3517.5,0.59648155]],[[3519.4,0.873],[3520.0,0.49223015],[3520.1,1.95562],[3520.2,2.4562],[3520.4,3.0]]]
["bitfinex","ETHUSD",1718928027246,[[3518.9,3.59725],[3518.7,3.0],[3518.6,7.37],[3518.3,0.873],[3517.5,0.59648155]],[[3519.4,0.873],[3520.0,0.49223015],[3520.1,1.95562],[3520.2,2.4562],[3520.4,3.0]]]
["bitfinex","ETHUSD",1718928027446,[[3518.9,3.59725],[3518.7,3.0],[3518.6,7.37],[3517.5,0.59648155]],[[3519.4,0.873],[3520.0,0.49223015],[3520.1,1.95562],[3520.2,2.4562],[3520.4,3.0]]]
["bitfinex","ETHUSD",1718928027447,[[3519.0,3.0],[3518.9,3.59725],[3518.7,3.0],[3518.6,7.37],[3518.5,13.153]],[[3520.0,0.49223015],[3520.2,2.4562],[3520.4,4.71],[3521.3,1.035],[3521.4,0.74999999]]]
["bitfinex","ETHUSD",1718928027678,[[3519.0,3.0],[3518.9,3.59725],[3518.6,7.37],[3518.5,13.153],[3517.8,0.59648155]],[[3519.6,0.873],[3520.1,0.49223015],[3520.2,2.4562],[3520.4,4.99877952],[3520.8,1.30925119]]]
["bitfinex","ETHUSD",1718928027978,[[3519.0,3.0],[3518.9,3.59725],[3518.6,7.37],[3518.5,13.153],[3517.8,0.59648155]],[[3519.6,0.873],[3520.1,0.49223015],[3520.2,2.4562],[3520.4,4.99877952],[3521.2,1.35877322]]]
["bitfinex","ETHUSD",1718928028182,[[3519.0,3.0],[3518.9,3.59725],[3518.6,7.37],[3518.5,13.153],[3517.8,0.59648155]],[[3519.6,0.873],[3520.1,0.49223015],[3520.2,2.4562],[3520.4,4.99877952],[3521.1,1.30925119]]]
["bitfinex","ETHUSD",1718928028365,[[3519.0,3.0],[3518.9,3.59725],[3518.6,7.37],[3518.5,13.153],[3517.8,0.59648155]],[[3519.6,0.873],[3520.1,0.49223015],[3520.2,2.4562],[3520.4,4.99877952],[3521.0,1.30925119]]]
["bitfinex","ETHUSD",1718928028568,[[3519.0,3.0],[3518.9,3.59725],[3518.6,7.37],[3518.5,13.153],[3517.8,0.59648155]],[[3519.6,0.873],[3520.2,2.4562],[3520.4,4.99877952],[3520.9,1.80864942],[3523.2,2.71821983]]]
["bitfinex","ETHUSD",1718928028885,[[3519.0,3.0],[3518.9,1.26975],[3518.6,7.37],[3518.5,13.153],[3517.8,0.59651932]],[[3519.6,0.873],[3520.1,0.49218555],[3520.2,2.4562],[3520.4,4.99877952],[3520.9,0.49939823]]]
["bitfinex","ETHUSD",1718928029082,[[3519.1,2.3093],[3518.9,1.26975],[3518.7,3.0],[3518.6,7.37],[3518.5,13.153]],[[3519.6,0.873],[3520.1,0.49218555],[3520.2,2.4562],[3520.4,4.99877952],[3520.9,0.49939823]]]
["bitfinex","ETHUSD",1718928029304,[[3519.2,0.357905],[3519.1,2.3093],[3519.0,3.0],[3518.9,1.26975],[3518.7,3.0]],[[3520.1,0.49218555],[3520.2,2.4562],[3520.4,4.99877952],[3520.9,1.80864942],[3535.0,1.06106326]]]
["bitfinex","ETHUSD",1718928029452,[[3519.2,3.0],[3519.1,2.3093],[3519.0,3.0],[3518.9,1.26975],[3517.5,1.19303865]],[[3519.6,0.873],[3520.1,0.49218555],[3520.2,2.4562],[3520.4,4.99877952],[3520.9,0.49939823]]]
["bitfinex","ETHUSD",1718928029653,[[3519.2,3.0],[3519.1,2.3093],[3518.9,1.26975],[3517.4,1.94303865],[3516.9,1.78955798]],[[3519.6,0.873],[3520.0,0.10032894],[3520.1,0.49218555],[3520.2,2.4562],[3520.4,4.99877952]]]
["bitfinex","ETHUSD",1718928029973,[[3519.1,2.3093],[3519.0,3.0],[3518.9,1.26975],[3517.4,1.94303865],[3516.9,1.78955798]],[[3519.6,0.873],[3520.1,0.49218555],[3520.2,2.4562],[3520.4,4.99877952],[3520.9,1.80864942]]]
["bitfinex","ETHUSD",1718928030148,[[3519.1,2.3093],[3519.0,3.0],[3518.9,1.26975],[3517.4,1.94303865],[3516.9,1.78955798]],[[3519.6,0.873],[3520.1,0.49218555],[3520.2,2.4562],[3520.4,4.99877952],[3520.9,0.49939823]]]
["bitfinex","ETHUSD",1718928030587,[[3519.1,2.3093],[3519.0,3.0],[3518.9,1.26975],[3517.4,1.94303865],[3516.9,1.78955798]],[[3519.6,0.873],[3520.1,0.49218555],[3520.2,2.4562],[3520.4,4.99877952],[3520.9,1.80864942]]]
["bitfinex","ETHUSD",1718928030807,[[3519.1,2.3093],[3519.0,3.0],[3518.9,1.26975],[3517.4,1.94303865],[3516.9,1.78955798]],[[3519.6,0.873],[3520.1,0.49218555],[3520.2,2.4562],[3520.4,4.99877952],[3520.9,0.49939823]]]
["bitfinex","ETHUSD",1718928031263,[[3519.1,2.3093],[3519.0,3.0],[3518.9,1.26975],[3518.5,12.28],[3517.4,1.94303865]],[[3519.6,0.873],[3520.1,0.49218555],[3520.2,2.4562],[3520.4,4.99877952],[3520.9,1.80864942]]]
["bitfinex","ETHUSD",1718928031451,[[3519.1,2.3093],[3519.0,3.0],[3518.9,1.26975],[3518.6,8.243],[3518.5,12.28]],[[3519.6,0.873],[3520.1,0.49218555],[3520.2,2.4562],[3520.4,4.99877952],[3520.9,0.49939823]]]
["bitfinex","ETHUSD",1718928031897,[[3519.1,2.3093],[3519.0,3.0],[3518.9,1.26975],[3518.6,8.243],[3518.5,12.28]],[[3520.1,0.49219375],[3520.2,2.4562],[3520.4,4.99877952],[3520.8,1.30925119],[3520.9,0.49939823]]]
["bitfinex","ETHUSD",1718928032181,[[3519.1,2.3093],[3519.0,3.0],[3518.6,8.243],[3518.5,12.28],[3517.3,0.75]],[[3519.6,0.873],[3520.0,0.10041377],[3520.1,0.49219375],[3520.2,2.4562],[3520.4,4.99877952]]]
["bitfinex","ETHUSD",1718928032388,[[3519.1,2.3093],[3518.7,3.0],[3518.6,8.243],[3518.5,12.28],[3517.3,0.75]],[[3519.6,0.873],[3520.1,0.49219375],[3520.2,2.4562],[3520.4,4.99877952],[3522.3,2.10802829]]]
["bitfinex","ETHUSD",1718928033183,[[3519.1,2.3093],[3518.7,3.0],[3518.6,8.243],[3518.5,12.28],[3517.3,2.24132516]],[[3519.6,0.873],[3520.1,0.49219375],[3520.2,2.4562],[3520.4,4.99877952],[3521.1,1.30925119]]]
["bitfinex","ETHUSD",1718928033405,[[3519.1,2.3093],[3518.7,3.0],[3518.6,8.243],[3518.5,12.28],[3517.3,0.75]],[[3519.6,0.873],[3520.1,0.49219375],[3520.2,2.4562],[3520.4,4.99877952],[3520.8,1.30925119]]]
["bitfinex","ETHUSD",1718928034353,[[3519.1,2.3093],[3518.7,3.0],[3518.6,8.243],[3518.5,12.28],[3517.3,1.49132516]],[[3519.6,0.873],[3520.1,0.49219375],[3520.2,2.4562],[3520.4,4.99877952],[3521.1,1.30925119]]]
["bitfinex","ETHUSD",1718928034588,[[3519.1,2.3093],[3518.7,3.0],[3518.6,8.243],[3518.5,12.28],[3517.8,0.59651932]],[[3519.6,0.873],[3520.1,0.49219375],[3520.2,2.4562],[3520.4,4.99877952],[3521.0,1.30925119]]]
["bitfinex","ETHUSD",1718928034888,[[3519.1,2.3093],[3518.7,3.0],[3518.6,8.243],[3518.5,12.28],[3517.8,0.59651932]],[[3519.6,0.873],[3520.1,0.49219375],[3520.2,2.4562],[3520.4,4.99877952],[3520.9,1.80864942]]]
["bitfinex","ETHUSD",1718928035054,[[3519.1,2.3093],[3518.7,3.0],[3518.6,8.243],[3518.5,12.28]],[[3519.6,0.873],[3520.1,0.49219375],[3520.2,2.4562],[3520.4,4.99877952],[3520.9,1.80864942]]]
["bitfinex","ETHUSD",1718928035055,[[3519.1,2.3093],[3518.7,3.0],[3518.6,8.243],[3518.5,12.28],[3517.2,0.75]],[[3519.6,0.873],[3520.2,2.4562],[3520.4,4.99877952],[3520.9,0.49939823],[3521.1,1.30925119]]]
["bitfinex","ETHUSD",1718928035257,[[3519.1,2.3093],[3518.7,3.0],[3518.6,7.37],[3518.5,12.28],[3517.8,0.59651234]],[[3519.6,0.873],[3520.1,0.49218243],[3520.2,2.4562],[3520.4,4.99877952],[3520.9,0.49939823]]]
["bitfinex","ETHUSD",1718928035486,[[3519.1,2.3093],[3518.7,3.0],[3518.6,8.243],[3518.5,12.28],[3517.8,0.59651234]],[[3519.6,0.873],[3520.1,0.49218243],[3520.2,2.4562],[3520.4,4.99877952],[3520.9,1.80864942]]]
["bitfinex","ETHUSD",1718928035653,[[3519.1,2.3093],[3518.7,3.0],[3518.6,8.243],[3518.5,12.28],[3517.7,0.59651234]],[[3519.6,0.873],[3520.1,0.49218243],[3520.2,2.4562],[3520.4,4.99877952],[3520.9,0.49939823]]]
["bitfinex","ETHUSD",1718928035853,[[3519.1,2.3093],[3518.7,3.0],[3518.6,8.243],[3518.5,12.28],[3517.8,0.59651234]],[[3519.6,0.873],[3520.1,0.49218243],[3520.2,2.4562],[3520.4,4.99877952],[3520.9,0.49939823]]]
["bitfinex","ETHUSD",1718928036057,[[3519.1,2.3093],[3518.7,3.0],[3518.6,8.243],[3518.5,12.28],[3517.8,0.59651234]],[[3519.6,0.873],[3520.1,0.49218243],[3520.2,2.4562],[3520.4,4.99877952],[3520.9,1.80864942]]]
["bitfinex","ETHUSD",1718928036270,[[3519.1,2.3093],[3518.7,3.0],[3518.6,8.243],[3518.5,12.28],[3517.8,0.59651234]],[[3519.6,0.873],[3520.1,0.49218243],[3520.2,2.4562],[3520.4,4.99877952],[3520.9,0.49939823]]]
["bitfinex","ETHUSD",1718928036898,[[3519.1,2.3093],[3518.7,3.0],[3518.6,8.243],[3518.5,12.28],[3517.8,0.59651234]],[[3519.6,0.873],[3520.1,0.49218243],[3520.2,2.4562],[3520.4,4.99877952],[3520.9,1.80864942]]]
["bitfinex","ETHUSD",1718928037126,[[3519.1,2.3093],[3518.7,3.0],[3518.6,8.243],[3518.5,12.28],[3517.8,0.59651234]],[[3519.6,0.873],[3520.1,0.49218243],[3520.2,2.4562],[3520.4,4.99877952],[3520.9,0.49939823]]]
["bitfinex","ETHUSD",1718928037587,[[3519.1,2.3093],[3518.7,3.0],[3518.6,8.243],[3518.5,12.28],[3517.8,0.59651234]],[[3519.6,0.873],[3520.1,0.49218243],[3520.2,2.4562],[3520.4,4.99877952],[3520.9,1.80864942]]]
["bitfinex","ETHUSD",1718928037770,[[3519.1,2.3093],[3518.7,3.0],[3518.6,8.243],[3518.5,12.28],[3517.8,0.59651234]],[[3519.6,0.873],[3520.1,0.49218243],[3520.2,2.4562],[3520.4,4.99877952],[3520.9,0.49939823]]]
["bitfinex","ETHUSD",1718928038195,[[3519.1,2.3093],[3518.7,3.0],[3518.6,8.243],[3518.5,12.28],[3517.8,0.59651234]],[[3519.6,0.873],[3520.2,2.4562],[3520.4,4.99877952],[3520.9,1.80864942],[3523.2,2.71821983]]]
["bitfinex","ETHUSD",1718928038494,[[3519.1,2.3093],[3518.7,3.0],[3518.6,8.243],[3518.5,12.28]],[[3519.6,0.873],[3520.2,2.4562],[3520.4,4.99877952],[3520.9,1.80864942],[3523.2,2.71821983]]]
["bitfinex","ETHUSD",1718928038495,[[3519.1,2.3093],[3518.7,3.0],[3518.6,8.243],[3518.5,12.28],[3517.7,0.59651234]],[[3519.6,0.873],[3520.1,0.4921841],[3520.2,2.4562],[3520.4,4.99877952],[3520.9,0.49939823]]]
["bitfinex","ETHUSD",1718928038799,[[3519.1,2.3093],[3518.7,3.0],[3518.6,8.243],[3518.5,12.28],[3517.7,0.59653124]],[[3519.6,0.873],[3520.1,0.49219096],[3520.2,2.4562],[3520.4,4.99877952],[3520.9,0.49939823]]]
["bitfinex","ETHUSD",1718928039097,[[3519.1,2.3093],[3518.7,3.0],[3518.6,8.243],[3518.5,12.28],[3517.8,0.59653124]],[[3519.6,0.873],[3520.2,2.4562],[3520.4,4.99877952],[3520.9,1.80864942],[3523.2,2.71821983]]]
["bitfinex","ETHUSD",1718928039295,[[3519.1,2.3093],[3518.7,3.0],[3518.6,8.243],[3518.5,12.28],[3517.8,0.59653124]],[[3519.6,0.873],[3520.1,0.49218821],[3520.2,2.4562],[3520.4,4.99877952],[3520.9,0.49939823]]]
["bitfinex","ETHUSD",1718928039459,[[3519.1,2.3093],[3518.7,3.0],[3518.6,8.243],[3518.5,12.28],[3517.8,0.59653124]],[[3519.6,0.873],[3520.0,0.49218821],[3520.2,2.4562],[3520.4,4.99877952],[3520.9,0.49939823]]]
["bitfinex","ETHUSD",1718928039660,[[3519.1,2.3093],[3518.7,3.0],[3518.6,8.243],[3518.5,12.28],[3517.8,0.59653124]],[[3519.6,0.873],[3520.1,0.49218821],[3520.2,2.4562],[3520.4,4.99877952],[3520.9,1.80864942]]]
["bitfinex","ETHUSD",1718928039860,[[3519.1,2.3093],[3518.7,3.0],[3518.6,8.243],[3518.5,12.28],[3517.8,0.59653124]],[[3519.6,0.873],[3520.1,0.49218821],[3520.2,2.4562],[3520.4,4.99877952],[3520.9,0.49939823]]]
["bitfinex","ETHUSD",1718928040362,[[3519.1,2.3093],[3518.7,3.0],[3518.6,8.243],[3518.5,12.28],[3517.8,0.59653124]],[[3519.6,0.873],[3520.0,0.49218821],[3520.2,2.4562],[3520.4,4.99877952],[3520.9,1.80864942]]]
["bitfinex","ETHUSD",1718928040571,[[3519.1,2.3093],[3518.7,3.0],[3518.6,8.243],[3518.5,12.28],[3517.8,0.59653124]],[[3519.6,0.873],[3520.1,0.49218821],[3520.2,2.4562],[3520.4,4.99877952],[3520.9,0.49939823]]]
["bitfinex","ETHUSD",1718928040756,[[3519.1,2.3093],[3518.7,3.0],[3518.6,8.243],[3518.5,12.28],[3517.8,0.59653124]],[[3519.6,0.873],[3520.0,0.49218821],[3520.2,2.4562],[3520.4,4.99877952],[3520.9,0.49939823]]]
["bitfinex","ETHUSD",1718928040978,[[3519.1,2.3093],[3518.7,3.0],[3518.6,8.243],[3518.5,12.28],[3517.8,0.59653124]],[[3519.6,0.873],[3520.1,0.49218821],[3520.2,2.4562],[3520.4,4.99877952],[3520.9,1.80864942]]]
["bitfinex","ETHUSD",1718928041175,[[3519.1,2.3093],[3518.7,3.0],[3518.6,8.243],[3518.5,12.28],[3517.8,0.59653124]],[[3519.6,0.873],[3520.0,0.49218821],[3520.2,2.4562],[3520.4,4.99877952],[3520.9,0.49939823]]]
["bitfinex","ETHUSD",1718928041612,[[3519.1,2.3093],[3518.7,3.0],[3518.6,8.243],[3518.5,12.28],[3517.8,0.59653124]],[[3519.6,0.873],[3519.9,0.49218619],[3520.2,2.4562],[3520.4,4.99877952],[3520.9,1.80864942]]]
["bitfinex","ETHUSD",1718928041811,[[3519.1,2.3093],[3518.7,3.0],[3518.6,8.243],[3518.5,12.28],[3517.8,0.59653124]],[[3520.1,0.49218619],[3520.2,2.4562],[3520.4,4.99877952],[3520.9,0.49939823],[3521.1,1.30925119]]]
["bitfinex","ETHUSD",1718928042013,[[3519.1,2.3093],[3518.7,3.0],[3518.6,8.243],[3518.5,12.28],[3517.8,0.59653124]],[[3519.6,0.873],[3520.0,0.59259996],[3520.1,0.74549795],[3520.2,2.4562],[3520.4,4.99877952]]]
["bitfinex","ETHUSD",1718928042330,[[3519.1,2.3093],[3518.7,3.0],[3518.6,8.243],[3518.5,12.28],[3517.8,0.59653124]],[[3519.6,0.873],[3519.9,0.49218619],[3520.2,2.4562],[3520.4,4.99877952],[3520.9,1.30925119]]]
["bitfinex","ETHUSD",1718928042482,[[3519.1,2.3093],[3518.7,3.0],[3518.6,8.243],[3518.5,12.28],[3517.8,0.59653124]],[[3519.6,0.873],[3520.1,0.49218619],[3520.2,2.4562],[3520.4,4.99877952],[3521.1,1.30925119]]]
["bitfinex","ETHUSD",1718928042682,[[3519.1,2.3093],[3518.7,3.0],[3518.6,8.243],[3518.5,12.28],[3517.8,0.59653124]],[[3519.6,0.873],[3520.0,0.49218619],[3520.2,2.4562],[3520.4,4.99877952],[3521.0,1.30925119]]]
["bitfinex","ETHUSD",1718928042915,[[3519.1,2.3093],[3518.7,3.0],[3518.6,8.243],[3518.5,12.28],[3517.8,0.59653124]],[[3519.6,0.873],[3519.9,0.49218619],[3520.2,2.4562],[3520.4,4.99877952],[3520.9,1.30925119]]]
["bitfinex","ETHUSD",1718928043129,[[3519.1,2.3093],[3518.7,3.0],[3518.6,8.243],[3518.5,12.28],[3517.8,0.59653124]],[[3519.6,0.873],[3520.1,0.49218619],[3520.2,2.4562],[3520.4,4.99877952],[3521.1,1.30925119]]]
["bitfinex","ETHUSD",1718928043300,[[3519.1,2.3093],[3518.7,3.0],[3518.6,8.243],[3518.5,12.28],[3517.8,0.59653124]],[[3519.6,0.873],[3520.0,0.49218619],[3520.2,2.4562],[3520.4,4.99877952],[3521.0,1.30925119]]]
["bitfinex","ETHUSD",1718928043620,[[3519.1,2.3093],[3518.7,3.0],[3518.6,8.243],[3518.5,12.28],[3517.8,0.59653124]],[[3519.6,0.873],[3519.9,0.49218619],[3520.2,2.4562],[3520.4,4.99877952],[3520.9,1.30925119]]]
["bitfinex","ETHUSD",1718928043785,[[3519.1,2.3093],[3518.7,3.0],[3518.6,8.243],[3518.5,12.28],[3517.8,0.59653124]],[[3519.6,0.873],[3520.1,0.49218619],[3520.2,2.4562],[3520.4,4.99877952],[3521.1,1.30925119]]]
["bitfinex","ETHUSD",1718928043979,[[3519.1,2.3093],[3518.7,3.0],[3518.6,8.243],[3518.5,12.28],[3517.8,0.59653124]],[[3519.6,0.873],[3520.0,0.49218619],[3520.2,2.4562],[3520.4,4.99877952],[3521.0,1.30925119]]]
["bitfinex","ETHUSD",1718928044315,[[3519.1,2.3093],[3518.7,3.0],[3518.6,8.243],[3518.5,12.28],[3517.8,0.59653124]],[[3519.6,0.873],[3519.9,0.49218619],[3520.2,2.4562],[3520.4,4.99877952],[3520.9,1.30925119]]]
["bitfinex","ETHUSD",1718928044482,[[3519.1,2.3093],[3518.7,3.0],[3518.6,8.243],[3518.5,12.28],[3517.8,0.59653124]],[[3519.6,0.873],[3520.2,2.4562],[3520.4,4.99877952]]]
["bitfinex","ETHUSD",1718928044483,[[3519.1,2.3093],[3518.7,3.0],[3518.6,8.243],[3518.5,12.28],[3517.8,0.59653124]],[[3519.6,0.873],[3519.8,0.49218619],[3520.2,2.4562],[3520.4,4.99877952],[3521.1,1.30925119]]]
["bitfinex","ETHUSD",1718928044685,[[3519.1,2.3093],[3518.7,3.0],[3518.6,8.243],[3518.5,12.28],[3517.8,0.59653124]],[[3519.6,0.873],[3520.1,0.49218619],[3520.2,2.4562],[3520.4,4.99877952],[3521.0,1.30925119]]]
["bitfinex","ETHUSD",1718928044912,[[3519.1,2.3093],[3518.7,3.0],[3518.6,8.243],[3518.5,12.28],[3517.8,0.59653124]],[[3519.6,0.873],[3520.0,0.49217851],[3520.2,2.4562],[3520.4,4.99877952],[3520.9,1.30925119]]]
["bitfinex","ETHUSD",1718928045112,[[3519.1,2.3093],[3518.7,3.0],[3518.6,8.243],[3518.5,12.28],[3517.8,0.59653124]],[[3519.6,0.873],[3519.9,0.49217851],[3520.2,2.4562],[3520.4,4.99877952],[3521.1,1.30925119]]]
["bitfinex","ETHUSD",1718928045414,[[3519.1,2.3093],[3518.7,3.0],[3518.6,8.243],[3518.5,12.28],[3517.8,0.59653124]],[[3519.6,0.873],[3519.8,0.49217851],[3520.2,2.4562],[3520.4,4.99877952],[3521.0,1.30925119]]]
["bitfinex","ETHUSD",1718928045718,[[3519.1,2.3093],[3518.7,3.0],[3518.6,8.243],[3518.5,12.28],[3517.8,0.59653124]],[[3519.6,0.873],[3519.7,0.49217851],[3520.2,2.4562],[3520.4,4.99877952],[3520.9,1.30925119]]]
["bitfinex","ETHUSD",1718928045883,[[3519.1,2.3093],[3518.7,3.0],[3518.6,8.243],[3518.5,12.28],[3517.8,0.59653124]],[[3519.6,0.873],[3520.1,0.49217851],[3520.2,2.4562],[3520.4,4.99877952],[3521.1,1.30925119]]]
["bitfinex","ETHUSD",1718928046089,[[3519.1,2.3093],[3518.7,3.0],[3518.6,8.243],[3518.5,12.28],[3517.8,0.59653124]],[[3519.6,0.873],[3520.0,0.49217851],[3520.2,2.4562],[3520.4,4.99877952],[3521.0,1.30925119]]]
["bitfinex","ETHUSD",1718928046306,[[3519.1,2.3093],[3518.7,3.0],[3518.6,8.243],[3518.5,12.28],[3517.8,0.59653124]],[[3519.6,0.873],[3519.9,0.49217851],[3520.2,2.4562],[3520.4,4.99877952],[3520.9,1.30925119]]]
["bitfinex","ETHUSD",1718928046510,[[3519.1,2.3093],[3518.7,3.0],[3518.6,8.243],[3518.5,12.28],[3517.8,0.59653124]],[[3519.6,0.873],[3519.8,0.49217851],[3520.2,2.4562],[3520.4,4.99877952],[3521.1,1.30925119]]]
["bitfinex","ETHUSD",1718928046709,[[3519.1,2.3093],[3518.7,3.0],[3518.6,8.243],[3518.5,12.28],[3517.8,0.59653124]],[[3519.6,0.873],[3519.7,0.49217851],[3520.2,2.4562],[3520.4,4.99877952],[3521.0,1.30925119]]]
["bitfinex","ETHUSD",1718928046985,[[3519.1,2.3093],[3518.7,3.0],[3518.6,8.243],[3518.5,12.28],[3517.8,0.59653124]],[[3519.6,0.873],[3520.1,0.49217851],[3520.2,2.4562],[3520.4,4.99877952],[3520.9,1.30925119]]]
["bitfinex","ETHUSD",1718928047318,[[3519.1,2.3093],[3518.7,3.0],[3518.6,8.243],[3518.5,12.28],[3517.8,0.59653124]],[[3519.6,0.873],[3520.0,0.49217851],[3520.2,2.4562],[3520.4,4.99877952],[3520.8,1.30925119]]]
["bitfinex","ETHUSD",1718928047518,[[3519.1,2.3093],[3518.7,3.0],[3518.6,8.243],[3518.5,12.28],[3517.8,0.59653124]],[[3519.6,0.873],[3519.9,0.49217851],[3520.2,2.4562],[3520.4,4.99877952],[3521.1,1.30925119]]]
["bitfinex","ETHUSD",1718928047678,[[3519.1,2.3093],[3518.7,3.0],[3518.6,8.243],[3518.5,12.28],[3517.8,0.59653124]],[[3519.6,0.873],[3519.8,0.49217851],[3520.2,2.4562],[3520.4,4.99877952],[3521.0,1.30925119]]]
["bitfinex","ETHUSD",1718928047887,[[3519.1,2.3093],[3518.7,3.0],[3518.6,8.243],[3518.5,12.28],[3517.8,0.59653124]],[[3519.6,0.873],[3519.7,0.49217851],[3520.2,2.4562],[3520.4,4.99877952],[3520.9,1.30925119]]]
["bitfinex","ETHUSD",1718928048231,[[3519.1,2.3093],[3518.7,3.0],[3518.6,8.243],[3518.5,12.28],[3517.8,0.59653124]],[[3519.6,0.873],[3520.1,0.49218657],[3520.2,2.4562],[3520.4,4.99877952],[3521.1,1.30925119]]]
["bitfinex","ETHUSD",1718928048435,[[3519.1,2.3093],[3518.7,3.0],[3518.6,8.243],[3518.5,12.28],[3517.8,0.59653124]],[[3519.6,0.873],[3520.0,0.49218657],[3520.2,2.4562],[3520.4,4.99877952],[3521.0,1.30925119]]]
["bitfinex","ETHUSD",1718928048636,[[3519.1,2.3093],[3518.7,3.0],[3518.6,8.243],[3518.5,12.28],[3517.8,0.59653124]],[[3519.6,0.873],[3519.9,0.49218657],[3520.2,2.4562],[3520.4,4.99877952],[3520.9,1.30925119]]]
["bitfinex","ETHUSD",1718928048803,[[3519.1,2.3093],[3518.7,3.0],[3518.6,8.243],[3518.5,12.28],[3517.8,0.59653124]],[[3519.6,0.873],[3519.8,0.49218657],[3520.2,2.4562],[3520.4,4.99877952],[3520.8,1.30925119]]]
["bitfinex","ETHUSD",1718928049005,[[3519.1,2.3093],[3518.7,3.0],[3518.6,8.243],[3518.5,12.28],[3517.8,0.59653124]],[[3519.6,0.873],[3520.2,2.4562],[3520.4,4.99877952]]]
["bitfinex","ETHUSD",1718928049006,[[3519.1,2.3093],[3518.7,3.0],[3518.6,8.243],[3518.5,12.28],[3517.8,0.59653124]],[[3519.6,0.873],[3519.7,0.49218657],[3520.2,2.4562],[3520.4,4.99877952],[3521.1,1.30925119]]]
["bitfinex","ETHUSD",1718928049224,[[3519.1,2.3093],[3518.7,3.0],[3518.6,8.243],[3518.5,12.28],[3517.8,0.59653124]],[[3519.6,1.36518657],[3520.2,2.4562],[3520.4,4.99877952],[3521.0,1.30925119],[3521.3,0.285]]]
["bitfinex","ETHUSD",1718928049439,[[3519.1,2.3093],[3518.7,3.0],[3518.6,8.243],[3518.5,12.28],[3517.8,0.59653124]],[[3519.6,0.873],[3520.1,0.49218657],[3520.2,2.4562],[3520.4,4.99877952],[3520.9,1.30925119]]]
["bitfinex","ETHUSD",1718928049603,[[3519.1,2.3093],[3518.7,3.0],[3518.6,8.243],[3518.5,12.28],[3517.8,0.59653124]],[[3519.6,0.873],[3520.0,0.49218657],[3520.2,2.4562],[3520.4,4.99877952],[3520.8,1.30925119]]]
["bitfinex","ETHUSD",1718928049935,[[3519.1,2.3093],[3518.7,3.0],[3518.6,8.243],[3518.5,12.28],[3517.8,0.59653124]],[[3519.6,0.873],[3519.9,0.49218657],[3520.2,2.4562],[3520.4,4.99877952],[3521.1,1.30925119]]]
["bitfinex","ETHUSD",1718928050237,[[3519.1,2.3093],[3518.7,3.0],[3518.6,8.243],[3518.5,12.28],[3517.8,0.59653124]],[[3519.6,0.873],[3519.8,0.49218657],[3520.2,2.4562],[3520.4,4.99877952],[3521.0,1.30925119]]]
["bitfinex","ETHUSD",1718928050441,[[3519.1,2.3093],[3518.7,3.0],[3518.6,7.37],[3518.5,12.28],[3518.4,0.873]],[[3519.6,0.873],[3519.7,0.49218657],[3520.2,2.4562],[3520.4,4.99877952],[3520.9,1.30925119]]]
["bitfinex","ETHUSD",1718928050654,[[3519.1,2.3093],[3518.7,3.0],[3518.6,7.37],[3518.5,12.28],[3518.4,0.873]],[[3519.6,1.36518657],[3520.2,2.4562],[3520.4,4.99877952],[3520.8,1.30925119],[3550.9,1.26121548]]]
["bitfinex","ETHUSD",1718928050948,[[3519.1,2.3093],[3518.7,3.0],[3518.6,7.37],[3518.5,12.28],[3518.4,0.873]],[[3519.6,0.873],[3520.1,0.49218657],[3520.2,2.4562],[3520.4,4.99877952],[3521.1,1.30925119]]]
["bitfinex","ETHUSD",1718928051240,[[3519.1,2.3093],[3518.7,3.0],[3518.6,7.37],[3518.5,12.28],[3518.4,0.873]],[[3519.6,0.873],[3520.0,0.49219554],[3520.2,2.4562],[3520.4,4.99877952],[3521.0,1.30925119]]]
["bitfinex","ETHUSD",1718928051409,[[3519.1,2.3093],[3518.7,3.0],[3518.6,7.37],[3518.5,12.28],[3518.4,0.873]],[[3519.6,0.873],[3519.9,0.49219554],[3520.2,2.4562],[3520.4,4.99877952],[3520.9,1.30925119]]]
["bitfinex","ETHUSD",1718928051609,[[3519.1,2.3093],[3518.7,3.0],[3518.6,7.37],[3518.5,12.28],[3518.4,0.873]],[[3519.6,0.873],[3519.8,0.49219554],[3520.2,2.4562],[3520.4,4.99877952],[3520.8,1.30925119]]]
["bitfinex","ETHUSD",1718928051838,[[3519.1,2.3093],[3518.7,3.0],[3518.6,7.37],[3518.5,12.28],[3518.4,0.873]],[[3519.6,0.873],[3519.7,0.49219554],[3520.2,2.4562],[3520.4,4.99877952],[3521.1,1.30925119]]]
["bitfinex","ETHUSD",1718928052156,[[3519.1,2.3093],[3518.7,3.0],[3518.6,7.37],[3518.5,12.28],[3518.4,0.873]],[[3519.6,1.36519554],[3520.2,2.4562],[3520.4,4.99877952],[3521.0,1.30925119],[3531.8,2.86908854]]]
["bitfinex","ETHUSD",1718928052326,[[3519.1,2.3093],[3518.7,3.0],[3518.6,7.37],[3518.5,12.28],[3518.4,0.873]],[[3519.6,0.873],[3520.1,0.49219554],[3520.2,2.4562],[3520.4,4.99877952],[3520.9,1.30925119]]]
["bitfinex","ETHUSD",1718928052525,[[3519.1,2.3093],[3518.7,3.0],[3518.6,7.37],[3518.5,12.28],[3518.4,0.873]],[[3519.6,0.873],[3520.0,0.49219554],[3520.2,2.4562],[3520.4,4.99877952],[3520.8,1.30925119]]]
["bitfinex","ETHUSD",1718928052822,[[3519.1,2.3093],[3518.7,3.0],[3518.6,7.37],[3518.5,12.28],[3518.4,0.873]],[[3519.6,0.873],[3519.9,0.49219554],[3520.2,2.4562],[3520.4,4.99877952],[3521.1,1.30925119]]]
["bitfinex","ETHUSD",1718928053027,[[3519.1,2.3093],[3518.7,3.0],[3518.6,7.37],[3518.5,12.28],[3518.4,0.873]],[[3519.6,0.873],[3519.8,0.49219554],[3520.2,2.4562],[3520.4,4.99877952],[3521.0,1.30925119]]]
["bitfinex","ETHUSD",1718928053339,[[3519.1,2.3093],[3518.7,3.0],[3518.6,7.37],[3518.5,12.28],[3518.4,0.873]],[[3519.5,0.49219554],[3519.6,0.873],[3520.2,2.4562],[3520.4,4.99877952],[3520.9,1.30925119]]]
["bitfinex","ETHUSD",1718928053539,[[3519.1,2.3093],[3518.7,3.0],[3518.6,7.37],[3518.5,12.28],[3518.4,0.873]],[[3519.5,0.49219554],[3519.6,0.873],[3520.2,2.4562],[3520.4,4.99877952],[3520.8,1.30925119]]]
["bitfinex","ETHUSD",1718928053743,[[3519.1,2.3093],[3518.7,3.0],[3518.6,7.37],[3518.5,12.28],[3518.4,0.873]],[[3519.5,0.49219554],[3519.6,0.873],[3520.2,2.4562],[3520.4,4.99877952],[3520.7,1.30925119]]]
["bitfinex","ETHUSD",1718928054036,[[3519.1,2.3093],[3518.7,3.0],[3518.6,7.37],[3518.5,12.28],[3518.4,0.873]],[[3519.5,0.49219554],[3519.6,0.873],[3520.2,2.4562],[3520.4,4.99877952],[3521.1,1.30925119]]]
["bitfinex","ETHUSD",1718928054238,[[3519.1,2.3093],[3518.7,3.0],[3518.6,7.37],[3518.5,12.28],[3518.4,0.873]],[[3519.5,0.49219554],[3519.6,0.873],[3520.2,2.4562],[3520.4,4.99877952],[3521.0,1.30925119]]]
["bitfinex","ETHUSD",1718928054404,[[3519.1,2.3093],[3518.7,3.0],[3518.6,7.37],[3518.5,12.28],[3518.4,0.873]],[[3519.6,0.873],[3520.2,2.4562],[3520.4,4.99877952],[3520.9,1.30925119],[3523.2,2.71821983]]]
["bitfinex","ETHUSD",1718928054729,[[3519.1,2.3093],[3518.7,3.0],[3518.6,7.37],[3518.5,12.28],[3518.4,0.873]],[[3519.5,0.49219828],[3519.6,0.873],[3520.2,2.4562],[3520.4,4.99877952],[3520.8,1.30925119]]]
["bitfinex","ETHUSD",1718928054932,[[3519.1,2.3093],[3518.7,3.0],[3518.6,7.37],[3518.5,12.28],[3518.4,0.873]],[[3519.5,0.49219828],[3519.6,0.873],[3520.2,2.4562],[3520.4,4.99877952],[3520.7,1.30925119]]]
["bitfinex","ETHUSD",1718928055107,[[3519.1,2.3093],[3518.7,3.0],[3518.6,7.37],[3518.5,12.28],[3518.4,0.873]],[[3519.5,0.49219828],[3519.6,0.873],[3520.2,2.4562],[3520.4,4.99877952],[3521.1,1.30925119]]]
["bitfinex","ETHUSD",1718928055305,[[3519.1,2.3093],[3518.7,3.0],[3518.6,7.37],[3518.5,12.28],[3518.4,0.873]],[[3519.5,0.49219828],[3519.6,0.873],[3520.2,2.4562],[3520.4,4.99877952],[3521.0,1.30925119]]]
["bitfinex","ETHUSD",1718928055506,[[3519.1,2.3093],[3518.7,3.0],[3518.6,7.37],[3518.5,12.28],[3518.4,0.873]],[[3519.5,0.49219828],[3520.2,2.4562],[3520.4,4.99877952],[3520.9,1.30925119],[3534.7,1.06106326]]]
["bitfinex","ETHUSD",1718928055705,[[3519.1,2.54023],[3518.7,3.0],[3518.6,8.243],[3518.5,12.28],[3517.9,0.59687787]],[[3519.7,0.873],[3520.1,0.49219828],[3520.2,2.4562],[3520.4,4.99877952],[3520.8,1.30925119]]]
["bitfinex","ETHUSD",1718928055940,[[3519.2,3.0],[3519.1,2.54023],[3518.6,8.243],[3518.5,12.28],[3517.9,0.59687787]],[[3519.6,0.49219828],[3519.7,0.873],[3520.2,2.4562],[3520.4,4.99877952],[3520.7,1.30925119]]]
["bitfinex","ETHUSD",1718928056146,[[3519.2,3.0],[3519.1,2.54023],[3518.6,8.243],[3518.5,12.28],[3517.9,0.59687787]],[[3519.6,0.49219828],[3519.7,0.873],[3520.2,2.4562],[3520.4,4.99877952],[3521.1,1.30925119]]]
["bitfinex","ETHUSD",1718928056446,[[3519.2,3.0],[3519.1,2.54023],[3518.6,8.243],[3518.5,12.28],[3517.9,0.59687787]],[[3519.5,0.49219828],[3519.7,0.873],[3520.2,2.4562],[3520.4,4.99877952],[3521.0,1.30925119]]]
["bitfinex","ETHUSD",1718928056740,[[3519.2,3.0],[3519.1,2.54023],[3518.6,8.243],[3518.5,12.28],[3518.0,0.59687787]],[[3519.7,0.873],[3520.2,2.4562],[3520.4,4.99877952]]]
["bitfinex","ETHUSD",1718928056741,[[3519.2,3.0],[3519.1,2.54023],[3518.6,8.243],[3518.5,12.28],[3518.0,0.59687787]],[[3519.6,0.49219828],[3519.7,0.873],[3520.2,2.4562],[3520.4,4.99877952],[3520.9,1.30925119]]]
["bitfinex","ETHUSD",1718928056945,[[3519.2,3.0],[3519.1,2.54023],[3518.6,8.243],[3518.5,12.28],[3518.0,0.59687787]],[[3519.7,0.873],[3520.2,2.4562],[3520.4,4.99877952]]]
["bitfinex","ETHUSD",1718928056946,[[3519.2,3.0],[3519.1,2.54023],[3518.6,8.243],[3518.5,12.28],[3518.0,0.59687787]],[[3519.5,0.49219828],[3519.7,0.873],[3520.2,2.4562],[3520.4,4.99877952],[3520.8,1.30925119]]]
["bitfinex","ETHUSD",1718928057151,[[3519.2,3.554023],[3519.1,2.54023],[3518.6,8.243],[3518.5,12.28],[3518.0,0.59687787]],[[3519.6,0.49219828],[3519.7,0.873],[3520.2,2.4562],[3520.4,4.99877952],[3520.7,1.30925119]]]
["bitfinex","ETHUSD",1718928057451,[[3519.2,3.0],[3519.1,2.3093],[3518.6,8.243],[3518.5,12.28],[3518.0,0.59687787]],[[3519.5,0.49219828],[3519.7,0.873],[3520.2,2.4562],[3520.4,4.99877952],[3520.6,1.30925119]]]
["bitfinex","ETHUSD",1718928057644,[[3519.1,2.3093],[3518.7,3.0],[3518.6,8.243],[3518.5,12.28],[3518.0,0.59687787]],[[3519.6,0.49218422],[3519.7,0.873],[3520.2,2.4562],[3520.4,4.99877952],[3520.5,1.30925119]]]
["bitfinex","ETHUSD",1718928057810,[[3519.1,2.3093],[3518.7,3.0],[3518.6,8.243],[3518.5,12.28],[3518.0,0.59687787]],[[3519.5,0.49218422],[3519.7,0.873],[3520.2,2.4562],[3520.4,4.99877952],[3521.1,1.30925119]]]
["bitfinex","ETHUSD",1718928058145,[[3519.1,2.54023],[3518.7,3.0],[3518.6,7.37],[3518.5,12.28],[3518.0,0.59687787]],[[3519.4,0.49218422],[3519.7,0.873],[3519.8,2.3892],[3520.4,4.99877952],[3521.0,1.30925119]]]
["bitfinex","ETHUSD",1718928058446,[[3519.1,2.54023],[3518.6,7.37],[3518.5,12.28]],[[3519.8,2.3892],[3520.4,4.99877952]]]
["bitfinex","ETHUSD",1718928058447,[[3519.2,3.0],[3519.1,2.3093],[3518.6,7.37],[3518.5,13.153],[3517.9,0.59687787]],[[3519.5,0.873],[3519.6,0.49218422],[3519.8,2.3892],[3520.4,4.99877952],[3520.9,1.30925119]]]
["bitfinex","ETHUSD",1718928058631,[[3519.1,2.3093],[3518.7,3.0],[3518.6,7.37],[3518.5,13.153],[3517.9,0.59687787]],[[3519.5,0.873],[3519.8,2.3892],[3520.4,4.99877952]]]
["bitfinex","ETHUSD",1718928058632,[[3519.1,2.3093],[3518.7,3.0],[3518.6,7.37],[3518.5,12.28],[3517.9,0.59687787]],[[3519.4,0.49218422],[3519.5,0.873],[3519.8,2.3892],[3520.4,4.99877952],[3520.8,1.30925119]]]
["bitfinex","ETHUSD",1718928058953,[[3519.1,2.3093],[3518.7,3.0],[3518.6,7.37],[3518.5,12.28]],[[3519.4,0.49218422],[3519.5,0.873],[3519.8,2.3892],[3520.4,4.99877952],[3520.8,1.30925119]]]
["bitfinex","ETHUSD",1718928058954,[[3519.1,2.3093],[3518.7,3.0],[3518.6,7.37],[3518.5,12.28],[3518.3,0.873]],[[3519.3,0.49218422],[3519.5,0.873],[3519.8,2.3892],[3520.4,4.99877952],[3520.7,1.3587777]]]
["bitfinex","ETHUSD",1718928059119,[[3519.1,2.3093],[3518.7,3.0],[3518.6,7.37],[3518.5,12.28],[3518.3,0.873]],[[3519.2,0.64685172],[3519.5,0.873],[3519.8,2.3892],[3520.3,1.30925119],[3520.4,4.99877952]]]
["bitfinex","ETHUSD",1718928059448,[[3519.1,2.3093],[3518.7,3.0],[3518.6,7.37],[3518.5,12.28],[3518.3,0.873]],[[3519.2,0.1546675],[3519.4,0.49218422],[3519.5,0.873],[3519.8,2.3892],[3520.2,1.30925119]]]
["bitfinex","ETHUSD",1718928059664,[[3519.1,2.3093],[3518.7,3.0],[3518.6,7.37],[3518.5,12.28],[3518.3,0.873]],[[3519.2,0.1546675],[3519.3,0.49218422],[3519.5,0.873],[3519.8,2.3892],[3520.2,1.30925119]]]
["bitfinex","ETHUSD",1718928059812,[[3519.1,2.3093],[3518.7,3.0],[3518.6,7.37],[3518.5,12.28],[3518.3,0.873]],[[3519.2,0.1546675],[3519.4,0.49218422],[3519.5,0.873],[3519.8,2.3892],[3520.2,1.30925119]]]
["bitfinex","ETHUSD",1718928060150,[[3519.1,2.3093],[3518.7,3.0],[3518.6,7.37],[3518.5,12.28],[3518.3,0.873]],[[3519.2,0.1546675],[3519.3,1.36518422],[3519.8,2.3892],[3520.2,1.30925119],[3531.6,2.86908854]]]
["bitfinex","ETHUSD",1718928060350,[[3519.1,2.3093],[3518.7,3.0],[3518.6,7.37],[3518.5,12.28],[3518.3,0.873]],[[3519.2,0.1546675],[3519.3,0.873],[3519.7,0.49218422],[3519.8,2.3892],[3520.1,1.30925119]]]
["bitfinex","ETHUSD",1718928060653,[[3519.1,2.3093],[3518.7,3.0],[3518.6,7.37],[3518.5,12.28],[3518.3,0.873]],[[3519.2,0.1546675],[3519.3,0.873],[3519.6,0.49218422],[3519.8,2.3892],[3520.0,1.30925119]]]
["bitfinex","ETHUSD",1718928060851,[[3519.1,2.3093],[3518.7,3.0],[3518.6,7.37],[3518.5,12.28],[3518.3,0.873]],[[3519.2,0.1546675],[3519.3,0.873],[3519.8,2.3892],[3520.2,1.30925119],[3761.5,0.02086638]]]
["bitfinex","ETHUSD",1718928061068,[[3519.1,2.3093],[3518.7,3.0],[3518.6,7.37],[3518.5,12.28],[3518.3,0.873]],[[3519.2,0.1546675],[3519.7,0.49222571],[3519.8,2.3892],[3520.1,1.30925119],[3521.7,2.3242399]]]
["bitfinex","ETHUSD",1718928061249,[[3519.1,2.3093],[3518.7,3.0],[3518.6,7.37],[3518.5,12.28],[3518.3,0.873]],[[3519.2,0.1546675],[3519.4,0.873],[3519.6,0.49222571],[3519.8,2.3892],[3520.0,1.30925119]]]
["bitfinex","ETHUSD",1718928061565,[[3519.1,2.3093],[3518.7,3.0],[3518.6,7.37],[3518.5,12.28],[3518.3,0.873]],[[3519.2,0.1546675],[3519.3,0.49222571],[3519.4,0.873],[3519.8,2.3892],[3519.9,1.30925119]]]
["bitfinex","ETHUSD",1718928061729,[[3519.1,2.3093],[3518.7,3.0],[3518.6,7.37],[3518.5,12.28],[3518.3,0.873]],[[3519.2,0.1546675],[3519.3,0.49222571],[3519.4,0.873],[3519.8,2.3892],[3520.2,1.30925119]]]
["bitfinex","ETHUSD",1718928061923,[[3519.1,2.3093],[3518.7,3.0],[3518.6,7.37],[3518.5,12.28],[3518.3,0.873]],[[3519.2,0.1546675],[3519.3,0.49222571],[3519.4,0.873],[3519.8,2.3892],[3520.1,1.30925119]]]
["bitfinex","ETHUSD",1718928062190,[[3519.1,2.3093],[3518.7,3.0],[3518.6,7.37],[3518.5,12.28],[3518.3,0.873]],[[3519.2,0.64689321],[3519.4,0.873],[3519.8,2.3892],[3520.0,1.30925119],[3534.3,1.06106326]]]
["bitfinex","ETHUSD",1718928062332,[[3519.1,2.3093],[3518.7,3.0],[3518.6,7.37],[3518.5,12.28],[3518.3,0.873]],[[3519.2,0.64689321],[3519.4,0.873],[3519.8,2.3892],[3534.3,1.06106326]]]
["bitfinex","ETHUSD",1718928062333,[[3519.1,2.3093],[3518.7,3.0],[3518.6,7.37],[3518.5,12.28],[3518.3,0.873]],[[3519.2,0.1546675],[3519.3,0.49222571],[3519.4,0.873],[3519.8,2.3892],[3519.9,1.30925119]]]
["bitfinex","ETHUSD",1718928062519,[[3519.1,2.3093],[3518.7,3.0],[3518.6,7.37],[3518.5,12.28],[3518.3,0.873]],[[3519.2,0.1546675],[3519.3,0.49222571],[3519.4,0.873],[3519.8,2.3892],[3520.2,1.30925119]]]
["bitfinex","ETHUSD",1718928062724,[[3519.1,2.3093],[3518.7,3.0],[3518.6,7.37],[3518.5,12.28],[3518.3,0.873]],[[3519.2,0.1546675],[3519.3,0.49222571],[3519.4,0.873],[3519.8,2.3892],[3520.1,1.30925119]]]
["bitfinex","ETHUSD",1718928062958,[[3519.1,2.3093],[3518.7,3.0],[3518.6,7.37],[3518.5,12.28],[3518.3,0.873]],[[3519.2,0.1546675],[3519.3,0.49222571],[3519.4,0.873],[3519.8,2.3892],[3520.0,1.30925119]]]
["bitfinex","ETHUSD",1718928063263,[[3519.1,2.3093],[3518.7,3.0],[3518.6,7.37],[3518.5,12.28],[3518.3,0.873]],[[3519.2,0.1546675],[3519.3,0.49222571],[3519.4,0.873],[3519.8,2.3892],[3519.9,1.30925119]]]
["bitfinex","ETHUSD",1718928063473,[[3519.1,2.3093],[3518.7,3.0],[3518.6,7.37],[3518.5,12.28],[3518.3,0.873]],[[3519.2,0.1546675],[3519.3,0.49222571],[3519.4,0.873],[3519.8,2.3892],[3520.2,1.30925119]]]
["bitfinex","ETHUSD",1718928063677,[[3519.1,2.3093],[3518.7,3.0],[3518.6,7.37],[3518.5,12.28],[3518.3,0.873]],[[3519.2,0.1546675],[3519.3,0.49222807],[3519.4,0.873],[3519.8,2.3892],[3520.1,1.30925119]]]
["bitfinex","ETHUSD",1718928063837,[[3519.1,2.3093],[3518.7,3.0],[3518.6,7.37],[3518.5,12.28],[3518.3,0.873]],[[3519.2,0.1546675],[3519.3,0.49222807],[3519.4,0.873],[3519.8,2.3892],[3520.0,1.30925119]]]
["bitfinex","ETHUSD",1718928064038,[[3519.1,2.3093],[3518.7,3.0],[3518.6,7.37],[3518.5,12.28],[3518.3,0.873]],[[3519.2,0.1546675],[3519.3,0.49222807],[3519.4,0.873],[3519.8,2.3892]]]
["bitfinex","ETHUSD",1718928064039,[[3519.1,2.3093],[3518.7,3.0],[3518.6,7.37],[3518.5,12.28],[3518.3,0.873]],[[3519.2,0.1546675],[3519.3,0.49222809],[3519.4,0.873],[3519.8,2.3892],[3519.9,1.30925119]]]
["bitfinex","ETHUSD",1718928064347,[[3519.1,2.3093],[3518.7,3.0],[3518.6,7.37],[3518.5,12.28],[3518.3,0.873]],[[3519.2,0.1546675],[3519.3,0.49222809],[3519.4,0.873],[3519.8,2.3892],[3520.2,1.30925119]]]
["bitfinex","ETHUSD",1718928064547,[[3519.1,2.3093],[3518.7,3.0],[3518.6,7.37],[3518.5,12.28],[3518.3,0.873]],[[3519.2,0.1546675],[3519.3,0.49222809],[3519.4,0.873],[3519.8,2.3892],[3520.1,1.30925119]]]
["bitfinex","ETHUSD",1718928064763,[[3518.8,2.4383],[3518.7,3.0],[3518.6,7.37],[3518.5,12.28],[3518.3,0.873]],[[3519.2,0.1546675],[3519.3,0.49222809],[3519.4,0.873],[3519.8,2.3892],[3520.0,1.30925119]]]
["bitfinex","ETHUSD",1718928064939,[[3518.8,4.94713],[3518.7,3.0],[3518.6,7.37],[3518.5,12.28],[3518.3,0.873]],[[3519.1,0.1546675],[3519.3,0.49222809],[3519.4,0.873],[3519.8,2.3892],[3519.9,1.30925119]]]
["bitfinex","ETHUSD",1718928065140,[[3518.9,3.0],[3518.8,4.94713],[3518.7,3.0],[3518.6,7.37],[3518.5,12.28]],[[3519.0,0.1546675],[3519.3,0.49222809],[3519.4,0.873],[3519.8,2.3892],[3520.2,1.30925119]]]
["bitfinex","ETHUSD",1718928065450,[[3518.9,3.0],[3518.8,4.94713],[3518.6,7.37],[3518.5,12.28],[3516.0,4.67021571]],[[3519.0,0.1546675],[3519.3,0.49222809],[3519.4,0.873],[3519.8,2.3892],[3520.1,1.30925119]]]
["bitfinex","ETHUSD",1718928065647,[[3518.9,3.0],[3518.8,4.94713],[3518.6,7.37],[3518.5,12.28],[3516.0,4.67021571]],[[3519.0,0.1546675],[3519.3,0.49222809],[3519.4,0.873],[3519.8,2.3892],[3520.0,1.30925119]]]
["bitfinex","ETHUSD",1718928065972,[[3518.9,3.0],[3518.8,4.94713],[3518.6,7.37],[3518.5,12.28],[3516.0,4.67021571]],[[3519.0,0.1546675],[3519.3,0.49222809],[3519.4,0.873],[3519.8,2.3892],[3519.9,1.30925119]]]
["bitfinex","ETHUSD",1718928066262,[[3518.9,3.0],[3518.8,4.94713],[3518.6,7.37],[3518.5,12.28],[3517.7,0.89624686]],[[3519.0,0.1546675],[3519.3,0.49222809],[3519.4,0.873],[3519.8,2.3892],[3520.2,1.30925119]]]
["bitfinex","ETHUSD",1718928066433,[[3518.9,3.0],[3518.8,4.94713],[3518.6,7.37],[3518.5,12.28],[3517.6,0.89624686]],[[3519.0,0.1546675],[3519.4,0.873],[3519.7,0.49222809],[3519.8,2.3892],[3520.1,1.30925119]]]
["bitfinex","ETHUSD",1718928066634,[[3518.9,3.0],[3518.8,4.94713],[3518.6,7.37],[3518.5,12.28],[3517.6,0.89624686]],[[3519.0,0.1546675],[3519.4,0.873],[3519.6,0.49222809],[3519.8,2.3892],[3520.0,1.30925119]]]
["bitfinex","ETHUSD",1718928066833,[[3518.9,3.0],[3518.8,4.94713],[3518.6,7.37],[3518.5,12.28],[3517.7,0.89624686]],[[3519.0,0.1546675],[3519.4,0.873],[3519.5,0.49222809],[3519.8,2.3892],[3519.9,1.30925119]]]
["bitfinex","ETHUSD",1718928067138,[[3518.9,3.0],[3518.8,4.94713],[3518.6,7.37],[3518.5,12.28],[3517.7,0.89624686]],[[3519.0,0.1546675],[3519.4,1.36522809],[3519.8,2.3892],[3520.2,1.30925119],[3520.3,1.71]]]
["bitfinex","ETHUSD",1718928067339,[[3518.9,3.0],[3518.8,4.94713],[3518.6,7.37],[3518.5,12.28],[3517.7,0.89624686]],[[3519.0,0.1546675],[3519.4,1.36522809],[3519.8,2.3892],[3520.3,1.71]]]
["bitfinex","ETHUSD",1718928067340,[[3518.9,3.0],[3518.8,4.94713],[3518.6,7.37],[3518.5,12.28],[3517.7,0.89624686]],[[3519.0,0.1546675],[3519.4,0.873],[3519.7,0.49223199],[3519.8,2.3892],[3520.1,1.30925119]]]
["bitfinex","ETHUSD",1718928067540,[[3518.9,3.0],[3518.8,4.94713],[3518.6,7.37],[3518.5,12.28],[3517.7,0.89624686]],[[3519.0,0.1546675],[3519.4,0.873],[3519.8,2.3892]]]
["bitfinex","ETHUSD",1718928067541,[[3518.9,3.0],[3518.8,4.94713],[3518.6,7.37],[3518.5,12.28],[3517.7,0.89624686]],[[3519.0,0.1546675],[3519.4,0.873],[3519.6,0.49223199],[3519.8,2.3892],[3520.0,1.30925119]]]
["bitfinex","ETHUSD",1718928067765,[[3518.9,3.0],[3518.8,4.94713],[3518.6,7.37],[3518.5,12.28],[3517.7,0.89624686]],[[3519.0,0.1546675],[3519.4,0.873],[3519.5,0.49223199],[3519.8,2.3892],[3519.9,1.30925119]]]
["bitfinex","ETHUSD",1718928067978,[[3518.9,3.0],[3518.8,4.94713],[3518.6,7.37],[3518.5,12.28],[3517.6,0.89624686]],[[3519.0,0.1546675],[3519.4,1.36523199],[3519.8,2.3892],[3520.2,1.30925119],[3530.4,5.84157836]]]
["bitfinex","ETHUSD",1718928068275,[[3518.9,3.0],[3518.8,4.94713],[3518.6,7.37],[3518.5,12.28],[3517.6,0.89624686]],[[3519.0,0.1546675],[3519.4,0.873],[3519.7,0.49223199],[3519.8,2.3892],[3520.1,1.30925119]]]
["bitfinex","ETHUSD",1718928068474,[[3518.9,3.0],[3518.8,4.94713],[3518.6,7.37],[3518.5,12.28],[3517.7,0.89624686]],[[3519.0,0.1546675],[3519.4,0.873],[3519.6,0.49223199],[3519.8,2.3892],[3520.0,1.30925119]]]
["bitfinex","ETHUSD",1718928068662,[[3518.9,3.0],[3518.8,4.94713],[3518.6,7.37],[3518.5,12.28],[3517.7,0.89624686]],[[3519.0,0.1546675],[3519.4,0.873],[3519.5,0.49223199],[3519.8,2.3892],[3519.9,1.30925119]]]
["bitfinex","ETHUSD",1718928068862,[[3518.9,3.0],[3518.8,4.94713],[3518.6,7.37],[3518.5,12.28],[3517.7,0.89624686]],[[3519.0,0.1546675],[3519.4,0.873],[3519.8,2.3892]]]
["bitfinex","ETHUSD",1718928068863,[[3518.9,3.0],[3518.8,4.94713],[3518.6,7.37],[3518.5,12.28],[3517.7,0.89624686]],[[3519.0,0.1546675],[3519.4,1.36523199],[3519.8,2.3892],[3520.2,1.30925119],[3534.0,0.1211466]]]
["bitfinex","ETHUSD",1718928069064,[[3518.9,3.0],[3518.8,4.94713],[3518.6,7.37],[3518.5,12.28]],[[3519.0,0.1546675],[3519.4,1.36523199],[3519.8,2.3892],[3520.2,1.30925119],[3534.0,0.1211466]]]
["bitfinex","ETHUSD",1718928069065,[[3518.9,3.0],[3518.8,4.94713],[3518.6,7.37],[3518.5,12.28],[3517.6,0.89624686]],[[3519.0,0.1546675],[3519.4,0.873],[3519.7,0.49223199],[3519.8,2.3892],[3520.1,1.30925119]]]
["bitfinex","ETHUSD",1718928069377,[[3518.9,3.0],[3518.8,4.94713],[3518.3,8.243],[3517.9,12.28],[3517.6,0.89624686]],[[3519.0,0.1546675],[3519.4,0.873],[3519.6,0.49223199],[3519.8,2.3892],[3520.0,1.30925119]]]
["bitfinex","ETHUSD",1718928069543,[[3518.9,3.0],[3518.8,2.4383],[3518.3,8.243],[3517.9,12.28],[3517.7,0.89624686]],[[3519.0,0.1546675],[3519.4,0.873],[3519.5,0.49223199],[3519.8,2.3892],[3519.9,1.30925119]]]
["bitfinex","ETHUSD",1718928069746,[[3518.8,2.4383],[3518.4,3.0],[3518.3,8.243],[3517.9,12.28],[3517.7,0.89624686]],[[3519.0,0.1546675],[3519.4,1.36523199],[3519.8,2.3892],[3520.2,1.30925119],[3526.2,14.47581277]]]
["bitfinex","ETHUSD",1718928069945,[[3518.8,2.4383],[3518.4,3.0],[3518.3,8.243],[3517.9,12.28],[3517.7,0.89624686]],[[3518.9,0.1546675],[3519.4,0.873],[3519.7,0.49223199],[3519.8,2.3892],[3520.1,1.30925119]]]
["bitfinex","ETHUSD",1718928070157,[[3518.8,2.68213],[3518.4,3.0],[3518.3,8.243],[3517.9,12.28],[3517.7,0.89624686]],[[3518.9,0.1546675],[3519.4,0.873],[3519.6,0.49223199],[3519.8,2.3892],[3520.0,1.30925119]]]
["bitfinex","ETHUSD",1718928070447,[[3518.8,5.68213],[3518.3,8.243],[3517.9,12.28],[3517.7,0.89624686],[3517.3,0.75]],[[3518.9,0.1546675],[3519.4,0.873],[3519.8,2.3892],[3519.9,1.30925119],[3520.3,1.71]]]
["bitfinex","ETHUSD",1718928070680,[[3518.8,5.68213],[3518.3,8.243],[3517.9,12.28],[3517.7,0.89624686],[3517.3,2.2440621]],[[3518.9,0.1546675],[3519.4,0.873],[3519.7,0.49223152],[3519.8,2.3892],[3520.2,1.30925119]]]
["bitfinex","ETHUSD",1718928070840,[[3518.8,5.68213],[3518.3,8.243],[3517.9,12.28],[3517.7,0.89624686],[3517.3,2.2440621]],[[3518.9,0.1546675],[3519.4,0.873],[3519.6,0.49223152],[3519.8,2.3892],[3520.1,1.30925119]]]
["bitfinex","ETHUSD",1718928071056,[[3518.8,5.68213],[3518.3,8.243],[3517.9,12.28],[3517.7,0.89624686],[3517.3,2.9940621]],[[3518.9,0.1546675],[3519.4,0.873],[3519.5,0.49223152],[3519.8,2.3892],[3520.0,1.30925119]]]
["bitfinex","ETHUSD",1718928071314,[[3518.8,5.60373],[3518.7,0.873],[3518.3,7.37],[3517.9,12.87749791],[3517.7,0.89624686]],[[3518.9,0.1546675],[3519.7,0.49223152],[3520.2,1.30925119],[3520.3,4.1798],[3520.6,1.65718666]]]
["bitfinex","ETHUSD",1718928071605,[[3518.9,2.3599],[3518.8,3.79383],[3518.7,0.873],[3518.3,8.86374477],[3518.1,1.19499582]],[[3519.6,0.15473031],[3520.1,0.49223152],[3520.4,0.28877952],[3520.5,1.30925119],[3520.6,2.4698]]]
["bitfinex","ETHUSD",1718928071770,[[3519.4,0.873],[3519.0,1.252673],[3518.9,3.0],[3518.8,3.79383],[3518.6,0.59749791]],[[3519.5,0.15473229],[3520.3,0.49223152],[3520.4,0.28877952],[3520.5,1.30925119],[3520.6,2.4698]]]
["bitfinex","ETHUSD",1718928071963,[[3519.4,3.2329],[3519.0,3.702673],[3518.9,3.0],[3518.8,0.79383],[3518.6,0.59749791]],[[3519.5,0.15473229],[3520.2,0.49223152],[3520.4,0.28877952],[3520.6,2.4698],[3520.9,1.30925119]]]
["bitfinex","ETHUSD",1718928072164,[[3519.4,3.2329],[3519.0,3.702673],[3518.8,0.79383],[3518.6,0.59749791],[3517.2,2.4708052]],[[3519.5,0.15473229],[3520.3,1.36523152],[3520.4,0.28877952],[3520.6,2.4698],[3520.8,1.30925119]]]
["bitfinex","ETHUSD",1718928072360,[[3519.4,3.873],[3519.0,3.702673],[3518.8,0.79383],[3518.7,0.59749791],[3518.4,1.19499582]],[[3520.2,0.15473229],[3520.3,0.873],[3520.4,0.28877952],[3520.5,0.49223152],[3520.6,2.4698]]]
["bitfinex","ETHUSD",1718928072562,[[3519.5,2.3839],[3519.4,3.873],[3519.0,0.702673],[3518.8,0.79383],[3518.7,0.59749791]],[[3520.1,0.25180968],[3520.3,0.873],[3520.4,0.28877952],[3520.5,0.49223152],[3520.6,2.4698]]]
["bitfinex","ETHUSD",1718928072761,[[3519.5,5.3839],[3519.4,3.873],[3519.0,0.702673],[3518.8,0.79383],[3518.7,0.59749791]],[[3520.0,0.15473229],[3520.1,0.09707739],[3520.3,0.873],[3520.4,0.28877952],[3520.5,0.49223152]]]
["bitfinex","ETHUSD",1718928072964,[[3519.6,3.2569],[3519.5,3.92569],[3519.0,0.702673],[3518.8,1.39132791],[3518.3,8.8640621]],[[3519.9,0.25193425],[3520.5,0.49223152],[3521.0,3.9967],[3521.1,1.30925119],[3521.2,7.4]]]
["bitfinex","ETHUSD",1718928073204,[[3519.7,5.3839],[3519.6,0.873],[3519.5,3.92569],[3518.8,1.39132791],[3518.7,0.89624686]],[[3521.0,3.9967],[3521.1,1.30925119],[3521.2,7.4]]]
["bitfinex","ETHUSD",1718928073205,[[3519.7,5.3839],[3519.6,0.873],[3519.5,3.92569],[3518.8,1.39132791],[3518.7,0.89624686]],[[3519.8,0.15473229],[3520.9,0.49223152],[3521.0,3.9967],[3521.1,1.30925119],[3521.2,7.4]]]
["bitfinex","ETHUSD",1718928073359,[[3519.7,5.3839],[3519.6,0.873],[3519.5,0.92569],[3518.8,1.39132791],[3518.6,0.89624686]],[[3520.6,0.873],[3520.8,0.64696381],[3521.0,3.9967],[3521.2,7.4],[3521.3,1.30925119]]]
["bitfinex","ETHUSD",1718928073703,[[3519.7,5.3839],[3519.6,0.873],[3519.5,8.29569],[3519.0,12.28],[3518.8,1.39132791]],[[3520.5,0.25217734],[3520.6,1.02499638],[3520.9,0.49204342],[3521.0,3.9967],[3521.5,1.30925119]]]
["bitfinex","ETHUSD",1718928073895,[[3519.7,5.3839],[3519.6,0.873],[3519.5,8.29569],[3519.0,12.28],[3518.8,1.39132791]],[[3520.4,0.15473229],[3520.5,0.09744505],[3520.6,0.873],[3520.9,0.49204342],[3521.0,3.9967]]]
["bitfinex","ETHUSD",1718928074062,[[3519.7,5.3839],[3519.6,0.873],[3519.5,8.29569],[3519.0,12.28],[3518.8,1.39132791]],[[3520.5,0.09744505],[3520.6,0.873],[3520.9,0.49204342],[3521.0,3.9967]]]
["bitfinex","ETHUSD",1718928074063,[[3519.7,5.3839],[3519.6,0.873],[3519.5,8.29569],[3519.0,12.28],[3518.8,1.39132791]],[[3520.3,0.15473229],[3520.5,0.09744505],[3520.6,0.873],[3520.9,0.49204342],[3521.0,3.9967]]]
["bitfinex","ETHUSD",1718928074264,[[3519.7,5.3839],[3519.6,0.873],[3519.5,8.29569],[3519.0,12.28],[3518.8,1.39132791]],[[3520.2,0.15473229],[3520.6,0.873],[3520.8,0.49204342],[3521.0,3.9967],[3524.1,3.70230667]]]
["bitfinex","ETHUSD",1718928074564,[[3519.7,5.3839],[3519.6,0.873],[3519.5,8.29569],[3519.0,12.28],[3518.8,0.79383]],[[3520.2,0.15473229],[3520.6,0.873],[3520.9,0.49204342],[3521.0,3.9967],[3521.5,0.285]]]
["bitfinex","ETHUSD",1718928074779,[[3519.7,5.3839],[3519.6,0.873],[3519.5,8.29569],[3519.0,12.28],[3518.8,0.79383]],[[3520.1,0.15473229],[3520.6,0.873],[3520.9,0.49204342],[3521.0,3.9967],[3521.4,1.59425119]]]
["bitfinex","ETHUSD",1718928074980,[[3519.8,0.05681216],[3519.7,6.839159],[3519.6,0.873],[3519.5,8.29569],[3519.0,12.28]],[[3520.0,0.15473229],[3520.6,0.873],[3520.9,0.49204342],[3521.0,3.9967],[3521.4,0.285]]]
["bitfinex","ETHUSD",1718928075266,[[3519.8,0.05681216],[3519.7,6.839159],[3519.6,0.873],[3519.5,8.29569],[3519.0,12.28]],[[3519.9,0.15473229],[3520.6,0.873],[3520.9,0.49204342],[3521.0,3.9967],[3521.4,0.285]]]
["bitfinex","ETHUSD",1718928075466,[[3519.8,1.66327828],[3519.7,5.3839],[3519.6,0.873],[3519.5,8.29569],[3519.0,12.28]],[[3519.9,0.15473229],[3520.6,0.873],[3520.9,0.49204342],[3521.0,3.9967],[3521.4,0.285]]]
["bitfinex","ETHUSD",1718928075701,[[3519.8,1.66327828],[3519.7,3.0],[3519.6,0.873],[3519.5,8.29569],[3519.0,12.28]],[[3519.9,0.15473229],[3520.9,0.49204342],[3521.0,2.2867],[3521.5,1.71],[3522.0,1.94251024]]]
["bitfinex","ETHUSD",1718928075924,[[3519.8,1.66327828],[3519.7,3.0],[3519.6,0.873],[3519.5,7.37],[3519.0,12.28]],[[3520.5,0.873],[3520.8,0.15473229],[3520.9,0.49204342],[3521.0,2.2867],[3521.5,1.995]]]
["bitfinex","ETHUSD",1718928076196,[[3519.8,0.05681216],[3519.7,3.0],[3519.6,0.873],[3519.5,7.37],[3519.0,12.28]],[[3520.4,0.25233837],[3520.5,0.873],[3520.9,0.49204342],[3521.0,2.2867],[3521.5,1.995]]]
["bitfinex","ETHUSD",1718928076406,[[3519.9,2.4638],[3519.8,0.05681216],[3519.6,3.873],[3519.5,7.37],[3519.0,12.28]],[[3520.3,0.15473229],[3520.4,0.09760608],[3520.6,0.873],[3520.9,0.49204342],[3521.0,2.2867]]]
["bitfinex","ETHUSD",1718928076587,[[3520.0,0.05680893],[3519.9,5.4638],[3519.6,3.873],[3519.5,7.37],[3519.0,12.28]],[[3520.3,0.15473229],[3520.6,0.873],[3521.0,2.2867]]]
["bitfinex","ETHUSD",1718928076588,[[3520.0,0.05680893],[3519.9,5.4638],[3519.6,3.873],[3519.5,7.37],[3519.0,12.28]],[[3520.3,0.15473229],[3520.6,0.873],[3521.0,2.2867],[3521.9,1.30925119],[3524.1,2.71821983]]]
["bitfinex","ETHUSD",1718928076795,[[3520.1,2.4638],[3520.0,0.05680893],[3519.9,3.0],[3519.6,3.873],[3519.5,7.37]],[[3520.2,0.15473229],[3520.6,0.873],[3520.9,0.49203843],[3521.3,4.1069],[3521.5,0.285]]]
["bitfinex","ETHUSD",1718928076964,[[3520.1,5.4638],[3519.9,3.0],[3519.6,0.873],[3519.5,7.37],[3518.5,1.19269128]],[[3520.5,0.15473229],[3521.2,0.49203843],[3521.3,4.1069],[3522.0,1.30925119],[3522.2,1.65751804]]]
["bitfinex","ETHUSD",1718928077310,[[3520.1,5.4638],[3519.9,3.0],[3519.8,0.873],[3519.5,7.37],[3518.9,0.59634564]],[[3520.4,0.15473229],[3520.8,0.873],[3521.2,0.49203843],[3521.3,4.1069],[3521.8,3.0]]]
["bitfinex","ETHUSD",1718928077613,[[3520.1,2.4638],[3520.0,3.0],[3519.8,0.873],[3519.5,7.37],[3518.8,1.39017564]],[[3520.3,0.15473229],[3520.8,0.873],[3521.0,0.4878454],[3521.2,0.49203843],[3521.3,4.1069]]]
["bitfinex","ETHUSD",1718928077904,[[3520.1,2.4638],[3519.9,3.0],[3519.8,0.873],[3519.5,7.37],[3518.8,1.39017564]],[[3520.2,0.15473229],[3520.8,0.873],[3521.0,0.4878454],[3521.2,0.49203843],[3521.3,4.1069]]]
["bitfinex","ETHUSD",1718928078105,[[3520.1,2.4638],[3519.9,3.0],[3519.8,0.873],[3519.5,7.37],[3518.8,1.39017564]],[[3520.7,0.15473229],[3520.8,0.873],[3521.0,0.4878454],[3521.2,0.49203843],[3521.3,4.1069]]]
["bitfinex","ETHUSD",1718928078406,[[3520.1,2.4638],[3519.9,3.0],[3519.8,0.873],[3519.5,7.37],[3518.8,1.39017564]],[[3520.6,0.09766987],[3520.7,0.15473229],[3520.8,0.873],[3521.0,0.4878454],[3521.2,0.49203843]]]
["bitfinex","ETHUSD",1718928078610,[[3520.1,2.4638],[3519.9,3.0],[3519.8,0.873],[3519.5,7.37],[3518.8,1.39017564]],[[3520.5,0.15473229],[3520.6,0.09766987],[3520.8,0.873],[3521.0,0.4878454],[3521.2,0.49203843]]]
["bitfinex","ETHUSD",1718928078802,[[3520.1,2.4638],[3519.9,3.0],[3519.8,0.873],[3519.5,7.37],[3518.8,1.39017564]],[[3520.5,0.15473229],[3520.8,0.873],[3521.0,0.4878454],[3521.2,0.49203843],[3534.4,10.10647855]]]
["bitfinex","ETHUSD",1718928079015,[[3520.1,2.4638],[3519.9,3.0],[3519.8,0.873],[3519.5,7.37],[3518.8,1.39017564]],[[3520.4,0.15473229],[3520.8,0.873],[3521.0,0.4878454],[3521.2,0.49203843],[3534.4,10.10647855]]]
["bitfinex","ETHUSD",1718928079218,[[3520.1,2.4638],[3519.9,3.0],[3519.6,0.873],[3519.5,7.37],[3518.8,1.39017564]],[[3520.3,0.15473229],[3520.6,0.873],[3521.0,0.4878454],[3521.2,0.49203843],[3521.4,3.0]]]
["bitfinex","ETHUSD",1718928079516,[[3520.1,2.4638],[3519.6,0.873],[3519.5,7.37],[3518.8,1.39017564]],[[3520.3,0.15473229],[3520.6,0.873],[3521.0,0.4878454],[3521.2,0.49203843],[3521.4,3.0]]]
["bitfinex","ETHUSD",1718928079517,[[3520.1,2.4638],[3519.7,3.0],[3519.6,0.873],[3519.5,7.37],[3518.8,0.79383]],[[3520.2,0.15473229],[3520.6,0.873],[3521.0,0.4878454],[3521.2,0.49203843],[3521.4,3.0]]]
["bitfinex","ETHUSD",1718928079724,[[3520.1,2.4638],[3519.7,3.0],[3519.6,0.873],[3519.5,7.37],[3518.8,0.79383]],[[3520.2,0.15473229],[3520.6,0.873],[3521.0,0.4878454],[3521.4,3.0],[3522.2,1.30925119]]]
["bitfinex","ETHUSD",1718928080008,[[3520.1,2.4638],[3519.7,3.0],[3519.6,0.873],[3519.5,7.37],[3518.8,0.79383]],[[3520.5,0.15473229],[3520.6,0.873],[3521.0,0.4878454],[3521.2,0.49202888],[3521.3,4.38716298]]]
["bitfinex","ETHUSD",1718928080198,[[3520.1,2.4638],[3519.7,3.0],[3519.6,0.873],[3519.5,7.37],[3518.8,0.79383]],[[3520.4,0.15473229],[3520.6,0.873],[3521.0,0.4878454],[3521.2,0.49202888],[3521.3,4.38716298]]]
["bitfinex","ETHUSD",1718928080396,[[3520.1,2.4638],[3519.7,3.0],[3519.6,0.873],[3519.5,7.37],[3518.8,0.79383]],[[3520.3,0.15473229],[3521.0,0.4878454],[3521.2,0.49202888],[3521.3,4.38716298],[3527.3,5.2579]]]
["bitfinex","ETHUSD",1718928080595,[[3520.1,2.4638],[3519.7,3.0],[3519.6,0.873],[3519.5,7.37],[3518.8,0.79383]],[[3520.2,0.15473229],[3520.7,0.873],[3521.0,0.4878454],[3521.2,0.49202888],[3521.3,4.38716298]]]
["bitfinex","ETHUSD",1718928080788,[[3520.1,2.71018],[3519.7,3.0],[3519.6,0.873],[3519.5,7.37],[3518.8,0.79383]],[[3520.2,0.15473229],[3521.2,0.49202888],[3521.3,4.38716298],[3522.2,2.96664082],[3522.3,7.4]]]
["bitfinex","ETHUSD",1718928081104,[[3520.1,5.71018],[3519.8,0.873],[3519.5,7.37],[3518.8,0.79383],[3518.7,1.34634564]],[[3521.1,0.15473229],[3521.2,0.49202888],[3521.3,4.38716298],[3521.8,3.0],[3522.2,1.30925119]]]
["bitfinex","ETHUSD",1718928081309,[[3520.2,3.0],[3520.1,5.71018],[3519.9,7.37],[3519.8,0.873],[3518.8,0.79383]],[[3521.0,0.15473229],[3521.2,0.49202888],[3521.3,4.38716298],[3521.8,3.0],[3522.2,1.30925119]]]
["bitfinex","ETHUSD",1718928081487,[[3520.2,3.0],[3520.1,2.4638],[3519.9,7.37],[3519.8,0.873],[3518.8,0.79383]],[[3520.7,0.873],[3520.9,0.15473229],[3521.0,0.60110178],[3521.2,0.49202888],[3521.3,4.38716298]]]
["bitfinex","ETHUSD",1718928081808,[[3520.1,2.4638],[3520.0,3.873],[3519.9,7.37],[3518.8,0.79383],[3518.7,2.09634564]],[[3520.6,0.15473229],[3521.3,2.3969],[3521.9,1.71],[3522.0,3.0],[3522.4,0.285]]]
["bitfinex","ETHUSD",1718928081970,[[3520.1,2.4638],[3520.0,3.873],[3519.9,7.37],[3519.0,12.87553209],[3518.9,0.89329813]],[[3520.5,0.15473229],[3521.1,0.873],[3521.2,0.49197231],[3521.7,1.71],[3521.8,0.285]]]
["bitfinex","ETHUSD",1718928082169,[[3520.2,0.873],[3520.0,3.0],[3519.9,7.37],[3519.1,0.59553209],[3519.0,12.28]],[[3520.4,0.15473229],[3521.2,0.873],[3521.4,0.28516943],[3521.5,2.4879],[3521.6,0.49197231]]]
["bitfinex","ETHUSD",1718928082504,[[3520.4,2.3754],[3520.3,0.3873],[3520.2,0.873],[3520.0,3.0],[3519.9,7.37]],[[3521.2,0.873],[3521.4,0.28516943],[3521.5,2.4879]]]
["bitfinex","ETHUSD",1718928082505,[[3520.4,2.3754],[3520.3,0.3873],[3520.2,0.873],[3520.0,3.0],[3519.9,7.37]],[[3521.2,0.873],[3521.4,0.49197231],[3521.5,2.4879],[3522.8,10.36702716],[3525.3,8.76478319]]]
["bitfinex","ETHUSD",1718928082815,[[3520.4,5.3754],[3520.3,0.3873],[3520.2,0.873],[3520.0,3.0],[3519.9,7.37]],[[3521.1,0.25250346],[3521.2,0.873],[3521.4,0.49197231],[3521.5,2.4879],[3521.8,0.285]]]
["bitfinex","ETHUSD",1718928083112,[[3520.4,5.3754],[3520.3,0.3873],[3520.2,0.873],[3519.9,7.37],[3519.2,0.59526386]],[[3521.0,0.15479411],[3521.1,0.09770935],[3521.2,0.873],[3521.5,2.4879],[3521.8,1.995]]]
["bitfinex","ETHUSD",1718928083306,[[3520.4,5.3754],[3520.3,0.3873],[3520.2,0.873],[3519.9,7.37],[3519.1,1.34526386]],[[3521.0,0.15479411],[3521.1,0.09770935],[3521.2,0.873],[3521.5,2.4879],[3521.8,1.995]]]
["bitfinex","ETHUSD",1718928083307,[[3520.4,5.3754],[3520.3,0.3873],[3520.2,0.873],[3519.9,7.37],[3519.1,1.34526386]],[[3521.0,0.15479411],[3521.1,0.09770935],[3521.2,0.873],[3521.4,0.49194136],[3521.5,2.4879]]]
["bitfinex","ETHUSD",1718928083528,[[3520.4,5.3754],[3520.3,0.3873],[3520.2,0.873],[3519.9,7.37],[3519.1,1.34526386]],[[3521.0,0.15479411],[3521.2,0.873],[3521.4,0.49194136],[3521.5,2.4879],[3522.8,8.70925119]]]
["bitfinex","ETHUSD",1718928083675,[[3520.4,5.3754],[3520.3,0.3873],[3520.2,0.873],[3519.9,7.37],[3519.1,1.34526386]],[[3520.9,0.2526037],[3521.2,0.873],[3521.4,0.49194136],[3521.5,2.4879],[3522.8,7.4]]]
["bitfinex","ETHUSD",1718928083870,[[3520.4,5.3754],[3520.3,0.3873],[3520.2,0.873],[3519.9,7.37],[3519.1,0.59526386]],[[3520.8,0.15479411],[3520.9,0.09780959],[3521.2,0.873],[3521.4,0.49194136],[3521.5,2.4879]]]
["bitfinex","ETHUSD",1718928084092,[[3520.4,6.03897],[3520.3,0.3873],[3520.2,0.873],[3519.9,7.37],[3519.1,0.59526386]],[[3520.8,0.15479411],[3520.9,0.09780959],[3521.2,0.873],[3521.4,0.49194136],[3521.5,2.4879]]]
["bitfinex","ETHUSD",1718928084299,[[3520.4,6.03897],[3520.3,0.3873],[3520.2,0.873],[3519.9,7.37],[3519.1,0.75]],[[3520.8,0.15479411],[3520.9,0.09780959],[3521.2,0.873],[3521.4,0.49194136],[3521.5,2.4879]]]
["bitfinex","ETHUSD",1718928084482,[[3520.4,6.03897],[3520.3,0.3873],[3520.2,0.873],[3519.9,7.37],[3519.1,0.75]],[[3520.8,0.15479411],[3521.2,0.873],[3521.4,0.49194136],[3521.5,2.4879],[3522.8,10.36708626]]]
["bitfinex","ETHUSD",1718928084676,[[3520.4,6.03897],[3520.3,0.3873],[3520.2,0.873],[3519.9,7.37],[3519.1,0.75]],[[3520.7,0.2526037],[3521.2,0.873],[3521.4,0.49194136],[3521.5,2.4879],[3522.7,1.35874803]]]
["bitfinex","ETHUSD",1718928084903,[[3520.4,6.03897],[3520.3,0.3873],[3520.2,0.873],[3519.9,7.37],[3519.1,0.75]],[[3520.7,0.09780959],[3521.2,0.873],[3521.4,0.49194136],[3521.5,2.4879],[3522.7,1.35874803]]]
["bitfinex","ETHUSD",1718928085084,[[3520.4,6.03897],[3520.3,0.3873],[3520.2,0.873],[3519.9,7.37],[3519.1,0.75]],[[3520.6,0.15479228],[3521.2,0.873],[3521.4,0.49194136],[3521.5,2.4879],[3521.6,0.28235892]]]
["bitfinex","ETHUSD",1718928085283,[[3520.4,6.03897],[3520.2,0.873],[3519.9,7.37],[3519.1,0.75]],[[3520.6,0.15479228],[3521.2,0.873],[3521.4,0.49194136],[3521.5,2.4879],[3521.6,0.28235892]]]
["bitfinex","ETHUSD",1718928085284,[[3520.4,5.3754],[3520.2,0.873],[3519.9,7.37],[3519.1,0.75],[3518.9,0.75]],[[3521.2,0.873],[3521.4,0.49194136],[3521.5,2.4879],[3521.6,0.28235892],[3522.7,3.0165831]]]
["bitfinex","ETHUSD",1718928085484,[[3520.5,3.0],[3520.4,2.3754],[3520.3,3.0],[3520.2,0.873],[3519.9,7.37]],[[3521.2,0.873],[3521.4,0.49194136],[3521.5,2.4879],[3521.6,0.28235892],[3522.7,1.35874803]]]
["bitfinex","ETHUSD",1718928085691,[[3520.4,2.3754],[3520.3,3.0],[3520.2,0.873],[3519.9,7.37],[3519.8,12.28]],[[3521.1,0.09791589],[3521.2,0.873],[3521.4,0.49194136],[3521.5,2.4879],[3521.6,0.28235892]]]
["bitfinex","ETHUSD",1718928085923,[[3520.4,2.3754],[3520.3,3.0],[3520.2,0.873],[3519.9,7.37],[3519.8,12.28]],[[3521.1,0.09791589],[3521.4,0.49194136],[3521.5,2.4879],[3521.6,0.28235892],[3521.9,1.71]]]
["bitfinex","ETHUSD",1718928086144,[[3520.4,2.3754],[3520.3,3.0],[3520.2,0.873],[3519.9,7.37],[3519.8,12.28]],[[3521.2,0.873],[3521.5,2.4879],[3521.6,0.28235892],[3521.9,1.995],[3523.3,12.17]]]
["bitfinex","ETHUSD",1718928086441,[[3520.4,3.00024],[3520.3,3.0],[3520.2,0.873],[3519.9,7.37],[3519.8,12.28]],[[3521.2,0.873],[3521.5,2.4879],[3521.6,0.28235892],[3521.9,1.995],[3522.7,1.35874803]]]
["bitfinex","ETHUSD",1718928086745,[[3520.5,3.0],[3520.4,3.00024],[3520.3,3.0],[3519.9,7.37],[3519.8,12.28]],[[3522.4,4.1076],[3522.7,4.35874803],[3522.8,1.65768229],[3523.4,10.25802828],[3523.5,0.75]]]
["bitfinex","ETHUSD",1718928086948,[[3520.8,0.873],[3520.6,0.55],[3520.5,3.0],[3520.4,7.99484],[3519.8,12.28]],[[3521.8,0.873],[3522.3,2.3976],[3522.4,1.71],[3522.7,3.0],[3522.8,0.62]]]
["bitfinex","ETHUSD",1718928087271,[[3520.9,2.3363],[3520.6,0.55],[3520.5,3.0],[3520.4,7.99484],[3519.8,12.28]],[[3522.3,2.3976],[3522.4,1.71],[3522.8,0.62]]]
["bitfinex","ETHUSD",1718928087272,[[3520.9,2.3363],[3520.6,0.55],[3520.5,3.0],[3520.4,7.99484],[3519.8,12.28]],[[3522.3,2.3976],[3522.4,1.99295437],[3522.6,3.0],[3522.8,0.768],[3523.3,0.75]]]
["bitfinex","ETHUSD",1718928087417,[[3520.9,2.3363],[3520.8,0.873],[3520.7,3.0],[3520.6,0.55],[3520.4,7.99484]],[[3521.7,0.97095234],[3522.2,0.41076],[3522.3,2.3976],[3522.4,1.99295437],[3522.8,0.768]]]
["bitfinex","ETHUSD",1718928087741,[[3520.9,5.3363],[3520.8,0.873],[3520.7,3.0],[3520.6,0.55],[3520.4,7.99484]],[[3521.7,0.97095234],[3522.2,0.41076],[3522.3,2.3976],[3522.4,1.99295437],[3522.5,3.0]]]
["bitfinex","ETHUSD",1718928087903,[[3520.9,5.3363],[3520.8,0.873],[3520.6,0.55],[3520.4,7.99484],[3515.6,0.49195304]],[[3521.7,0.97095234],[3522.2,0.41076],[3522.3,2.3976],[3522.4,5.27795437],[3523.9,2.96693348]]]
["bitfinex","ETHUSD",1718928088107,[[3520.9,5.3363],[3520.8,0.873],[3520.6,0.55],[3520.4,7.99484],[3515.6,0.49195304]],[[3521.7,0.873],[3522.2,0.41076],[3522.3,2.3976],[3522.4,5.27795437],[3523.9,2.96693348]]]
["bitfinex","ETHUSD",1718928088308,[[3520.9,5.3363],[3520.6,1.423],[3520.4,7.99484],[3519.2,0.59465941],[3518.9,1.18931882]],[[3521.6,0.09797663],[3522.2,0.41076],[3522.3,2.3976],[3522.4,4.99295437],[3523.9,2.96693348]]]
["bitfinex","ETHUSD",1718928088509,[[3521.0,3.0],[3520.9,2.3363],[3520.7,3.0],[3520.6,1.423],[3520.4,7.99484]],[[3521.6,0.97097663],[3522.2,0.41076],[3522.3,2.3976],[3522.4,1.99295437],[3522.5,3.0]]]
["bitfinex","ETHUSD",1718928088819,[[3521.1,0.36299663],[3520.9,2.3363],[3520.7,3.0],[3520.6,1.423],[3520.4,7.99484]],[[3522.2,0.41076],[3522.3,2.3976],[3522.4,1.99295437],[3523.3,1.30925119],[3523.4,9.85718583]]]
["bitfinex","ETHUSD",1718928089138,[[3521.0,3.0],[3520.9,2.3363],[3520.6,1.423],[3520.4,7.99484],[3515.6,3.30257863]],[[3522.1,0.09797663],[3522.2,0.41076],[3522.3,2.3976],[3522.4,1.99295437],[3522.6,3.0]]]
["bitfinex","ETHUSD",1718928089342,[[3520.9,2.3363],[3520.8,0.873],[3520.7,3.0],[3520.6,0.55],[3520.4,7.99484]],[[3522.1,0.09797663],[3522.2,0.41076],[3522.3,2.3976],[3522.4,1.99295437],[3522.6,3.0]]]
["bitfinex","ETHUSD",1718928089644,[[3520.9,5.3363],[3520.8,0.873],[3520.7,3.0],[3520.6,0.55],[3520.4,7.99484]],[[3521.7,0.873],[3522.1,0.09797663],[3522.2,0.41076],[3522.3,2.3976],[3522.4,1.99295437]]]
["bitfinex","ETHUSD",1718928089805,[[3520.9,5.3363],[3520.8,0.873],[3520.6,0.55],[3520.4,7.99484]],[[3521.7,0.873],[3522.1,0.09797663],[3522.2,0.41076],[3522.3,2.3976],[3522.4,1.99295437]]]
["bitfinex","ETHUSD",1718928089806,[[3520.9,6.31223],[3520.8,0.873],[3520.6,0.55],[3520.4,7.99484],[3519.5,1.5]],[[3521.7,0.873],[3522.1,0.4899291],[3522.2,0.41076],[3522.3,2.3976],[3522.4,1.99295437]]]
["bitfinex","ETHUSD",1718928090005,[[3520.9,6.31223],[3520.8,0.873],[3520.6,0.55],[3520.4,7.99484],[3519.5,1.5]],[[3521.6,0.09797663],[3521.7,0.873],[3522.1,0.4899291],[3522.2,0.41076],[3522.3,2.3976]]]
["bitfinex","ETHUSD",1718928090248,[[3520.9,6.31223],[3520.8,0.873],[3520.6,0.55],[3520.4,7.99484],[3519.5,1.5]],[[3521.7,0.873],[3522.1,0.4899291],[3522.2,0.41076],[3522.3,2.3976],[3523.3,2.96668091]]]
["bitfinex","ETHUSD",1718928090402,[[3520.9,6.31223],[3520.8,0.873],[3520.6,0.55],[3520.4,7.99484],[3519.5,1.5]],[[3521.6,0.09797663],[3521.7,0.873],[3522.1,0.4899291],[3522.2,0.41076],[3522.3,2.3976]]]
["bitfinex","ETHUSD",1718928090604,[[3521.0,0.718523],[3520.9,5.3363],[3520.8,0.873],[3520.6,0.55],[3520.4,7.99484]],[[3521.7,0.873],[3522.1,0.4899291],[3522.2,0.41076],[3522.3,2.3976],[3758.0,0.00300179]]]
["bitfinex","ETHUSD",1718928090844,[[3521.0,3.718523],[3520.9,5.3363],[3520.8,0.873],[3520.6,0.55],[3520.4,7.99484]],[[3521.6,0.09797663],[3521.7,0.873],[3522.1,0.4899291],[3522.2,0.41076],[3522.3,2.3976]]]
["bitfinex","ETHUSD",1718928091148,[[3521.0,3.718523],[3520.9,2.3363],[3520.8,0.873],[3520.6,0.55],[3520.4,7.99484]],[[3521.7,0.873],[3522.1,0.4899291],[3522.2,0.41076],[3522.3,2.3976],[3523.3,2.96667296]]]
["bitfinex","ETHUSD",1718928091448,[[3521.0,3.718523],[3520.9,2.3363],[3520.8,0.873],[3520.6,0.55],[3520.4,7.99484]],[[3521.6,0.09797663],[3521.7,0.873],[3522.1,0.4899291],[3522.2,0.41076],[3522.3,2.3976]]]
["bitfinex","ETHUSD",1718928091620,[[3521.0,3.718523],[3520.9,2.3363],[3520.8,0.873],[3520.6,0.55],[3520.4,7.99484]],[[3521.7,0.873],[3522.1,0.4899291],[3522.2,0.41076],[3522.3,2.3976],[3528.0,0.002]]]
["bitfinex","ETHUSD",1718928091809,[[3521.0,3.718523],[3520.9,2.3363],[3520.8,0.873],[3520.6,0.55],[3520.4,7.99484]],[[3521.6,0.09797663],[3521.7,0.873],[3522.1,0.4899291],[3522.2,0.41076],[3522.3,2.3976]]]
["bitfinex","ETHUSD",1718928092004,[[3521.0,3.718523],[3520.9,2.3363],[3520.8,0.873],[3520.6,0.55],[3520.4,7.99484]],[[3521.7,0.873],[3522.1,0.4899291],[3522.2,0.41076],[3522.3,2.3976],[3523.3,2.96631384]]]
["bitfinex","ETHUSD",1718928092288,[[3521.0,3.718523],[3520.9,2.3363],[3520.8,0.873],[3520.6,0.55],[3520.4,7.99484]],[[3521.6,0.09797663],[3521.7,0.873],[3522.1,0.4899291],[3522.2,0.41076],[3522.3,2.3976]]]
["bitfinex","ETHUSD",1718928092910,[[3521.0,3.718523],[3520.9,2.3363],[3520.8,0.873],[3520.6,0.55],[3520.4,7.99484]],[[3521.7,0.873],[3522.1,0.4899291],[3522.2,0.41076],[3522.3,2.3976],[3523.3,2.96624592]]]
["bitfinex","ETHUSD",1718928093245,[[3521.0,3.718523],[3520.9,2.3363],[3520.8,0.873],[3520.6,0.55],[3520.4,7.99484]],[[3521.6,0.09797663],[3521.7,0.873],[3522.1,0.4899291],[3522.2,0.41076],[3522.3,2.3976]]]
["bitfinex","ETHUSD",1718928093444,[[3521.0,3.718523],[3520.9,2.3363],[3520.6,0.55],[3520.4,7.99484],[3519.3,1.5]],[[3521.5,0.873],[3521.6,0.09797663],[3521.8,2.4591],[3522.1,0.4899291],[3522.2,0.41076]]]
["bitfinex","ETHUSD",1718928093659,[[3521.0,3.0],[3520.6,2.3526],[3520.4,7.37],[3519.1,0.75],[3518.9,0.59338491]],[[3521.3,0.873],[3521.8,2.4591],[3522.1,2.1999291],[3522.2,0.41076],[3522.4,3.28295437]]]
["bitfinex","ETHUSD",1718928093871,[[3520.6,2.3526],[3520.5,3.0],[3520.4,7.37],[3520.2,0.873],[3519.1,0.75]],[[3521.8,2.4591],[3522.1,2.1999291],[3522.2,0.41076],[3522.4,3.28295437],[3522.7,0.285]]]
["bitfinex","ETHUSD",1718928094044,[[3520.6,2.3526],[3520.5,3.0],[3520.4,7.37],[3519.1,0.75],[3518.7,0.8731863]],[[3521.2,0.873],[3521.8,2.4591],[3522.0,4.71],[3522.1,0.4899291],[3522.2,0.41076]]]
["bitfinex","ETHUSD",1718928094366,[[3520.6,2.3526],[3520.5,3.0],[3520.4,7.37],[3520.1,0.873],[3519.1,0.75]],[[3521.2,0.873],[3521.8,2.4591],[3522.0,4.71],[3522.1,0.4899291],[3522.2,0.41076]]]
["bitfinex","ETHUSD",1718928095949,[[3520.6,2.3526],[3520.5,3.0],[3520.1,0.873],[3519.9,7.37],[3519.1,0.75]],[[3522.0,4.71],[3522.1,0.4899291],[3522.2,2.71626],[3523.3,2.96577443],[3523.5,3.75]]]
["bitfinex","ETHUSD",1718928096129,[[3520.6,2.3526],[3520.5,0.873],[3520.2,3.0],[3519.9,7.37],[3519.1,0.75]],[[3521.4,0.873],[3522.0,4.71],[3522.1,0.4899291],[3522.2,2.71626],[3522.4,0.28295437]]]
["bitfinex","ETHUSD",1718928096322,[[3520.6,5.3526],[3520.5,0.873],[3520.2,3.0],[3519.9,7.37],[3519.1,0.75]],[[3521.4,0.873],[3521.9,0.09808593],[3522.0,4.71],[3522.1,0.4899291],[3522.2,2.71626]]]
["bitfinex","ETHUSD",1718928096527,[[3520.7,0.62256],[3520.6,5.3526],[3520.5,0.873],[3519.9,7.37],[3519.1,0.75]],[[3521.3,0.09798877],[3521.4,0.873],[3522.0,4.71],[3522.1,0.4899291],[3522.2,2.71626]]]
["bitfinex","ETHUSD",1718928096764,[[3520.7,3.62256],[3520.6,5.3526],[3520.5,0.873],[3519.9,7.37],[3519.1,0.75]],[[3521.4,0.873],[3522.0,4.71],[3522.1,0.4899291],[3522.2,2.71626],[3540.4,3.0]]]
["bitfinex","ETHUSD",1718928096965,[[3520.7,3.62256],[3520.6,2.3526],[3520.5,0.873],[3519.9,7.37],[3519.1,0.75]],[[3521.2,0.09798877],[3521.4,0.873],[3522.0,4.71],[3522.1,0.4899291],[3522.2,2.71626]]]
["bitfinex","ETHUSD",1718928097175,[[3520.7,3.0],[3520.6,2.3526],[3520.2,0.873],[3519.9,7.37],[3518.8,0.24383]],[[3521.2,0.873],[3521.4,2.4055],[3522.0,4.71],[3522.1,0.4899291],[3522.2,0.41076]]]
["bitfinex","ETHUSD",1718928097462,[[3520.6,2.3526],[3520.3,3.0],[3520.2,0.873],[3519.9,7.37],[3518.8,0.24383]],[[3521.1,0.09798877],[3521.2,0.873],[3521.4,2.4055],[3522.0,4.71],[3522.1,0.4899291]]]
["bitfinex","ETHUSD",1718928098837,[[3520.6,2.3526],[3520.3,3.0],[3520.2,0.873],[3519.9,7.37],[3518.8,0.24383]],[[3521.1,0.09798877],[3521.2,0.873],[3521.7,4.1901],[3522.0,3.0],[3522.1,0.4899291]]]
["bitfinex","ETHUSD",1718928099034,[[3520.6,2.3526],[3520.3,3.0],[3520.2,0.873],[3519.9,7.37],[3519.0,0.75]],[[3521.1,0.09798877],[3521.2,0.873],[3521.7,2.4801],[3521.9,1.71],[3522.0,3.0]]]
["bitfinex","ETHUSD",1718928099234,[[3520.7,0.05679965],[3520.6,2.3526],[3520.4,0.873],[3520.3,3.0],[3519.9,7.37]],[[3521.1,0.09798877],[3521.4,0.873],[3521.7,2.4801],[3521.9,1.71],[3522.0,3.0]]]
["bitfinex","ETHUSD",1718928099433,[[3520.7,0.38503961],[3520.6,2.3526],[3520.5,3.0],[3520.4,0.873],[3519.9,7.37]],[[3521.1,0.09798877],[3521.4,0.873],[3521.7,2.4801],[3521.9,1.71],[3522.0,3.0]]]
["bitfinex","ETHUSD",1718928099667,[[3520.8,0.05679803],[3520.7,3.32823996],[3520.6,2.3526],[3520.5,3.0],[3520.4,0.873]],[[3521.4,0.873],[3521.7,2.4801],[3521.9,1.71],[3522.0,3.0],[3761.5,0.02086638]]]
["bitfinex","ETHUSD",1718928099865,[[3520.8,0.05679803],[3520.7,3.32823996],[3520.6,2.3526],[3520.4,0.873],[3513.7,0.004]],[[3521.3,0.09801307],[3521.4,0.873],[3521.7,2.4801],[3521.9,1.71],[3522.0,3.0]]]
["bitfinex","ETHUSD",1718928100066,[[3520.8,0.05679803],[3520.7,3.32823996],[3520.6,2.3526],[3520.4,0.873],[3517.9,21.61993285]],[[3521.3,0.09801307],[3521.4,0.873],[3521.7,2.4801],[3521.9,1.71],[3522.0,3.0]]]
["bitfinex","ETHUSD",1718928100383,[[3520.7,3.0],[3520.6,2.3526],[3520.2,0.873],[3518.4,1.18676982],[3517.9,21.61993285]],[[3521.2,0.873],[3521.3,0.09801307],[3521.7,2.4801],[3521.9,1.71],[3522.0,3.0]]]
["bitfinex","ETHUSD",1718928100533,[[3520.6,2.3526],[3520.3,3.0],[3520.2,0.873],[3518.3,1.18676982],[3517.9,19.84]],[[3521.2,0.873],[3521.3,0.09801307],[3521.7,2.4801],[3521.9,1.71],[3522.0,3.0]]]
["bitfinex","ETHUSD",1718928100737,[[3520.6,2.3526],[3520.3,3.0],[3520.2,0.873],[3518.3,1.18676982],[3517.9,19.84]],[[3521.1,0.09800397],[3521.2,0.873],[3521.7,2.4801],[3521.9,1.71],[3522.0,3.0]]]
["bitfinex","ETHUSD",1718928101344,[[3520.6,2.3526],[3520.3,3.0],[3520.2,0.873],[3518.3,1.18676982],[3517.9,21.20656654]],[[3521.1,0.09800397],[3521.2,0.873],[3521.7,2.4801],[3521.9,1.71],[3522.0,3.0]]]
["bitfinex","ETHUSD",1718928101871,[[3520.6,2.3526],[3520.3,3.0],[3520.2,0.873],[3518.3,1.18676982],[3517.9,22.98649939]],[[3521.1,0.09800397],[3521.2,0.873],[3521.7,2.4801],[3521.9,1.71],[3522.0,3.0]]]
["bitfinex","ETHUSD",1718928102081,[[3520.6,2.3526],[3520.3,3.0],[3520.2,0.873],[3518.4,1.18676982],[3517.9,21.20655423]],[[3521.1,0.09800397],[3521.2,0.873],[3521.7,2.4801],[3521.9,1.71],[3522.0,3.0]]]
["bitfinex","ETHUSD",1718928102433,[[3520.6,2.3526],[3520.3,3.0],[3520.2,0.873],[3518.4,1.18676982],[3518.2,1.48342902]],[[3521.1,0.09800397],[3521.2,0.873],[3521.7,2.4801],[3521.9,1.71],[3522.0,3.0]]]
["bitfinex","ETHUSD",1718928104338,[[3520.6,2.3526],[3520.3,3.0],[3520.2,0.873],[3518.6,0.89007736],[3518.5,0.28306392]],[[3521.1,0.09800397],[3521.2,0.873],[3521.7,2.4801],[3521.9,1.71],[3522.0,3.0]]]
["bitfinex","ETHUSD",1718928104538,[[3520.6,2.3526],[3520.3,3.0],[3520.2,0.873],[3518.5,1.17314128],[3512.8,16.21740921]],[[3521.1,0.09800397],[3521.2,0.873],[3521.7,2.4801],[3521.9,1.71],[3522.0,3.0]]]
["bitfinex","ETHUSD",1718928104965,[[3520.6,2.3526],[3520.3,3.0],[3520.2,0.873],[3518.5,1.17314128],[3513.5,4.94615016]],[[3521.1,0.09800397],[3521.2,0.873],[3521.7,2.4801],[3521.9,1.71],[3522.0,3.0]]]
["bitfinex","ETHUSD",1718928105285,[[3520.6,2.3526],[3520.3,3.0],[3520.2,0.873],[3518.6,0.89007736],[3518.5,0.28306392]],[[3521.1,0.09800397],[3521.2,0.873],[3521.7,2.4801],[3521.9,1.71],[3522.0,3.0]]]
["bitfinex","ETHUSD",1718928107299,[[3520.6,2.3526],[3520.3,3.0],[3520.2,0.873],[3518.8,0.83721491],[3518.6,0.89007736]],[[3521.1,0.09800397],[3521.2,0.873],[3521.7,2.4801],[3521.9,1.71],[3522.0,3.0]]]
["bitfinex","ETHUSD",1718928107449,[[3520.6,2.88786],[3520.3,3.0],[3520.2,0.873],[3518.8,0.83721491],[3518.6,0.89007736]],[[3521.1,0.09800397],[3521.3,0.873],[3521.7,2.4801],[3521.9,1.71],[3522.0,3.0]]]
["bitfinex","ETHUSD",1718928107771,[[3520.7,3.0],[3520.6,2.88786],[3520.4,0.873],[3520.3,3.0],[3519.2,0.75]],[[3521.7,2.4801],[3522.2,2.12076],[3522.4,3.28295437],[3522.6,0.04950627],[3523.1,0.75]]]
["bitfinex","ETHUSD",1718928107934,[[3520.7,3.0],[3520.6,2.88786],[3520.4,0.873],[3519.2,0.75],[3519.0,0.75]],[[3521.5,0.873],[3521.7,2.4801],[3522.2,1.71],[3522.4,0.56795437],[3522.5,3.0]]]
["bitfinex","ETHUSD",1718928108135,[[3520.7,3.0],[3520.6,1.40826],[3520.4,7.37],[3519.2,0.75],[3519.0,0.75]],[[3521.6,0.09805253],[3522.2,1.71],[3522.4,0.28295437],[3522.5,3.0],[3522.8,0.768]]]
["bitfinex","ETHUSD",1718928108330,[[3520.8,2.4673],[3520.6,1.40826],[3520.5,3.0],[3520.4,7.37],[3519.2,1.5]],[[3521.6,0.09805253],[3522.2,1.71],[3522.4,0.28295437],[3522.5,3.0],[3522.8,0.768]]]
["bitfinex","ETHUSD",1718928108331,[[3520.8,2.4673],[3520.6,1.40826],[3520.5,3.0],[3520.4,7.37],[3519.2,1.5]],[[3521.6,0.873],[3521.9,2.3315],[3522.2,1.71],[3522.4,0.56795437],[3522.5,3.0]]]
["bitfinex","ETHUSD",1718928108590,[[3520.8,2.4673],[3520.7,3.0],[3520.6,1.40826],[3520.4,7.37],[3519.2,1.5]],[[3521.6,0.873],[3521.9,2.3315],[3522.2,1.71],[3522.4,0.56795437],[3522.5,3.0]]]
["bitfinex","ETHUSD",1718928108810,[[3520.8,2.4673],[3520.7,3.0],[3520.6,1.40826],[3520.4,7.37],[3519.2,1.5]],[[3521.5,0.09805253],[3521.9,2.3315],[3522.3,1.71],[3522.4,0.28295437],[3522.5,3.0]]]
["bitfinex","ETHUSD",1718928109094,[[3520.9,2.4673],[3520.8,0.873],[3520.7,3.0],[3520.6,0.53526],[3520.4,7.37]],[[3521.8,0.873],[3522.2,2.3315],[3522.3,1.71],[3522.4,0.28295437],[3522.7,3.0]]]
["bitfinex","ETHUSD",1718928109405,[[3520.9,5.4673],[3520.8,0.873],[3520.7,3.0],[3520.6,0.53526],[3520.4,7.37]],[[3521.8,0.873],[3522.2,2.3315],[3522.3,1.71],[3522.4,0.28295437],[3522.7,3.0]]]
["bitfinex","ETHUSD",1718928109406,[[3520.9,5.4673],[3520.8,0.873],[3520.7,3.0],[3520.6,0.53526],[3520.4,7.37]],[[3521.8,0.873],[3522.2,2.53079544],[3522.3,1.71],[3522.4,0.28295437],[3522.6,0.285]]]
["bitfinex","ETHUSD",1718928109564,[[3520.9,5.4673],[3520.8,0.873],[3520.6,0.53526],[3520.4,7.37],[3519.3,0.59375943]],[[3521.7,0.0980647],[3521.8,0.873],[3522.2,2.53079544],[3522.3,1.71],[3522.4,0.28295437]]]
["bitfinex","ETHUSD",1718928110394,[[3520.9,5.4673],[3520.6,0.53526],[3520.4,7.37],[3519.3,0.59375943]],[[3521.7,0.0980647],[3521.8,0.873],[3522.2,2.53079544],[3522.3,1.71],[3522.4,0.28295437]]]
["bitfinex","ETHUSD",1718928110395,[[3521.1,2.4673],[3521.0,0.873],[3520.9,3.0],[3520.6,0.53526],[3520.4,7.37]],[[3521.7,0.0980647],[3522.2,2.3315],[3522.4,0.28295437],[3522.6,1.71],[3523.5,0.75]]]
["bitfinex","ETHUSD",1718928110695,[[3521.1,5.4673],[3520.9,3.0],[3520.8,0.873],[3520.6,0.53526],[3520.4,7.37]],[[3521.9,0.873],[3522.2,2.3315],[3522.4,0.28295437],[3522.6,1.71],[3522.8,0.62]]]
["bitfinex","ETHUSD",1718928110906,[[3521.2,0.84673],[3521.1,5.4673],[3520.8,0.873],[3520.6,0.53526],[3520.4,7.37]],[[3521.9,0.873],[3522.2,2.3315],[3522.4,0.28295437],[3522.6,1.71],[3522.8,0.62]]]
["bitfinex","ETHUSD",1718928111053,[[3521.2,3.84673],[3521.1,2.4673],[3521.0,3.0],[3520.8,0.873],[3520.6,0.53526]],[[3521.8,0.09815577],[3521.9,0.873],[3522.2,2.3315],[3522.4,0.28295437],[3522.6,1.71]]]
["bitfinex","ETHUSD",1718928111258,[[3521.2,3.84673],[3521.1,2.4673],[3520.8,0.873],[3520.6,0.53526],[3519.6,1.34375943]],[[3521.8,0.09815577],[3521.9,0.873],[3522.2,2.3315],[3522.4,0.28295437],[3522.6,1.995]]]
["bitfinex","ETHUSD",1718928112307,[[3521.2,3.84673],[3521.1,2.4673],[3520.8,0.873],[3520.6,0.53526],[3519.6,1.34375943]],[[3521.8,0.09815577],[3522.2,2.3315],[3522.4,0.28295437],[3522.6,1.71],[3523.3,1.32758792]]]
["bitfinex","ETHUSD",1718928112470,[[3521.2,3.84673],[3521.1,2.4673],[3520.8,0.873],[3520.6,0.53526],[3519.7,0.75]],[[3521.8,0.09815577],[3521.9,0.873],[3522.2,2.3315],[3522.4,0.28295437],[3522.6,1.71]]]
["bitfinex","ETHUSD",1718928113293,[[3521.2,3.84673],[3521.1,2.4673],[3520.8,0.873],[3520.6,0.53526],[3519.5,1.64063914]],[[3521.8,0.09815577],[3521.9,0.873],[3522.2,2.3315],[3522.4,0.28295437],[3522.6,1.71]]]
["bitfinex","ETHUSD",1718928113503,[[3521.2,3.84673],[3521.1,2.4673],[3520.8,0.873],[3520.6,0.53526],[3519.7,0.59375943]],[[3521.8,0.09815577],[3521.9,0.873],[3522.2,2.3315],[3522.4,0.28295437],[3522.6,1.71]]]
["bitfinex","ETHUSD",1718928114181,[[3521.2,3.84673],[3521.1,2.4673],[3520.8,8.243],[3520.6,0.53526],[3520.5,12.28]],[[3521.8,0.09815577],[3522.2,2.3315],[3522.4,0.28295437],[3522.6,1.71],[3522.7,3.0]]]
["bitfinex","ETHUSD",1718928114494,[[3521.2,3.84673],[3521.1,2.4673],[3520.8,8.243],[3520.6,0.53526],[3520.5,12.28]],[[3521.9,0.873],[3522.2,2.3315],[3522.4,0.28295437],[3522.6,1.71],[3522.7,3.285]]]
["bitfinex","ETHUSD",1718928115397,[[3521.3,0.631403],[3521.2,3.0],[3521.1,2.4673],[3520.8,8.243],[3520.6,0.53526]],[[3521.9,0.873],[3522.2,2.3315],[3522.4,0.28295437],[3522.6,1.71],[3522.7,3.285]]]
["bitfinex","ETHUSD",1718928115709,[[3521.3,0.631403],[3521.2,3.0],[3521.1,2.4673],[3520.8,8.243],[3520.6,0.53526]],[[3521.8,0.09837741],[3521.9,0.873],[3522.2,2.3315],[3522.4,0.28295437],[3522.6,1.71]]]
["bitfinex","ETHUSD",1718928115870,[[3521.2,3.0],[3521.1,2.4673],[3520.8,7.37],[3520.7,0.873],[3520.6,0.53526]],[[3521.7,0.873],[3521.8,0.09837741],[3522.2,2.3315],[3522.4,0.28295437],[3522.6,1.71]]]
["bitfinex","ETHUSD",1718928116199,[[3521.1,2.4673],[3520.9,3.0],[3520.8,7.37],[3520.6,0.53526],[3519.6,0.59375943]],[[3522.4,0.28295437]]]
["bitfinex","ETHUSD",1718928116200,[[3521.1,2.4673],[3520.9,3.0],[3520.8,7.37],[3520.6,0.53526],[3519.6,0.59375943]],[[3521.5,0.873],[3522.4,1.99295437],[3523.4,2.07758791],[3523.5,9.80800443],[3528.1,0.002]]]
["bitfinex","ETHUSD",1718928116399,[[3521.1,2.4673],[3520.9,3.0],[3520.8,7.37],[3520.6,1.40826],[3519.6,0.59375943]],[[3521.5,0.873],[3522.4,1.99295437],[3523.4,2.07758791],[3523.5,9.80800443]]]
["bitfinex","ETHUSD",1718928116400,[[3521.1,2.4673],[3520.9,3.0],[3520.8,7.37],[3520.6,1.40826],[3519.6,0.59375943]],[[3521.5,0.873],[3521.8,2.3536],[3522.4,1.99295437],[3523.4,3.73559234],[3523.5,8.15]]]
["bitfinex","ETHUSD",1718928116715,[[3520.9,3.0],[3520.8,9.6723],[3520.6,0.53526],[3519.6,0.59375943],[3519.3,1.18751886]],[[3521.3,0.873],[3521.8,2.3536],[3522.3,4.71],[3522.4,0.28295437],[3522.7,0.285]]]
["bitfinex","ETHUSD",1718928116874,[[3520.9,4.320756],[3520.8,9.6723],[3520.6,0.53526],[3520.3,0.873],[3519.5,0.59375943]],[[3521.3,0.873],[3521.8,2.3536],[3522.3,4.71],[3522.4,0.28295437],[3522.7,0.285]]]
["bitfinex","ETHUSD",1718928117403,[[3520.9,4.320756],[3520.8,9.6723],[3520.6,0.53526],[3520.5,13.153],[3519.5,0.59375943]],[[3521.8,2.3536],[3522.3,4.71],[3522.4,0.28295437],[3522.7,0.285],[3523.3,1.32758792]]]
["bitfinex","ETHUSD",1718928117589,[[3520.9,4.320756],[3520.8,9.6723],[3520.6,0.53526],[3520.5,13.153],[3519.5,0.59375943]],[[3521.4,0.873],[3521.8,2.3536],[3522.3,4.71],[3522.4,0.28295437],[3522.7,0.285]]]
["bitfinex","ETHUSD",1718928118401,[[3520.9,4.320756],[3520.8,9.6723],[3520.6,0.53526],[3520.5,13.153],[3519.5,0.59569086]],[[3521.4,0.873],[3521.8,2.3536],[3522.3,4.71],[3522.4,0.28295437],[3522.7,0.285]]]
["bitfinex","ETHUSD",1718928118893,[[3520.9,4.320756],[3520.8,9.6723],[3520.6,0.53526],[3520.5,13.153],[3519.5,0.59571473]],[[3521.4,0.873],[3521.8,2.3536],[3522.3,4.71],[3522.4,0.28295437],[3522.7,0.285]]]
["bitfinex","ETHUSD",1718928120195,[[3520.9,4.320756],[3520.8,2.3023],[3520.6,0.53526],[3520.5,20.523],[3519.6,0.59571473]],[[3521.4,0.873],[3521.8,2.3536],[3522.3,4.71],[3522.4,0.28295437],[3522.7,0.285]]]
["bitfinex","ETHUSD",1718928120358,[[3520.9,3.0],[3520.8,2.3023],[3520.6,0.53526],[3520.5,20.523],[3519.6,0.59571473]],[[3521.4,0.873],[3521.8,2.3536],[3522.3,4.71],[3522.4,0.28295437],[3522.7,0.285]]]
["bitfinex","ETHUSD",1718928120559,[[3520.8,2.3023],[3520.7,3.0],[3520.6,0.53526],[3520.5,20.523],[3519.5,0.59571473]],[[3521.4,0.873],[3521.8,2.3536],[3522.3,4.71],[3522.4,0.28295437],[3522.7,0.285]]]
["bitfinex","ETHUSD",1718928120758,[[3520.8,2.3023],[3520.7,3.0],[3520.6,0.53526],[3520.5,20.523],[3519.6,0.59571473]],[[3521.4,0.873],[3521.8,2.3536],[3522.3,4.71],[3522.4,0.28295437],[3522.7,0.285]]]
["bitfinex","ETHUSD",1718928121208,[[3520.8,2.3023],[3520.7,3.0],[3520.6,0.53526],[3520.5,20.523],[3519.5,0.59571473]],[[3521.4,0.873],[3521.8,2.3536],[3522.3,4.71],[3522.4,0.28295437],[3522.7,0.285]]]
["bitfinex","ETHUSD",1718928122182,[[3520.8,2.3023],[3520.7,3.0],[3520.6,0.53526],[3520.5,19.65],[3519.6,0.59571473]],[[3521.2,0.873],[3521.8,2.3536],[3522.3,4.71],[3522.4,0.28295437],[3522.7,0.285]]]
["bitfinex","ETHUSD",1718928122360,[[3520.5,7.37],[3520.3,2.3977],[3520.0,12.28],[3519.9,0.873],[3519.3,0.59571473]],[[3520.9,0.873],[3521.3,2.3124],[3521.8,1.71],[3521.9,3.0],[3522.4,0.56795437]]]
["bitfinex","ETHUSD",1718928122580,[[3520.5,7.37],[3520.3,2.3977],[3520.0,12.28],[3519.9,0.873],[3519.2,0.59571473]],[[3520.9,0.873],[3521.3,2.3124],[3521.8,1.71],[3521.9,3.0],[3522.4,0.56795437]]]
["bitfinex","ETHUSD",1718928122973,[[3520.5,7.37],[3520.3,2.3977],[3520.0,12.28],[3519.9,0.873],[3519.1,0.59571473]],[[3520.9,0.873],[3521.3,2.3124],[3521.8,1.71],[3521.9,3.0],[3522.4,0.56795437]]]
["bitfinex","ETHUSD",1718928123408,[[3520.5,7.37],[3520.3,2.3977],[3520.0,12.28],[3519.9,0.873],[3519.2,0.59571473]],[[3520.9,0.873],[3521.3,2.3124],[3521.8,1.71],[3521.9,3.0],[3522.4,1.89632474]]]
["bitfinex","ETHUSD",1718928123624,[[3520.5,7.37],[3520.3,2.3977],[3520.0,12.28],[3519.9,0.873],[3519.1,0.59571473]],[[3520.9,0.873],[3521.3,2.3124],[3521.8,1.71],[3521.9,3.0],[3522.3,1.32837037]]]
["bitfinex","ETHUSD",1718928124225,[[3520.5,7.37],[3520.3,2.3977],[3520.0,12.28],[3519.9,0.873],[3519.1,0.59571473]],[[3520.9,0.873],[3521.3,2.3124],[3521.8,1.71],[3521.9,3.0],[3522.2,1.32837037]]]
["bitfinex","ETHUSD",1718928124429,[[3520.5,7.37],[3520.0,12.28],[3519.9,2.3496],[3518.9,20.43571473],[3518.7,0.8935721]],[[3520.7,0.873],[3521.0,2.2794],[3521.5,4.71],[3522.1,1.32837037],[3522.3,1.65766467]]]
["bitfinex","ETHUSD",1718928124586,[[3520.0,12.28],[3519.9,9.7196],[3519.6,0.873],[3518.9,19.84],[3518.8,0.59571473]],[[3520.7,0.873],[3521.0,2.2794],[3521.5,4.71],[3522.0,1.32837037],[3522.3,2.20766467]]]
["bitfinex","ETHUSD",1718928124913,[[3520.1,2.19996],[3520.0,12.28],[3519.9,9.7196],[3519.6,0.873],[3518.9,19.84]],[[3520.7,0.873],[3521.0,2.2794],[3521.5,4.71],[3521.9,1.32837037],[3522.3,2.20762287]]]
["bitfinex","ETHUSD",1718928125120,[[3519.9,9.7196],[3519.4,12.28],[3518.9,19.84],[3518.4,1.19142946],[3518.3,1.49090839]],[[3520.5,0.873],[3520.9,0.49205567],[3521.0,2.2794],[3521.1,3.0],[3521.5,1.71]]]
["bitfinex","ETHUSD",1718928125335,[[3519.9,7.37],[3519.6,2.4209],[3519.4,12.28],[3518.9,19.84],[3518.6,0.59571473]],[[3520.5,0.873],[3520.9,0.49205567],[3521.1,3.0],[3521.5,1.71]]]
["bitfinex","ETHUSD",1718928125336,[[3519.9,7.37],[3519.6,2.4209],[3519.4,12.28],[3518.9,19.84],[3518.6,0.59571473]],[[3520.5,3.3062],[3520.9,0.49205567],[3521.1,3.0],[3521.5,1.995],[3522.1,1.32837037]]]
["bitfinex","ETHUSD",1718928125484,[[3519.9,7.37],[3519.6,2.4209],[3519.4,13.153],[3518.9,19.84],[3518.7,0.59571473]],[[3520.5,3.3062],[3521.1,3.0],[3521.5,1.995]]]
["bitfinex","ETHUSD",1718928125485,[[3519.9,7.37],[3519.6,2.4209],[3519.4,13.153],[3518.9,19.84],[3518.7,0.59571473]],[[3520.4,0.59003647],[3520.5,3.3062],[3521.1,3.0],[3521.5,1.995],[3522.0,1.32837037]]]
["bitfinex","ETHUSD",1718928125687,[[3519.9,8.34909],[3519.6,2.4209],[3519.4,13.153],[3518.9,19.84],[3518.6,0.59571473]],[[3520.4,0.49207199],[3520.5,3.3062],[3521.1,3.0],[3521.5,1.995],[3521.9,1.32837037]]]
["bitfinex","ETHUSD",1718928125941,[[3519.9,8.34909],[3519.6,3.2939],[3519.4,12.28],[3518.9,19.84],[3518.7,0.59571473]],[[3520.4,0.49207199],[3520.5,0.873],[3520.8,2.2715],[3521.1,3.0],[3521.5,1.995]]]
["bitfinex","ETHUSD",1718928126119,[[3519.9,8.34909],[3519.6,3.2939],[3519.4,12.28],[3518.9,19.84],[3518.7,0.59571473]],[[3520.5,0.873],[3520.7,0.49207199],[3520.8,2.2715],[3521.1,3.0],[3521.5,1.995]]]
["bitfinex","ETHUSD",1718928127397,[[3519.9,8.34909],[3519.4,12.28],[3518.9,19.84],[3518.7,0.59571473]],[[3520.7,0.49207199],[3520.8,2.2715],[3521.1,3.0],[3521.5,1.995]]]
["bitfinex","ETHUSD",1718928127398,[[3520.0,3.0],[3519.9,8.34909],[3519.8,0.873],[3519.4,12.28],[3518.9,19.84]],[[3520.7,0.49207199],[3521.5,1.71],[3521.8,3.0],[3522.0,0.285],[3522.1,1.32837037]]]
["bitfinex","ETHUSD",1718928127598,[[3520.1,2.2975],[3520.0,3.0],[3519.9,8.34909],[3519.8,0.873],[3519.4,12.28]],[[3520.8,0.873],[3521.1,2.313],[3521.4,0.49207199],[3521.5,1.71],[3521.7,0.285]]]
["bitfinex","ETHUSD",1718928127796,[[3520.1,2.2975],[3520.0,3.0],[3519.9,7.37],[3519.8,0.873],[3519.4,12.28]],[[3520.8,0.873],[3521.0,0.49207199],[3521.1,2.313],[3521.4,0.171],[3521.5,1.71]]]
["bitfinex","ETHUSD",1718928128031,[[3520.1,2.2975],[3520.0,3.0],[3519.9,7.37],[3519.8,0.873],[3519.4,12.28]],[[3520.7,0.09791285],[3520.8,0.873],[3521.1,2.313],[3521.4,0.171],[3521.5,1.71]]]
["bitfinex","ETHUSD",1718928128201,[[3520.1,2.2975],[3520.0,3.0],[3519.9,7.37],[3519.8,0.873],[3519.4,12.28]],[[3520.7,0.09791285],[3520.8,0.873],[3521.0,0.49204643],[3521.1,2.313],[3521.4,0.171]]]
["bitfinex","ETHUSD",1718928128400,[[3520.1,2.2975],[3520.0,3.0],[3519.9,7.37],[3519.8,0.873],[3519.4,12.28]],[[3520.8,0.873],[3521.0,0.49204643],[3521.1,2.313],[3521.4,0.171],[3522.2,1.32837037]]]
["bitfinex","ETHUSD",1718928128720,[[3520.1,2.2975],[3520.0,3.0],[3519.9,7.37],[3519.8,0.873],[3519.4,12.28]],[[3520.7,0.09791285],[3520.8,0.873],[3521.0,0.49204643],[3521.1,2.313],[3521.4,0.171]]]
["bitfinex","ETHUSD",1718928128930,[[3520.1,3.65155],[3520.0,3.0],[3519.9,7.37],[3519.8,0.873],[3519.4,12.28]],[[3520.7,0.09791285],[3520.8,0.873],[3521.0,0.49204643],[3521.1,2.313],[3521.4,0.171]]]
["bitfinex","ETHUSD",1718928129220,[[3520.2,3.0],[3520.1,3.65155],[3520.0,3.0],[3519.9,7.37],[3519.8,0.873]],[[3520.8,0.873],[3521.0,0.49204643],[3521.1,2.313],[3521.4,0.171],[3522.9,4.44643556]]]
["bitfinex","ETHUSD",1718928129517,[[3520.2,3.0],[3520.1,3.65155],[3519.9,7.37],[3519.8,0.873],[3517.0,0.0495181]],[[3520.7,0.09791285],[3520.8,0.873],[3521.0,0.49204643],[3521.1,2.313],[3521.4,0.171]]]
["bitfinex","ETHUSD",1718928129706,[[3520.2,3.0],[3520.1,3.65155],[3519.9,7.37],[3519.8,0.873],[3518.7,0.59571473]],[[3520.7,0.09791285],[3521.0,0.49204643],[3521.1,2.313],[3521.4,0.171],[3521.6,1.71]]]
["bitfinex","ETHUSD",1718928129905,[[3520.2,3.0],[3520.1,3.65155],[3519.9,7.37],[3519.8,0.873],[3518.8,0.59571473]],[[3520.8,0.873],[3521.0,0.49204643],[3521.1,2.313],[3521.4,0.171],[3521.6,1.995]]]
["bitfinex","ETHUSD",1718928130141,[[3520.2,3.0],[3520.1,3.65155],[3519.9,7.37],[3519.8,0.873]],[[3520.8,0.873],[3521.0,0.49204643],[3521.1,2.313],[3521.4,0.171],[3521.6,1.995]]]
["bitfinex","ETHUSD",1718928130142,[[3520.2,3.0],[3520.1,3.65155],[3519.9,7.37],[3519.8,0.873],[3518.7,0.59571473]],[[3520.8,0.873],[3521.0,0.49204643],[3521.1,2.313],[3521.4,0.171],[3521.6,1.995]]]
["bitfinex","ETHUSD",1718928130286,[[3520.2,3.0],[3520.1,3.65155],[3519.9,7.37],[3519.8,0.873],[3518.7,0.59571473]],[[3520.7,0.09795841],[3520.8,0.873],[3521.0,0.49204643],[3521.1,2.313],[3521.4,0.171]]]
["bitfinex","ETHUSD",1718928130490,[[3520.2,3.0],[3520.1,3.65155],[3519.9,7.37],[3519.8,0.873],[3518.8,0.59571473]],[[3520.7,0.09795841],[3520.8,0.873],[3521.0,0.49204643],[3521.1,2.313],[3521.4,0.171]]]
["bitfinex","ETHUSD",1718928130825,[[3520.2,3.52365254],[3520.1,3.65155],[3519.9,7.37],[3519.8,0.873],[3518.9,20.43571473]],[[3520.7,0.09795841],[3520.8,0.873],[3521.0,0.49204643],[3521.1,2.313],[3521.4,0.171]]]
["bitfinex","ETHUSD",1718928131028,[[3520.2,3.52365254],[3520.1,3.65155],[3519.9,7.37],[3519.8,0.873],[3518.9,20.43571473]],[[3520.7,0.09795841],[3521.0,0.49204643],[3521.1,2.313],[3521.4,0.171],[3521.5,1.71]]]
["bitfinex","ETHUSD",1718928131255,[[3520.2,3.52365254],[3520.1,3.65155],[3519.9,7.37],[3519.8,0.873],[3518.9,20.43571473]],[[3520.7,0.09795841],[3520.8,0.873],[3521.0,0.49200969],[3521.1,2.313],[3521.4,0.171]]]
["bitfinex","ETHUSD",1718928131390,[[3520.2,3.52365254],[3520.1,3.65155],[3519.9,7.37],[3519.8,0.873],[3518.9,20.43571473]],[[3520.8,0.873],[3521.0,0.49200969],[3521.1,2.313],[3521.4,0.171],[3523.6,2.32594443]]]
["bitfinex","ETHUSD",1718928131589,[[3520.2,3.52365254],[3520.1,3.65155],[3520.0,0.873],[3519.9,7.37],[3518.9,20.43571473]],[[3520.6,0.09794931],[3521.0,0.49200969],[3521.1,2.313],[3521.4,0.171],[3522.4,1.32837037]]]
["bitfinex","ETHUSD",1718928131849,[[3520.2,3.52365254],[3520.1,3.65155],[3520.0,0.873],[3519.9,7.37],[3518.9,20.43571473]],[[3520.9,0.873],[3521.0,0.49200969],[3521.1,2.313],[3521.4,0.171],[3522.6,1.32837037]]]
["bitfinex","ETHUSD",1718928132052,[[3520.3,0.80482025],[3520.2,3.52365254],[3520.1,2.2975],[3520.0,0.873],[3519.9,7.37]],[[3520.9,0.873],[3521.0,0.49200969],[3521.1,2.313],[3521.4,0.171],[3521.5,1.99353176]]]
["bitfinex","ETHUSD",1718928132254,[[3520.3,0.80482025],[3520.2,3.52365254],[3520.1,2.2975],[3520.0,0.873],[3519.9,7.37]],[[3520.8,0.09794931],[3520.9,0.873],[3521.0,0.49200969],[3521.1,2.313],[3521.4,0.171]]]
["bitfinex","ETHUSD",1718928134495,[[3520.3,0.80482025],[3520.2,3.52365254],[3520.1,2.2975],[3520.0,0.873],[3519.9,7.37]],[[3520.8,0.09794931],[3520.9,0.873],[3521.0,0.4920062],[3521.1,2.313],[3521.4,0.171]]]
["bitfinex","ETHUSD",1718928134691,[[3520.3,0.80482025],[3520.2,3.52365254],[3520.1,2.2975],[3520.0,0.873],[3519.9,7.37]],[[3520.8,0.09794931],[3521.0,0.4920062],[3521.1,2.313],[3521.4,0.171],[3522.6,1.32837037]]]
["bitfinex","ETHUSD",1718928135027,[[3520.3,0.80482025],[3520.2,3.52365254],[3519.9,7.37]],[[3520.8,0.09794931],[3521.0,0.4920062],[3521.1,2.313],[3521.4,0.171],[3522.6,1.32837037]]]
["bitfinex","ETHUSD",1718928135028,[[3520.4,2.3268],[3520.3,0.80482025],[3520.2,4.39665254],[3519.9,7.37],[3519.1,0.59571473]],[[3521.0,0.4920062],[3521.2,0.873],[3521.4,2.4715],[3521.7,1.709],[3522.3,0.04951632]]]
["bitfinex","ETHUSD",1718928135194,[[3520.4,5.3268],[3520.3,0.80482025],[3520.2,4.39665254],[3519.9,7.37],[3519.1,0.59571473]],[[3520.7,0.09798271],[3521.2,0.873],[3521.3,0.4920062],[3521.4,2.4715],[3521.7,1.709]]]
["bitfinex","ETHUSD",1718928135536,[[3520.5,1.05282728],[3520.4,5.3268],[3520.2,1.39665254],[3519.9,7.37],[3519.1,0.59571473]],[[3521.2,0.873],[3521.3,0.4920062],[3521.4,2.4715],[3521.7,1.709],[3522.6,7.4]]]
["bitfinex","ETHUSD",1718928135696,[[3520.5,4.05282728],[3520.4,5.3268],[3520.2,1.39665254],[3519.9,7.37],[3519.1,0.59571473]],[[3521.2,0.873],[3521.3,0.4920062],[3521.4,2.4715],[3521.7,1.709],[3522.6,8.72837037]]]
["bitfinex","ETHUSD",1718928135897,[[3520.5,4.05282728],[3520.4,2.3268],[3520.2,1.39665254],[3519.9,7.37],[3519.1,0.59571473]],[[3521.1,0.09797358],[3521.2,0.873],[3521.3,0.4920062],[3521.4,2.4715],[3521.6,0.27771908]]]
["bitfinex","ETHUSD",1718928137624,[[3520.5,4.05282728],[3520.4,2.3268],[3520.2,1.39665254],[3519.9,7.37]],[[3521.1,0.09797358],[3521.2,0.873],[3521.3,0.4920062],[3521.4,2.4715],[3521.6,0.27771908]]]
["bitfinex","ETHUSD",1718928137625,[[3520.5,4.05282728],[3520.4,2.3268],[3520.2,1.39665254],[3519.9,7.37],[3519.0,2.27335]],[[3521.1,0.09797358],[3521.2,0.873],[3521.4,2.4715],[3521.6,0.27771908],[3522.5,1.32837037]]]
["bitfinex","ETHUSD",1718928137802,[[3520.5,4.05282728],[3520.4,2.3268],[3520.2,1.39665254],[3519.9,7.37],[3519.1,0.59592874]],[[3521.1,0.09797358],[3521.2,0.873],[3521.3,0.49198242],[3521.4,2.4715],[3521.6,0.27771908]]]
["bitfinex","ETHUSD",1718928138707,[[3520.5,4.05282728],[3520.4,2.3268],[3520.2,1.39665254],[3519.9,7.37],[3519.1,0.59592874]],[[3521.1,0.09797358],[3521.3,0.49198242],[3521.4,2.4715],[3521.6,0.27771908],[3523.5,3.75176123]]]
["bitfinex","ETHUSD",1718928138924,[[3520.5,4.05282728],[3520.4,2.3268],[3520.2,1.39665254],[3519.9,7.37],[3519.1,0.59592874]],[[3521.3,1.36498242],[3521.4,2.4715],[3521.6,0.27771908],[3522.5,2.98608092],[3522.6,7.4]]]
["bitfinex","ETHUSD",1718928139126,[[3520.5,4.05282728],[3520.4,2.3268],[3520.2,1.39665254],[3519.9,7.37],[3519.1,0.59592874]],[[3521.0,0.09799788],[3521.3,1.36498242],[3521.4,2.4715],[3521.6,0.27771908],[3522.5,1.32837037]]]
["bitfinex","ETHUSD",1718928139302,[[3520.6,0.63796273],[3520.5,3.0],[3520.4,2.3268],[3520.2,1.39665254],[3519.9,7.37]],[[3521.3,1.36498242],[3521.4,2.4715],[3521.6,0.27771908],[3522.5,1.32837037],[3527.7,0.002]]]
["bitfinex","ETHUSD",1718928139503,[[3520.5,3.0],[3520.4,2.3268],[3520.2,1.39665254],[3519.9,7.37]],[[3521.3,1.36498242],[3521.4,2.4715],[3521.6,0.27771908],[3522.5,1.32837037],[3527.7,0.002]]]
["bitfinex","ETHUSD",1718928139504,[[3520.5,3.0],[3520.4,2.3268],[3520.2,1.39665254],[3519.9,7.37],[3515.5,3.95692013]],[[3521.2,0.09799788],[3521.3,1.36498242],[3521.4,2.4715],[3521.6,0.27771908],[3522.5,1.32837037]]]
["bitfinex","ETHUSD",1718928139704,[[3520.4,2.3268],[3520.3,3.0],[3520.2,1.39665254],[3519.9,7.37],[3515.5,3.95692013]],[[3521.2,0.09799788],[3521.3,1.36498242],[3521.4,2.4715],[3521.6,0.27771908],[3522.5,1.32837037]]]
["bitfinex","ETHUSD",1718928139916,[[3520.4,2.3268],[3520.3,3.0],[3520.2,1.39665254],[3519.9,7.37],[3519.1,0.59592874]],[[3521.2,0.09799788],[3521.3,1.36498242],[3521.4,2.4715],[3521.6,0.27771908],[3522.5,1.32837037]]]
["bitfinex","ETHUSD",1718928140149,[[3520.4,2.3268],[3520.3,3.0],[3520.2,1.39665254],[3519.9,7.37],[3519.1,2.86922874]],[[3521.2,0.09799788],[3521.3,0.49198242],[3521.4,2.4715],[3522.1,1.709],[3522.2,3.0]]]
["bitfinex","ETHUSD",1718928140299,[[3520.4,2.3268],[3520.3,3.0],[3520.2,1.39665254],[3519.9,7.37],[3519.2,0.59592874]],[[3521.2,0.97099788],[3521.3,0.49198242],[3521.4,2.4715],[3521.9,1.709],[3522.0,0.285]]]
["bitfinex","ETHUSD",1718928140500,[[3520.4,2.3268],[3520.3,3.0],[3520.2,1.39665254],[3519.9,7.37],[3519.1,0.59592874]],[[3521.2,0.97099788],[3521.3,0.49198242],[3521.4,2.4715],[3521.9,1.709],[3522.0,0.285]]]
["bitfinex","ETHUSD",1718928140918,[[3520.4,2.3268],[3520.3,3.0],[3520.2,1.39665254],[3519.9,7.37],[3519.2,0.59592874]],[[3521.2,0.97099788],[3521.3,0.49198242],[3521.4,2.4715],[3521.9,1.709],[3522.0,0.285]]]
["bitfinex","ETHUSD",1718928141121,[[3520.4,2.3268],[3520.3,3.0],[3520.2,1.39665254],[3519.9,7.37],[3519.2,0.59592874]],[[3521.2,0.97099788],[3521.3,0.49198242],[3521.4,2.4715],[3521.7,1.99250431],[3522.0,0.285]]]
["bitfinex","ETHUSD",1718928142044,[[3520.4,2.3268],[3520.3,3.0],[3520.2,1.39665254],[3519.9,7.37],[3519.0,2.27335]],[[3521.2,0.97099788],[3521.4,2.4715],[3521.7,1.99250431],[3522.0,0.285],[3522.9,0.75]]]
["bitfinex","ETHUSD",1718928142389,[[3520.4,2.3268],[3520.3,3.0],[3520.2,1.39665254],[3519.9,7.37],[3519.2,0.59597628]],[[3521.2,0.97099788],[3521.3,0.49197854],[3521.4,2.4715],[3521.7,1.99250431],[3522.0,0.285]]]
["bitfinex","ETHUSD",1718928143443,[[3520.4,2.3268],[3520.3,3.0],[3520.2,1.39665254],[3519.9,7.37],[3519.1,0.59597628]],[[3521.2,0.97099788],[3521.3,0.49197854],[3521.4,2.4715],[3521.7,1.99250431],[3522.0,0.285]]]
["bitfinex","ETHUSD",1718928144208,[[3520.4,2.3268],[3520.3,3.0],[3520.2,1.39665254],[3519.9,7.37],[3519.1,0.59598086]],[[3521.2,0.97099788],[3521.3,0.49198337],[3521.4,2.4715],[3521.7,1.99250431],[3522.0,0.285]]]
["bitfinex","ETHUSD",1718928145047,[[3520.4,2.3268],[3520.3,3.0],[3520.2,1.39665254],[3519.9,7.37],[3519.1,0.59598086]],[[3521.2,0.09799788],[3521.3,0.49198337],[3521.4,2.4715],[3521.7,1.99250431],[3522.4,0.2848]]]
["bitfinex","ETHUSD",1718928145245,[[3520.5,0.67234525],[3520.4,2.3268],[3520.3,3.0],[3520.2,1.39665254],[3519.9,7.37]],[[3521.2,0.97099788],[3521.3,0.49198337],[3521.4,2.4715],[3521.7,1.99250431],[3522.1,0.2848]]]
["bitfinex","ETHUSD",1718928145556,[[3520.5,3.67234525],[3520.4,2.3268],[3520.2,1.39665254],[3519.9,7.37],[3519.1,2.86928086]],[[3521.2,0.97099788],[3521.3,0.49198337],[3521.4,2.4715],[3521.7,1.99250431],[3522.1,0.2848]]]
["bitfinex","ETHUSD",1718928147318,[[3520.5,3.67234525],[3520.4,2.3268],[3520.2,1.39665254],[3519.9,7.37],[3519.1,2.86928086]],[[3521.2,0.97099788],[3521.4,2.4715],[3521.7,1.99250431],[3522.1,0.2848],[3523.6,2.12042652]]]
["bitfinex","ETHUSD",1718928147645,[[3520.5,3.67234525],[3520.4,2.3268],[3520.2,1.39665254],[3519.9,7.37],[3519.3,0.59596909]],[[3521.2,0.97099788],[3521.3,0.49198234],[3521.4,2.4715],[3521.7,1.99250431],[3522.1,0.2848]]]
["bitfinex","ETHUSD",1718928147952,[[3520.5,3.67234525],[3520.4,2.3268],[3520.2,1.39665254],[3519.9,7.37],[3519.3,0.59596909]],[[3521.2,0.97099788],[3521.3,0.49198234],[3521.4,2.4715]]]
["bitfinex","ETHUSD",1718928147953,[[3520.5,3.67234525],[3520.4,2.3268],[3520.2,1.39665254],[3519.9,7.37],[3519.3,0.59596909]],[[3521.2,0.09799788],[3521.3,0.49198234],[3521.4,2.4715],[3522.0,1.9938],[3522.7,1.37788154]]]
["bitfinex","ETHUSD",1718928148153,[[3520.7,2.401],[3520.6,0.873],[3520.5,3.67234525],[3520.2,0.52365254],[3519.9,7.37]],[[3521.2,0.09799788],[3521.3,0.49198234],[3521.7,2.3078],[3522.0,0.28499516],[3522.6,0.2848]]]
["bitfinex","ETHUSD",1718928148330,[[3520.8,1.56763453],[3520.7,5.401],[3520.5,3.0],[3520.2,0.52365254],[3519.9,7.37]],[[3521.2,0.09799788],[3521.6,0.49198234],[3521.7,3.1808],[3522.0,0.28499516],[3522.6,0.2848]]]
["bitfinex","ETHUSD",1718928148654,[[3520.8,4.56763453],[3520.7,5.401],[3520.2,0.52365254],[3519.9,7.37],[3519.7,0.59596909]],[[3521.6,0.49198234],[3521.7,3.1808],[3522.0,0.28499516],[3522.6,0.2848],[3523.0,7.4]]]
["bitfinex","ETHUSD",1718928148869,[[3520.8,4.56763453],[3520.7,2.401],[3520.5,7.37],[3520.2,0.52365254],[3520.1,12.28]],[[3521.1,0.09478476],[3521.6,0.49198234],[3521.7,3.1808],[3522.0,0.28499516],[3522.6,0.2848]]]
["bitfinex","ETHUSD",1718928149020,[[3520.8,4.56763453],[3520.7,2.401],[3520.5,7.37],[3520.2,0.52365254],[3520.1,12.28]],[[3521.6,0.49198234],[3521.7,3.1808],[3522.0,0.28499516],[3522.4,1.709],[3522.5,0.2848]]]
["bitfinex","ETHUSD",1718928149222,[[3520.9,2.3487],[3520.8,4.56763453],[3520.5,7.37],[3520.2,0.52365254],[3520.1,12.28]],[[3521.6,0.49198234],[3522.0,2.71009516],[3522.4,1.709],[3523.2,2.98715167],[3523.3,7.6848]]]
["bitfinex","ETHUSD",1718928149420,[[3521.0,1.56463345],[3520.9,5.3487],[3520.8,0.69463453],[3520.5,7.37],[3520.2,0.52365254]],[[3521.9,0.49198234],[3522.0,2.4251],[3522.4,1.709],[3522.7,3.0],[3523.2,1.32837037]]]
["bitfinex","ETHUSD",1718928149662,[[3521.0,4.56463345],[3520.9,5.3487],[3520.8,0.69463453],[3520.5,7.37],[3520.2,0.52365254]],[[3521.5,0.09478476],[3521.9,0.49198234],[3522.0,3.2981],[3522.4,1.709],[3522.7,3.0]]]
["bitfinex","ETHUSD",1718928149820,[[3521.0,4.56463345],[3520.9,2.3487],[3520.8,0.69463453],[3520.5,7.37],[3520.2,0.52365254]],[[3521.5,0.09478476],[3521.9,0.49198234],[3522.0,3.2981],[3522.4,1.709],[3522.7,3.0]]]
["bitfinex","ETHUSD",1718928149821,[[3521.0,4.56463345],[3520.9,2.3487],[3520.8,0.69463453],[3520.5,7.37],[3520.2,0.52365254]],[[3521.5,0.09478476],[3521.9,1.36498234],[3522.0,2.4251],[3522.4,1.709],[3522.7,3.0]]]
["bitfinex","ETHUSD",1718928150020,[[3521.0,4.56463345],[3520.9,2.3487],[3520.8,0.69463453],[3520.5,7.37],[3520.2,0.52365254]],[[3521.9,1.36498234],[3522.0,2.4251],[3522.6,1.709],[3522.7,3.0],[3528.4,10.0]]]
["bitfinex","ETHUSD",1718928150271,[[3521.1,0.7607968],[3521.0,3.873],[3520.9,2.3487],[3520.8,0.69463453],[3520.5,7.37]],[[3521.4,0.09494007],[3521.9,1.36498234],[3522.0,2.4251],[3522.6,1.709],[3522.7,3.2848]]]
["bitfinex","ETHUSD",1718928150473,[[3521.1,0.7607968],[3521.0,3.873],[3520.9,2.3487],[3520.8,0.69463453],[3520.5,7.37]],[[3521.9,1.36498234],[3522.0,2.4251],[3522.6,1.709],[3522.7,3.2848],[3523.2,2.98715167]]]
["bitfinex","ETHUSD",1718928150630,[[3521.1,0.7607968],[3521.0,3.873],[3520.9,2.3487],[3520.8,0.69463453],[3520.5,7.37]],[[3521.3,0.09494007],[3521.9,1.36487105],[3522.0,2.4251],[3522.4,0.28776931],[3522.6,1.709]]]
["bitfinex","ETHUSD",1718928150951,[[3521.1,0.7607968],[3521.0,3.873],[3520.9,2.3487],[3520.8,0.69463453],[3520.5,7.37]],[[3521.2,0.09494007],[3521.9,1.36487105],[3522.0,2.4251],[3522.4,0.28776931],[3522.6,1.709]]]
["bitfinex","ETHUSD",1718928151347,[[3521.1,0.7607968],[3521.0,3.873],[3520.9,2.3487],[3520.8,0.69463453],[3520.5,7.37]],[[3521.9,1.36487105],[3522.0,2.4251],[3522.4,0.28776931],[3522.6,1.709],[3528.5,20.0]]]
["bitfinex","ETHUSD",1718928151658,[[3521.1,0.7607968],[3521.0,3.873],[3520.8,0.69463453],[3520.5,7.37],[3519.9,2.86875909]],[[3521.9,1.36487105],[3522.0,2.4251],[3522.4,0.28776931],[3522.6,1.709],[3528.2,0.002]]]
["bitfinex","ETHUSD",1718928151884,[[3521.2,2.75977968],[3521.0,0.873],[3520.8,0.69463453],[3520.6,3.0],[3520.5,7.37]],[[3521.8,0.09494007],[3521.9,0.49187105],[3522.0,2.4251],[3522.4,0.28776931],[3522.6,1.709]]]
["bitfinex","ETHUSD",1718928152156,[[3521.2,2.75977968],[3521.1,3.0],[3521.0,0.873],[3520.8,0.69463453],[3520.5,7.37]],[[3521.8,0.09494007],[3521.9,0.49187105],[3522.0,3.2981],[3522.4,0.28776931],[3522.6,1.709]]]
["bitfinex","ETHUSD",1718928152399,[[3521.3,3.0],[3521.2,2.75977968],[3521.1,3.0],[3521.0,0.873],[3520.8,0.69463453]],[[3521.8,0.09494007],[3521.9,0.49187105],[3522.0,3.2981],[3522.4,0.28776931],[3522.6,1.709]]]
["bitfinex","ETHUSD",1718928152537,[[3521.3,3.0],[3521.2,2.75977968],[3521.0,0.873],[3520.8,0.69463453],[3520.0,0.59596909]],[[3521.8,0.09494007],[3521.9,0.49187105],[3522.0,3.2981],[3522.4,0.28776931],[3522.6,1.709]]]
["bitfinex","ETHUSD",1718928153260,[[3521.3,3.0],[3521.2,2.75977968],[3521.0,0.873],[3520.9,7.37],[3520.8,0.69463453]],[[3521.8,0.09494007],[3521.9,0.49187105],[3522.0,3.2981],[3522.4,0.28776931],[3522.6,1.709]]]
["bitfinex","ETHUSD",1718928153772,[[3521.3,3.0],[3521.2,2.75977968],[3521.0,0.873],[3520.9,7.37],[3520.8,0.69463453]],[[3521.8,0.09494007],[3521.9,0.49183681],[3522.0,3.2981],[3522.4,0.28776931],[3522.6,1.709]]]
["bitfinex","ETHUSD",1718928156469,[[3521.3,3.0],[3521.2,2.75977968],[3520.9,7.37],[3520.8,0.69463453],[3519.8,0.59596909]],[[3521.8,0.09494007],[3521.9,0.49183681],[3522.0,3.2981],[3522.4,0.28776931],[3522.6,1.709]]]
["bitfinex","ETHUSD",1718928156675,[[3521.3,3.0],[3521.2,2.75977968],[3521.0,0.873],[3520.9,7.37],[3520.8,0.69463453]],[[3521.8,0.09494007],[3521.9,0.49183681],[3522.0,3.2981],[3522.4,0.28776931],[3522.6,1.709]]]
["bitfinex","ETHUSD",1718928156877,[[3521.3,3.0],[3521.2,2.75977968],[3521.0,0.873],[3520.9,7.37],[3520.8,0.69463453]],[[3521.8,0.09494007],[3522.0,3.2981],[3522.4,0.28776931],[3522.6,1.709],[3523.2,1.32837037]]]
["bitfinex","ETHUSD",1718928157178,[[3521.3,3.0],[3521.2,2.75977968],[3521.0,0.873],[3520.9,7.37],[3520.8,0.69463453]],[[3521.9,0.49186341],[3522.0,3.2981],[3522.4,0.28776931],[3522.6,1.709],[3523.2,1.32837037]]]
["bitfinex","ETHUSD",1718928157329,[[3521.3,3.0],[3521.2,2.75977968],[3521.0,0.873],[3520.9,7.37],[3520.8,0.69463453]],[[3521.7,0.0949827],[3521.9,0.49186341],[3522.0,3.2981],[3522.4,0.28776931],[3522.6,1.709]]]
["bitfinex","ETHUSD",1718928157550,[[3521.3,3.0],[3521.2,2.75977968],[3521.0,0.873],[3520.9,7.37],[3520.8,0.69463453]],[[3521.9,0.49186341],[3522.0,3.2981],[3522.4,0.28776931],[3522.6,1.709],[3523.5,1.70817504]]]
["bitfinex","ETHUSD",1718928157755,[[3521.3,3.0],[3521.2,2.75977968],[3521.0,0.873],[3520.9,7.37],[3520.8,0.69463453]],[[3521.6,0.0949827],[3521.9,0.49186341],[3522.0,3.2981],[3522.4,0.28776931],[3522.6,1.709]]]
["bitfinex","ETHUSD",1718928157951,[[3521.3,3.66327797],[3521.2,2.75977968],[3521.0,0.873],[3520.9,7.37],[3520.8,0.69463453]],[[3521.9,0.49186341],[3522.0,3.2981],[3522.4,0.28776931],[3522.6,1.709],[3523.2,1.32837037]]]
["bitfinex","ETHUSD",1718928158293,[[3521.3,3.0],[3521.2,2.75977968],[3521.0,0.873],[3520.9,7.37],[3520.8,0.69463453]],[[3521.5,0.0949827],[3521.9,0.49186341],[3522.0,3.2981],[3522.4,0.28776931],[3522.6,1.709]]]
["bitfinex","ETHUSD",1718928158501,[[3521.3,3.0],[3521.2,2.75977968],[3521.0,0.873],[3520.9,7.37],[3520.8,0.69463453]],[[3521.9,0.49186341],[3522.0,3.2981],[3522.4,0.28776931],[3522.6,1.709],[3523.2,2.98789263]]]
["bitfinex","ETHUSD",1718928159088,[[3521.3,3.0],[3521.2,2.75977968],[3521.0,0.873],[3520.9,7.37],[3520.8,0.69463453]],[[3521.8,0.0949827],[3521.9,0.49186341],[3522.0,3.2981],[3522.4,0.28776931],[3522.6,1.709]]]
["bitfinex","ETHUSD",1718928160091,[[3521.3,3.0],[3520.9,7.37],[3520.8,0.69463453],[3519.6,0.89395363],[3519.4,4.51606944]],[[3521.8,0.9679827],[3521.9,0.49186563],[3522.4,1.99676931],[3522.7,3.2848],[3523.4,0.74999999]]]
["bitfinex","ETHUSD",1718928160292,[[3521.0,3.0],[3520.9,7.37],[3520.8,0.69463453],[3520.7,2.4506],[3520.5,0.873]],[[3521.6,0.873],[3521.7,2.3399],[3521.8,0.0949827],[3522.3,0.49186563],[3522.4,1.99676931]]]
["bitfinex","ETHUSD",1718928160456,[[3521.0,3.0],[3520.9,7.37],[3520.8,0.69463453],[3520.7,2.4506],[3520.5,0.873]],[[3521.6,1.36486563],[3521.7,2.3399],[3521.8,0.0949827],[3522.4,2.28156931],[3522.7,3.0]]]
["bitfinex","ETHUSD",1718928160653,[[3521.0,3.0],[3520.9,7.37],[3520.8,0.69463453],[3520.7,2.4506],[3520.5,0.873]],[[3521.5,0.09522936],[3521.6,1.36486563],[3521.7,2.3399],[3522.4,2.28156931],[3522.7,3.0]]]
["bitfinex","ETHUSD",1718928162282,[[3521.0,4.35152345],[3520.9,7.37],[3520.8,0.69463453],[3520.7,2.4506],[3520.5,0.873]],[[3521.5,0.09522936],[3521.6,1.36486563],[3521.7,2.3399],[3522.4,2.28156931],[3522.7,3.0]]]
["bitfinex","ETHUSD",1718928163392,[[3521.0,4.35152345],[3520.9,7.37],[3520.8,0.69463453],[3520.7,2.4506],[3520.5,0.873]],[[3521.5,0.09522936],[3521.6,1.36492078],[3521.7,2.3399],[3522.4,2.28156931],[3522.7,3.0]]]
["bitfinex","ETHUSD",1718928165190,[[3521.0,4.35152345],[3520.8,0.69463453],[3520.7,3.3236],[3520.6,7.37],[3386.6,8.53007445]],[[3521.5,0.09522936],[3521.6,1.36492078],[3521.7,2.3399],[3522.4,2.28156931],[3522.7,3.0]]]
["bitfinex","ETHUSD",1718928165496,[[3521.1,3.0],[3521.0,1.35152345],[3520.8,3.69463453],[3520.7,3.3236],[3520.6,7.37]],[[3521.5,0.09522936],[3521.6,1.36492078],[3521.7,2.3399],[3522.4,2.28156931],[3522.7,3.0]]]
["bitfinex","ETHUSD",1718928165677,[[3521.0,1.35152345],[3520.8,3.69463453],[3520.7,3.3236],[3520.6,7.37],[3513.9,0.004]],[[3521.5,0.09522936],[3521.6,1.36492078],[3521.7,2.3399],[3522.4,2.28156931],[3522.7,3.0]]]
["bitfinex","ETHUSD",1718928165883,[[3521.0,1.35152345],[3520.8,3.69463453],[3520.7,3.3236],[3520.6,7.37],[3519.2,1.19193818]],[[3521.6,1.36492078],[3521.7,2.3399],[3522.4,2.28156931],[3522.7,3.0],[3540.3,2.18077126]]]
["bitfinex","ETHUSD",1718928166054,[[3520.8,3.69463453],[3520.7,3.3236],[3520.6,7.37],[3519.4,1.64699035],[3519.1,4.27129077]],[[3521.6,1.36492078],[3521.7,2.3399],[3522.4,2.28156931],[3522.7,3.0],[3523.1,2.98813468]]]
["bitfinex","ETHUSD",1718928166256,[[3520.8,3.0],[3520.7,2.4506],[3520.6,7.37],[3519.4,0.89699035],[3519.3,0.89395363]],[[3521.4,0.873],[3521.6,0.49192078],[3521.7,2.3399],[3522.2,1.709],[3522.3,3.0]]]
["bitfinex","ETHUSD",1718928166477,[[3520.7,3.0],[3520.6,7.37],[3520.4,2.3663],[3520.3,0.873],[3519.4,0.59596909]],[[3521.2,0.873],[3521.3,2.4654],[3522.2,1.709],[3522.3,3.2848],[3522.8,1.36999999]]]
["bitfinex","ETHUSD",1718928166691,[[3520.7,3.0],[3520.6,7.37],[3519.4,0.59596909]],[[3521.2,0.873],[3521.3,2.4654],[3522.2,1.709],[3522.3,3.2848],[3522.8,1.36999999]]]
["bitfinex","ETHUSD",1718928166692,[[3520.9,0.873],[3520.8,2.3663],[3520.7,3.0],[3520.6,7.37],[3519.6,2.86894909]],[[3521.6,0.49195752],[3522.2,2.4654],[3522.6,1.709],[3522.8,3.62],[3523.1,2.9878911]]]
["bitfinex","ETHUSD",1718928167011,[[3520.9,5.23393],[3520.8,2.3663],[3520.6,7.37],[3519.7,0.59596909],[3519.5,3.91693363]],[[3521.5,0.09515021],[3521.9,0.873],[3522.1,0.49195752],[3522.2,2.4654],[3522.6,1.709]]]
["bitfinex","ETHUSD",1718928167192,[[3520.9,5.23393],[3520.8,2.3663],[3520.6,7.37],[3519.7,0.59596909],[3519.6,0.89395363]],[[3521.9,0.873],[3522.1,0.49195752],[3522.2,2.4654],[3522.6,1.709],[3523.1,2.9878911]]]
["bitfinex","ETHUSD",1718928167548,[[3520.9,5.23393],[3520.8,2.3663],[3520.6,7.37],[3519.7,0.59596909],[3519.6,2.27298]],[[3521.4,0.09515934],[3521.9,0.873],[3522.1,0.49195752],[3522.2,2.4654],[3522.6,1.709]]]
["bitfinex","ETHUSD",1718928167790,[[3520.9,5.23393],[3520.8,2.3663],[3520.6,7.37],[3519.7,0.59596909],[3519.6,2.27298]],[[3521.9,0.873],[3522.1,0.49195752],[3522.2,2.4654],[3522.7,1.709],[3522.8,3.9048]]]
["bitfinex","ETHUSD",1718928168006,[[3521.0,0.760023],[3520.9,5.23393],[3520.8,2.3663],[3520.6,7.37],[3519.7,0.59596909]],[[3521.9,0.873],[3522.1,0.49195752],[3522.7,1.709],[3522.8,3.9048],[3523.1,1.32922111]]]
["bitfinex","ETHUSD",1718928168158,[[3521.6,0.873],[3521.1,0.55],[3521.0,0.760023],[3520.9,4.36093],[3520.6,7.37]],[[3522.6,0.49195752],[3523.1,2.2713],[3523.2,4.709],[3523.5,1.37872353],[3523.6,1.65866999]]]
["bitfinex","ETHUSD",1718928168356,[[3521.7,2.3941],[3521.6,0.873],[3521.1,0.55],[3521.0,3.760023],[3520.9,4.36093]],[[3521.8,0.09515934],[3523.0,0.49195752],[3523.1,2.2713],[3523.2,1.709],[3523.5,3.0]]]
["bitfinex","ETHUSD",1718928168671,[[3521.7,2.3941],[3521.6,0.873],[3521.1,0.55],[3521.0,3.760023],[3520.9,1.36093]],[[3522.7,0.873],[3523.0,0.49195752],[3523.1,2.2713],[3523.2,1.709],[3523.5,3.2848]]]
["bitfinex","ETHUSD",1718928168867,[[3521.7,5.3941],[3521.6,0.873],[3521.1,0.55],[3521.0,3.760023],[3520.9,1.36093]],[[3522.7,0.873],[3522.9,0.44722575],[3523.0,0.49195752],[3523.1,2.2713],[3523.2,1.709]]]
["bitfinex","ETHUSD",1718928169061,[[3521.7,5.3941],[3521.6,0.873],[3521.1,0.55],[3521.0,0.760023],[3520.9,1.36093]],[[3522.6,0.09522328],[3522.7,0.873],[3522.9,0.44722575],[3523.0,0.49195752],[3523.1,2.2713]]]
["bitfinex","ETHUSD",1718928169664,[[3521.7,5.3941],[3521.6,0.873],[3521.1,0.55],[3521.0,0.760023],[3520.9,1.36093]],[[3522.6,0.09522328],[3522.7,0.873],[3522.9,0.44722575],[3523.0,0.49177599],[3523.1,2.2713]]]
["bitfinex","ETHUSD",1718928170295,[[3521.7,5.3941],[3521.6,0.873],[3521.1,0.55],[3521.0,0.760023],[3520.9,1.36093]],[[3522.6,0.09522328],[3522.7,0.873],[3522.9,0.44722575],[3523.0,0.49177599],[3523.1,2.54969873]]]
["bitfinex","ETHUSD",1718928172699,[[3521.7,5.3941],[3521.6,0.873],[3521.1,0.55],[3521.0,0.760023],[3520.9,1.36093]],[[3522.6,0.09522328],[3522.9,0.44722575],[3523.0,0.49177599],[3523.1,2.54969873],[3523.5,3.0]]]
["bitfinex","ETHUSD",1718928172853,[[3521.7,5.3941],[3521.6,0.873],[3521.1,0.55],[3521.0,0.760023],[3520.9,1.36093]],[[3522.6,0.96822328],[3522.9,0.44722575],[3523.1,2.54969873],[3523.5,3.2848],[3524.0,1.32922111]]]
["bitfinex","ETHUSD",1718928173058,[[3521.7,5.3941],[3521.6,0.873],[3521.1,0.55],[3521.0,0.760023],[3520.9,1.36093]],[[3522.6,0.96822328],[3522.9,0.44722575],[3523.0,0.49177589],[3523.1,5.54969873],[3523.5,0.2848]]]
["bitfinex","ETHUSD",1718928173294,[[3521.7,5.3941],[3521.4,0.873],[3521.1,0.55],[3521.0,0.760023],[3520.9,1.36093]],[[3522.6,0.96822328],[3522.9,0.44722575],[3523.0,0.49177589],[3523.1,5.54969873],[3523.5,0.2848]]]
["bitfinex","ETHUSD",1718928173295,[[3521.7,5.3941],[3521.4,0.873],[3521.1,0.55],[3521.0,0.760023],[3520.9,1.36093]],[[3522.4,0.873],[3522.5,2.251],[3522.6,0.09522328],[3522.9,0.44722575],[3523.0,0.49177589]]]
["bitfinex","ETHUSD",1718928173496,[[3521.8,3.0],[3521.7,2.3941],[3521.5,3.0],[3521.4,0.873],[3521.1,0.55]],[[3522.4,1.36477589],[3522.5,2.251],[3522.6,0.09522328],[3522.9,0.44722575],[3523.4,1.709]]]
["bitfinex","ETHUSD",1718928173696,[[3521.7,2.3941],[3521.5,3.0],[3521.4,0.873],[3521.1,0.55],[3519.2,2.27321]],[[3522.3,0.09540895],[3522.4,1.36477589],[3522.5,2.251],[3522.9,0.44722575],[3523.4,1.709]]]
["bitfinex","ETHUSD",1718928173895,[[3521.7,3.02081],[3521.5,3.0],[3521.4,0.873],[3521.1,0.55],[3519.2,2.27321]],[[3522.3,0.09540895],[3522.4,1.36477589],[3522.5,2.251],[3522.9,0.44722575],[3523.4,1.709]]]
["bitfinex","ETHUSD",1718928174088,[[3521.8,3.0],[3521.7,3.02081],[3521.5,10.37],[3521.4,0.873],[3521.1,0.55]],[[3522.3,0.09540895],[3522.4,1.36477589],[3522.5,2.251],[3522.9,0.44722575],[3523.4,1.709]]]
["bitfinex","ETHUSD",1718928174287,[[3521.8,3.0],[3521.7,3.02081],[3521.5,7.37],[3521.4,0.873],[3521.1,0.55]],[[3522.3,0.09540895],[3522.4,1.36477589],[3522.5,2.251],[3522.9,0.44722575],[3523.4,1.709]]]
["bitfinex","ETHUSD",1718928176198,[[3521.8,3.0],[3521.7,3.02081],[3521.5,7.37],[3521.4,0.873],[3521.1,0.55]],[[3522.3,0.09540895],[3522.4,0.873],[3522.5,2.251],[3522.9,0.44722575],[3523.4,1.709]]]
["bitfinex","ETHUSD",1718928176399,[[3521.8,3.0],[3521.7,3.02081],[3521.5,7.37],[3521.4,0.873],[3521.1,0.55]],[[3522.3,0.09540895],[3522.4,1.36479503],[3522.5,2.251],[3522.9,0.44722575],[3523.4,1.709]]]
["bitfinex","ETHUSD",1718928178496,[[3521.8,3.0],[3521.7,3.02081],[3521.5,7.37],[3521.4,0.873],[3521.1,0.55]],[[3522.3,0.09540895],[3522.4,0.49179503],[3522.5,2.251],[3522.9,0.44722575],[3523.8,1.709]]]
["bitfinex","ETHUSD",1718928178704,[[3521.8,3.0],[3521.7,3.02081],[3521.5,7.37],[3521.4,0.873],[3521.1,0.55]],[[3522.3,0.09540895],[3522.4,1.36479503],[3522.5,2.251],[3522.9,0.44722575],[3523.8,1.709]]]
["bitfinex","ETHUSD",1718928178902,[[3521.8,3.0],[3521.7,3.02081],[3521.5,7.37],[3521.1,0.55],[3520.0,3.16489897]],[[3522.3,0.09540895],[3522.4,0.49179503],[3523.1,0.27839873],[3523.4,1.709],[3523.5,3.0]]]
["bitfinex","ETHUSD",1718928179101,[[3521.8,3.0],[3521.7,3.89381],[3521.5,7.37],[3521.1,0.55],[3520.4,0.59479265]],[[3522.3,0.09540895],[3522.7,0.873],[3522.9,2.3458],[3523.0,0.49179503],[3523.1,0.27839873]]]
["bitfinex","ETHUSD",1718928179267,[[3521.8,3.0],[3521.7,3.89381],[3521.5,7.37],[3521.1,0.55],[3520.4,0.59479265]],[[3522.7,0.873],[3522.8,0.49179503],[3522.9,2.3458],[3523.1,0.27839873],[3524.2,3.73760649]]]
["bitfinex","ETHUSD",1718928179469,[[3521.8,3.0],[3521.7,3.89381],[3521.5,7.37],[3521.1,0.55],[3520.5,0.59479265]],[[3522.2,0.09539678],[3522.7,0.873],[3522.8,0.49174977],[3522.9,2.3458],[3523.1,0.27839873]]]
["bitfinex","ETHUSD",1718928179669,[[3521.9,0.689381],[3521.8,3.0],[3521.7,3.89381],[3521.5,7.37],[3521.1,0.55]],[[3522.7,0.873],[3522.8,0.49174977],[3522.9,2.3458],[3523.1,0.27839873],[3528.5,61.282]]]
["bitfinex","ETHUSD",1718928179909,[[3521.9,0.689381],[3521.8,3.0],[3521.7,3.89381],[3521.5,7.37],[3521.1,0.55]],[[3522.7,0.873],[3522.8,0.49174977],[3522.9,2.3458],[3523.1,0.27839873],[3524.4,2.37670946]]]
["bitfinex","ETHUSD",1718928180082,[[3521.9,0.689381],[3521.8,3.0],[3521.7,3.89381],[3521.5,7.37],[3521.1,0.55]],[[3522.6,0.09539678],[3522.7,0.873],[3522.8,0.49174977],[3522.9,2.3458],[3523.1,0.27839873]]]
["bitfinex","ETHUSD",1718928180425,[[3522.0,2.4121],[3521.9,0.689381],[3521.8,3.0],[3521.7,0.62671],[3521.5,7.37]],[[3522.6,0.09539678],[3522.8,0.49174977],[3523.1,0.27839873],[3523.2,2.2832],[3524.2,2.98741643]]]
["bitfinex","ETHUSD",1718928180721,[[3522.2,0.873],[3522.0,5.4121],[3521.9,0.689381],[3521.8,3.0],[3521.7,0.62671]],[[3522.6,0.09539678],[3523.1,0.27839873],[3523.2,2.2832],[3524.2,2.98741643]]]
["bitfinex","ETHUSD",1718928180722,[[3522.2,0.873],[3522.0,5.4121],[3521.9,0.689381],[3521.8,3.0],[3521.7,0.62671]],[[3522.6,0.09539678],[3523.1,1.6431485],[3523.2,2.2832],[3524.2,2.98741643],[3524.4,3.41150946]]]
["bitfinex","ETHUSD",1718928180873,[[3522.2,0.873],[3522.0,5.4121],[3521.9,0.689381],[3521.7,0.62671],[3519.5,4.35406865]],[[3523.1,1.6431485],[3523.2,2.2832],[3524.2,1.32922111],[3524.3,9.05819532],[3524.4,1.08429422]]]
["bitfinex","ETHUSD",1718928181072,[[3522.4,0.873],[3522.1,3.0],[3522.0,9.7821],[3521.9,0.689381],[3521.7,0.62671]],[[3522.5,0.09546678],[3523.1,0.7701485],[3523.2,2.2832],[3523.8,1.709],[3523.9,3.0]]]
["bitfinex","ETHUSD",1718928181305,[[3522.4,0.873],[3522.2,2.3692],[3522.1,3.0],[3522.0,7.37],[3521.9,0.689381]],[[3523.1,0.49174977],[3523.5,3.2503],[3523.8,1.709],[3524.2,3.0],[3524.4,0.04949422]]]
["bitfinex","ETHUSD",1718928181612,[[3522.4,0.873],[3522.3,3.0],[3522.2,2.3692],[3522.0,7.37],[3521.9,0.689381]],[[3523.4,0.49174977],[3523.5,3.2503],[3523.8,1.709],[3524.1,3.0],[3524.4,0.04949422]]]
["bitfinex","ETHUSD",1718928181820,[[3522.4,0.873],[3522.3,3.0],[3522.2,2.3692],[3522.0,7.37],[3521.9,0.689381]],[[3523.0,0.09258434],[3523.4,0.49174977],[3523.5,3.74623],[3523.8,1.709],[3524.1,3.0]]]
["bitfinex","ETHUSD",1718928182032,[[3522.3,3.0],[3522.2,2.3692],[3522.0,7.37],[3521.9,0.689381],[3521.0,0.59479265]],[[3523.3,0.873],[3523.4,0.49174977],[3523.5,2.87323],[3523.8,1.709],[3524.1,3.0]]]
["bitfinex","ETHUSD",1718928182308,[[3522.2,3.2422],[3522.1,3.0],[3522.0,7.37],[3521.9,0.689381],[3520.8,2.86697265]],[[3522.9,0.09258434],[3523.1,0.873],[3523.4,0.49174977],[3523.5,2.87323],[3523.8,1.709]]]
["bitfinex","ETHUSD",1718928182520,[[3522.3,3.0],[3522.2,2.3031581],[3522.0,9.7837],[3521.9,0.689381],[3520.8,2.86697265]],[[3522.9,2.3733],[3523.1,0.873],[3523.5,0.49593],[3523.8,1.709],[3524.7,1.32922111]]]
["bitfinex","ETHUSD",1718928182735,[[3522.2,2.3031581],[3522.1,3.0],[3522.0,9.7837],[3521.9,0.689381],[3520.8,2.86697265]],[[3522.8,0.49170566],[3522.9,2.3733],[3523.1,0.873],[3523.5,0.49593],[3523.7,0.28689235]]]
["bitfinex","ETHUSD",1718928182931,[[3522.2,1.4301581],[3522.1,3.0],[3522.0,10.6567],[3521.9,0.689381],[3520.8,2.86697265]],[[3522.8,0.58442734],[3522.9,2.3733],[3523.1,0.873],[3523.5,0.49593],[3523.7,0.28689235]]]
["bitfinex","ETHUSD",1718928183118,[[3522.3,1.50868581],[3522.1,3.0],[3522.0,10.6567],[3521.9,0.689381],[3520.8,2.86697265]],[[3522.8,0.49170566],[3522.9,2.3733],[3523.1,0.873],[3523.5,0.49593],[3523.7,0.28689235]]]
["bitfinex","ETHUSD",1718928183321,[[3522.3,1.50868581],[3522.1,3.0],[3522.0,9.7837],[3521.9,0.689381],[3520.7,0.59479265]],[[3522.8,0.49170566],[3522.9,2.3733],[3523.1,0.873],[3523.5,0.49593],[3523.7,4.99589235]]]
["bitfinex","ETHUSD",1718928183522,[[3522.3,1.50868581],[3522.1,3.0],[3522.0,9.7837],[3521.9,0.689381],[3521.8,0.873]],[[3522.7,0.09285595],[3522.8,0.49170566],[3522.9,3.2463],[3523.5,0.49593],[3523.7,4.99589235]]]
["bitfinex","ETHUSD",1718928183720,[[3522.1,3.0],[3522.0,9.7837],[3521.9,0.689381],[3521.8,0.873],[3520.6,0.59479265]],[[3522.7,0.09285595],[3522.8,0.49170566],[3522.9,3.2463],[3523.5,0.49593],[3523.7,5.28069235]]]
["bitfinex","ETHUSD",1718928183904,[[3522.1,3.0],[3522.0,9.7837],[3521.9,0.689381],[3521.8,0.873],[3520.5,0.59479265]],[[3522.8,0.49170566],[3522.9,3.2463],[3523.5,0.49593],[3523.7,5.28069235],[3757.7,0.5]]]
["bitfinex","ETHUSD",1718928184105,[[3522.1,3.0],[3522.0,9.7837],[3521.9,0.689381],[3521.8,0.873],[3520.5,0.59479265]],[[3522.8,0.49170566],[3522.9,3.2463],[3523.5,0.49593],[3523.7,5.28069235],[3529.5,7.0408]]]
["bitfinex","ETHUSD",1718928184305,[[3522.1,3.0],[3522.0,9.7837],[3521.9,0.689381],[3521.8,0.873],[3520.5,2.86718265]],[[3522.8,0.49170566],[3522.9,3.2463],[3523.5,0.49593],[3523.7,5.28069235],[3529.5,7.0408]]]
["bitfinex","ETHUSD",1718928184512,[[3522.1,3.0],[3522.0,9.7837],[3521.9,0.689381],[3521.8,0.873],[3520.5,2.86718265]],[[3522.8,0.49170566],[3522.9,2.3733],[3523.5,0.49593],[3523.7,4.99589235],[3529.5,7.0408]]]
["bitfinex","ETHUSD",1718928184694,[[3522.1,3.0],[3522.0,9.7837],[3521.9,0.689381],[3521.8,0.873],[3520.7,0.75]],[[3522.8,1.36470566],[3522.9,2.3733],[3523.5,0.49593],[3523.7,5.28069235],[3526.3,4.27]]]
["bitfinex","ETHUSD",1718928185300,[[3522.1,3.0],[3522.0,7.37],[3521.9,0.689381],[3520.5,1.34479265],[3520.3,0.89218897]],[[3522.8,1.36470566],[3522.9,2.3733],[3523.5,2.20493],[3523.7,3.28689235],[3524.6,0.74999999]]]
["bitfinex","ETHUSD",1718928185523,[[3522.1,3.0],[3522.0,7.37],[3521.9,0.689381],[3521.8,2.4058],[3521.7,1.49971]],[[3522.8,1.36470566],[3522.9,2.3733],[3523.5,2.20493],[3523.7,3.28689235],[3524.4,0.79949422]]]
["bitfinex","ETHUSD",1718928185740,[[3522.1,3.0],[3522.0,7.37],[3521.9,0.689381],[3521.8,2.4058],[3521.7,1.49971]],[[3522.7,0.09281629],[3522.8,0.49174608],[3522.9,2.3733],[3523.5,2.20493],[3523.7,3.28689235]]]
["bitfinex","ETHUSD",1718928185937,[[3522.1,3.0],[3522.0,7.37],[3521.9,0.689381],[3521.8,2.4058],[3521.7,1.49971]],[[3522.7,0.09281629],[3522.8,1.36474608],[3522.9,2.3733],[3523.5,2.20493],[3523.7,3.28689235]]]
["bitfinex","ETHUSD",1718928186107,[[3522.1,3.0],[3521.9,0.689381],[3521.8,2.4058],[3521.7,1.49971],[3521.1,7.92]],[[3522.8,1.36474608],[3522.9,2.3733],[3523.5,2.20493],[3523.7,3.28689235],[3524.4,8.19949422]]]
["bitfinex","ETHUSD",1718928186302,[[3521.9,3.689381],[3521.8,2.4058],[3521.7,0.873],[3521.1,7.92],[3517.8,44.55937917]],[[3522.8,1.36474608],[3522.9,2.3733],[3523.5,2.20493],[3523.7,3.28689235],[3524.3,1.32922111]]]
["bitfinex","ETHUSD",1718928186525,[[3522.0,0.6968181],[3521.9,3.0],[3521.8,2.4058],[3521.7,0.873],[3521.1,7.92]],[[3522.7,0.09278882],[3522.8,1.36474608],[3522.9,2.3733],[3523.5,2.20493],[3523.7,3.28689235]]]
["bitfinex","ETHUSD",1718928187038,[[3522.0,0.6968181],[3521.9,3.873],[3521.8,2.4058],[3521.1,7.92],[3516.7,65.45048667]],[[3522.7,0.09278882],[3522.8,1.36474608],[3522.9,2.3733],[3523.5,2.20493],[3523.7,3.28689235]]]
["bitfinex","ETHUSD",1718928187338,[[3522.0,0.6968181],[3521.9,3.873],[3521.8,2.4058],[3521.1,7.92],[3520.1,0.28253972]],[[3522.7,0.09278882],[3522.8,1.36474608],[3522.9,2.3733],[3523.5,2.20493],[3523.7,3.28689235]]]
["bitfinex","ETHUSD",1718928188539,[[3522.0,0.6968181],[3521.9,3.873],[3521.8,2.4058],[3521.1,7.92],[3520.6,14.55231]],[[3522.7,0.09278882],[3522.9,2.3733],[3523.5,2.20493],[3523.7,3.28689235],[3524.3,1.32922111]]]
["bitfinex","ETHUSD",1718928188738,[[3522.0,0.6968181],[3521.9,3.873],[3521.8,2.4058],[3521.1,7.92],[3520.6,15.14712265]],[[3522.7,0.09278882],[3522.9,2.3733],[3523.5,2.20493],[3523.7,3.28689235],[3524.3,1.32922111]]]
["bitfinex","ETHUSD",1718928188739,[[3522.0,0.6968181],[3521.9,3.873],[3521.8,2.4058],[3521.1,7.92],[3520.6,15.14712265]],[[3522.7,0.09278882],[3522.8,0.4917389],[3522.9,3.2463],[3523.5,2.20493],[3523.7,3.28689235]]]
["bitfinex","ETHUSD",1718928189042,[[3522.0,0.6968181],[3521.9,3.873],[3521.8,2.4058],[3521.1,7.92],[3520.7,0.59479265]],[[3522.6,0.09273694],[3522.8,0.49170669],[3522.9,3.2463],[3523.5,2.20493],[3523.7,3.28689235]]]
["bitfinex","ETHUSD",1718928189245,[[3522.0,0.6968181],[3521.9,3.873],[3521.8,2.4058],[3521.1,7.92],[3520.7,0.59479265]],[[3522.8,0.49170669],[3522.9,3.2463],[3523.5,2.20493],[3523.7,3.28689235],[3524.3,2.98737076]]]
["bitfinex","ETHUSD",1718928189446,[[3522.0,0.6968181],[3521.9,3.873],[3521.8,2.4058],[3521.1,7.92],[3520.7,0.59479265]],[[3522.5,0.09273694],[3522.8,0.34970669],[3522.9,3.2463],[3523.5,2.20493],[3523.7,3.28689235]]]
["bitfinex","ETHUSD",1718928189743,[[3522.1,0.69756181],[3521.9,3.873],[3521.8,2.4058],[3521.1,7.92],[3520.7,0.59479265]],[[3522.8,0.34970669],[3522.9,3.2463],[3523.5,2.20493],[3523.7,3.28689235],[3524.3,1.32922111]]]
["bitfinex","ETHUSD",1718928189947,[[3522.1,0.69756181],[3521.9,3.873],[3521.8,2.4058],[3521.1,7.92],[3520.7,0.59479265]],[[3522.4,0.06473694],[3522.8,0.34970669],[3522.9,3.2463],[3523.5,2.20493],[3523.7,3.28689235]]]
["bitfinex","ETHUSD",1718928190139,[[3522.2,0.05677396],[3522.1,0.69756181],[3521.9,3.873],[3521.8,2.4058],[3521.1,7.92]],[[3522.8,0.34970669],[3522.9,3.2463],[3523.5,2.20493],[3523.7,3.28689235],[3529.3,10.0]]]
["bitfinex","ETHUSD",1718928190318,[[3522.1,0.69756181],[3521.9,3.873],[3521.8,2.4058],[3521.1,7.92]],[[3522.8,0.34970669],[3522.9,3.2463],[3523.5,2.20493],[3523.7,3.28689235],[3529.3,10.0]]]
["bitfinex","ETHUSD",1718928190319,[[3522.1,0.69756181],[3521.9,3.873],[3521.8,2.4058],[3521.1,7.92],[3520.7,3.61705265]],[[3522.3,0.09180361],[3522.8,0.34970669],[3522.9,3.2463],[3523.5,2.20493],[3523.7,3.28689235]]]
["bitfinex","ETHUSD",1718928190643,[[3522.3,2.3717],[3522.2,0.45705618],[3522.1,1.57056181],[3521.9,3.0],[3521.5,7.37]],[[3522.8,0.34970669],[3523.5,0.49593],[3523.7,3.28689235],[3524.2,1.709],[3524.4,1.70764387]]]
["bitfinex","ETHUSD",1718928190950,[[3522.3,2.3717],[3522.2,0.45705618],[3522.1,1.57056181]],[[3523.5,0.49593],[3523.7,3.28689235],[3524.2,1.709],[3524.4,1.70764387]]]
["bitfinex","ETHUSD",1718928190951,[[3522.3,5.3717],[3522.2,0.45705618],[3522.1,1.57056181],[3521.0,7.37],[3520.9,2.27214]],[[3523.1,0.873],[3523.2,2.3793],[3523.5,0.49593],[3523.7,3.28689235],[3524.2,1.709]]]
["bitfinex","ETHUSD",1718928191615,[[3522.3,5.3717],[3522.2,0.45705618],[3522.1,1.57056181],[3521.0,7.37],[3520.9,2.86693265]],[[3523.2,2.3793],[3523.5,0.49593],[3523.7,0.28689235],[3524.0,4.709],[3525.2,4.65814965]]]
["bitfinex","ETHUSD",1718928191823,[[3522.3,5.3717],[3522.2,0.45705618],[3522.1,1.57056181],[3521.0,7.37],[3520.9,2.86693265]],[[3523.1,0.873],[3523.2,2.3793],[3523.5,0.49593],[3523.7,0.28689235],[3524.0,4.9938]]]
["bitfinex","ETHUSD",1718928192044,[[3522.4,0.7399318],[3522.3,5.3717],[3522.2,0.45705618],[3522.1,0.873],[3521.0,7.37]],[[3523.1,0.873],[3523.2,2.3793],[3523.5,0.49593],[3523.7,0.28689235],[3524.0,4.9938]]]
["bitfinex","ETHUSD",1718928192217,[[3522.4,3.7399318],[3522.3,5.3717],[3522.2,0.45705618],[3522.1,0.873],[3521.0,7.37]],[[3523.2,2.3793],[3523.5,0.49593],[3523.7,0.28689235],[3524.0,4.709],[3525.0,2.75581494]]]
["bitfinex","ETHUSD",1718928192422,[[3522.4,3.7399318],[3522.3,2.3717],[3522.2,0.45705618],[3522.1,0.873],[3521.0,7.37]],[[3523.2,2.3793],[3523.5,0.49593],[3523.7,0.28689235],[3524.0,4.709],[3525.0,1.42659383]]]
["bitfinex","ETHUSD",1718928192607,[[3522.4,3.7399318],[3522.3,2.3717],[3522.2,0.45705618],[3522.1,0.873],[3521.0,7.37]],[[3523.1,0.873],[3523.2,2.3793],[3523.5,0.49593],[3523.7,0.28689235],[3524.0,4.9938]]]
["bitfinex","ETHUSD",1718928193025,[[3522.4,3.7399318],[3522.3,2.3717],[3522.2,0.45705618],[3522.1,0.873],[3521.0,7.37]],[[3523.2,2.3793],[3523.5,0.49593],[3523.7,0.28689235],[3524.0,4.709],[3525.1,2.74173477]]]
["bitfinex","ETHUSD",1718928193213,[[3522.5,0.05676881],[3522.4,3.7399318],[3522.3,2.3717],[3522.2,0.45705618],[3522.1,0.873]],[[3523.2,3.2523],[3523.5,0.49593],[3523.7,0.28689235],[3524.0,4.709],[3525.0,1.32922111]]]
["bitfinex","ETHUSD",1718928193626,[[3522.5,0.05676881],[3522.4,3.7399318],[3522.3,2.3717],[3522.2,0.45705618],[3522.1,0.873]],[[3523.2,3.2523],[3523.5,0.49593],[3523.7,0.28689235],[3524.0,4.709],[3524.1,0.2848]]]
["bitfinex","ETHUSD",1718928194033,[[3522.4,3.0],[3522.3,2.3717],[3522.2,0.45705618],[3520.9,0.59479265],[3520.7,2.39218897]],[[3523.0,0.873],[3523.2,2.3793],[3523.5,0.49593],[3523.7,0.28689235],[3524.0,4.709]]]
["bitfinex","ETHUSD",1718928194344,[[3522.3,5.3717],[3522.2,0.45705618],[3522.0,0.873],[3520.8,2.86698265],[3520.7,2.39218897]],[[3523.0,0.873],[3523.2,2.3793],[3523.5,0.49593],[3523.7,0.28689235],[3524.0,4.709]]]
["bitfinex","ETHUSD",1718928194515,[[3522.3,5.3717],[3522.2,0.45705618],[3522.0,0.873],[3520.8,2.86698265],[3520.7,1.5]],[[3523.0,0.873],[3523.2,2.3793],[3523.5,0.49593],[3523.7,0.28689235],[3524.0,4.709]]]
["bitfinex","ETHUSD",1718928194853,[[3522.3,5.3717],[3522.2,0.45705618],[3522.0,0.873],[3520.8,2.86698265],[3520.7,2.39218897]],[[3523.0,0.873],[3523.2,2.3793],[3523.5,0.49593],[3523.7,0.28689235],[3523.8,1.709]]]
["bitfinex","ETHUSD",1718928195033,[[3522.3,5.3717],[3522.2,0.45705618],[3522.0,0.873],[3520.8,0.59479265],[3520.7,2.39218897]],[[3523.0,0.873],[3523.2,2.3793],[3523.5,0.49593],[3523.7,0.28689235],[3523.8,1.709]]]
["bitfinex","ETHUSD",1718928195369,[[3522.3,3.0],[3522.0,2.4834],[3521.7,0.873],[3520.7,0.59479265],[3520.6,0.89218897]],[[3523.0,0.873],[3523.5,0.49593],[3523.7,0.28689235]]]
["bitfinex","ETHUSD",1718928195370,[[3522.3,3.0],[3522.0,2.4834],[3521.7,0.873],[3520.7,0.59479265],[3520.6,0.89218897]],[[3522.8,3.3652],[3523.0,0.32523],[3523.5,2.20493],[3523.7,0.28689235],[3524.5,0.74999999]]]
["bitfinex","ETHUSD",1718928195569,[[3522.0,2.4834],[3521.8,3.0],[3521.7,0.873],[3520.6,2.86712265],[3520.5,14.67218897]],[[3522.8,3.3652],[3523.5,1.709],[3523.7,0.28689235],[3524.5,0.74999999],[3525.1,1.32922111]]]
["bitfinex","ETHUSD",1718928195725,[[3522.0,2.4834],[3521.8,3.0],[3521.7,0.873],[3520.7,0.59479265],[3520.6,2.27233]],[[3522.8,3.3652],[3523.5,1.709],[3523.7,0.28689235],[3523.8,0.2848],[3524.5,0.74999999]]]
["bitfinex","ETHUSD",1718928196251,[[3522.0,2.4834],[3521.8,3.0],[3521.7,0.873],[3520.7,0.59479265],[3520.6,2.27233]],[[3522.8,3.3652],[3523.6,1.709],[3523.7,0.28689235],[3523.8,0.2848],[3524.5,0.74999999]]]
["bitfinex","ETHUSD",1718928196431,[[3522.0,2.4834],[3521.9,0.873],[3521.8,3.0],[3520.7,0.59479265],[3520.6,2.27233]],[[3522.8,3.3652],[3523.6,1.709],[3523.7,0.28689235],[3523.8,0.2848],[3524.5,0.74999999]]]
["bitfinex","ETHUSD",1718928196755,[[3522.0,5.4834],[3521.9,0.873],[3521.8,3.0],[3520.7,0.59479265],[3520.6,2.27233]],[[3522.8,3.3652],[3523.6,1.709],[3523.7,0.28689235],[3523.9,0.2848],[3524.5,0.74999999]]]
["bitfinex","ETHUSD",1718928196915,[[3522.0,5.4834],[3521.9,0.873],[3520.7,0.59479265],[3520.6,2.27233],[3519.2,2.45853266]],[[3522.8,3.3652],[3523.6,1.709],[3523.7,0.28689235],[3523.9,0.2848],[3524.5,0.74999999]]]
["bitfinex","ETHUSD",1718928197115,[[3522.0,5.4834],[3521.9,0.873],[3520.6,2.86712265],[3520.1,4.04180078],[3519.2,5.42332812]],[[3522.8,3.3652],[3523.6,1.709],[3523.7,0.28689235],[3523.9,0.2848],[3524.5,0.74999999]]]
["bitfinex","ETHUSD",1718928197316,[[3522.0,5.4834],[3521.9,0.873],[3520.6,2.86712265],[3520.1,4.04180078],[3519.2,2.45853266]],[[3522.8,3.3652],[3523.6,1.709],[3523.7,0.28689235],[3523.9,0.2848],[3524.5,0.74999999]]]
["bitfinex","ETHUSD",1718928197615,[[3522.0,5.4834],[3521.9,0.873],[3520.7,0.59479265],[3520.6,2.27233],[3520.2,1.48664106]],[[3522.8,3.3652],[3523.6,1.709],[3523.7,0.28689235],[3523.9,0.2848],[3524.5,0.74999999]]]
["bitfinex","ETHUSD",1718928198017,[[3522.0,5.4834],[3521.9,0.873],[3521.7,7.37],[3521.4,12.28],[3520.7,0.59479265]],[[3522.8,3.3652],[3523.6,1.709],[3523.7,0.28689235],[3523.9,0.2848],[3524.5,0.74999999]]]
["bitfinex","ETHUSD",1718928198018,[[3522.0,5.4834],[3521.9,0.873],[3521.7,7.37],[3521.4,12.28],[3520.7,0.59479265]],[[3522.8,3.3652],[3523.6,1.709],[3523.7,0.28689235],[3523.9,0.2848],[3524.5,8.14999999]]]
["bitfinex","ETHUSD",1718928198889,[[3522.0,5.4834],[3521.9,0.873],[3521.7,7.37],[3521.4,12.28],[3520.7,0.59467102]],[[3522.8,3.3652],[3523.6,1.709],[3523.7,0.28689235],[3523.9,0.2848],[3524.4,1.37871533]]]
["bitfinex","ETHUSD",1718928199227,[[3522.0,5.4834],[3521.9,0.873],[3521.7,7.37],[3521.4,12.28],[3520.6,0.59467102]],[[3522.8,3.3652],[3523.6,1.709],[3523.7,0.28689235],[3523.9,0.2848],[3524.4,1.37871533]]]
["bitfinex","ETHUSD",1718928199422,[[3522.0,5.4834],[3521.9,0.873],[3521.7,7.37],[3521.4,12.28],[3520.6,0.59467102]],[[3522.7,0.49174024],[3522.8,3.3652],[3523.6,1.709],[3523.7,0.28689235],[3523.9,0.2848]]]
["bitfinex","ETHUSD",1718928200345,[[3522.1,2.4853],[3522.0,3.0],[3521.7,7.37],[3521.4,12.28],[3521.1,3.572]],[[3522.7,0.49174024],[3523.9,2.4485],[3524.0,4.709],[3524.5,7.4],[3525.0,0.74999999]]]
["bitfinex","ETHUSD",1718928200544,[[3521.7,7.37],[3521.4,12.28],[3521.1,3.572]],[[3522.7,0.49174024],[3523.9,2.4485],[3524.0,4.709],[3524.5,7.4],[3525.0,0.74999999]]]
["bitfinex","ETHUSD",1718928200545,[[3522.7,2.4853],[3522.6,0.873],[3522.2,1.12519472],[3521.8,3.0],[3521.7,7.37]],[[3523.8,0.49174024],[3523.9,2.4485],[3524.4,1.709],[3524.5,7.4],[3524.7,3.0]]]
["bitfinex","ETHUSD",1718928200711,[[3522.8,0.02666017],[3522.7,2.4853],[3522.6,0.873],[3522.2,1.12519472],[3521.8,3.0]],[[3523.8,0.49174024],[3523.9,2.4485],[3524.4,1.709],[3524.5,7.4],[3524.7,3.0]]]
["bitfinex","ETHUSD",1718928200712,[[3522.8,0.02666017],[3522.7,5.4853],[3522.6,0.873],[3522.2,1.09853],[3521.8,3.0]],[[3523.7,0.49174024],[3523.8,0.873],[3523.9,2.4485],[3524.4,1.709],[3524.5,7.4]]]
["bitfinex","ETHUSD",1718928200913,[[3522.8,3.02666017],[3522.7,5.4853],[3522.6,0.873],[3522.2,1.09853],[3521.4,12.87467102]],[[3523.7,0.08865755],[3523.8,1.36474024],[3523.9,2.4485],[3524.4,1.709],[3524.5,7.4]]]
["bitfinex","ETHUSD",1718928201125,[[3522.8,3.02666017],[3522.7,2.4853],[3522.6,0.873],[3522.2,1.09853],[3521.4,12.87467102]],[[3523.6,0.873],[3523.7,0.08865755],[3523.8,0.49174024],[3523.9,2.4485],[3524.4,1.709]]]
["bitfinex","ETHUSD",1718928201333,[[3522.8,3.02666017],[3522.7,2.4853],[3522.6,0.873],[3522.2,1.09853],[3521.4,12.28]],[[3523.6,0.873],[3523.8,0.49174024],[3523.9,2.4485],[3524.4,1.709],[3524.5,7.6848]]]
["bitfinex","ETHUSD",1718928201533,[[3522.8,3.02666017],[3522.7,2.4853],[3522.6,0.873],[3522.2,1.09853],[3521.4,12.87467102]],[[3523.5,0.08865755],[3523.6,0.873],[3523.8,0.49174024],[3523.9,2.4485],[3524.4,1.709]]]
["bitfinex","ETHUSD",1718928201734,[[3522.8,3.02666017],[3522.7,2.4853],[3522.6,0.873],[3522.2,1.09853],[3521.4,12.87467102]],[[3523.5,0.08865755],[3523.6,0.873],[3523.9,2.4485],[3524.4,1.709],[3526.0,3.5434239]]]
["bitfinex","ETHUSD",1718928201947,[[3522.8,3.02666017],[3522.7,2.4853],[3522.6,0.873],[3522.2,1.09853],[3521.4,12.28]],[[3523.5,0.08865755],[3523.6,0.873],[3523.8,0.49162229],[3523.9,2.4485],[3524.4,1.709]]]
["bitfinex","ETHUSD",1718928202249,[[3522.8,3.02666017],[3522.7,2.4853],[3522.6,0.873],[3522.2,1.09853],[3521.4,12.28]],[[3523.5,0.08865755],[3523.6,0.873],[3523.9,2.4485],[3524.4,1.709],[3524.7,4.32922111]]]
["bitfinex","ETHUSD",1718928202457,[[3522.8,3.02666017],[3522.7,2.4853],[3522.6,0.873],[3522.2,1.09853],[3521.4,12.28]],[[3523.5,0.08865755],[3523.6,0.873],[3523.9,2.4485],[3524.4,1.709],[3524.6,1.32922111]]]
["bitfinex","ETHUSD",1718928202864,[[3522.8,3.02666017],[3522.7,2.4853],[3522.6,0.873],[3522.2,1.09853],[3521.4,12.28]],[[3523.5,0.08865755],[3523.6,0.873],[3523.9,2.4485],[3524.4,1.709],[3525.0,2.0792211]]]
["bitfinex","ETHUSD",1718928203374,[[3522.8,3.02666017],[3522.7,2.4853],[3522.6,0.873],[3522.2,1.09853],[3521.4,12.28]],[[3523.5,0.08865755],[3523.6,0.873],[3523.8,0.49162915],[3523.9,2.4485],[3524.4,1.709]]]
["bitfinex","ETHUSD",1718928203874,[[3522.8,3.02666017],[3522.7,2.4853],[3522.6,0.873],[3522.2,1.09853]],[[3523.5,0.08865755],[3523.6,0.873],[3523.9,2.4485]]]
["bitfinex","ETHUSD",1718928203875,[[3522.8,3.02666017],[3522.7,2.4853],[3522.6,0.873],[3522.5,7.37],[3522.2,1.09853]],[[3523.5,0.08865755],[3523.6,0.873],[3523.9,2.4485],[3524.1,1.98922605],[3524.6,0.2848]]]
["bitfinex","ETHUSD",1718928204036,[[3522.8,3.02666017],[3522.7,2.4853],[3522.6,0.873],[3522.5,7.37],[3522.2,1.09853]],[[3523.5,0.08865755],[3523.6,0.873],[3523.8,0.49162948],[3523.9,2.4485],[3524.1,1.98922605]]]
["bitfinex","ETHUSD",1718928205358,[[3522.8,4.40215619],[3522.7,2.4853],[3522.6,0.873],[3522.5,7.37],[3522.2,1.09853]],[[3523.5,0.08865755],[3523.6,0.873],[3523.8,0.49162948],[3523.9,2.4485],[3524.1,1.98922605]]]
["bitfinex","ETHUSD",1718928206196,[[3522.8,4.40215619],[3522.7,2.4853],[3522.6,0.873],[3522.5,7.37],[3522.2,1.09853]],[[3523.5,0.08865755],[3523.6,0.873],[3523.9,2.4485],[3524.1,1.98922605],[3525.8,14.49656915]]]
["bitfinex","ETHUSD",1718928206399,[[3522.8,4.40215619],[3522.7,2.4853],[3522.6,0.873],[3522.5,7.37],[3522.2,1.09853]],[[3523.5,0.08865755],[3523.6,0.873],[3523.8,0.49162671],[3523.9,2.4485],[3524.1,1.98922605]]]
["bitfinex","ETHUSD",1718928206899,[[3522.8,4.40215619],[3522.7,2.4853],[3522.6,0.873],[3522.5,7.37],[3522.2,1.09853]],[[3523.5,0.96165755],[3523.8,0.49162671],[3523.9,2.4485],[3524.1,1.98922605],[3524.5,0.2848]]]
["bitfinex","ETHUSD",1718928207561,[[3522.8,4.40215619],[3522.7,2.4853],[3522.5,7.37],[3522.2,1.09853],[3521.3,2.27188]],[[3523.5,0.96165755],[3523.9,2.4485],[3524.1,1.98922605],[3524.5,0.2848],[3525.8,12.17]]]
["bitfinex","ETHUSD",1718928207762,[[3522.8,4.40215619],[3522.7,2.4853],[3522.5,8.243],[3522.2,1.09853],[3521.3,2.86591528]],[[3523.5,0.96165755],[3523.8,0.49162825],[3523.9,2.4485],[3524.1,1.98922605],[3524.5,0.2848]]]
["bitfinex","ETHUSD",1718928209291,[[3522.8,4.40215619],[3522.7,2.4853],[3522.5,8.243],[3522.2,1.09853],[3521.4,0.59403528]],[[3523.5,0.96165755],[3523.8,0.49162825],[3523.9,2.4485],[3524.1,1.98922605],[3524.5,0.2848]]]
["bitfinex","ETHUSD",1718928209498,[[3522.8,4.40215619],[3522.7,2.4853],[3522.5,8.243],[3522.2,1.09853],[3521.4,2.86585528]],[[3523.5,0.08865755],[3523.8,0.49162825],[3523.9,2.4485],[3524.1,1.98922605],[3555.1,0.82398918]]]
["bitfinex","ETHUSD",1718928209696,[[3522.8,4.40215619],[3522.7,3.3583],[3522.5,7.37],[3522.2,1.09853],[3521.5,2.27175]],[[3523.8,0.49161693],[3523.9,2.4485],[3524.1,1.98922605],[3525.0,1.03479999],[3525.7,2.32651781]]]
["bitfinex","ETHUSD",1718928209902,[[3522.9,0.77604562],[3522.8,4.40215619],[3522.7,3.3583],[3522.5,7.37],[3522.2,1.09853]],[[3523.6,0.873],[3523.8,0.49161693],[3523.9,2.4485],[3524.1,1.98922605],[3524.6,0.2848]]]
["bitfinex","ETHUSD",1718928210104,[[3523.0,0.02665865],[3522.9,0.77604562],[3522.8,4.37549602],[3522.7,3.3583],[3522.5,7.37]],[[3523.6,0.873],[3523.8,0.49161693],[3523.9,2.4485],[3524.1,1.98922605],[3524.6,0.2848]]]
["bitfinex","ETHUSD",1718928210308,[[3523.0,0.02665865],[3522.9,0.77604562],[3522.8,4.37549602],[3522.7,3.3583],[3522.5,7.37]],[[3523.5,0.08891458],[3523.6,0.873],[3523.8,0.49161693],[3523.9,2.4485],[3524.1,1.98922605]]]
["bitfinex","ETHUSD",1718928211606,[[3523.0,0.02665865],[3522.9,0.77604562],[3522.8,4.37549602],[3522.7,3.3583],[3522.5,7.37]],[[3523.5,0.08891458],[3523.8,0.49161693],[3523.9,2.4485],[3524.1,1.98922605],[3749.0,0.05]]]
["bitfinex","ETHUSD",1718928211813,[[3523.0,0.02665865],[3522.9,0.77604562],[3522.8,4.37549602],[3522.7,3.3583],[3522.5,7.37]],[[3523.7,0.873],[3523.8,0.49161693],[3523.9,2.4485],[3524.1,1.98922605],[3524.7,3.2848]]]
["bitfinex","ETHUSD",1718928211972,[[3523.0,0.88030868],[3522.8,4.37549602],[3522.7,3.3583],[3522.5,7.37],[3521.2,0.31518792]],[[3523.4,0.08892375],[3523.7,0.873],[3523.8,0.49161693],[3523.9,2.4485],[3524.1,1.98922605]]]
["bitfinex","ETHUSD",1718928212172,[[3523.0,0.91041336],[3522.8,4.37549602],[3522.7,3.3583],[3522.5,7.37],[3521.6,0.59403528]],[[3523.7,0.873],[3523.8,0.49161693],[3523.9,2.4485],[3524.1,1.98922605],[3527.4,2.94450402]]]
["bitfinex","ETHUSD",1718928212385,[[3523.0,0.91041336],[3522.8,4.37549602],[3522.7,3.3583],[3522.5,7.37],[3521.6,0.59403528]],[[3523.6,0.08892375],[3523.7,0.873],[3523.8,0.49161693],[3523.9,2.4485],[3524.1,1.98922605]]]
["bitfinex","ETHUSD",1718928212796,[[3523.0,0.91041336],[3522.8,4.37549602],[3522.7,3.3583],[3522.5,7.37],[3521.6,0.59403528]],[[3523.6,0.08892375],[3523.7,0.873],[3523.8,0.4916063],[3523.9,2.4485],[3524.1,1.98922605]]]
["bitfinex","ETHUSD",1718928213108,[[3523.0,0.91041336],[3522.8,4.37549602],[3522.7,3.3583],[3522.5,7.37],[3521.5,2.86577528]],[[3523.6,0.08892375],[3523.7,0.873],[3523.8,0.4916063],[3523.9,2.4485],[3524.1,1.98922605]]]
["bitfinex","ETHUSD",1718928213310,[[3523.0,0.91041336],[3522.8,4.37549602],[3522.7,3.3583],[3522.5,7.37],[3521.6,0.59403528]],[[3523.6,0.08892375],[3523.7,0.873],[3523.8,0.4916063],[3523.9,2.4485],[3524.1,1.98922605]]]
["bitfinex","ETHUSD",1718928215891,[[3523.0,0.91041336],[3522.8,4.37549602],[3522.7,3.3583],[3522.5,7.37],[3521.5,2.86577528]],[[3523.6,0.08892375],[3523.7,0.873],[3523.8,0.4916063],[3523.9,2.4485],[3524.1,1.98922605]]]
["bitfinex","ETHUSD",1718928216424,[[3523.0,0.91041336],[3522.8,4.37549602],[3522.7,3.3583],[3522.5,7.37],[3521.6,0.59403528]],[[3523.6,0.08892375],[3523.7,0.873],[3523.8,0.4916063],[3523.9,2.4485],[3524.1,1.98922605]]]
["bitfinex","ETHUSD",1718928218016,[[3523.0,0.91041336],[3522.8,4.37549602],[3522.7,0.873],[3522.5,7.37],[3521.6,0.59403528]],[[3523.6,0.08892375],[3523.7,0.873],[3523.8,0.4916063],[3523.9,2.4485],[3524.1,1.98922605]]]
["bitfinex","ETHUSD",1718928218356,[[3523.1,2.4361],[3523.0,0.91041336],[3522.8,4.37549602],[3522.7,0.873],[3522.5,7.37]],[[3523.6,0.08892375],[3523.7,0.873],[3523.8,0.4916063],[3523.9,2.4485],[3524.1,1.98922605]]]
["bitfinex","ETHUSD",1718928218544,[[3523.1,5.4361],[3523.0,0.85365003],[3522.8,4.37549602],[3522.7,0.873],[3522.5,7.37]],[[3523.6,0.08892375],[3523.7,0.873],[3523.8,0.4916063],[3523.9,2.4485],[3524.1,1.98922605]]]
["bitfinex","ETHUSD",1718928218740,[[3523.1,5.4361],[3523.0,0.85365003],[3522.8,1.37549602],[3522.7,0.873],[3522.5,7.37]],[[3523.6,0.08892375],[3523.7,0.873],[3523.8,0.4916063],[3523.9,2.4485],[3524.1,1.98922605]]]
["bitfinex","ETHUSD",1718928218957,[[3523.1,5.4361],[3523.0,0.85365003],[3522.8,1.37549602],[3522.7,0.873],[3522.5,7.37]],[[3523.8,0.4916063],[3523.9,2.4485],[3524.1,1.98922605],[3524.7,3.0],[3525.4,1.0348]]]
["bitfinex","ETHUSD",1718928219148,[[3523.1,5.4361],[3523.0,0.85365003],[3522.8,1.37549602],[3522.7,0.873],[3522.5,7.37]],[[3523.7,0.873],[3523.8,0.4916063],[3523.9,2.4485],[3524.1,1.98922605],[3524.7,3.0]]]
["bitfinex","ETHUSD",1718928219461,[[3523.1,5.4361],[3523.0,0.85365003],[3522.8,1.37549602],[3522.7,0.873],[3522.5,7.37]],[[3523.6,0.08895128],[3523.7,0.873],[3523.8,0.49159936],[3523.9,2.4485],[3524.1,1.98922605]]]
["bitfinex","ETHUSD",1718928222575,[[3523.1,5.4361],[3523.0,0.85365003],[3522.8,1.37549602],[3522.7,0.873],[3522.5,7.37]],[[3523.6,0.08895128],[3523.7,0.873],[3523.8,0.49160484],[3523.9,2.4485],[3524.1,1.98922605]]]
["bitfinex","ETHUSD",1718928223447,[[3523.1,5.95815013],[3523.0,0.85365003],[3522.7,0.873],[3522.5,7.37],[3519.9,2.27275]],[[3523.6,0.08895128],[3523.7,0.873],[3523.8,0.49160484],[3523.9,2.4485],[3524.1,1.98922605]]]
["bitfinex","ETHUSD",1718928223770,[[3523.1,5.95815013],[3522.7,0.873],[3522.5,7.37],[3519.9,2.27275],[3517.9,65.45048667]],[[3523.6,0.08895128],[3523.7,0.873],[3523.8,0.49160484],[3523.9,2.4485],[3524.1,1.98922605]]]
["bitfinex","ETHUSD",1718928224068,[[3523.1,5.95815013],[3522.7,0.873],[3522.5,7.37],[3521.4,3.45987056],[3520.9,1.78479591]],[[3523.6,0.08895128],[3523.7,0.873],[3523.8,0.49160484],[3523.9,2.4485],[3524.1,1.98922605]]]
["bitfinex","ETHUSD",1718928224468,[[3523.1,5.95815013],[3522.7,0.873],[3522.5,7.37],[3521.6,3.16274292],[3521.4,3.45987056]],[[3523.6,0.08895128],[3523.7,0.873],[3523.8,0.49160484],[3523.9,2.4485],[3524.1,1.98922605]]]
["bitfinex","ETHUSD",1718928225874,[[3523.1,5.95815013],[3522.7,0.873],[3522.5,7.37],[3521.6,3.16274292],[3521.4,3.45987056]],[[3523.6,0.08895128],[3523.7,0.873],[3523.8,0.49160215],[3523.9,2.4485],[3524.1,1.98922605]]]
["bitfinex","ETHUSD",1718928227678,[[3523.1,5.95815013],[3522.7,0.873],[3522.5,7.37],[3521.6,3.16274292],[3521.4,3.45987056]],[[3523.6,0.08895128],[3523.7,0.873],[3523.8,0.49160215],[3523.9,2.4485],[3524.1,2.86222605]]]
["bitfinex","ETHUSD",1718928228077,[[3523.1,5.95815013],[3522.5,7.37],[3521.7,1.4850882],[3521.6,3.77165],[3521.5,1.18807056]],[[3523.6,0.08895128],[3523.8,0.49160215],[3524.1,1.15322605],[3524.2,2.4532],[3524.6,1.709]]]
["bitfinex","ETHUSD",1718928228242,[[3523.2,2.3488],[3523.1,4.39505013],[3522.5,7.37],[3522.1,12.87403528],[3522.0,2.27137]],[[3524.1,0.49160215],[3524.4,2.4532],[3525.0,1.709],[3525.1,3.04947683],[3525.3,1.32831309]]]
["bitfinex","ETHUSD",1718928228441,[[3523.2,5.3488],[3523.1,1.39505013],[3523.0,7.37],[3522.1,12.87403528],[3522.0,2.27137]],[[3523.5,0.08901551],[3524.1,0.873],[3524.3,0.49160215],[3524.4,2.4532],[3524.7,1.709]]]
["bitfinex","ETHUSD",1718928228675,[[3523.2,5.3488],[3523.1,1.39505013],[3523.0,7.37],[3522.1,12.87403528],[3522.0,3.16242292]],[[3524.1,0.873],[3524.3,0.49160215],[3524.4,2.4532],[3524.7,1.709],[3525.6,1.32831309]]]
["bitfinex","ETHUSD",1718928228854,[[3523.3,1.41138501],[3523.2,5.3488],[3523.1,1.39505013],[3523.0,7.37],[3522.1,12.87403528]],[[3523.4,0.08901551],[3524.1,0.873],[3524.3,0.49160215],[3524.4,2.4532],[3524.7,1.709]]]
["bitfinex","ETHUSD",1718928229059,[[3523.3,4.41138501],[3523.2,5.3488],[3523.1,1.39505013],[3523.0,7.37],[3522.1,12.87403528]],[[3524.1,0.873],[3524.4,2.4532],[3524.7,1.709],[3525.6,1.32831309],[3526.9,2.72889226]]]
["bitfinex","ETHUSD",1718928229256,[[3523.3,4.41138501],[3523.2,2.3488],[3523.1,1.39505013],[3523.0,7.37],[3522.1,12.87403528]],[[3523.4,0.08901551],[3524.1,0.873],[3524.3,0.49155051],[3524.4,2.7432935],[3524.7,1.709]]]
["bitfinex","ETHUSD",1718928229577,[[3523.3,4.41138501],[3523.2,2.3488],[3523.1,1.39505013],[3523.0,7.37],[3522.1,12.87403528]],[[3524.1,0.873],[3524.2,0.49155051],[3524.4,2.7432935],[3524.7,1.709],[3525.6,1.32831309]]]
["bitfinex","ETHUSD",1718928229884,[[3523.4,0.81552351],[3523.3,4.41138501],[3523.2,2.3488],[3523.1,0.873],[3523.0,7.37]],[[3524.0,0.08901551],[3524.1,1.36455051],[3524.4,2.7432935],[3524.7,1.709],[3525.6,1.32831309]]]
["bitfinex","ETHUSD",1718928230081,[[3523.4,0.81552351],[3523.3,4.41138501],[3523.2,2.3488],[3523.1,0.873],[3523.0,7.37]],[[3524.0,0.08901551],[3524.1,0.873],[3524.3,0.49155051],[3524.4,2.7432935],[3524.7,1.709]]]
["bitfinex","ETHUSD",1718928230251,[[3523.4,0.81552351],[3523.3,4.41138501],[3523.2,2.3488],[3523.1,0.873],[3523.0,7.37]],[[3524.0,0.08901551],[3524.1,0.873],[3524.2,0.49155051],[3524.4,2.7432935],[3524.7,1.709]]]
["bitfinex","ETHUSD",1718928230460,[[3523.4,0.81552351],[3523.3,4.41138501],[3523.2,2.3488],[3523.1,0.873],[3523.0,7.37]],[[3523.9,0.49155051],[3524.0,0.08901551],[3524.1,0.873],[3524.4,2.7432935],[3524.7,1.709]]]
["bitfinex","ETHUSD",1718928230642,[[3523.4,0.81552351],[3523.3,4.41138501],[3523.2,2.3488],[3523.1,0.873],[3523.0,7.37]],[[3523.9,0.49155051],[3524.1,0.873],[3524.4,2.7432935],[3524.7,1.709],[3543.0,3.0]]]
["bitfinex","ETHUSD",1718928230843,[[3523.4,0.81552351],[3523.3,4.41138501],[3523.2,2.3488],[3523.1,0.873],[3523.0,7.37]],[[3523.8,0.08901551],[3524.0,0.49155051],[3524.1,0.873],[3524.4,2.7432935],[3524.7,1.709]]]
["bitfinex","ETHUSD",1718928231174,[[3523.4,0.81552351],[3523.3,4.41138501],[3523.2,2.3488],[3523.1,0.873],[3523.0,7.37]],[[3523.9,0.49155051],[3524.1,0.873],[3524.4,2.7432935],[3524.7,1.709],[3530.2,10.0]]]
["bitfinex","ETHUSD",1718928231383,[[3523.5,0.75757085],[3523.3,4.41138501],[3523.2,2.3488],[3523.1,0.873],[3523.0,7.37]],[[3523.7,0.08901551],[3524.0,0.49155051],[3524.1,0.873],[3524.4,2.7432935],[3524.7,1.709]]]
["bitfinex","ETHUSD",1718928231555,[[3523.3,4.41138501],[3523.2,2.3488],[3523.1,0.873],[3523.0,7.37],[3504.4,3.0]],[[3523.9,0.49155051],[3524.1,0.873],[3524.4,2.7432935],[3524.7,1.709],[3543.0,3.0]]]
["bitfinex","ETHUSD",1718928231877,[[3523.3,4.41138501],[3523.2,2.3488],[3523.1,0.873],[3523.0,7.37],[3522.0,2.27137]],[[3523.8,0.08901551],[3524.0,0.49155051],[3524.1,0.873],[3524.4,2.7432935],[3524.7,1.709]]]
["bitfinex","ETHUSD",1718928232055,[[3523.3,4.41138501],[3523.2,2.3488],[3523.1,0.873],[3523.0,7.37],[3522.0,3.16248292]],[[3523.9,0.49155051],[3524.1,0.873],[3524.4,2.7432935],[3525.0,1.709],[3525.6,1.32831309]]]
["bitfinex","ETHUSD",1718928232257,[[3523.4,0.7633185],[3523.3,4.41138501],[3523.2,2.3488],[3523.1,0.873],[3523.0,7.37]],[[3523.7,0.08901551],[3524.0,0.49155051],[3524.1,0.873],[3524.4,2.7432935],[3525.0,1.709]]]
["bitfinex","ETHUSD",1718928232459,[[3523.4,0.7633185],[3523.3,4.41138501],[3523.2,2.3488],[3523.1,0.873],[3523.0,7.37]],[[3524.1,0.873],[3524.4,2.7432935],[3524.6,0.873],[3525.0,1.709],[3525.6,1.32831309]]]
["bitfinex","ETHUSD",1718928232664,[[3523.4,0.7633185],[3523.3,4.41138501],[3523.2,2.3488],[3523.1,0.873],[3523.0,7.37]],[[3523.6,0.08901551],[3523.9,0.49154451],[3524.1,0.873],[3524.4,2.7432935],[3524.6,0.873]]]
["bitfinex","ETHUSD",1718928232871,[[3523.4,0.7633185],[3523.3,4.41138501],[3523.2,2.3488],[3523.1,0.873],[3523.0,7.37]],[[3524.0,0.49154451],[3524.1,0.873],[3524.4,2.7432935],[3524.6,0.873],[3525.6,1.32831309]]]
["bitfinex","ETHUSD",1718928233044,[[3523.5,0.75235035],[3523.3,4.41138501],[3523.2,2.3488],[3523.1,0.873],[3523.0,7.37]],[[3523.9,0.49154451],[3524.1,0.873],[3524.4,2.7432935],[3524.6,0.873],[3525.5,1.32831309]]]
["bitfinex","ETHUSD",1718928233244,[[3523.5,0.75235035],[3523.3,4.41138501],[3523.2,2.3488],[3523.1,0.873],[3523.0,7.37]],[[3524.0,0.49154451],[3524.1,0.873],[3524.4,2.7432935],[3524.6,0.873],[3525.6,1.32831309]]]
["bitfinex","ETHUSD",1718928233477,[[3523.5,0.75235035],[3523.3,4.41138501],[3523.2,2.3488],[3523.1,0.873],[3523.0,7.37]],[[3524.0,0.49154451],[3524.1,0.873],[3524.4,2.7432935],[3524.6,0.873],[3525.5,1.32831309]]]
["bitfinex","ETHUSD",1718928233774,[[3523.6,2.2653],[3523.5,0.75235035],[3523.3,4.41138501],[3523.1,0.873],[3523.0,7.37]],[[3524.0,0.49154451],[3524.1,0.873],[3524.4,2.7432935],[3524.6,0.873],[3525.6,1.32831309]]]
["bitfinex","ETHUSD",1718928233944,[[3523.6,5.2653],[3523.5,0.75235035],[3523.3,1.41138501],[3523.1,0.873],[3523.0,7.37]],[[3524.0,0.49154451],[3524.4,2.7432935],[3524.6,0.873],[3525.5,1.32831309],[3754.3,0.0175615]]]
["bitfinex","ETHUSD",1718928234144,[[3523.6,5.2653],[3523.5,0.75235035],[3523.3,1.41138501],[3523.1,0.873],[3523.0,7.37]],[[3524.1,0.873],[3524.3,0.49154451],[3524.4,2.7432935],[3524.6,0.873],[3525.6,1.32831309]]]
["bitfinex","ETHUSD",1718928234339,[[3523.6,6.00820354],[3523.3,1.41138501],[3523.1,0.873],[3523.0,7.37],[3518.9,10.54737804]],[[3524.1,0.873],[3524.2,0.49154451],[3524.4,2.7432935],[3524.6,0.873],[3525.5,1.32831309]]]
["bitfinex","ETHUSD",1718928234571,[[3523.6,6.00820354],[3523.3,1.41138501],[3523.1,0.873],[3523.0,7.37],[3518.9,10.54737804]],[[3524.1,1.36454451],[3524.4,2.7432935],[3524.6,0.873],[3525.6,1.32831309],[3543.2,3.0]]]
["bitfinex","ETHUSD",1718928234755,[[3523.6,6.00820354],[3523.3,1.41138501],[3523.1,0.873],[3523.0,7.37],[3518.9,7.24994019]],[[3524.1,0.873],[3524.3,0.49154451],[3524.4,2.7432935],[3524.6,0.873],[3525.5,1.32831309]]]
["bitfinex","ETHUSD",1718928234957,[[3523.6,6.00820354],[3523.3,1.41138501],[3523.1,0.873],[3523.0,7.37],[3518.9,3.29743873]],[[3524.1,0.873],[3524.2,0.49154451],[3524.4,2.7432935],[3524.6,0.873],[3525.6,1.32831309]]]
["bitfinex","ETHUSD",1718928235166,[[3523.6,6.00820354],[3523.3,1.41138501],[3523.1,0.873],[3523.0,7.37],[3518.9,3.29743873]],[[3524.1,1.36454451],[3524.4,2.7432935],[3524.6,0.873],[3525.5,1.32831309],[3530.3,10.0]]]
["bitfinex","ETHUSD",1718928235369,[[3523.6,6.00820354],[3523.3,1.41138501],[3523.1,0.873],[3523.0,7.37],[3518.9,3.29743873]],[[3524.1,1.36454451],[3524.4,2.7432935],[3524.6,0.873],[3530.3,10.0]]]
["bitfinex","ETHUSD",1718928235370,[[3523.6,6.00820354],[3523.3,1.41138501],[3523.1,0.873],[3523.0,7.37],[3522.0,2.27143]],[[3524.1,0.873],[3524.3,0.49154451],[3524.4,2.7432935],[3524.6,0.873],[3525.6,1.32831309]]]
["bitfinex","ETHUSD",1718928235571,[[3523.7,0.60082035],[3523.6,5.2653],[3523.3,1.41138501],[3523.1,0.873],[3523.0,7.37]],[[3524.1,0.873],[3524.2,0.49154451],[3524.4,2.7432935],[3524.6,0.873],[3525.5,1.32831309]]]
["bitfinex","ETHUSD",1718928235768,[[3523.8,2.2976],[3523.7,3.60082035],[3523.6,3.0],[3523.3,1.41138501],[3523.0,7.37]],[[3524.1,0.49154673],[3524.6,0.873],[3524.9,2.4273],[3525.6,1.32831309],[3525.7,7.44947117]]]
["bitfinex","ETHUSD",1718928235967,[[3523.8,5.2976],[3523.7,4.47382035],[3523.3,1.41138501],[3523.0,7.37],[3522.5,0.59403528]],[[3524.5,0.49154673],[3524.7,0.873],[3524.9,2.4273],[3525.7,7.44947117],[3525.8,1.61311309]]]
["bitfinex","ETHUSD",1718928236144,[[3523.8,5.2976],[3523.7,1.47382035],[3523.3,1.41138501],[3523.0,7.37],[3522.5,0.59403528]],[[3524.6,0.49154673],[3524.7,0.873],[3524.9,2.4273],[3525.7,8.77778426],[3525.8,0.2848]]]
["bitfinex","ETHUSD",1718928236348,[[3523.9,0.67714203],[3523.8,5.2976],[3523.7,0.873],[3523.3,1.41138501],[3523.0,7.37]],[[3524.6,0.49154673],[3524.7,0.873],[3524.9,2.4273],[3525.7,8.77778426],[3525.8,0.2848]]]
["bitfinex","ETHUSD",1718928236349,[[3523.9,0.67714203],[3523.8,5.2976],[3523.7,0.873],[3523.3,1.41138501],[3523.0,7.37]],[[3524.6,0.49154673],[3524.7,0.873],[3524.9,2.4273],[3525.6,1.32831309],[3525.7,7.44947117]]]
["bitfinex","ETHUSD",1718928236557,[[3523.9,3.67714203],[3523.8,5.2976],[3523.5,0.873],[3523.3,1.41138501],[3523.0,7.37]],[[3524.9,2.4273],[3525.6,1.32831309],[3525.7,7.44947117]]]
["bitfinex","ETHUSD",1718928236558,[[3523.9,3.67714203],[3523.8,5.2976],[3523.5,0.873],[3523.3,1.41138501],[3523.0,7.37]],[[3524.5,0.49154673],[3524.9,2.4273],[3525.2,1.709],[3525.6,1.32831309],[3525.7,7.44947117]]]
["bitfinex","ETHUSD",1718928236760,[[3523.9,3.67714203],[3523.8,2.2976],[3523.5,0.873],[3523.3,1.41138501],[3523.0,7.37]],[[3524.5,0.873],[3524.9,2.4273],[3525.2,1.709],[3525.7,7.44947117]]]
["bitfinex","ETHUSD",1718928236761,[[3523.9,3.67714203],[3523.8,2.2976],[3523.5,0.873],[3523.3,1.41138501],[3523.0,7.37]],[[3524.5,0.873],[3524.8,0.49154673],[3524.9,2.71278943],[3525.1,4.137552],[3525.2,1.709]]]
["bitfinex","ETHUSD",1718928236958,[[3524.0,0.5974742],[3523.9,3.0],[3523.8,2.2976],[3523.5,0.873],[3523.3,1.41138501]],[[3524.5,0.873],[3524.7,0.49154673],[3524.9,2.71278943],[3525.1,3.0],[3525.2,1.709]]]
["bitfinex","ETHUSD",1718928237256,[[3524.0,0.5974742],[3523.9,3.0],[3523.8,2.2976],[3523.6,7.37],[3523.5,0.873]],[[3524.5,0.873],[3524.8,0.49154673],[3524.9,2.71278943],[3525.1,3.0],[3525.2,2.846526]]]
["bitfinex","ETHUSD",1718928237461,[[3524.0,0.5974742],[3523.9,3.0],[3523.8,2.2976],[3523.6,7.37],[3523.5,0.873]],[[3524.5,0.873],[3524.7,0.49154673],[3524.9,2.71278943],[3525.1,3.0],[3525.2,2.846526]]]
["bitfinex","ETHUSD",1718928237667,[[3524.0,0.5974742],[3523.9,3.0],[3523.8,2.2976],[3523.6,7.37],[3523.5,0.873]],[[3524.5,0.873],[3524.8,0.49154673],[3524.9,2.71278943],[3525.1,3.0],[3525.2,2.846526]]]
["bitfinex","ETHUSD",1718928237964,[[3524.0,0.5974742],[3523.9,3.0],[3523.8,2.2976],[3523.6,7.37],[3523.5,0.873]],[[3524.5,0.873],[3524.7,0.49154673],[3524.9,2.71278943],[3525.1,3.0],[3525.2,2.846526]]]
["bitfinex","ETHUSD",1718928238289,[[3524.0,0.5974742],[3523.9,3.0],[3523.8,2.2976],[3523.6,7.37],[3523.5,0.873]],[[3524.5,0.873],[3524.8,0.49154673],[3524.9,2.71278943],[3525.1,3.0],[3525.2,2.846526]]]
["bitfinex","ETHUSD",1718928238591,[[3524.0,0.5974742],[3523.9,3.0],[3523.8,2.2976],[3523.6,7.37],[3523.5,0.873]],[[3524.5,0.873],[3524.7,0.49154673],[3524.9,2.71278943],[3525.1,3.0],[3525.2,2.846526]]]
["bitfinex","ETHUSD",1718928238902,[[3524.0,0.5974742],[3523.9,3.0],[3523.8,2.2976],[3523.6,7.37],[3523.5,0.873]],[[3524.5,0.873],[3524.9,2.71278943],[3525.1,3.0],[3525.2,2.846526],[3526.3,12.5967931]]]
["bitfinex","ETHUSD",1718928239188,[[3524.0,0.5974742],[3523.9,3.0],[3523.8,2.2976],[3523.6,7.37],[3523.5,0.873]],[[3524.5,0.873],[3524.8,0.49150304],[3524.9,2.71278943],[3525.1,3.0],[3525.2,2.846526]]]
["bitfinex","ETHUSD",1718928240149,[[3524.0,0.5974742],[3523.9,3.0],[3523.8,2.2976],[3523.6,7.37],[3523.5,0.873]],[[3524.5,0.873],[3524.7,0.49150304],[3524.9,2.71278943],[3525.1,3.0],[3525.2,2.846526]]]
["bitfinex","ETHUSD",1718928240401,[[3524.0,0.5974742],[3523.9,3.0],[3523.8,2.2976],[3523.6,7.37],[3523.5,0.873]],[[3524.5,0.873],[3524.8,0.49150304],[3524.9,2.71278943],[3525.1,3.0],[3525.2,2.846526]]]
["bitfinex","ETHUSD",1718928240565,[[3524.0,0.5974742],[3523.9,3.0],[3523.8,2.2976],[3523.6,7.37],[3523.5,0.873]],[[3524.5,0.873],[3524.7,0.49150304],[3524.9,2.71278943],[3525.1,3.0],[3525.2,2.846526]]]
["bitfinex","ETHUSD",1718928240765,[[3524.0,0.5974742],[3523.9,3.0],[3523.8,2.2976],[3523.6,7.37],[3523.5,0.873]],[[3524.5,0.873],[3524.8,0.49150304],[3524.9,2.71278943],[3525.1,3.0],[3525.2,2.846526]]]
["bitfinex","ETHUSD",1718928241076,[[3524.0,0.5974742],[3523.9,3.0],[3523.8,2.2976],[3523.6,7.37],[3523.5,0.873]],[[3524.4,0.873],[3524.7,0.49150304],[3524.9,2.71278943],[3525.1,3.0],[3525.2,2.846526]]]
["bitfinex","ETHUSD",1718928241416,[[3524.0,0.5974742],[3523.9,3.0],[3523.8,2.2976],[3523.6,7.37],[3523.3,0.873]],[[3524.4,0.873],[3524.8,0.49150304],[3524.9,2.71278943],[3525.1,3.0],[3525.2,2.846526]]]
["bitfinex","ETHUSD",1718928242065,[[3524.0,0.5974742],[3523.9,3.0],[3523.8,2.2976],[3523.6,7.37],[3523.3,0.873]],[[3524.4,0.873],[3524.8,0.4915171],[3524.9,2.71278943],[3525.1,4.709],[3525.2,1.137526]]]
["bitfinex","ETHUSD",1718928242264,[[3523.9,3.0],[3523.6,9.6504],[3523.1,0.873],[3522.1,0.59403528],[3522.0,19.84]],[[3524.1,0.873],[3524.4,2.2627],[3524.7,0.4915171],[3524.9,0.28548943],[3525.1,4.709]]]
["bitfinex","ETHUSD",1718928242471,[[3523.7,3.0],[3523.6,9.6504],[3523.1,0.873],[3522.1,0.59403528],[3522.0,20.59]],[[3524.1,0.873],[3524.3,0.4915171],[3524.4,2.2627],[3524.9,0.28548943],[3525.1,4.709]]]
["bitfinex","ETHUSD",1718928242816,[[3523.7,3.0],[3523.6,2.2804],[3523.2,7.37],[3523.1,0.873],[3522.1,0.59403528]],[[3524.1,0.873],[3524.3,0.4915171],[3524.4,2.2627],[3524.9,0.28548943],[3525.1,4.709]]]
["bitfinex","ETHUSD",1718928243110,[[3523.6,2.2804],[3523.3,3.0],[3523.2,7.37],[3523.1,0.873],[3522.1,0.59403528]],[[3524.1,0.873],[3524.3,0.4915171],[3524.4,2.2627],[3524.9,0.28548943],[3525.1,4.709]]]
["bitfinex","ETHUSD",1718928244196,[[3523.6,2.2804],[3523.3,3.0],[3523.2,7.37],[3523.1,0.873],[3522.2,1.14403528]],[[3524.1,0.873],[3524.3,0.4915171],[3524.4,2.2627],[3524.9,0.28548943],[3525.1,4.709]]]
["bitfinex","ETHUSD",1718928245298,[[3523.6,2.2804],[3523.3,3.0],[3523.2,7.37],[3523.1,0.873],[3522.2,1.14403528]],[[3524.1,0.873],[3524.3,0.49154036],[3524.4,2.2627],[3524.9,0.28548943],[3525.1,4.709]]]
["bitfinex","ETHUSD",1718928246207,[[3523.6,2.2804],[3523.3,3.0],[3523.2,7.37],[3523.1,0.873],[3522.3,0.59403528]],[[3524.1,0.873],[3524.3,0.49154036],[3524.4,2.2627],[3524.9,0.28548943],[3525.1,4.709]]]
["bitfinex","ETHUSD",1718928247007,[[3523.6,2.2804],[3523.3,3.0],[3523.2,7.37],[3523.1,0.873],[3522.3,0.59403528]],[[3524.3,0.49154036],[3524.8,2.3884],[3524.9,0.28548943],[3525.1,4.709],[3525.3,1.32831309]]]
["bitfinex","ETHUSD",1718928247319,[[3523.7,0.22804],[3523.6,2.2804],[3523.3,3.873],[3523.2,7.37],[3522.3,0.59403528]],[[3524.2,0.95962982],[3524.7,0.49154036],[3524.8,2.3884],[3524.9,0.28548943],[3525.1,4.709]]]
["bitfinex","ETHUSD",1718928247522,[[3523.7,0.22804],[3523.6,2.2804],[3523.3,3.873],[3523.2,7.37],[3522.3,0.59403528]],[[3524.2,0.95962982],[3524.8,2.3884],[3524.9,0.28548943],[3525.1,4.709]]]
["bitfinex","ETHUSD",1718928247523,[[3523.7,3.22804],[3523.6,2.2804],[3523.3,0.873],[3523.2,7.37],[3522.3,0.59403528]],[[3524.2,0.95962982],[3524.6,0.49154036],[3524.8,2.3884],[3524.9,0.28548943],[3525.1,4.709]]]
["bitfinex","ETHUSD",1718928247696,[[3523.7,3.22804],[3523.6,2.2804],[3523.3,0.873],[3523.2,7.37],[3522.3,0.59403528]],[[3524.2,0.95962982],[3524.5,0.49154036],[3524.8,2.3884],[3524.9,0.28548943],[3525.1,4.709]]]
["bitfinex","ETHUSD",1718928248023,[[3523.7,3.22804],[3523.6,2.2804],[3523.3,0.873],[3523.2,7.37],[3522.3,0.59403528]],[[3524.2,0.95962982],[3524.7,0.49154036],[3524.8,2.3884],[3524.9,0.28548943],[3525.1,4.709]]]
["bitfinex","ETHUSD",1718928248229,[[3523.7,3.22804],[3523.6,2.2804],[3523.3,0.873],[3523.2,7.37],[3522.3,0.59403528]],[[3524.2,0.95962982],[3524.6,0.49154036],[3524.8,2.3884],[3524.9,0.28548943],[3525.1,4.709]]]
["bitfinex","ETHUSD",1718928248533,[[3523.7,3.22804],[3523.6,2.2804],[3523.3,0.873],[3523.2,7.37],[3522.3,0.59403528]],[[3524.2,0.95962982],[3524.8,2.3884],[3524.9,0.28548943],[3525.1,4.709],[3525.7,1.32831309]]]
["bitfinex","ETHUSD",1718928248715,[[3523.7,3.22804],[3523.6,2.2804],[3523.3,0.873],[3523.2,7.37],[3522.3,0.59403528]],[[3524.2,0.95962982],[3524.7,0.49154077],[3524.8,2.3884],[3524.9,0.28548943],[3525.1,4.709]]]
["bitfinex","ETHUSD",1718928248895,[[3523.7,3.22804],[3523.6,2.2804],[3523.3,0.873],[3523.2,7.37],[3522.3,0.59403528]],[[3524.2,0.95962982],[3524.6,0.49154077],[3524.8,2.3884],[3524.9,0.28548943],[3525.1,4.709]]]
["bitfinex","ETHUSD",1718928249227,[[3523.7,3.22804],[3523.6,2.2804],[3523.3,0.873],[3523.2,7.37],[3522.3,0.59403528]],[[3524.2,0.95962982],[3524.5,0.49154077],[3524.8,2.3884],[3524.9,0.28548943],[3525.1,4.709]]]
["bitfinex","ETHUSD",1718928249528,[[3523.7,3.22804],[3523.6,2.2804],[3523.3,0.873],[3523.2,7.37],[3522.3,0.59403528]],[[3524.2,0.95962982],[3524.7,0.49154077],[3524.8,2.3884],[3524.9,0.28548943],[3525.1,4.709]]]
["bitfinex","ETHUSD",1718928249829,[[3523.7,3.22804],[3523.6,2.2804],[3523.3,0.873],[3523.2,7.37],[3522.3,0.59403528]],[[3524.2,0.95962982],[3524.6,0.49154077],[3524.8,2.3884],[3524.9,0.28548943],[3525.1,4.709]]]
["bitfinex","ETHUSD",1718928250035,[[3523.7,3.22804],[3523.6,2.2804],[3523.3,0.873],[3523.2,7.37],[3522.3,0.59403528]],[[3524.2,0.95962982],[3524.5,0.49154077],[3524.8,2.3884],[3524.9,0.28548943],[3525.1,4.709]]]
["bitfinex","ETHUSD",1718928250211,[[3523.7,3.22804],[3523.6,2.2804],[3523.3,0.873],[3523.2,7.37],[3522.3,0.59403528]],[[3524.2,0.95962982],[3524.7,0.49154077],[3524.8,2.3884],[3524.9,0.28548943],[3525.1,4.709]]]
["bitfinex","ETHUSD",1718928250525,[[3523.7,3.08604],[3523.6,2.2804],[3523.3,0.873],[3523.2,7.37],[3522.3,0.59403528]],[[3524.2,0.95962982],[3524.9,0.28548943],[3525.1,4.709]]]
["bitfinex","ETHUSD",1718928250526,[[3523.7,3.08604],[3523.6,2.2804],[3523.3,0.873],[3523.2,7.37],[3522.3,0.59403528]],[[3524.2,0.95962982],[3524.6,2.87034077],[3524.9,0.28548943],[3525.1,4.709],[3525.4,1.32831309]]]
["bitfinex","ETHUSD",1718928250734,[[3523.7,0.08604],[3523.6,2.2804],[3523.4,3.0],[3523.3,0.873],[3523.2,7.37]],[[3524.2,0.95962982],[3524.5,0.49154077],[3524.6,2.3788],[3524.9,0.28548943],[3525.1,4.709]]]
["bitfinex","ETHUSD",1718928251297,[[3523.7,0.05804],[3523.6,2.2804],[3523.4,3.0],[3523.3,0.873],[3523.2,7.37]],[[3524.2,0.95962982],[3524.5,0.49154077],[3524.6,2.3788],[3524.9,0.28548943],[3525.1,4.709]]]
["bitfinex","ETHUSD",1718928251636,[[3523.7,0.05804],[3523.6,2.2804],[3523.4,3.0],[3523.3,0.873],[3523.2,7.37]],[[3524.2,0.95962982],[3524.6,2.3788],[3524.9,0.28548943],[3525.1,4.709],[3525.4,1.32831309]]]
["bitfinex","ETHUSD",1718928251841,[[3523.7,0.05804],[3523.6,2.2804],[3523.4,3.0],[3523.3,0.873],[3523.2,7.37]],[[3524.2,0.95962982],[3524.5,0.49153546],[3524.6,2.3788],[3524.9,0.28548943],[3525.1,4.709]]]
["bitfinex","ETHUSD",1718928252332,[[3523.7,0.05804],[3523.6,2.2804],[3523.4,3.0],[3523.3,0.873],[3523.2,7.37]],[[3524.2,0.95962982],[3524.4,0.49153546],[3524.6,2.3788],[3524.9,0.28548943],[3525.1,4.709]]]
["bitfinex","ETHUSD",1718928252540,[[3523.7,0.05804],[3523.6,2.2804],[3523.4,3.0],[3523.3,0.873],[3523.2,7.37]],[[3524.2,0.95962982],[3524.5,0.49153546],[3524.6,2.3788],[3524.9,0.28548943],[3525.1,4.709]]]
["bitfinex","ETHUSD",1718928252699,[[3523.7,0.05804],[3523.6,2.2804],[3523.4,3.0],[3523.3,0.873],[3523.2,7.37]],[[3524.2,0.95962982],[3524.4,0.49153546],[3524.6,2.3788],[3524.9,0.28548943],[3525.1,4.709]]]
["bitfinex","ETHUSD",1718928252899,[[3523.7,0.05804],[3523.6,2.2804],[3523.4,3.0],[3523.3,0.873],[3523.2,7.37]],[[3524.2,0.95962982],[3524.5,0.49153546],[3524.6,2.3788],[3524.9,0.28548943],[3525.1,4.709]]]
["bitfinex","ETHUSD",1718928253093,[[3523.6,2.2804],[3523.4,3.0],[3523.3,0.873],[3523.2,7.37],[3522.3,0.59403528]],[[3524.2,0.95962982],[3524.4,0.49153546],[3524.6,2.3788],[3524.9,0.28548943],[3525.1,4.709]]]
["bitfinex","ETHUSD",1718928253312,[[3523.6,2.2804],[3523.4,3.0],[3523.3,0.873],[3523.2,7.37],[3522.3,0.59403528]],[[3524.2,0.95962982],[3524.3,0.49153546],[3524.6,2.3788],[3524.9,0.28548943],[3525.1,4.709]]]
["bitfinex","ETHUSD",1718928253517,[[3523.6,2.2804],[3523.4,3.0],[3523.3,0.873],[3523.2,7.37],[3522.3,1.4850882]],[[3524.2,0.95962982],[3524.5,0.49153546],[3524.6,2.3788],[3524.9,0.28548943],[3525.1,4.709]]]
["bitfinex","ETHUSD",1718928253720,[[3523.6,2.2804],[3523.4,3.0],[3523.3,0.873],[3523.2,7.37],[3522.4,0.59403528]],[[3524.2,0.95962982],[3524.5,0.49153546],[3524.6,2.3788],[3524.9,0.28548943],[3525.1,4.709]]]
["bitfinex","ETHUSD",1718928254399,[[3523.6,2.2804],[3523.4,3.0],[3523.3,0.873],[3523.2,7.37],[3522.4,0.59403528]],[[3524.2,0.95962982],[3524.4,0.49153546],[3524.6,2.3788],[3524.9,0.28548943],[3525.1,4.709]]]
["bitfinex","ETHUSD",1718928254599,[[3523.6,2.2804],[3523.4,3.0],[3523.3,0.873],[3523.2,7.37],[3522.4,0.59403528]],[[3524.2,0.95962982],[3524.5,0.49153546],[3524.6,2.3788],[3524.9,0.28548943],[3525.1,4.709]]]
["bitfinex","ETHUSD",1718928254832,[[3523.6,2.2804],[3523.4,3.0],[3523.3,0.873],[3523.2,7.37],[3522.4,0.59403528]],[[3524.2,0.95962982],[3524.4,0.49153546],[3524.6,2.3788],[3524.9,0.28548943],[3525.1,4.709]]]
["bitfinex","ETHUSD",1718928254999,[[3523.6,2.2804],[3523.4,3.0],[3523.3,0.873],[3523.2,7.37],[3522.4,0.59526789]],[[3524.2,0.95962982],[3524.6,2.3788],[3524.9,0.28548943],[3525.1,4.709],[3525.4,1.32831309]]]
["bitfinex","ETHUSD",1718928255202,[[3523.6,2.2804],[3523.4,3.0],[3523.2,7.37],[3523.1,0.873],[3522.4,0.59526789]],[[3524.2,0.95962982],[3524.5,0.49151667],[3524.6,2.3788],[3524.9,0.28548943],[3525.1,4.709]]]
["bitfinex","ETHUSD",1718928255407,[[3523.6,2.2804],[3523.3,3.0],[3523.2,7.37],[3523.1,0.873],[3522.4,0.59526789]],[[3524.2,0.95962982],[3524.4,0.49151667],[3524.6,2.3788],[3524.9,0.28548943],[3525.1,4.709]]]
["bitfinex","ETHUSD",1718928255634,[[3523.6,2.2804],[3523.3,3.0],[3523.2,7.37],[3523.1,0.873],[3522.4,0.59526789]],[[3524.2,0.95962982],[3524.3,0.49151667],[3524.6,2.3788],[3524.9,0.28548943],[3525.1,4.709]]]
["bitfinex","ETHUSD",1718928255815,[[3523.6,2.2804],[3523.3,3.0],[3523.2,7.37],[3523.1,0.873],[3522.4,0.59526789]],[[3524.2,0.95962982],[3524.5,0.49151667],[3524.6,2.3788],[3524.9,0.28548943],[3525.1,4.709]]]
["bitfinex","ETHUSD",1718928256142,[[3523.6,2.2804],[3523.3,3.0],[3523.2,7.37],[3523.1,0.873],[3522.4,0.59526789]],[[3524.2,0.95962982],[3524.4,0.49151667],[3524.6,2.3788],[3524.9,0.28548943],[3525.1,4.709]]]
["bitfinex","ETHUSD",1718928256318,[[3523.6,2.2804],[3523.3,3.0],[3523.2,7.37],[3523.1,0.873],[3522.4,0.59526789]],[[3524.2,0.95962982],[3524.3,0.49151667],[3524.6,2.3788],[3524.9,0.28548943],[3525.1,4.709]]]
["bitfinex","ETHUSD",1718928256513,[[3523.6,2.2804],[3523.3,3.0],[3523.2,7.37],[3523.1,0.873],[3522.4,0.59526789]],[[3524.2,1.45114649],[3524.6,2.3788],[3524.9,0.28548943],[3525.1,4.709],[3525.5,1.32831309]]]
["bitfinex","ETHUSD",1718928256728,[[3523.6,2.2804],[3523.3,3.0],[3523.2,7.37],[3523.1,0.873],[3522.4,0.59526789]],[[3524.2,0.95962982],[3524.5,0.49151667],[3524.6,2.3788],[3524.9,0.28548943],[3525.1,4.709]]]
["bitfinex","ETHUSD",1718928256929,[[3523.6,2.2804],[3523.3,3.0],[3523.2,7.37],[3523.1,0.873],[3522.4,0.59526789]],[[3524.2,0.95962982],[3524.4,0.49151667],[3524.6,2.3788],[3524.9,0.28548943],[3525.1,4.709]]]
["bitfinex","ETHUSD",1718928257124,[[3523.6,2.2804],[3523.3,3.0],[3523.2,7.37],[3523.1,0.873],[3522.4,0.59526789]],[[3524.2,0.95962982],[3524.3,0.49151667],[3524.6,2.3788],[3524.9,0.28548943],[3525.1,4.709]]]
["bitfinex","ETHUSD",1718928257307,[[3523.6,2.2804],[3523.3,3.0],[3523.2,7.37],[3523.1,0.873],[3522.4,0.59526789]],[[3524.2,1.45114649],[3524.6,2.3788],[3524.9,0.28548943],[3525.1,4.709],[3525.5,1.32831309]]]
["bitfinex","ETHUSD",1718928257634,[[3523.6,2.2804],[3523.3,3.0],[3523.2,7.37],[3523.1,0.873],[3522.4,0.59526789]],[[3524.2,0.95962982],[3524.5,0.49151667],[3524.6,2.3788],[3524.9,0.28548943],[3525.1,4.709]]]
["bitfinex","ETHUSD",1718928257835,[[3523.6,2.2804],[3523.3,3.0],[3523.2,7.37],[3523.1,0.873],[3522.4,0.59526789]],[[3524.2,0.95962982],[3524.4,0.49151667],[3524.6,2.3788],[3524.9,0.28548943],[3525.1,4.709]]]
["bitfinex","ETHUSD",1718928258037,[[3523.6,2.2804],[3523.3,3.0],[3523.2,7.37],[3523.1,0.873],[3522.4,0.59526789]],[[3524.2,0.95962982],[3524.4,0.49151779],[3524.6,2.3788],[3524.9,0.28548943],[3525.1,4.709]]]
["bitfinex","ETHUSD",1718928258241,[[3523.6,2.2804],[3523.3,3.0],[3523.2,7.37],[3523.1,0.873],[3522.4,0.59526789]],[[3524.2,0.95962982],[3524.3,0.49151781],[3524.6,2.3788],[3524.9,0.28548943],[3525.1,4.709]]]
["bitfinex","ETHUSD",1718928258443,[[3523.6,2.2804],[3523.3,3.0],[3523.2,7.37],[3523.1,0.873],[3522.4,0.59526789]],[[3524.2,1.45114763],[3524.6,2.3788],[3524.9,0.28548943],[3525.1,4.709],[3525.6,1.32831309]]]
["bitfinex","ETHUSD",1718928258647,[[3523.6,2.2804],[3523.3,3.0],[3523.2,7.37],[3523.1,0.873],[3522.4,0.59526789]],[[3524.2,0.95962982],[3524.5,0.49151781],[3524.6,2.3788],[3524.9,0.28548943],[3525.1,4.709]]]
["bitfinex","ETHUSD",1718928258939,[[3523.6,2.2804],[3523.3,3.0],[3523.2,7.37],[3523.1,0.873],[3522.4,0.59526789]],[[3524.2,0.95962982],[3524.4,0.49151781],[3524.6,2.3788],[3524.9,0.28548943],[3525.1,4.709]]]
["bitfinex","ETHUSD",1718928259235,[[3523.6,2.2804],[3523.3,3.0],[3523.2,7.37],[3523.1,0.873],[3522.4,0.59526789]],[[3524.2,0.95962982],[3524.3,0.49151781],[3524.6,2.3788],[3524.9,0.28548943],[3525.1,4.709]]]
["bitfinex","ETHUSD",1718928259405,[[3523.6,2.2804],[3523.3,3.0],[3523.2,7.37],[3523.1,0.873],[3522.3,0.59526789]],[[3524.1,0.49151781],[3524.2,0.95962982],[3524.6,2.3788],[3524.9,0.28548943],[3525.1,4.709]]]
["bitfinex","ETHUSD",1718928259606,[[3523.6,2.80844],[3523.3,3.0],[3523.2,7.37],[3523.1,0.873],[3522.3,0.59526789]],[[3524.0,0.08658995],[3524.1,0.49151781],[3524.2,0.873],[3524.6,2.3788],[3524.9,0.28548943]]]
["bitfinex","ETHUSD",1718928259807,[[3523.7,3.0],[3523.6,2.80844],[3523.3,3.0],[3523.2,7.37],[3523.1,0.873]],[[3524.0,0.57810776],[3524.2,0.873],[3524.6,2.3788],[3524.9,0.28548943],[3525.3,1.32831309]]]
["bitfinex","ETHUSD",1718928260014,[[3523.7,3.0],[3523.4,2.3843],[3523.2,7.37],[3523.1,0.873],[3522.2,1.14526789]],[[3524.0,0.08658995],[3524.1,0.49151781],[3524.2,3.3503],[3524.9,0.28548943],[3525.2,2.46583909]]]
["bitfinex","ETHUSD",1718928260230,[[3523.4,2.3843],[3523.3,3.0],[3523.2,7.37],[3523.1,0.873],[3522.3,0.59526789]],[[3524.0,0.57810776],[3524.2,3.3503],[3524.9,0.28548943],[3525.2,1.137526],[3525.5,2.98553419]]]
["bitfinex","ETHUSD",1718928260406,[[3523.4,2.3843],[3523.3,3.0],[3523.2,7.37],[3523.1,0.873],[3522.3,0.59526789]],[[3524.0,0.08658995],[3524.1,0.49151781],[3524.2,3.3503],[3524.9,0.28548943],[3525.2,1.137526]]]
["bitfinex","ETHUSD",1718928260607,[[3523.3,3.0],[3523.2,7.37],[3523.1,2.3451],[3522.2,1.14526789],[3522.0,19.84]],[[3523.8,0.873],[3524.0,0.57810776],[3524.2,2.4773],[3524.9,1.99448943],[3525.1,3.0]]]
["bitfinex","ETHUSD",1718928260814,[[3523.3,3.0],[3523.2,7.37],[3523.1,2.3451],[3522.8,0.873],[3522.2,1.14526789]],[[3523.8,0.873],[3523.9,0.49151781],[3524.2,2.4773],[3524.9,1.99448943],[3525.1,4.32831309]]]
["bitfinex","ETHUSD",1718928261021,[[3523.3,3.0],[3523.2,7.37],[3523.1,2.3451],[3522.8,0.873],[3522.2,0.55]],[[3523.8,0.873],[3524.1,0.49151781],[3524.2,2.4773],[3524.9,1.99448943],[3525.1,4.32831309]]]
["bitfinex","ETHUSD",1718928261242,[[3523.3,3.0],[3523.2,7.37],[3523.1,2.3451],[3522.8,0.873],[3522.2,1.14526789]],[[3523.8,0.873],[3524.0,0.49151781],[3524.2,2.4773],[3524.9,1.99448943],[3525.1,4.32831309]]]
["bitfinex","ETHUSD",1718928261452,[[3523.3,3.0],[3523.2,7.37],[3523.1,2.3451],[3522.8,0.873],[3522.2,1.14526789]],[[3523.8,0.873],[3523.9,0.49157495],[3524.2,2.4773],[3524.9,1.99448943],[3525.1,4.32831309]]]
["bitfinex","ETHUSD",1718928261739,[[3523.3,3.0],[3523.2,7.37],[3523.1,2.3451],[3522.8,0.873],[3522.2,1.14526789]],[[3523.8,0.873],[3524.1,0.49157495],[3524.2,2.4773],[3524.9,1.99448943],[3525.1,4.32831309]]]
["bitfinex","ETHUSD",1718928261938,[[3523.3,3.0],[3523.2,7.37],[3523.1,2.3451],[3522.8,0.873],[3522.2,0.55]],[[3523.8,0.873],[3524.0,0.49157495],[3524.2,2.4773],[3524.9,1.99448943],[3525.1,4.32831309]]]
["bitfinex","ETHUSD",1718928262141,[[3523.3,3.0],[3523.2,7.37],[3523.1,2.3451],[3522.8,0.873],[3522.2,1.14526789]],[[3523.8,0.873],[3523.9,0.49157495],[3524.2,2.4773],[3524.9,1.99448943],[3525.1,4.32831309]]]
["bitfinex","ETHUSD",1718928262446,[[3523.3,3.0],[3523.2,7.37],[3523.1,2.3451],[3522.8,0.873],[3522.2,0.55]],[[3523.8,0.873],[3524.1,0.49157495],[3524.2,2.4773],[3524.9,1.99448943],[3525.0,1.32831309]]]
["bitfinex","ETHUSD",1718928262607,[[3523.3,3.0],[3523.2,7.37],[3523.1,2.3451],[3522.8,0.873],[3522.2,0.55]],[[3523.8,0.873],[3524.2,2.4773],[3524.9,1.99448943],[3525.0,1.32831309]]]
["bitfinex","ETHUSD",1718928262608,[[3523.3,3.0],[3523.2,7.37],[3523.1,2.3451],[3522.8,0.873],[3522.2,0.55]],[[3523.8,0.873],[3524.0,0.49157495],[3524.2,2.4773],[3524.9,1.99448943],[3525.0,1.32831309]]]
["bitfinex","ETHUSD",1718928262807,[[3523.3,3.0],[3523.2,7.37],[3523.1,2.3451],[3522.8,0.873],[3522.2,0.55]],[[3523.8,0.873],[3523.9,0.49157495],[3524.2,2.4773],[3524.9,1.99448943],[3525.0,1.32831309]]]
["bitfinex","ETHUSD",1718928263051,[[3523.3,3.0],[3523.2,7.37],[3523.1,2.3451],[3522.8,0.873],[3522.2,1.14526789]],[[3523.8,0.873],[3524.1,0.49157495],[3524.2,2.4773],[3524.9,1.99448943],[3525.0,1.32831309]]]
["bitfinex","ETHUSD",1718928263258,[[3523.3,3.0],[3523.2,7.37],[3523.1,2.3451],[3522.8,0.873],[3522.2,1.14526789]],[[3523.8,0.873],[3524.0,0.49157495],[3524.2,2.4773],[3524.9,1.99448943],[3525.0,1.32831309]]]
["bitfinex","ETHUSD",1718928263405,[[3523.3,3.0],[3523.2,7.37],[3523.1,2.3451],[3522.8,0.873],[3522.2,1.14526789]],[[3523.8,0.873],[3524.1,0.49157495],[3524.2,2.4773],[3524.9,1.99448943],[3525.0,1.32831309]]]
["bitfinex","ETHUSD",1718928263740,[[3523.3,3.0],[3523.2,7.37],[3523.1,2.3451],[3522.8,0.873],[3522.2,1.14563894]],[[3523.8,0.873],[3524.2,2.4773],[3524.9,1.99448943],[3525.0,1.32831309],[3525.3,1.65742981]]]
["bitfinex","ETHUSD",1718928264045,[[3523.3,3.0],[3523.2,7.37],[3523.1,2.3451],[3522.8,0.873],[3522.2,1.14563894]],[[3523.8,0.873],[3524.1,0.49156758],[3524.2,2.4773],[3524.9,1.99448943],[3525.0,1.32831309]]]
["bitfinex","ETHUSD",1718928264229,[[3523.3,3.0],[3523.2,7.37],[3523.1,2.3451],[3523.0,0.873],[3522.2,1.14563894]],[[3524.0,1.36456758],[3524.2,2.4773],[3524.9,1.99448943],[3525.0,1.32831309],[3525.4,1.65742981]]]
["bitfinex","ETHUSD",1718928264401,[[3523.3,3.0],[3523.2,7.37],[3523.1,2.3451],[3523.0,0.873],[3522.2,1.14563894]],[[3524.0,0.873],[3524.1,0.49156758],[3524.2,2.4773],[3524.9,1.99448943],[3525.0,1.32831309]]]
["bitfinex","ETHUSD",1718928264603,[[3523.4,1.27151],[3523.3,3.0],[3523.2,7.37],[3523.1,2.3451],[3523.0,0.873]],[[3524.0,0.873],[3524.1,0.49156758],[3524.2,2.4773],[3524.9,3.32280252],[3526.3,2.1206555]]]
["bitfinex","ETHUSD",1718928264807,[[3523.4,1.27151],[3523.3,3.0],[3523.2,7.37],[3523.1,2.3451],[3523.0,0.873]],[[3523.9,0.08649488],[3524.0,1.36456904],[3524.2,2.4773],[3524.9,1.99448943],[3525.0,1.32831309]]]
["bitfinex","ETHUSD",1718928265020,[[3523.4,1.27151],[3523.3,3.0],[3523.2,7.37],[3523.1,2.3451],[3523.0,0.873]],[[3523.9,0.08649488],[3524.1,0.49156904],[3524.2,2.4773],[3524.9,3.32280252],[3525.4,1.65743624]]]
["bitfinex","ETHUSD",1718928265332,[[3523.4,1.27151],[3523.3,3.0],[3523.2,7.37],[3523.1,2.3451],[3523.0,0.873]],[[3524.0,1.36456904],[3524.2,2.4773],[3524.9,1.99448943],[3525.0,1.32831309],[3525.3,1.65743624]]]
["bitfinex","ETHUSD",1718928265640,[[3523.4,1.27151],[3523.3,3.0],[3523.2,7.37],[3523.1,2.3451],[3523.0,0.873]],[[3523.9,0.08647342],[3524.0,0.873],[3524.1,0.49156904],[3524.2,2.4773],[3524.9,3.32280252]]]
["bitfinex","ETHUSD",1718928265841,[[3523.4,1.27151],[3523.3,3.0],[3523.2,7.37],[3523.1,2.3451],[3523.0,0.873]],[[3523.9,0.08647342],[3524.0,1.36456904],[3524.2,2.4773],[3524.9,3.32280252]]]
["bitfinex","ETHUSD",1718928265842,[[3523.4,1.27151],[3523.3,3.0],[3523.2,7.37],[3523.1,2.3451],[3523.0,0.873]],[[3523.9,0.08647342],[3524.0,1.36456904],[3524.2,2.4773],[3524.8,3.03731309],[3524.9,0.28548943]]]
["bitfinex","ETHUSD",1718928266045,[[3523.4,1.27151],[3523.3,3.0],[3523.2,7.37],[3523.1,2.3451],[3523.0,0.873]],[[3523.9,0.57804246],[3524.0,0.873],[3524.2,2.4773],[3524.8,3.03731309],[3524.9,0.28548943]]]
["bitfinex","ETHUSD",1718928266433,[[3523.4,1.27151],[3523.3,3.0],[3523.2,7.37],[3523.1,2.3451],[3523.0,0.873]],[[3523.9,0.57804246],[3524.0,0.873],[3524.2,2.4773],[3524.8,1.709],[3524.9,0.28548943]]]
["bitfinex","ETHUSD",1718928266644,[[3523.4,1.27151],[3523.3,3.0],[3523.2,7.37],[3523.1,2.3451],[3523.0,0.873]],[[3523.9,0.57804246],[3524.0,0.873],[3524.2,2.4773],[3524.8,1.709],[3524.9,1.61380252]]]
["bitfinex","ETHUSD",1718928266861,[[3523.4,1.27151],[3523.3,3.0],[3523.2,7.37],[3523.1,2.3451],[3523.0,0.873]],[[3523.9,0.57804246],[3524.0,0.873],[3524.2,2.4773],[3524.8,3.03731309],[3524.9,0.28548943]]]
["bitfinex","ETHUSD",1718928267154,[[3523.4,1.27151],[3523.3,3.0],[3523.2,7.37],[3523.1,2.3451],[3523.0,0.873]],[[3523.9,0.57804246],[3524.2,2.4773],[3524.8,3.03731309],[3524.9,0.28548943]]]
["bitfinex","ETHUSD",1718928267155,[[3523.4,1.27151],[3523.3,3.0],[3523.2,7.37],[3523.1,2.3451],[3523.0,0.873]],[[3523.9,0.95947342],[3524.1,0.49156904],[3524.2,2.4773],[3524.8,1.709],[3524.9,0.28548943]]]
["bitfinex","ETHUSD",1718928267319,[[3523.4,1.27151],[3523.3,3.0],[3523.2,7.37],[3523.1,2.3451],[3523.0,0.873]],[[3523.9,0.95947342],[3524.0,0.49156904],[3524.2,2.4773],[3524.8,1.709],[3524.9,1.61380252]]]
["bitfinex","ETHUSD",1718928267519,[[3523.4,1.27151],[3523.3,3.0],[3523.2,7.37],[3523.1,2.3451],[3523.0,0.873]],[[3523.9,0.95947342],[3524.1,0.49156904],[3524.2,2.4773],[3524.8,1.709],[3524.9,0.28548943]]]
["bitfinex","ETHUSD",1718928267723,[[3523.4,1.27151],[3523.3,3.0],[3523.2,7.37],[3523.1,2.3451],[3523.0,0.873]],[[3523.9,0.95947342],[3524.0,0.49156904],[3524.2,2.4773],[3524.8,1.709],[3524.9,1.61380252]]]
["bitfinex","ETHUSD",1718928267958,[[3523.5,1.164151],[3523.3,3.0],[3523.2,7.37],[3523.1,2.3451],[3523.0,0.873]],[[3523.9,0.95947342],[3524.1,0.49156066],[3524.2,2.4773],[3524.8,1.709],[3524.9,0.28548943]]]
["bitfinex","ETHUSD",1718928268253,[[3523.5,1.164151],[3523.3,3.0],[3523.2,7.37],[3523.1,2.3451],[3523.0,0.873]],[[3523.9,0.08647342],[3524.0,0.49156066],[3524.2,2.4773],[3524.8,1.709],[3524.9,1.61380252]]]
["bitfinex","ETHUSD",1718928268461,[[3523.5,1.164151],[3523.3,3.0],[3523.2,7.37],[3523.1,2.3451],[3523.0,0.873]],[[3523.9,0.08647342],[3524.0,0.873],[3524.1,0.49156066],[3524.2,2.4773],[3524.8,3.03731309]]]
["bitfinex","ETHUSD",1718928268628,[[3523.5,1.164151],[3523.3,3.0],[3523.2,7.37],[3523.1,2.3451],[3523.0,0.873]],[[3523.9,0.08647342],[3524.0,1.36456066],[3524.2,2.4773],[3524.8,3.03731309],[3525.2,2.79492708]]]
["bitfinex","ETHUSD",1718928268824,[[3523.5,1.164151],[3523.3,3.0],[3523.2,7.37],[3523.1,2.3451],[3523.0,0.873]],[[3523.9,0.08647342],[3524.0,0.873],[3524.1,0.49156066],[3524.2,2.4773],[3524.8,3.03731309]]]
["bitfinex","ETHUSD",1718928269158,[[3523.5,1.164151],[3523.3,3.0],[3523.2,7.37],[3523.1,2.3451],[3523.0,0.873]],[[3523.9,0.08647342],[3524.0,1.36456066],[3524.2,2.4773],[3524.8,3.03731309],[3525.4,1.65740108]]]
["bitfinex","ETHUSD",1718928269455,[[3523.3,3.0],[3523.2,7.37],[3523.1,2.3451]],[[3523.9,0.08647342],[3524.2,2.4773]]]
["bitfinex","ETHUSD",1718928269456,[[3523.3,3.0],[3523.2,7.37],[3523.1,2.3451],[3522.8,0.873],[3522.2,1.14563894]],[[3523.8,0.873],[3523.9,0.57803408],[3524.2,2.4773],[3524.7,3.03731309],[3525.0,1.65740108]]]
["bitfinex","ETHUSD",1718928269629,[[3523.3,3.0],[3523.2,7.37],[3523.1,2.3451],[3522.8,0.873],[3522.2,0.55]],[[3523.8,1.36456066],[3524.2,2.4773],[3524.6,1.32831309],[3524.7,1.709],[3525.0,1.65740108]]]
["bitfinex","ETHUSD",1718928269955,[[3523.3,3.0],[3523.2,7.37],[3523.1,2.3451],[3522.8,0.873],[3522.2,1.14563894]],[[3523.8,0.873],[3524.1,0.49156066],[3524.2,2.4773],[3524.6,1.32831309],[3524.7,1.709]]]
["bitfinex","ETHUSD",1718928270272,[[3523.3,3.0],[3523.2,7.37],[3523.1,2.3451],[3522.8,0.873],[3522.2,1.14563894]],[[3523.8,0.873],[3524.0,0.49156066],[3524.2,2.4773],[3524.6,1.32831309],[3524.7,1.709]]]
["bitfinex","ETHUSD",1718928270561,[[3523.3,3.0],[3523.2,7.37],[3523.1,2.3451],[3522.8,0.873],[3522.2,1.14563894]],[[3523.8,0.873],[3523.9,0.49156066],[3524.2,2.4773],[3524.6,1.32831309],[3524.8,1.709]]]
["bitfinex","ETHUSD",1718928270762,[[3523.3,3.0],[3523.2,7.37],[3523.1,2.3451],[3522.8,0.873],[3522.2,1.14563894]],[[3523.8,1.36456066],[3524.2,2.4773],[3524.7,3.03731309],[3527.7,0.98312133],[3555.2,1.86927968]]]
["bitfinex","ETHUSD",1718928270940,[[3523.3,4.27151],[3523.2,7.37],[3523.1,2.3451],[3522.8,0.873],[3522.2,1.14563894]],[[3523.8,0.873],[3524.1,0.49156066],[3524.2,2.4773],[3524.6,1.32831309],[3524.7,1.709]]]
["bitfinex","ETHUSD",1718928271136,[[3523.3,4.27151],[3523.2,7.37],[3523.1,2.3451],[3522.8,0.873],[3522.2,1.14563894]],[[3523.8,0.873],[3524.0,0.4915939],[3524.2,2.4773],[3524.6,1.32831309],[3524.7,1.709]]]
["bitfinex","ETHUSD",1718928271461,[[3523.3,4.27151],[3523.2,7.37],[3523.1,2.3451],[3522.8,0.873],[3522.2,1.14563894]],[[3523.7,0.873],[3523.9,0.4915939],[3524.2,2.4773],[3524.6,1.32831309],[3524.7,1.709]]]
["bitfinex","ETHUSD",1718928271628,[[3523.3,4.27151],[3523.1,2.3451],[3522.8,8.243],[3522.2,1.14563894],[3521.8,1.19127788]],[[3523.7,0.873],[3523.8,0.4915939],[3524.2,2.4773],[3524.6,1.32831309],[3524.7,1.709]]]
["bitfinex","ETHUSD",1718928271829,[[3523.2,3.0],[3523.1,2.3451],[3522.8,8.243],[3522.2,1.14563894],[3521.8,1.19127788]],[[3523.7,0.873],[3524.1,0.4915939],[3524.2,2.4773],[3524.6,1.32831309],[3524.7,1.709]]]
["bitfinex","ETHUSD",1718928272030,[[3523.1,2.3451],[3522.9,3.0],[3522.8,8.243],[3522.2,1.14563894],[3521.8,1.19127788]],[[3523.7,0.873],[3524.0,0.4915939],[3524.2,2.4773],[3524.5,1.32831309],[3524.7,1.709]]]
["bitfinex","ETHUSD",1718928272341,[[3523.1,2.3451],[3522.9,3.0],[3522.8,8.243],[3522.2,1.14563894],[3521.8,1.19127788]],[[3523.7,0.873],[3523.9,0.4915939],[3524.2,2.4773],[3524.5,0.27977957],[3524.6,1.32831309]]]
["bitfinex","ETHUSD",1718928272543,[[3523.1,2.3451],[3522.9,3.0],[3522.8,8.243],[3522.2,1.14563894],[3521.9,1.19127788]],[[3523.8,0.4915939],[3524.2,2.4773],[3524.5,1.60809266],[3524.9,1.65754065],[3748.8,0.30828855]]]
["bitfinex","ETHUSD",1718928272857,[[3523.2,0.53451],[3523.1,2.3451],[3522.9,3.0],[3522.8,8.243],[3522.2,1.14563894]],[[3523.8,0.873],[3524.1,0.4915939],[3524.2,2.4773],[3524.5,0.27977957],[3524.6,1.32831309]]]
["bitfinex","ETHUSD",1718928273059,[[3523.2,3.53451],[3523.1,2.3451],[3522.9,3.0],[3522.8,8.243],[3522.2,1.14563894]],[[3523.8,0.873],[3524.0,0.4915939],[3524.2,2.4773],[3524.5,1.60809266],[3524.9,3.36654065]]]
["bitfinex","ETHUSD",1718928273254,[[3523.2,3.53451],[3523.1,2.3451],[3522.8,8.243],[3522.2,1.14563894],[3389.6,8.43701019]],[[3523.8,0.873],[3523.9,0.4915939],[3524.2,2.4773],[3524.5,0.27977957],[3524.7,1.709]]]
["bitfinex","ETHUSD",1718928273470,[[3523.2,3.53451],[3523.1,2.3451],[3522.8,8.243],[3522.2,1.14563894],[3518.9,4.93991348]],[[3523.8,0.873],[3524.1,0.4915939],[3524.2,2.4773],[3524.5,0.27977957],[3524.6,1.32831309]]]
["bitfinex","ETHUSD",1718928273763,[[3523.2,3.53451],[3523.1,2.3451],[3522.8,8.243],[3522.2,1.14563894],[3518.9,4.93991348]],[[3523.8,0.873],[3524.0,0.4915939],[3524.2,2.4773],[3524.5,1.60809266],[3525.0,1.65754065]]]
["bitfinex","ETHUSD",1718928273964,[[3523.2,3.53451],[3523.1,2.3451],[3522.8,8.243],[3522.2,1.14563894],[3518.9,4.93991348]],[[3523.8,0.873],[3523.9,0.4915939],[3524.2,2.4773],[3524.5,0.27977957],[3524.6,1.32831309]]]
["bitfinex","ETHUSD",1718928274183,[[3523.2,3.53451],[3523.1,2.3451],[3522.8,8.243],[3522.2,1.14563894],[3518.9,4.93991348]],[[3523.8,0.873],[3524.1,0.4915939],[3524.2,2.4773],[3524.5,1.60809266],[3525.0,1.65754065]]]
["bitfinex","ETHUSD",1718928274354,[[3523.2,3.53451],[3523.1,2.3451],[3522.8,8.243],[3522.2,1.14563894],[3521.8,1.19127788]],[[3523.8,0.873],[3524.0,0.49159091],[3524.2,2.4773],[3524.5,0.27977957],[3524.6,1.32831309]]]
["bitfinex","ETHUSD",1718928274682,[[3523.2,3.53451],[3523.1,2.3451],[3522.8,8.243],[3522.3,0.59563894],[3522.2,0.55]],[[3523.8,0.873],[3524.1,0.49159091],[3524.2,2.4773],[3524.5,0.27977957],[3524.6,1.32831309]]]
["bitfinex","ETHUSD",1718928274980,[[3523.2,3.53451],[3523.1,2.3451],[3522.8,8.243],[3522.3,0.59563894],[3522.2,1.44345841]],[[3523.8,0.873],[3524.0,0.49159091],[3524.2,2.4773],[3524.5,0.27977957],[3524.9,1.32831309]]]
["bitfinex","ETHUSD",1718928275287,[[3523.2,3.53451],[3523.1,2.3451],[3522.8,8.243],[3522.3,0.59563894],[3522.2,0.55]],[[3523.8,0.873],[3524.1,0.49159091],[3524.2,2.4773],[3524.5,0.27977957]]]
["bitfinex","ETHUSD",1718928275288,[[3523.2,3.53451],[3523.1,2.3451],[3522.8,8.243],[3522.3,0.59563894],[3522.2,0.55]],[[3523.8,0.873],[3524.1,0.49159091],[3524.2,2.4773],[3524.5,0.27977957],[3524.6,1.32831309]]]
["bitfinex","ETHUSD",1718928275579,[[3523.2,3.53451],[3523.1,2.3451],[3522.8,8.243],[3522.3,0.59563894],[3522.2,0.55]],[[3523.8,0.873],[3524.0,0.49159091],[3524.2,2.4773],[3524.5,0.27977957],[3524.6,1.32831309]]]
["bitfinex","ETHUSD",1718928275759,[[3523.2,3.53451],[3523.1,2.3451],[3522.8,8.243],[3522.3,0.59563894],[3522.2,0.55]],[[3523.8,0.873],[3524.1,0.49159091],[3524.2,2.4773],[3524.5,0.27977957],[3524.7,1.709]]]
["bitfinex","ETHUSD",1718928275947,[[3523.2,3.53451],[3523.1,2.3451],[3522.8,8.243],[3522.3,0.59563894],[3522.2,0.55]],[[3523.8,0.873],[3524.0,0.49159091],[3524.2,2.4773],[3524.5,0.27977957],[3524.6,1.32831309]]]
["bitfinex","ETHUSD",1718928276147,[[3523.2,3.53451],[3523.1,2.3451],[3522.8,8.243],[3522.3,0.59563894],[3522.2,0.55]],[[3523.8,0.873],[3524.1,0.49159091],[3524.2,2.4773],[3524.5,0.27977957],[3524.6,1.32831309]]]
["bitfinex","ETHUSD",1718928276362,[[3523.2,3.53451],[3523.1,2.3451],[3522.8,8.243],[3522.3,0.59563894],[3522.2,0.55]],[[3523.8,0.873],[3524.0,0.49159091],[3524.2,2.4773],[3524.5,0.27977957],[3524.6,1.32831309]]]
["bitfinex","ETHUSD",1718928276542,[[3523.2,3.53451],[3523.1,2.3451],[3522.8,8.243],[3522.3,0.59563894],[3522.2,0.55]],[[3523.8,0.873],[3524.1,0.49159091],[3524.2,2.4773],[3524.5,0.27977957],[3524.6,1.32831309]]]
["bitfinex","ETHUSD",1718928276872,[[3523.2,3.53451],[3523.1,2.3451],[3522.8,8.243],[3522.3,0.59563894],[3522.2,0.55]],[[3523.8,0.873],[3524.0,0.49159091],[3524.2,2.4773],[3524.5,0.27977957],[3524.6,1.32831309]]]
["bitfinex","ETHUSD",1718928277194,[[3523.2,3.53451],[3523.1,2.3451],[3522.8,8.243],[3522.3,0.59563894],[3522.2,0.55]],[[3523.8,0.873],[3524.1,0.49159091],[3524.2,2.4773],[3524.5,0.27977957],[3524.7,1.709]]]
["bitfinex","ETHUSD",1718928277352,[[3523.2,3.53451],[3523.1,2.3451],[3522.8,8.243],[3522.3,0.59563894],[3522.2,0.55]],[[3523.8,0.873],[3524.1,0.49159091],[3524.2,2.4773],[3524.5,0.27977957],[3524.6,1.32831309]]]
["bitfinex","ETHUSD",1718928277554,[[3523.2,3.53451],[3523.1,2.3451],[3522.8,8.243],[3522.3,0.59563894],[3522.2,0.55]],[[3523.8,0.873],[3524.0,0.49157365],[3524.2,2.4773],[3524.5,0.27977957],[3524.6,1.32831309]]]
["bitfinex","ETHUSD",1718928277849,[[3523.2,3.53451],[3523.1,2.3451],[3522.8,8.243],[3522.3,0.59563894],[3522.2,0.55]],[[3523.8,0.873],[3524.1,0.49157365],[3524.2,2.4773],[3524.5,0.27977957],[3524.6,1.32831309]]]
["bitfinex","ETHUSD",1718928278083,[[3523.2,3.53451],[3523.1,2.3451],[3522.8,8.243],[3522.3,0.59563894],[3522.2,0.55]],[[3523.8,0.873],[3524.0,0.49157365],[3524.2,2.4773],[3524.5,0.27977957],[3524.6,1.32831309]]]
["bitfinex","ETHUSD",1718928278266,[[3523.2,3.53451],[3523.1,2.3451],[3522.8,8.243],[3522.3,0.59563894],[3522.2,0.55]],[[3523.8,0.873],[3524.1,0.49157365],[3524.2,2.4773],[3524.5,0.27977957],[3524.7,1.709]]]
["bitfinex","ETHUSD",1718928278463,[[3523.2,3.53451],[3523.1,2.3451],[3522.8,8.243],[3522.3,0.59563894],[3522.2,0.55]],[[3523.8,0.873],[3524.0,0.49157365],[3524.2,2.4773],[3524.5,0.27977957],[3524.6,1.32831309]]]
["bitfinex","ETHUSD",1718928278669,[[3523.2,3.53451],[3523.1,2.3451],[3522.8,8.243],[3522.3,0.59563894],[3522.2,0.55]],[[3523.8,0.873],[3524.1,0.49157365],[3524.2,2.4773],[3524.5,0.27977957],[3524.6,1.32831309]]]
["bitfinex","ETHUSD",1718928278877,[[3523.2,3.53451],[3523.1,2.3451],[3522.8,8.243],[3522.3,0.59563894],[3522.2,0.55]],[[3523.8,0.873],[3524.0,0.49157365],[3524.2,2.4773],[3524.5,0.27977957],[3524.6,1.32831309]]]
["bitfinex","ETHUSD",1718928279057,[[3523.2,3.53451],[3523.1,2.3451],[3522.8,8.243],[3522.3,0.59563894],[3522.2,0.55]],[[3523.8,0.873],[3524.1,0.49157365],[3524.2,2.4773],[3524.5,0.27977957],[3524.6,1.32831309]]]
["bitfinex","ETHUSD",1718928279258,[[3523.2,3.53451],[3523.1,2.3451],[3522.8,8.243],[3522.3,0.59563894],[3522.2,0.55]],[[3523.8,0.873],[3524.0,0.49157365],[3524.2,2.4773],[3524.5,0.27977957],[3524.6,1.32831309]]]
["bitfinex","ETHUSD",1718928279549,[[3523.2,3.53451],[3523.1,2.3451],[3522.8,8.243],[3522.3,0.59563894],[3522.2,0.55]],[[3523.8,0.873],[3524.1,0.49157365],[3524.2,2.4773],[3524.5,0.27977957],[3524.7,1.709]]]
["bitfinex","ETHUSD",1718928279862,[[3523.2,3.53451],[3523.1,2.3451],[3522.8,8.243],[3522.3,0.59563894],[3522.2,0.55]],[[3523.8,0.873],[3524.0,0.49157365],[3524.2,2.4773],[3524.5,0.27977957],[3524.6,1.32831309]]]
["bitfinex","ETHUSD",1718928280051,[[3523.2,3.53451],[3523.1,2.3451],[3522.8,8.243],[3522.3,0.59563894],[3522.2,0.55]],[[3523.8,0.873],[3523.9,0.49157365],[3524.2,2.4773],[3524.5,0.27977957],[3524.6,1.32831309]]]
["bitfinex","ETHUSD",1718928280251,[[3523.2,3.53451],[3523.1,2.3451],[3522.8,8.243],[3522.3,0.59563894],[3522.2,0.55]],[[3523.8,0.873],[3524.1,0.49157365],[3524.2,2.4773],[3524.5,0.27977957],[3524.6,1.32831309]]]
["bitfinex","ETHUSD",1718928280451,[[3523.2,3.53451],[3523.1,2.3451],[3522.8,8.243],[3522.3,0.59563894],[3522.2,0.55]],[[3523.8,0.873],[3524.0,0.49157365],[3524.2,2.4773],[3524.5,0.27977957],[3524.6,1.32831309]]]
["bitfinex","ETHUSD",1718928280646,[[3523.2,3.53451],[3523.1,2.3451],[3522.8,8.243],[3522.3,0.59563894],[3522.2,0.55]],[[3523.8,0.873],[3524.2,2.4773],[3524.5,0.27977957],[3524.7,1.709],[3524.8,1.32831309]]]
["bitfinex","ETHUSD",1718928280849,[[3523.2,3.53451],[3523.1,2.3451],[3522.8,8.243],[3522.3,0.59563894],[3522.2,0.55]],[[3523.8,0.873],[3524.1,0.98314353],[3524.2,2.4773],[3524.5,0.27977957],[3524.6,1.32831309]]]
["bitfinex","ETHUSD",1718928281054,[[3523.2,3.53451],[3523.1,2.3451],[3522.8,8.243],[3522.3,0.59563894],[3522.2,0.55]],[[3523.8,0.873],[3524.0,0.49157214],[3524.2,2.4773],[3524.5,0.27977957],[3524.6,1.32831309]]]
["bitfinex","ETHUSD",1718928281256,[[3523.2,3.53451],[3523.1,2.3451],[3522.8,8.243],[3522.3,0.59563894],[3522.2,0.55]],[[3523.8,0.873],[3524.1,0.49157214],[3524.2,2.4773],[3524.5,0.27977957],[3524.6,1.32831309]]]
["bitfinex","ETHUSD",1718928281454,[[3523.2,3.53451],[3523.1,2.3451],[3522.8,8.243],[3522.3,0.59563894],[3522.2,0.55]],[[3523.8,0.873],[3524.0,0.49157214],[3524.2,2.4773],[3524.5,0.27977957],[3524.6,1.32831309]]]
["bitfinex","ETHUSD",1718928281662,[[3523.2,3.53451],[3523.1,2.3451],[3522.8,8.243],[3522.3,0.59563894],[3522.2,0.55]],[[3523.9,0.49157214],[3524.0,0.873],[3524.2,2.4773],[3524.5,0.27977957],[3524.9,3.03731309]]]
["bitfinex","ETHUSD",1718928281862,[[3523.2,3.53451],[3523.1,2.3451],[3522.8,8.243],[3522.3,0.59563894],[3522.2,0.55]],[[3523.9,0.49157214],[3524.0,0.873],[3524.2,2.4773],[3524.5,0.27977957],[3524.7,1.709]]]
["bitfinex","ETHUSD",1718928282162,[[3523.2,3.53451],[3523.1,2.3451],[3522.8,8.243],[3522.3,0.59563894],[3522.2,0.55]],[[3523.9,0.49157214],[3524.0,0.873],[3524.2,2.4773],[3524.5,0.27977957],[3524.6,1.32831309]]]
["bitfinex","ETHUSD",1718928282365,[[3523.2,3.53451],[3523.1,2.3451],[3523.0,0.873],[3522.8,7.37],[3522.3,0.59563894]],[[3523.9,0.49157214],[3524.0,0.873],[3524.2,2.4773],[3524.5,0.27977957],[3524.6,1.32831309]]]
["bitfinex","ETHUSD",1718928282564,[[3523.3,0.01817045],[3523.2,3.53451],[3523.1,2.3451],[3523.0,0.873],[3522.8,7.37]],[[3523.9,0.49157214],[3524.0,0.873],[3524.2,2.4773],[3524.5,0.27977957],[3524.6,1.32831309]]]
["bitfinex","ETHUSD",1718928282899,[[3523.3,0.01817045],[3523.2,3.53451],[3523.1,2.3451],[3523.0,0.873],[3522.8,7.37]],[[3524.0,0.873],[3524.1,0.49157214],[3524.2,2.4773],[3524.5,0.27977957],[3524.8,1.709]]]
["bitfinex","ETHUSD",1718928283097,[[3523.3,0.01817045],[3523.2,3.53451],[3523.1,2.3451],[3523.0,0.873],[3522.8,7.37]],[[3524.0,0.873],[3524.2,2.4773],[3524.5,0.27977957]]]
["bitfinex","ETHUSD",1718928283098,[[3523.3,0.01817045],[3523.2,3.53451],[3523.1,2.3451],[3523.0,0.873],[3522.8,7.37]],[[3524.0,1.36457214],[3524.2,2.4773],[3524.5,0.27977957],[3524.7,3.03731309],[3530.5,6.3665466]]]
["bitfinex","ETHUSD",1718928283264,[[3523.3,0.01817045],[3523.2,3.53451],[3523.1,2.3451],[3523.0,0.873],[3522.8,7.37]],[[3523.9,0.57803942],[3524.0,0.873],[3524.2,2.4773],[3524.5,0.27977957],[3524.6,1.32831309]]]
["bitfinex","ETHUSD",1718928283464,[[3523.3,0.6952485],[3523.2,3.0],[3523.1,2.3451],[3523.0,0.873],[3522.8,7.37]],[[3523.9,0.49157214],[3524.0,0.873],[3524.2,2.4773],[3524.5,0.27977957],[3524.6,1.32831309]]]
["bitfinex","ETHUSD",1718928283889,[[3523.3,0.6952485],[3523.2,3.0],[3523.1,2.3451],[3523.0,0.873],[3522.8,7.37]],[[3524.0,0.873],[3524.2,2.4773],[3524.5,0.27977957],[3524.6,1.32831309],[3526.1,5.1206555]]]
["bitfinex","ETHUSD",1718928284211,[[3523.3,0.6952485],[3523.2,3.0],[3523.1,2.3451],[3523.0,0.873],[3522.8,7.37]],[[3523.9,0.49157322],[3524.0,0.873],[3524.2,2.4773],[3524.5,0.27977957],[3524.6,1.32831309]]]
["bitfinex","ETHUSD",1718928285400,[[3523.3,0.6952485],[3523.2,3.0],[3523.1,2.3451],[3523.0,0.873],[3522.8,7.37]],[[3523.9,0.49157322],[3524.0,0.873],[3524.2,2.4773],[3524.5,0.27977957],[3524.7,1.709]]]
["bitfinex","ETHUSD",1718928285702,[[3523.3,0.6952485],[3523.2,3.0],[3523.1,2.3451],[3523.0,0.873],[3522.8,7.37]],[[3523.9,0.49157322],[3524.0,0.873],[3524.2,2.4773],[3524.5,0.27977957],[3524.6,1.32831309]]]
["bitfinex","ETHUSD",1718928286618,[[3523.3,0.6952485],[3523.2,3.0],[3523.1,2.3451],[3523.0,0.873],[3522.8,7.37]],[[3523.8,0.49157322],[3524.0,0.873],[3524.2,2.4773],[3524.5,1.60809266],[3524.7,1.709]]]
["bitfinex","ETHUSD",1718928286908,[[3523.3,0.6952485],[3523.2,3.0],[3523.1,2.3451],[3523.0,0.873],[3522.8,7.37]],[[3523.9,0.49157322],[3524.0,0.873],[3524.2,2.4773],[3524.5,0.27977957],[3524.6,1.32831309]]]
["bitfinex","ETHUSD",1718928287113,[[3523.3,0.6952485],[3523.2,3.0],[3523.1,2.3451],[3523.0,0.873],[3522.8,7.37]],[[3524.0,0.873],[3524.2,2.4773],[3524.5,0.27977957],[3524.6,1.32831309],[3526.0,2.1206555]]]
["bitfinex","ETHUSD",1718928287422,[[3523.3,0.6952485],[3523.2,3.0],[3523.1,2.3451],[3523.0,0.873],[3522.8,7.37]],[[3523.9,0.49157573],[3524.0,0.873],[3524.2,2.4773],[3524.5,1.60809266],[3525.0,1.65746436]]]
["bitfinex","ETHUSD",1718928287708,[[3523.4,0.60403485],[3523.3,0.01817045],[3523.2,3.0],[3523.1,2.3451],[3523.0,0.873]],[[3523.8,0.49157573],[3524.0,0.873],[3524.2,2.4773],[3524.5,0.27977957],[3524.6,1.32831309]]]
["bitfinex","ETHUSD",1718928287888,[[3523.5,0.01817765],[3523.4,0.60403485],[3523.2,3.0],[3523.1,2.3451],[3523.0,0.873]],[[3523.9,0.49157573],[3524.0,0.873],[3524.2,2.4773],[3524.5,1.60809266]]]
["bitfinex","ETHUSD",1718928287889,[[3523.5,0.01817765],[3523.4,0.60403485],[3523.2,3.0],[3523.1,2.3451],[3523.0,0.873]],[[3523.9,0.49157573],[3524.0,0.873],[3524.2,2.4773],[3524.5,1.60809266],[3527.7,0.98315147]]]
["bitfinex","ETHUSD",1718928288081,[[3523.5,0.01817765],[3523.4,0.60403485],[3523.2,3.0],[3523.1,2.3451],[3523.0,0.873]],[[3523.7,0.08646728],[3523.8,0.49157573],[3524.0,0.873],[3524.2,2.4773],[3524.5,0.27977957]]]
["bitfinex","ETHUSD",1718928288270,[[3523.5,0.01817765],[3523.4,0.60403485],[3523.2,3.0],[3523.1,2.3451],[3523.0,0.873]],[[3523.9,0.49157573],[3524.0,0.873],[3524.2,2.4773],[3524.5,0.27977957],[3524.7,1.32831309]]]
["bitfinex","ETHUSD",1718928288470,[[3523.5,0.01817765],[3523.4,0.60403485],[3523.2,3.0],[3523.1,2.3451],[3523.0,0.873]],[[3523.8,0.49157573],[3524.0,0.873],[3524.2,2.4773],[3524.5,0.27977957],[3524.6,1.32831309]]]
["bitfinex","ETHUSD",1718928288699,[[3523.5,0.01817765],[3523.4,0.60403485],[3523.2,3.0],[3523.1,2.3451],[3523.0,0.873]],[[3523.7,0.49157573],[3524.0,0.873],[3524.2,2.4773],[3524.5,1.60809266],[3527.9,0.98315147]]]
["bitfinex","ETHUSD",1718928288922,[[3523.5,0.01817765],[3523.4,0.60403485],[3523.2,3.0],[3523.1,2.3451],[3523.0,0.873]],[[3523.9,0.49157573],[3524.0,0.873],[3524.2,2.4773],[3524.5,0.27977957],[3524.8,1.32831309]]]
["bitfinex","ETHUSD",1718928289214,[[3523.5,0.01817765],[3523.2,3.0],[3523.1,2.3451],[3523.0,0.873],[3521.5,2.27173]],[[3523.8,0.49157573],[3524.0,0.873],[3524.2,2.4773],[3524.5,0.27977957],[3524.7,1.32831309]]]
["bitfinex","ETHUSD",1718928289383,[[3523.5,0.01817765],[3523.3,0.55],[3523.1,5.3451],[3522.8,8.243],[3521.5,2.27173]],[[3523.7,0.49157573],[3524.0,0.873],[3524.2,2.4773],[3524.5,0.27977957],[3524.6,1.32831309]]]
["bitfinex","ETHUSD",1718928289589,[[3523.5,0.01817765],[3523.3,0.55],[3523.1,5.3451],[3522.8,8.243],[3521.6,2.27169]],[[3523.9,0.49157573],[3524.0,0.873],[3524.2,2.4773],[3524.5,1.60809266],[3527.7,0.98315147]]]
["bitfinex","ETHUSD",1718928289783,[[3523.5,0.01817765],[3523.2,3.55],[3523.1,5.3451],[3522.8,8.243],[3521.6,2.27169]],[[3524.0,0.873],[3524.2,2.4773],[3524.5,1.60809266]]]
["bitfinex","ETHUSD",1718928289784,[[3523.5,0.01817765],[3523.2,3.55],[3523.1,5.3451],[3522.8,8.243],[3521.6,2.27169]],[[3523.8,0.49157573],[3524.0,0.873],[3524.2,2.4773],[3524.5,0.27977957],[3524.8,1.32831309]]]
["bitfinex","ETHUSD",1718928289968,[[3523.2,3.55],[3523.1,5.3451],[3522.8,8.243],[3521.6,2.27169]],[[3523.8,0.49157573],[3524.0,0.873],[3524.2,2.4773],[3524.5,0.27977957]]]
["bitfinex","ETHUSD",1718928289969,[[3523.3,3.01817765],[3523.2,0.55],[3523.1,5.3451],[3522.8,8.243],[3521.6,2.27169]],[[3523.7,0.49157573],[3523.8,0.08647342],[3524.0,0.873],[3524.2,2.4773],[3524.5,0.27977957]]]
["bitfinex","ETHUSD",1718928290170,[[3523.4,1.19132777],[3523.3,3.01817765],[3523.2,0.55],[3523.1,2.3451],[3522.8,8.243]],[[3523.7,0.49157573],[3524.0,0.873],[3524.2,2.4773],[3524.5,0.27977957],[3524.6,1.32831309]]]
["bitfinex","ETHUSD",1718928290383,[[3523.5,0.01817661],[3523.2,3.55],[3523.1,2.3451],[3522.8,8.243],[3521.8,2.27154]],[[3524.0,0.873],[3524.2,2.4773],[3524.5,1.60809266],[3526.0,0.74999999],[3528.8,2.89294855]]]
["bitfinex","ETHUSD",1718928290579,[[3523.3,0.01817661],[3523.2,3.55],[3523.1,2.3451],[3522.8,8.243],[3522.3,0.59648143]],[[3523.9,0.49158203],[3524.0,0.873],[3524.2,2.4773],[3524.5,0.27977957],[3524.9,2.98580391]]]
["bitfinex","ETHUSD",1718928290780,[[3523.3,0.01817661],[3523.2,3.55],[3523.1,2.3451],[3522.8,8.243],[3522.3,0.59648143]],[[3523.8,0.49158203],[3524.0,0.873],[3524.2,2.4773],[3524.5,0.27977957],[3524.8,1.32831309]]]
["bitfinex","ETHUSD",1718928290997,[[3523.3,0.60950427],[3523.2,3.55],[3523.1,2.3451],[3522.8,8.243],[3522.3,0.59648143]],[[3523.7,0.49158203],[3524.0,0.873],[3524.2,2.4773],[3524.5,0.27977957],[3524.7,1.32831309]]]
["bitfinex","ETHUSD",1718928291181,[[3523.3,0.60950427],[3523.2,3.55],[3523.1,2.3451],[3522.8,8.243],[3522.3,0.59648143]],[[3523.9,0.49158203],[3524.0,0.873],[3524.2,2.4773],[3524.5,0.27977957],[3524.6,1.32831309]]]
["bitfinex","ETHUSD",1718928291387,[[3523.3,0.60950427],[3523.2,3.55],[3523.1,2.3451],[3522.8,8.243],[3522.3,0.59648143]],[[3523.8,0.49158203],[3524.0,0.873],[3524.2,2.4773],[3524.5,1.60809266],[3527.6,0.98316407]]]
["bitfinex","ETHUSD",1718928291604,[[3523.3,0.60950427],[3523.2,3.55],[3523.1,2.3451],[3522.8,8.243],[3522.3,0.59648143]],[[3523.7,0.49158203],[3524.0,0.873],[3524.2,2.4773],[3524.5,0.27977957],[3524.8,1.32831309]]]
["bitfinex","ETHUSD",1718928291766,[[3523.3,0.60950427],[3523.2,3.55],[3523.1,2.3451],[3522.8,8.243],[3522.3,0.59648143]],[[3523.9,0.49158203],[3524.0,0.873],[3524.2,2.4773],[3524.5,0.27977957],[3524.7,1.32831309]]]
["bitfinex","ETHUSD",1718928291970,[[3523.3,0.60950427],[3523.2,3.55],[3523.1,2.3451],[3522.8,8.243],[3522.3,0.59648143]],[[3523.8,0.49158203],[3524.0,0.873],[3524.2,2.4773],[3524.5,0.27977957],[3524.6,1.32831309]]]
["bitfinex","ETHUSD",1718928292166,[[3523.4,0.65046043],[3523.3,0.01817661],[3523.2,3.55],[3523.1,2.3451],[3522.8,8.243]],[[3523.7,0.49158203],[3524.0,0.873],[3524.2,2.4773],[3524.5,1.60809266],[3527.9,0.98316407]]]
["bitfinex","ETHUSD",1718928292370,[[3523.5,0.01817557],[3523.4,0.65046043],[3523.2,3.55],[3523.1,2.3451],[3522.8,8.243]],[[3523.9,0.49158203],[3524.0,0.873],[3524.2,2.4773],[3524.5,0.27977957],[3524.8,1.32831309]]]
["bitfinex","ETHUSD",1718928292674,[[3523.5,0.01817557],[3523.2,3.55],[3523.1,2.3451],[3522.8,8.243],[3522.4,0.59648143]],[[3523.8,0.49158203],[3524.0,0.873],[3524.2,2.4773],[3524.5,0.27977957],[3524.7,1.32831309]]]
["bitfinex","ETHUSD",1718928292867,[[3523.5,0.01817557],[3523.2,3.55],[3523.1,2.3451],[3522.8,8.243],[3522.4,0.59648143]],[[3523.9,1.36458203],[3524.2,2.4773],[3524.5,0.27977957],[3524.6,1.32831309],[3530.9,4.56727217]]]
["bitfinex","ETHUSD",1718928293172,[[3523.5,0.01817557],[3523.2,3.55],[3523.1,2.3451],[3522.8,8.243],[3522.4,0.59648143]],[[3523.7,0.08648568],[3523.8,0.49158203],[3523.9,0.873],[3524.2,2.4773],[3524.5,0.27977957]]]
["bitfinex","ETHUSD",1718928293406,[[3523.3,0.01817556],[3523.2,3.55],[3523.1,2.3451],[3522.8,8.243],[3522.4,0.59648143]],[[3523.8,0.49158203],[3523.9,0.873],[3524.2,2.4773],[3524.5,0.27977957],[3524.7,1.32831309]]]
["bitfinex","ETHUSD",1718928293617,[[3523.4,0.59132756],[3523.3,0.01817556],[3523.2,3.55],[3523.1,2.3451],[3522.8,8.243]],[[3523.9,0.873],[3524.2,2.4773],[3524.5,0.27977957],[3524.6,1.32831309],[3525.0,1.709]]]
["bitfinex","ETHUSD",1718928293767,[[3523.5,0.01817452],[3523.4,0.59132756],[3523.2,3.55],[3523.1,2.3451],[3522.8,8.243]],[[3523.8,0.49155772],[3523.9,0.873],[3524.2,2.4773],[3524.5,0.27977957],[3524.9,1.32831309]]]
["bitfinex","ETHUSD",1718928293972,[[3523.5,0.01817452],[3523.4,0.59132756],[3523.2,3.55],[3523.1,2.3451],[3522.8,8.243]],[[3523.8,0.49155772],[3523.9,0.873],[3524.2,2.4773],[3524.5,0.27977957],[3524.8,1.32831309]]]
["bitfinex","ETHUSD",1718928294202,[[3523.5,0.01817452],[3523.4,0.59132756],[3523.2,3.55],[3523.1,2.3451],[3522.8,8.243]],[[3523.8,0.49155772],[3523.9,0.873],[3524.2,2.4773],[3524.5,0.27977957],[3524.7,1.32831309]]]
["bitfinex","ETHUSD",1718928294402,[[3523.5,0.01817452],[3523.4,0.59132756],[3523.2,3.55],[3523.1,2.3451],[3522.8,8.243]],[[3523.8,0.49155772],[3523.9,0.873],[3524.2,2.4773],[3524.5,0.27977957],[3524.6,1.32831309]]]
["bitfinex","ETHUSD",1718928294610,[[3523.5,0.01817452],[3523.4,0.59132756],[3523.2,3.55],[3523.1,2.3451],[3522.8,8.243]],[[3523.8,0.49155772],[3523.9,0.873],[3524.2,2.4773],[3524.5,0.27977957],[3524.9,1.32831309]]]
["bitfinex","ETHUSD",1718928294906,[[3523.5,0.01817452],[3523.4,0.59132756],[3523.2,3.55],[3523.1,2.3451],[3522.8,8.243]],[[3523.8,0.49155772],[3523.9,0.873],[3524.2,2.4773],[3524.5,0.27977957],[3524.8,1.32831309]]]
["bitfinex","ETHUSD",1718928295108,[[3523.5,0.01817452],[3523.4,0.59132756],[3523.2,3.55],[3523.1,2.3451],[3522.8,8.243]],[[3523.8,0.49155772],[3523.9,0.873],[3524.2,2.4773],[3524.5,0.27977957],[3524.7,1.32831309]]]
["bitfinex","ETHUSD",1718928295302,[[3523.5,0.01817452],[3523.4,0.59132756],[3523.2,3.55],[3523.1,2.3451],[3522.8,8.243]],[[3523.8,0.49155772],[3523.9,0.873],[3524.2,2.4773],[3524.5,0.27977957],[3524.6,1.32831309]]]
["bitfinex","ETHUSD",1718928295513,[[3523.5,0.01817452],[3523.4,0.59132756],[3523.2,3.55],[3523.1,2.3451],[3523.0,0.873]],[[3523.8,0.49155772],[3523.9,0.873],[3524.2,2.4773],[3524.5,0.27977957],[3524.9,1.32831309]]]
["bitfinex","ETHUSD",1718928295677,[[3523.5,0.01817452],[3523.4,0.59132756],[3523.2,3.55],[3523.1,2.3451],[3523.0,0.873]],[[3523.8,0.49155772],[3523.9,0.873],[3524.2,2.4773],[3524.5,0.27977957],[3524.8,1.32831309]]]
["bitfinex","ETHUSD",1718928295879,[[3523.5,0.01817452],[3523.4,0.59132756],[3523.2,3.55],[3523.1,2.3451],[3523.0,0.873]],[[3523.8,0.49155772],[3523.9,0.873],[3524.2,2.4773],[3524.5,0.27977957],[3524.7,1.32831309]]]
["bitfinex","ETHUSD",1718928296109,[[3523.5,0.01817452],[3523.4,0.59132756],[3523.2,3.55],[3523.1,2.3451],[3523.0,0.873]],[[3523.8,0.49155772],[3523.9,0.873],[3524.2,2.4773],[3524.5,0.27977957],[3524.6,1.32831309]]]
["bitfinex","ETHUSD",1718928296417,[[3523.5,0.01817452],[3523.4,0.59132756],[3523.2,3.55],[3523.1,2.3451],[3523.0,0.873]],[[3523.8,0.49155772],[3523.9,0.873],[3524.2,2.4773],[3524.5,0.27977957],[3524.9,1.32831309]]]
["bitfinex","ETHUSD",1718928296632,[[3523.5,0.01817452],[3523.4,0.59132756],[3523.2,3.55],[3523.1,2.3451],[3523.0,0.873]],[[3523.8,0.49155772],[3523.9,0.873],[3524.2,2.4773],[3524.5,0.27977957],[3524.8,1.32831309]]]
["bitfinex","ETHUSD",1718928296823,[[3523.5,0.01817452],[3523.4,0.59132756],[3523.2,3.55],[3523.1,2.3451],[3523.0,0.873]],[[3523.9,0.873],[3524.2,2.4773],[3524.5,0.27977957],[3524.7,1.32831309],[3526.1,3.0]]]
["bitfinex","ETHUSD",1718928297106,[[3523.5,0.01817452],[3523.4,0.59132756],[3523.2,3.55],[3523.1,2.3451],[3523.0,0.873]],[[3523.8,0.49155695],[3523.9,0.873],[3524.2,2.4773],[3524.5,0.27977957],[3524.6,1.32831309]]]
["bitfinex","ETHUSD",1718928297308,[[3523.5,0.01817452],[3523.4,0.59132756],[3523.2,3.55],[3523.1,2.3451],[3523.0,0.873]],[[3523.9,0.873],[3524.2,2.4773],[3524.5,0.27977957],[3524.8,1.32831309],[3528.8,2.89294855]]]
["bitfinex","ETHUSD",1718928297471,[[3523.5,0.01817452],[3523.4,0.59132756],[3523.2,3.55],[3523.1,2.3451],[3523.0,0.873]],[[3523.8,0.49155676],[3523.9,0.873],[3524.2,2.4773],[3524.5,0.27977957],[3524.7,1.32831309]]]
["bitfinex","ETHUSD",1718928297669,[[3523.4,0.59132756],[3523.2,3.55],[3523.1,2.3451],[3523.0,0.873]],[[3523.8,0.49155676],[3523.9,0.873],[3524.2,2.4773],[3524.5,0.27977957],[3524.7,1.32831309]]]
["bitfinex","ETHUSD",1718928297670,[[3523.4,0.59132756],[3523.2,3.55],[3523.1,2.3451],[3523.0,0.873],[3522.3,0.89471403]],[[3523.8,0.49155676],[3523.9,0.873],[3524.2,2.4773],[3524.5,0.27977957],[3524.6,1.32831309]]]
["bitfinex","ETHUSD",1718928297881,[[3523.4,0.59132756],[3523.2,3.55],[3523.1,2.3451],[3523.0,0.873],[3522.2,0.89471403]],[[3523.8,0.49155686],[3523.9,0.873],[3524.2,2.4773],[3524.5,0.27977957],[3524.8,1.32831309]]]
["bitfinex","ETHUSD",1718928298076,[[3523.4,0.59132756],[3523.2,3.55],[3523.1,2.3451],[3523.0,0.873],[3522.2,0.89471403]],[[3523.8,0.49155686],[3523.9,0.873],[3524.2,2.4773],[3524.5,0.27977957],[3524.7,1.32831309]]]
["bitfinex","ETHUSD",1718928298309,[[3523.4,0.59132756],[3523.2,3.55],[3523.1,2.3451],[3523.0,0.873],[3522.2,0.89471403]],[[3523.8,0.49155686],[3523.9,0.873],[3524.2,2.4773],[3524.5,0.27977957],[3524.6,1.32831309]]]
["bitfinex","ETHUSD",1718928298496,[[3523.4,0.59132756],[3523.2,3.55],[3523.1,2.3451],[3523.0,0.873],[3522.2,0.89471403]],[[3523.8,0.49155686],[3523.9,0.873],[3524.2,2.4773],[3524.5,0.27977957],[3524.8,1.32831309]]]
["bitfinex","ETHUSD",1718928298693,[[3523.4,0.59132756],[3523.2,3.55],[3523.1,2.3451],[3523.0,0.873],[3522.2,0.89471403]],[[3523.8,0.49155686],[3523.9,0.873],[3524.2,2.4773],[3524.5,0.27977957],[3524.7,1.32831309]]]
["bitfinex","ETHUSD",1718928298895,[[3523.4,0.59132756],[3523.2,3.55],[3523.1,2.3451],[3523.0,0.873],[3522.2,0.89471403]],[[3523.8,0.49155686],[3523.9,0.873],[3524.2,2.4773],[3524.5,0.27977957],[3524.6,1.32831309]]]
["bitfinex","ETHUSD",1718928299212,[[3523.2,3.0],[3523.1,2.3451],[3522.9,0.873],[3522.3,0.59647602],[3522.2,0.89471403]],[[3523.7,0.49155686],[3523.9,0.873],[3524.2,2.4773],[3524.5,1.60809266],[3524.9,3.3663851]]]
["bitfinex","ETHUSD",1718928299373,[[3523.1,2.3451],[3523.0,3.0],[3522.9,0.873],[3522.3,0.59647602],[3522.2,0.89471403]],[[3523.8,0.49155686],[3523.9,0.873],[3524.2,2.4773],[3524.5,0.27977957],[3524.7,1.709]]]
["bitfinex","ETHUSD",1718928299571,[[3523.2,0.62181],[3523.1,2.3451],[3523.0,3.0],[3522.9,0.873],[3522.4,0.59647602]],[[3523.7,0.49155686],[3523.9,0.873],[3524.2,2.4773],[3524.5,0.27977957],[3524.6,1.32831309]]]
["bitfinex","ETHUSD",1718928299774,[[3523.2,3.62181],[3523.1,2.3451],[3523.0,3.0],[3522.9,0.873],[3522.4,0.59647602]],[[3523.8,0.49155686],[3523.9,0.873],[3524.2,2.4773],[3524.5,1.60809266],[3525.0,1.6573851]]]
["bitfinex","ETHUSD",1718928299975,[[3523.2,3.62181],[3523.1,2.3451],[3522.9,0.873],[3522.4,0.59647602],[3521.2,4.35970594]],[[3523.7,0.49155686],[3523.9,0.873],[3524.2,2.4773],[3524.5,0.27977957],[3524.6,1.32831309]]]
["bitfinex","ETHUSD",1718928300175,[[3523.2,3.62181],[3523.1,2.3451],[3522.9,0.873],[3522.4,0.59647602],[3521.2,4.35970594]],[[3523.9,0.873],[3524.2,2.4773],[3524.5,0.27977957]]]
["bitfinex","ETHUSD",1718928300176,[[3523.3,0.596691],[3523.2,3.0],[3523.1,2.3451],[3522.9,0.873],[3522.4,0.59647602]],[[3523.8,0.49156301],[3523.9,0.873],[3524.2,2.4773],[3524.5,1.60809266],[3525.0,1.65741094]]]
["bitfinex","ETHUSD",1718928300425,[[3523.3,0.596691],[3523.2,3.0],[3523.1,2.3451],[3522.9,0.873],[3522.4,0.59647602]],[[3523.8,0.49156301],[3524.1,0.873],[3524.2,2.4773],[3524.5,0.27977957],[3524.6,1.32831309]]]
["bitfinex","ETHUSD",1718928300611,[[3523.3,0.596691],[3523.2,3.0],[3523.1,2.3451],[3522.9,0.873],[3522.4,0.59647602]],[[3524.0,0.49156301],[3524.1,0.873],[3524.2,2.4773],[3524.5,1.60809266],[3525.0,1.65741094]]]
["bitfinex","ETHUSD",1718928300910,[[3523.3,0.596691],[3523.2,3.0],[3523.1,2.3451],[3522.9,0.873],[3522.4,0.59647602]],[[3523.9,0.49156301],[3524.1,0.873],[3524.2,2.4773],[3524.5,0.27977957],[3524.7,1.32831309]]]
["bitfinex","ETHUSD",1718928301111,[[3523.3,0.596691],[3523.2,3.0],[3523.1,2.3451],[3522.9,0.873],[3522.4,0.59647602]],[[3523.8,0.49156301],[3524.1,0.873],[3524.2,2.4773],[3524.5,0.27977957],[3524.6,1.32831309]]]
["bitfinex","ETHUSD",1718928301315,[[3523.4,0.5941791],[3523.2,3.0],[3523.1,2.3451],[3522.9,0.873],[3522.4,0.59647602]],[[3524.0,0.49156301],[3524.1,0.873],[3524.2,2.4773],[3524.5,1.60809266],[3524.9,1.65741094]]]
["bitfinex","ETHUSD",1718928301514,[[3523.4,0.5941791],[3523.2,3.0],[3523.1,2.3451],[3522.9,0.873],[3522.4,0.59647602]],[[3523.7,0.08649182],[3523.9,0.49156301],[3524.1,0.873],[3524.2,2.4773],[3524.5,0.27977957]]]
["bitfinex","ETHUSD",1718928301714,[[3523.4,0.5941791],[3523.2,3.0],[3523.1,2.3451],[3522.9,0.873],[3522.5,0.59647602]],[[3523.8,0.49156301],[3524.1,0.873],[3524.2,2.4773],[3524.5,0.27977957],[3524.6,1.32831309]]]
["bitfinex","ETHUSD",1718928302024,[[3523.4,0.5941791],[3523.2,3.0],[3523.1,2.3451],[3522.9,0.873],[3522.5,0.59647602]],[[3524.0,0.49156301],[3524.1,0.873],[3524.2,2.4773],[3524.5,0.27977957],[3524.7,1.709]]]
["bitfinex","ETHUSD",1718928302224,[[3523.4,0.5941791],[3523.2,3.0],[3523.1,2.3451],[3522.9,0.873],[3522.5,0.59647602]],[[3523.9,0.49156301],[3524.1,0.873],[3524.2,2.4773],[3524.5,0.27977957],[3524.6,1.32831309]]]
["bitfinex","ETHUSD",1718928302379,[[3523.6,2.3801],[3523.5,0.35941791],[3523.4,0.5941791],[3523.2,3.0],[3522.9,0.873]],[[3523.9,0.08649182],[3524.0,0.49156301],[3524.1,0.873],[3524.5,2.62857957],[3524.6,1.32831309]]]
["bitfinex","ETHUSD",1718928302582,[[3523.6,5.3801],[3523.5,0.35941791],[3523.4,0.5941791],[3523.2,3.0],[3523.1,0.873]],[[3523.9,0.57805483],[3524.1,0.873],[3524.5,2.62857957],[3524.9,1.32831309],[3531.0,123.122]]]
["bitfinex","ETHUSD",1718928302892,[[3523.6,5.3801],[3523.5,0.35941791],[3523.4,0.5941791],[3523.1,0.873],[3520.8,2.2722]],[[3523.9,0.08649182],[3524.0,0.49156301],[3524.1,0.873],[3524.5,2.62857957],[3524.8,1.32831309]]]
["bitfinex","ETHUSD",1718928303091,[[3523.6,5.3801],[3523.4,0.5941791],[3523.1,0.873],[3522.5,0.59647602],[3522.0,22.0813768]],[[3523.9,0.57805483],[3524.1,0.873],[3524.5,2.62857957]]]
["bitfinex","ETHUSD",1718928303092,[[3523.6,5.3801],[3523.4,0.5941791],[3523.1,0.873],[3522.5,0.59647602],[3522.0,22.0813768]],[[3523.9,0.57805483],[3524.1,0.873],[3524.5,2.62857957],[3524.7,1.32831309],[3526.0,2.87065549]]]
["bitfinex","ETHUSD",1718928303290,[[3523.5,3.0],[3523.3,2.3801],[3522.9,0.873],[3522.3,0.8947206],[3522.1,1.1929608]],[[3523.9,0.95949182],[3524.1,2.3488],[3524.5,0.27977957],[3524.6,1.32831309],[3526.0,4.29222422]]]
["bitfinex","ETHUSD",1718928303516,[[3523.3,2.3801],[3522.9,0.873],[3522.3,0.8947206],[3522.1,1.1929608]],[[3523.9,0.95949182],[3524.1,2.3488],[3524.5,0.27977957],[3526.0,4.29222422]]]
["bitfinex","ETHUSD",1718928303517,[[3523.3,2.3801],[3523.0,3.0],[3522.9,2.838],[3522.4,0.5964804],[3522.3,0.8947206]],[[3523.8,0.49156212],[3523.9,0.95949182],[3524.1,2.3488],[3524.4,1.32831309],[3524.5,0.27977957]]]
["bitfinex","ETHUSD",1718928303687,[[3523.3,2.3801],[3523.0,3.0],[3522.9,2.838],[3522.5,0.5964804],[3522.3,0.8947206]],[[3523.8,0.49156212],[3523.9,0.873],[3524.1,2.3488],[3524.4,1.32831309],[3524.5,0.27977957]]]
["bitfinex","ETHUSD",1718928304304,[[3523.1,2.2658],[3523.0,3.0],[3522.9,2.838],[3522.4,0.5964804],[3522.3,0.8947206]],[[3523.8,0.49156212],[3523.9,0.873],[3524.1,2.3488],[3524.4,1.32831309],[3524.5,0.27977957]]]
["bitfinex","ETHUSD",1718928304511,[[3523.2,0.81038],[3523.1,2.2658],[3523.0,3.0],[3522.9,1.965],[3522.4,0.5964804]],[[3523.8,0.49156212],[3523.9,0.873],[3524.1,2.3488],[3524.4,1.32831309],[3524.5,0.27977957]]]
["bitfinex","ETHUSD",1718928304692,[[3523.2,3.81038],[3523.1,2.2658],[3523.0,3.0],[3522.9,1.965],[3522.8,8.243]],[[3523.7,0.49156212],[3523.9,0.873],[3524.1,2.3488],[3524.4,1.32831309],[3524.5,0.27977957]]]
["bitfinex","ETHUSD",1718928304894,[[3523.2,3.81038],[3523.1,2.2658],[3522.9,1.965],[3522.8,8.243]],[[3523.7,0.49156212],[3523.9,0.873],[3524.1,2.3488],[3524.4,1.32831309],[3524.5,0.27977957]]]
["bitfinex","ETHUSD",1718928304895,[[3523.2,3.81038],[3523.1,2.2658],[3522.9,1.965],[3522.8,8.243],[3521.6,4.0611012]],[[3523.8,0.49156212],[3523.9,0.873],[3524.1,2.3488],[3524.4,1.32831309],[3524.5,0.27977957]]]
["bitfinex","ETHUSD",1718928305088,[[3523.2,3.81038],[3523.1,2.2658],[3522.9,1.965],[3522.8,8.243],[3521.6,4.0611012]],[[3523.9,0.873],[3524.1,2.3488],[3524.4,1.32831309],[3524.5,0.27977957]]]
["bitfinex","ETHUSD",1718928305089,[[3523.2,3.81038],[3523.1,2.2658],[3522.9,1.965],[3522.8,8.243],[3521.6,4.0611012]],[[3523.7,0.49156212],[3523.9,0.873],[3524.1,2.3488],[3524.4,1.32831309],[3524.5,0.27977957]]]
["bitfinex","ETHUSD",1718928305288,[[3523.3,0.607618],[3523.2,3.0],[3523.1,2.2658],[3522.9,1.965],[3522.8,8.243]],[[3523.8,0.49156212],[3523.9,0.873],[3524.1,2.3488],[3524.4,1.32831309],[3524.5,0.27977957]]]
["bitfinex","ETHUSD",1718928305542,[[3523.3,0.607618],[3523.2,3.0],[3523.1,2.2658],[3522.9,1.965],[3522.8,8.243]],[[3523.7,0.49156212],[3523.9,0.873],[3524.1,2.3488],[3524.3,1.32831309],[3524.5,0.27977957]]]
["bitfinex","ETHUSD",1718928305728,[[3523.3,0.607618],[3523.2,3.0],[3523.1,2.2658],[3522.9,1.965],[3522.8,8.243]],[[3523.8,0.49156212],[3523.9,0.873],[3524.1,2.3488],[3524.4,1.32831309],[3524.5,0.27977957]]]
["bitfinex","ETHUSD",1718928305894,[[3523.3,0.607618],[3523.2,3.0],[3523.1,2.2658],[3522.9,1.965],[3522.8,8.243]],[[3523.9,0.873],[3524.1,2.3488],[3524.5,0.27977957]]]
["bitfinex","ETHUSD",1718928305895,[[3523.3,0.607618],[3523.2,3.0],[3523.1,2.2658],[3522.9,1.965],[3522.8,8.243]],[[3523.7,0.49156212],[3523.9,0.873],[3524.1,2.3488],[3524.3,1.32831309],[3524.5,0.27977957]]]
["bitfinex","ETHUSD",1718928306225,[[3523.3,0.607618],[3523.2,3.0],[3523.1,2.2658],[3522.9,1.965],[3522.8,8.243]],[[3523.8,0.49156212],[3523.9,0.873],[3524.1,2.3488],[3524.4,1.32831309],[3524.5,0.27977957]]]
["bitfinex","ETHUSD",1718928306424,[[3523.3,0.607618],[3523.2,3.0],[3523.1,2.2658],[3522.9,1.965],[3522.8,8.243]],[[3523.9,0.873],[3524.1,2.3488],[3524.3,1.32831309],[3524.5,0.27977957],[3524.9,1.65743962]]]
["bitfinex","ETHUSD",1718928306630,[[3523.3,0.607618],[3523.2,3.0],[3523.1,2.2658],[3522.9,1.965],[3522.8,8.243]],[[3523.9,0.873],[3524.1,2.3488],[3524.5,0.27977957]]]
["bitfinex","ETHUSD",1718928306631,[[3523.3,0.607618],[3523.2,3.0],[3523.1,2.2658],[3522.9,1.965],[3522.8,8.243]],[[3523.7,0.49156984],[3523.9,0.873],[3524.1,2.3488],[3524.4,1.32831309],[3524.5,0.27977957]]]
["bitfinex","ETHUSD",1718928306817,[[3523.3,0.607618],[3523.2,3.0],[3523.1,2.2658],[3522.9,1.965],[3522.8,8.243]],[[3523.8,0.49156984],[3523.9,0.873],[3524.1,2.3488],[3524.3,1.32831309],[3524.5,0.27977957]]]
["bitfinex","ETHUSD",1718928306990,[[3523.3,0.607618],[3523.2,3.0],[3523.1,2.2658],[3522.9,1.965],[3522.8,8.243]],[[3523.8,0.49156984],[3523.9,0.873],[3524.1,2.3488],[3524.4,1.32831309],[3524.5,0.27977957]]]
["bitfinex","ETHUSD",1718928307197,[[3523.3,0.607618],[3523.2,3.0],[3523.1,2.2658],[3522.9,1.965],[3522.8,8.243]],[[3523.9,0.873],[3524.1,2.3488],[3524.5,0.27977957]]]
["bitfinex","ETHUSD",1718928307198,[[3523.3,0.607618],[3523.2,3.0],[3523.1,2.2658],[3522.9,1.965],[3522.8,8.243]],[[3523.7,0.49156984],[3523.9,0.873],[3524.1,2.3488],[3524.3,1.32831309],[3524.5,0.27977957]]]
["bitfinex","ETHUSD",1718928307393,[[3523.3,0.607618],[3523.2,3.0],[3523.1,2.2658],[3522.9,1.965],[3522.8,8.243]],[[3523.8,0.49156984],[3523.9,0.873],[3524.1,2.3488],[3524.4,1.32831309],[3524.5,0.27977957]]]
["bitfinex","ETHUSD",1718928307593,[[3523.3,0.607618],[3523.2,3.0],[3523.1,2.2658],[3522.9,1.965],[3522.8,8.243]],[[3523.7,0.49156984],[3523.9,0.873],[3524.1,2.3488],[3524.3,1.32831309],[3524.5,0.27977957]]]
["bitfinex","ETHUSD",1718928307954,[[3523.3,0.607618],[3523.2,3.0],[3523.1,2.2658],[3522.9,1.965],[3522.8,8.243]],[[3523.8,0.49156984],[3523.9,0.873],[3524.1,2.3488],[3524.4,1.32831309],[3524.5,0.27977957]]]
["bitfinex","ETHUSD",1718928308090,[[3523.3,0.607618],[3523.2,3.0],[3523.1,2.2658],[3522.9,1.965],[3522.8,8.243]],[[3523.8,0.49156984],[3523.9,0.873],[3524.1,2.3488],[3524.3,1.32831309],[3524.5,0.27977957]]]
["bitfinex","ETHUSD",1718928308293,[[3523.3,0.607618],[3523.2,3.0],[3523.1,2.2658],[3522.9,1.965],[3522.8,8.243]],[[3523.8,0.49156984],[3523.9,0.873],[3524.1,2.3488],[3524.4,1.32831309],[3524.5,0.27977957]]]
["bitfinex","ETHUSD",1718928308505,[[3523.3,0.607618],[3523.2,3.0],[3523.1,2.2658],[3522.9,1.965],[3522.8,8.243]],[[3523.7,0.49156984],[3523.9,0.873],[3524.1,2.3488],[3524.3,1.32831309],[3524.5,0.27977957]]]
["bitfinex","ETHUSD",1718928308741,[[3523.3,0.607618],[3523.2,3.0],[3523.1,2.2658],[3522.9,1.965],[3522.8,8.243]],[[3523.8,0.49156984],[3524.1,2.3488],[3524.4,1.32831309],[3524.5,0.27977957],[3524.9,1.709]]]
["bitfinex","ETHUSD",1718928310134,[[3523.4,0.5873418],[3523.2,3.0],[3523.1,2.2658],[3522.9,1.965],[3522.8,8.243]],[[3523.7,0.49157901],[3523.8,0.873],[3524.1,2.3488],[3524.3,1.32831309],[3524.5,0.27977957]]]
["bitfinex","ETHUSD",1718928310318,[[3523.5,2.341],[3523.4,0.5873418],[3523.2,3.0],[3523.0,0.873],[3522.9,1.965]],[[3523.7,0.08646115],[3524.0,1.36457901],[3524.1,2.3488],[3524.4,1.32831309],[3524.5,0.27977957]]]
["bitfinex","ETHUSD",1718928310517,[[3523.5,5.341],[3523.4,0.5873418],[3523.0,0.873],[3522.9,1.965],[3520.6,37.42946929]],[[3523.9,0.49157901],[3524.0,0.873],[3524.1,2.3488],[3524.4,1.32831309],[3524.5,0.27977957]]]
["bitfinex","ETHUSD",1718928310720,[[3523.5,5.341],[3523.4,0.5873418],[3523.0,0.873],[3522.9,1.965],[3520.6,37.42946929]],[[3523.6,0.08645501],[3523.8,0.49157901],[3524.0,0.873],[3524.1,2.3488],[3524.4,1.32831309]]]
["bitfinex","ETHUSD",1718928310913,[[3523.5,5.93383418],[3523.0,0.873],[3522.9,1.965],[3521.4,2.37050086],[3520.6,37.42946929]],[[3523.9,0.49157901],[3524.0,0.873],[3524.1,2.3488],[3524.4,1.32831309],[3524.8,1.65747812]]]
["bitfinex","ETHUSD",1718928311107,[[3523.5,5.341],[3523.0,0.873],[3522.9,1.965],[3521.4,4.64226086],[3520.6,37.42946929]],[[3523.8,0.49157901],[3524.0,0.873],[3524.1,2.3488],[3524.4,1.32831309],[3524.7,3.36647812]]]
["bitfinex","ETHUSD",1718928311309,[[3523.5,2.341],[3523.1,3.0],[3523.0,0.873],[3522.9,1.965],[3521.4,2.55373686]],[[3523.8,0.57803402],[3524.0,0.873],[3524.1,2.3488],[3524.4,1.32831309],[3524.7,1.709]]]
["bitfinex","ETHUSD",1718928311615,[[3523.5,2.341],[3523.1,3.0],[3523.0,0.873],[3522.9,1.965],[3521.4,2.55373686]],[[3523.8,0.08645501],[3523.9,0.49157901],[3524.0,0.873],[3524.3,2.278],[3524.4,1.32831309]]]
["bitfinex","ETHUSD",1718928311814,[[3523.5,2.341],[3523.1,3.0],[3523.0,0.873],[3522.9,1.965],[3521.4,2.55373686]],[[3523.8,0.57803402],[3524.0,0.873],[3524.3,2.278],[3524.4,1.32831309],[3524.8,1.65747812]]]
["bitfinex","ETHUSD",1718928312021,[[3523.5,2.341],[3523.1,3.0],[3523.0,0.873],[3522.9,1.965],[3521.4,2.55373686]],[[3523.8,0.08645501],[3523.9,0.49157901],[3524.0,0.873],[3524.3,2.278],[3524.4,1.32831309]]]
["bitfinex","ETHUSD",1718928312219,[[3523.5,2.341],[3523.1,3.0],[3523.0,0.873],[3522.9,1.965],[3521.4,2.55373686]],[[3523.8,0.57803402],[3524.0,0.873],[3524.3,2.278],[3524.4,1.32831309],[3524.7,1.709]]]
["bitfinex","ETHUSD",1718928312506,[[3523.5,2.341],[3523.1,3.0],[3523.0,0.873],[3522.9,1.965],[3521.4,2.55373686]],[[3523.8,0.08645501],[3523.9,0.49157901],[3524.0,0.873],[3524.3,2.278],[3524.4,1.32831309]]]
["bitfinex","ETHUSD",1718928312707,[[3523.5,2.341],[3523.1,3.0],[3523.0,0.873],[3522.9,1.965],[3521.5,2.27175]],[[3523.8,0.57803402],[3524.0,0.873],[3524.3,2.278],[3524.4,1.32831309],[3524.7,1.709]]]
["bitfinex","ETHUSD",1718928312903,[[3523.5,2.341],[3523.1,3.0],[3523.0,0.873],[3522.9,1.965],[3521.5,2.27175]],[[3523.8,0.08645501],[3523.9,0.49157901],[3524.0,0.873],[3524.3,2.278],[3524.4,1.32831309]]]
["bitfinex","ETHUSD",1718928313107,[[3523.5,2.341],[3523.1,3.0],[3523.0,0.873],[3522.9,1.965],[3522.0,21.33141313]],[[3523.8,0.57801307],[3524.0,0.873],[3524.3,2.278],[3524.4,1.32831309],[3524.7,1.709]]]
["bitfinex","ETHUSD",1718928313449,[[3523.5,2.341],[3523.1,3.0],[3523.0,0.873],[3522.9,1.965],[3522.0,21.33141313]],[[3523.8,0.08645501],[3523.9,0.49155806],[3524.0,0.873],[3524.3,2.278],[3524.4,1.32831309]]]
["bitfinex","ETHUSD",1718928313610,[[3523.5,2.341],[3523.1,3.0],[3523.0,0.873],[3522.9,1.965],[3522.1,1.1929608]],[[3523.8,0.57801307],[3524.0,0.873],[3524.3,3.60631309],[3524.8,1.65739012],[3527.6,0.98311612]]]
["bitfinex","ETHUSD",1718928313807,[[3523.2,2.454],[3523.1,3.0],[3522.9,1.965],[3522.8,8.243],[3522.1,1.1929608]],[[3523.8,0.08645501],[3523.9,0.49155806],[3524.0,0.873],[3524.3,2.278],[3524.4,1.32831309]]]
["bitfinex","ETHUSD",1718928314165,[[3522.8,7.37],[3522.5,2.2823],[3522.2,0.8947206],[3521.9,0.5964804],[3521.6,1.1929608]],[[3523.3,0.873],[3523.7,1.81987115],[3523.8,1.709],[3524.2,4.65739012],[3524.9,0.74999999]]]
["bitfinex","ETHUSD",1718928314303,[[3522.8,7.37],[3522.2,2.2823],[3521.7,1.7677206],[3521.6,0.5964804],[3521.3,1.1929608]],[[3523.2,2.97515806],[3523.3,0.873],[3523.7,1.32831309],[3523.8,1.709],[3524.1,1.65739012]]]
["bitfinex","ETHUSD",1718928314508,[[3522.8,7.37],[3522.2,2.2823],[3521.7,0.873],[3521.3,0.5964804],[3521.1,20.7347206]],[[3523.0,0.873],[3523.1,4.21413545],[3523.2,2.57007342],[3523.6,1.32831309],[3523.7,1.709]]]
["bitfinex","ETHUSD",1718928314746,[[3522.8,7.37],[3522.2,2.2823],[3521.7,0.873],[3521.3,0.5964804],[3521.1,20.7347206]],[[3522.9,4.21413545],[3523.0,0.873],[3523.2,2.4836],[3523.6,1.32831309],[3523.7,1.709]]]
["bitfinex","ETHUSD",1718928314957,[[3522.2,2.2823],[3522.1,7.37],[3521.8,12.28],[3521.7,0.873],[3521.3,0.5964804]],[[3522.9,4.30060887],[3523.0,0.873],[3523.2,2.4836],[3523.6,1.32831309],[3523.7,1.709]]]
["bitfinex","ETHUSD",1718928315157,[[3522.2,3.24753],[3522.1,7.37],[3521.8,12.28],[3521.7,0.873],[3521.3,0.5964804]],[[3522.8,4.59557739],[3522.9,0.57803148],[3523.2,2.4836],[3523.6,1.32831309],[3523.7,1.709]]]
["bitfinex","ETHUSD",1718928315352,[[3522.3,3.0],[3522.2,3.24753],[3522.1,7.37],[3521.8,12.28],[3521.7,0.873]],[[3522.7,4.21413545],[3522.8,0.873],[3523.2,2.4836],[3523.7,1.709],[3523.9,1.32831309]]]
["bitfinex","ETHUSD",1718928315637,[[3522.3,3.0],[3522.2,3.24753],[3522.1,7.37],[3521.8,12.28],[3521.7,0.873]],[[3522.6,2.55674533],[3522.7,0.08647342],[3522.8,0.873],[3523.1,1.65739012],[3523.2,2.4836]]]
["bitfinex","ETHUSD",1718928315840,[[3522.3,3.0],[3522.2,3.24753],[3522.1,7.37],[3521.8,12.28],[3521.7,0.873]],[[3522.5,2.06518727],[3522.7,0.57803148],[3522.8,0.873],[3523.0,1.65739012],[3523.2,2.4836]]]
["bitfinex","ETHUSD",1718928316050,[[3522.3,3.0],[3522.2,3.24753],[3522.1,7.37],[3521.8,12.28],[3521.7,0.873]],[[3522.4,2.06518727],[3522.5,0.08630165],[3522.7,0.49155806],[3522.8,0.873],[3522.9,1.65739012]]]
["bitfinex","ETHUSD",1718928316217,[[3522.3,3.0],[3522.2,3.24753],[3522.1,7.37],[3521.8,12.28],[3521.7,0.873]],[[3522.4,2.06523183],[3522.5,0.08630165],[3522.8,0.873],[3523.1,3.09784774],[3524.0,5.14185337]]]
["bitfinex","ETHUSD",1718928316422,[[3522.3,3.0],[3522.2,3.24753],[3522.1,7.37],[3521.8,12.28],[3521.7,0.873]],[[3522.4,2.06523183],[3522.7,0.49172186],[3522.8,0.873],[3523.0,3.09784774],[3523.9,1.32831309]]]
["bitfinex","ETHUSD",1718928316655,[[3522.3,3.0],[3522.2,3.24753],[3522.1,7.37],[3521.8,12.28],[3521.7,0.873]],[[3522.4,2.15153348],[3522.7,0.49172186],[3522.8,0.873],[3523.9,1.32831309],[3526.6,0.98344372]]]
["bitfinex","ETHUSD",1718928316846,[[3522.3,3.0],[3522.2,3.24753],[3522.1,7.37],[3521.8,12.28],[3521.7,0.873]],[[3522.4,2.15153348],[3522.7,0.49172186],[3522.8,0.873],[3523.8,1.709],[3523.9,1.32831309]]]
["bitfinex","ETHUSD",1718928317018,[[3522.3,3.0],[3522.2,3.24753],[3522.1,7.37],[3521.8,12.28],[3521.7,0.873]],[[3522.4,2.06523183],[3522.7,0.49172186],[3522.8,0.873],[3523.8,1.709],[3523.9,1.32831309]]]
["bitfinex","ETHUSD",1718928317218,[[3522.3,3.0],[3522.2,3.24753],[3522.1,7.37],[3521.8,12.28],[3521.7,0.873]],[[3522.4,2.06523183],[3522.7,0.49172186],[3522.8,0.873],[3523.8,1.709],[3524.1,1.32831309]]]
["bitfinex","ETHUSD",1718928317972,[[3522.3,3.0],[3522.2,3.24753],[3522.1,7.37],[3521.8,12.28],[3521.7,0.873]],[[3522.4,2.06523183],[3522.7,0.49172186],[3522.8,0.873],[3524.0,1.709],[3524.1,1.32831309]]]
["bitfinex","ETHUSD",1718928318349,[[3522.3,4.361753],[3522.2,2.2823],[3522.1,7.37],[3521.8,12.28],[3521.7,0.873]],[[3522.4,2.06523183],[3522.7,0.49172186],[3522.8,0.873],[3524.0,1.709],[3524.2,4.32831309]]]
["bitfinex","ETHUSD",1718928318557,[[3522.3,4.361753],[3522.2,2.2823],[3522.1,7.37],[3521.9,0.873],[3521.8,12.28]],[[3522.4,2.06523183],[3522.7,0.49172186],[3524.0,1.709],[3524.2,4.32831309],[3524.9,0.74999999]]]
["bitfinex","ETHUSD",1718928318767,[[3522.3,4.361753],[3522.2,2.2823],[3522.1,7.37],[3521.9,0.873],[3521.8,12.28]],[[3522.4,2.06523183],[3524.0,1.709],[3524.2,4.32831309],[3524.9,0.74999999]]]
["bitfinex","ETHUSD",1718928318768,[[3522.3,4.361753],[3522.2,2.2823],[3522.1,7.37],[3521.9,0.873],[3521.8,12.28]],[[3522.4,2.06523183],[3523.0,0.873],[3523.1,0.49172186],[3524.0,1.709],[3524.2,4.32831309]]]
["bitfinex","ETHUSD",1718928318918,[[3522.3,4.361753],[3522.2,2.2823],[3522.1,7.37],[3521.9,0.873],[3521.8,12.28]],[[3522.4,2.06523183],[3522.9,0.49172186],[3523.0,0.873],[3524.1,1.709],[3524.2,4.32831309]]]
["bitfinex","ETHUSD",1718928319119,[[3522.3,4.361753],[3522.2,2.2823],[3522.1,7.37],[3521.9,0.873],[3521.8,12.28]],[[3522.4,2.06523183],[3522.9,0.49172186],[3523.0,0.873],[3524.1,1.709],[3524.2,3.0]]]
["bitfinex","ETHUSD",1718928319320,[[3522.3,4.361753],[3522.2,2.2823],[3522.1,7.37],[3521.9,0.873],[3521.8,12.28]],[[3523.0,0.873],[3524.1,1.709],[3524.2,3.2848],[3524.3,0.29677575],[3524.6,1.32831309]]]
["bitfinex","ETHUSD",1718928319527,[[3522.4,2.2885],[3522.3,4.361753],[3522.1,8.243],[3521.8,12.28],[3521.1,21.48453371]],[[3522.9,2.0651113],[3523.1,0.49169316],[3523.7,2.3817],[3524.1,1.709],[3524.2,3.2848]]]
["bitfinex","ETHUSD",1718928319870,[[3522.4,2.2885],[3522.3,0.873],[3522.2,3.0],[3522.1,7.37],[3521.8,12.28]],[[3522.8,2.0651113],[3523.0,0.49169316],[3523.3,0.873],[3523.7,2.3817],[3524.1,1.709]]]
["bitfinex","ETHUSD",1718928320017,[[3522.6,2.3761],[3522.5,0.61615],[3522.4,3.0],[3522.3,0.873],[3522.1,7.37]],[[3522.7,2.0651113],[3523.0,0.49169316],[3523.3,0.873],[3523.7,2.3817],[3524.1,1.709]]]
["bitfinex","ETHUSD",1718928320217,[[3522.6,5.3761],[3522.5,0.61615],[3522.4,3.0],[3522.3,0.873],[3522.1,7.37]],[[3522.7,2.0651113],[3522.9,0.49169316],[3523.3,0.873],[3523.7,2.3817],[3524.1,1.709]]]
["bitfinex","ETHUSD",1718928320462,[[3522.6,5.3761],[3522.5,0.61615],[3522.3,0.873],[3522.1,7.37],[3521.3,2.27187]],[[3522.7,2.15121664],[3523.2,0.49169316],[3523.3,0.873],[3523.7,2.3817],[3524.1,1.709]]]
["bitfinex","ETHUSD",1718928320660,[[3522.6,6.062625],[3522.3,0.873],[3522.1,7.37],[3521.3,0.89453371],[3521.2,3.02192]],[[3522.7,2.0651113],[3523.1,0.49169316],[3523.7,2.3817],[3524.1,1.709],[3747.8,0.3]]]
["bitfinex","ETHUSD",1718928320864,[[3522.6,6.612625],[3522.3,0.873],[3522.1,7.37],[3521.3,0.89453371],[3521.2,0.75]],[[3522.7,2.15121664],[3523.2,0.873],[3523.6,0.49169316],[3523.7,2.3817],[3524.1,1.709]]]
["bitfinex","ETHUSD",1718928321024,[[3522.6,6.612625],[3522.3,0.873],[3522.1,7.37],[3521.3,0.89453371],[3521.2,0.75]],[[3522.7,2.0651113],[3523.1,0.49169316],[3523.2,0.873],[3523.7,2.3817],[3524.1,1.709]]]
["bitfinex","ETHUSD",1718928321365,[[3522.6,6.612625],[3522.3,0.873],[3522.1,7.37],[3521.3,0.89453371],[3521.2,0.75]],[[3522.7,2.15121664],[3523.1,0.49169316],[3523.2,0.873],[3523.7,2.3817],[3524.1,1.709]]]
["bitfinex","ETHUSD",1718928321953,[[3522.6,6.612625],[3522.3,0.873],[3522.1,7.37],[3521.2,1.64453371],[3521.1,23.30466161]],[[3522.7,2.15121664],[3523.1,0.49169316],[3523.2,0.873],[3523.7,2.3817],[3524.1,1.709]]]
["bitfinex","ETHUSD",1718928322676,[[3522.6,6.612625],[3522.3,0.873],[3522.1,7.37],[3521.2,1.64453371],[3521.1,23.30466161]],[[3522.7,2.15121664],[3523.2,0.873],[3523.7,2.3817],[3524.1,1.709]]]
["bitfinex","ETHUSD",1718928322677,[[3522.6,6.612625],[3522.3,0.873],[3522.1,7.37],[3521.2,1.64453371],[3521.1,23.30466161]],[[3522.7,2.15102463],[3523.0,0.49164745],[3523.2,0.873],[3523.7,2.3817],[3524.1,1.709]]]
["bitfinex","ETHUSD",1718928323020,[[3522.6,6.612625],[3522.3,0.873],[3522.1,7.37],[3521.2,1.64453371],[3521.1,23.30466161]],[[3522.7,2.15102463],[3523.1,0.49164745],[3523.2,0.873],[3523.7,2.3817],[3524.1,1.709]]]
["bitfinex","ETHUSD",1718928323185,[[3522.6,6.612625],[3522.3,0.873],[3522.1,7.37],[3521.2,3.91647371],[3521.1,21.03271161]],[[3522.7,2.15102463],[3523.0,0.49164745],[3523.2,0.873],[3523.7,2.3817],[3524.1,1.709]]]
["bitfinex","ETHUSD",1718928323343,[[3522.6,6.612625],[3522.3,0.873],[3522.1,7.37],[3521.2,1.64453371],[3521.1,21.03271161]],[[3522.7,2.15102463],[3523.1,0.49164745],[3523.2,0.873],[3523.7,2.3817],[3524.1,1.709]]]
["bitfinex","ETHUSD",1718928323554,[[3522.6,3.0],[3522.1,7.37],[3522.0,2.2839],[3521.2,0.5963558],[3521.1,20.73453371]],[[3522.7,2.15102463],[3522.9,2.2802],[3523.1,0.49164745],[3523.2,0.873],[3524.1,1.98538249]]]
["bitfinex","ETHUSD",1718928323748,[[3522.2,3.0],[3522.1,7.37],[3522.0,2.2839],[3521.7,0.873],[3521.1,20.4363558]],[[3522.7,0.95910534],[3522.9,2.2802],[3524.1,1.98538249],[3524.7,1.49999999],[3526.7,2.72889226]]]
["bitfinex","ETHUSD",1718928323936,[[3522.2,3.0],[3522.1,7.37],[3522.0,2.2839],[3521.9,0.873],[3521.1,20.43560848]],[[3522.6,2.06514994],[3522.8,0.49170236],[3522.9,3.1532],[3524.1,1.98538249],[3524.5,1.32831309]]]
["bitfinex","ETHUSD",1718928324142,[[3522.2,3.0],[3522.1,7.37],[3522.0,2.2839],[3521.9,0.873],[3521.1,20.43560848]],[[3522.5,2.06514994],[3522.6,0.08613601],[3522.8,0.49170236],[3522.9,3.1532],[3524.1,1.98538249]]]
["bitfinex","ETHUSD",1718928324351,[[3522.2,3.0],[3522.1,7.37],[3522.0,2.2839],[3521.9,0.873],[3521.1,20.43560848]],[[3522.4,2.06514994],[3522.5,0.08612988],[3522.8,0.49170236],[3522.9,3.1532],[3524.1,1.98538249]]]
["bitfinex","ETHUSD",1718928324555,[[3522.2,3.0],[3522.1,7.37],[3522.0,2.2839],[3521.9,0.873],[3521.1,20.43560848]],[[3522.4,2.06514994],[3522.8,0.49170236],[3522.9,3.1532],[3524.1,1.98538249],[3530.0,0.002]]]
["bitfinex","ETHUSD",1718928324845,[[3522.2,3.0],[3522.1,7.37],[3522.0,2.2839],[3521.1,20.43560848],[3519.9,4.35738969]],[[3522.3,2.15127982],[3522.8,0.49170236],[3522.9,2.2802],[3523.7,4.709],[3524.1,0.27638249]]]
["bitfinex","ETHUSD",1718928325043,[[3522.2,3.0],[3522.1,7.37],[3522.0,2.2839],[3521.4,0.873],[3521.1,19.84]],[[3522.3,2.15127982],[3522.8,0.49170236],[3522.9,2.2802],[3523.7,4.709],[3524.1,0.27638249]]]
["bitfinex","ETHUSD",1718928325044,[[3522.2,3.0],[3522.1,7.37],[3522.0,2.2839],[3521.4,0.873],[3521.1,19.84]],[[3522.3,2.15127982],[3522.4,0.873],[3522.8,0.49170236],[3522.9,2.2802],[3523.7,4.709]]]
["bitfinex","ETHUSD",1718928325351,[[3522.2,3.0],[3522.1,7.37],[3522.0,2.2839],[3521.6,0.873],[3521.1,19.84]],[[3522.3,2.64286558],[3522.6,0.873],[3522.9,2.2802],[3523.7,4.709],[3524.3,2.07831309]]]
["bitfinex","ETHUSD",1718928325751,[[3522.2,3.0],[3522.1,7.37],[3522.0,2.2839],[3521.6,0.873],[3521.1,19.84]],[[3522.3,0.57776344],[3522.6,0.873],[3522.9,2.2802],[3523.7,4.709],[3524.3,2.07831309]]]
["bitfinex","ETHUSD",1718928326037,[[3522.2,3.0],[3522.0,2.2839],[3521.6,0.873],[3521.1,19.84]],[[3522.3,0.57776344],[3522.6,0.873],[3522.9,2.2802],[3523.7,4.709],[3524.3,2.07831309]]]
["bitfinex","ETHUSD",1718928326038,[[3522.2,3.0],[3522.0,2.2839],[3521.6,8.243],[3521.2,12.28],[3521.1,19.84]],[[3522.3,2.0653507],[3522.6,0.873],[3522.8,0.49175016],[3522.9,2.2802],[3523.7,4.709]]]
["bitfinex","ETHUSD",1718928326261,[[3522.0,2.2839],[3521.7,3.0],[3521.6,8.243],[3521.2,12.28],[3521.1,19.84]],[[3522.5,2.55710086],[3522.6,0.873],[3522.9,2.2802],[3523.7,4.709],[3524.5,1.32831309]]]
["bitfinex","ETHUSD",1718928326539,[[3522.0,2.51229],[3521.7,3.0],[3521.6,8.243],[3521.2,12.28],[3520.7,0.59560848]],[[3522.4,2.0653507],[3522.5,0.49175016],[3522.6,0.873],[3522.9,2.2802],[3523.7,4.709]]]
["bitfinex","ETHUSD",1718928326743,[[3522.1,3.0],[3522.0,2.51229],[3521.7,3.0],[3521.6,8.243],[3521.2,12.28]],[[3522.4,2.15136398],[3522.5,0.49175016],[3522.6,0.873],[3522.9,2.2802],[3523.7,4.709]]]
["bitfinex","ETHUSD",1718928326953,[[3522.1,3.0],[3522.0,2.51229],[3521.6,8.243],[3521.2,12.28],[3519.3,2.46210355]],[[3522.3,2.0653507],[3522.4,0.08601328],[3522.5,0.49175016],[3522.6,0.873],[3522.9,2.2802]]]
["bitfinex","ETHUSD",1718928327160,[[3522.1,3.0],[3522.0,2.51229],[3521.6,8.243],[3521.2,12.28],[3519.2,6.73210355]],[[3522.3,2.0653507],[3522.5,0.49175016],[3522.6,0.873],[3522.9,2.2802],[3524.5,1.32831309]]]
["bitfinex","ETHUSD",1718928327361,[[3522.1,3.0],[3522.0,2.51229],[3521.6,8.243],[3521.2,12.28],[3519.2,6.73210355]],[[3522.2,2.15136398],[3522.5,0.49175016],[3522.6,0.873],[3522.9,2.2802],[3524.4,1.32831309]]]
["bitfinex","ETHUSD",1718928327647,[[3522.1,3.0],[3522.0,2.51229],[3521.6,8.243],[3521.2,12.28],[3519.2,6.73210355]],[[3522.2,2.15136398],[3522.5,0.49175016],[3522.6,0.873],[3522.9,2.2802]]]
["bitfinex","ETHUSD",1718928327648,[[3522.1,3.0],[3522.0,2.2839],[3521.6,8.243],[3521.2,12.28],[3520.5,0.89341272]],[[3522.2,2.15136398],[3522.5,0.49175016],[3522.6,0.873],[3522.9,2.2802],[3524.5,1.32831309]]]
["bitfinex","ETHUSD",1718928327847,[[3522.0,2.2839],[3521.7,3.0],[3521.6,8.243],[3521.2,12.28],[3520.5,0.89341272]],[[3522.2,2.15136398],[3522.5,0.49175016],[3522.6,0.873],[3522.9,2.2802],[3524.5,1.32831309]]]
["bitfinex","ETHUSD",1718928328106,[[3522.0,2.81229],[3521.7,3.0],[3521.6,8.243],[3521.2,12.28],[3520.5,0.89341272]],[[3522.1,2.0653507],[3522.2,0.08601328],[3522.5,0.49175016],[3522.6,0.873],[3522.9,2.2802]]]
["bitfinex","ETHUSD",1718928328253,[[3522.0,6.36229],[3521.8,0.873],[3521.7,3.0],[3521.6,7.37],[3521.2,12.28]],[[3522.1,2.0653507],[3522.2,0.08601328],[3522.5,0.49175016],[3524.6,5.14200197],[3524.8,8.15]]]
["bitfinex","ETHUSD",1718928328616,[[3522.0,6.36229],[3521.6,7.37],[3521.2,12.28],[3520.9,1.34560848],[3520.7,0.89341272]],[[3522.1,2.0653507],[3522.4,0.49175016],[3523.2,2.4009],[3524.0,1.709],[3524.1,3.27638249]]]
["bitfinex","ETHUSD",1718928328900,[[3522.0,4.95139],[3521.6,7.37],[3521.2,12.28],[3521.1,0.59560848],[3520.9,1.64341272]],[[3522.3,2.0653507],[3523.1,0.49175016],[3523.2,2.4009],[3524.0,1.709],[3524.1,3.27638249]]]
["bitfinex","ETHUSD",1718928329101,[[3522.2,0.873],[3522.1,0.55],[3522.0,4.07839],[3521.6,7.37],[3521.2,12.87560848]],[[3522.3,2.06499775],[3523.0,0.49166491],[3523.1,0.873],[3523.2,2.4009],[3524.0,1.709]]]
["bitfinex","ETHUSD",1718928329384,[[3522.3,2.3317],[3522.2,1.423139],[3522.1,3.0],[3522.0,3.55],[3521.6,7.37]],[[3523.0,0.49166491],[3523.1,0.873],[3523.4,2.4874],[3524.1,4.98538249],[3525.1,0.74999999]]]
["bitfinex","ETHUSD",1718928329544,[[3522.3,5.3317],[3522.2,1.423139],[3522.1,3.0],[3522.0,0.55],[3521.6,7.37]],[[3522.9,2.06495421],[3523.1,0.873],[3523.4,2.4874],[3524.1,4.98538249],[3525.1,0.74999999]]]
["bitfinex","ETHUSD",1718928329545,[[3522.3,5.3317],[3522.2,1.423139],[3522.1,3.0],[3522.0,0.55],[3521.6,7.37]],[[3522.9,2.06495421],[3523.1,0.873],[3523.3,0.49166491],[3523.4,2.4874],[3524.1,4.98538249]]]
["bitfinex","ETHUSD",1718928329745,[[3522.3,5.3317],[3522.2,1.423139],[3522.0,0.55],[3521.6,7.37],[3520.9,3.02213]],[[3522.8,2.06495421],[3523.0,0.49166491],[3523.1,0.873],[3523.4,2.4874],[3524.1,4.98538249]]]
["bitfinex","ETHUSD",1718928329945,[[3522.3,5.3317],[3522.2,1.423139],[3522.0,0.55],[3521.6,7.37],[3520.9,3.02213]],[[3522.7,2.06495421],[3523.0,0.49166491],[3523.1,0.873],[3523.4,2.4874],[3524.1,4.98538249]]]
["bitfinex","ETHUSD",1718928330199,[[3522.4,0.6754839],[3522.3,5.3317],[3522.2,0.873],[3522.0,0.55],[3521.6,7.37]],[[3523.0,0.49166491],[3523.1,0.873],[3523.4,2.4874],[3524.1,4.98538249]]]
["bitfinex","ETHUSD",1718928330200,[[3522.4,0.6754839],[3522.3,5.3317],[3522.2,0.873],[3522.0,0.55],[3521.6,7.37]],[[3522.6,2.06495421],[3523.0,0.49166491],[3523.1,0.873],[3523.4,2.4874],[3524.1,4.98538249]]]
["bitfinex","ETHUSD",1718928330361,[[3522.4,3.6754839],[3522.3,5.3317],[3522.2,0.873],[3522.0,0.55],[3521.6,7.37]],[[3522.5,2.06495421],[3523.0,0.49166491],[3523.1,0.873],[3523.4,2.4874],[3524.1,4.98538249]]]
["bitfinex","ETHUSD",1718928330562,[[3522.4,4.2254839],[3522.3,2.3317],[3522.2,0.873],[3521.6,7.37],[3521.1,0.75]],[[3522.9,2.06495421],[3523.0,0.49166491],[3523.1,0.873],[3523.4,2.4874],[3524.1,4.98538249]]]
["bitfinex","ETHUSD",1718928330971,[[3522.4,4.2254839],[3522.3,2.3317],[3522.2,0.873],[3521.6,7.37],[3521.1,3.022]],[[3522.9,2.06495421],[3523.0,0.49166491],[3523.1,0.873],[3523.4,2.4874],[3524.1,4.98538249]]]
["bitfinex","ETHUSD",1718928331354,[[3522.4,4.2254839],[3522.3,2.3317],[3522.2,0.873],[3521.6,7.37],[3521.1,3.022]],[[3522.9,2.06495421],[3523.0,0.49166491],[3523.3,0.873],[3523.4,2.4874],[3524.1,4.98538249]]]
["bitfinex","ETHUSD",1718928331555,[[3522.6,2.4281],[3522.5,0.55],[3522.4,3.6754839],[3522.2,0.873],[3521.6,7.37]],[[3522.9,2.55661912],[3523.2,0.873],[3523.4,2.4874],[3524.1,4.98538249],[3535.8,9.85834045]]]
["bitfinex","ETHUSD",1718928331793,[[3522.6,5.4281],[3522.5,0.55],[3522.4,3.6754839],[3522.2,0.873],[3521.6,7.37]],[[3522.8,2.06495421],[3523.1,0.49166491],[3523.2,0.873],[3523.4,2.4874],[3524.1,4.98538249]]]
["bitfinex","ETHUSD",1718928332107,[[3522.6,5.4281],[3522.5,0.55],[3522.4,3.6754839],[3522.2,0.873]],[[3522.8,2.06495421],[3523.1,0.49166491],[3523.2,0.873],[3523.4,2.4874],[3524.1,4.98538249]]]
["bitfinex","ETHUSD",1718928332108,[[3522.6,5.4281],[3522.5,0.55],[3522.4,0.6754839],[3522.2,0.873],[3522.0,7.37]],[[3523.1,0.49166491],[3523.2,0.873],[3523.4,2.4874],[3524.1,4.98538249],[3525.2,11.537526]]]
["bitfinex","ETHUSD",1718928332404,[[3522.6,5.4281],[3522.5,0.55],[3522.4,0.6754839],[3522.2,0.873],[3522.0,7.37]],[[3523.0,2.06500099],[3523.2,0.873],[3523.3,0.4916669],[3523.4,2.4874],[3524.1,4.98538249]]]
["bitfinex","ETHUSD",1718928332550,[[3522.6,5.4281],[3522.5,0.55],[3522.4,0.6754839],[3522.2,0.873],[3522.0,7.37]],[[3522.9,2.06500099],[3523.1,0.4916669],[3523.2,0.873],[3523.4,2.4874],[3524.1,4.98538249]]]
["bitfinex","ETHUSD",1718928332746,[[3522.6,5.4281],[3522.5,0.55],[3522.4,0.6754839],[3522.2,0.873],[3522.0,7.37]],[[3522.8,2.06500099],[3523.1,0.4916669],[3523.2,0.873],[3523.4,2.4874],[3524.1,4.98538249]]]
["bitfinex","ETHUSD",1718928333022,[[3522.6,5.4281],[3522.5,0.55],[3522.4,0.6754839],[3522.2,0.873],[3522.0,7.37]],[[3523.1,0.4916669],[3523.2,0.873],[3523.4,2.4874],[3524.1,4.98538249]]]
["bitfinex","ETHUSD",1718928333023,[[3522.6,5.4281],[3522.5,0.55],[3522.4,0.6754839],[3522.2,0.873],[3522.0,7.37]],[[3522.7,2.06500099],[3523.1,0.4916669],[3523.2,0.873],[3523.4,2.4874],[3524.1,4.98538249]]]
["bitfinex","ETHUSD",1718928333188,[[3522.6,5.9781],[3522.5,0.55],[3522.4,0.6754839],[3522.2,0.873],[3522.0,7.37]],[[3522.7,2.06500099],[3523.1,0.4916669],[3523.2,0.873],[3523.4,2.4874],[3524.1,4.98538249]]]
["bitfinex","ETHUSD",1718928333494,[[3522.6,6.69845839],[3522.2,0.873],[3522.0,7.37],[3520.9,2.27212],[3519.7,1.13798]],[[3523.0,2.06500099],[3523.1,0.4916669],[3523.2,0.873],[3523.4,2.4874],[3524.1,4.98538249]]]
["bitfinex","ETHUSD",1718928333657,[[3522.6,6.69845839],[3522.2,0.873],[3522.0,7.37],[3520.9,2.27212],[3519.7,1.13798]],[[3522.7,0.15539865],[3523.0,2.06500099],[3523.1,0.4916669],[3523.2,0.873],[3523.4,2.4874]]]
["bitfinex","ETHUSD",1718928333853,[[3522.6,6.69845839],[3522.2,0.873],[3522.0,7.37],[3520.9,2.27212],[3519.7,1.13798]],[[3522.7,2.06500099],[3522.9,0.4916669],[3523.2,0.873],[3523.4,2.4874],[3525.0,2.12801133]]]
["bitfinex","ETHUSD",1718928334094,[[3522.6,6.69845839],[3522.2,0.873],[3522.0,7.37],[3520.9,2.27212],[3519.7,1.13798]],[[3522.7,0.15539865],[3522.8,2.55666789],[3523.2,0.873],[3523.4,2.4874],[3525.0,0.7994799]]]
["bitfinex","ETHUSD",1718928334317,[[3522.6,6.69845839],[3522.2,0.873],[3522.0,7.37],[3521.2,12.87482117],[3521.1,3.02199]],[[3522.7,2.71206654],[3523.2,0.873],[3523.4,2.4874],[3525.0,2.12801133],[3754.9,0.07759798]]]
["bitfinex","ETHUSD",1718928334471,[[3522.6,6.69845839],[3522.2,0.873],[3522.0,7.37],[3521.2,12.87482117],[3521.1,3.02199]],[[3522.7,2.55666789],[3523.2,0.873],[3523.4,2.4874],[3525.0,0.7994799],[3525.1,1.32853143]]]
["bitfinex","ETHUSD",1718928334672,[[3522.6,6.69845839],[3522.2,0.873],[3522.0,7.37],[3521.2,12.87482117],[3521.1,3.02199]],[[3522.7,2.06500099],[3523.1,0.4916669],[3523.2,0.873],[3523.4,2.4874],[3525.0,2.12801133]]]
["bitfinex","ETHUSD",1718928334906,[[3522.6,6.69845839],[3522.2,0.873],[3522.0,7.37],[3521.2,12.87482117],[3521.1,3.02199]],[[3522.7,2.22039964],[3523.1,0.4916669],[3523.2,0.873],[3523.4,2.4874],[3525.0,0.7994799]]]
["bitfinex","ETHUSD",1718928335106,[[3522.6,6.69845839],[3522.2,0.873],[3522.0,7.37],[3521.2,12.87482117],[3521.1,3.02199]],[[3522.7,2.71206654],[3523.2,0.873],[3523.4,2.4874],[3525.0,2.12801133],[3529.8,7.0098]]]
["bitfinex","ETHUSD",1718928335312,[[3522.6,6.69845839],[3522.2,0.873],[3522.0,7.37],[3521.2,12.87482117],[3521.1,3.02199]],[[3522.7,2.71206654],[3523.2,0.873],[3523.4,2.4874],[3525.0,0.7994799],[3525.1,1.32853143]]]
["bitfinex","ETHUSD",1718928335525,[[3522.6,6.69845839],[3522.2,0.873],[3522.0,7.37],[3521.2,12.87482117],[3521.1,3.02199]],[[3522.7,2.71205407],[3523.2,0.873],[3523.4,2.4874],[3525.0,2.12801133],[3525.3,6.68420893]]]
["bitfinex","ETHUSD",1718928335814,[[3522.6,6.69845839],[3522.2,0.873],[3522.0,7.37],[3521.2,12.87482117],[3521.1,3.02199]],[[3522.7,2.71205407],[3523.2,0.873],[3523.4,2.4874],[3525.0,0.7994799],[3525.1,1.32853143]]]
["bitfinex","ETHUSD",1718928336113,[[3522.6,6.69845839],[3522.2,0.873],[3522.0,7.37],[3521.2,12.87482117],[3521.1,3.77199]],[[3522.7,2.71205407],[3523.2,0.873],[3523.4,2.4874],[3525.0,2.12801133],[3754.9,0.07759798]]]
["bitfinex","ETHUSD",1718928336266,[[3522.6,6.69845839],[3522.2,0.873],[3522.0,7.37],[3521.2,12.87482117],[3521.1,3.77199]],[[3522.7,2.71205407],[3523.2,0.873],[3523.4,2.4874],[3525.0,0.7994799],[3525.1,1.32853143]]]
["bitfinex","ETHUSD",1718928336471,[[3522.6,6.69845839],[3522.2,0.873],[3522.0,7.37],[3521.2,12.87482117],[3521.1,3.77199]],[[3522.7,2.71205407],[3523.2,0.873],[3523.4,2.4874],[3525.0,2.12801133],[3530.8,15.47549961]]]
["bitfinex","ETHUSD",1718928336674,[[3522.6,6.69845839],[3522.2,0.873],[3522.0,7.37],[3521.2,12.87482117],[3521.1,3.77199]],[[3522.7,2.71205407],[3523.2,0.873],[3523.4,2.4874],[3525.0,0.7994799],[3525.1,1.32853143]]]
["bitfinex","ETHUSD",1718928336873,[[3522.6,6.69845839],[3522.2,0.873],[3522.0,7.37],[3521.2,12.28],[3521.1,4.36681117]],[[3522.7,2.71205407],[3523.2,0.873],[3523.4,2.4874],[3525.0,2.12801133],[3555.2,1.86968123]]]
["bitfinex","ETHUSD",1718928337069,[[3522.6,6.69845839],[3522.2,0.873],[3522.0,7.37],[3521.2,12.28],[3521.1,4.36681117]],[[3522.7,2.71205407],[3523.2,0.873],[3523.4,2.4874],[3525.0,0.7994799],[3525.1,1.32853143]]]
["bitfinex","ETHUSD",1718928337310,[[3522.6,6.69845839],[3522.2,0.873],[3522.0,7.37],[3521.2,12.28],[3521.1,4.36681117]],[[3522.7,2.71205407],[3523.2,0.873],[3523.4,2.4874],[3525.0,2.12801133],[3530.8,15.96841663]]]
["bitfinex","ETHUSD",1718928337629,[[3522.6,6.69845839],[3522.2,0.873],[3522.0,7.37],[3521.2,12.28],[3521.1,4.36681117]],[[3522.7,2.71205407],[3523.2,0.873],[3523.4,2.4874],[3525.0,0.7994799],[3525.1,1.32853143]]]
["bitfinex","ETHUSD",1718928337815,[[3522.6,6.69845839],[3522.2,0.873],[3522.0,7.37],[3521.2,12.28],[3521.1,4.36681117]],[[3522.7,2.71205407],[3523.2,0.873],[3523.4,2.4874],[3525.0,2.12801133],[3526.6,5.07974902]]]
["bitfinex","ETHUSD",1718928338125,[[3522.6,6.69845839],[3522.2,0.873],[3522.0,7.37],[3521.2,12.28],[3521.1,4.36681117]],[[3522.7,2.71205407],[3523.2,0.873],[3523.4,2.4874],[3525.0,0.7994799],[3525.1,1.32853143]]]
["bitfinex","ETHUSD",1718928338346,[[3522.6,6.69845839],[3522.2,0.873],[3522.0,7.37],[3521.2,12.28],[3521.1,4.36681117]],[[3522.7,2.71205407],[3523.2,0.873],[3523.4,2.4874],[3525.0,2.12801133],[3754.9,0.07759798]]]
["bitfinex","ETHUSD",1718928338510,[[3522.6,6.69845839],[3522.2,0.873],[3522.0,7.37],[3521.2,12.28],[3521.1,4.36681117]],[[3522.7,2.71205407],[3523.2,0.873],[3523.4,2.4874],[3525.0,0.7994799],[3525.1,1.32853143]]]
["bitfinex","ETHUSD",1718928338831,[[3522.6,6.69845839],[3522.2,0.873],[3522.0,7.37],[3521.2,12.28],[3521.1,4.36681117]],[[3522.7,2.71209821],[3523.2,0.873],[3523.4,2.4874],[3525.0,2.12801133],[3525.2,15.35080971]]]
["bitfinex","ETHUSD",1718928338990,[[3522.6,6.69845839],[3522.2,0.873],[3522.0,7.37],[3521.2,12.28],[3521.1,4.36681117]],[[3522.7,2.71209821],[3523.2,0.873],[3523.4,2.4874],[3525.0,0.7994799],[3525.1,1.32853143]]]
["bitfinex","ETHUSD",1718928339194,[[3522.6,6.69845839],[3522.2,0.873],[3522.0,7.37],[3521.2,12.28],[3521.1,4.36681117]],[[3522.7,2.71209821],[3523.2,0.873],[3523.4,2.4874],[3525.0,2.12801133],[3754.9,0.07759798]]]
["bitfinex","ETHUSD",1718928339390,[[3522.6,6.69845839],[3522.2,0.873],[3522.0,7.37],[3521.2,12.28],[3521.1,4.36681117]],[[3522.7,2.71209821],[3523.2,0.873],[3523.4,2.4874],[3525.0,0.7994799],[3525.1,1.32853143]]]
["bitfinex","ETHUSD",1718928339594,[[3522.6,6.69845839],[3522.2,0.873],[3522.0,7.37],[3521.2,12.28],[3521.1,4.36681117]],[[3522.7,2.71209821],[3523.2,0.873],[3523.4,2.4874],[3525.0,2.12801133],[3754.9,0.07759798]]]
["bitfinex","ETHUSD",1718928339829,[[3522.6,6.69845839],[3522.2,0.873],[3522.0,7.37],[3521.2,12.28],[3521.1,4.36681117]],[[3522.7,2.71209821],[3523.2,0.873],[3523.4,2.4874],[3525.0,0.7994799],[3525.1,1.32853143]]]
["bitfinex","ETHUSD",1718928339994,[[3522.6,6.69845839],[3522.2,0.873],[3522.0,7.37],[3521.2,12.28],[3521.1,4.36681117]],[[3522.7,2.71209821],[3523.2,0.873],[3523.4,2.4874],[3525.0,2.12801133],[3754.9,0.07759798]]]
["bitfinex","ETHUSD",1718928340195,[[3522.6,6.69845839],[3522.2,0.873],[3522.0,7.37],[3521.2,12.28],[3521.1,3.61681117]],[[3522.7,2.71209821],[3523.2,0.873],[3523.4,2.4874],[3525.0,0.7994799],[3525.1,1.32853143]]]
["bitfinex","ETHUSD",1718928340395,[[3522.6,6.69845839],[3522.2,0.873],[3522.0,7.37],[3521.2,12.87482117],[3521.1,3.02199]],[[3522.7,2.71209821],[3523.2,0.873],[3523.4,2.4874],[3525.0,2.12801133],[3525.2,11.537526]]]
["bitfinex","ETHUSD",1718928340597,[[3522.6,6.69845839],[3522.2,0.873],[3522.0,7.37],[3521.2,12.87482117],[3521.1,3.02199]],[[3522.7,2.71209821],[3523.2,0.873],[3523.4,2.4874],[3525.0,0.7994799],[3525.1,1.32853143]]]
["bitfinex","ETHUSD",1718928340931,[[3522.6,6.69845839],[3522.2,0.873],[3522.0,7.37],[3521.2,12.87482117],[3521.1,3.02199]],[[3522.7,2.71209821],[3523.2,0.873],[3523.4,2.4874],[3525.0,2.12801133],[3555.2,1.86827466]]]
["bitfinex","ETHUSD",1718928341136,[[3522.6,6.69845839],[3522.2,0.873],[3522.0,7.37],[3521.2,12.87482117],[3521.1,3.02199]],[[3522.7,2.71209821],[3523.2,0.873],[3523.4,2.4874],[3525.0,0.7994799],[3525.1,1.32853143]]]
["bitfinex","ETHUSD",1718928341435,[[3522.6,6.69845839],[3522.2,0.873],[3522.0,7.37],[3521.2,15.14677117],[3521.1,3.02199]],[[3522.7,2.71209821],[3523.2,0.873],[3523.4,2.4874],[3525.0,2.12801133],[3555.1,0.22233426]]]
["bitfinex","ETHUSD",1718928341638,[[3522.6,6.69845839],[3522.2,0.873],[3522.0,7.37],[3521.2,15.14677117],[3521.1,0.75]],[[3522.7,2.71209821],[3523.2,0.873],[3523.4,2.4874],[3525.0,0.7994799],[3525.1,1.32853143]]]
["bitfinex","ETHUSD",1718928341826,[[3522.6,6.69845839],[3522.0,7.37],[3521.2,15.14677117],[3521.1,0.75]],[[3522.7,2.71209821],[3523.2,0.873],[3523.4,2.4874],[3525.0,0.7994799],[3525.1,1.32853143]]]
["bitfinex","ETHUSD",1718928341827,[[3522.6,6.69845839],[3522.4,0.873],[3522.0,7.37],[3521.4,0.59482117],[3521.3,2.27188]],[[3522.7,2.71209821],[3523.4,2.4874],[3524.1,1.98538249],[3524.5,3.0],[3525.0,0.0494799]]]
["bitfinex","ETHUSD",1718928342137,[[3522.6,6.69845839],[3522.4,0.873],[3522.0,7.37],[3521.4,0.59470704],[3521.3,2.27188]],[[3522.7,2.55652696],[3523.4,0.873],[3523.6,2.4893],[3524.1,1.98538249],[3524.5,3.2848]]]
["bitfinex","ETHUSD",1718928342636,[[3522.6,6.69845839],[3522.4,0.873],[3522.0,7.37],[3521.4,0.59470704],[3521.3,2.27188]],[[3522.7,2.06488716],[3523.3,0.4916398],[3523.4,0.873],[3523.6,2.4893],[3524.1,1.98538249]]]
["bitfinex","ETHUSD",1718928343171,[[3522.6,6.69845839],[3522.4,0.873],[3522.0,7.37],[3521.3,2.86658704],[3521.1,3.022]],[[3522.7,2.06488716],[3523.3,0.4916398],[3523.4,0.873],[3523.6,2.4893],[3524.1,1.98538249]]]
["bitfinex","ETHUSD",1718928343448,[[3522.6,6.69845839],[3522.4,0.873],[3522.0,7.37],[3521.3,2.86658704],[3521.1,3.022]],[[3523.2,2.06488716],[3523.3,0.4916398],[3523.4,0.873],[3523.6,2.4893],[3524.1,1.98538249]]]
["bitfinex","ETHUSD",1718928343654,[[3522.7,0.75714584],[3522.6,5.9781],[3522.4,0.873],[3522.0,7.37],[3521.4,0.59470704]],[[3523.1,2.06488716],[3523.3,0.4916398],[3523.4,0.873],[3523.6,2.4893],[3524.1,1.98538249]]]
["bitfinex","ETHUSD",1718928343829,[[3522.7,3.75714584],[3522.6,5.9781],[3522.4,0.873],[3522.0,7.37],[3521.4,0.59470704]],[[3523.0,2.06488716],[3523.3,0.4916398],[3523.4,0.873],[3523.6,2.4893],[3524.1,1.98538249]]]
["bitfinex","ETHUSD",1718928344031,[[3522.8,0.97352458],[3522.7,3.75714584],[3522.6,2.9781],[3522.4,0.873],[3522.0,7.37]],[[3522.9,2.06488716],[3523.3,0.4916398],[3523.5,0.873],[3523.6,2.4893],[3524.1,0.27638249]]]
["bitfinex","ETHUSD",1718928344231,[[3522.8,0.97352458],[3522.7,3.0],[3522.6,2.9781],[3522.4,0.873],[3522.0,7.37]],[[3522.9,2.06488716],[3523.4,0.4916398],[3523.5,0.873],[3523.6,2.4893],[3524.1,0.27638249]]]
["bitfinex","ETHUSD",1718928344449,[[3522.8,0.97352458],[3522.7,3.0],[3522.6,2.9781],[3522.4,0.873],[3522.0,7.37]],[[3523.3,2.06488716],[3523.4,0.4916398],[3523.5,0.873],[3523.6,2.4893],[3524.1,0.27638249]]]
["bitfinex","ETHUSD",1718928344656,[[3522.8,0.97352458],[3522.7,3.0],[3522.6,2.9781],[3522.4,0.873],[3522.0,7.37]],[[3523.2,2.06488716],[3523.4,0.4916398],[3523.5,0.873],[3523.6,2.4893],[3524.1,0.27638249]]]
["bitfinex","ETHUSD",1718928344855,[[3522.8,0.97352458],[3522.7,3.0],[3522.6,2.9781],[3522.4,0.873],[3522.0,7.37]],[[3523.1,2.06488716],[3523.4,0.4916398],[3523.5,0.873],[3523.6,2.4893],[3524.1,0.27638249]]]
["bitfinex","ETHUSD",1718928345059,[[3522.8,0.97352458],[3522.7,3.0],[3522.6,2.9781],[3522.4,0.873],[3522.0,7.37]],[[3523.0,2.06488716],[3523.4,0.4916398],[3523.6,2.4893],[3524.1,0.27638249],[3524.9,0.2848]]]
["bitfinex","ETHUSD",1718928345264,[[3522.9,0.69516246],[3522.7,3.0],[3522.6,2.9781],[3522.4,0.873],[3522.0,7.37]],[[3523.3,0.49162107],[3524.1,0.27638249],[3525.0,0.2848],[3525.1,1.32853143],[3525.2,8.537526]]]
["bitfinex","ETHUSD",1718928345557,[[3523.0,2.2648],[3522.9,0.69516246],[3522.8,0.873],[3522.7,3.0],[3522.6,0.55]],[[3523.2,2.06473373],[3523.9,0.873],[3524.0,2.84192107],[3524.1,0.27638249],[3524.6,1.709]]]
["bitfinex","ETHUSD",1718928345765,[[3523.0,5.2648],[3522.9,0.69516246],[3522.8,0.873],[3522.7,3.0],[3522.6,0.55]],[[3523.1,2.06473373],[3523.8,0.49162107],[3523.9,0.873],[3524.0,2.3503],[3524.1,0.27638249]]]
["bitfinex","ETHUSD",1718928345979,[[3523.0,5.2648],[3522.8,0.873],[3522.6,0.55],[3519.0,8.82885951],[3518.8,1.8186]],[[3523.1,2.06473373],[3523.8,0.49162107],[3523.9,0.873],[3524.0,2.3503],[3524.1,0.27638249]]]
["bitfinex","ETHUSD",1718928346132,[[3523.0,2.2648],[3522.9,3.0],[3522.8,0.873],[3522.6,0.55],[3521.7,2.27162]],[[3523.1,2.06473373],[3523.8,0.49162107],[3523.9,0.873],[3524.0,2.3503],[3524.1,0.27638249]]]
["bitfinex","ETHUSD",1718928346462,[[3523.0,2.87858],[3522.9,3.0],[3522.8,0.873],[3522.6,0.55],[3521.7,2.27162]],[[3523.1,2.06473373],[3523.8,0.49162107],[3523.9,0.873],[3524.0,2.3503],[3524.1,0.27638249]]]
["bitfinex","ETHUSD",1718928346785,[[3523.0,5.87858],[3522.9,3.0],[3522.8,0.873],[3522.6,0.55],[3521.7,2.27162]],[[3523.1,2.06473373],[3523.8,0.49162107],[3523.9,0.873],[3524.0,2.3503],[3524.1,0.27638249]]]
["bitfinex","ETHUSD",1718928346947,[[3523.0,5.87858],[3522.8,0.873],[3522.6,0.55],[3521.7,2.27162],[3521.6,2.39206056]],[[3523.1,2.06473373],[3523.8,0.49162107],[3523.9,0.873],[3524.0,2.3503],[3524.1,0.27638249]]]
["bitfinex","ETHUSD",1718928347121,[[3523.0,5.87858],[3522.8,0.873],[3522.6,0.55],[3521.7,2.27162],[3521.6,2.39206056]],[[3523.7,2.06473373],[3523.8,0.49162107],[3523.9,0.873],[3524.0,2.3503],[3524.1,0.27638249]]]
["bitfinex","ETHUSD",1718928347326,[[3523.0,5.2648],[3522.8,0.873],[3522.7,7.37],[3522.6,0.55],[3521.7,2.27162]],[[3523.7,2.06473373],[3523.8,0.49162107],[3524.0,2.3503],[3524.1,0.27638249]]]
["bitfinex","ETHUSD",1718928347327,[[3523.0,5.2648],[3522.8,0.873],[3522.7,7.37],[3522.6,0.55],[3521.7,2.27162]],[[3523.6,2.06473373],[3523.7,0.873],[3523.8,0.49162107],[3524.0,2.3503],[3524.1,0.27638249]]]
["bitfinex","ETHUSD",1718928347526,[[3523.1,3.0],[3523.0,2.2648],[3522.9,3.0],[3522.8,0.873],[3522.7,7.37]],[[3523.5,2.06473373],[3523.6,0.49162107],[3523.7,0.873],[3524.0,2.3503],[3524.1,0.27638249]]]
["bitfinex","ETHUSD",1718928347763,[[3523.0,2.2648],[3522.9,3.0],[3522.8,0.873],[3522.7,7.37],[3504.0,3.0]],[[3523.4,2.06473373],[3523.6,0.49162107],[3523.7,0.873],[3524.0,2.3503],[3524.1,0.27638249]]]
["bitfinex","ETHUSD",1718928348056,[[3523.0,2.2648],[3522.9,3.0],[3522.8,0.873],[3522.7,7.37],[3516.5,62.23]],[[3523.3,2.06473373],[3523.6,0.49162107],[3523.7,0.873],[3524.0,2.3503],[3524.1,0.27638249]]]
["bitfinex","ETHUSD",1718928348247,[[3523.0,2.2648],[3522.9,3.0],[3522.8,0.873],[3522.7,7.37],[3516.5,62.23]],[[3523.2,2.06473373],[3523.6,0.49162107],[3523.7,0.873],[3524.0,2.3503],[3524.1,0.27638249]]]
["bitfinex","ETHUSD",1718928348419,[[3523.0,3.61558],[3522.9,3.0],[3522.8,0.873],[3522.7,7.37],[3521.6,3.91375056]],[[3523.1,2.06463709],[3523.5,0.49158026],[3523.7,0.873],[3524.0,2.3503],[3524.1,0.27638249]]]
["bitfinex","ETHUSD",1718928348619,[[3523.0,5.2648],[3522.9,3.0],[3522.7,7.37],[3521.8,12.28],[3521.7,0.59470704]],[[3523.1,2.22014619],[3523.4,0.49158026],[3523.7,0.873],[3524.0,2.3503],[3524.1,0.27638249]]]
["bitfinex","ETHUSD",1718928348823,[[3523.0,3.0],[3522.7,7.37],[3522.6,1.423],[3521.8,12.28],[3521.7,0.59470704]],[[3523.1,2.71172645],[3523.7,0.873],[3524.1,0.27638249],[3525.3,1.37800785],[3525.4,0.75]]]
["bitfinex","ETHUSD",1718928349068,[[3522.8,5.365],[3522.7,7.37],[3522.6,1.423],[3521.8,12.28],[3521.7,0.59470704]],[[3523.1,2.71172645],[3523.5,0.873],[3523.6,2.3479],[3524.1,0.27638249],[3525.3,1.37800785]]]
["bitfinex","ETHUSD",1718928349406,[[3522.9,0.55],[3522.8,5.365],[3522.7,7.37],[3522.6,1.423],[3521.8,12.28]],[[3523.0,2.55621735],[3523.1,0.1555091],[3523.5,0.873],[3523.6,2.3479],[3524.1,0.27638249]]]
["bitfinex","ETHUSD",1718928349566,[[3522.8,5.365],[3522.7,7.37],[3521.8,12.28],[3521.6,0.59470704],[3521.4,0.89206056]],[[3523.0,2.55621735],[3523.1,0.1555091],[3523.3,0.873],[3523.6,2.3479],[3524.1,0.27638249]]]
["bitfinex","ETHUSD",1718928349734,[[3522.8,3.0],[3522.7,7.37],[3522.4,2.365],[3521.8,12.28],[3521.6,0.59470704]],[[3522.9,2.06463709],[3523.0,0.49158026],[3523.3,0.873],[3523.6,2.3479],[3524.1,0.27638249]]]
["bitfinex","ETHUSD",1718928350064,[[3522.8,3.0],[3522.4,2.365],[3522.2,8.243],[3521.8,12.28],[3521.6,0.59470704]],[[3522.9,2.71177249],[3523.3,0.873],[3523.6,2.3479],[3524.1,0.27638249],[3525.2,3.21605743]]]
["bitfinex","ETHUSD",1718928350227,[[3522.4,2.365],[3522.3,3.0],[3522.2,8.243],[3521.8,12.28],[3521.6,0.59470704]],[[3522.9,2.71177249],[3523.3,0.873],[3523.6,2.3479],[3524.1,0.27638249],[3525.0,0.75]]]
["bitfinex","ETHUSD",1718928350562,[[3522.5,1.6108],[3522.4,2.365],[3522.3,3.0],[3522.2,8.243],[3521.8,12.28]],[[3522.8,2.55621735],[3523.3,0.873],[3523.6,2.3479],[3524.1,0.27638249],[3525.0,0.75]]]
["bitfinex","ETHUSD",1718928350736,[[3522.5,3.55],[3522.4,2.365],[3522.3,3.0],[3522.2,8.243],[3521.8,12.28]],[[3522.7,2.06463709],[3523.2,0.49158026],[3523.3,0.873],[3523.6,2.3479],[3524.1,0.27638249]]]
["bitfinex","ETHUSD",1718928350922,[[3522.5,3.55],[3522.4,2.365],[3522.2,8.243],[3521.8,12.28],[3521.3,2.67599968]],[[3522.6,2.06463709],[3523.1,0.873],[3523.2,0.49158026],[3524.1,0.27638249],[3530.2,0.002]]]
["bitfinex","ETHUSD",1718928351125,[[3522.5,3.55],[3522.4,2.365],[3522.2,8.243],[3521.8,12.28],[3521.3,2.67599968]],[[3522.6,2.06463709],[3523.0,0.49158026],[3523.1,3.2907],[3524.1,0.27638249],[3530.2,0.002]]]
["bitfinex","ETHUSD",1718928351337,[[3522.5,3.55],[3522.4,2.365],[3522.2,8.243],[3521.8,12.28],[3521.3,2.67599968]],[[3522.9,2.06463709],[3523.0,0.49158026],[3523.1,3.2907],[3524.1,0.27638249],[3525.5,3.81279686]]]
["bitfinex","ETHUSD",1718928351674,[[3522.5,3.55],[3522.4,2.365],[3522.2,8.243],[3521.8,12.28],[3521.3,1.48658559]],[[3523.1,3.2907],[3524.1,0.27638249]]]
["bitfinex","ETHUSD",1718928351675,[[3522.5,3.55],[3522.4,2.365],[3522.2,8.243],[3521.8,12.28],[3521.3,1.48658559]],[[3523.1,3.2907],[3524.1,0.27638249],[3524.9,1.32853143],[3525.2,1.137526],[3526.6,4.54166832]]]
["bitfinex","ETHUSD",1718928351973,[[3522.5,4.9658],[3522.4,2.365],[3522.2,8.243],[3521.8,12.28],[3521.4,0.59495015]],[[3522.8,0.15551217],[3523.0,2.55657061],[3523.1,3.2907],[3524.1,0.27638249],[3524.8,1.32853143]]]
["bitfinex","ETHUSD",1718928352140,[[3522.5,3.55],[3522.4,2.365],[3522.2,7.37],[3522.1,0.873],[3521.8,12.28]],[[3522.7,2.06492242],[3522.9,0.49164819],[3523.1,3.2907],[3524.1,0.27638249],[3524.9,1.32853143]]]
["bitfinex","ETHUSD",1718928352482,[[3522.5,3.55],[3522.4,2.365],[3522.2,7.37],[3522.1,0.873],[3521.8,12.28]],[[3522.6,2.06492242],[3522.7,0.15551217],[3523.0,0.49164819],[3523.1,3.2907],[3524.1,0.27638249]]]
["bitfinex","ETHUSD",1718928352753,[[3522.5,3.55],[3522.4,2.365],[3522.2,7.37],[3522.1,0.873],[3521.8,12.28]],[[3522.6,2.55657061],[3522.7,0.15551217],[3523.1,3.2907],[3524.1,0.27638249],[3524.7,1.32853143]]]
["bitfinex","ETHUSD",1718928352925,[[3522.5,3.55],[3522.4,2.365],[3522.1,0.873],[3521.9,7.37],[3521.8,12.28]],[[3522.6,2.55657061],[3523.1,3.2907],[3524.1,0.27638249]]]
["bitfinex","ETHUSD",1718928352926,[[3522.5,3.55],[3522.4,2.365],[3522.1,0.873],[3521.9,7.37],[3521.8,12.28]],[[3522.6,2.55657061],[3523.1,3.2907],[3524.1,0.27638249],[3524.9,1.32853143],[3541.7,3.0]]]
["bitfinex","ETHUSD",1718928353120,[[3522.5,3.55],[3522.4,2.365],[3522.1,0.873],[3521.9,7.37],[3521.8,12.28]],[[3522.6,2.22043459],[3523.0,0.49164819],[3523.1,3.2907],[3524.1,0.27638249],[3524.8,1.32853143]]]
["bitfinex","ETHUSD",1718928353379,[[3522.5,3.55],[3522.4,2.365],[3522.1,0.873],[3521.9,7.37],[3521.8,12.28]],[[3522.6,2.22043459],[3522.9,0.49164819],[3523.1,3.2907],[3524.1,0.27638249],[3524.7,1.32853143]]]
["bitfinex","ETHUSD",1718928353537,[[3522.5,3.55],[3522.4,2.365],[3522.1,0.873],[3521.9,7.37],[3521.8,12.28]],[[3522.6,2.71208278],[3523.1,3.2907],[3524.1,0.27638249],[3524.9,1.32853143],[3754.3,0.0175615]]]
["bitfinex","ETHUSD",1718928353728,[[3522.5,3.55],[3522.4,2.365],[3522.1,0.873],[3521.9,7.37],[3521.8,12.28]],[[3522.6,2.71208278],[3523.1,3.2907],[3524.1,0.27638249],[3524.8,1.32853143],[3535.7,9.85834045]]]
["bitfinex","ETHUSD",1718928353929,[[3522.5,3.55],[3522.4,2.365],[3522.1,0.873],[3521.9,7.37],[3521.8,12.28]],[[3522.6,2.71208278],[3523.1,3.2907],[3524.1,0.27638249],[3524.7,1.32853143],[3526.6,5.52496471]]]
["bitfinex","ETHUSD",1718928354128,[[3522.5,3.55],[3522.4,2.365],[3522.1,0.873],[3521.9,7.37],[3521.8,12.28]],[[3522.6,2.71208278],[3523.1,3.2907],[3524.1,0.27638249],[3524.9,1.32853143],[3526.6,5.52496471]]]
["bitfinex","ETHUSD",1718928354431,[[3522.5,3.55],[3522.4,2.365],[3522.1,0.873],[3521.9,7.37],[3521.8,12.28]],[[3522.6,2.71208278],[3523.1,3.2907],[3524.1,0.27638249],[3524.8,1.32853143],[3526.6,5.52496471]]]
["bitfinex","ETHUSD",1718928354655,[[3522.5,3.55],[3522.4,2.365],[3522.1,0.873],[3521.9,7.37],[3521.8,12.28]],[[3522.6,2.71208278],[3523.1,3.2907],[3524.1,0.27638249],[3524.7,1.32853143],[3524.9,3.81315352]]]
["bitfinex","ETHUSD",1718928354868,[[3522.5,3.55],[3522.4,2.365],[3522.1,0.873],[3521.9,7.37],[3521.8,12.28]],[[3522.6,0.15551217],[3523.1,3.2907],[3524.1,0.27638249],[3524.3,1.9938],[3524.5,3.0]]]
["bitfinex","ETHUSD",1718928355030,[[3522.5,4.1415],[3522.4,2.365],[3522.1,0.873],[3521.9,7.37],[3521.8,12.28]],[[3522.6,0.64718468],[3523.0,2.06502455],[3523.1,3.2907],[3524.1,0.27638249],[3524.3,1.9938]]]
["bitfinex","ETHUSD",1718928355367,[[3522.5,4.1415],[3522.4,2.365],[3522.1,0.873],[3521.9,7.37],[3521.8,12.28]],[[3522.6,2.22053672],[3522.9,0.49167251],[3523.1,3.2907],[3524.1,0.27638249],[3524.3,1.9938]]]
["bitfinex","ETHUSD",1718928355554,[[3522.5,4.1415],[3522.4,2.365],[3522.1,0.873],[3521.9,7.37],[3521.8,12.28]],[[3522.6,2.71220923],[3523.1,3.2907],[3524.1,0.27638249],[3524.3,1.9938],[3524.8,1.32853143]]]
["bitfinex","ETHUSD",1718928355861,[[3522.5,4.1415],[3522.4,2.365],[3522.1,0.873],[3521.9,7.37],[3521.8,12.28]],[[3522.6,2.71220923],[3523.1,3.2907],[3524.1,0.27638249],[3524.3,1.9938],[3524.7,1.32853143]]]
["bitfinex","ETHUSD",1718928356178,[[3522.5,4.1415],[3522.4,2.365],[3522.0,0.873],[3521.9,7.37],[3521.8,12.28]],[[3522.6,2.71220923],[3523.1,3.2907],[3524.1,0.27638249],[3524.3,1.9938],[3524.6,1.32853143]]]
["bitfinex","ETHUSD",1718928356477,[[3522.5,4.1415],[3522.4,2.365],[3522.0,0.873],[3521.9,7.37],[3521.8,12.28]],[[3522.6,2.71220923],[3523.1,3.2907],[3524.1,0.27638249],[3524.3,1.9938],[3524.8,1.32853143]]]
["bitfinex","ETHUSD",1718928356623,[[3522.5,4.1415],[3522.4,2.365],[3522.0,0.873],[3521.9,7.37],[3521.8,12.28]],[[3522.6,2.71220923],[3523.1,3.2907],[3524.1,0.27638249],[3524.3,1.9938],[3524.7,1.32853143]]]
["bitfinex","ETHUSD",1718928356825,[[3522.5,4.1415],[3522.4,2.365],[3522.0,0.873],[3521.9,7.37],[3521.8,12.28]],[[3522.6,2.71220923],[3523.1,3.2907],[3524.1,0.27638249],[3524.3,1.9938],[3524.6,1.32853143]]]
["bitfinex","ETHUSD",1718928357068,[[3522.5,4.1415],[3522.4,2.365],[3522.0,0.873],[3521.9,7.37],[3521.8,12.28]],[[3522.6,2.71220923],[3523.1,3.2907],[3524.1,0.27638249],[3524.3,1.9938],[3524.8,1.32853143]]]
["bitfinex","ETHUSD",1718928357360,[[3522.5,4.1415],[3522.4,2.365],[3522.0,0.873],[3521.9,7.37],[3521.8,12.28]],[[3522.6,2.71220923],[3523.1,3.2907],[3524.1,0.27638249],[3524.3,1.9938],[3524.7,1.32853143]]]
["bitfinex","ETHUSD",1718928357581,[[3522.5,4.1415],[3522.4,2.365],[3522.0,0.873],[3521.9,7.37],[3521.8,12.28]],[[3522.6,2.71220923],[3523.1,3.2907],[3524.1,0.27638249],[3524.3,1.9938],[3524.6,1.32853143]]]
["bitfinex","ETHUSD",1718928357860,[[3522.5,4.1415],[3522.4,2.365],[3522.0,0.873],[3521.9,7.37],[3521.8,12.28]],[[3522.6,2.71220923],[3523.1,3.2907],[3524.1,0.27638249],[3524.3,1.9938],[3524.5,4.32853143]]]
["bitfinex","ETHUSD",1718928358035,[[3522.5,4.1415],[3522.4,2.365],[3522.0,0.873],[3521.9,7.37],[3521.8,12.28]],[[3522.6,2.71220923],[3523.1,3.2907],[3524.1,0.27638249],[3524.3,1.9938],[3524.5,3.0]]]
["bitfinex","ETHUSD",1718928358223,[[3522.5,4.1415],[3522.4,2.365],[3522.0,0.873],[3521.9,7.37],[3521.8,12.28]],[[3522.6,2.71222499],[3523.1,3.2907],[3524.1,0.27638249],[3524.3,1.9938],[3524.5,3.0]]]
["bitfinex","ETHUSD",1718928358428,[[3522.5,4.1415],[3522.4,2.365],[3522.0,0.873],[3521.9,7.37],[3521.8,12.28]],[[3522.6,2.71222499],[3523.1,3.2907],[3524.1,0.27638249],[3524.3,1.9938],[3524.5,4.32853143]]]
["bitfinex","ETHUSD",1718928358658,[[3522.5,4.1415],[3522.4,2.365],[3522.0,0.873],[3521.9,7.37],[3521.8,12.28]],[[3522.6,2.71222499],[3523.1,3.2907],[3524.1,0.27638249],[3524.3,1.9938],[3524.4,1.32853143]]]
["bitfinex","ETHUSD",1718928360929,[[3522.5,4.1415],[3522.4,2.365],[3522.0,0.873],[3521.9,7.37],[3521.8,12.28]],[[3522.6,2.71222499],[3523.1,3.2907],[3524.1,0.27638249],[3524.3,1.9938],[3524.4,1.32855006]]]
["bitfinex","ETHUSD",1718928361347,[[3522.5,4.1415],[3522.4,2.365],[3522.0,0.873],[3521.9,7.37],[3521.8,12.28]],[[3522.6,0.15551217],[3523.1,3.2907],[3524.1,0.27638249],[3524.3,1.9938],[3524.4,1.32855006]]]
["bitfinex","ETHUSD",1718928361530,[[3522.5,4.1415],[3522.4,2.365],[3522.0,0.873],[3521.9,7.37],[3521.8,12.28]],[[3522.6,0.64718391],[3523.1,3.2907],[3524.1,0.27638249],[3524.3,1.9938],[3524.4,1.32855006]]]
["bitfinex","ETHUSD",1718928361756,[[3522.5,4.1415],[3522.4,2.365],[3522.0,0.873],[3521.9,7.37],[3521.8,12.28]],[[3522.6,2.06502237],[3523.0,0.49167174],[3523.1,3.2907],[3524.1,0.27638249],[3524.3,1.9938]]]
["bitfinex","ETHUSD",1718928362173,[[3522.5,4.1415],[3522.4,2.365],[3522.0,0.873],[3521.9,7.37],[3521.8,12.28]],[[3522.6,2.22053454],[3523.0,0.49167174],[3523.1,3.2907],[3524.1,0.27638249],[3524.3,1.9938]]]
["bitfinex","ETHUSD",1718928362339,[[3522.5,4.1415],[3522.4,2.365],[3522.0,0.873],[3521.9,7.37],[3521.8,12.28]],[[3522.6,2.71220628],[3523.1,3.2907],[3524.1,0.27638249],[3524.3,1.9938],[3754.3,0.0175615]]]
["bitfinex","ETHUSD",1718928362689,[[3522.5,4.1415],[3522.4,2.365],[3522.0,0.873],[3521.9,7.37],[3521.8,12.28]],[[3522.6,2.71220628],[3523.1,3.2907],[3524.1,0.27638249],[3524.3,1.9938],[3543.7,104.0]]]
["bitfinex","ETHUSD",1718928362885,[[3522.5,4.1415],[3522.4,2.365],[3522.0,0.873],[3521.9,7.37],[3521.8,12.28]],[[3522.6,2.71220628],[3523.1,3.2907],[3524.1,0.27638249],[3524.3,1.9938],[3526.0,2.12097705]]]
["bitfinex","ETHUSD",1718928363037,[[3522.5,4.1415],[3522.4,2.365],[3522.0,0.873],[3521.9,7.37],[3521.8,12.28]],[[3522.6,2.71221604],[3523.1,3.2907],[3524.1,0.27638249],[3524.3,1.9938],[3524.8,3.81328807]]]
["bitfinex","ETHUSD",1718928363570,[[3522.5,4.1415],[3522.4,2.365],[3522.0,0.873],[3521.9,7.37],[3521.8,12.28]],[[3522.6,2.71221604],[3523.1,3.2907],[3524.1,0.27638249],[3524.3,3.32235006],[3524.8,3.81328807]]]
["bitfinex","ETHUSD",1718928363772,[[3522.5,4.1415],[3522.4,2.365],[3522.0,0.873],[3521.9,7.37],[3521.8,12.28]],[[3522.6,2.71221604],[3523.1,3.2907],[3524.1,0.27638249],[3524.3,1.9938],[3524.4,1.32855006]]]
["bitfinex","ETHUSD",1718928364139,[[3522.5,4.1415],[3522.4,2.365],[3522.0,0.873],[3521.9,7.37],[3521.8,12.28]],[[3522.6,2.71221604],[3523.1,3.2907],[3524.1,0.27638249],[3524.3,3.32235006],[3749.4,0.1018]]]
["bitfinex","ETHUSD",1718928364468,[[3522.5,4.1415],[3522.4,2.365],[3522.0,0.873],[3521.9,7.37],[3521.8,12.28]],[[3522.6,2.71221604],[3523.1,3.2907],[3524.1,0.27638249],[3524.3,3.32235006]]]
["bitfinex","ETHUSD",1718928364469,[[3522.5,4.1415],[3522.4,2.365],[3522.0,0.873],[3521.9,7.37],[3521.8,12.28]],[[3522.6,2.71221604],[3523.1,3.2907],[3524.1,0.27638249],[3524.3,1.9938],[3524.4,1.32855006]]]
["bitfinex","ETHUSD",1718928364680,[[3522.5,4.1415],[3522.4,2.365],[3521.9,7.37],[3521.8,12.28],[3521.1,19.84]],[[3522.6,2.71221604],[3522.9,0.873],[3523.1,2.4177],[3524.1,1.98538249],[3524.3,1.61335006]]]
["bitfinex","ETHUSD",1718928364872,[[3522.5,3.0],[3522.2,2.3218],[3521.9,7.37],[3521.8,13.153],[3521.1,19.84]],[[3522.6,0.15551217],[3522.7,0.873],[3523.1,2.4177],[3524.1,1.98538249],[3524.2,1.61335006]]]
["bitfinex","ETHUSD",1718928365073,[[3522.2,2.3218],[3522.0,3.0],[3521.9,7.37],[3521.8,13.153],[3521.3,2.08195535]],[[3522.6,2.55685546],[3522.7,0.873],[3523.1,2.4177],[3524.1,1.98538249],[3524.2,0.2848]]]
["bitfinex","ETHUSD",1718928365281,[[3522.3,0.55],[3522.2,2.3218],[3522.0,3.0],[3521.9,7.37],[3521.8,13.153]],[[3522.5,2.71237376],[3522.9,0.873],[3523.1,2.4177],[3524.1,3.59873255],[3524.4,3.81344111]]]
["bitfinex","ETHUSD",1718928365446,[[3522.3,0.55],[3522.2,2.3218],[3521.9,7.37],[3521.8,13.153]],[[3522.5,2.71237376],[3522.9,0.873],[3523.1,2.4177],[3524.1,3.59873255],[3524.4,3.81344111]]]
["bitfinex","ETHUSD",1718928365447,[[3522.3,3.55],[3522.2,2.3218],[3521.9,7.37],[3521.8,13.153],[3516.4,0.1211466]],[[3522.4,2.55685546],[3522.5,0.1555183],[3522.9,0.873],[3523.1,2.4177],[3524.1,2.27018249]]]
["bitfinex","ETHUSD",1718928365643,[[3522.3,3.55],[3522.2,2.3218],[3521.9,7.37],[3521.8,13.153],[3518.1,1.4844675]],[[3522.4,2.55685546],[3522.9,0.873],[3523.1,2.4177],[3524.1,2.27018249],[3524.2,1.32855006]]]
["bitfinex","ETHUSD",1718928365950,[[3522.3,3.55],[3522.2,2.3218],[3521.9,7.37],[3521.8,13.153],[3519.8,4.73606039]],[[3522.4,2.71237376],[3522.9,0.873],[3523.1,2.4177],[3524.1,3.59873255],[3525.5,1.40313263]]]
["bitfinex","ETHUSD",1718928366287,[[3522.3,3.55],[3522.0,2.4532],[3521.9,7.37],[3521.8,12.28],[3521.1,19.84]],[[3522.4,2.71237376],[3522.7,0.873],[3523.1,2.4177],[3524.1,5.27018249],[3524.3,1.32855006]]]
["bitfinex","ETHUSD",1718928366438,[[3522.3,3.0],[3522.0,2.4532],[3521.9,7.37],[3521.8,12.28],[3521.1,19.84]],[[3522.4,2.71237376],[3522.7,0.873],[3524.1,5.27018249]]]
["bitfinex","ETHUSD",1718928366439,[[3522.3,3.0],[3522.1,3.0],[3522.0,2.4532],[3521.9,7.37],[3521.8,12.28]],[[3522.4,2.71237376],[3522.7,3.1886],[3524.1,5.27018249],[3524.2,5.14199117],[3524.4,0.75]]]
["bitfinex","ETHUSD",1718928366641,[[3522.3,3.0],[3521.9,7.37],[3521.8,12.28],[3521.6,3.3262],[3520.9,0.89305465]],[[3522.4,2.71237376],[3522.5,0.873],[3522.7,2.3156],[3523.9,1.709],[3524.0,1.32855006]]]
["bitfinex","ETHUSD",1718928366872,[[3522.0,3.0],[3521.9,7.37],[3521.8,12.28],[3521.6,2.4532],[3520.9,0.89305465]],[[3522.4,2.71237376],[3522.5,0.873],[3522.7,2.3156],[3523.9,3.03755006],[3524.6,0.74999999]]]
["bitfinex","ETHUSD",1718928367077,[[3521.6,2.4532],[3521.5,7.37],[3521.2,13.153],[3521.1,19.84],[3520.9,0.59536976]],[[3522.3,5.76055546],[3522.4,0.1555183],[3523.7,4.709],[3523.8,1.32855006],[3523.9,0.2848]]]
["bitfinex","ETHUSD",1718928367382,[[3521.6,2.4532],[3521.5,7.37],[3521.2,12.28],[3521.1,19.84],[3520.8,0.59536976]],[[3522.2,2.55685546],[3522.3,3.2037],[3522.4,0.1555183],[3523.7,6.03755006],[3523.9,0.2848]]]
["bitfinex","ETHUSD",1718928367550,[[3521.6,2.4532],[3521.5,7.37],[3521.2,13.153],[3521.1,19.84],[3520.7,0.59536976]],[[3522.1,2.06515249],[3522.2,0.49170297],[3522.3,3.2037],[3523.7,4.709],[3523.8,1.32855006]]]
["bitfinex","ETHUSD",1718928367762,[[3521.6,2.4532],[3521.5,7.37],[3521.2,13.153],[3521.1,19.84],[3520.7,0.59536976]],[[3522.0,2.06515249],[3522.2,0.49170297],[3522.3,3.2037],[3523.7,6.03755006],[3524.9,1.45410878]]]
["bitfinex","ETHUSD",1718928367978,[[3521.6,2.4532],[3521.5,7.37],[3521.2,13.153],[3521.1,19.84],[3520.7,0.59536976]],[[3521.9,2.06546937],[3522.1,0.49177842],[3522.3,3.2037],[3523.7,4.709],[3523.8,1.32855006]]]
["bitfinex","ETHUSD",1718928368234,[[3521.6,2.4532],[3521.5,7.37],[3521.2,13.153],[3521.1,19.84],[3520.7,0.59536976]],[[3521.9,2.06546937],[3522.1,0.49177842],[3522.3,3.2037],[3523.7,4.709]]]
["bitfinex","ETHUSD",1718928368235,[[3521.6,3.43552],[3521.5,7.37],[3521.2,12.28],[3521.1,19.84],[3520.7,0.59536976]],[[3521.9,2.06546937],[3522.1,0.873],[3522.2,0.49177842],[3522.3,2.3307],[3523.7,6.03755006]]]
["bitfinex","ETHUSD",1718928368479,[[3521.7,3.0],[3521.6,0.98232],[3521.5,7.37],[3521.4,2.4267],[3521.2,12.28]],[[3521.8,2.06552193],[3522.0,0.49179093],[3522.1,0.873],[3522.3,2.3307],[3523.6,1.32855006]]]
["bitfinex","ETHUSD",1718928368679,[[3521.6,3.0],[3521.5,7.37],[3521.4,2.4267],[3521.2,12.28],[3520.2,1.19073953]],[[3521.8,2.06552193],[3522.0,0.49179093],[3522.1,0.873],[3522.3,2.3307],[3523.5,1.709]]]
["bitfinex","ETHUSD",1718928368838,[[3521.7,0.55],[3521.6,3.0],[3521.5,7.37],[3521.4,2.4267],[3521.2,12.28]],[[3522.0,0.49179093],[3522.1,0.873],[3522.3,2.3307],[3523.5,1.709],[3529.6,0.002]]]
["bitfinex","ETHUSD",1718928369042,[[3521.7,0.55],[3521.6,3.0],[3521.5,7.37],[3521.4,2.4267],[3521.2,12.28]],[[3521.9,2.06554222],[3522.1,0.873],[3522.2,0.49179093],[3522.3,2.3307],[3523.5,1.709]]]
["bitfinex","ETHUSD",1718928369281,[[3521.6,3.0],[3521.2,19.65],[3520.4,0.59536976],[3520.3,0.89305465],[3520.2,0.75]],[[3521.8,2.06554222],[3522.0,0.49179093],[3522.3,2.3307],[3523.3,3.0],[3523.5,1.709]]]
["bitfinex","ETHUSD",1718928369487,[[3521.3,3.0],[3521.2,22.0767],[3520.3,0.59536976],[3520.1,0.89305465],[3520.0,20.59]],[[3521.7,2.06554222],[3521.9,0.873],[3522.2,0.72486093],[3522.3,2.3307],[3523.2,1.709]]]
["bitfinex","ETHUSD",1718928369642,[[3521.3,3.0],[3521.2,22.0767],[3520.9,0.873],[3520.2,0.59536976],[3520.0,20.73305465]],[[3521.6,2.06554222],[3521.9,1.36479093],[3522.2,0.23307],[3522.3,2.3307],[3523.2,1.709]]]
["bitfinex","ETHUSD",1718928369847,[[3521.3,3.0],[3521.2,2.4267],[3520.9,0.873],[3520.8,7.37],[3520.4,12.28]],[[3521.5,2.06554222],[3521.8,0.49179093],[3521.9,0.873],[3522.3,2.3307],[3523.2,1.709]]]
["bitfinex","ETHUSD",1718928370055,[[3521.2,2.4267],[3521.0,3.0],[3520.9,0.873],[3520.8,7.37],[3520.4,12.28]],[[3521.4,0.15515319],[3521.5,2.06554222],[3521.8,0.49179093],[3522.3,2.3307],[3523.2,1.709]]]
["bitfinex","ETHUSD",1718928370346,[[3521.2,2.4267],[3521.0,3.0],[3520.9,0.873],[3520.8,7.37],[3520.4,12.28]],[[3521.5,2.06554222],[3522.3,2.3307],[3523.2,1.709]]]
["bitfinex","ETHUSD",1718928370347,[[3521.3,0.54267],[3521.2,2.4267],[3521.0,3.0],[3520.9,0.873],[3520.8,7.37]],[[3521.5,2.06554222],[3521.7,0.49179093],[3521.9,0.873],[3522.3,2.3307],[3523.2,1.709]]]
["bitfinex","ETHUSD",1718928370553,[[3521.3,3.54267],[3521.2,2.4267],[3521.0,3.0],[3520.8,7.37],[3520.1,0.59536976]],[[3521.4,2.06554222],[3521.8,0.49179093],[3521.9,0.873],[3522.3,2.3307],[3523.2,1.709]]]
["bitfinex","ETHUSD",1718928370858,[[3521.3,3.0],[3520.9,2.467],[3520.8,8.243],[3520.0,20.43536976],[3519.8,0.89305465]],[[3521.4,2.22069541],[3521.8,2.90709093],[3521.9,0.873],[3523.2,1.709],[3523.4,1.32855006]]]
["bitfinex","ETHUSD",1718928371060,[[3520.9,5.467],[3520.8,8.243],[3520.0,20.43557497],[3519.9,0.89336246],[3519.7,1.19114994]],[[3521.4,0.64701245],[3521.8,2.4153],[3521.9,0.873],[3523.2,1.709],[3523.4,1.32855006]]]
["bitfinex","ETHUSD",1718928371258,[[3520.9,5.467],[3520.8,8.243],[3520.0,20.43557497],[3519.9,0.89336246],[3519.7,1.19114994]],[[3521.7,0.49185926],[3521.8,2.4153],[3521.9,0.873],[3523.2,1.709],[3523.6,1.32855006]]]
["bitfinex","ETHUSD",1718928371565,[[3521.0,1.371],[3520.9,5.467],[3520.8,8.243],[3520.0,20.43557497],[3519.8,0.89336246]],[[3521.7,0.49185926],[3521.8,2.4153],[3521.9,0.873],[3523.2,1.709],[3523.6,1.32855006]]]
["bitfinex","ETHUSD",1718928371875,[[3521.0,4.371],[3520.9,5.467],[3520.8,8.243],[3520.0,20.43557497],[3519.9,0.89336246]],[[3521.6,2.06580891],[3521.7,0.49185926],[3521.8,2.4153],[3521.9,0.873],[3523.2,1.709]]]
["bitfinex","ETHUSD",1718928372088,[[3521.1,0.55],[3521.0,4.371],[3520.9,2.467],[3520.8,8.243],[3520.0,19.84]],[[3521.5,2.06580891],[3521.7,0.49185926],[3521.8,2.4153],[3521.9,0.873],[3523.2,1.709]]]
["bitfinex","ETHUSD",1718928372297,[[3521.1,2.1131],[3521.0,3.0],[3520.9,2.467],[3520.8,8.243],[3520.0,19.84]],[[3521.4,2.06580891],[3521.7,0.49185926],[3521.8,2.4153],[3521.9,0.873],[3523.2,1.709]]]
["bitfinex","ETHUSD",1718928372477,[[3521.1,5.1131],[3520.9,2.467],[3520.8,8.243],[3520.0,19.84],[3518.1,2.27391]],[[3521.3,2.06580891],[3521.7,0.49185926],[3521.8,2.4153],[3521.9,0.873],[3523.2,1.709]]]
["bitfinex","ETHUSD",1718928372679,[[3521.2,0.75801],[3521.1,2.1131],[3521.0,3.0],[3520.9,2.467],[3520.8,8.243]],[[3521.7,0.49185926],[3521.8,2.4153],[3521.9,0.873],[3523.2,1.709],[3540.5,3.0]]]
["bitfinex","ETHUSD",1718928372876,[[3521.2,3.75801],[3521.1,2.1131],[3521.0,3.0],[3520.9,2.467],[3520.8,8.243]],[[3521.6,2.06578682],[3521.7,0.49185926],[3521.8,2.4153],[3521.9,0.873],[3523.2,1.709]]]
["bitfinex","ETHUSD",1718928373095,[[3521.2,3.75801],[3521.1,2.1131],[3520.9,2.467],[3520.8,8.243],[3515.3,0.07205859]],[[3521.5,0.15515319],[3521.6,2.06578682],[3521.7,0.49185926],[3521.8,2.4153],[3521.9,0.873]]]
["bitfinex","ETHUSD",1718928373296,[[3521.2,3.0],[3520.8,9.8681],[3519.7,0.89336246],[3518.9,39.65342],[3518.4,2.46233028]],[[3521.4,2.06578682],[3521.5,0.64701245],[3521.8,2.4153],[3522.7,1.709],[3522.8,3.0]]]
["bitfinex","ETHUSD",1718928373482,[[3520.8,7.37],[3520.4,14.7781],[3519.3,0.59557497],[3519.1,0.89336246],[3519.0,2.68008737]],[[3521.3,2.93878682],[3521.4,0.49185926],[3521.5,0.15515319],[3521.8,2.4153],[3522.4,3.0]]]
["bitfinex","ETHUSD",1718928373803,[[3520.4,22.1481],[3520.1,0.873],[3519.1,20.43557497],[3518.9,38.27336246],[3518.8,3.00974994]],[[3521.1,0.873],[3521.2,4.89354608],[3522.3,1.709],[3522.4,3.0],[3523.1,1.32855006]]]
["bitfinex","ETHUSD",1718928373956,[[3520.4,2.30211],[3520.1,9.7864],[3519.7,12.28],[3519.1,20.43557497],[3518.9,0.89336246]],[[3521.0,0.15481558],[3521.1,0.873],[3521.2,4.89354608],[3522.3,1.709],[3522.4,3.0]]]
["bitfinex","ETHUSD",1718928374156,[[3520.1,9.7864],[3519.7,12.28],[3519.1,19.84],[3519.0,0.59557497],[3518.8,2.71196246]],[[3521.1,0.873],[3521.2,4.89354608],[3522.3,1.709],[3522.4,3.0]]]
["bitfinex","ETHUSD",1718928374157,[[3520.1,9.7864],[3519.7,12.28],[3519.1,19.84],[3519.0,0.59557497],[3518.8,2.71196246]],[[3520.9,2.93878682],[3521.1,0.49197431],[3521.2,2.3359],[3522.3,1.9938],[3522.4,3.0]]]
["bitfinex","ETHUSD",1718928374363,[[3520.1,9.7864],[3520.0,0.873],[3519.7,12.28],[3519.1,19.84],[3519.0,0.59557497]],[[3520.8,2.71257671],[3520.9,0.873],[3521.2,2.3359],[3522.3,1.9938],[3522.4,3.0]]]
["bitfinex","ETHUSD",1718928374593,[[3520.1,9.7864],[3520.0,0.873],[3519.7,12.28],[3519.1,19.84],[3518.9,0.59557497]],[[3520.7,2.55776113],[3520.8,2.71257671],[3520.9,0.873],[3521.2,2.3359],[3522.3,1.9938]]]
["bitfinex","ETHUSD",1718928374594,[[3520.1,9.7864],[3520.0,0.873],[3519.7,12.28],[3519.1,19.84],[3518.9,0.59557497]],[[3520.7,2.55776113],[3520.8,0.15481558],[3520.9,0.873],[3521.2,2.3359],[3522.3,1.9938]]]
["bitfinex","ETHUSD",1718928374771,[[3520.2,1.06594],[3520.1,9.7864],[3519.7,12.28],[3519.1,19.84],[3518.8,2.41417497]],[[3520.6,2.06578682],[3520.7,0.49197431],[3520.8,0.15481558],[3520.9,0.873],[3521.2,2.3359]]]
["bitfinex","ETHUSD",1718928374965,[[3520.1,7.37],[3519.8,2.3037],[3519.7,12.28],[3519.1,19.84],[3518.8,1.8186]],[[3520.5,0.15475111],[3520.6,2.06578682],[3520.7,0.49197431],[3520.9,0.873],[3521.2,2.3359]]]
["bitfinex","ETHUSD",1718928375174,[[3520.1,7.37],[3519.8,2.3037],[3519.7,12.28],[3519.1,19.84],[3518.8,1.8186]],[[3520.4,2.06578682],[3520.5,0.15475111],[3520.9,0.873],[3521.2,2.3359],[3523.2,1.32855006]]]
["bitfinex","ETHUSD",1718928375390,[[3520.1,7.37],[3519.8,3.1767],[3519.7,12.28],[3519.1,19.84],[3518.8,1.8186]],[[3520.4,2.06578682],[3520.9,0.873],[3521.2,2.3359],[3523.2,1.32855006],[3524.6,4.60932095]]]
["bitfinex","ETHUSD",1718928375558,[[3520.1,7.37],[3519.8,3.1767],[3519.7,12.28],[3519.1,19.84],[3518.8,1.8186]],[[3520.9,0.873],[3521.2,2.3359],[3523.2,1.32855006],[3524.6,4.60932095]]]
["bitfinex","ETHUSD",1718928375559,[[3520.1,7.37],[3519.8,3.1767],[3519.7,12.28],[3519.1,19.84],[3518.8,1.8186]],[[3520.3,2.06578682],[3520.8,0.49199755],[3520.9,0.873],[3521.2,2.3359],[3523.2,1.32855006]]]
["bitfinex","ETHUSD",1718928375770,[[3519.8,3.1767],[3519.5,7.37],[3519.2,12.28],[3519.1,19.84],[3518.8,1.8186]],[[3520.8,0.49199755],[3520.9,0.873],[3521.2,2.3359],[3522.7,7.4],[3523.2,1.32855006]]]
["bitfinex","ETHUSD",1718928376095,[[3519.9,3.31767],[3519.8,3.1767],[3519.5,7.37],[3519.2,12.28],[3519.1,19.84]],[[3520.7,2.06637886],[3520.9,0.873],[3521.1,0.49199755],[3521.2,2.3359],[3522.6,1.32855006]]]
["bitfinex","ETHUSD",1718928376300,[[3519.9,3.31767],[3519.8,3.1767],[3519.5,7.37],[3519.2,12.28],[3519.1,19.84]],[[3520.6,2.06637886],[3520.8,0.49199755],[3520.9,0.873],[3521.2,2.3359],[3522.6,1.32855006]]]
["bitfinex","ETHUSD",1718928376600,[[3519.9,3.31767],[3519.8,3.1767],[3519.5,7.37],[3519.2,12.28],[3519.1,19.84]],[[3520.6,0.15475111],[3520.7,0.873],[3520.8,0.49199755],[3521.2,2.3359],[3522.6,1.32855006]]]
["bitfinex","ETHUSD",1718928376756,[[3519.9,3.31767],[3519.8,3.1767],[3519.5,7.37],[3519.2,12.28],[3519.1,19.84]],[[3520.6,0.15475111],[3520.7,0.873],[3521.1,0.49199755],[3521.2,2.3359],[3522.6,1.32855006]]]
["bitfinex","ETHUSD",1718928376960,[[3519.9,3.31767],[3519.8,2.3037],[3519.5,7.37],[3519.2,12.28],[3519.1,19.84]],[[3520.6,0.15475111],[3520.7,0.873],[3521.1,0.49199755],[3521.2,2.3359],[3521.8,1.709]]]
["bitfinex","ETHUSD",1718928377156,[[3519.9,3.31767],[3519.8,2.3037],[3519.6,0.873],[3519.5,7.37],[3519.2,12.28]],[[3520.6,2.41455111],[3520.7,0.873],[3521.8,1.709],[3522.3,1.0348],[3522.5,0.74999999]]]
["bitfinex","ETHUSD",1718928377361,[[3519.9,3.31767],[3519.8,2.3037],[3519.6,0.873],[3519.5,7.37],[3519.2,12.28]],[[3520.5,0.49202748],[3520.6,2.41455111],[3520.7,0.873],[3521.8,1.709],[3522.3,1.0348]]]
["bitfinex","ETHUSD",1718928377662,[[3519.9,3.31767],[3519.8,2.3037],[3519.6,0.873],[3519.5,7.37],[3519.2,12.28]],[[3520.4,0.15426904],[3520.6,2.2598],[3520.7,0.873],[3521.8,1.709],[3522.3,1.0348]]]
["bitfinex","ETHUSD",1718928377859,[[3519.9,3.31767],[3519.8,2.3037],[3519.6,0.873],[3519.5,7.37],[3519.2,12.28]],[[3520.6,2.2598],[3520.7,0.873],[3521.8,1.709],[3522.3,1.0348],[3539.5,3.0]]]
["bitfinex","ETHUSD",1718928378060,[[3519.9,3.31767],[3519.8,2.3037],[3519.6,0.873],[3519.5,7.37],[3519.2,12.28]],[[3520.5,0.15426904],[3520.6,2.2598],[3520.7,0.873],[3521.8,1.709],[3522.3,1.0348]]]
["bitfinex","ETHUSD",1718928378671,[[3520.0,0.562137],[3519.9,3.31767],[3519.8,2.3037],[3519.6,0.873],[3519.5,7.37]],[[3520.5,0.15426904],[3520.6,2.2598],[3520.7,0.873],[3521.8,1.709],[3522.3,1.0348]]]
["bitfinex","ETHUSD",1718928380900,[[3519.9,3.31767],[3519.8,2.3037],[3519.6,0.873],[3519.5,7.37],[3518.0,0.59422854]],[[3520.5,0.15426904],[3520.6,2.2598],[3520.7,0.873],[3521.8,1.709],[3522.3,1.0348]]]
["bitfinex","ETHUSD",1718928381088,[[3519.9,3.0],[3519.8,2.3037],[3519.5,7.37],[3518.3,2.27381],[3517.9,2.86828854]],[[3520.3,0.873],[3520.5,0.15426904],[3520.6,2.2598],[3521.8,1.709],[3522.1,0.75]]]
["bitfinex","ETHUSD",1718928381266,[[3519.6,3.0],[3519.5,9.7468],[3518.3,2.27381],[3518.0,2.27396],[3517.9,2.27406]],[[3520.3,0.873],[3520.5,0.64631062],[3520.6,2.2598],[3521.8,1.709],[3522.1,0.75]]]
["bitfinex","ETHUSD",1718928381468,[[3519.6,3.0],[3519.5,9.7468],[3519.3,0.873],[3518.3,2.27381],[3518.0,2.27396]],[[3520.3,0.873],[3520.5,0.64631062],[3520.6,2.2598],[3521.8,1.709],[3522.1,0.75]]]
["bitfinex","ETHUSD",1718928381469,[[3519.6,3.0],[3519.5,9.7468],[3519.3,0.873],[3518.3,2.27381],[3518.0,2.27396]],[[3520.3,0.873],[3520.5,0.49204158],[3520.6,2.2598],[3521.8,1.709],[3522.1,0.75]]]
["bitfinex","ETHUSD",1718928382116,[[3519.6,3.0],[3519.5,9.7468],[3518.3,2.27381],[3518.0,2.27396],[3513.9,4.44048667]],[[3520.3,0.873],[3520.5,0.49204158],[3520.6,2.2598],[3521.8,1.709],[3522.1,0.75]]]
["bitfinex","ETHUSD",1718928382319,[[3519.6,3.0],[3519.5,9.7468],[3519.3,0.873],[3518.3,2.27381],[3518.1,2.27394]],[[3520.3,0.873],[3520.5,0.49204158],[3520.6,2.2598],[3521.8,1.709],[3522.1,0.75]]]
["bitfinex","ETHUSD",1718928383003,[[3519.6,3.0],[3519.5,10.6198],[3517.8,0.59422854],[3517.7,2.03002982],[3517.6,1.18845709]],[[3520.5,0.49204158],[3520.6,2.2598],[3521.8,1.709],[3522.9,0.75],[3523.3,12.17]]]
["bitfinex","ETHUSD",1718928383167,[[3519.7,1.36198],[3519.6,3.0],[3519.5,10.6198],[3518.3,2.27381],[3518.2,2.27388]],[[3520.4,0.873],[3520.6,2.2598],[3521.8,1.709],[3522.9,0.75],[3523.2,7.42441137]]]
["bitfinex","ETHUSD",1718928383363,[[3519.7,1.36198],[3519.6,3.0],[3519.5,9.7468],[3519.3,0.873],[3518.3,2.27381]],[[3520.4,0.873],[3520.6,2.2598],[3521.8,1.709],[3522.1,0.75],[3523.1,1.47640968]]]
["bitfinex","ETHUSD",1718928383799,[[3519.7,1.36198],[3519.6,3.0],[3519.5,9.7468],[3519.3,0.873],[3518.2,1.5]],[[3520.4,0.873],[3520.6,2.2598],[3521.8,1.709],[3522.1,0.75],[3522.3,1.03479999]]]
["bitfinex","ETHUSD",1718928384000,[[3519.7,1.36198],[3519.6,3.0],[3519.5,9.7468],[3519.3,0.873],[3518.2,3.77388]],[[3520.4,0.873],[3520.6,2.2598],[3521.8,1.709],[3522.1,0.75],[3522.3,1.03479999]]]
["bitfinex","ETHUSD",1718928384502,[[3519.7,1.36198],[3519.6,3.0],[3519.5,9.7468],[3519.3,0.873],[3518.2,3.77388]],[[3520.4,0.873],[3520.6,2.2598],[3521.6,1.709],[3521.7,0.28029373],[3522.1,0.75]]]
["bitfinex","ETHUSD",1718928384669,[[3519.7,1.36198],[3519.6,3.0],[3519.5,9.7468],[3519.3,0.873],[3518.2,3.02388]],[[3520.4,0.873],[3520.6,2.2598],[3521.6,1.709],[3521.7,0.28029373],[3522.1,0.75]]]
["bitfinex","ETHUSD",1718928385200,[[3519.7,1.36198],[3519.6,3.0],[3519.5,9.7468],[3519.3,0.873],[3518.2,3.02388]],[[3520.4,0.873],[3520.6,2.2598],[3521.6,1.709],[3521.7,0.28029373],[3522.0,0.04941178]]]
["bitfinex","ETHUSD",1718928385798,[[3519.7,1.36198],[3519.6,3.0],[3519.5,9.7468],[3519.3,0.873],[3518.2,3.02388]],[[3520.2,0.873],[3520.6,2.2598],[3521.6,1.709],[3521.7,0.28029373],[3522.0,0.04941178]]]
["bitfinex","ETHUSD",1718928385983,[[3519.6,3.0],[3519.5,9.7468],[3519.3,0.873],[3518.2,3.02388]],[[3520.2,0.873],[3520.6,2.2598],[3521.6,1.709],[3521.7,0.28029373],[3522.0,0.04941178]]]
["bitfinex","ETHUSD",1718928385984,[[3519.6,3.0],[3519.5,9.7468],[3519.3,0.873],[3518.2,0.75],[3518.1,0.75]],[[3520.2,0.873],[3520.5,0.49206592],[3520.6,2.2598],[3521.6,1.709],[3521.7,0.28029373]]]
["bitfinex","ETHUSD",1718928386297,[[3519.6,3.0],[3519.5,9.7468],[3518.2,0.75],[3518.1,0.75],[3518.0,19.84]],[[3520.2,0.873],[3520.5,0.49206223],[3520.6,2.2598],[3521.4,1.709],[3521.5,3.0]]]
["bitfinex","ETHUSD",1718928386461,[[3519.6,3.0],[3519.5,9.7468],[3519.1,0.873],[3518.1,0.75],[3518.0,22.11401]],[[3520.2,0.873],[3520.5,0.49206223],[3520.6,2.2598],[3521.4,1.709],[3521.5,3.0]]]
["bitfinex","ETHUSD",1718928386664,[[3519.6,3.0],[3519.5,7.37],[3519.1,2.2856],[3518.1,0.75],[3518.0,22.11401]],[[3520.2,0.873],[3520.5,0.49206223],[3521.4,1.709],[3521.5,3.0],[3748.0,10.00807134]]]
["bitfinex","ETHUSD",1718928386865,[[3519.6,3.0],[3519.5,7.37],[3519.1,3.1586],[3518.1,0.75],[3518.0,22.11401]],[[3520.1,2.3188],[3520.2,0.873],[3521.2,1.709],[3521.3,0.49208553],[3521.4,0.2848]]]
["bitfinex","ETHUSD",1718928387078,[[3519.6,3.0],[3519.5,7.37],[3519.1,3.1586],[3518.1,0.75],[3518.0,22.11401]],[[3520.0,0.873],[3520.1,2.3188],[3521.2,1.709],[3521.4,0.2848],[3539.2,3.0]]]
["bitfinex","ETHUSD",1718928387266,[[3519.6,3.0],[3519.5,7.37],[3519.1,3.1586],[3518.1,0.75],[3518.0,22.11401]],[[3520.0,0.873],[3520.1,2.3188],[3521.2,1.709],[3521.4,0.2848],[3539.1,3.0]]]
["bitfinex","ETHUSD",1718928387805,[[3519.6,3.0],[3519.5,7.37],[3519.1,3.1586],[3518.1,0.75],[3518.0,22.11401]],[[3520.0,0.873],[3520.1,2.3188],[3521.2,1.709],[3521.4,0.2848],[3534.5,109.85834045]]]
["bitfinex","ETHUSD",1718928387990,[[3519.6,3.0],[3519.5,7.37],[3519.1,2.2856],[3518.1,0.75],[3518.0,22.11401]],[[3520.0,0.873],[3520.1,2.3188],[3521.3,1.709],[3521.4,0.2848],[3526.6,17.10411493]]]
["bitfinex","ETHUSD",1718928388300,[[3519.6,3.0],[3519.5,7.37],[3519.1,2.2856],[3519.0,0.873],[3518.1,0.75]],[[3520.0,0.873],[3520.1,2.3188],[3521.3,1.709],[3521.4,0.2848],[3526.6,17.10411493]]]
["bitfinex","ETHUSD",1718928388507,[[3519.6,3.0],[3519.5,7.37],[3519.1,2.2856],[3519.0,0.873],[3518.1,0.75]],[[3520.0,0.873],[3520.1,2.3188],[3521.3,1.709],[3521.4,0.2848],[3523.3,16.27016106]]]
["bitfinex","ETHUSD",1718928388687,[[3519.6,3.0],[3519.1,9.6556],[3519.0,0.873],[3518.1,0.75],[3380.8,8.71620298]],[[3520.0,0.873],[3520.1,2.3188],[3521.3,1.709],[3521.4,0.2848],[3522.1,8.14999999]]]
["bitfinex","ETHUSD",1718928388890,[[3519.3,3.0],[3519.1,9.6556],[3519.0,0.873],[3518.1,0.75],[3517.7,0.59193058]],[[3520.0,0.873],[3520.1,2.3188],[3521.3,1.709],[3521.4,0.2848],[3522.0,1.37796184]]]
["bitfinex","ETHUSD",1718928389207,[[3519.4,2.49356],[3519.3,3.0],[3519.1,9.6556],[3519.0,0.873],[3518.6,12.28]],[[3520.0,0.873],[3520.1,2.3188],[3521.3,1.709],[3521.4,0.2848],[3522.0,1.37796184]]]
["bitfinex","ETHUSD",1718928389504,[[3519.4,2.49356],[3519.2,3.0],[3519.1,9.6556],[3519.0,0.873],[3518.6,12.28]],[[3520.0,0.873],[3520.1,2.3188],[3521.3,1.709],[3521.4,0.2848],[3522.0,1.37796184]]]
["bitfinex","ETHUSD",1718928389702,[[3519.2,3.0],[3519.1,9.6556],[3519.0,0.873],[3518.6,12.28],[3516.9,4.05049175]],[[3520.0,0.873],[3520.1,2.3188],[3521.3,1.709],[3521.4,0.2848],[3522.0,1.37796184]]]
["bitfinex","ETHUSD",1718928390119,[[3519.2,3.0],[3519.1,9.6556],[3519.0,0.873],[3518.6,12.28],[3517.4,2.32266016]],[[3520.0,0.873],[3520.1,2.3188],[3521.3,1.709],[3521.4,0.2848],[3522.0,1.37796184]]]
["bitfinex","ETHUSD",1718928390284,[[3519.2,3.0],[3519.1,9.6556],[3519.0,0.873],[3518.6,12.28],[3517.4,1.138799]],[[3520.0,0.873],[3520.1,2.3188],[3521.3,1.709],[3521.4,0.2848],[3522.0,1.37796184]]]
["bitfinex","ETHUSD",1718928390490,[[3519.2,3.0],[3519.1,9.6556],[3518.6,12.28],[3517.4,1.138799]],[[3520.0,0.873],[3520.1,2.3188],[3521.3,1.709],[3521.4,0.2848],[3522.0,1.37796184]]]
["bitfinex","ETHUSD",1718928390491,[[3519.2,3.0],[3519.1,9.6556],[3518.6,12.28],[3518.0,19.84],[3517.7,2.86608058]],[[3519.8,0.873],[3520.1,2.3188],[3521.3,1.709],[3521.4,0.2848],[3521.9,0.74999999]]]
["bitfinex","ETHUSD",1718928390800,[[3519.2,3.0],[3519.1,9.6556],[3518.6,12.28],[3518.0,19.84],[3517.4,2.86632058]],[[3519.6,0.873],[3520.0,0.4921396],[3520.1,2.3188],[3521.0,1.709],[3521.1,3.0]]]
["bitfinex","ETHUSD",1718928391030,[[3519.2,3.0],[3519.1,9.6556],[3518.6,13.153],[3518.0,19.84],[3517.4,2.27439]],[[3519.6,0.873],[3520.0,0.4921396],[3520.1,2.3188],[3521.0,1.709],[3521.1,3.0]]]
["bitfinex","ETHUSD",1718928391170,[[3519.2,4.26556],[3519.1,9.6556],[3518.6,13.153],[3518.0,19.84],[3517.7,2.27421]],[[3519.6,0.873],[3520.0,0.4921396],[3520.1,2.3188],[3521.0,1.709],[3521.1,3.0]]]
["bitfinex","ETHUSD",1718928391592,[[3519.2,4.26556],[3519.1,9.6556],[3518.6,13.153],[3518.0,19.84],[3517.7,2.27421]],[[3519.6,0.873],[3520.0,0.49212916],[3520.1,2.3188],[3521.0,1.709],[3521.1,3.0]]]
["bitfinex","ETHUSD",1718928392025,[[3519.2,4.26556],[3519.1,9.6556],[3518.8,0.873],[3518.6,12.28],[3518.0,19.84]],[[3519.8,0.873],[3520.0,0.49212916],[3520.1,2.3188],[3521.0,1.709],[3521.1,3.0]]]
["bitfinex","ETHUSD",1718928392334,[[3519.2,4.26556],[3519.1,9.6556],[3518.8,0.873],[3518.6,12.28],[3518.0,19.84]],[[3519.8,0.873],[3520.1,2.3188],[3521.0,1.709],[3521.1,3.0]]]
["bitfinex","ETHUSD",1718928392335,[[3519.2,4.26556],[3519.1,9.6556],[3518.8,0.873],[3518.6,12.28],[3518.0,19.84]],[[3519.8,0.873],[3520.1,2.3188],[3521.0,1.709],[3521.1,3.0],[3521.5,0.75]]]
["bitfinex","ETHUSD",1718928392483,[[3519.2,4.26556],[3519.1,9.6556],[3518.8,0.873],[3518.6,12.28],[3518.0,19.84]],[[3519.8,0.873],[3520.0,0.49212116],[3520.1,2.3188],[3521.0,1.709],[3521.1,3.0]]]
["bitfinex","ETHUSD",1718928393278,[[3519.2,4.26556],[3519.1,9.6556],[3518.8,0.873],[3518.6,12.28],[3518.0,19.84]],[[3519.8,0.873],[3520.1,2.3188],[3521.0,1.709],[3521.1,3.0],[3522.4,15.98164361]]]
["bitfinex","ETHUSD",1718928393444,[[3519.2,4.26556],[3519.1,9.6556],[3518.8,0.873],[3518.6,12.28],[3518.0,19.84]],[[3519.8,0.873],[3520.0,0.49212347],[3520.1,2.3188],[3521.0,1.709],[3521.1,3.0]]]
["bitfinex","ETHUSD",1718928393786,[[3519.2,4.26556],[3519.1,9.6556],[3518.8,0.873],[3518.6,12.28],[3518.0,19.84]],[[3520.0,0.49212347],[3520.1,2.3188],[3521.0,1.709],[3521.1,3.0],[3528.0,18.79696504]]]
["bitfinex","ETHUSD",1718928393985,[[3519.2,4.26556],[3519.1,9.6556],[3518.8,0.873],[3518.6,12.28],[3518.0,19.84]],[[3519.7,0.873],[3520.0,0.49212347],[3520.1,2.3188],[3521.0,1.709],[3521.1,3.0]]]
["bitfinex","ETHUSD",1718928394603,[[3519.2,4.26556],[3519.1,2.2856],[3518.8,8.243],[3518.6,12.28],[3518.0,19.84]],[[3519.7,0.873],[3520.0,0.49212347],[3520.1,2.3188],[3521.0,1.709],[3521.1,3.0]]]
["bitfinex","ETHUSD",1718928394807,[[3519.2,3.0],[3519.1,2.2856],[3518.8,8.243],[3518.6,12.28],[3518.0,19.84]],[[3519.7,0.873],[3520.0,0.49212347],[3520.1,2.3188],[3521.0,1.709],[3521.1,3.0]]]
["bitfinex","ETHUSD",1718928395045,[[3519.1,2.2856],[3518.9,3.0],[3518.8,8.243],[3518.6,12.28],[3518.0,19.84]],[[3519.7,0.873],[3520.0,0.49212347],[3520.1,2.3188],[3521.0,1.709],[3521.1,3.0]]]
["bitfinex","ETHUSD",1718928396438,[[3519.1,2.2856],[3518.9,3.0],[3518.8,8.243],[3518.6,12.28],[3518.0,19.84]],[[3519.7,0.873],[3520.1,2.3188],[3521.0,1.709],[3521.1,3.0],[3523.7,2.72928824]]]
["bitfinex","ETHUSD",1718928396763,[[3519.1,2.2856],[3518.9,3.0],[3518.8,8.243],[3518.6,12.28],[3518.0,19.84]],[[3519.7,0.873],[3520.0,0.49212822],[3520.1,2.3188],[3521.0,1.709],[3521.1,3.0]]]
["bitfinex","ETHUSD",1718928399126,[[3519.1,2.2856],[3518.9,3.0],[3518.8,7.37],[3518.7,0.873],[3518.6,12.28]],[[3519.7,0.873],[3520.0,0.49212822],[3520.1,2.3188],[3521.0,1.709],[3521.1,3.0]]]
["bitfinex","ETHUSD",1718928399655,[[3518.9,3.0],[3518.8,9.7096],[3518.6,12.28],[3517.7,0.59135391],[3517.5,0.88703087]],[[3520.0,0.49212822],[3521.0,1.709],[3521.1,3.0]]]
["bitfinex","ETHUSD",1718928399656,[[3518.9,3.0],[3518.8,9.7096],[3518.6,12.28],[3517.7,0.59135391],[3517.5,0.88703087]],[[3519.3,0.873],[3519.6,2.4383],[3520.0,0.49212822],[3521.0,1.709],[3521.1,3.0]]]
["bitfinex","ETHUSD",1718928399806,[[3518.9,3.0],[3518.8,9.7096],[3518.6,12.28],[3518.4,0.873],[3517.6,0.59135391]],[[3519.3,0.873],[3519.6,2.4383],[3520.0,0.49216767],[3521.0,1.709],[3521.1,4.0348]]]
["bitfinex","ETHUSD",1718928400006,[[3518.9,3.0],[3518.8,7.37],[3518.6,12.28],[3517.5,0.59135391],[3517.3,0.88703087]],[[3519.3,0.873],[3519.5,0.49216767],[3519.6,2.4383],[3521.0,1.709],[3521.1,4.0348]]]
["bitfinex","ETHUSD",1718928400206,[[3518.9,3.0],[3518.8,7.37],[3518.6,12.28],[3518.5,2.338],[3518.2,0.873]],[[3519.1,0.873],[3519.5,0.49216767],[3519.6,2.4383],[3520.6,1.709],[3520.7,3.0]]]
["bitfinex","ETHUSD",1718928400403,[[3518.9,3.0],[3518.5,2.338],[3518.3,7.37],[3518.2,0.873],[3518.0,32.12]],[[3519.1,0.873],[3519.5,0.49216767],[3519.6,2.4383],[3520.6,1.709],[3520.7,3.0]]]
["bitfinex","ETHUSD",1718928400599,[[3518.5,2.338],[3518.4,3.0],[3518.3,7.37],[3518.2,0.873],[3518.0,32.12]],[[3519.0,0.15364543],[3519.1,0.873],[3519.5,0.49216767],[3519.6,2.4383],[3520.6,1.709]]]
["bitfinex","ETHUSD",1718928400812,[[3518.6,0.9708],[3518.4,3.0],[3518.3,9.708],[3518.0,32.12],[3517.4,0.59135391]],[[3518.9,0.873],[3519.1,2.2533],[3519.5,0.49216767],[3520.6,1.709],[3527.7,0.002]]]
["bitfinex","ETHUSD",1718928401012,[[3518.4,3.0],[3518.3,9.708],[3518.0,13.153],[3517.4,0.59135391],[3517.2,0.88703087]],[[3518.9,0.873],[3519.1,2.2533],[3520.6,1.709],[3527.7,0.002]]]
["bitfinex","ETHUSD",1718928401013,[[3518.4,3.0],[3518.3,9.708],[3518.0,13.153],[3517.4,0.59135391],[3517.2,0.88703087]],[[3518.9,0.873],[3519.0,0.49216767],[3519.1,2.2533],[3520.6,1.709],[3525.9,10.0]]]
["bitfinex","ETHUSD",1718928401212,[[3518.4,3.0],[3518.3,9.708],[3518.0,13.153],[3517.4,0.59135391],[3517.2,0.88703087]],[[3518.9,0.873],[3519.0,0.49216767],[3519.1,2.2533],[3520.6,1.709],[3520.7,4.0348]]]
["bitfinex","ETHUSD",1718928401436,[[3518.4,3.0],[3518.3,7.37],[3518.0,14.618],[3517.3,0.59135391],[3517.2,0.88703087]],[[3518.9,0.873],[3519.0,0.49216767],[3519.1,2.2533],[3520.6,1.709],[3520.7,4.0348]]]
["bitfinex","ETHUSD",1718928401437,[[3518.4,3.0],[3518.3,7.37],[3518.0,14.618],[3517.3,0.59135391],[3517.2,0.88703087]],[[3518.9,0.873],[3519.0,0.49216767],[3519.1,2.2533],[3520.6,1.99799536],[3520.7,4.0348]]]
["bitfinex","ETHUSD",1718928401645,[[3518.4,3.0],[3518.3,7.37],[3518.0,14.618],[3517.9,0.873],[3517.2,0.59135391]],[[3518.9,0.873],[3519.0,0.49216767],[3519.1,2.2533],[3520.4,1.9938],[3520.6,0.28899536]]]
["bitfinex","ETHUSD",1718928402225,[[3518.4,3.0],[3518.3,7.37],[3518.0,14.618],[3517.2,0.59135391],[3517.0,0.88703087]],[[3518.7,0.873],[3519.0,0.49216767],[3519.1,2.2533],[3520.2,1.709],[3520.3,3.0]]]
["bitfinex","ETHUSD",1718928402541,[[3518.4,3.0],[3518.3,7.37],[3518.0,14.618],[3517.7,0.873],[3517.1,0.59135391]],[[3519.0,0.49216767],[3519.1,2.2533],[3520.2,1.709],[3520.3,3.0],[3520.8,0.75]]]
["bitfinex","ETHUSD",1718928402711,[[3518.4,3.0],[3518.3,7.37],[3518.0,14.618],[3517.7,0.873],[3517.1,0.59135391]],[[3519.1,2.2533],[3520.2,1.709],[3520.3,3.0],[3520.8,0.75]]]
["bitfinex","ETHUSD",1718928402712,[[3518.4,3.0],[3518.3,7.37],[3518.0,14.618],[3517.7,0.873],[3517.1,0.59135391]],[[3518.7,0.873],[3519.1,2.2533],[3520.2,1.709],[3520.3,3.0],[3520.7,0.74999999]]]
["bitfinex","ETHUSD",1718928402923,[[3518.4,3.0],[3518.3,7.37],[3518.0,14.618],[3517.1,0.59135391]],[[3518.7,0.873],[3519.1,2.2533],[3520.2,1.709],[3520.3,3.0],[3520.7,0.74999999]]]
["bitfinex","ETHUSD",1718928402924,[[3518.4,3.0],[3518.3,7.37],[3518.0,14.618],[3517.8,0.873],[3517.1,0.59135391]],[[3518.7,0.873],[3519.0,0.49224583],[3519.1,2.2533],[3520.2,1.709],[3520.3,3.0]]]
["bitfinex","ETHUSD",1718928403656,[[3518.4,3.0],[3518.3,7.37],[3518.0,12.28],[3517.6,3.3246],[3517.0,0.59135391]],[[3518.5,0.873],[3519.0,0.49228593],[3519.1,2.2533],[3520.2,1.709],[3520.3,3.0]]]
["bitfinex","ETHUSD",1718928403953,[[3518.4,3.0],[3518.3,7.37],[3518.0,12.28],[3517.6,3.3246],[3516.9,20.43135391]],[[3518.5,0.873],[3518.9,0.27455458],[3519.0,0.49228593],[3519.1,2.2533],[3520.2,1.709]]]
["bitfinex","ETHUSD",1718928404445,[[3518.4,3.0],[3518.3,7.37],[3518.0,12.28],[3517.6,3.3246],[3516.9,20.43135391]],[[3518.5,0.873],[3519.0,0.49228593],[3519.1,2.2533],[3520.2,1.709],[3521.6,6.38891392]]]
["bitfinex","ETHUSD",1718928404648,[[3518.4,3.0],[3518.3,7.37],[3518.0,12.28],[3517.6,3.3246],[3517.0,0.59135391]],[[3518.5,0.873],[3519.0,0.49228593],[3519.1,2.2533],[3520.2,1.709],[3521.6,6.38891392]]]
["bitfinex","ETHUSD",1718928404940,[[3518.4,3.0],[3518.3,7.37],[3518.0,12.28],[3517.6,3.3246],[3516.9,20.43135391]],[[3518.5,0.873],[3519.0,0.49228593],[3519.1,2.2533],[3520.2,1.709],[3521.6,6.38891392]]]
["bitfinex","ETHUSD",1718928405142,[[3518.4,3.0],[3518.3,7.37],[3518.0,12.28],[3517.6,3.3246],[3516.9,20.43135391]],[[3519.0,0.49228593],[3519.1,2.2533],[3520.2,1.709],[3520.3,3.0],[3520.6,1.03899536]]]
["bitfinex","ETHUSD",1718928405347,[[3518.4,3.0],[3518.3,7.37],[3518.0,12.28],[3517.8,0.873],[3517.6,2.4516]],[[3518.7,0.873],[3519.0,0.49228593],[3519.1,2.2533],[3520.2,1.709],[3520.3,3.0]]]
["bitfinex","ETHUSD",1718928405841,[[3518.4,3.0],[3518.3,7.37],[3518.0,12.28],[3517.8,0.873],[3517.6,2.4516]],[[3518.7,0.873],[3519.1,2.2533],[3520.2,1.709],[3520.3,3.0],[3521.6,6.38891392]]]
["bitfinex","ETHUSD",1718928406045,[[3518.4,3.0],[3518.3,7.37],[3518.0,12.28],[3517.8,0.873],[3517.6,2.4516]],[[3518.7,0.873],[3519.0,0.49228998],[3519.1,2.2533],[3520.2,1.709],[3520.3,3.0]]]
["bitfinex","ETHUSD",1718928406753,[[3518.4,3.0],[3517.9,7.37],[3517.8,0.873],[3517.6,2.4516],[3517.5,12.28]],[[3518.7,0.873],[3519.0,0.49228998],[3519.1,2.2533],[3520.2,1.709],[3520.3,3.0]]]
["bitfinex","ETHUSD",1718928406914,[[3518.0,3.0],[3517.9,7.37],[3517.8,0.873],[3517.6,2.4516],[3517.5,12.28]],[[3518.7,0.873],[3519.0,0.49228998],[3519.1,2.2533],[3520.2,1.709],[3520.3,3.0]]]
["bitfinex","ETHUSD",1718928407115,[[3518.0,3.0],[3517.9,7.37],[3517.8,0.873],[3517.6,2.4516],[3517.5,12.28]],[[3518.6,0.15315363],[3518.7,0.873],[3519.0,0.49228998],[3519.1,2.2533],[3520.2,1.709]]]
["bitfinex","ETHUSD",1718928407315,[[3518.0,4.1243],[3517.9,7.37],[3517.8,0.873],[3517.6,2.4516],[3517.5,12.28]],[[3518.7,0.873],[3519.0,0.49228998],[3519.1,2.2533],[3520.2,1.709],[3522.5,3.7209688]]]
["bitfinex","ETHUSD",1718928408948,[[3518.0,4.1243],[3517.9,7.37],[3517.8,0.873],[3517.6,2.4516],[3517.5,12.28]],[[3518.7,0.873],[3519.1,2.2533],[3520.2,1.709],[3521.5,1.87143149],[3521.6,6.38891392]]]
["bitfinex","ETHUSD",1718928409241,[[3518.0,4.1243],[3517.9,7.37],[3517.8,0.873],[3517.6,2.4516],[3517.5,12.28]],[[3518.7,0.873],[3519.0,0.49230297],[3519.1,2.2533],[3520.2,1.709],[3521.4,1.42465198]]]
["bitfinex","ETHUSD",1718928409446,[[3518.0,4.1243],[3517.9,7.37],[3517.8,0.873],[3517.6,2.4516],[3517.5,12.28]],[[3518.7,0.873],[3519.0,0.49230297],[3519.1,2.2533],[3520.2,1.709],[3520.6,0.75]]]
["bitfinex","ETHUSD",1718928409824,[[3518.0,4.1243],[3517.9,7.37],[3517.8,0.873],[3517.6,2.4516],[3517.5,12.28]],[[3518.7,0.873],[3519.0,0.49230297],[3519.1,2.2533],[3519.9,1.709],[3520.0,0.28681898]]]
["bitfinex","ETHUSD",1718928410329,[[3518.0,4.1243],[3517.9,7.37],[3517.8,0.873],[3517.6,2.4516],[3517.5,12.28]],[[3519.0,0.49230297],[3519.1,2.2533],[3519.9,1.709],[3520.0,0.28681898],[3748.8,0.30828855]]]
["bitfinex","ETHUSD",1718928410540,[[3518.1,2.4529],[3518.0,4.9973],[3517.9,7.37],[3517.5,12.28],[3517.2,0.59159812]],[[3519.0,0.49230297],[3519.1,2.2533],[3519.9,1.709],[3520.0,0.28681898],[3520.7,2.82756127]]]
["bitfinex","ETHUSD",1718928410862,[[3518.1,2.4529],[3518.0,4.9973],[3517.9,7.37],[3517.5,12.28],[3517.3,0.59159812]],[[3519.0,0.49230297],[3519.1,2.2533],[3519.9,1.709],[3520.0,0.28681898],[3520.7,2.82756127]]]
["bitfinex","ETHUSD",1718928410863,[[3518.1,2.4529],[3518.0,4.9973],[3517.9,7.37],[3517.5,12.28],[3517.3,0.59159812]],[[3519.0,1.36530297],[3519.1,2.2533],[3519.9,1.709],[3520.0,0.28681898],[3520.7,2.82756127]]]
["bitfinex","ETHUSD",1718928411070,[[3518.2,0.02899814],[3518.1,2.4529],[3518.0,4.9973],[3517.9,7.37],[3517.5,12.28]],[[3519.0,1.36530297],[3519.1,2.2533],[3519.9,1.709],[3520.0,0.28681898],[3520.7,2.82756127]]]
["bitfinex","ETHUSD",1718928411417,[[3518.0,4.1243],[3517.9,7.37],[3517.8,3.3259],[3517.5,12.28],[3517.2,0.59159812]],[[3518.8,0.873],[3519.0,0.49230297],[3519.1,2.2533],[3519.9,1.709],[3520.0,0.28681898]]]
["bitfinex","ETHUSD",1718928411743,[[3518.0,4.1243],[3517.9,7.37],[3517.8,2.4529],[3517.7,0.873],[3517.5,12.28]],[[3518.8,0.873],[3519.0,0.49230297],[3519.1,2.2533],[3519.9,1.709],[3520.0,0.28681898]]]
["bitfinex","ETHUSD",1718928412266,[[3518.0,4.1243],[3517.9,7.37],[3517.8,2.4529],[3517.7,0.873],[3517.5,12.28]],[[3518.8,0.873],[3519.1,2.2533],[3519.9,1.709],[3520.0,0.28681898],[3521.5,4.25368099]]]
["bitfinex","ETHUSD",1718928412423,[[3518.0,4.1243],[3517.9,7.37],[3517.8,2.4529],[3517.5,12.28],[3517.1,0.59159812]],[[3518.8,0.873],[3519.0,0.49230414],[3519.1,2.2533],[3519.9,4.709],[3520.0,0.28681898]]]
["bitfinex","ETHUSD",1718928412623,[[3518.0,4.1243],[3517.9,7.37],[3517.8,2.4529],[3517.7,0.873],[3517.5,12.28]],[[3518.8,0.873],[3519.0,0.49230414],[3519.1,2.2533],[3519.9,4.709],[3520.0,0.28681898]]]
["bitfinex","ETHUSD",1718928413076,[[3518.0,3.0],[3517.9,7.37],[3517.8,2.4529],[3517.5,12.28],[3516.9,19.84]],[[3518.6,0.873],[3518.7,2.4815],[3519.0,0.49230414],[3519.9,4.709],[3520.0,0.28681898]]]
["bitfinex","ETHUSD",1718928413362,[[3518.0,3.0],[3517.9,7.37],[3517.5,12.28],[3517.1,2.4005],[3516.9,20.713]],[[3518.1,2.4815],[3518.2,0.873],[3518.6,0.49230414],[3519.0,1.709],[3519.5,3.0]]]
["bitfinex","ETHUSD",1718928413583,[[3518.0,3.0],[3517.9,7.37],[3517.5,12.28],[3517.1,2.4005],[3516.9,20.713]],[[3518.1,2.97380414],[3518.2,0.873],[3519.0,1.709],[3519.5,3.2848],[3520.6,4.32756128]]]
["bitfinex","ETHUSD",1718928413725,[[3518.0,3.0],[3517.9,7.37],[3517.5,12.28],[3517.1,2.4005],[3516.9,20.713]],[[3518.1,2.97380414],[3518.2,0.873],[3519.0,1.709],[3519.5,3.2848],[3520.0,0.74999999]]]
["bitfinex","ETHUSD",1718928413918,[[3517.9,7.37],[3517.5,12.28],[3517.1,2.4005],[3516.9,19.84],[3516.8,0.873]],[[3518.1,2.97380414],[3518.2,0.873],[3519.0,1.709],[3519.5,3.2848],[3520.0,0.74999999]]]
["bitfinex","ETHUSD",1718928414120,[[3517.9,7.37],[3517.5,12.28],[3517.1,2.4005],[3516.9,19.84],[3516.8,0.873]],[[3518.0,1.36530414],[3518.1,2.4815],[3519.4,1.709],[3519.5,3.2848],[3519.6,0.27703949]]]
["bitfinex","ETHUSD",1718928414618,[[3517.9,7.37],[3517.5,12.28],[3517.1,2.4005],[3516.9,19.84],[3516.7,1.46459812]],[[3518.0,1.36530414],[3518.1,2.4815],[3519.4,1.709],[3519.5,3.2848],[3519.6,0.27703949]]]
["bitfinex","ETHUSD",1718928414821,[[3517.9,7.37],[3517.5,12.28],[3517.1,2.4005],[3516.9,19.84],[3516.7,1.46459812]],[[3518.0,5.36530414],[3518.1,2.4815],[3519.4,1.709],[3519.5,3.2848],[3519.6,0.27703949]]]
["bitfinex","ETHUSD",1718928415037,[[3517.9,7.37],[3517.5,12.28],[3517.1,2.4005],[3516.9,19.84],[3516.7,0.59159812]],[[3518.0,5.51820255],[3518.1,2.4815],[3519.4,1.709],[3519.5,3.2848],[3519.6,0.27703949]]]
["bitfinex","ETHUSD",1718928415240,[[3517.9,10.37],[3517.5,12.28],[3517.1,2.4005],[3516.9,19.84],[3516.8,0.873]],[[3518.0,5.51820255],[3518.1,2.4815],[3519.4,1.709],[3519.5,3.2848],[3519.6,0.27703949]]]
["bitfinex","ETHUSD",1718928415448,[[3517.9,10.37],[3517.5,12.28],[3517.1,2.4005],[3516.9,19.84],[3516.7,0.59159812]],[[3518.0,4.64529734],[3518.1,2.4815],[3518.4,2.1],[3518.9,1.709],[3519.0,3.0]]]
["bitfinex","ETHUSD",1718928415785,[[3517.9,3.0],[3517.1,7.37],[3516.8,14.552],[3516.5,0.59159812],[3516.3,0.88739718]],[[3518.0,4.64529734],[3518.1,2.4815],[3518.4,2.1],[3518.9,1.709],[3519.0,3.0]]]
["bitfinex","ETHUSD",1718928415978,[[3517.2,3.0],[3517.1,7.37],[3516.8,14.552],[3516.5,0.59159812],[3516.3,0.88739718]],[[3518.0,5.35797707],[3518.1,2.4815],[3518.4,2.1],[3518.9,1.709],[3519.0,3.0]]]
["bitfinex","ETHUSD",1718928416119,[[3517.2,3.0],[3517.1,7.37],[3516.8,14.552],[3516.6,0.59159812],[3516.4,1.00854378]],[[3518.0,4.64529734],[3518.1,2.4815],[3518.4,2.1],[3518.9,1.709],[3519.0,3.0]]]
["bitfinex","ETHUSD",1718928416320,[[3517.2,3.0],[3517.1,7.37],[3516.8,14.552],[3516.6,0.59159812],[3516.4,1.00854378]],[[3517.9,0.49239893],[3518.0,4.15289841],[3518.1,2.4815],[3518.4,2.1],[3518.9,1.709]]]
["bitfinex","ETHUSD",1718928416556,[[3517.2,3.0],[3517.1,7.37],[3516.8,14.552],[3516.6,0.59159812],[3516.5,0.88739718]],[[3517.9,0.49239893],[3518.0,4.15289841],[3518.1,2.4815],[3518.4,2.1],[3518.9,1.709]]]
["bitfinex","ETHUSD",1718928416876,[[3517.2,3.0],[3517.1,7.37],[3516.8,14.552],[3516.6,0.59159812],[3516.5,0.88739718]],[[3517.8,0.15280615],[3517.9,0.49239893],[3518.0,4.0],[3518.1,2.4815],[3518.4,2.1]]]
["bitfinex","ETHUSD",1718928417042,[[3517.2,3.0],[3517.1,7.37],[3516.8,14.552],[3516.6,0.59159812],[3516.4,1.00854378]],[[3517.8,0.15280615],[3517.9,0.49239893],[3518.0,4.0],[3518.1,2.4815],[3518.4,2.1]]]
["bitfinex","ETHUSD",1718928417746,[[3517.2,3.0],[3517.1,7.37],[3516.8,14.552],[3516.6,0.59159812],[3516.5,0.88739718]],[[3517.8,0.15280615],[3517.9,0.49239893],[3518.0,4.0],[3518.1,2.4815],[3518.4,2.1]]]
["bitfinex","ETHUSD",1718928418730,[[3517.2,3.0],[3517.1,7.37],[3516.8,14.552],[3516.6,0.59159812],[3516.5,0.88739718]],[[3517.8,0.15280615],[3517.9,0.49240249],[3518.0,4.0],[3518.1,2.4815],[3518.4,2.1]]]
["bitfinex","ETHUSD",1718928420135,[[3517.2,3.0],[3517.1,7.37],[3516.8,14.552],[3516.6,0.59159812],[3516.4,1.00854378]],[[3517.8,0.15280615],[3517.9,0.49240249],[3518.0,4.0],[3518.1,2.4815],[3518.4,2.1]]]
["bitfinex","ETHUSD",1718928420535,[[3517.2,3.0],[3517.1,7.37],[3516.8,14.552],[3516.6,0.59159812],[3516.5,0.88739718]],[[3517.8,0.15280615],[3517.9,0.49240249],[3518.0,4.0],[3518.1,2.4815],[3518.4,2.1]]]
["bitfinex","ETHUSD",1718928421138,[[3517.2,3.0],[3517.1,7.37],[3516.8,14.552],[3516.6,0.59159812],[3516.4,1.00854378]],[[3517.8,0.15280615],[3517.9,0.49240249],[3518.0,4.0],[3518.1,2.4815],[3518.4,2.1]]]
["bitfinex","ETHUSD",1718928421755,[[3517.2,3.0],[3517.1,7.37],[3516.8,14.552],[3516.5,0.59159812],[3516.4,1.00854378]],[[3517.8,0.15280615],[3517.9,0.49240249],[3518.0,4.0],[3518.1,2.4815],[3518.4,2.1]]]
["bitfinex","ETHUSD",1718928422060,[[3517.3,2.4077],[3517.2,3.0],[3517.1,7.37],[3516.8,12.87159812],[3516.6,0.88739718]],[[3517.8,0.15280615],[3517.9,0.49236754],[3518.0,4.0],[3518.4,2.4422],[3518.9,2.1]]]
["bitfinex","ETHUSD",1718928422240,[[3517.4,1.27777],[3517.3,2.4077],[3517.2,3.0],[3517.1,7.37],[3516.8,12.87159812]],[[3517.8,0.15280615],[3517.9,0.49236111],[3518.0,4.0],[3518.4,2.4422],[3518.9,2.1]]]
["bitfinex","ETHUSD",1718928422571,[[3517.4,3.0],[3517.1,7.37],[3516.8,14.6021],[3516.6,0.59159812],[3516.5,0.88739718]],[[3517.7,2.392],[3517.8,0.15280615],[3517.9,0.49236111],[3518.0,4.0],[3518.9,2.1]]]
["bitfinex","ETHUSD",1718928422722,[[3517.2,3.0],[3517.1,7.37],[3516.8,14.6021],[3516.6,0.59159812],[3516.4,3.10854378]],[[3517.7,2.392],[3517.8,0.15280615],[3518.0,4.0],[3518.9,2.1],[3521.6,4.02026048]]]
["bitfinex","ETHUSD",1718928422923,[[3517.2,3.0],[3517.1,7.37],[3516.8,14.6021],[3516.6,0.59159812],[3516.4,3.10854378]],[[3517.6,0.15256009],[3517.7,2.392],[3518.0,4.0],[3518.9,2.1],[3520.4,14.28892801]]]
["bitfinex","ETHUSD",1718928423133,[[3517.2,3.0],[3517.1,7.37],[3516.8,14.6021],[3516.5,0.59159812],[3516.4,3.10854378]],[[3517.6,0.15256009],[3517.7,2.392],[3518.0,4.0],[3518.5,2.1],[3520.4,14.28892801]]]
["bitfinex","ETHUSD",1718928423375,[[3517.2,3.0],[3517.1,7.37],[3516.8,14.6021],[3516.4,2.81274472],[3516.2,0.88739718]],[[3517.6,0.15256009],[3517.7,2.392],[3518.0,4.0],[3518.5,2.1],[3520.4,14.28892801]]]
["bitfinex","ETHUSD",1718928423567,[[3517.2,3.0],[3517.1,7.37],[3516.8,14.6021],[3516.4,2.81274472],[3516.3,0.88739718]],[[3517.6,0.15256009],[3517.7,2.392],[3518.0,4.0],[3518.5,2.1],[3520.3,4.94737427]]]
["bitfinex","ETHUSD",1718928424187,[[3517.2,3.0],[3517.1,7.37],[3516.8,14.6021],[3516.5,0.59159812],[3516.4,2.2211466]],[[3517.6,0.15256009],[3517.7,2.392],[3518.0,4.0],[3518.5,2.1],[3520.3,4.94737427]]]
["bitfinex","ETHUSD",1718928424350,[[3517.2,3.0],[3517.1,7.37],[3516.8,14.6021],[3516.5,0.59159812],[3516.4,2.2211466]],[[3517.6,0.15256009],[3517.7,2.392],[3518.0,4.0],[3518.5,2.1],[3520.3,7.06630228]]]
["bitfinex","ETHUSD",1718928424551,[[3517.2,3.0],[3517.1,7.37],[3516.8,14.6021],[3516.4,2.81274472],[3516.2,0.88739718]],[[3517.6,0.15256009],[3518.0,6.4946],[3518.5,2.1],[3519.9,7.4],[3520.1,0.75]]]
["bitfinex","ETHUSD",1718928424754,[[3517.2,3.0],[3517.1,7.37],[3516.8,14.6021],[3516.4,2.81274472],[3516.3,0.88739718]],[[3517.6,0.15256009],[3517.9,0.49238424],[3518.0,6.4946],[3518.5,2.1],[3519.0,1.709]]]
["bitfinex","ETHUSD",1718928424979,[[3517.2,3.0],[3517.1,7.37],[3516.8,14.6021],[3516.5,0.59159812],[3516.4,2.2211466]],[[3517.9,0.49238424],[3518.0,6.4946],[3518.5,2.1],[3519.0,1.709],[3532.3,2.46183774]]]
["bitfinex","ETHUSD",1718928425184,[[3517.3,1.037],[3517.2,3.0],[3517.1,7.37],[3516.8,14.6021],[3516.5,0.59159812]],[[3517.5,0.15256009],[3517.9,0.49237106],[3518.0,6.4946],[3518.5,2.1],[3519.0,1.709]]]
["bitfinex","ETHUSD",1718928425398,[[3517.3,1.037],[3517.2,3.0],[3517.1,7.37],[3516.8,14.6021],[3516.5,0.59159812]],[[3517.9,0.49237106],[3518.0,6.4946],[3518.5,2.1],[3519.0,1.709],[3521.4,0.98474213]]]
["bitfinex","ETHUSD",1718928425568,[[3517.3,1.037],[3517.2,3.0],[3517.1,7.37],[3516.8,14.6021],[3516.3,0.59159812]],[[3517.4,0.15256009],[3517.9,0.49237106],[3518.0,6.4946],[3518.5,2.1],[3519.0,1.709]]]
["bitfinex","ETHUSD",1718928425757,[[3517.3,1.037],[3517.2,3.0],[3517.1,7.37],[3516.8,14.6021],[3516.4,2.81274472]],[[3517.9,0.49237106],[3518.0,6.4946],[3518.5,2.1],[3519.0,1.709],[3519.8,1.37701374]]]
["bitfinex","ETHUSD",1718928425957,[[3517.3,1.037],[3517.2,3.0],[3517.1,7.37],[3516.8,14.6021],[3516.4,2.81274472]],[[3517.4,0.15256009],[3517.9,0.49237106],[3518.0,6.4946],[3518.5,2.1],[3519.0,1.709]]]
["bitfinex","ETHUSD",1718928426158,[[3517.3,1.037],[3517.2,3.0],[3517.1,7.37],[3516.8,14.6021],[3516.4,2.81274472]],[[3517.9,0.49237106],[3518.0,6.4946],[3518.5,2.1],[3519.0,1.709],[3525.2,10.0]]]
["bitfinex","ETHUSD",1718928426359,[[3517.3,1.037],[3517.2,3.0],[3517.1,7.37],[3516.8,14.6021],[3516.4,2.81274472]],[[3517.4,0.15256933],[3517.9,0.49237106],[3518.0,6.4946],[3518.5,2.1],[3519.0,1.709]]]
["bitfinex","ETHUSD",1718928426560,[[3517.3,1.037],[3517.2,3.0],[3517.1,7.37],[3516.8,14.6021],[3516.4,2.2211466]],[[3517.9,0.49237106],[3518.0,6.4946],[3518.5,2.1],[3519.0,1.709],[3526.7,0.002]]]
["bitfinex","ETHUSD",1718928426857,[[3517.3,1.037],[3517.2,3.0],[3517.1,7.37],[3516.8,14.6021],[3516.4,2.2211466]],[[3517.9,0.49237106],[3518.0,6.4946],[3518.5,2.1],[3519.0,1.709],[3526.9,0.002]]]
["bitfinex","ETHUSD",1718928427057,[[3517.3,1.037],[3517.2,3.0],[3517.1,7.37],[3516.8,14.6021],[3516.4,2.2211466]],[[3517.8,0.15256933],[3517.9,0.49237106],[3518.0,6.4946],[3518.5,2.1],[3519.0,1.709]]]
["bitfinex","ETHUSD",1718928428393,[[3517.3,1.037],[3517.2,3.0],[3517.1,7.37],[3516.8,14.6021],[3516.4,2.2211466]],[[3517.8,0.15256933],[3517.9,0.49237083],[3518.0,6.4946],[3518.5,2.1],[3519.0,1.709]]]
["bitfinex","ETHUSD",1718928429992,[[3517.3,3.5011],[3517.2,3.0],[3517.1,7.37],[3516.8,12.28],[3516.4,2.2211466]],[[3517.8,0.15256933],[3517.9,0.49237083],[3518.0,6.4946],[3518.5,2.1],[3519.0,1.709]]]
["bitfinex","ETHUSD",1718928430193,[[3517.4,3.0],[3517.3,3.5011],[3517.2,3.0],[3517.1,7.37],[3516.8,12.28]],[[3517.8,0.15256933],[3517.9,0.49237083],[3518.0,6.4946],[3518.5,2.1],[3519.0,1.709]]]
["bitfinex","ETHUSD",1718928430385,[[3517.4,4.09174296],[3517.3,3.5011],[3517.1,7.37],[3516.8,12.28],[3515.1,3.4946067]],[[3517.8,0.15256933],[3517.9,0.49237083],[3518.0,6.4946],[3519.0,1.709],[3519.9,7.4]]]
["bitfinex","ETHUSD",1718928430621,[[3517.5,2.4522],[3517.4,4.09174296],[3517.3,1.037],[3517.1,7.37],[3516.8,14.38]],[[3517.8,0.15256933],[3517.9,0.49237083],[3518.0,4.0],[3518.8,2.3385],[3519.5,1.71]]]
["bitfinex","ETHUSD",1718928430759,[[3517.5,2.4522],[3517.4,4.09174296],[3517.3,1.037],[3517.2,2.1],[3517.1,7.37]],[[3517.8,0.15256933],[3518.0,4.0],[3518.8,2.3385],[3519.4,2.1],[3519.9,8.72762373]]]
["bitfinex","ETHUSD",1718928430961,[[3517.7,2.4522],[3517.6,0.55],[3517.4,4.09174296],[3517.3,1.037],[3517.2,2.1]],[[3518.0,4.0],[3518.8,2.3385],[3519.5,2.1],[3519.9,1.32762373],[3520.3,7.06618468]]]
["bitfinex","ETHUSD",1718928431166,[[3517.7,5.4522],[3517.6,0.55],[3517.4,4.09174296],[3517.3,1.037],[3517.2,2.1]],[[3518.0,4.0],[3518.8,2.3385],[3519.5,2.1],[3520.2,1.61242373],[3520.3,1.139237]]]
["bitfinex","ETHUSD",1718928431390,[[3517.7,5.4522],[3517.6,0.55],[3517.4,1.09174296],[3517.3,1.037],[3517.2,2.1]],[[3517.9,0.15257548],[3518.0,4.0],[3518.8,2.3385],[3519.1,2.1],[3519.6,3.0]]]
["bitfinex","ETHUSD",1718928431688,[[3517.8,0.60022],[3517.7,5.4522],[3517.6,0.55],[3517.4,1.09174296],[3517.3,1.037]],[[3517.9,0.49230338],[3518.0,4.0],[3518.8,2.3385],[3519.1,2.1],[3519.5,1.71]]]
["bitfinex","ETHUSD",1718928431891,[[3517.8,3.60022],[3517.7,5.4522],[3517.6,0.55],[3517.4,1.09174296],[3517.3,1.037]],[[3517.9,0.49230338],[3518.0,4.0],[3518.8,2.3385],[3519.1,2.1],[3519.5,1.71]]]
["bitfinex","ETHUSD",1718928432114,[[3517.8,3.60022],[3517.7,2.4522],[3517.6,0.55],[3517.4,1.09174296],[3517.3,1.037]],[[3517.9,0.49230338],[3518.8,2.3385],[3519.1,2.1],[3519.5,1.71],[3524.9,10.0]]]
["bitfinex","ETHUSD",1718928432388,[[3517.8,3.60022],[3517.7,2.4522],[3517.6,0.55],[3517.4,1.09174296],[3517.3,1.037]],[[3518.7,0.49230338],[3518.8,2.3385],[3519.1,2.1],[3519.5,1.71],[3524.9,10.0]]]
["bitfinex","ETHUSD",1718928432604,[[3517.8,3.0],[3517.7,2.4522],[3517.6,0.55],[3517.4,1.09174296],[3517.3,1.037]],[[3518.7,0.49230338],[3518.8,2.3385],[3519.1,2.1],[3519.5,1.71],[3524.9,10.0]]]
["bitfinex","ETHUSD",1718928432770,[[3517.7,5.4522],[3517.6,0.55],[3517.4,1.09174296],[3517.3,1.037],[3516.6,0.59159812]],[[3518.7,0.49230338],[3518.8,2.3385],[3519.1,2.1],[3519.5,1.71],[3524.9,10.0]]]
["bitfinex","ETHUSD",1718928432977,[[3517.7,5.4522],[3517.6,0.55],[3517.4,1.09174296],[3517.3,1.037],[3516.6,0.59159812]],[[3518.7,0.49230338],[3518.8,2.3385],[3519.1,2.1],[3519.5,1.71],[3520.4,1.32762373]]]
["bitfinex","ETHUSD",1718928433171,[[3517.7,5.4522],[3517.6,0.55],[3517.4,1.09174296],[3517.3,1.037],[3516.7,3.02485]],[[3518.7,0.49230338],[3519.1,2.4795],[3519.4,2.1],[3519.8,1.71],[3520.0,3.0]]]
["bitfinex","ETHUSD",1718928433388,[[3517.9,2.3149],[3517.8,0.55],[3517.7,3.0],[3517.6,0.55],[3517.4,1.09174296]],[[3519.0,0.49230338],[3519.1,2.4795],[3519.6,2.1],[3519.8,1.71],[3520.0,3.0]]]
["bitfinex","ETHUSD",1718928433709,[[3517.9,5.3149],[3517.8,7.37],[3517.7,3.0],[3517.6,0.55],[3517.4,13.37174296]],[[3519.0,0.49230338],[3519.1,2.4795],[3519.6,2.1],[3520.0,3.0]]]
["bitfinex","ETHUSD",1718928433710,[[3517.9,5.3149],[3517.8,7.37],[3517.7,3.0],[3517.6,0.55],[3517.4,13.37174296]],[[3518.9,0.29718034],[3519.0,0.49230338],[3519.1,2.4795],[3519.6,2.1],[3519.7,1.98720981]]]
["bitfinex","ETHUSD",1718928433902,[[3517.9,5.3149],[3517.8,7.37],[3517.6,0.55],[3517.4,13.37174296],[3516.7,4.36644812]],[[3518.9,0.29718034],[3519.0,0.49230338],[3519.1,2.4795],[3519.6,2.1],[3519.7,1.71]]]
["bitfinex","ETHUSD",1718928434266,[[3517.9,5.3149],[3517.8,7.37],[3517.6,0.55],[3517.4,13.37174296],[3516.9,2.27472]],[[3518.9,0.29718034],[3519.0,0.49230338],[3519.1,2.4795],[3519.6,2.1],[3519.7,1.71]]]
["bitfinex","ETHUSD",1718928434666,[[3517.9,5.3149],[3517.8,7.37],[3517.6,0.55],[3517.4,13.37174296],[3516.9,2.27472]],[[3518.9,0.29718034],[3519.0,0.49227432],[3519.1,2.4795],[3519.6,2.1],[3519.7,1.71]]]
["bitfinex","ETHUSD",1718928434870,[[3517.9,5.3149],[3517.8,7.37],[3517.6,0.55],[3517.4,13.37174296],[3517.0,2.27466]],[[3518.9,0.29718034],[3519.0,0.49227432],[3519.1,2.4795],[3519.6,2.1],[3519.7,1.71]]]
["bitfinex","ETHUSD",1718928435412,[[3517.9,5.3149],[3517.8,7.37],[3517.6,0.55],[3517.4,13.37174296],[3517.0,2.27466]],[[3519.0,0.49227432],[3519.1,2.4795],[3519.7,1.71],[3521.7,2.95331095],[3521.8,4.273]]]
["bitfinex","ETHUSD",1718928435713,[[3517.9,5.3149],[3517.8,7.37],[3517.6,0.55],[3517.4,13.37174296],[3517.0,2.27466]],[[3519.0,0.49227432],[3519.1,2.4795],[3521.7,2.95331095],[3521.8,4.273]]]
["bitfinex","ETHUSD",1718928435714,[[3517.9,6.1889],[3517.8,7.37],[3517.6,0.55],[3517.4,13.37174296],[3517.0,2.27466]],[[3518.9,0.874],[3519.0,0.49227432],[3519.1,2.4795],[3519.8,1.9948],[3521.0,4.32779067]]]
["bitfinex","ETHUSD",1718928435885,[[3517.9,6.1889],[3517.8,7.37],[3517.6,0.55],[3517.4,13.37174296],[3517.1,2.27459]],[[3518.9,0.874],[3519.0,0.49227432],[3519.1,2.4795],[3519.8,1.9948],[3521.0,4.32779067]]]
["bitfinex","ETHUSD",1718928436386,[[3517.9,6.1889],[3517.8,7.37],[3517.6,0.55],[3517.4,13.37174296],[3517.2,2.27453]],[[3519.0,0.49227432],[3519.1,2.4795],[3519.8,1.71],[3520.6,1.0841905],[3521.0,4.32779067]]]
["bitfinex","ETHUSD",1718928436715,[[3517.9,6.1889],[3517.8,7.37],[3517.6,0.55],[3517.4,13.37174296],[3516.8,2.27474]],[[3518.9,2.94151974],[3519.0,0.49227432],[3519.1,2.4795],[3519.8,1.99057656],[3520.6,1.0841905]]]
["bitfinex","ETHUSD",1718928437011,[[3518.0,1.35589],[3517.9,6.1889],[3517.8,7.37],[3517.6,0.55],[3517.4,13.37174296]],[[3518.8,2.71261252],[3518.9,0.874],[3519.1,2.4795],[3519.8,1.99057656],[3520.3,1.139218]]]
["bitfinex","ETHUSD",1718928437210,[[3518.0,4.35589],[3517.9,6.1889],[3517.8,7.37],[3517.6,0.55],[3517.4,13.37174296]],[[3518.7,2.55979406],[3518.8,0.15281846],[3518.9,0.874],[3519.1,2.4795],[3519.8,1.99057656]]]
["bitfinex","ETHUSD",1718928437377,[[3518.0,4.35589],[3517.9,3.1889],[3517.8,7.37],[3517.6,0.55],[3517.4,13.37174296]],[[3518.6,2.06751974],[3518.7,0.49227432],[3518.8,0.15281846],[3518.9,0.874],[3519.1,2.4795]]]
["bitfinex","ETHUSD",1718928437579,[[3518.0,4.35589],[3517.9,3.1889],[3517.8,7.37],[3517.6,0.55],[3517.4,13.37174296]],[[3518.6,2.06751974],[3518.7,0.49227432],[3518.9,0.874],[3519.1,2.4795],[3537.7,3.0]]]
["bitfinex","ETHUSD",1718928437780,[[3518.0,4.35589],[3517.9,3.1889],[3517.8,7.37],[3517.6,0.55],[3517.4,13.37174296]],[[3518.5,0.15281846],[3518.9,0.874],[3519.1,2.4795],[3519.8,2.27537656],[3520.6,0.7993905]]]
["bitfinex","ETHUSD",1718928438114,[[3518.0,4.35589],[3517.9,3.1889],[3517.8,7.37],[3517.6,0.55],[3517.4,13.37174296]],[[3518.4,2.06751851],[3518.9,0.874],[3519.0,0.49226631],[3519.1,2.4795],[3519.8,2.27537656]]]
["bitfinex","ETHUSD",1718928438282,[[3518.0,3.0],[3517.8,7.37],[3517.5,2.2515],[3517.4,13.37174296],[3516.6,0.59159812]],[[3519.8,2.27537656]]]
["bitfinex","ETHUSD",1718928438283,[[3518.0,3.0],[3517.8,7.37],[3517.5,2.2515],[3517.4,13.37174296],[3516.6,0.59159812]],[[3518.3,2.06751851],[3518.5,0.874],[3518.8,0.49226631],[3519.8,2.27537656],[3520.2,0.74999999]]]
["bitfinex","ETHUSD",1718928438483,[[3517.9,3.0],[3517.8,7.37],[3517.5,2.2515],[3517.4,13.154],[3516.7,2.27485]],[[3518.2,2.06751851],[3518.4,0.49226631],[3519.8,2.27537656],[3520.4,0.74999999],[3520.5,0.75]]]
["bitfinex","ETHUSD",1718928438718,[[3517.9,3.0],[3517.4,13.154],[3516.7,2.27485]],[[3519.8,2.27537656],[3520.4,0.74999999]]]
["bitfinex","ETHUSD",1718928438719,[[3518.0,2.4076],[3517.9,3.874],[3517.4,19.65],[3517.1,2.2746],[3516.8,3.02473]],[[3518.1,2.06751851],[3518.9,0.874],[3519.0,2.352],[3519.7,0.49226631],[3519.8,2.27537656]]]
["bitfinex","ETHUSD",1718928439016,[[3518.0,2.4076],[3517.9,3.874],[3517.4,19.65],[3517.1,2.2746],[3516.9,2.27472]],[[3518.8,0.49226631],[3518.9,0.874],[3519.0,2.352],[3519.8,2.27537656],[3520.3,2.46700867]]]
["bitfinex","ETHUSD",1718928439214,[[3518.0,2.4076],[3517.9,3.874],[3517.4,19.65],[3517.1,2.2746],[3516.9,2.27472]],[[3518.7,2.0674786],[3518.9,1.36626631],[3519.0,2.352],[3519.8,2.27537656],[3520.3,2.46700867]]]
["bitfinex","ETHUSD",1718928439402,[[3518.0,3.03576],[3517.9,3.874],[3517.4,19.65],[3517.1,2.2746],[3516.9,2.27472]],[[3518.6,2.0674786],[3518.8,0.49226631],[3518.9,0.874],[3519.0,2.352],[3519.8,2.27537656]]]
["bitfinex","ETHUSD",1718928439616,[[3518.1,3.0],[3518.0,3.03576],[3517.9,3.874],[3517.4,19.65],[3517.0,2.27465]],[[3518.5,2.0674786],[3518.6,0.15281846],[3518.8,0.49226631],[3518.9,0.874],[3519.0,2.352]]]
["bitfinex","ETHUSD",1718928439805,[[3518.1,3.0],[3518.0,3.03576],[3517.9,0.874],[3517.4,19.65],[3517.1,2.27456]],[[3518.5,2.55974491],[3518.6,0.15281846],[3518.9,0.874],[3519.0,2.352],[3537.7,3.0]]]
["bitfinex","ETHUSD",1718928439989,[[3518.1,3.690976],[3518.0,2.4076],[3517.9,0.874],[3517.4,19.65],[3517.1,2.27456]],[[3518.4,2.0674786],[3518.5,0.49226631],[3518.9,0.874],[3519.3,2.4934],[3525.2,10.0]]]
["bitfinex","ETHUSD",1718928440186,[[3518.1,3.690976],[3518.0,2.4076],[3517.9,0.874],[3517.4,19.65],[3517.1,2.27456]],[[3518.4,2.22029706],[3518.8,0.49226631],[3518.9,0.874],[3519.3,2.4934],[3519.8,1.9948]]]
["bitfinex","ETHUSD",1718928440387,[[3518.1,3.690976],[3518.0,2.4076],[3517.9,0.874],[3517.4,19.65],[3515.6,2.08197161]],[[3518.3,2.0674786],[3518.7,0.49226631],[3518.9,0.874],[3519.3,2.4934],[3519.8,0.2848]]]
["bitfinex","ETHUSD",1718928440593,[[3518.2,1.424],[3518.1,3.690976],[3518.0,2.4076],[3517.4,19.65],[3517.2,2.27447]],[[3518.8,0.49226631],[3519.3,2.4934],[3520.1,1.71],[3520.4,11.539214],[3520.7,0.285]]]
["bitfinex","ETHUSD",1718928440793,[[3518.2,1.424],[3518.1,3.690976],[3518.0,2.4076],[3517.4,19.65],[3517.2,2.27447]],[[3518.7,2.06733397],[3519.2,0.49226631],[3519.3,2.4934],[3520.1,1.71],[3520.4,10.4]]]
["bitfinex","ETHUSD",1718928441014,[[3518.2,2.1762576],[3518.1,3.0],[3518.0,2.4076],[3517.4,19.65],[3517.2,2.27447]],[[3518.7,0.15283999],[3519.3,2.4934],[3520.0,0.28027244],[3520.1,1.71],[3520.3,1.32779067]]]
["bitfinex","ETHUSD",1718928441188,[[3518.2,2.1762576],[3518.1,3.0],[3518.0,2.4076],[3517.4,19.65],[3517.2,2.27447]],[[3518.6,2.06733209],[3518.7,0.15283999],[3519.2,1.36622192],[3519.3,2.4934],[3520.0,0.28027244]]]
["bitfinex","ETHUSD",1718928441383,[[3518.2,2.1762576],[3518.1,3.0],[3518.0,2.4076],[3517.4,19.65],[3517.2,2.27447]],[[3518.6,2.55955401],[3519.0,0.874],[3519.3,2.4934],[3520.0,0.28027244],[3520.3,1.32779067]]]
["bitfinex","ETHUSD",1718928441619,[[3518.2,2.1762576],[3518.1,3.0],[3518.0,2.4076],[3517.4,19.65],[3517.3,2.27447]],[[3518.5,2.712394],[3519.0,0.874],[3519.3,2.4934],[3520.0,0.28027244],[3520.2,1.71]]]
["bitfinex","ETHUSD",1718928441921,[[3518.2,2.1762576],[3518.1,3.0],[3518.0,2.4076],[3517.4,19.65],[3517.3,2.27447]],[[3518.4,2.55955401],[3518.5,0.15283999],[3519.0,0.874],[3519.3,2.4934],[3520.0,0.28027244]]]
["bitfinex","ETHUSD",1718928442127,[[3518.2,2.1762576],[3518.1,3.0],[3518.0,2.4076],[3517.4,19.65],[3517.3,2.27447]],[[3518.3,2.06733209],[3518.4,0.49222192],[3519.0,0.874],[3519.3,2.4934],[3520.0,0.28027244]]]
["bitfinex","ETHUSD",1718928442327,[[3518.2,2.1762576],[3518.1,3.0],[3518.0,2.4076],[3517.4,19.65],[3517.3,2.27447]],[[3518.3,2.22017208],[3518.9,0.49222192],[3519.0,0.874],[3519.3,2.4934],[3520.0,0.28027244]]]
["bitfinex","ETHUSD",1718928442526,[[3518.2,2.1762576],[3518.1,3.0],[3518.0,2.4076],[3517.4,7.37],[3517.3,2.27447]],[[3518.3,2.22017208],[3519.0,0.874],[3519.3,2.4934],[3520.0,0.28027244],[3520.4,3.0]]]
["bitfinex","ETHUSD",1718928442727,[[3518.2,2.1762576],[3518.1,3.0],[3518.0,2.4076],[3517.4,7.37],[3517.3,2.27447]],[[3518.3,2.22017208],[3519.0,0.874],[3519.3,2.4934],[3520.0,0.28027244],[3520.3,0.285]]]
["bitfinex","ETHUSD",1718928443965,[[3518.2,2.1762576],[3518.1,3.0],[3518.0,2.4076],[3517.4,7.37],[3517.1,2.27459]],[[3518.3,2.22017208],[3519.0,0.874],[3519.3,2.4934],[3520.0,3.28027244],[3520.3,0.285]]]
["bitfinex","ETHUSD",1718928444278,[[3518.2,1.3022576],[3518.1,3.0],[3518.0,3.2816],[3517.4,7.37],[3517.2,14.55451]],[[3518.3,0.15283999],[3519.0,0.874],[3519.3,2.4934],[3520.0,3.28027244],[3520.3,0.285]]]
["bitfinex","ETHUSD",1718928444441,[[3518.2,0.55],[3518.1,3.0],[3518.0,2.4076],[3517.4,7.37],[3517.2,12.28]],[[3519.0,0.874],[3519.3,2.4934],[3520.0,3.28027244],[3520.3,0.285],[3748.8,0.30828855]]]
["bitfinex","ETHUSD",1718928444646,[[3518.1,3.0],[3518.0,2.4076],[3517.9,7.37],[3517.2,12.28],[3517.0,0.59518827]],[[3519.3,2.4934],[3520.0,3.28027244],[3520.3,0.285]]]
["bitfinex","ETHUSD",1718928444647,[[3518.1,3.0],[3518.0,2.4076],[3517.9,7.37],[3517.2,12.28],[3517.0,0.59518827]],[[3518.8,0.874],[3518.9,0.15283999],[3519.3,2.4934],[3520.0,4.99027244],[3520.3,0.285]]]
["bitfinex","ETHUSD",1718928444874,[[3518.0,5.4076],[3517.9,7.37],[3517.7,0.874],[3517.2,12.28],[3516.9,2.86987827]],[[3518.8,3.1733],[3520.0,4.99027244],[3520.3,0.285]]]
["bitfinex","ETHUSD",1718928444875,[[3518.0,5.4076],[3517.9,7.37],[3517.7,0.874],[3517.2,12.28],[3516.9,2.86987827]],[[3518.8,3.1733],[3520.0,4.99027244],[3520.3,0.285],[3520.7,2.82779066],[3520.9,7.4]]]
["bitfinex","ETHUSD",1718928445163,[[3518.0,5.4076],[3517.9,7.37],[3517.7,0.874],[3517.2,12.28],[3516.9,2.27469]],[[3518.7,2.22041738],[3518.8,3.49063],[3519.2,0.49228033],[3520.0,4.99027244],[3520.3,0.285]]]
["bitfinex","ETHUSD",1718928446126,[[3518.0,6.2816],[3517.9,7.37],[3517.2,12.28],[3516.9,2.27469],[3510.9,123.87]],[[3518.6,2.06757739],[3518.7,0.15283999],[3518.8,2.61663],[3519.0,0.874],[3519.2,0.49228033]]]
["bitfinex","ETHUSD",1718928446326,[[3518.0,6.2816],[3517.9,7.37],[3517.2,12.28],[3517.0,2.27466],[3516.9,2.27469]],[[3518.8,2.2993],[3519.0,0.874],[3519.2,0.49228033],[3520.7,1.49999999],[3520.8,1.32779067]]]
["bitfinex","ETHUSD",1718928446562,[[3518.0,6.2816],[3517.9,7.37],[3517.2,12.28],[3517.0,2.27466],[3516.9,2.27469]],[[3518.7,0.15283999],[3519.0,0.874],[3519.1,2.438],[3519.2,0.49228033],[3520.7,2.82779066]]]
["bitfinex","ETHUSD",1718928446862,[[3518.0,7.64676],[3517.9,7.37],[3517.2,12.28],[3517.1,2.27458],[3516.8,3.02474]],[[3519.0,0.874],[3519.1,2.438],[3519.2,0.49228033],[3520.7,1.49999999],[3520.8,1.32779067]]]
["bitfinex","ETHUSD",1718928447062,[[3518.0,7.64676],[3517.9,7.37],[3517.2,12.28],[3517.1,2.27458],[3516.8,3.02474]],[[3518.9,0.15283999],[3519.0,0.874],[3519.1,2.438],[3519.2,0.49228033],[3520.7,2.82779066]]]
["bitfinex","ETHUSD",1718928447230,[[3518.0,7.64676],[3517.9,7.37],[3517.2,12.28],[3516.8,3.02474],[3377.7,0.02217187]],[[3518.9,0.15283999],[3519.0,0.874],[3519.1,2.438],[3519.2,0.49228033],[3520.6,1.32779067]]]
["bitfinex","ETHUSD",1718928447429,[[3518.1,0.874],[3518.0,6.77276],[3517.9,7.37],[3517.2,12.28],[3517.0,2.27464]],[[3518.9,0.15283999],[3519.0,0.874],[3519.1,2.438],[3519.2,0.49228033],[3520.6,1.32779067]]]
["bitfinex","ETHUSD",1718928447630,[[3518.1,3.874],[3518.0,6.77276],[3517.9,7.37],[3517.2,12.28],[3517.0,2.27464]],[[3518.9,0.15283999],[3519.0,0.874],[3519.1,2.438],[3519.2,0.49228033],[3520.6,1.32779067]]]
["bitfinex","ETHUSD",1718928447863,[[3518.1,3.874],[3518.0,3.77276],[3517.9,7.37],[3517.2,12.28],[3517.0,2.27464]],[[3518.9,0.15283999],[3519.0,0.874],[3519.1,2.438],[3520.6,1.32779067],[3522.8,4.07851539]]]
["bitfinex","ETHUSD",1718928448034,[[3518.1,3.874],[3518.0,3.77276],[3517.9,7.37],[3517.2,12.28],[3517.0,2.27464]],[[3518.7,2.06745818],[3518.9,0.15283999],[3519.0,1.36624735],[3519.1,2.438],[3520.6,1.32779067]]]
["bitfinex","ETHUSD",1718928448239,[[3518.1,3.874],[3518.0,3.77276],[3517.9,7.37],[3517.2,12.28],[3517.1,2.27458]],[[3518.7,2.06745818],[3519.0,0.49224735],[3519.1,2.438],[3519.2,0.874],[3520.6,1.32779067]]]
["bitfinex","ETHUSD",1718928448440,[[3518.1,3.874],[3518.0,3.77276],[3517.9,7.37],[3517.2,12.28],[3517.1,2.27458]],[[3518.6,0.15283999],[3518.7,2.06745818],[3519.0,0.49224735],[3519.1,2.438],[3519.2,0.874]]]
["bitfinex","ETHUSD",1718928448635,[[3518.1,5.375676],[3518.0,2.4076],[3517.9,7.37],[3517.2,12.28],[3517.1,2.27458]],[[3518.5,2.06745818],[3518.6,0.15283999],[3519.0,0.49224735],[3519.1,2.438],[3519.2,0.874]]]
["bitfinex","ETHUSD",1718928448864,[[3518.1,5.375676],[3518.0,2.4076],[3517.9,7.37],[3517.2,12.28],[3517.1,2.27458]],[[3518.5,2.06745818],[3518.9,0.49224735],[3519.1,2.438],[3519.2,0.874],[3522.8,5.06301009]]]
["bitfinex","ETHUSD",1718928449048,[[3518.1,5.375676],[3518.0,2.4076],[3517.9,7.37],[3517.2,12.28],[3517.1,2.27458]],[[3518.4,2.22029817],[3518.8,0.49224735],[3519.1,2.438],[3519.2,0.874],[3522.8,5.06301009]]]
["bitfinex","ETHUSD",1718928449242,[[3518.1,5.375676],[3518.0,2.4076],[3517.9,7.37],[3517.2,12.28],[3517.1,2.27458]],[[3518.3,2.55970553],[3518.4,0.15283999],[3519.1,2.438],[3519.2,0.874],[3522.8,5.06301009]]]
["bitfinex","ETHUSD",1718928449431,[[3518.1,5.375676],[3518.0,2.4076],[3517.9,7.37],[3517.2,12.28],[3517.1,2.27458]],[[3518.2,2.06745818],[3518.3,0.49224735],[3519.1,2.438],[3519.2,0.874],[3522.8,7.92104439]]]
["bitfinex","ETHUSD",1718928449627,[[3518.1,7.783276],[3517.5,9.64433],[3517.2,12.28],[3517.0,3.02464],[3516.8,1.11783223]],[[3518.2,2.06745818],[3519.4,2.4126],[3520.0,1.99027244],[3520.4,3.0],[3520.8,1.32779067]]]
["bitfinex","ETHUSD",1718928449858,[[3518.2,2.4076],[3518.1,4.424],[3517.5,7.37],[3517.3,2.27446],[3517.2,13.03]],[[3519.3,2.55947016],[3519.4,2.4126],[3519.7,0.874],[3520.0,1.99027244],[3520.4,3.0]]]
["bitfinex","ETHUSD",1718928450073,[[3518.7,0.874],[3518.1,10.92],[3517.3,2.27446],[3517.2,13.03],[3517.1,2.27454]],[[3519.2,2.06721162],[3519.3,0.49222332],[3520.0,1.99027244],[3520.4,3.0],[3520.7,1.139113]]]
["bitfinex","ETHUSD",1718928450239,[[3518.8,2.4076],[3518.7,0.874],[3518.1,10.92],[3517.4,2.27439],[3517.3,2.27446]],[[3519.1,0.15284923],[3519.2,2.06721162],[3519.7,3.2866],[3519.9,0.49222332],[3520.0,1.99027244]]]
["bitfinex","ETHUSD",1718928450450,[[3518.8,2.4076],[3518.7,0.874],[3518.1,10.92],[3517.4,2.27439]],[[3519.1,0.15284923],[3519.7,3.2866],[3520.0,1.99027244]]]
["bitfinex","ETHUSD",1718928450451,[[3518.8,5.4076],[3518.7,0.874],[3518.1,7.92],[3517.4,2.27439],[3517.1,2.27454]],[[3519.0,2.06721162],[3519.1,0.15284923],[3519.6,0.49222332],[3519.7,3.2866],[3520.0,1.99027244]]]
["bitfinex","ETHUSD",1718928450766,[[3518.8,5.4076],[3518.7,0.874],[3518.1,7.92],[3517.4,2.27439],[3517.2,15.30453]],[[3519.0,2.06721162],[3519.5,0.49222332],[3519.7,3.2866],[3520.0,1.99027244],[3520.3,0.285]]]
["bitfinex","ETHUSD",1718928450966,[[3518.8,5.4076],[3518.7,0.874],[3518.1,7.92],[3517.4,2.27439],[3517.2,15.30453]],[[3518.9,2.22006085],[3519.6,0.49222332],[3519.7,3.2866],[3520.0,1.99027244],[3520.3,0.285]]]
["bitfinex","ETHUSD",1718928451175,[[3518.8,3.0],[3518.7,0.874],[3518.5,2.4076],[3518.1,7.92],[3517.8,12.28]],[[3518.9,2.22006085],[3519.5,0.49222332],[3519.7,2.4126],[3520.3,1.71],[3521.1,1.37717813]]]
["bitfinex","ETHUSD",1718928451333,[[3518.7,0.874],[3518.6,3.0],[3518.5,2.4076],[3518.1,7.92],[3517.8,12.28]],[[3518.9,2.71228417],[3519.7,2.4126],[3519.8,0.874],[3520.3,1.71],[3521.1,0.04938746]]]
["bitfinex","ETHUSD",1718928451532,[[3518.7,1.50216],[3518.6,3.0],[3518.5,2.4076],[3518.1,7.92],[3517.8,12.28]],[[3518.8,2.55938034],[3519.7,2.4126],[3520.3,1.71],[3520.9,1.139043],[3521.1,0.04938746]]]
["bitfinex","ETHUSD",1718928451756,[[3518.7,1.50216],[3518.6,3.0],[3518.5,2.4076],[3518.1,7.92],[3517.8,12.28]],[[3518.8,2.06721162],[3519.6,0.49216872],[3519.7,2.4126],[3519.8,0.874],[3520.3,1.995]]]
["bitfinex","ETHUSD",1718928451964,[[3518.7,0.874],[3518.6,3.0],[3518.5,2.4076],[3518.1,7.92],[3517.8,12.28]],[[3519.5,2.06721162],[3519.6,1.36616872],[3519.7,2.4126],[3520.3,1.995],[3521.2,1.32779067]]]
["bitfinex","ETHUSD",1718928452270,[[3518.7,0.874],[3518.6,3.0],[3518.5,2.4076],[3518.1,7.92],[3517.8,12.28]],[[3519.4,2.06721162],[3519.5,0.49216872],[3519.6,0.874],[3519.7,2.4126],[3520.3,1.71]]]
["bitfinex","ETHUSD",1718928452430,[[3518.7,0.874],[3518.6,3.0],[3518.5,2.4076],[3518.1,7.92],[3517.8,12.28]],[[3519.4,2.21518143],[3519.5,0.49216872],[3519.6,0.874],[3519.7,2.4126],[3520.3,1.71]]]
["bitfinex","ETHUSD",1718928452631,[[3518.7,0.874],[3518.6,3.0],[3518.5,2.4076],[3518.1,7.92],[3517.8,12.28]],[[3519.3,2.55938034],[3519.4,0.14796981],[3519.6,0.874],[3519.7,2.4126],[3520.3,1.71]]]
["bitfinex","ETHUSD",1718928452935,[[3518.7,0.874],[3518.6,3.0],[3518.5,2.4076],[3518.1,7.92],[3517.8,12.28]],[[3519.2,2.06721162],[3519.3,0.49216872],[3519.4,0.14796981],[3519.6,0.874],[3519.7,2.4126]]]
["bitfinex","ETHUSD",1718928453128,[[3518.7,0.874],[3518.6,3.0],[3518.5,2.4076],[3518.1,7.92],[3517.8,12.28]],[[3519.2,2.06721162],[3519.3,0.49216872],[3519.6,0.874],[3519.7,2.4126],[3526.6,10.0]]]
["bitfinex","ETHUSD",1718928453357,[[3518.7,0.874],[3518.6,3.0],[3518.5,2.4076],[3518.1,7.92],[3517.8,12.28]],[[3519.1,0.14796981],[3519.2,2.06721162],[3519.5,0.49216872],[3519.6,0.874],[3519.7,2.4126]]]
["bitfinex","ETHUSD",1718928453552,[[3518.7,0.874],[3518.6,3.0],[3518.5,2.4076],[3518.1,7.92],[3517.8,12.28]],[[3519.0,2.06721162],[3519.1,0.64013853],[3519.6,0.874],[3519.7,2.4126],[3538.2,3.0]]]
["bitfinex","ETHUSD",1718928453754,[[3518.7,0.874],[3518.6,3.0],[3518.5,2.4076],[3518.1,7.92],[3517.8,12.28]],[[3519.0,2.55938034],[3519.1,0.14796981],[3519.6,0.874],[3519.7,2.4126],[3527.7,0.002]]]
["bitfinex","ETHUSD",1718928453959,[[3518.7,0.874],[3518.6,3.0],[3518.5,2.4076],[3518.1,7.92],[3517.8,12.28]],[[3518.9,2.06721162],[3519.0,0.49216872],[3519.6,0.874],[3519.7,2.4126],[3520.2,0.28672502]]]
["bitfinex","ETHUSD",1718928454174,[[3518.7,0.874],[3518.6,3.0],[3518.5,2.4076],[3518.1,7.92],[3517.8,12.28]],[[3518.9,2.21518143],[3519.5,0.49216872],[3519.6,0.874],[3519.7,2.4126],[3520.2,0.28672502]]]
["bitfinex","ETHUSD",1718928454375,[[3518.7,0.874],[3518.6,3.0],[3518.5,2.4076],[3518.1,7.92],[3517.8,12.28]],[[3518.8,2.55938034],[3518.9,0.14796981],[3519.6,0.874],[3519.7,2.4126],[3520.2,0.28672502]]]
["bitfinex","ETHUSD",1718928454864,[[3518.7,0.874],[3518.6,3.0],[3518.5,2.4076],[3518.1,7.92],[3517.8,12.28]],[[3518.8,2.55938034],[3519.6,0.874],[3519.7,2.4126],[3520.2,0.28672502],[3749.0,0.05]]]
["bitfinex","ETHUSD",1718928455067,[[3518.7,0.874],[3518.6,3.0],[3518.5,2.4076],[3518.1,7.92],[3517.8,12.28]],[[3518.8,2.55935301],[3519.6,0.874],[3519.7,2.4126],[3520.2,0.28672502],[3521.4,14.08298259]]]
["bitfinex","ETHUSD",1718928455275,[[3518.7,0.874],[3518.6,3.0],[3518.5,2.4076],[3518.1,7.92],[3517.8,12.28]],[[3518.8,2.06716974],[3519.5,0.49218327],[3519.6,0.874],[3519.7,2.4126],[3520.2,0.28672502]]]
["bitfinex","ETHUSD",1718928455478,[[3518.7,0.874],[3518.6,3.0],[3518.5,2.4076],[3518.1,7.92],[3517.8,12.28]],[[3519.4,2.06716974],[3519.5,0.49218327],[3519.6,0.874],[3519.7,2.4126],[3520.2,0.28672502]]]
["bitfinex","ETHUSD",1718928455665,[[3518.7,0.874],[3518.6,3.0],[3518.5,2.4076],[3518.1,7.92],[3517.8,12.28]],[[3519.3,0.3433353],[3519.4,2.06716974],[3519.5,0.49218327],[3519.6,0.874],[3519.7,2.4126]]]
["bitfinex","ETHUSD",1718928455836,[[3518.7,0.874],[3518.6,3.0],[3518.5,2.4076],[3518.1,7.92],[3517.8,12.28]],[[3519.2,2.06716974],[3519.3,0.3433353],[3519.4,0.49218327],[3519.6,0.874],[3519.7,2.4126]]]
["bitfinex","ETHUSD",1718928456037,[[3518.7,0.874],[3518.6,3.0],[3518.5,2.4076],[3518.1,7.92],[3517.8,12.28]],[[3519.2,2.70732282],[3519.3,0.3433353],[3519.6,0.874],[3519.7,2.4126],[3521.3,2.07779066]]]
["bitfinex","ETHUSD",1718928456237,[[3518.7,0.874],[3518.6,3.0],[3518.5,2.4076],[3518.1,7.92],[3517.8,12.28]],[[3519.1,2.55935301],[3519.2,0.14796981],[3519.3,0.3433353],[3519.6,0.874],[3519.7,2.4126]]]
["bitfinex","ETHUSD",1718928456440,[[3518.7,0.874],[3518.6,3.0],[3518.5,2.4076],[3518.1,7.92],[3517.8,12.28]],[[3519.0,2.06716974],[3519.1,0.49218327],[3519.2,0.14796981],[3519.3,0.3433353],[3519.6,0.874]]]
["bitfinex","ETHUSD",1718928456662,[[3518.7,0.874],[3518.6,3.0],[3518.5,2.4076],[3518.1,7.92],[3517.8,12.28]],[[3519.0,2.06716974],[3519.1,0.49218327],[3519.3,0.3433353],[3519.6,0.874],[3527.7,0.002]]]
["bitfinex","ETHUSD",1718928456864,[[3518.7,0.874],[3518.6,3.0],[3518.5,2.4076],[3518.1,7.92],[3517.8,12.28]],[[3518.9,0.14796981],[3519.0,2.06716974],[3519.2,0.49218327],[3519.3,0.3433353],[3519.6,0.874]]]
["bitfinex","ETHUSD",1718928457067,[[3518.7,0.874],[3518.6,3.0],[3518.5,2.4076],[3518.1,7.92],[3517.8,12.28]],[[3518.8,2.06716974],[3518.9,0.64015308],[3519.3,0.3433353],[3519.6,0.874],[3538.0,3.0]]]
["bitfinex","ETHUSD",1718928457282,[[3518.7,0.874],[3518.6,3.0],[3518.5,2.4076],[3518.1,7.92],[3517.8,12.28]],[[3518.8,2.55935301],[3518.9,0.14796981],[3519.6,0.874],[3522.9,7.79527968],[3532.7,7.5654]]]
["bitfinex","ETHUSD",1718928457488,[[3518.7,0.874],[3518.6,3.0],[3518.5,2.4076],[3518.1,7.92],[3517.8,12.28]],[[3518.8,2.55935301],[3519.6,0.874],[3522.9,7.79527968],[3532.7,7.5654],[3750.0,1.919268]]]
["bitfinex","ETHUSD",1718928458156,[[3518.7,0.874],[3518.6,3.0],[3518.5,2.4076],[3518.1,7.92],[3517.8,12.28]],[[3518.8,2.06716974],[3519.5,0.49218327],[3519.6,0.874],[3522.9,7.79527968],[3532.7,7.5654]]]
["bitfinex","ETHUSD",1718928458338,[[3518.7,0.874],[3518.6,3.0],[3518.5,2.4076],[3518.1,7.92],[3517.8,12.28]],[[3518.8,2.06718316],[3519.4,0.49218646],[3519.5,0.49218327],[3519.6,0.874],[3521.4,14.08309338]]]
["bitfinex","ETHUSD",1718928458548,[[3518.7,0.874],[3518.6,3.0],[3518.1,7.92],[3517.8,12.28]],[[3518.8,2.06718316],[3519.4,0.49218646],[3519.5,0.49218327],[3519.6,0.874],[3521.4,14.08309338]]]
["bitfinex","ETHUSD",1718928458549,[[3518.8,0.75],[3518.7,3.58705533],[3518.6,3.0],[3518.1,10.19393],[3517.8,12.28]],[[3521.3,1.32779067],[3521.4,5.93309338],[3521.6,2.4688],[3521.8,3.0],[3522.8,10.53936257]]]
["bitfinex","ETHUSD",1718928458748,[[3520.5,0.874],[3519.1,9.64324],[3519.0,2.27336],[3518.9,0.55],[3518.8,3.75]],[[3521.0,2.06666297],[3521.4,0.874],[3521.6,2.4688],[3522.2,3.0],[3522.7,1.32779067]]]
["bitfinex","ETHUSD",1718928458948,[[3520.5,0.874],[3520.2,2.4404],[3520.1,7.37],[3519.7,12.28],[3519.2,5.27324]],[[3520.6,4.0],[3520.9,2.06666297],[3521.5,0.874],[3521.6,2.4688],[3522.2,3.0]]]
["bitfinex","ETHUSD",1718928459193,[[3520.5,0.874],[3520.2,2.4404],[3520.1,7.37],[3519.7,12.28],[3519.3,2.27316]],[[3520.6,4.0],[3521.5,0.874],[3521.6,2.4688],[3522.2,3.0],[3522.8,2.07779066]]]
["bitfinex","ETHUSD",1718928459362,[[3520.5,0.874],[3520.3,3.0],[3520.2,2.4404],[3520.1,7.37],[3519.7,12.28]],[[3520.6,4.0],[3521.5,0.874],[3521.6,2.4688],[3522.2,3.0],[3522.8,0.74999999]]]
["bitfinex","ETHUSD",1718928459686,[[3520.5,0.874],[3520.3,3.0],[3520.2,2.4404],[3520.1,7.37],[3519.7,12.28]],[[3521.5,0.874],[3521.6,2.4688],[3522.1,1.71],[3522.3,0.285],[3522.4,3.0]]]
["bitfinex","ETHUSD",1718928459898,[[3520.5,0.874],[3520.3,3.0],[3520.2,2.4404],[3520.1,7.37],[3519.7,12.28]],[[3521.4,0.33428],[3521.6,2.4688],[3522.1,1.71],[3523.7,3.81376482],[3525.0,2.11932856]]]
["bitfinex","ETHUSD",1718928460082,[[3520.5,0.874],[3520.3,3.0],[3520.2,2.4404],[3520.1,7.37],[3519.7,12.28]],[[3521.4,0.33428],[3521.5,0.874],[3521.6,2.4688],[3522.1,1.71],[3522.4,3.0]]]
["bitfinex","ETHUSD",1718928460280,[[3520.3,3.0],[3520.2,2.4404],[3520.1,7.37],[3519.7,12.28],[3519.2,2.27322]],[[3521.4,0.33428],[3521.6,2.4688],[3521.7,0.874],[3522.1,1.71],[3522.5,3.04935487]]]
["bitfinex","ETHUSD",1718928460484,[[3520.7,0.874],[3520.2,5.4404],[3520.1,7.37],[3519.7,12.28],[3519.0,0.75]],[[3521.4,0.33428],[3521.6,2.4688],[3521.7,0.874],[3521.9,1.71],[3522.0,0.28981064]]]
["bitfinex","ETHUSD",1718928460657,[[3520.5,0.874],[3520.3,3.0],[3520.2,5.4404],[3520.1,7.37],[3519.7,12.28]],[[3521.4,0.33428],[3521.5,0.874],[3521.6,2.4688],[3521.9,1.71],[3522.0,0.28981064]]]
["bitfinex","ETHUSD",1718928460851,[[3520.5,0.874],[3520.4,0.05680572],[3520.3,3.0],[3520.2,2.4404],[3520.1,7.37]],[[3521.3,0.280308],[3521.5,0.874],[3521.6,2.4688],[3521.9,1.71],[3522.0,0.28981064]]]
["bitfinex","ETHUSD",1718928461464,[[3520.4,0.05680572],[3520.3,3.0],[3520.2,2.4404],[3520.1,7.37],[3519.9,2.096]],[[3521.3,0.280308],[3521.6,2.4688],[3521.9,1.71],[3522.0,0.28981064],[3522.2,2.096]]]
["bitfinex","ETHUSD",1718928461774,[[3520.4,0.05680572],[3520.2,5.4404],[3520.1,7.37],[3519.9,2.096],[3518.7,0.73519871]],[[3521.3,0.280308],[3521.6,2.4688],[3521.9,1.71],[3522.0,0.28981064],[3522.2,2.096]]]
["bitfinex","ETHUSD",1718928462216,[[3520.4,0.05680572],[3520.2,5.4404],[3520.1,7.37],[3519.9,2.096],[3519.0,5.11935]],[[3521.3,0.280308],[3521.6,2.4688],[3521.9,1.71],[3522.0,0.28981064],[3522.2,2.096]]]
["bitfinex","ETHUSD",1718928462394,[[3520.4,0.05680572],[3520.2,5.4404],[3520.1,7.37],[3519.9,2.096],[3519.0,4.36935]],[[3521.3,0.280308],[3521.6,2.4688],[3521.9,4.71],[3522.0,0.28981064],[3522.2,2.096]]]
["bitfinex","ETHUSD",1718928462558,[[3520.4,0.05680572],[3520.2,3.0],[3520.1,7.37],[3519.7,14.6451],[3519.5,2.096]],[[3521.3,0.280308],[3521.6,2.4688],[3521.9,4.71],[3522.0,0.28981064]]]
["bitfinex","ETHUSD",1718928462559,[[3520.4,0.05680572],[3520.2,3.0],[3520.1,7.37],[3519.7,14.6451],[3519.5,2.096]],[[3521.3,0.280308],[3521.6,2.4688],[3521.8,2.096],[3521.9,4.71],[3522.0,0.28981064]]]
["bitfinex","ETHUSD",1718928464176,[[3520.4,0.05680572],[3520.2,3.0],[3520.1,7.37],[3519.7,14.6451],[3519.5,2.096]],[[3521.3,0.280308],[3521.6,2.4688],[3521.9,4.71],[3522.0,0.28981064],[3527.0,10.0]]]
["bitfinex","ETHUSD",1718928464382,[[3520.4,0.05680572],[3520.2,3.0],[3520.1,7.37],[3519.7,14.6451],[3519.5,2.096]],[[3521.3,0.280308],[3521.6,2.4688],[3521.9,4.71],[3522.0,2.38581064],[3527.0,10.0]]]
["bitfinex","ETHUSD",1718928464589,[[3520.4,0.05680572],[3520.2,3.0],[3520.1,7.37],[3519.7,14.6451],[3519.5,2.096]],[[3521.3,0.280308],[3521.6,2.4688],[3521.9,4.71],[3522.0,2.38581064],[3523.7,3.96518546]]]
["bitfinex","ETHUSD",1718928467791,[[3520.4,0.05680572],[3520.2,3.0],[3520.1,7.37],[3519.7,14.6451],[3519.5,2.096]],[[3521.3,0.280308],[3521.6,2.4688],[3521.9,4.71],[3522.0,2.38581064],[3523.7,2.11932856]]]
["bitfinex","ETHUSD",1718928468090,[[3520.4,0.05680572],[3520.2,3.0],[3520.1,7.37],[3519.7,14.6451],[3519.5,2.096]],[[3521.3,0.280308],[3521.6,2.4688],[3521.9,4.71],[3522.0,2.38581064],[3523.7,3.96521367]]]
["bitfinex","ETHUSD",1718928468682,[[3520.4,0.05680572],[3520.2,3.0],[3520.1,7.37],[3519.7,14.6451],[3519.5,2.096]],[[3521.2,0.12430448],[3521.3,0.280308],[3521.5,0.49197028],[3521.6,2.4688],[3521.9,4.71]]]
["bitfinex","ETHUSD",1718928471110,[[3520.4,0.05680572],[3520.2,3.0],[3520.1,7.37],[3519.7,14.6451],[3519.5,2.096]],[[3521.2,0.12430448],[3521.3,0.280308],[3521.5,0.49196985],[3521.6,2.4688],[3521.9,4.71]]]
["bitfinex","ETHUSD",1718928473188,[[3520.4,0.05680572],[3520.2,3.0],[3520.1,7.37],[3519.7,14.6451],[3518.8,3.02348]],[[3521.1,2.3737],[3521.2,0.12430448],[3521.3,0.280308],[3521.5,0.49196985],[3521.9,4.71]]]
["bitfinex","ETHUSD",1718928473414,[[3520.2,3.0],[3520.1,7.37],[3519.7,14.6451],[3519.2,2.096],[3518.9,22.11342]],[[3521.0,0.7698011],[3521.1,2.49800137],[3521.4,2.096],[3521.9,4.71],[3522.0,0.28981064]]]
["bitfinex","ETHUSD",1718928473827,[[3520.2,3.0],[3520.1,7.37],[3519.7,14.6451],[3519.2,2.096],[3518.9,22.11342]],[[3521.0,0.7698011],[3521.1,2.3737],[3521.4,2.096],[3521.9,4.71],[3522.0,0.28981064]]]
["bitfinex","ETHUSD",1718928474024,[[3520.2,3.0],[3520.1,7.37],[3519.7,14.6451],[3519.2,2.096],[3518.9,22.11342]],[[3520.9,0.12429517],[3521.0,0.7698011],[3521.1,2.3737],[3521.4,2.096],[3521.9,4.71]]]
["bitfinex","ETHUSD",1718928474229,[[3520.2,3.0],[3520.1,7.37],[3519.7,14.6451],[3519.2,2.096],[3518.9,22.11342]],[[3520.9,0.12429517],[3521.0,0.27783125],[3521.1,2.3737],[3521.4,2.096],[3521.9,4.71]]]
["bitfinex","ETHUSD",1718928474414,[[3520.2,3.0],[3520.1,7.37],[3519.7,14.6451],[3519.2,2.096],[3518.9,22.11342]],[[3520.9,0.12429517],[3521.0,0.76983761],[3521.1,2.3737],[3521.4,2.096],[3521.9,4.71]]]
["bitfinex","ETHUSD",1718928474728,[[3520.2,3.0],[3520.1,7.37],[3519.7,14.6451],[3519.2,2.096],[3518.9,22.11342]],[[3520.8,0.12429517],[3521.0,0.76983761],[3521.1,2.3737],[3521.4,2.096],[3521.9,4.71]]]
["bitfinex","ETHUSD",1718928474917,[[3520.2,3.0],[3520.1,7.37],[3519.7,14.6451],[3519.2,2.096],[3518.9,22.11342]],[[3520.8,0.12429517],[3521.0,0.49200636],[3521.1,2.3737],[3521.4,2.096],[3521.9,4.71]]]
["bitfinex","ETHUSD",1718928475121,[[3520.2,3.0],[3520.1,7.37],[3519.7,14.6451],[3519.2,2.096],[3518.9,22.11342]],[[3520.7,0.12429517],[3521.0,0.49200636],[3521.1,2.3737],[3521.4,2.096],[3521.9,4.71]]]
["bitfinex","ETHUSD",1718928475319,[[3520.2,3.0],[3520.1,7.37],[3519.7,14.6451],[3519.2,2.096],[3518.9,22.11342]],[[3521.0,0.49200636],[3521.1,2.3737],[3521.4,2.096],[3521.9,4.71],[3527.3,0.002]]]
["bitfinex","ETHUSD",1718928475531,[[3520.2,3.0],[3520.1,7.37],[3519.7,14.6451],[3519.2,2.096],[3518.9,22.11342]],[[3521.0,0.778577],[3521.1,2.3737],[3521.4,2.096],[3521.9,4.71],[3527.4,0.002]]]
["bitfinex","ETHUSD",1718928475824,[[3520.2,3.0],[3520.1,7.37],[3519.7,14.6451],[3519.2,2.096],[3518.9,22.11342]],[[3520.9,0.12423627],[3521.0,0.778577],[3521.1,2.3737],[3521.6,2.096],[3521.9,4.71]]]
["bitfinex","ETHUSD",1718928475989,[[3520.2,3.0],[3520.1,7.37],[3519.7,14.6451],[3519.2,2.096],[3518.9,22.11342]],[[3520.9,0.12423627],[3521.0,0.49200636],[3521.1,2.3737],[3521.6,2.096],[3521.9,4.71]]]
["bitfinex","ETHUSD",1718928477429,[[3520.2,3.0],[3520.1,7.37],[3519.7,14.6451],[3519.2,2.096],[3518.9,22.11342]],[[3520.9,0.12423627],[3521.1,2.3737],[3521.6,2.096],[3521.9,4.71],[3522.5,0.79935487]]]
["bitfinex","ETHUSD",1718928477643,[[3520.2,3.0],[3520.1,7.37],[3519.7,14.6451],[3519.2,2.096],[3518.9,22.11342]],[[3520.9,0.12423627],[3521.0,0.4920094],[3521.1,2.3737],[3521.6,2.096],[3521.9,4.71]]]
["bitfinex","ETHUSD",1718928477792,[[3520.2,3.0],[3520.1,7.37],[3519.7,14.6451],[3519.2,2.096],[3518.9,22.11342]],[[3521.0,0.4920094],[3521.1,2.3737],[3521.6,2.096],[3521.9,4.71],[3523.7,3.61819728]]]
["bitfinex","ETHUSD",1718928477994,[[3520.2,3.0],[3520.1,7.37],[3519.7,14.6451],[3519.2,2.096],[3518.9,22.11342]],[[3520.8,0.12423627],[3521.0,0.49201291],[3521.1,2.3737],[3521.6,2.096],[3521.9,4.71]]]
["bitfinex","ETHUSD",1718928478188,[[3520.2,3.0],[3520.1,7.37],[3519.7,14.6451],[3519.2,2.096],[3518.9,22.11342]],[[3521.0,0.49201291],[3521.1,2.3737],[3521.6,2.096],[3521.9,4.71],[3539.9,3.0]]]
["bitfinex","ETHUSD",1718928478392,[[3520.2,3.0],[3520.1,7.37],[3519.7,14.6451],[3519.2,2.096],[3518.9,22.11342]],[[3521.0,0.7785842],[3521.1,2.3737],[3521.6,2.096],[3521.9,4.71],[3540.1,3.0]]]
["bitfinex","ETHUSD",1718928478634,[[3520.2,3.0],[3520.1,7.37],[3519.7,14.6451],[3519.2,2.096],[3518.9,22.11342]],[[3521.0,0.77858477],[3521.1,2.3737],[3521.6,2.096],[3521.9,4.71],[3523.7,5.46430331]]]
["bitfinex","ETHUSD",1718928478844,[[3520.2,3.0],[3520.1,7.37],[3519.7,14.6451],[3519.2,2.096],[3518.9,19.84]],[[3520.9,0.12423627],[3521.0,0.77858477],[3521.1,2.3737],[3521.6,2.096],[3521.9,4.71]]]
["bitfinex","ETHUSD",1718928479549,[[3520.2,3.0],[3520.1,7.37],[3519.7,14.6451],[3518.9,19.84],[3518.8,0.75]],[[3520.9,0.12423627],[3521.0,0.77858477],[3521.1,2.3737],[3521.6,2.096],[3521.9,4.71]]]
["bitfinex","ETHUSD",1718928479848,[[3520.2,3.0],[3520.1,7.37],[3519.7,12.28],[3519.4,2.4253],[3518.9,19.84]],[[3520.8,2.4769],[3520.9,0.12423627],[3521.0,0.77858477],[3521.2,2.096],[3521.4,4.71]]]
["bitfinex","ETHUSD",1718928480133,[[3520.2,3.0],[3520.1,7.37],[3519.7,12.28],[3519.4,2.4253],[3518.9,19.84]],[[3520.7,0.61618154],[3520.8,2.4769],[3521.1,0.29626381],[3521.2,2.096],[3521.4,4.71]]]
["bitfinex","ETHUSD",1718928480434,[[3520.2,3.0],[3520.1,7.37],[3519.7,12.28],[3519.4,2.4253],[3518.9,19.84]],[[3520.6,0.30930815],[3520.7,0.61618154],[3520.8,2.4769],[3521.2,2.096],[3521.4,4.71]]]
["bitfinex","ETHUSD",1718928480822,[[3520.2,3.0],[3520.1,7.37],[3519.7,12.28],[3519.4,2.4253],[3518.9,19.84]],[[3520.5,0.12407812],[3520.6,0.30930815],[3520.7,0.49207615],[3520.8,2.4769],[3521.2,2.096]]]
["bitfinex","ETHUSD",1718928481250,[[3520.2,3.0],[3519.7,12.28],[3519.4,2.4253],[3518.9,19.84]],[[3520.5,0.12407812],[3520.6,0.30930815],[3520.7,0.49207615],[3520.8,2.4769],[3521.2,2.096]]]
["bitfinex","ETHUSD",1718928481251,[[3520.2,3.0],[3519.4,2.4253],[3518.5,7.37],[3518.2,0.75],[3518.1,3.02395]],[[3520.5,0.12407812],[3520.6,0.30930815],[3520.7,0.49207615],[3520.8,2.4769],[3521.2,2.096]]]
["bitfinex","ETHUSD",1718928481417,[[3520.3,3.0],[3519.4,2.4253],[3518.8,3.0],[3518.5,7.37],[3518.2,0.75]],[[3520.4,4.0],[3520.5,0.12407812],[3520.6,0.30930815],[3520.7,0.49207615],[3520.8,2.4769]]]
["bitfinex","ETHUSD",1718928481615,[[3519.4,2.4253],[3518.8,3.0],[3518.5,7.37],[3518.2,0.75],[3517.2,3.8864]],[[3520.4,4.49207615],[3520.5,0.12407812],[3520.6,0.30930815],[3520.8,2.4769],[3523.1,2.11932856]]]
["bitfinex","ETHUSD",1718928481920,[[3519.4,2.66783],[3518.8,3.0],[3518.5,7.37],[3518.2,0.75],[3518.1,3.3372471]],[[3520.3,0.49207615],[3520.4,4.0],[3520.6,0.30930815],[3520.8,2.4769],[3523.1,2.11932856]]]
["bitfinex","ETHUSD",1718928482111,[[3519.5,3.0],[3519.4,2.66783],[3518.8,3.0],[3518.5,7.37],[3518.2,0.75]],[[3520.3,0.61615427],[3520.4,4.0],[3520.6,0.30930815],[3520.8,2.4769],[3523.1,2.11932856]]]
["bitfinex","ETHUSD",1718928482341,[[3519.5,3.0],[3519.4,2.66783],[3518.5,7.37],[3518.2,0.75],[3518.0,12.28]],[[3520.3,0.61615427],[3520.4,4.0],[3520.6,0.30930815],[3520.8,2.4769],[3523.1,3.96576692]]]
["bitfinex","ETHUSD",1718928483056,[[3519.5,3.0],[3519.4,2.66783],[3518.5,7.37],[3518.2,0.75],[3518.0,12.87317508]],[[3520.3,0.61615427],[3520.4,4.0],[3520.6,0.30930815],[3520.8,2.4769],[3523.1,3.96576692]]]
["bitfinex","ETHUSD",1718928483365,[[3519.5,3.0],[3519.4,2.66783],[3518.5,7.37],[3518.2,0.75],[3518.1,1.0632971]],[[3520.3,0.61615427],[3520.4,4.0],[3520.6,0.30930815],[3520.8,2.4769],[3523.1,3.96576692]]]
["bitfinex","ETHUSD",1718928484011,[[3519.5,3.0],[3519.4,2.66783],[3518.5,7.37],[3518.2,0.75],[3518.1,1.0632971]],[[3520.3,0.61619684],[3520.4,4.0],[3520.6,0.30930815],[3520.8,2.4769],[3523.1,2.11932856]]]
["bitfinex","ETHUSD",1718928484216,[[3519.5,3.0],[3519.4,2.66783],[3518.5,7.37],[3518.2,0.75],[3518.1,1.0632971]],[[3520.3,0.61619684],[3520.4,4.0],[3520.6,0.30930815],[3520.8,2.4769],[3523.0,1.84665853]]]
["bitfinex","ETHUSD",1718928485015,[[3519.5,3.0],[3519.4,2.66783],[3518.5,7.37],[3518.2,0.75],[3518.1,3.3372371]],[[3520.3,0.61619684],[3520.4,4.0],[3520.6,0.30930815],[3520.8,2.4769],[3523.0,1.84665853]]]
["bitfinex","ETHUSD",1718928485356,[[3519.5,3.0],[3519.4,2.66783],[3519.2,7.37],[3518.9,12.28],[3518.1,1.0632971]],[[3520.3,0.61619684],[3520.4,4.0],[3520.6,0.30930815],[3520.8,2.4769],[3523.0,1.84665853]]]
["bitfinex","ETHUSD",1718928485651,[[3519.5,3.0],[3519.4,3.54183],[3519.2,7.37],[3518.9,12.28],[3518.1,1.0632971]],[[3520.3,2.84081872],[3520.4,4.874],[3520.6,0.30930815],[3522.6,8.538531],[3523.1,3.96598709]]]
["bitfinex","ETHUSD",1718928485945,[[3519.5,3.0],[3519.4,3.54183],[3519.2,7.37],[3518.9,12.28],[3518.1,1.0632971]],[[3520.2,0.6160945],[3520.3,2.3487],[3520.4,4.874],[3520.6,0.30930815],[3522.6,8.538531]]]
["bitfinex","ETHUSD",1718928487048,[[3519.5,3.0],[3519.4,2.4253],[3519.2,7.37],[3518.9,12.28],[3518.1,0.3132971]],[[3520.2,1.4900945],[3520.3,2.3487],[3520.4,4.0],[3520.6,0.30930815],[3522.0,0.74999999]]]
["bitfinex","ETHUSD",1718928487229,[[3519.3,3.0],[3519.2,7.37],[3519.1,2.4083],[3518.9,12.28],[3518.1,0.3132971]],[[3520.0,0.874],[3520.2,1.39997395],[3520.3,2.3487],[3520.4,4.0],[3520.6,0.30930815]]]
["bitfinex","ETHUSD",1718928487422,[[3519.3,3.0],[3519.2,7.37],[3519.1,2.4083],[3518.9,12.28],[3517.6,2.86785618]],[[3520.0,0.874],[3520.1,0.4921415],[3520.2,0.78387945],[3520.3,2.3487],[3520.4,4.0]]]
["bitfinex","ETHUSD",1718928487628,[[3519.3,3.0],[3519.2,7.37],[3519.1,2.4083],[3519.0,0.874],[3518.9,12.28]],[[3520.0,0.874],[3520.2,0.78387945],[3520.3,2.3487],[3520.4,4.0]]]
["bitfinex","ETHUSD",1718928487629,[[3519.3,3.0],[3519.2,7.37],[3519.1,2.4083],[3519.0,0.874],[3518.9,12.28]],[[3520.0,0.874],[3520.2,1.27602095],[3520.3,2.3487],[3520.4,4.0],[3522.2,1.61279067]]]
["bitfinex","ETHUSD",1718928487842,[[3519.3,3.0],[3519.2,7.37],[3519.1,2.4083],[3519.0,0.874],[3518.9,12.28]],[[3519.9,0.12385173],[3520.0,0.874],[3520.2,1.27602095],[3520.3,2.3487],[3520.4,4.0]]]
["bitfinex","ETHUSD",1718928489146,[[3519.3,3.0],[3519.2,7.37],[3519.1,2.4083],[3518.9,12.28],[3517.9,20.99224889]],[[3519.9,0.12385173],[3520.0,0.874],[3520.2,1.27602095],[3520.3,2.3487],[3520.4,4.0]]]
["bitfinex","ETHUSD",1718928489451,[[3519.3,3.0],[3519.2,7.37],[3519.1,2.4083],[3519.0,0.874],[3518.9,12.28]],[[3519.9,0.12385173],[3520.0,0.874],[3520.2,1.27602095],[3520.3,2.3487],[3520.4,4.0]]]
["bitfinex","ETHUSD",1718928490149,[[3519.3,3.0],[3519.2,7.37],[3519.1,2.4083],[3518.9,12.28],[3517.4,2.27435]],[[3519.9,0.12385173],[3520.0,0.874],[3520.2,1.27602095],[3520.3,2.3487],[3520.4,4.0]]]
["bitfinex","ETHUSD",1718928490455,[[3519.3,3.0],[3519.2,7.37],[3519.1,2.4083],[3519.0,0.874],[3518.9,12.28]],[[3519.9,0.12385173],[3520.0,0.874],[3520.2,0.78387945],[3520.3,2.3487],[3520.4,4.0]]]
["bitfinex","ETHUSD",1718928490635,[[3519.3,3.0],[3519.2,7.37],[3519.1,2.4083],[3519.0,0.874],[3518.9,12.28]],[[3520.0,0.85585173],[3520.1,0.4921454],[3520.2,0.78387945],[3520.3,2.3487],[3520.4,4.0]]]
["bitfinex","ETHUSD",1718928490835,[[3519.3,3.0],[3519.2,7.37],[3518.9,12.28],[3517.3,2.02923328],[3516.3,4.32134427]],[[3519.8,0.11966441],[3520.0,1.32205766],[3520.2,1.27602485],[3520.4,4.0],[3521.9,1.37715912]]]
["bitfinex","ETHUSD",1718928491038,[[3519.3,3.0],[3519.2,7.37],[3519.0,0.874],[3518.9,12.28],[3518.8,2.2974]],[[3519.8,2.4399],[3520.0,0.874],[3520.1,0.4921454],[3520.2,1.27602485],[3520.4,4.0]]]
["bitfinex","ETHUSD",1718928491039,[[3519.3,3.0],[3519.2,7.37],[3519.0,0.874],[3518.9,12.28],[3518.8,2.2974]],[[3519.8,2.4399],[3520.0,0.874],[3520.1,0.4921454],[3520.2,0.78387945],[3520.4,4.0]]]
["bitfinex","ETHUSD",1718928491232,[[3519.3,3.0],[3519.2,7.37],[3518.9,12.28],[3518.8,2.2974],[3517.5,2.27434]],[[3519.7,0.61180981],[3519.8,2.4399],[3520.0,0.874],[3520.2,0.78387945],[3520.4,4.0]]]
["bitfinex","ETHUSD",1718928491545,[[3519.3,3.0],[3519.2,7.37],[3519.0,0.874],[3518.9,12.28],[3518.8,2.2974]],[[3519.7,0.61180981],[3519.8,2.4399],[3520.0,0.874],[3520.2,0.78387945],[3520.4,4.0]]]
["bitfinex","ETHUSD",1718928491876,[[3519.3,3.0],[3519.2,7.37],[3519.0,0.874],[3518.9,12.28],[3518.8,2.2974]],[[3519.7,0.4921454],[3519.8,2.4399],[3520.0,0.874],[3520.2,0.78387945],[3520.4,4.0]]]
["bitfinex","ETHUSD",1718928492659,[[3519.3,3.0],[3519.2,7.37],[3519.0,0.874],[3518.9,12.28],[3518.8,2.2974]],[[3519.7,0.4641454],[3519.8,2.4399],[3520.1,0.874],[3520.2,0.78387945],[3520.4,4.0]]]
["bitfinex","ETHUSD",1718928492821,[[3519.3,4.1244],[3519.2,8.244],[3518.9,12.28],[3518.8,2.2974],[3517.4,0.59358618]],[[3519.7,0.4641454],[3520.1,0.874],[3520.4,4.0]]]
["bitfinex","ETHUSD",1718928492822,[[3519.3,4.1244],[3519.2,8.244],[3518.9,12.28],[3518.8,2.2974],[3517.4,0.59358618]],[[3519.7,0.4641454],[3520.1,3.3139],[3520.4,4.0],[3524.3,0.9842908],[3524.4,5.2379746]]]
["bitfinex","ETHUSD",1718928493149,[[3519.3,4.1244],[3519.2,8.244],[3518.9,12.28],[3518.8,2.2974],[3517.5,2.86792618]],[[3520.1,3.3139],[3520.4,4.0],[3524.4,6.2222654],[3745.7,0.0011],[3746.0,0.01926235]]]
["bitfinex","ETHUSD",1718928493338,[[3519.3,4.1244],[3519.2,8.244],[3518.9,12.28],[3518.8,2.2974],[3517.6,2.27427]],[[3520.0,0.11965821],[3520.1,3.3139],[3520.4,4.0],[3524.4,6.2222654],[3527.0,0.002]]]
["bitfinex","ETHUSD",1718928493545,[[3519.3,3.0],[3519.2,8.244],[3518.9,12.28],[3518.8,2.2974],[3517.6,2.27427]],[[3520.0,0.11965821],[3520.1,3.3139],[3520.4,4.0],[3524.4,6.2222654],[3526.9,10.002]]]
["bitfinex","ETHUSD",1718928493721,[[3519.3,3.0],[3519.2,8.244],[3518.9,12.28],[3518.8,2.2974],[3517.7,2.27419]],[[3520.0,0.11965821],[3520.1,3.3139],[3520.4,4.0],[3524.4,6.2222654],[3526.9,10.002]]]
["bitfinex","ETHUSD",1718928493722,[[3519.3,3.0],[3519.2,8.244],[3518.9,12.28],[3518.8,2.2974],[3517.7,2.27419]],[[3520.0,0.11965821],[3520.1,3.3139],[3520.4,4.0],[3524.4,6.22226563],[3526.9,10.002]]]
["bitfinex","ETHUSD",1718928494123,[[3519.3,3.0],[3519.2,8.244],[3518.9,12.28],[3518.8,2.2974],[3517.7,2.27419]],[[3520.0,0.11965821],[3520.1,3.3139],[3520.4,4.0],[3524.4,6.22226563],[3526.8,4.7229]]]
["bitfinex","ETHUSD",1718928494854,[[3519.3,3.0],[3519.2,8.244],[3518.9,12.28],[3518.8,2.2974],[3517.7,2.27419]],[[3520.0,0.11965821],[3520.1,2.4399],[3520.2,0.874],[3520.4,4.0],[3524.4,6.22226563]]]
["bitfinex","ETHUSD",1718928495251,[[3519.6,0.874],[3519.4,2.4226],[3519.3,3.0],[3519.2,7.37],[3518.9,12.28]],[[3520.0,0.11965821],[3520.4,4.0],[3520.5,2.2528],[3522.0,8.89999999],[3524.4,6.22226563]]]
["bitfinex","ETHUSD",1718928495456,[[3519.6,0.874],[3519.5,3.0],[3519.4,2.4226],[3519.2,7.37],[3518.9,12.28]],[[3520.4,4.0],[3520.5,2.2528],[3520.6,0.874],[3522.0,8.89999999],[3523.3,4.272]]]
["bitfinex","ETHUSD",1718928495660,[[3519.5,3.874],[3519.4,2.4226],[3519.2,7.37],[3518.9,12.28],[3518.0,2.5872971]],[[3519.9,0.11962718],[3520.4,4.0],[3520.5,2.2528],[3522.0,8.89999999],[3523.3,4.272]]]
["bitfinex","ETHUSD",1718928495959,[[3519.6,0.62966],[3519.5,3.874],[3519.4,2.4226],[3519.2,7.37],[3518.9,12.28]],[[3519.8,0.11962718],[3520.4,4.0],[3520.5,2.2528],[3520.6,0.874],[3522.0,8.89999999]]]
["bitfinex","ETHUSD",1718928496124,[[3519.5,3.874],[3519.4,2.4226],[3518.4,7.37],[3518.0,14.8672971],[3517.9,1.90224889]],[[3519.8,0.11962718],[3520.4,4.0],[3520.5,2.2528],[3520.6,0.874],[3522.0,8.89999999]]]
["bitfinex","ETHUSD",1718928496326,[[3519.5,3.874],[3519.4,2.4226],[3518.4,7.37],[3518.0,14.8672971],[3517.9,1.90224889]],[[3519.7,0.11962408],[3520.4,4.0],[3520.5,2.2528],[3520.6,0.874],[3522.0,8.89999999]]]
["bitfinex","ETHUSD",1718928496719,[[3519.5,3.874],[3519.4,2.4226],[3518.9,7.37],[3518.2,2.27388],[3518.0,14.8672971]],[[3520.4,4.0],[3520.5,2.2528],[3521.3,1.71],[3521.4,3.0],[3521.9,2.26478406]]]
["bitfinex","ETHUSD",1718928496935,[[3519.5,3.874],[3519.4,2.4226],[3518.9,7.37],[3518.2,2.27388],[3518.0,14.8672971]],[[3520.4,4.0],[3520.5,2.2528],[3520.6,0.874],[3521.3,1.71],[3521.4,3.0]]]
["bitfinex","ETHUSD",1718928497141,[[3519.5,3.874],[3519.4,2.4226],[3518.9,7.37],[3518.2,2.27388],[3518.1,0.75]],[[3520.3,0.11962408],[3520.4,4.0],[3520.5,2.2528],[3521.1,0.28822575],[3521.3,1.71]]]
["bitfinex","ETHUSD",1718928497451,[[3519.5,3.874],[3519.4,2.4226],[3518.9,7.37],[3518.2,2.27388],[3518.1,0.75]],[[3520.3,0.11962408],[3520.4,4.0],[3520.5,3.1268],[3521.1,0.28822575],[3521.3,1.71]]]
["bitfinex","ETHUSD",1718928497957,[[3519.5,3.874],[3518.9,7.37],[3518.1,0.75]],[[3520.3,0.11962408],[3520.4,4.0],[3520.5,3.1268],[3521.1,0.28822575],[3521.3,1.71]]]
["bitfinex","ETHUSD",1718928497958,[[3519.9,0.874],[3519.5,3.0],[3518.9,7.37],[3518.5,2.27368],[3518.3,0.75]],[[3520.3,0.11962408],[3520.4,4.0],[3520.9,2.451],[3521.3,1.71],[3522.0,7.4]]]
["bitfinex","ETHUSD",1718928498256,[[3520.0,2.384],[3519.9,0.874],[3519.0,3.0],[3518.9,7.37],[3518.5,2.27368]],[[3520.3,0.11962408],[3520.4,4.0],[3520.9,3.325],[3521.3,1.71],[3522.0,7.4]]]
["bitfinex","ETHUSD",1718928498473,[[3520.0,5.7098],[3519.9,0.874],[3518.9,7.37],[3518.5,2.27368],[3517.9,21.42942126]],[[3520.3,0.11962408],[3520.4,4.0],[3520.9,3.325],[3521.3,1.71],[3522.0,7.4]]]
["bitfinex","ETHUSD",1718928498474,[[3520.0,5.7098],[3519.9,0.874],[3518.9,7.37],[3518.5,2.27368],[3517.9,21.42942126]],[[3520.3,0.11962408],[3520.4,4.0],[3520.9,2.451],[3521.3,1.71],[3522.0,7.4]]]
["bitfinex","ETHUSD",1718928498761,[[3520.0,5.7098],[3519.9,0.874],[3518.9,7.37],[3518.5,2.27368],[3518.1,1.64037928]],[[3520.3,0.11962408],[3520.4,4.0],[3520.9,3.325],[3521.3,1.71],[3522.0,7.4]]]
["bitfinex","ETHUSD",1718928498931,[[3520.0,5.7098],[3519.9,0.874],[3518.9,7.37],[3518.5,2.27368],[3518.3,3.61739618]],[[3520.3,0.11962408],[3520.9,3.325],[3521.3,1.71],[3522.0,7.4],[3747.8,0.3]]]
["bitfinex","ETHUSD",1718928499117,[[3520.0,5.7098],[3519.9,0.874],[3518.9,7.37],[3518.5,2.27368],[3518.3,3.61739618]],[[3520.3,0.11962408],[3520.9,3.325],[3521.3,1.71],[3521.9,0.04936845],[3522.0,7.4]]]
["bitfinex","ETHUSD",1718928499322,[[3520.0,5.7098],[3519.9,0.874],[3518.9,7.37],[3518.5,2.27368],[3518.3,3.61739618]],[[3520.9,3.325],[3521.3,1.71],[3521.9,0.04936845],[3522.0,7.4],[3624.8,185.9333013]]]
["bitfinex","ETHUSD",1718928499537,[[3520.0,5.384],[3519.9,0.874],[3518.9,7.37],[3518.5,2.27368],[3518.3,3.61739618]],[[3520.2,0.11965821],[3520.9,3.325],[3521.3,1.71],[3521.9,0.04936845],[3522.0,7.4]]]
["bitfinex","ETHUSD",1718928499767,[[3520.0,5.384],[3519.9,0.874],[3518.9,7.37],[3518.5,2.27368],[3518.3,3.61739618]],[[3520.9,3.325],[3521.3,1.71],[3521.9,0.04936845],[3522.0,7.4],[3527.2,0.002]]]
["bitfinex","ETHUSD",1718928499935,[[3520.0,5.384],[3519.9,0.874],[3518.9,7.37],[3518.5,2.27368],[3518.3,3.61739618]],[[3520.9,3.325],[3521.3,1.71],[3521.9,0.04936845],[3522.0,7.4],[3527.5,61.842]]]
["bitfinex","ETHUSD",1718928500132,[[3520.0,5.384],[3519.9,0.874],[3518.9,7.37],[3518.5,2.27368],[3518.3,3.61739618]],[[3520.8,0.11965821],[3520.9,3.325],[3521.3,1.71],[3521.9,0.04936845],[3522.0,7.4]]]
["bitfinex","ETHUSD",1718928501036,[[3520.0,5.384],[3519.9,0.874],[3518.9,7.37],[3518.5,2.27368],[3518.3,3.61739618]],[[3520.8,0.11965821],[3520.9,3.325],[3521.3,1.9881527],[3521.9,0.04936845],[3522.0,7.4]]]
["bitfinex","ETHUSD",1718928501547,[[3520.0,5.384],[3519.9,0.874],[3518.9,7.37],[3518.5,2.27368],[3518.3,4.36739618]],[[3520.8,0.11965821],[3520.9,3.325],[3521.3,1.9881527],[3522.0,7.4],[3528.0,2.87409923]]]
["bitfinex","ETHUSD",1718928501742,[[3520.0,5.384],[3519.9,0.874],[3518.9,7.37],[3518.7,2.71307533],[3518.5,2.27368]],[[3520.8,0.11965821],[3520.9,2.451],[3521.3,0.2781527],[3521.8,3.0],[3521.9,1.71]]]
["bitfinex","ETHUSD",1718928501960,[[3520.1,0.874],[3520.0,5.384],[3518.9,7.37],[3518.7,2.71307533],[3518.5,3.02368]],[[3520.8,0.11965821],[3520.9,2.451],[3521.1,0.874],[3521.7,1.71],[3521.8,3.0]]]
["bitfinex","ETHUSD",1718928502171,[[3520.1,3.874],[3520.0,5.384],[3519.7,7.37],[3519.4,12.28],[3518.7,2.71307533]],[[3520.8,0.11965821],[3520.9,2.451],[3521.1,0.874],[3521.7,1.71],[3521.8,3.0]]]
["bitfinex","ETHUSD",1718928502459,[[3520.2,0.91085868],[3520.1,3.874],[3520.0,2.384],[3519.7,7.37],[3519.4,12.28]],[[3521.1,0.874],[3521.2,2.4148],[3521.7,1.71],[3521.8,3.0],[3522.3,0.285]]]
["bitfinex","ETHUSD",1718928502753,[[3520.2,0.91085868],[3520.1,3.874],[3520.0,2.384],[3519.7,7.37],[3519.4,12.28]],[[3521.1,1.36602869],[3521.2,2.4148],[3521.7,1.71],[3521.8,3.0],[3522.3,0.285]]]
["bitfinex","ETHUSD",1718928502925,[[3520.2,0.91085868],[3520.1,3.874],[3520.0,2.384],[3519.7,7.37],[3519.4,12.28]],[[3521.0,0.11971715],[3521.1,1.36602869],[3521.2,2.4148],[3521.7,1.71],[3521.8,3.0]]]
["bitfinex","ETHUSD",1718928503428,[[3520.2,0.91085868],[3520.1,3.874],[3520.0,2.384],[3519.7,7.37],[3519.4,12.28]],[[3521.0,0.11971715],[3521.1,1.3660284],[3521.2,2.4148],[3521.7,1.71],[3521.8,3.0]]]
["bitfinex","ETHUSD",1718928504051,[[3520.2,0.91085868],[3520.1,3.0],[3520.0,2.384],[3519.9,0.874],[3519.7,7.37]],[[3520.9,0.874],[3521.0,0.11971715],[3521.1,0.4920284],[3521.2,2.4148],[3521.7,1.71]]]
["bitfinex","ETHUSD",1718928504253,[[3520.1,3.0],[3520.0,2.384],[3519.9,0.874],[3519.7,7.37],[3518.5,3.61726618]],[[3520.9,0.874],[3521.0,0.11971715],[3521.1,0.4920284],[3521.2,2.4148],[3521.7,1.71]]]
["bitfinex","ETHUSD",1718928504558,[[3520.0,5.384],[3519.9,0.874],[3519.7,7.37],[3518.5,3.61726618],[3518.4,1.64037928]],[[3520.9,0.874],[3521.1,0.4920284],[3521.2,2.4148],[3521.7,1.71]]]
["bitfinex","ETHUSD",1718928504559,[[3520.0,5.384],[3519.9,0.874],[3519.7,7.37],[3518.5,3.61726618],[3518.4,1.64037928]],[[3520.9,0.874],[3521.1,0.4920284],[3521.2,2.4148],[3521.7,1.71],[3522.4,2.87713304]]]
["bitfinex","ETHUSD",1718928504748,[[3520.0,5.384],[3519.9,0.874],[3519.7,7.37],[3518.5,3.61726618],[3518.4,1.64037928]],[[3520.9,0.874],[3521.1,0.4920284],[3521.2,2.4148],[3521.7,1.71],[3522.4,1.54934237]]]
["bitfinex","ETHUSD",1718928504949,[[3520.0,5.384],[3519.9,0.874],[3519.7,7.37],[3518.5,3.61726618],[3518.4,0.75]],[[3520.9,0.874],[3521.0,0.4920284],[3521.2,2.4148],[3521.7,1.71],[3522.4,2.87713304]]]
["bitfinex","ETHUSD",1718928505151,[[3520.0,5.384],[3519.9,0.874],[3519.7,7.37],[3518.5,3.61726618],[3518.4,0.75]],[[3520.9,0.874],[3521.1,0.4920284],[3521.2,2.4148],[3521.4,0.28090729],[3521.7,1.71]]]
["bitfinex","ETHUSD",1718928505341,[[3520.0,5.384],[3519.9,0.874],[3519.7,7.37],[3518.5,3.61726618],[3518.4,1.64037928]],[[3520.9,0.874],[3521.0,0.4920284],[3521.2,2.4148],[3521.4,0.28090729],[3521.7,1.71]]]
["bitfinex","ETHUSD",1718928505529,[[3520.0,5.384],[3519.9,0.874],[3519.7,7.37],[3518.5,3.61726618],[3518.4,1.64037928]],[[3520.9,0.874],[3521.1,0.4920284],[3521.2,2.4148],[3521.4,0.28090729],[3521.7,1.71]]]
["bitfinex","ETHUSD",1718928505939,[[3520.0,5.384],[3519.9,0.874],[3519.7,7.37],[3518.7,3.02637243],[3518.5,3.61726618]],[[3520.9,0.874],[3521.1,0.4920284],[3521.2,2.4148],[3521.4,0.28090729],[3521.7,1.71]]]
["bitfinex","ETHUSD",1718928506162,[[3520.0,5.384],[3519.9,0.874],[3519.7,7.37],[3518.7,3.02637243],[3518.5,3.61726618]],[[3520.9,0.874],[3521.0,0.4920284],[3521.2,2.4148],[3521.4,0.28090729],[3521.7,1.71]]]
["bitfinex","ETHUSD",1718928506463,[[3520.0,5.384],[3519.9,0.874],[3519.7,7.37],[3518.7,3.02637243],[3518.6,0.59358618]],[[3520.9,0.874],[3521.2,2.4148],[3521.4,0.28090729],[3521.7,1.71],[3522.4,2.87713304]]]
["bitfinex","ETHUSD",1718928506758,[[3520.0,5.384],[3519.9,0.874],[3519.7,7.37],[3518.7,3.02637243],[3518.5,3.61726618]],[[3520.9,0.874],[3521.1,0.49202248],[3521.2,2.4148],[3521.4,0.28090729],[3521.7,1.71]]]
["bitfinex","ETHUSD",1718928506964,[[3520.0,5.384],[3519.9,0.874],[3519.7,7.37],[3518.7,0.75284243],[3518.5,3.02368]],[[3520.9,0.874],[3521.0,0.49202248],[3521.2,2.4148],[3521.4,0.28090729],[3521.7,1.71]]]
["bitfinex","ETHUSD",1718928507273,[[3520.0,5.384],[3519.9,0.874],[3519.7,7.37],[3518.7,0.75284243],[3518.5,3.02368]],[[3520.9,1.36602248],[3521.2,2.4148],[3521.4,0.28090729],[3521.7,1.71],[3523.0,0.88735085]]]
["bitfinex","ETHUSD",1718928507558,[[3520.0,3.0],[3519.7,7.37],[3519.5,2.4917],[3518.7,0.75284243],[3518.4,0.59358618]],[[3520.7,0.874],[3520.8,2.3464],[3520.9,0.37808225],[3521.1,0.49202248],[3521.4,1.99090729]]]
["bitfinex","ETHUSD",1718928507725,[[3519.8,3.0],[3519.7,7.37],[3519.5,3.3657],[3518.7,0.75284243],[3518.3,0.59358618]],[[3520.5,0.874],[3520.7,0.49202248],[3520.8,2.3464],[3521.4,1.99090729],[3522.1,2.07779067]]]
["bitfinex","ETHUSD",1718928507925,[[3519.8,3.0],[3519.7,7.37],[3519.5,3.3657],[3518.7,0.43954533],[3518.3,0.59358618]],[[3520.5,0.874],[3520.7,0.49202248],[3520.8,2.3464],[3521.4,1.99090729],[3522.0,1.32779067]]]
["bitfinex","ETHUSD",1718928508159,[[3519.8,3.0],[3519.7,7.37],[3519.5,3.3657],[3518.7,0.43954533],[3518.2,2.86746618]],[[3520.5,0.874],[3520.6,0.49202248],[3520.8,2.3464],[3521.4,1.99090729],[3522.0,1.32779067]]]
["bitfinex","ETHUSD",1718928508348,[[3519.8,3.0],[3519.7,7.37],[3519.5,3.3657],[3518.7,0.43954533],[3518.2,2.86746618]],[[3520.5,0.874],[3520.7,0.49202248],[3520.8,2.3464],[3521.4,1.99090729],[3522.0,1.32779067]]]
["bitfinex","ETHUSD",1718928508543,[[3519.8,3.0],[3519.7,7.37],[3519.5,3.3657],[3518.7,0.43954533],[3518.2,2.86746618]],[[3520.5,0.874],[3520.6,0.49202248],[3520.8,2.3464],[3521.4,1.99090729],[3522.0,1.32779067]]]
["bitfinex","ETHUSD",1718928508740,[[3519.8,3.0],[3519.7,7.37],[3519.5,3.3657],[3518.7,0.43954533],[3518.2,2.27388]],[[3520.5,0.874],[3520.7,0.49208279],[3520.8,2.3464],[3521.4,1.99090729],[3522.0,1.32779067]]]
["bitfinex","ETHUSD",1718928508941,[[3519.8,3.0],[3519.7,7.37],[3519.5,3.3657],[3518.7,0.43954533],[3518.2,2.8692085]],[[3520.5,0.874],[3520.6,0.49208279],[3520.8,2.3464],[3521.4,1.99090729],[3522.0,1.32779067]]]
["bitfinex","ETHUSD",1718928509180,[[3519.8,3.0],[3519.7,7.37],[3519.5,3.3657],[3518.7,0.43954533],[3518.2,1.3453285]],[[3520.5,0.874],[3520.7,0.49208279],[3520.8,2.3464],[3521.4,1.99090729],[3522.0,1.32779067]]]
["bitfinex","ETHUSD",1718928509357,[[3519.8,3.0],[3519.7,7.37],[3519.5,3.3657],[3518.7,0.43954533],[3518.2,0.5953285]],[[3520.5,0.874],[3520.6,0.49208279],[3520.8,2.3464],[3521.4,1.99090729],[3522.0,1.32779067]]]
["bitfinex","ETHUSD",1718928509666,[[3519.8,3.0],[3519.7,7.37],[3519.5,2.4917],[3519.4,13.154],[3518.7,0.43954533]],[[3520.3,0.874],[3520.4,0.49208279],[3520.5,2.497],[3521.2,1.71],[3521.3,3.0]]]
["bitfinex","ETHUSD",1718928509960,[[3519.8,3.0],[3519.5,2.4917],[3519.4,20.524],[3518.7,0.43954533],[3518.1,2.86920861]],[[3520.4,0.49210171],[3520.5,3.371],[3521.2,1.71],[3521.3,3.0],[3521.9,0.75]]]
["bitfinex","ETHUSD",1718928510177,[[3519.5,5.4917],[3519.4,20.524],[3518.7,0.43954533],[3518.2,0.59531861],[3518.1,2.27389]],[[3520.4,0.49210171],[3520.5,3.371],[3521.2,1.71],[3521.3,3.0],[3521.9,0.75]]]
["bitfinex","ETHUSD",1718928510341,[[3519.5,8.09327],[3519.4,20.524],[3518.7,0.43954533],[3518.2,0.59531861],[3518.1,2.27389]],[[3520.4,0.49210171],[3520.5,3.371],[3521.2,1.71],[3521.3,3.0],[3521.9,2.07779067]]]
["bitfinex","ETHUSD",1718928510535,[[3519.5,8.09327],[3519.4,20.524],[3518.7,0.43954533],[3518.2,0.59531861],[3518.1,2.27389]],[[3520.4,0.49210171],[3520.5,3.371],[3521.2,1.71],[3521.3,3.0],[3521.9,0.75]]]
["bitfinex","ETHUSD",1718928511048,[[3519.5,8.09327],[3519.4,20.524],[3518.7,0.43954533],[3518.1,2.86920861],[3517.9,19.84]],[[3520.4,0.49210171],[3520.5,3.371],[3521.2,1.71],[3521.3,3.0],[3521.9,2.07779067]]]
["bitfinex","ETHUSD",1718928511230,[[3519.5,8.09327],[3519.4,20.524],[3518.7,0.43954533],[3518.2,0.59531861],[3518.1,2.27389]],[[3520.4,0.49210171],[3520.5,3.371],[3521.2,1.71],[3521.3,3.0],[3521.9,0.75]]]
["bitfinex","ETHUSD",1718928511435,[[3519.5,8.09327],[3519.4,19.65],[3518.7,0.43954533],[3518.2,0.59531861],[3518.1,2.27389]],[[3520.4,0.49210171],[3520.5,3.371],[3521.2,1.71],[3521.3,3.0],[3521.9,0.75]]]
["bitfinex","ETHUSD",1718928511673,[[3519.5,8.96727],[3519.4,19.65],[3518.7,0.43954533],[3518.1,2.86920861],[3517.9,19.84]],[[3520.4,0.49210171],[3520.5,3.371],[3521.2,1.71],[3521.3,3.0],[3521.9,2.07779067]]]
["bitfinex","ETHUSD",1718928511838,[[3519.5,8.96727],[3519.4,19.65],[3518.7,0.43954533],[3518.2,0.59531861],[3518.1,2.27389]],[[3520.4,0.49210171],[3520.5,3.371],[3521.2,1.71],[3521.3,3.0],[3521.9,0.75]]]
["bitfinex","ETHUSD",1718928512036,[[3519.5,8.96727],[3519.4,19.65],[3518.7,0.43954533],[3518.2,0.59531861],[3518.1,3.02389]],[[3520.4,0.49210171],[3520.5,3.371],[3521.2,1.71],[3521.3,3.0],[3521.9,0.75]]]
["bitfinex","ETHUSD",1718928512252,[[3519.5,8.96727],[3519.4,19.65],[3518.7,0.43954533],[3518.2,0.59531861],[3518.1,3.91686791]],[[3520.4,0.49210171],[3520.5,3.371],[3521.2,1.71],[3521.3,3.0],[3521.9,2.07779067]]]
["bitfinex","ETHUSD",1718928512457,[[3519.5,8.96727],[3519.4,19.65],[3518.7,0.43954533],[3518.2,0.59531861],[3518.1,3.91686791]],[[3520.4,0.49210171],[3520.5,3.371],[3521.2,1.71],[3521.3,3.0],[3521.8,1.32779067]]]
["bitfinex","ETHUSD",1718928512866,[[3519.5,8.96727],[3519.4,19.65],[3518.7,0.43954533],[3518.2,0.59531861],[3518.1,3.02389]],[[3520.4,0.49210171],[3520.5,3.371],[3521.2,1.71],[3521.3,3.0],[3521.8,1.32779067]]]
["bitfinex","ETHUSD",1718928513073,[[3519.5,8.96727],[3519.4,19.65],[3518.7,0.43954533],[3518.2,0.59531861],[3518.1,3.02389]],[[3520.4,0.49209158],[3520.5,3.371],[3521.2,1.71],[3521.3,3.0],[3521.8,1.32779067]]]
["bitfinex","ETHUSD",1718928513571,[[3519.5,8.96727],[3519.4,19.65],[3518.7,0.43954533],[3518.2,0.59531861],[3518.1,0.75]],[[3520.4,0.49209158],[3520.5,3.371],[3521.2,1.71],[3521.3,3.0],[3521.8,1.32779067]]]
["bitfinex","ETHUSD",1718928514078,[[3519.5,3.0],[3519.4,7.37],[3519.2,2.3486],[3519.1,0.874],[3518.9,12.28]],[[3520.1,0.874],[3520.3,0.49209158],[3520.5,2.497],[3521.2,1.71],[3521.3,3.0]]]
["bitfinex","ETHUSD",1718928514263,[[3519.5,3.0],[3519.4,7.37],[3519.2,2.3486],[3519.1,0.874],[3518.9,12.28]],[[3520.1,0.874],[3520.4,0.49209158],[3520.5,2.497],[3521.2,1.71],[3521.3,3.0]]]
["bitfinex","ETHUSD",1718928514439,[[3519.5,3.0],[3519.4,7.37],[3519.2,2.3486],[3519.1,0.874],[3518.9,12.28]],[[3520.1,0.874],[3520.3,0.49209158],[3520.5,2.497],[3521.2,1.71],[3521.3,3.0]]]
["bitfinex","ETHUSD",1718928514641,[[3519.5,3.0],[3519.4,7.37],[3519.2,2.3486],[3519.1,0.874],[3518.9,12.28]],[[3520.1,0.874],[3520.2,0.49209158],[3520.5,2.497],[3521.2,1.71],[3521.3,3.0]]]
["bitfinex","ETHUSD",1718928514852,[[3519.5,3.0],[3519.4,7.37],[3519.2,2.3486],[3519.1,0.874],[3518.9,12.28]],[[3520.1,0.874],[3520.4,0.49209158],[3520.5,2.497],[3521.2,1.71],[3521.3,3.0]]]
["bitfinex","ETHUSD",1718928515072,[[3519.5,3.0],[3519.4,7.37],[3519.2,2.3486],[3519.1,0.874],[3518.9,12.28]],[[3520.1,0.874],[3520.5,2.497],[3521.2,1.71],[3521.3,3.0]]]
["bitfinex","ETHUSD",1718928515073,[[3519.5,3.0],[3519.4,7.37],[3519.2,2.3486],[3519.1,0.874],[3518.9,12.28]],[[3520.1,0.874],[3520.3,0.49209158],[3520.5,2.497],[3521.2,1.71],[3521.3,3.0]]]
["bitfinex","ETHUSD",1718928515263,[[3519.5,3.0],[3519.4,7.37],[3519.2,2.3486],[3519.1,0.874],[3518.9,12.28]],[[3520.1,0.874],[3520.2,0.49209158],[3520.5,2.497],[3521.2,1.71],[3521.3,3.0]]]
["bitfinex","ETHUSD",1718928515462,[[3519.5,3.0],[3519.4,7.37],[3519.2,2.3486],[3519.1,0.874],[3518.9,12.28]],[[3520.1,0.874],[3520.4,0.49209158],[3520.5,2.497],[3521.2,1.71],[3521.3,3.0]]]
["bitfinex","ETHUSD",1718928515659,[[3519.5,3.0],[3519.4,7.37],[3519.2,2.3486],[3519.1,0.874],[3518.9,12.28]],[[3520.1,0.874],[3520.3,0.49209158],[3520.5,2.497],[3521.2,1.71],[3521.3,3.0]]]
["bitfinex","ETHUSD",1718928515974,[[3519.5,3.0],[3519.4,7.37],[3519.2,2.3486],[3519.1,0.874],[3518.9,12.28]],[[3520.1,0.874],[3520.2,0.49209158],[3520.5,2.497],[3521.2,1.71],[3521.3,3.0]]]
["bitfinex","ETHUSD",1718928516154,[[3519.5,3.0],[3519.4,7.37],[3519.2,2.3486],[3519.1,0.874],[3518.9,12.28]],[[3520.1,0.874],[3520.4,0.49213556],[3520.5,2.497],[3521.2,1.71],[3521.3,3.0]]]
["bitfinex","ETHUSD",1718928516350,[[3519.5,3.0],[3519.4,7.37],[3519.2,2.3486],[3519.1,0.874],[3518.9,12.28]],[[3520.1,0.874],[3520.3,0.49213556],[3520.5,2.497],[3521.2,1.71],[3521.3,3.0]]]
["bitfinex","ETHUSD",1718928516656,[[3519.5,3.0],[3519.4,7.37],[3519.0,0.874],[3518.9,14.5379],[3517.9,20.43614932]],[[3520.0,2.4619],[3520.1,0.874],[3520.2,0.49213556],[3520.8,1.71],[3520.9,3.0]]]
["bitfinex","ETHUSD",1718928516974,[[3519.5,3.0],[3519.4,7.37],[3519.0,0.874],[3518.9,14.5379],[3517.9,20.43614932]],[[3519.9,0.49213556],[3520.0,2.4619],[3520.1,0.874],[3520.8,1.71],[3520.9,3.0]]]
["bitfinex","ETHUSD",1718928517338,[[3519.5,3.0],[3519.4,7.37],[3518.9,14.5379],[3517.9,19.84],[3517.8,0.59614932]],[[3519.9,1.36613556],[3520.0,2.4619],[3520.8,1.71],[3520.9,3.0],[3521.4,1.03090728]]]
["bitfinex","ETHUSD",1718928517546,[[3519.5,3.0],[3519.4,7.37],[3518.9,15.4119],[3517.9,19.84],[3517.7,0.59614932]],[[3519.8,0.38280356],[3519.9,1.36613556],[3520.0,2.4619],[3520.8,1.71],[3520.9,3.0]]]
["bitfinex","ETHUSD",1718928518242,[[3519.5,3.0],[3519.4,7.37],[3518.9,14.5379],[3517.9,19.84],[3517.7,0.59614932]],[[3519.8,0.38280356],[3519.9,1.36613556],[3520.0,2.4619],[3520.8,1.71],[3520.9,3.0]]]
["bitfinex","ETHUSD",1718928518456,[[3519.5,3.0],[3519.4,7.37],[3518.9,15.4119],[3517.9,19.84],[3517.7,0.59614932]],[[3519.8,0.38280356],[3519.9,1.36613556],[3520.0,2.4619],[3520.8,1.71],[3520.9,3.0]]]
["bitfinex","ETHUSD",1718928518874,[[3519.5,3.0],[3519.4,7.37],[3518.9,15.4119],[3517.9,19.84],[3517.7,0.59614932]],[[3519.8,0.38280356],[3519.9,1.36613556],[3520.0,2.4619],[3520.8,1.71],[3520.9,3.28929754]]]
["bitfinex","ETHUSD",1718928519294,[[3519.5,3.0],[3519.4,7.37],[3518.9,15.4119],[3517.9,19.84],[3517.3,2.27443]],[[3519.8,0.38280356],[3519.9,0.874],[3520.0,2.4619],[3520.8,1.71],[3520.9,3.28929754]]]
["bitfinex","ETHUSD",1718928519503,[[3519.5,3.0],[3519.4,7.37],[3518.9,15.4119],[3517.9,19.84],[3517.7,0.59634097]],[[3519.8,0.38280356],[3519.9,1.36617301],[3520.0,2.4619],[3520.8,1.71],[3520.9,3.28929754]]]
["bitfinex","ETHUSD",1718928519869,[[3519.5,3.0],[3518.9,15.4119],[3518.8,7.37],[3517.9,19.84],[3517.7,0.59634097]],[[3519.8,0.38280356],[3519.9,1.36617301],[3520.0,2.4619],[3520.8,1.71],[3520.9,3.28929754]]]
["bitfinex","ETHUSD",1718928520072,[[3519.0,3.0],[3518.9,14.5379],[3518.8,7.37],[3517.9,19.84],[3517.7,0.59634097]],[[3519.7,0.874],[3519.8,0.38280356],[3519.9,0.49217301],[3520.0,2.4619],[3520.8,1.71]]]
["bitfinex","ETHUSD",1718928520383,[[3519.0,3.0],[3518.9,2.2579],[3518.8,8.244],[3518.3,12.28],[3517.9,19.84]],[[3519.7,0.874],[3519.9,0.49217301],[3520.0,2.4619],[3520.8,1.71],[3521.2,1.29411586]]]
["bitfinex","ETHUSD",1718928520592,[[3518.9,5.2579],[3518.8,8.244],[3518.3,12.28],[3517.9,19.84],[3517.4,0.89451145]],[[3519.7,0.874],[3519.9,0.49217301],[3520.0,2.4619],[3520.8,1.71],[3521.1,1.29411586]]]
["bitfinex","ETHUSD",1718928520900,[[3518.9,5.2579],[3518.8,8.244],[3518.3,12.28],[3517.9,19.84],[3517.7,0.59634097]],[[3519.7,0.874],[3519.9,0.49217301],[3520.0,2.4619],[3520.8,1.71],[3521.3,1.29411586]]]
["bitfinex","ETHUSD",1718928521099,[[3518.9,5.2579],[3518.8,8.244],[3518.3,12.28],[3517.9,19.84],[3517.7,0.59634097]],[[3519.7,0.874],[3519.9,0.49217301],[3520.0,2.4619],[3520.8,1.71],[3521.2,1.29411586]]]
["bitfinex","ETHUSD",1718928521299,[[3518.9,5.2579],[3518.8,8.244],[3518.3,12.28],[3517.9,19.84],[3517.6,0.90959555]],[[3519.9,1.36617301],[3520.0,2.4619],[3520.8,1.71],[3521.1,1.29411586],[3522.4,2.14991265]]]
["bitfinex","ETHUSD",1718928521482,[[3518.9,5.2579],[3518.8,8.244],[3518.3,12.28],[3517.9,19.84],[3517.7,0.59634097]],[[3519.9,1.36617301],[3520.0,2.4619],[3520.8,1.71],[3521.3,1.29411586],[3522.4,2.14991265]]]
["bitfinex","ETHUSD",1718928521676,[[3518.9,5.2579],[3518.8,8.244],[3518.3,12.28],[3517.9,19.84],[3517.7,0.59634097]],[[3519.9,1.36617301],[3520.0,2.4619],[3520.8,1.71],[3521.2,1.29411586],[3522.4,2.14991265]]]
["bitfinex","ETHUSD",1718928521882,[[3518.9,5.2579],[3518.8,7.37],[3518.3,12.28],[3517.9,19.84],[3517.6,0.90959555]],[[3519.9,1.36617301],[3520.0,2.4619],[3520.8,1.71],[3521.1,1.29411586],[3522.4,2.10057027]]]
["bitfinex","ETHUSD",1718928522200,[[3518.9,6.1319],[3518.8,7.37],[3518.3,12.28],[3517.9,19.84],[3517.7,0.59634097]],[[3519.9,1.36617301],[3520.0,2.4619],[3520.8,1.71],[3521.3,1.34348695],[3522.4,3.94606104]]]
["bitfinex","ETHUSD",1718928522399,[[3518.9,7.52604453],[3518.8,7.37],[3518.3,12.28],[3517.9,19.84],[3517.7,0.59634097]],[[3519.9,0.874],[3520.0,2.4619],[3520.8,1.71],[3521.2,1.29411586],[3521.3,0.04937109]]]
["bitfinex","ETHUSD",1718928522570,[[3518.9,7.52604453],[3518.8,7.37],[3518.3,12.28],[3517.9,19.84],[3517.7,0.59634097]],[[3519.9,1.3661766],[3520.0,2.4619],[3520.8,1.71],[3521.1,1.29411586],[3521.3,0.04937109]]]
["bitfinex","ETHUSD",1718928522899,[[3518.9,7.52604453],[3518.8,7.37],[3518.3,12.28],[3517.9,19.84]],[[3519.9,1.3661766],[3520.0,2.4619],[3520.8,1.71],[3521.1,1.29411586],[3521.3,0.04937109]]]
["bitfinex","ETHUSD",1718928522900,[[3518.9,7.52604453],[3518.8,7.37],[3518.3,12.28],[3517.9,19.84],[3517.6,0.90959555]],[[3519.9,1.3661766],[3520.0,2.4619],[3520.8,1.71],[3521.0,1.29411586],[3521.3,0.04937109]]]
["bitfinex","ETHUSD",1718928523100,[[3518.9,7.52604453],[3518.8,7.37],[3518.3,12.28],[3517.9,19.84],[3517.6,0.90959555]],[[3519.9,1.3661766],[3520.0,2.4619],[3520.8,1.71],[3521.2,1.29411586],[3521.3,0.04937109]]]
["bitfinex","ETHUSD",1718928523292,[[3518.9,6.65204453],[3518.8,7.37],[3518.3,12.28],[3517.9,19.84],[3517.6,0.90959555]],[[3519.9,1.3661766],[3520.0,2.4619],[3520.8,1.71],[3521.1,1.29411586],[3521.3,0.04937109]]]
["bitfinex","ETHUSD",1718928523597,[[3518.9,7.52604453],[3518.8,7.37],[3518.3,12.28],[3517.9,19.84],[3517.6,0.90959555]],[[3519.9,1.3661766],[3520.0,2.4619],[3520.8,1.71],[3521.0,1.29411586],[3521.3,0.04937109]]]
["bitfinex","ETHUSD",1718928523768,[[3518.9,7.52604453],[3518.8,7.37],[3518.3,12.28],[3517.9,19.84],[3517.6,0.90959555]],[[3519.9,1.3661766],[3520.0,2.4619],[3520.8,1.71],[3521.2,1.29411586],[3521.3,0.04937109]]]
["bitfinex","ETHUSD",1718928523964,[[3518.9,7.52604453],[3518.8,7.37],[3518.3,12.28],[3517.9,19.84],[3517.6,0.90959555]],[[3519.9,1.3661766],[3520.0,2.4619],[3520.8,1.71],[3521.1,1.29411586],[3521.3,0.04937109]]]
["bitfinex","ETHUSD",1718928524278,[[3518.9,7.52604453],[3518.8,7.37],[3518.3,12.28],[3517.9,19.84],[3517.6,0.90959555]],[[3519.9,1.3661766],[3520.0,2.4619],[3520.8,1.71],[3521.0,1.29411586],[3521.3,0.04937109]]]
["bitfinex","ETHUSD",1718928524480,[[3518.9,7.52604453],[3518.8,7.37],[3518.3,12.28],[3517.9,19.84],[3517.6,0.90959555]],[[3519.9,1.3661766],[3520.0,2.4619],[3520.8,1.71],[3521.2,1.29411586],[3521.3,0.04937109]]]
["bitfinex","ETHUSD",1718928524682,[[3518.9,7.52604453],[3518.8,7.37],[3518.3,12.28],[3517.9,19.84],[3517.6,0.90959555]],[[3519.9,1.3661766],[3520.0,2.4619],[3520.8,1.71],[3521.1,1.29411586],[3521.3,0.04937109]]]
["bitfinex","ETHUSD",1718928524889,[[3518.9,7.52604453],[3518.8,7.37],[3518.3,12.28],[3517.9,19.84],[3517.6,0.90959555]],[[3519.9,1.3661766],[3520.0,2.4619],[3520.8,1.71],[3521.0,1.29411586],[3521.3,0.04937109]]]
["bitfinex","ETHUSD",1718928525100,[[3518.9,6.65204453],[3518.8,7.37],[3518.7,1.31354533],[3518.3,12.28],[3517.9,19.84]],[[3519.7,0.874],[3519.9,0.87498426],[3520.0,2.4619],[3520.8,1.71],[3521.2,1.29411586]]]
["bitfinex","ETHUSD",1718928525278,[[3518.9,5.2579],[3518.8,7.37],[3518.7,1.31354533],[3518.3,12.28],[3517.9,19.84]],[[3519.7,0.874],[3519.9,0.87498426],[3520.0,2.4619],[3520.8,1.71],[3521.1,1.29411586]]]
["bitfinex","ETHUSD",1718928525482,[[3518.9,5.2579],[3518.8,7.37],[3518.7,1.31354533],[3518.3,12.28],[3517.9,19.84]],[[3519.7,0.874],[3519.9,0.87498426],[3520.0,2.4619],[3520.8,1.71],[3521.0,1.29411586]]]
["bitfinex","ETHUSD",1718928525711,[[3518.9,5.2579],[3518.8,7.37],[3518.7,1.31354533],[3518.3,12.28],[3517.9,19.84]],[[3519.7,0.874],[3519.9,0.87499521],[3520.0,2.4619],[3520.8,1.71],[3521.2,1.29411586]]]
["bitfinex","ETHUSD",1718928525883,[[3518.9,5.2579],[3518.8,7.37],[3518.7,1.31354533],[3518.3,12.28],[3517.9,19.84]],[[3519.7,0.874],[3519.9,0.87499521],[3520.0,2.4619],[3520.8,1.71],[3521.1,1.29411586]]]
["bitfinex","ETHUSD",1718928526083,[[3518.9,3.0],[3518.8,7.37],[3518.7,2.86584533],[3518.6,0.874],[3518.3,12.28]],[[3519.6,2.292],[3519.7,0.874],[3519.9,0.87499521],[3520.8,1.71],[3521.0,1.29411586]]]
["bitfinex","ETHUSD",1718928526284,[[3518.9,3.0],[3518.8,7.37],[3518.7,2.86584533],[3518.6,0.874],[3518.3,12.28]],[[3519.5,0.49218755],[3519.6,2.292],[3519.7,0.874],[3520.8,1.71],[3520.9,3.0]]]
["bitfinex","ETHUSD",1718928526671,[[3518.9,3.0],[3518.8,7.37],[3518.7,2.86584533],[3518.6,0.874],[3518.3,12.28]],[[3519.5,0.49218755],[3519.6,2.292],[3519.7,0.874],[3520.9,3.0]]]
["bitfinex","ETHUSD",1718928526672,[[3518.9,3.0],[3518.8,7.37],[3518.7,2.86584533],[3518.6,0.874],[3518.3,12.28]],[[3519.5,0.49218755],[3519.6,2.292],[3519.7,0.874],[3520.4,2.0005832],[3520.9,3.0]]]
["bitfinex","ETHUSD",1718928528079,[[3518.9,3.0],[3518.8,7.37],[3518.7,2.86584533],[3518.6,0.874],[3518.3,12.28]],[[3519.5,0.49218755],[3519.6,2.292],[3519.7,0.874],[3520.4,2.0005832],[3520.9,4.29411586]]]
["bitfinex","ETHUSD",1718928528284,[[3518.9,3.0],[3518.8,7.37],[3518.7,2.86584533],[3518.6,0.874],[3518.3,12.28]],[[3519.5,0.49218755],[3519.6,2.292],[3519.7,0.874],[3520.4,2.0005832],[3520.9,3.0]]]
["bitfinex","ETHUSD",1718928528940,[[3518.9,3.0],[3518.8,7.37],[3518.7,2.86584533],[3518.6,0.874],[3518.3,12.28]],[[3519.5,0.49220625],[3519.6,2.292],[3519.7,0.874],[3520.4,2.0005832],[3520.9,3.0]]]
["bitfinex","ETHUSD",1718928530620,[[3518.9,3.0],[3518.8,7.37],[3518.7,2.86584533],[3518.3,12.28],[3517.2,2.68491145]],[[3519.5,1.36620625],[3519.6,2.292],[3520.4,2.0005832],[3520.5,3.0],[3521.0,1.29411586]]]
["bitfinex","ETHUSD",1718928530786,[[3518.9,3.0],[3518.8,7.37],[3518.7,2.86584533],[3518.6,0.874],[3518.3,12.28]],[[3519.5,1.36620625],[3519.6,2.292],[3520.4,2.0005832],[3520.5,3.0],[3521.2,1.29411586]]]
["bitfinex","ETHUSD",1718928531118,[[3518.9,3.0],[3518.8,7.37],[3518.7,2.86584533],[3518.6,0.874],[3518.3,12.28]],[[3519.5,1.36620625],[3519.6,2.292],[3520.4,2.0005832],[3520.5,3.0],[3521.0,0.75]]]
["bitfinex","ETHUSD",1718928531424,[[3518.9,3.0],[3518.8,7.37],[3518.7,2.86584533],[3518.6,0.874],[3518.3,12.28]],[[3519.5,1.36620625],[3519.6,2.292],[3520.4,2.0005832],[3520.5,3.0],[3521.0,2.04411586]]]
["bitfinex","ETHUSD",1718928531725,[[3518.9,3.0],[3518.8,7.37],[3518.7,2.86584533],[3518.6,0.874],[3518.3,12.28]],[[3519.5,1.36620625],[3519.6,2.292],[3520.4,2.0005832],[3520.5,3.0],[3521.0,0.75]]]
["bitfinex","ETHUSD",1718928531925,[[3518.9,3.0],[3518.8,7.37],[3518.7,2.86584533],[3518.3,12.28],[3507.1,122.87]],[[3519.5,1.36620625],[3519.6,2.292],[3520.4,2.0005832],[3520.5,3.0],[3521.1,1.29411586]]]
["bitfinex","ETHUSD",1718928532135,[[3518.9,3.0],[3518.8,7.37],[3518.7,2.86584533],[3518.6,0.874],[3518.3,12.28]],[[3519.5,1.36621291],[3519.6,2.292],[3520.4,2.0005832],[3520.5,3.0],[3521.0,1.29411586]]]
["bitfinex","ETHUSD",1718928532336,[[3518.9,3.0],[3518.8,7.37],[3518.7,2.86584533],[3518.6,0.874],[3518.3,12.28]],[[3519.5,1.36621291],[3519.6,2.292],[3520.4,2.0005832],[3520.5,3.0],[3521.1,1.29411586]]]
["bitfinex","ETHUSD",1718928532642,[[3518.9,3.0],[3518.8,7.37],[3518.7,2.86584533],[3518.6,0.874],[3518.3,12.28]],[[3519.5,1.36621291],[3519.6,2.292],[3520.4,2.0005832],[3520.5,3.0],[3521.0,1.29411586]]]
["bitfinex","ETHUSD",1718928532803,[[3518.9,3.0],[3518.8,7.37],[3518.7,2.86584533],[3518.6,0.874],[3518.3,12.28]],[[3519.5,1.36621291],[3519.6,2.292],[3520.4,2.0005832],[3520.5,3.0],[3521.1,1.29411586]]]
["bitfinex","ETHUSD",1718928533001,[[3518.9,3.0],[3518.8,7.37],[3518.7,2.86584533],[3518.6,0.874],[3518.3,12.28]],[[3519.5,1.36621291],[3519.6,2.292],[3520.4,2.0005832],[3520.5,3.0],[3521.0,1.29411586]]]
["bitfinex","ETHUSD",1718928533197,[[3518.9,3.0],[3518.8,7.37],[3518.7,2.86584533],[3518.3,12.28]],[[3519.5,1.36621291],[3519.6,2.292],[3520.4,2.0005832],[3520.5,3.0],[3521.0,1.29411586]]]
["bitfinex","ETHUSD",1718928533198,[[3518.9,3.0],[3518.8,7.37],[3518.7,2.4263],[3518.3,12.28],[3517.0,1.19268194]],[[3519.5,1.36621291],[3519.6,2.292],[3520.4,2.0005832],[3520.5,3.0],[3521.0,1.49999999]]]
["bitfinex","ETHUSD",1718928533390,[[3518.9,3.0],[3518.8,7.37],[3518.7,2.4263],[3518.3,12.28],[3516.9,3.46734194]],[[3519.5,1.36621291],[3519.6,2.292],[3520.4,2.0005832],[3520.5,3.0],[3521.0,1.49999999]]]
["bitfinex","ETHUSD",1718928533626,[[3518.9,3.0],[3518.8,7.37],[3518.7,2.4263],[3518.5,0.874],[3518.3,12.28]],[[3519.5,1.36621291],[3519.6,2.292],[3520.4,2.0005832],[3520.5,3.0],[3521.0,1.49999999]]]
["bitfinex","ETHUSD",1718928533799,[[3518.9,3.0],[3518.8,7.37],[3518.7,2.4263],[3518.5,0.874],[3518.3,12.28]],[[3519.5,1.36621291],[3519.6,2.292],[3520.4,2.0005832],[3520.5,3.0],[3521.0,2.79411585]]]
["bitfinex","ETHUSD",1718928533996,[[3518.9,3.0],[3518.8,7.37],[3518.7,2.4263],[3518.5,0.874],[3518.3,12.28]],[[3519.5,1.7320342],[3519.6,2.292],[3520.4,2.0005832],[3520.5,3.0],[3521.0,1.49999999]]]
["bitfinex","ETHUSD",1718928534197,[[3518.9,3.0],[3518.8,7.37],[3518.4,2.4443],[3518.3,12.28],[3518.1,0.874]],[[3519.1,0.874],[3519.5,0.8580342],[3520.0,1.71],[3520.1,3.0],[3520.4,0.2905832]]]
["bitfinex","ETHUSD",1718928534387,[[3518.9,3.0],[3518.8,7.37],[3518.4,2.4443],[3518.3,12.28],[3518.1,0.874]],[[3519.1,3.1777],[3519.9,2.20221291],[3520.1,3.0],[3520.4,0.2905832],[3520.6,0.75]]]
["bitfinex","ETHUSD",1718928534722,[[3518.9,3.0],[3518.8,7.37],[3518.4,2.4443],[3518.3,12.28],[3518.1,0.874]],[[3519.0,0.49221291],[3519.1,3.1777],[3519.9,1.71],[3520.1,3.0],[3520.4,0.2905832]]]
["bitfinex","ETHUSD",1718928534894,[[3518.9,3.0],[3518.8,7.37],[3518.4,2.4443],[3518.3,12.28],[3518.0,0.874]],[[3519.0,0.49221291],[3519.1,3.1777],[3519.9,1.71],[3520.1,3.0],[3520.4,0.2905832]]]
["bitfinex","ETHUSD",1718928535290,[[3518.9,3.0],[3518.8,7.37],[3518.4,2.4443],[3518.3,12.28],[3518.0,0.874]],[[3519.0,0.49229077],[3519.1,3.1777],[3519.9,1.71],[3520.1,3.0],[3520.4,0.2905832]]]
["bitfinex","ETHUSD",1718928535513,[[3518.9,3.0],[3518.8,7.37],[3518.4,2.4443],[3518.3,12.28],[3518.0,0.874]],[[3519.0,0.49229077],[3519.1,3.1777],[3520.0,1.71],[3520.1,3.0],[3520.4,0.2905832]]]
["bitfinex","ETHUSD",1718928535711,[[3518.9,3.0],[3518.8,7.37],[3518.4,2.4443],[3518.3,12.28],[3518.0,0.874]],[[3519.0,4.49229077],[3519.1,3.1777],[3520.0,1.71],[3520.1,3.0],[3520.4,0.2905832]]]
["bitfinex","ETHUSD",1718928536019,[[3518.9,3.0],[3518.8,7.37],[3518.4,2.4443],[3518.3,12.28],[3518.0,0.874]],[[3519.0,5.37833682],[3519.1,3.1777],[3520.0,1.71],[3520.1,3.0],[3520.4,0.2905832]]]
["bitfinex","ETHUSD",1718928537887,[[3518.9,3.0],[3518.4,2.4443],[3518.1,7.37],[3517.8,12.28],[3516.8,19.84]],[[3519.0,4.88604605],[3519.1,3.1777],[3520.0,1.71],[3520.1,3.0],[3520.4,0.2905832]]]
["bitfinex","ETHUSD",1718928538112,[[3518.4,2.4443],[3518.2,3.0],[3518.1,7.37],[3518.0,0.874],[3517.8,12.28]],[[3519.0,5.3783333],[3519.1,3.1777],[3520.0,1.71],[3520.1,3.0],[3520.4,0.2905832]]]
["bitfinex","ETHUSD",1718928538334,[[3518.4,2.4443],[3518.2,3.0],[3518.1,7.37],[3517.9,0.874],[3517.8,12.28]],[[3518.9,1.36628725],[3519.0,4.88604605],[3519.1,2.3037],[3520.0,1.71],[3520.1,3.0]]]
["bitfinex","ETHUSD",1718928538509,[[3518.2,5.3742],[3518.1,7.37],[3517.9,0.874],[3517.8,12.28],[3516.4,1.01450925]],[[3518.9,0.874],[3519.0,4.88604605],[3519.1,2.3037],[3519.6,1.71],[3519.7,3.0]]]
["bitfinex","ETHUSD",1718928538827,[[3518.2,5.3742],[3518.1,7.37],[3517.9,0.874],[3517.8,12.28],[3516.5,2.8705551]],[[3518.8,0.11901594],[3518.9,1.3662979],[3519.1,2.3037],[3519.6,1.71],[3519.7,3.0]]]
["bitfinex","ETHUSD",1718928539029,[[3518.2,5.3742],[3518.1,7.37],[3517.9,0.874],[3517.8,12.28],[3516.5,2.8705551]],[[3518.9,0.874],[3519.0,0.4922979],[3519.1,2.3037],[3519.6,1.71],[3519.7,3.0]]]
["bitfinex","ETHUSD",1718928539326,[[3518.2,5.3742],[3518.1,7.37],[3517.9,0.874],[3517.8,12.28],[3516.5,2.27498]],[[3518.9,0.874],[3519.0,0.4922979],[3519.1,2.3037],[3519.6,1.71],[3519.7,3.0]]]
["bitfinex","ETHUSD",1718928539327,[[3518.2,5.3742],[3518.1,7.37],[3517.9,0.874],[3517.8,12.28],[3516.5,2.27498]],[[3518.8,0.11901594],[3518.9,0.874],[3519.0,0.4922979],[3519.1,2.3037],[3519.6,1.71]]]
["bitfinex","ETHUSD",1718928539711,[[3518.2,5.3742],[3518.1,7.37],[3517.9,0.874],[3517.8,12.28],[3516.5,2.27498]],[[3518.9,0.874],[3519.0,0.4922979],[3519.1,2.3037],[3519.6,1.71],[3519.8,0.28373392]]]
["bitfinex","ETHUSD",1718928540025,[[3518.2,3.0],[3518.1,7.37],[3517.9,2.3412],[3517.8,12.28],[3516.5,2.27498]],[[3518.8,0.99301594],[3518.9,0.36699979],[3519.0,0.4922979],[3519.1,2.3037],[3519.6,1.71]]]
["bitfinex","ETHUSD",1718928540224,[[3518.2,3.0],[3518.1,7.37],[3517.9,2.3412],[3517.8,13.154],[3516.5,2.27498]],[[3518.8,0.874],[3518.9,0.36699979],[3519.0,0.4922979],[3519.1,2.3037],[3519.6,1.71]]]
["bitfinex","ETHUSD",1718928540921,[[3518.3,2.2909],[3518.2,3.0],[3518.1,7.37],[3518.0,0.874],[3517.8,12.28]],[[3519.0,0.4922979],[3519.1,2.3037],[3519.6,1.71],[3520.6,0.75],[3521.0,4.29411586]]]
["bitfinex","ETHUSD",1718928541123,[[3518.3,2.2909],[3518.2,3.0],[3518.1,7.37],[3518.0,0.874],[3517.8,12.28]],[[3519.0,0.4922979],[3519.1,0.874],[3519.4,2.2823],[3519.6,1.71],[3520.4,0.285]]]
["bitfinex","ETHUSD",1718928541322,[[3518.3,2.2909],[3518.2,3.0],[3518.1,7.37],[3518.0,0.874],[3517.8,12.28]],[[3518.9,0.1190097],[3519.1,0.874],[3519.3,0.4922979],[3519.4,2.2823],[3519.6,1.71]]]
["bitfinex","ETHUSD",1718928541493,[[3518.3,2.2909],[3518.2,3.0],[3518.1,7.37],[3518.0,0.874],[3517.8,12.28]],[[3518.9,0.1190097],[3519.1,0.874],[3519.4,2.2823],[3519.6,1.71],[3526.2,0.002]]]
["bitfinex","ETHUSD",1718928541695,[[3518.3,2.2909],[3518.2,3.0],[3518.1,7.37],[3518.0,0.874],[3517.8,12.28]],[[3519.1,0.874],[3519.3,0.49228312],[3519.4,2.2823],[3519.6,1.71],[3526.2,0.002]]]
["bitfinex","ETHUSD",1718928541696,[[3518.3,2.2909],[3518.2,3.0],[3518.1,7.37],[3518.0,0.874],[3517.8,12.28]],[[3519.1,0.874],[3519.3,0.49228312],[3519.4,2.2823],[3519.6,1.71],[3521.6,2.33082361]]]
["bitfinex","ETHUSD",1718928542126,[[3518.3,2.2909],[3518.2,3.0],[3518.1,7.37],[3518.0,0.874],[3517.8,12.28]],[[3519.0,0.11896627],[3519.1,0.874],[3519.3,0.49228312],[3519.4,2.2823],[3519.6,1.71]]]
["bitfinex","ETHUSD",1718928544603,[[3518.3,2.2909],[3518.2,3.0],[3518.1,7.37],[3517.8,12.28],[3516.6,2.27492]],[[3519.0,0.11896627],[3519.1,0.874],[3519.3,0.49228312],[3519.4,2.2823],[3519.6,1.71]]]
["bitfinex","ETHUSD",1718928544949,[[3518.3,2.2909],[3518.2,3.0],[3518.1,8.244],[3517.8,12.28],[3516.6,2.27492]],[[3519.0,0.11896627],[3519.1,0.874],[3519.3,0.49228312],[3519.4,2.2823],[3519.6,1.71]]]
["bitfinex","ETHUSD",1718928545314,[[3518.3,2.2909],[3518.2,3.0],[3518.1,8.244],[3517.8,12.28],[3516.7,2.27485]],[[3519.0,0.11896627],[3519.1,0.874],[3519.2,0.49228312],[3519.4,2.2823],[3519.6,1.71]]]
["bitfinex","ETHUSD",1718928545634,[[3518.3,2.2909],[3518.2,3.0],[3518.1,8.244],[3517.8,12.28],[3516.7,2.27485]],[[3519.0,0.11896627],[3519.1,0.874],[3519.3,0.49228312],[3519.4,2.2823],[3519.6,1.71]]]
["bitfinex","ETHUSD",1718928547421,[[3518.3,2.2909],[3518.2,3.0],[3518.1,8.244],[3517.8,12.28],[3516.7,2.27485]],[[3519.0,0.11896627],[3519.1,0.874],[3519.2,0.49228312],[3519.4,2.2823],[3519.6,1.71]]]
["bitfinex","ETHUSD",1718928547622,[[3518.3,2.2909],[3518.2,3.0],[3518.1,8.244],[3517.8,12.28],[3516.7,2.27485]],[[3519.0,0.11896627],[3519.1,0.874],[3519.3,0.49228312],[3519.4,2.2823],[3519.6,1.71]]]
["bitfinex","ETHUSD",1718928547804,[[3518.3,2.2909],[3518.2,3.0],[3518.1,8.244],[3517.8,12.28],[3516.7,2.27485]],[[3519.0,0.11896627],[3519.1,0.874],[3519.4,2.2823],[3519.6,1.71]]]
["bitfinex","ETHUSD",1718928547805,[[3518.3,2.2909],[3518.2,3.0],[3518.1,8.244],[3517.8,12.28],[3516.7,2.27485]],[[3519.0,0.11896627],[3519.1,0.874],[3519.2,0.49228312],[3519.4,2.2823],[3519.6,1.71]]]
["bitfinex","ETHUSD",1718928548006,[[3518.3,2.2909],[3518.2,3.0],[3518.1,8.244],[3517.8,12.28],[3516.7,2.27485]],[[3519.0,0.11896627],[3519.1,0.874],[3519.4,2.2823],[3519.6,1.71],[3521.6,2.10057027]]]
["bitfinex","ETHUSD",1718928548228,[[3518.3,2.2909],[3518.2,3.0],[3518.1,8.244],[3517.8,12.28],[3516.7,2.27485]],[[3519.0,0.11896627],[3519.1,0.874],[3519.3,0.49229665],[3519.4,2.2823],[3519.6,1.71]]]
["bitfinex","ETHUSD",1718928548430,[[3518.3,2.2909],[3518.2,3.0],[3518.1,8.244],[3517.8,12.28],[3516.7,2.27485]],[[3519.0,0.11896627],[3519.1,0.874],[3519.2,0.49229665],[3519.4,2.2823],[3519.6,1.71]]]
["bitfinex","ETHUSD",1718928548705,[[3518.3,2.2909],[3518.2,3.0],[3518.1,8.244],[3517.8,12.28],[3516.7,2.27485]],[[3519.0,0.11896627],[3519.1,0.874],[3519.3,0.49229665],[3519.4,2.2823],[3519.6,1.71]]]
["bitfinex","ETHUSD",1718928548906,[[3518.3,2.2909],[3518.2,3.0],[3518.1,8.244],[3517.8,12.28],[3516.7,2.27485]],[[3519.0,0.11896627],[3519.1,0.874],[3519.2,0.49229665],[3519.4,2.2823],[3519.6,1.71]]]
["bitfinex","ETHUSD",1718928549133,[[3518.3,2.2909],[3518.2,3.0],[3518.1,8.244],[3517.8,12.28],[3516.7,2.27485]],[[3519.0,0.11896627],[3519.1,0.874],[3519.3,0.49229665],[3519.4,2.2823],[3519.6,1.71]]]
["bitfinex","ETHUSD",1718928549433,[[3518.3,2.2909],[3518.2,3.0],[3518.1,8.244],[3517.8,12.28],[3516.7,2.27485]],[[3519.0,0.11896627],[3519.1,0.874],[3519.2,0.49229665],[3519.4,2.2823],[3519.6,1.71]]]
["bitfinex","ETHUSD",1718928549612,[[3518.3,2.2909],[3518.2,3.0],[3518.1,8.244],[3517.8,12.28],[3516.7,2.27485]],[[3519.0,0.11896627],[3519.1,0.874],[3519.3,0.49229665],[3519.4,2.2823],[3519.6,1.71]]]
["bitfinex","ETHUSD",1718928549814,[[3518.3,2.2909],[3518.2,3.0],[3518.1,8.244],[3517.8,12.28],[3516.7,2.27485]],[[3519.0,0.11896627],[3519.1,0.874],[3519.2,0.49229665],[3519.4,2.2823],[3519.6,1.71]]]
["bitfinex","ETHUSD",1718928550015,[[3518.3,2.2909],[3518.2,3.0],[3518.1,8.244],[3517.8,12.28],[3516.7,2.27485]],[[3519.0,0.11896627],[3519.1,0.874],[3519.3,0.49229665],[3519.4,2.2823],[3519.6,1.71]]]
["bitfinex","ETHUSD",1718928574046,[[3516.4,0.1211466],[3515.9,3.0],[3515.8,2.3995],[3515.7,0.874],[3515.3,12.28]],[[3516.5,4.61045336],[3516.7,0.874],[3517.1,2.2541],[3517.3,1.71],[3517.4,3.0]]]
["bitfinex","ETHUSD",1718928616385,[[3512.8,0.1211466],[3512.4,2.278],[3512.3,3.0],[3512.2,7.32],[3511.8,12.28]],[[3512.9,2.185428],[3513.1,4.0],[3513.8,3.0],[3513.9,1.71],[3514.2,6.21303493]]]
["bitfinex","ETHUSD",1718928667817,[[3510.9,0.5652],[3510.8,3.55],[3510.7,2.102],[3510.5,2.2586],[3510.3,0.74792]],[[3511.0,2.07158435],[3511.1,0.14224541],[3511.2,1.36449927],[3512.3,0.24434922],[3512.4,1.71]]]
["bitfinex","ETHUSD",1718928696858,[[3513.0,3.5102],[3512.9,2.102],[3512.8,7.32],[3512.6,2.462],[3512.5,12.28]],[[3513.6,2.07015041],[3513.9,0.49296913],[3514.0,0.33922191],[3514.2,0.69336702],[3515.8,3.45631484]]]
["bitfinex","ETHUSD",1718928743695,[[3513.0,3.0],[3512.9,7.32],[3512.8,14.6],[3512.7,2.102],[3512.4,19.84]],[[3513.6,2.19166421],[3514.0,3.59746648],[3514.2,2.3266],[3515.0,1.712],[3515.7,0.75]]]
["bitfinex","ETHUSD",1718928764782,[[3513.0,1.52803636],[3512.9,0.8983636],[3512.8,3.0],[3512.7,14.382],[3512.5,2.3461]],[[3513.6,0.4929265],[3513.7,2.3437],[3514.6,7.81739689]]]
["bitfinex","ETHUSD",1718928786605,[[3511.0,3.0],[3510.9,0.55],[3510.8,2.102],[3510.7,7.32],[3508.0,0.285]],[[3511.8,2.07162098],[3511.9,0.49324876],[3512.0,2.2972],[3512.8,1.712],[3519.0,0.002]]]
["bitfinex","ETHUSD",1718928843585,[[3510.5,2.45],[3510.4,3.0],[3510.3,7.32],[3510.0,12.28],[3508.3,3.47143327]],[[3511.3,2.55856851],[3511.6,2.19249333],[3511.9,5.4934]]]
["bitfinex","ETHUSD",1718928876862,[[3504.6,2.102],[3503.7,2.28326],[3503.6,0.59293325],[3503.4,5.90935388],[3503.1,4.51248323]],[[3506.0,2.07527051],[3506.1,0.10082958],[3506.3,1.712],[3506.4,0.49411518],[3506.6,2.4934]]]
["bitfinex","ETHUSD",1718928928361,[[3507.9,0.5695],[3507.8,3.245],[3507.7,2.45],[3507.3,2.817],[3507.0,0.59400132]],[[3509.0,0.08332417],[3509.2,2.4934],[3509.8,1.712],[3509.9,3.55],[3511.1,6.11383509]]]
["bitfinex","ETHUSD",1718928967057,[[3509.4,7.32],[3509.0,2.2652],[3508.9,12.28],[3508.3,0.59448687],[3508.2,2.108]],[[3510.4,5.85602685],[3510.6,2.4536],[3510.7,5.108],[3511.0,0.75616],[3511.4,3.10886095]]]
["bitfinex","ETHUSD",1718929003739,[[3511.1,4.032],[3511.0,7.32],[3510.7,2.4815],[3510.0,2.815],[3509.6,2.27945]],[[3511.8,2.07170553],[3511.9,0.09273391],[3512.6,1.712],[3512.7,3.0],[3512.8,2.815]]]
["bitfinex","ETHUSD",1718929015557,[[3510.6,4.6899],[3510.5,3.0],[3510.4,19.6],[3509.6,2.815],[3509.1,0.75]],[[3511.4,2.07218551],[3511.5,0.0920919],[3512.2,2.4201],[3512.3,3.0],[3512.6,2.815]]]
["bitfinex","ETHUSD",1718929062463,[[3506.5,4.032],[3506.4,7.32],[3505.9,2.4229],[3505.7,12.28],[3505.4,2.70398602]],[[3507.3,2.16172749],[3507.4,2.2577],[3507.6,1.715],[3507.7,2.111],[3508.8,1.25387589]]]
["bitfinex","ETHUSD",1718929090117,[[3505.9,10.32],[3505.3,2.361],[3504.8,2.7044415],[3504.2,0.59539228],[3504.1,0.75]],[[3506.8,1.715],[3506.9,2.07467949],[3507.3,4.7003],[3507.4,3.0],[3507.9,5.60759828]]]
["bitfinex","ETHUSD",1718929122589,[[3500.0,1.0],[3499.9,3.0],[3499.8,6.37461913],[3499.7,2.111],[3499.5,14.641]],[[3501.2,4.0],[3501.6,0.07515314],[3501.7,1.715],[3501.8,0.41872936],[3501.9,0.2858]]]
["bitfinex","ETHUSD",1718929172745,[[3502.9,3.58632009],[3502.8,2.2709],[3502.7,0.5923009],[3502.3,2.2842],[3502.2,2.111]],[[3503.7,2.07602813],[3504.3,0.61733157],[3504.5,3.826],[3504.6,2.3822],[3505.6,3.10465189]]]
["bitfinex","ETHUSD",1718929217533,[[3500.9,6.37461913],[3500.4,2.2709],[3500.1,12.28],[3500.0,1.0],[3499.9,2.111]],[[3501.8,2.07774114],[3501.9,0.05966272],[3502.0,2.3822],[3502.1,4.32071999],[3502.5,3.0]]]
["bitfinex","ETHUSD",1718929230749,[[3500.0,1.0],[3499.6,3.0],[3498.7,0.1211466]],[[3500.8,3.826],[3501.1,2.3822],[3501.6,3.2858],[3503.7,7.45232369],[3509.6,1.48448951]]]
["bitfinex","ETHUSD",1718929262246,[[3499.2,3.0],[3499.1,6.37461913],[3498.8,2.2709],[3498.7,0.1211466],[3498.0,2.287]],[[3500.1,2.13638428],[3500.5,1.715],[3500.6,0.49489967],[3500.8,0.20778209],[3500.9,2.3822]]]
["bitfinex","ETHUSD",1718929318932,[[3499.6,3.0],[3499.5,2.2709],[3499.2,3.0],[3499.1,6.37461913],[3498.3,4.29081]],[[3500.7,2.55175422],[3500.8,2.41846687],[3501.1,2.3822],[3501.9,1.145242],[3502.0,7.52507573]]]
["bitfinex","ETHUSD",1718929344285,[[3500.3,3.86247397],[3500.2,2.2709],[3500.0,1.06813973],[3499.9,2.28577],[3499.2,0.59814948]],[[3501.5,2.07753816],[3502.0,2.004],[3502.1,1.719],[3502.4,2.3822],[3507.8,0.002]]]
["bitfinex","ETHUSD",1718929391975,[[3504.7,2.2709],[3504.6,3.0],[3504.5,0.983664],[3504.4,5.28279],[3504.0,5.47861747]],[[3506.3,0.24296092],[3506.4,0.04740919],[3506.5,2.3822],[3506.9,2.819],[3507.5,3.0]]]
["bitfinex","ETHUSD",1718929402887,[[3505.8,3.0],[3505.7,6.37461913],[3505.3,2.2709],[3505.2,12.87159379],[3505.1,0.22709]],[[3507.2,0.04748291],[3507.3,2.3822],[3507.5,2.819],[3507.6,1.76101896],[3507.9,3.0]]]
["bitfinex","ETHUSD",1718929468579,[[3508.7,0.05687515],[3508.6,3.0],[3508.5,6.37461913],[3508.4,12.28],[3507.7,2.2709]],[[3510.0,2.3822],[3510.2,4.538],[3510.8,3.0],[3528.4,3.0],[3746.0,0.01926235]]]
["bitfinex","ETHUSD",1718929482614,[[3507.8,3.0],[3507.7,6.37461913],[3507.2,12.28],[3507.1,2.2709],[3506.2,1.142658]],[[3508.4,0.03836948],[3508.5,2.111],[3508.8,2.3822],[3509.0,1.719],[3509.1,0.55]]]
["bitfinex","ETHUSD",1718929548006,[[3506.6,2.2709],[3506.5,4.25151396],[3506.4,6.97299173],[3505.9,14.56185],[3505.8,2.111]],[[3507.7,0.62254203],[3507.9,2.85],[3508.2,4.1012],[3508.3,3.0]]]
["bitfinex","ETHUSD",1718929568753,[[3506.0,0.22709],[3505.9,5.2709],[3505.8,1.55116091],[3505.6,8.48561913],[3505.1,12.28]],[[3507.5,0.62233038],[3507.8,2.111],[3508.0,0.49408482],[3508.1,2.3822],[3508.4,6.261947]]]
["bitfinex","ETHUSD",1718929614505,[[3509.2,0.65519071],[3509.0,3.0],[3508.9,2.2709],[3508.1,0.59591755],[3508.0,0.75]],[[3510.0,0.62256463],[3510.5,0.49351168],[3510.6,2.111],[3511.0,1.719],[3512.6,0.0496659]]]
["bitfinex","ETHUSD",1718929642652,[[3509.9,3.58865844],[3509.8,2.2709],[3509.7,0.61568445],[3509.4,6.37461913],[3509.0,13.1264537]],[[3510.4,0.6229301],[3510.9,0.49342977],[3511.0,2.111],[3511.3,1.715],[3511.4,5.2222]]]
["bitfinex","ETHUSD",1718929698203,[[3512.7,12.07145286],[3512.6,7.42737261],[3512.5,0.75],[3512.4,2.07776964],[3512.3,2.2777]],[[3512.8,0.00127417],[3514.6,2.3822],[3515.2,2.111],[3515.5,1.715],[3516.3,0.61679688]]]
["bitfinex","ETHUSD",1718929709708,[[3513.2,19.88261913],[3512.7,2.2709],[3512.0,2.111],[3511.9,19.84],[3511.3,2.87276023]],[[3514.3,0.06391649],[3514.4,2.111],[3514.6,2.3822],[3514.8,3.0],[3515.3,1.715]]]
["bitfinex","ETHUSD",1718929770737,[[3510.9,1.16455191],[3510.8,3.0],[3510.7,8.64551913],[3510.4,12.28],[3509.5,1.141642]],[[3511.6,2.111],[3512.3,2.3822],[3512.4,5.715],[3512.6,3.0],[3513.3,0.61679688]]]
["bitfinex","ETHUSD",1718929862374,[[3508.4,3.0],[3508.3,6.37461913],[3507.2,2.2709],[3506.8,2.111],[3506.5,1.142619]],[[3508.8,2.3822],[3508.9,0.49373278],[3509.0,0.05830491],[3509.1,2.111],[3509.4,1.715]]]
["bitfinex","ETHUSD",1718929928747,[[3506.5,3.0],[3506.4,6.37461913],[3505.8,14.5509],[3505.2,19.84],[3505.0,2.111]],[[3507.0,0.05689222],[3507.1,4.0972],[3507.2,4.0],[3507.3,2.111],[3507.7,3.55]]]
["bitfinex","ETHUSD",1718929963909,[[3505.6,2.2709],[3505.5,3.0],[3505.4,6.37461913],[3505.1,12.28],[3504.1,2.28303]],[[3506.3,0.05607536],[3506.6,0.49406302],[3506.7,3.827],[3506.9,2.3822],[3507.8,0.74999999]]]
["bitfinex","ETHUSD",1718930010652,[[3510.2,3.0],[3510.1,6.37461913],[3509.8,12.28],[3509.7,2.86005806],[3509.5,0.88373709]],[[3511.2,0.55],[3511.3,4.0982],[3511.5,0.20537011],[3511.6,2.111],[3511.9,3.0]]]
["bitfinex","ETHUSD",1718930067991,[[3512.4,3.55],[3512.3,9.45484048],[3512.2,2.111],[3512.1,2.2778],[3512.0,0.66889707]],[[3514.3,2.3822],[3514.6,2.111],[3515.2,1.716],[3515.3,3.2859],[3515.8,0.75]]]
["bitfinex","ETHUSD",1718930084667,[[3513.8,5.2709],[3513.7,4.00181643],[3513.6,7.01816432],[3513.5,2.111],[3513.1,12.28]],[[3515.5,2.3822],[3515.7,2.111],[3515.8,1.716],[3516.3,3.0],[3516.4,0.1211466]]]
["bitfinex","ETHUSD",1718930134629,[[3515.0,3.0],[3514.9,6.37461913],[3514.4,12.28],[3514.0,2.2709],[3513.1,2.804]],[[3515.6,0.08163261],[3515.7,4.0],[3516.2,1.716],[3516.3,5.1862],[3516.4,0.1211466]]]
["bitfinex","ETHUSD",1718930178077,[[3515.8,0.55],[3515.7,5.2709],[3515.6,6.37461913],[3515.5,0.6942631],[3515.4,0.63114827]],[[3517.4,2.3822],[3517.9,2.9746],[3518.1,1.716],[3518.2,0.28984945],[3518.6,3.61484596]]]
["bitfinex","ETHUSD",1718930240264,[[3518.7,4.12833587],[3518.6,2.2709],[3518.5,1.1240081],[3518.4,1.86546191],[3518.3,6.37461913]],[[3519.9,0.1211466],[3520.1,2.097],[3520.2,2.3822],[3520.7,1.716],[3520.8,3.0]]]
["bitfinex","ETHUSD",1718930273906,[[3520.9,3.0],[3520.8,6.37461913],[3520.3,12.28],[3520.1,3.3341189],[3519.5,1.13849]],[[3521.5,0.0747037],[3521.6,2.3822],[3521.8,2.097],[3522.4,1.709],[3522.5,3.0]]]
["bitfinex","ETHUSD",1718930356704,[[3519.4,2.47194696],[3519.1,3.0],[3519.0,6.37461913],[3518.7,12.28],[3518.1,2.2709]],[[3519.5,4.11517407],[3520.1,0.77958358],[3520.5,3.0],[3520.6,1.709],[3520.7,0.91920328]]]
["bitfinex","ETHUSD",1718930369727,[[3518.3,1.04058272],[3518.1,3.0],[3518.0,6.37461913],[3517.9,0.874],[3517.6,15.4249]],[[3518.4,0.79199504],[3518.9,0.874],[3519.3,0.49226554],[3519.4,6.3822],[3520.8,0.04953588]]]
["bitfinex","ETHUSD",1718930401658,[[3517.5,3.52709],[3517.4,3.1459],[3517.3,3.0],[3517.1,6.37461913],[3516.5,0.59440595]],[[3517.6,0.7917561],[3518.4,0.875],[3518.9,0.49231997],[3519.1,2.92042],[3519.5,1.709]]]
["bitfinex","ETHUSD",1718930446460,[[3519.6,1.32406759],[3519.5,3.0],[3519.4,8.64551913],[3519.3,0.391459],[3519.1,12.28]],[[3520.5,0.09638492],[3520.6,0.7928257],[3520.7,0.49202526],[3520.8,2.3822],[3521.0,2.097]]]
["bitfinex","ETHUSD",1718930526867,[[3519.6,3.0],[3519.5,8.64551913],[3519.4,1.042127],[3519.0,1.138732],[3518.2,19.84]],[[3520.6,0.09645744],[3520.7,1.20922553],[3521.0,2.3822],[3521.5,1.709],[3521.6,3.28001012]]]
["bitfinex","ETHUSD",1718930563509,[[3519.1,6.37461913],[3518.8,12.28],[3518.7,0.874],[3518.5,2.2709],[3518.2,0.59637992]],[[3521.7,1.49955653]]]
["bitfinex","ETHUSD",1718930581313,[[3518.2,3.0],[3518.1,12.28],[3518.0,9.51951913],[3517.9,1.139079],[3517.0,2.27466]],[[3519.0,4.0],[3519.1,0.874],[3519.4,2.3822],[3519.8,0.37483802],[3540.4,14.7751968]]]
["bitfinex","ETHUSD",1718930676376,[[3517.0,5.88539],[3516.8,6.37461913],[3516.5,0.62957619],[3516.4,12.28],[3516.3,2.1]],[[3517.9,0.09452485],[3518.0,0.49240157],[3518.1,2.3822],[3518.3,0.1709],[3518.6,3.809]]]
["bitfinex","ETHUSD",1718930694897,[[3516.9,3.0],[3516.8,6.37461913],[3516.3,2.2709],[3516.2,1.139677],[3515.5,2.87188042]],[[3517.6,0.49245085],[3517.7,2.3822],[3517.8,0.33721159],[3518.0,0.49746509],[3518.3,2.1]]]
["bitfinex","ETHUSD",1718930757615,[[3514.6,0.82028362],[3514.5,9.37461913],[3514.4,4.3719],[3514.2,0.93746191],[3514.1,1.140198]],[[3515.8,2.3822],[3516.6,2.101],[3516.7,4.709],[3517.7,0.87019973],[3518.8,4.275]]]
["bitfinex","ETHUSD",1718930798160,[[3515.1,3.52709],[3515.0,2.2709],[3514.7,6.37461913],[3514.3,2.101],[3513.7,2.27679]],[[3515.7,0.49268962],[3515.8,4.0],[3516.1,3.03833686],[3517.4,0.87029673],[3517.8,7.4]]]
["bitfinex","ETHUSD",1718930849426,[[3512.3,2.2709],[3512.2,4.0944729],[3512.0,2.673829],[3511.9,2.27796],[3511.8,0.43739]],[[3512.4,2.86668301],[3513.8,2.3822],[3514.3,1.713],[3514.5,2.103],[3514.7,0.27735585]]]
["bitfinex","ETHUSD",1718930899644,[[3512.0,3.0],[3511.9,6.20461913],[3511.6,14.5509],[3510.9,2.103],[3510.7,1.141271]],[[3512.8,0.08254807],[3512.9,2.3822],[3513.1,0.47269195],[3513.2,3.816],[3513.3,4.0]]]
["bitfinex","ETHUSD",1718930920408,[[3512.8,3.0],[3512.7,2.66396832],[3512.6,3.0],[3512.5,2.2709],[3512.2,2.27776]],[[3514.6,4.17273726],[3515.2,2.103],[3515.4,4.03899765],[3515.5,0.29506114],[3515.9,0.79942381]]]
["bitfinex","ETHUSD",1718931042331,[[3509.3,0.1211466],[3509.0,6.20461913],[3508.7,3.0],[3508.5,12.28],[3508.2,2.2709]],[[3509.4,4.59760326],[3509.7,0.4],[3509.8,2.3822],[3509.9,1.713],[3510.3,3.0]]]
["bitfinex","ETHUSD",1718931058954,[[3508.3,3.0],[3508.2,6.20461913],[3508.0,12.28],[3507.9,2.2709],[3507.1,3.245531]],[[3508.7,0.10355906],[3508.8,0.46195255],[3508.9,4.0],[3509.0,0.55],[3509.2,1.713]]]
["bitfinex","ETHUSD",1718931112689,[[3508.8,3.0],[3508.7,2.2709],[3508.6,3.0],[3508.5,6.20461913],[3508.1,2.103]],[[3509.7,2.56654749],[3509.9,0.40952],[3510.2,4.0952],[3510.5,2.103],[3512.3,1.45428711]]]
["bitfinex","ETHUSD",1718931164752,[[3506.0,0.70203317],[3505.9,3.0],[3505.8,2.2709],[3505.7,1.05372317],[3505.4,6.20461913]],[[3507.3,0.55],[3507.4,0.49394363],[3507.5,2.3822],[3507.6,1.715],[3508.3,3.37492034]]]
["bitfinex","ETHUSD",1718931212414,[[3508.2,3.0],[3508.1,6.20461913],[3507.9,2.2709],[3507.6,14.383],[3506.7,0.59693033]],[[3509.2,2.3822],[3509.5,2.103],[3509.7,0.27853373],[3509.8,0.46472],[3513.2,3.91012257]]]
["bitfinex","ETHUSD",1718931242542,[[3508.1,4.00836191],[3507.6,14.5509],[3507.1,1.142504]],[[3508.6,2.0734153],[3508.8,2.3822],[3509.0,0.879],[3509.6,2.00527663],[3510.6,1.23498973]]]
["bitfinex","ETHUSD",1718931303356,[[3508.6,6.19136191],[3508.4,2.109],[3508.0,6.20461913],[3507.9,12.28],[3507.8,2.28062]],[[3510.1,2.3822],[3510.7,3.972],[3511.1,0.83414831],[3511.2,10.686],[3511.4,1.10560407]]]
["bitfinex","ETHUSD",1718931333860,[[3508.7,0.03],[3508.2,3.0],[3508.1,6.20461913],[3507.9,12.28],[3507.6,2.2709]],[[3508.8,4.10030067],[3508.9,6.3822],[3509.3,2.109],[3509.6,1.715],[3509.9,3.148]]]
["bitfinex","ETHUSD",1718931393001,[[3505.7,0.1211466],[3505.4,5.2709],[3505.3,6.20461913],[3504.9,12.28],[3504.7,1.143266]],[[3506.1,2.07496479],[3506.2,0.09843202],[3506.3,2.3822],[3506.7,0.702042],[3506.8,2.109]]]
["bitfinex","ETHUSD",1718931452247,[[3506.9,0.0606572],[3506.6,3.0],[3506.5,6.20461913],[3506.0,2.2709],[3505.0,21.953]],[[3507.0,0.09541591],[3507.3,2.83172],[3507.5,2.113],[3507.7,1.716],[3508.7,1.49999999]]]
["bitfinex","ETHUSD",1718931516700,[[3507.1,3.0],[3506.6,2.2709],[3506.4,6.20461913],[3506.1,12.28],[3505.6,2.112]],[[3507.4,0.09572839],[3507.5,4.0],[3508.7,1.716],[3508.9,0.27832868],[3509.3,8.38821999]]]
["bitfinex","ETHUSD",1718931538329,[[3506.2,0.84755191],[3506.1,2.2709],[3506.0,3.0],[3505.9,6.20461913],[3505.6,12.28]],[[3506.8,4.0],[3507.5,2.112],[3507.8,2.22548089],[3508.8,1.92107402],[3514.0,10.002]]]
["bitfinex","ETHUSD",1718931580788,[[3504.8,3.5910713],[3504.7,6.20461913],[3504.5,2.2709],[3504.0,2.2324979],[3503.9,2.28316]],[[3506.0,2.3822],[3506.4,1.716],[3506.5,2.112],[3506.8,0.28123009],[3506.9,3.0]]]
["bitfinex","ETHUSD",1718931656039,[[3504.2,0.59305377],[3504.0,3.1204979],[3503.9,2.2709],[3503.7,6.20461913],[3503.6,2.112]],[[3505.3,0.08550597],[3505.4,0.49417654],[3505.5,2.3822],[3505.9,2.112],[3506.0,2.00484264]]]
["bitfinex","ETHUSD",1718931700904,[[3504.4,2.2709],[3504.3,3.0],[3504.2,6.20461913],[3503.6,14.392],[3503.3,2.28355]],[[3505.4,0.30414306],[3505.5,1.05786779],[3505.6,1.98356276],[3505.8,2.112],[3506.0,2.3822]]]
["bitfinex","ETHUSD",1718931741509,[[3502.7,2.2709],[3502.6,3.0],[3502.5,6.20461913],[3502.4,12.28],[3501.5,22.12473]],[[3503.2,0.49440518],[3503.3,4.0],[3504.2,0.4564038],[3504.3,6.2102],[3505.1,2.77399174]]]
["bitfinex","ETHUSD",1718931834751,[[3506.4,2.2709],[3506.3,3.0],[3506.2,6.20461913],[3505.8,12.28],[3505.5,2.113]],[[3507.0,0.06917309],[3507.6,0.49392709],[3507.7,2.3822],[3508.0,2.113],[3508.3,1.718]]]
["bitfinex","ETHUSD",1718931880032,[[3506.9,0.60406167],[3506.8,3.36846589],[3506.7,2.2709],[3506.2,6.20461913],[3505.6,2.28206]],[[3507.7,0.49389409],[3508.1,0.49383994],[3508.3,4.77521005],[3508.4,0.148],[3509.6,1.5864268]]]
["bitfinex","ETHUSD",1718931894912,[[3507.5,1.23285193],[3507.4,0.58966677],[3507.3,3.26333343],[3507.2,8.47551913],[3506.5,2.113]],[[3508.3,0.06958639],[3508.4,0.148],[3508.6,0.49375081],[3508.7,0.27845632],[3508.8,2.113]]]
["bitfinex","ETHUSD",1718931980608,[[3513.7,0.0568508],[3513.6,5.2709],[3513.5,1.14755191],[3513.2,6.20461913],[3513.1,2.113]],[[3514.6,0.1204979],[3515.8,4.1002],[3528.3,8.38854076]]]
["bitfinex","ETHUSD",1718931999225,[[3514.5,3.62390447],[3514.4,2.2709],[3514.0,0.58794779],[3513.9,0.88192169],[3513.7,7.38051471]],[[3514.6,0.02237251],[3515.9,2.113],[3516.1,2.3822],[3516.3,3.28380453],[3517.0,2.45269643]]]
["bitfinex","ETHUSD",1718932061548,[[3514.1,0.34016697],[3514.0,2.113],[3513.9,3.0],[3513.8,1.28866969],[3513.7,3.0]],[[3514.6,0.02237251],[3515.2,0.49280254],[3515.3,2.3822],[3516.1,0.28392119],[3516.3,2.113]]]
["bitfinex","ETHUSD",1718932141722,[[3514.5,4.40309],[3514.2,2.2709],[3514.0,0.9297306],[3513.6,6.20461913],[3513.5,0.29548147]],[[3514.6,0.02237251],[3515.3,0.49273354],[3515.4,2.3822],[3515.5,0.876],[3516.7,1.98991978]]]
["bitfinex","ETHUSD",1718932219189,[[3509.8,3.0],[3509.7,6.20461913],[3509.5,19.84],[3509.3,12.28],[3509.2,2.2709]],[[3510.7,0.49347275],[3510.8,2.83102],[3511.0,2.106],[3511.3,0.23935554],[3511.8,6.818]]]
["bitfinex","ETHUSD",1718932236998,[[3508.8,3.0],[3508.7,6.20461913],[3508.4,12.28],[3508.1,2.2709],[3507.7,1.142302]],[[3509.3,0.49360016],[3509.4,2.3822],[3509.5,0.29738826],[3509.8,2.106],[3743.7,0.0121]]]
["bitfinex","ETHUSD",1718932281466,[[3505.9,1.17026091],[3505.8,3.0],[3505.7,6.43170913],[3505.6,2.2709],[3505.4,2.11]],[[3507.0,0.49392891],[3507.1,2.3822],[3507.5,2.11],[3508.1,4.712],[3509.0,0.75]]]
["bitfinex","ETHUSD",1718932378406,[[3504.3,3.0],[3504.2,6.20461913],[3504.0,0.09812539],[3503.8,14.5509],[3503.6,1.143684]],[[3504.9,0.49416845],[3505.0,2.3822],[3505.3,0.98834997],[3505.8,2.115],[3507.5,6.05767852]]]
["bitfinex","ETHUSD",1718932411491,[[3505.6,3.0],[3505.5,0.55],[3505.4,4.14755191],[3505.3,3.258121],[3505.2,8.47551913]],[[3506.6,0.49396156],[3506.7,2.3822],[3507.5,2.115],[3507.7,1.99469537],[3508.1,3.38971108]]]
["bitfinex","ETHUSD",1718932479656,[[3505.9,3.0],[3505.7,12.28],[3505.0,2.2709],[3504.8,1.143264],[3504.6,21.954]],[[3506.7,0.49390637],[3506.8,2.3822],[3506.9,0.50660787],[3507.0,0.07597232],[3507.3,2.00361064]]]
["bitfinex","ETHUSD",1718932536371,[[3509.5,0.55],[3509.4,5.2709],[3509.3,1.75255191],[3509.2,3.0],[3509.1,6.20461913]],[[3510.7,2.114],[3510.8,0.49352283],[3510.9,2.3822],[3512.0,2.0154507],[3512.3,0.74999999]]]
["bitfinex","ETHUSD",1718932578965,[[3513.3,3.0],[3513.2,6.20461913],[3513.0,14.5509],[3512.5,0.58209],[3511.9,2.114]],[[3514.2,2.114],[3514.5,0.49289791],[3514.6,2.40457251],[3515.1,1.716],[3515.3,3.0]]]
["bitfinex","ETHUSD",1718932592901,[[3513.5,0.55],[3513.4,4.41395191],[3513.3,6.20461913],[3513.2,2.2709],[3512.8,5.08235]],[[3515.7,0.49281539],[3515.8,5.1872],[3516.0,1.99372647],[3516.1,3.0],[3517.2,14.975]]]
["bitfinex","ETHUSD",1718932658673,[[3511.9,4.69755191],[3511.8,2.2709],[3511.7,6.20461913],[3511.4,12.28],[3511.3,1.141101]],[[3513.0,0.18333446],[3513.2,0.49310837],[3513.3,2.3822],[3513.4,2.104],[3514.5,0.75]]]
["bitfinex","ETHUSD",1718932702485,[[3512.8,6.20461913],[3512.4,12.28],[3511.7,1.14106],[3511.4,2.104],[3511.1,2.2709]],[[3513.2,2.07056269],[3513.3,0.04352028],[3513.5,2.3822],[3513.9,2.104],[3514.6,1.73437251]]]
["bitfinex","ETHUSD",1718932765435,[[3512.2,3.0],[3512.1,6.20461913],[3511.7,2.2709],[3511.5,19.84],[3511.4,1.141147]],[[3512.4,2.07075205],[3513.1,0.49311603],[3513.2,0.49792589],[3513.4,2.3822],[3514.2,0.284193]]]
["bitfinex","ETHUSD",1718932794721,[[3513.2,3.0],[3513.1,3.76113968],[3513.0,3.0],[3512.9,18.48461913],[3512.4,2.104]],[[3514.0,2.07024046],[3514.1,0.49296529],[3514.2,2.3822],[3514.4,0.21263725],[3514.5,2.104]]]
["bitfinex","ETHUSD",1718932839794,[[3516.2,0.57241414],[3516.1,0.58571108],[3516.0,1.29087842],[3515.9,3.84755191],[3515.8,8.47551913]],[[3517.1,0.07686894],[3517.4,2.3822],[3517.7,2.104],[3518.1,0.1204979],[3518.9,3.2854]]]
["bitfinex","ETHUSD",1718932867461,[[3515.9,3.82514519],[3515.8,7.70145191],[3515.7,0.55],[3515.5,18.48461913],[3514.8,2.104]],[[3516.4,2.06879018],[3516.5,0.49258113],[3516.6,2.3822],[3517.1,0.28747704],[3517.9,1.712]]]
["bitfinex","ETHUSD",1718932910546,[[3518.0,3.55],[3517.9,2.2709],[3517.8,0.4649576],[3517.7,0.5104],[3517.6,1.139166]],[[3518.1,0.1204979],[3519.1,0.49226332],[3519.2,2.3822],[3519.4,0.49226301],[3519.6,0.006]]]
["bitfinex","ETHUSD",1718932962905,[[3517.2,0.41955562],[3517.1,0.64555617],[3517.0,0.55],[3516.9,3.0],[3516.8,2.2638]],[[3517.7,2.06798276],[3517.8,0.5575285],[3517.9,1.78038623],[3518.1,0.1204979],[3518.5,4.55759477]]]
["bitfinex","ETHUSD",1718932998683,[[3517.3,0.55],[3517.2,1.87745351],[3517.1,3.874],[3517.0,8.67341913],[3515.6,2.2755]],[[3517.4,2.06744572],[3517.5,1.48707332],[3517.6,0.49233025],[3517.8,1.78448799],[3518.1,0.9944979]]]
["bitfinex","ETHUSD",1718933070538,[[3517.9,4.629304],[3517.8,2.4688],[3517.7,2.7166],[3517.5,2.27433],[3517.1,3.37333078]],[[3518.0,0.06401318],[3518.1,0.1204979],[3518.3,2.26105349],[3518.4,1.19188507],[3518.6,1.48985633]]]
["bitfinex","ETHUSD",1718933111487,[[3518.2,1.424],[3518.0,1.138807],[3517.8,3.0],[3517.7,6.20461913],[3517.1,22.11458]],[[3518.3,2.62121386],[3518.4,2.2991],[3518.5,1.79064853],[3518.9,2.08908995],[3519.2,2.46773751]]]
["bitfinex","ETHUSD",1718933143510,[[3522.0,2.094],[3521.4,3.0],[3521.3,6.20461913],[3521.2,0.227201],[3521.1,2.27196]],[[3523.0,0.23523615],[3523.1,2.2991],[3524.3,3.56888114],[3524.6,0.285],[3524.8,3.47985736]]]
["bitfinex","ETHUSD",1718933160139,[[3522.2,0.55],[3522.1,3.0],[3522.0,3.18324491],[3521.8,6.20461913],[3521.7,1.13783]],[[3522.8,0.49164202],[3523.1,0.22991],[3523.2,2.2991],[3524.2,2.094],[3524.7,3.28142237]]]
["bitfinex","ETHUSD",1718933207892,[[3521.1,1.018807],[3521.0,1.13807],[3520.8,5.094],[3520.7,6.20461913],[3520.4,24.92111002]],[[3521.2,0.49182408],[3521.3,1.48962592],[3521.6,1.78771163],[3521.9,4.38476357],[3522.3,2.46369009]]]
["bitfinex","ETHUSD",1718933245238,[[3523.4,5.644],[3522.8,2.4431],[3522.7,2.27097],[3522.5,2.68582133],[3522.3,1.5]],[[3524.2,1.48492685],[3524.5,1.78191222],[3524.8,4.37799759],[3525.1,0.1204979],[3525.2,2.45569778]]]
["bitfinex","ETHUSD",1718933271885,[[3523.8,0.55],[3523.7,4.137016],[3523.4,4.19084804],[3523.3,12.28],[3523.2,19.84]],[[3524.9,0.45135979],[3525.0,2.2991],[3525.1,0.1204979],[3525.5,2.094],[3526.4,1.1770978]]]
["bitfinex","ETHUSD",1718933333575,[[3522.2,1.687671],[3522.0,3.0],[3521.6,19.84],[3521.4,2.444],[3520.9,2.3784]],[[3522.3,0.04187099],[3522.4,1.78331511],[3522.5,2.2991],[3522.7,2.08078735],[3523.0,2.45793006]]]
["bitfinex","ETHUSD",1718933383543,[[3523.6,0.55],[3523.5,3.0],[3523.1,19.84],[3523.0,20.57661913],[3522.8,2.55931113]],[[3523.7,0.89062932],[3523.8,0.49147022],[3523.9,1.18750576],[3524.1,3.78370791],[3527.1,7.4]]]
["bitfinex","ETHUSD",1718933399206,[[3524.0,2.092],[3523.9,4.60833897],[3523.8,2.27027],[3523.7,1.85355306],[3523.6,5.72992667]],[[3524.4,1.36493375],[3524.5,1.48824667],[3524.8,4.084996],[3525.2,2.08354534]]]
["bitfinex","ETHUSD",1718933437419,[[3523.8,4.19742813],[3523.7,3.0],[3523.5,20.977113],[3523.2,8.47527913],[3523.1,12.28]],[[3524.0,0.49143041],[3524.2,1.78809096],[3524.4,2.2991],[3524.5,2.08610612],[3525.1,0.1204979]]]
["bitfinex","ETHUSD",1718933485762,[[3529.2,6.20461913],[3529.0,2.81689],[3528.9,5.37831684],[3528.8,18.02544],[3528.7,22.1071]],[[3530.8,2.2991],[3530.9,0.006],[3531.8,1.18043262],[3531.9,1.47554078],[3532.1,2.087]]]
["bitfinex","ETHUSD",1718933520982,[[3529.5,6.20461913],[3529.2,32.12],[3528.7,2.444],[3528.6,2.087],[3527.3,64.62877951]],[[3530.2,1.17753879],[3530.4,1.47736187],[3530.5,2.2991],[3530.7,1.77283424],[3530.8,2.087]]]
["bitfinex","ETHUSD",1718933582946,[[3532.0,6.20461913],[3531.9,12.28],[3531.8,19.84],[3531.6,2.3236],[3531.0,0.78232352]],[[3533.3,0.04335768],[3533.4,1.17949171],[3533.5,2.18314464],[3533.7,2.2991],[3533.8,3.85685275]]]
["bitfinex","ETHUSD",1718933596363,[[3532.5,2.3236],[3532.4,0.55],[3532.1,3.0],[3531.9,14.70067099],[3531.6,2.83]],[[3533.6,1.4471464],[3533.7,1.52163357],[3534.1,4.07280337],[3534.2,2.087],[3534.9,0.20588372]]]
["bitfinex","ETHUSD",1718933672037,[[3531.0,3.0],[3530.5,6.20461913],[3530.2,3.458658],[3529.8,2.38404415],[3528.7,2.26707]],[[3531.1,1.48220844],[3531.4,1.77805764],[3531.5,2.91425582],[3531.7,2.07440058],[3532.1,2.45038569]]]
["bitfinex","ETHUSD",1718933715818,[[3529.8,3.0],[3529.7,1.136694],[3529.6,2.3236],[3529.3,0.29704415],[3529.0,21.927]],[[3530.2,1.48566374],[3530.5,1.82278908],[3530.8,4.86963114],[3531.2,2.45691641],[3531.6,2.087]]]
["bitfinex","ETHUSD",1718933746728,[[3527.5,1.135879],[3527.3,3.0],[3527.2,6.20461913],[3527.1,19.84],[3526.8,12.28]],[[3528.5,1.47849988],[3528.7,0.49098142],[3528.8,2.28257694],[3528.9,4.3861],[3529.1,0.24566079]]]
["bitfinex","ETHUSD",1718933781791,[[3528.7,0.55],[3528.6,0.3492],[3528.4,3.0],[3528.3,6.20461913],[3528.1,0.29704415]],[[3529.6,1.78166438],[3529.9,2.07860845],[3530.1,2.2991]]]
["bitfinex","ETHUSD",1718933838033,[[3532.1,1.134614],[3531.9,3.0],[3531.8,6.20461913],[3531.7,0.31204415],[3531.6,2.086]],[[3533.2,2.2991],[3533.9,0.005],[3534.5,3.755],[3534.6,0.83793634],[3534.9,1.704]]]
["bitfinex","ETHUSD",1718933872611,[[3531.7,0.1684786],[3531.6,0.55],[3531.5,1.134786],[3531.3,3.4633],[3531.2,8.29061913]],[[3532.1,1.48356987],[3532.4,1.78028385],[3532.7,2.07699782],[3533.0,4.75255368],[3535.8,0.44400763]]]
["bitfinex","ETHUSD",1718933901622,[[3532.2,0.55],[3532.1,3.0],[3532.0,6.66791913],[3531.8,2.4524786],[3531.7,14.366]],[[3532.9,1.48194954],[3533.2,1.77833944],[3533.4,2.2991],[3533.6,2.07472935],[3533.9,2.45577405]]]
["bitfinex","ETHUSD",1718933946263,[[3531.5,1.134786],[3531.1,0.868],[3531.0,3.0],[3530.9,6.25395807],[3530.8,19.84]],[[3531.7,1.78149753],[3532.0,2.30832379],[3532.1,3.1671],[3532.3,2.45512629],[3535.3,13.15089511]]]
["bitfinex","ETHUSD",1718933981183,[[3529.2,4.135436],[3529.0,0.868],[3528.7,19.84],[3528.6,12.7433],[3528.5,0.38979068]],[[3529.9,2.2991],[3530.0,0.868],[3530.3,1.77631209],[3530.7,2.07236411],[3531.0,2.44798011]]]
["bitfinex","ETHUSD",1718934042443,[[3529.0,3.93777572],[3528.9,1.418],[3528.7,1.135547],[3528.4,0.4633],[3528.3,6.20461913]],[[3529.6,0.09893417],[3529.7,2.2991],[3529.8,1.78089784],[3530.0,0.868],[3530.1,2.07771414]]]
["bitfinex","ETHUSD",1718934109046,[[3527.2,1.136052],[3527.1,3.0],[3527.0,19.84],[3526.9,0.868],[3524.1,66.76317444]],[[3527.5,1.88042713],[3527.7,2.2991],[3527.8,2.08330725],[3527.9,0.868],[3528.1,0.31671]]]
["bitfinex","ETHUSD",1718934158044,[[3528.5,0.868],[3528.3,3.4633],[3528.2,6.20461913],[3527.9,12.83],[3527.4,0.63185193]],[[3529.1,0.08857762],[3529.2,2.2991],[3529.3,1.78075644],[3529.6,2.94554918],[3532.8,14.05290429]]]
["bitfinex","ETHUSD",1718934177071,[[3527.9,1.13589],[3527.4,3.0],[3527.3,6.20461913],[3527.1,20.3033],[3526.3,0.04939211]],[[3528.0,0.08872432],[3528.2,1.7827496],[3528.4,2.2991],[3528.5,2.94787454],[3528.8,2.4568518]]]
["bitfinex","ETHUSD",1718934258254,[[3527.3,0.868],[3527.0,4.0070267],[3526.9,1.136137],[3526.8,0.43313],[3526.6,8.47307913]],[[3527.7,0.08443917],[3527.8,2.2991],[3528.2,0.868],[3528.4,2.08017821],[3528.8,2.45721051]]]
["bitfinex","ETHUSD",1718934277050,[[3528.4,0.868],[3528.0,0.4633],[3527.5,3.0],[3527.1,23.81312],[3525.0,1.42619566]],[[3529.0,0.0856743],[3529.1,2.2991],[3529.3,0.868],[3529.7,2.07664811],[3529.9,0.24530406]]]
["bitfinex","ETHUSD",1718934338044,[[3529.8,1.05552619],[3529.5,1.00726191],[3529.3,3.0],[3529.2,6.66791913],[3527.5,3.61112874]],[[3529.9,0.07624834],[3530.2,2.2991],[3530.8,2.94578258],[3531.1,2.45438068],[3531.4,2.94998499]]]
["bitfinex","ETHUSD",1718934380062,[[3530.4,1.60613],[3530.2,0.4633],[3530.1,3.0],[3529.7,12.28],[3529.4,2.54786383]],[[3530.9,2.13670324],[3531.0,2.2991],[3531.3,2.08038335],[3531.4,0.868],[3532.9,2.8837401]]]
["bitfinex","ETHUSD",1718934444432,[[3528.3,3.70726191],[3528.2,7.07261913],[3527.8,1.58405391],[3527.7,1.13592],[3527.6,0.4633]],[[3529.1,0.868],[3529.6,2.2991],[3530.4,2.81937718],[3530.5,0.27903201],[3530.7,2.44445179]]]
["bitfinex","ETHUSD",1718934475483,[[3528.6,1.135611],[3528.4,0.868],[3528.3,9.66791913],[3527.1,3.01814],[3522.8,14.36687837]],[[3529.2,1.01809466],[3529.3,0.868],[3529.4,2.2991],[3529.6,2.07986477],[3532.6,4.257]]]
["bitfinex","ETHUSD",1718934531783,[[3529.1,0.56203932],[3528.9,4.24144832],[3528.8,0.868],[3528.6,6.66791913],[3527.7,36.32142639]],[[3529.4,0.94272338],[3529.7,2.2991],[3529.8,0.868],[3530.0,2.08061904],[3531.3,2.60997431]]]
["bitfinex","ETHUSD",1718934546076,[[3529.9,0.92451058],[3529.8,0.4633],[3529.5,0.55],[3529.3,3.0],[3529.2,18.48461913]],[[3530.7,0.94304223],[3530.8,2.2991],[3530.9,0.868],[3531.2,2.0781164],[3531.5,2.45477499]]]
["bitfinex","ETHUSD",1718934590327,[[3531.8,1.134654],[3531.6,3.868],[3531.5,0.4633],[3529.6,0.58220252],[3529.5,2.21635379]],[[3532.5,0.06068365],[3532.6,0.94398105],[3532.7,0.868],[3532.8,2.2991],[3533.2,2.07210452]]]
["bitfinex","ETHUSD",1718934644415,[[3530.7,1.134965],[3530.6,3.0],[3530.5,6.20461913],[3530.3,32.988],[3529.6,0.38881251]],[[3531.1,0.75855013],[3531.2,2.2991],[3531.4,0.868],[3738.0,0.00300539],[3739.7,0.08311268]]]
["bitfinex","ETHUSD",1718934716193,[[3529.6,1.5952436],[3529.5,0.4633],[3529.3,3.0],[3529.2,6.15461913],[3529.1,0.869]],[[3530.1,0.49070036],[3530.2,3.1681],[3530.3,0.09433497],[3531.4,2.44634971],[3532.7,1.79762723]]]
["bitfinex","ETHUSD",1718934749184,[[3530.6,0.7583],[3530.1,3.0],[3530.0,8.23861913],[3529.8,0.33945949],[3529.4,5.107091]],[[3531.5,3.11233457],[3531.6,0.09484695],[3532.0,0.52459592],[3532.1,4.75352756],[3532.2,2.084]]]
["bitfinex","ETHUSD",1718934761814,[[3529.2,4.13546],[3529.1,6.15461913],[3528.8,20.5983],[3528.3,2.084],[3527.7,3.97176]],[[3529.7,0.22991],[3529.8,2.2991],[3530.3,0.27898249],[3530.5,4.53806541],[3531.6,4.82160192]]]
["bitfinex","ETHUSD",1718934850713,[[3530.9,3.0],[3530.8,6.15461913],[3530.5,1.893387],[3530.0,2.33204541],[3529.8,19.84]],[[3531.5,0.09531559],[3531.6,0.2625108],[3531.7,0.49055397],[3531.8,2.2991],[3532.1,2.084]]]
["bitfinex","ETHUSD",1718934879753,[[3530.5,0.7583],[3530.4,0.1893504],[3530.3,3.0],[3530.2,6.15461913],[3528.8,2.85548453]],[[3531.7,0.49053987],[3531.8,4.75642754],[3532.0,2.084],[3533.1,5.89357036],[3534.5,3.789961]]]
["bitfinex","ETHUSD",1718934914078,[[3532.3,1.7268309],[3532.2,3.16263],[3532.1,1.6263],[3530.9,2.85227109],[3530.8,0.36029282]],[[3532.9,0.09267015],[3533.0,0.32908382],[3533.1,0.868],[3533.2,0.49027166],[3533.3,2.2991]]]
["bitfinex","ETHUSD",1718934958996,[[3532.1,0.490323],[3531.8,0.7583],[3531.7,0.868],[3531.4,3.0],[3531.3,6.15461913]],[[3532.2,0.42176333],[3532.5,0.49037976],[3532.7,2.78947643],[3532.9,2.45766839],[3533.2,2.94820317]]]
["bitfinex","ETHUSD",1718935023742,[[3532.1,0.490323],[3531.6,3.0],[3531.5,6.15461913],[3531.0,20.5983],[3529.3,1.16976448]],[[3532.2,2.72040894],[3532.3,0.868],[3532.5,0.49039223],[3532.6,2.45628281],[3532.9,2.94820317]]]
["bitfinex","ETHUSD",1718935064918,[[3532.2,1.134505],[3532.0,3.7583],[3531.9,6.15461913],[3531.7,0.868],[3531.2,0.26554541]],[[3532.7,1.04357723],[3532.8,0.39741323],[3533.0,0.49035909],[3533.1,2.2991],[3533.6,2.44964274]]]
["bitfinex","ETHUSD",1718935087396,[[3532.2,1.134505],[3531.9,3.7583],[3531.8,0.868],[3531.7,12.28],[3531.3,0.26554541]],[[3532.4,0.09005871],[3532.5,0.32869624],[3532.8,0.868],[3532.9,0.49032228],[3533.0,2.46034704]]]
["bitfinex","ETHUSD",1718935148772,[[3531.9,4.22213118],[3531.8,6.15461913],[3531.7,1.33069267],[3531.6,1.736],[3530.7,2.26581]],[[3532.6,1.35833328],[3533.5,2.45089531],[3533.8,0.005],[3533.9,2.94607437],[3534.5,1.50499999]]]
["bitfinex","ETHUSD",1718935182240,[[3532.6,0.868],[3532.5,0.7583],[3532.3,3.0],[3532.2,7.28904913],[3531.7,0.32711224]],[[3533.7,3.1671],[3533.8,2.46493306],[3534.8,0.28851093]]]
["bitfinex","ETHUSD",1718935234962,[[3532.4,1.98370491],[3532.3,3.0],[3532.2,7.28904913],[3531.9,0.7583],[3531.6,12.28]],[[3532.7,0.08448108],[3532.8,2.2991],[3533.4,0.868],[3533.7,2.45823247],[3533.8,0.005]]]
["bitfinex","ETHUSD",1718935293706,[[3532.3,1.418],[3532.2,4.134414],[3530.9,4.2257455],[3522.8,0.01443353],[3387.1,0.00112318]],[[3532.8,0.3289907],[3532.9,0.49027785],[3533.0,2.2991],[3533.3,0.868],[3533.7,2.45632287]]]
["bitfinex","ETHUSD",1718935329249,[[3533.7,1.5598],[3533.4,0.2839],[3533.3,3.02242],[3533.2,3.1418],[3533.1,4.29440224]],[[3533.8,0.005],[3533.9,0.005],[3534.4,0.076725],[3534.5,0.005],[3535.1,2.2991]]]
["bitfinex","ETHUSD",1718935351938,[[3537.0,0.55],[3536.9,4.13296],[3536.8,6.15461913],[3536.4,14.357],[3534.0,0.86766801]],[[3537.9,0.1202189],[3538.2,2.2991],[3539.0,2.077],[3539.3,0.75],[3539.5,0.74999999]]]
["bitfinex","ETHUSD",1718935440011,[[3538.6,0.40065],[3538.5,0.1415],[3538.3,3.0],[3538.2,6.15461913]],[[3539.8,2.2991],[3541.1,1.02976545]]]
["bitfinex","ETHUSD",1718935456848,[[3539.1,0.865],[3539.0,3.0],[3538.9,6.15461913],[3538.8,0.195715],[3538.0,2.26116]],[[3539.8,2.2991],[3540.1,0.865],[3540.5,0.29410744],[3540.9,2.94107437],[3541.5,0.75]]]
["bitfinex","ETHUSD",1718935522820,[[3539.2,3.0],[3538.6,32.12],[3538.4,0.32640474],[3538.3,0.59865954],[3538.2,1.7]],[[3540.3,2.2991],[3540.5,2.074],[3541.2,2.94107437],[3541.4,0.1202189],[3541.6,0.75]]]
["bitfinex","ETHUSD",1718935578357,[[3538.5,3.0],[3538.4,6.15461913],[3538.3,1.132534],[3538.1,19.84],[3536.8,4.33592]],[[3539.1,2.074],[3539.3,0.22991],[3539.4,2.2991],[3539.8,3.37838437],[3540.6,2.824]]]
["bitfinex","ETHUSD",1718935633821,[[3534.3,3.0],[3534.2,6.15461913],[3533.8,12.28],[3533.7,1.133934],[3533.5,20.7663]],[[3534.9,2.36657994],[3535.0,2.074],[3535.4,0.29543701],[3536.0,0.74999999],[3536.1,1.3]]]
["bitfinex","ETHUSD",1718935659927,[[3531.4,3.38426191],[3531.3,3.0],[3531.2,6.15461913],[3530.9,4.25552558],[3530.8,14.54572]],[[3532.9,0.49037456],[3533.0,2.2991],[3533.4,2.777],[3533.8,0.2742837],[3533.9,0.55]]]
["bitfinex","ETHUSD",1718935710032,[[3531.3,3.0],[3531.2,6.15461913],[3531.1,19.84],[3530.8,12.32925174],[3530.7,0.70594846]],[[3531.9,0.49039073],[3532.0,2.52901],[3532.8,2.082],[3533.1,2.94107437],[3533.7,0.75]]]
["bitfinex","ETHUSD",1718935797130,[[3531.0,6.47106191],[3530.9,7.02261913],[3530.5,12.28],[3530.3,19.84],[3530.0,2.66398726]],[[3531.6,0.49045796],[3531.9,0.49047577],[3532.0,3.1671],[3533.0,2.96872962],[3533.1,0.29582996]]]
["bitfinex","ETHUSD",1718935834067,[[3530.2,3.0],[3530.1,6.15461913],[3529.7,12.28],[3529.6,0.868],[3529.5,19.84]],[[3530.6,0.80733195],[3530.7,2.2991],[3530.8,0.868],[3531.9,0.52596642],[3532.1,1.49999999]]]
["bitfinex","ETHUSD",1718935870344,[[3528.6,0.142],[3527.9,3.0],[3527.8,6.15461913],[3527.6,19.84],[3527.5,2.4688]],[[3528.7,8.91190835],[3529.0,2.087],[3529.6,0.74999999],[3529.8,0.75],[3529.9,1.99006447]]]
["bitfinex","ETHUSD",1718935954117,[[3528.2,3.0],[3528.1,3.3378],[3527.9,6.15461913],[3527.1,2.26815],[3526.9,2.85762614]],[[3529.0,0.49086548],[3529.2,3.1681],[3531.2,2.50899455],[3531.4,3.0]]]
["bitfinex","ETHUSD",1718935983391,[[3527.8,5.11824191],[3527.7,2.4688],[3527.6,6.15461913],[3527.3,0.59399719],[3527.2,12.63152025]],[[3527.9,2.06179266],[3529.0,0.49091973],[3529.1,3.1681],[3529.8,5.47953818],[3531.7,1.44150692]]]
["bitfinex","ETHUSD",1718935994020,[[3528.7,0.869],[3528.6,3.0],[3528.5,2.4688],[3528.1,6.15461913],[3528.0,12.91378]],[[3529.2,2.06149134],[3529.4,0.39757208],[3529.7,3.1681],[3530.6,2.79878225],[3533.2,3.31626461]]]
["bitfinex","ETHUSD",1718936070125,[[3528.6,0.869],[3528.4,3.0],[3528.3,6.15461913],[3528.2,1.135645],[3528.1,19.84]],[[3529.1,2.06127543],[3529.3,0.49077161],[3529.5,2.2991],[3529.8,0.869],[3530.9,3.00549689]]]
["bitfinex","ETHUSD",1718936085782,[[3529.1,1.58945866],[3528.9,3.0],[3528.8,2.68062419],[3528.4,0.59330978],[3528.3,6.15461913]],[[3529.2,2.11457749],[3529.9,2.2991],[3530.3,0.869],[3531.0,3.0],[3531.2,0.27663837]]]
["bitfinex","ETHUSD",1718936135043,[[3530.3,1.07213419],[3530.0,1.16234191],[3529.9,3.0],[3529.8,2.4688],[3529.7,7.28976713]],[[3530.4,2.14181301],[3531.0,2.2991],[3531.5,0.869],[3532.4,0.74999999],[3532.5,5.97473844]]]
["bitfinex","ETHUSD",1718936165341,[[3530.2,4.24741193],[3530.1,2.4688],[3530.0,0.44631927],[3529.7,0.59433484],[3529.5,0.89150227]],[[3530.3,2.0605424],[3530.8,0.49059269],[3530.9,2.2991],[3531.3,0.869],[3531.9,2.9692207]]]
["bitfinex","ETHUSD",1718936223142,[[3526.7,0.871],[3526.5,2.4674731],[3526.4,0.05670813],[3526.3,3.58943733],[3526.2,3.352956]],[[3527.5,2.2991],[3528.6,0.49113925],[3528.7,0.74999999],[3528.8,1.705],[3530.0,3.0]]]
["bitfinex","ETHUSD",1718936235399,[[3527.1,0.67337551],[3526.9,3.0],[3526.8,3.12159555],[3526.5,2.088]],[[3528.0,2.2991],[3529.0,2.088],[3529.2,0.28234341],[3529.3,2.45499999]]]
["bitfinex","ETHUSD",1718936306187,[[3524.8,3.0],[3524.7,2.51188],[3524.5,2.4688],[3524.4,7.37]],[[3525.2,2.12872596],[3525.7,0.49133206],[3525.8,2.2991],[3525.9,0.31701],[3526.1,0.871]]]
["bitfinex","ETHUSD",1718936328787,[[3525.9,0.66070705],[3525.8,4.13827055],[3525.7,2.4688],[3525.5,0.20390549],[3525.4,7.37]],[[3526.4,2.06299424],[3526.5,0.49120152],[3526.6,2.2991],[3526.9,0.871],[3528.7,2.25098378]]]
["bitfinex","ETHUSD",1718936362654,[[3526.1,3.0],[3526.0,19.84],[3525.8,8.241],[3525.6,2.4688],[3525.4,12.67589562]],[[3526.6,2.06258563],[3526.7,2.2991],[3526.8,0.871],[3527.0,0.20625856],[3528.0,0.74999999]]]
["bitfinex","ETHUSD",1718936414425,[[3525.4,3.0],[3525.3,8.241],[3525.1,0.04921448],[3525.0,2.86469562],[3524.5,0.59483877]],[[3526.1,2.2991],[3526.4,0.871],[3527.5,2.456],[3528.4,2.25224045],[3536.6,8.33304407]]]
["bitfinex","ETHUSD",1718936462903,[[3525.8,3.0],[3525.7,3.3398],[3525.4,1.52491707],[3525.2,8.506623],[3525.1,32.12]],[[3525.9,2.12591109],[3526.4,2.2991],[3526.7,0.871],[3526.8,0.348711],[3528.2,5.25440482]]]
["bitfinex","ETHUSD",1718936501657,[[3525.9,0.142],[3525.1,3.0],[3525.0,2.4688],[3524.9,7.37],[3524.5,0.871]],[[3526.0,6.36584004],[3526.7,0.74999999],[3526.8,4.706],[3526.9,0.75],[3527.8,2.24166268]]]
["bitfinex","ETHUSD",1718936507614,[[3525.9,0.142],[3525.0,3.0],[3524.9,7.37],[3524.4,2.4688],[3524.1,0.871]],[[3526.0,10.17040532],[3526.1,0.75],[3526.5,2.45599999],[3526.8,3.0],[3527.3,2.24166268]]]
["bitfinex","ETHUSD",1718936575908,[[3523.9,0.1202189],[3523.7,3.0],[3523.6,2.4688],[3523.4,7.37],[3523.1,0.5965607]],[[3524.0,2.12525472],[3524.4,3.1701],[3525.3,2.24166268],[3525.6,4.49999999],[3525.8,1.706]]]
["bitfinex","ETHUSD",1718936605759,[[3523.9,0.1202189],[3523.6,3.0],[3523.5,2.4688],[3523.4,8.241],[3523.2,0.59693568]],[[3524.5,0.06105957],[3524.6,0.871],[3524.7,0.49152866],[3524.8,2.2991],[3525.7,2.1740067]]]
["bitfinex","ETHUSD",1718936654179,[[3525.5,0.70441549],[3525.3,3.0],[3525.2,3.3398],[3524.7,7.37],[3524.4,0.59444708]],[[3526.2,0.49127284],[3526.3,3.1701],[3527.5,3.74999999],[3527.7,1.707],[3545.3,3.02163967]]]
["bitfinex","ETHUSD",1718936684609,[[3526.7,0.60928577],[3526.6,0.62405774],[3526.4,5.4688],[3526.3,0.871],[3526.0,7.37]],[[3527.0,0.06033117],[3527.2,0.49112207],[3527.3,2.2991],[3527.4,0.871],[3530.4,1.46452525]]]
["bitfinex","ETHUSD",1718936719590,[[3525.3,0.871],[3525.2,3.98388],[3525.1,2.4688],[3525.0,7.37],[3524.4,0.38191743]],[[3526.0,1.90717878],[3526.1,2.2991],[3526.3,0.871],[3527.4,0.75],[3528.1,2.1791994]]]
["bitfinex","ETHUSD",1718936749427,[[3525.2,6.3398],[3525.1,7.37],[3524.7,13.416792],[3524.6,1.00079549],[3524.4,1.27463365]],[[3525.6,1.96860639],[3526.0,0.49130788],[3526.1,0.42072415],[3526.2,2.2991],[3527.3,2.1791994]]]
["bitfinex","ETHUSD",1718936782261,[[3525.3,3.0],[3525.2,7.37],[3525.1,0.871],[3525.0,2.4688],[3524.9,12.28]],[[3526.0,2.40208741],[3526.3,3.1701],[3527.5,3.20699999],[3527.7,3.0],[3527.9,2.18290543]]]
["bitfinex","ETHUSD",1718936833771,[[3526.0,3.63398],[3525.9,3.3398],[3525.4,1.8184552],[3525.2,8.2636478],[3525.1,0.3871]],[[3526.6,1.91054714],[3526.7,0.49119509],[3526.8,2.2991],[3527.2,0.871],[3528.2,6.85959509]]]
["bitfinex","ETHUSD",1718936872309,[[3527.9,0.871],[3527.7,3.0],[3527.6,2.4688],[3527.2,1.49404813],[3527.0,3.73304797]],[[3528.2,2.2991],[3529.0,0.871],[3529.6,0.28767988],[3529.9,4.49999999],[3530.1,0.2843]]]
["bitfinex","ETHUSD",1718936942476,[[3528.3,0.450498],[3528.2,1.50498],[3528.0,3.0],[3527.9,2.4688],[3527.7,7.37]],[[3529.0,1.91323968],[3529.1,0.49087427],[3529.2,3.1701],[3530.2,0.75],[3531.0,2.18424661]]]
["bitfinex","ETHUSD",1718936989110,[[3527.9,0.871],[3527.8,4.28388],[3527.6,2.4688],[3527.4,1.18527884],[3527.3,12.87535723]],[[3528.1,1.91334961],[3528.6,0.49093706],[3528.7,2.2991],[3528.9,0.871],[3529.8,2.18424661]]]
["bitfinex","ETHUSD",1718937026355,[[3528.2,2.4688],[3528.1,3.0],[3528.0,20.521],[3527.7,1.135861],[3527.2,19.84]],[[3529.0,1.03888922],[3529.2,0.31701],[3529.4,2.2991],[3531.7,1.44150692],[3531.8,8.79613787]]]
["bitfinex","ETHUSD",1718937039329,[[3526.9,3.0],[3526.8,12.28],[3526.7,9.8388],[3526.2,20.976333],[3525.6,0.29483953]],[[3527.8,2.2991],[3527.9,2.40057888],[3528.0,0.36940551],[3528.1,0.43871],[3528.8,2.45599999]]]
["bitfinex","ETHUSD",1718937095756,[[3526.9,5.59888],[3526.8,14.7488],[3526.7,8.24],[3526.3,1.56475278],[3526.2,19.84]],[[3527.1,1.90906225],[3527.3,0.04686026],[3527.8,3.1691],[3528.9,1.706],[3529.0,3.75]]]
["bitfinex","ETHUSD",1718937125746,[[3526.2,0.87],[3525.9,2.4688],[3525.8,0.93388],[3525.7,3.0],[3525.4,7.37]],[[3527.2,2.2991],[3528.0,3.0],[3528.2,0.75],[3528.4,1.706],[3528.6,0.74999999]]]
["bitfinex","ETHUSD",1718937184645,[[3523.9,0.1202189],[3521.9,2.092],[3521.8,2.4688],[3521.7,0.59282628],[3521.6,1.17042622]],[[3524.0,0.04297472],[3524.2,2.58362785],[3524.3,2.2991],[3524.4,0.2790657],[3525.2,4.707]]]
["bitfinex","ETHUSD",1718937224451,[[3521.7,3.0],[3521.5,1.03981496],[3521.4,8.25559144],[3521.2,4.68658859],[3521.0,1.48190067]],[[3522.4,0.03844871],[3522.5,0.49179198],[3522.6,4.3911],[3523.6,0.2844],[3523.7,2.457]]]
["bitfinex","ETHUSD",1718937272184,[[3521.6,7.37],[3521.0,12.28],[3520.6,1.138131],[3520.5,2.69074637],[3520.4,0.1202189]],[[3521.7,2.06522517],[3522.3,0.49186738],[3522.4,2.2991],[3522.7,0.49174913],[3522.8,2.095]]]
["bitfinex","ETHUSD",1718937283409,[[3521.0,3.0],[3520.9,7.37],[3520.6,2.4688],[3520.4,12.4002189],[3520.1,2.095]],[[3521.9,2.06580172],[3522.0,0.49187141],[3522.1,2.2991],[3522.5,2.095],[3523.0,1.707]]]
["bitfinex","ETHUSD",1718937335787,[[3520.5,5.4688],[3520.4,0.1202189],[3520.3,0.873],[3519.8,0.59634711],[3519.7,2.03290267]],[[3520.8,2.55806547],[3520.9,0.03654711],[3521.3,0.873],[3521.8,2.2991],[3522.8,4.44222258]]]
["bitfinex","ETHUSD",1718937365867,[[3521.6,0.04577692],[3521.5,0.873],[3521.3,1.1243],[3521.2,5.4688],[3521.1,7.37]],[[3522.1,0.49180722],[3522.4,2.2991],[3522.5,0.873],[3524.3,3.20283597],[3529.0,0.002]]]
["bitfinex","ETHUSD",1718937397737,[[3521.3,0.82662323],[3521.1,3.0],[3521.0,3.32740884],[3520.8,0.55],[3520.4,1.01455605]],[[3521.5,2.06584084],[3521.9,2.2991],[3522.1,0.873],[3523.9,2.45223532],[3528.8,0.002]]]
["bitfinex","ETHUSD",1718937449237,[[3520.8,3.0],[3520.7,2.99676119],[3520.6,3.0],[3520.5,9.8388],[3520.4,0.1202189]],[[3520.9,2.06586164],[3521.2,0.49191848],[3521.3,2.2991],[3521.8,0.873],[3522.7,2.4530437]]]
["bitfinex","ETHUSD",1718937463148,[[3520.4,0.1202189],[3520.0,7.37],[3519.4,32.12],[3518.8,0.59623039],[3518.6,0.94306726]],[[3520.5,5.10353638],[3520.6,0.873],[3521.5,3.0],[3521.6,1.707],[3521.7,0.75]]]
["bitfinex","ETHUSD",1718937531541,[[3517.2,0.875],[3517.0,4.14693786],[3516.9,3.75743843],[3516.7,1.19277009],[3516.6,2.27491]],[[3517.5,1.35785843],[3518.1,0.49236401],[3518.2,2.2991],[3518.8,0.875],[3519.2,1.662823]]]
["bitfinex","ETHUSD",1718937568173,[[3514.0,7.37],[3513.6,12.28],[3513.4,25.550313],[3513.3,0.1202189],[3512.4,2.32709937]],[[3514.3,1.35700398],[3514.6,0.49276516],[3514.7,2.2991],[3515.6,2.101],[3515.8,1.709]]]
["bitfinex","ETHUSD",1718937594875,[[3513.8,5.47634038],[3513.7,0.59364693],[3513.6,0.8904704],[3513.4,1.73729386],[3513.3,12.0600189]],[[3513.9,0.4928487],[3514.8,2.2991],[3515.7,2.101],[3515.8,1.709],[3516.0,0.27942093]]]
["bitfinex","ETHUSD",1718937628022,[[3513.3,0.1202189],[3513.0,0.0142328],[3512.8,5.101],[3512.7,9.8388],[3512.5,1.140814]],[[3513.4,0.02721469],[3513.8,0.27920609],[3513.9,0.49296094],[3514.0,2.2991],[3514.9,1.709]]]
["bitfinex","ETHUSD",1718937681758,[[3513.6,0.45901829],[3513.3,3.1202189],[3513.2,2.4688],[3513.0,2.1152328],[3512.6,0.59738763]],[[3513.7,1.35436434],[3514.5,0.49290411],[3514.6,2.2991],[3515.4,3.81],[3515.5,4.03057816]]]
["bitfinex","ETHUSD",1718937715008,[[3515.2,2.4688],[3514.8,3.0],[3514.7,1.140108],[3514.6,2.102],[3514.1,2.86931828]],[[3515.6,0.49265726],[3516.1,2.2991],[3516.9,2.102],[3517.1,0.74999999],[3519.3,0.98531453]]]
["bitfinex","ETHUSD",1718937735946,[[3516.0,3.81659539],[3515.9,2.102],[3515.8,2.4688],[3515.6,0.59617671],[3515.4,20.54426507]],[[3516.3,1.35722002],[3517.0,0.49249878],[3517.1,2.2991],[3517.9,0.28497455],[3518.0,1.709]]]
["bitfinex","ETHUSD",1718937782341,[[3516.7,0.43404743],[3516.6,0.39407485],[3516.4,3.59731636],[3516.2,3.36477454],[3516.1,1.19463272]],[[3517.0,2.56062023],[3517.1,0.02750824],[3517.5,2.2991],[3518.3,0.875],[3518.6,0.2852]]]
["bitfinex","ETHUSD",1718937815702,[[3516.7,0.75688],[3516.6,3.0],[3516.5,4.5688],[3516.3,7.8489698],[3515.9,0.59572341]],[[3517.1,1.35707303],[3517.4,0.49247045],[3517.5,2.2991],[3518.6,1.711],[3518.8,2.84999999]]]
["bitfinex","ETHUSD",1718937868307,[[3518.1,0.875],[3517.8,2.52564605],[3517.7,1.3977985],[3517.6,3.0],[3517.5,9.10549685]],[[3518.2,0.49228818],[3519.0,2.2991],[3519.9,0.1711],[3520.2,1.711],[3520.4,0.74999999]]]
["bitfinex","ETHUSD",1718937932625,[[3515.3,0.875],[3515.2,3.0],[3515.1,9.8388],[3514.9,1.140053],[3514.7,12.28]],[[3516.0,0.51900534],[3516.1,3.65420369],[3516.4,0.875],[3516.6,0.40369356],[3518.0,2.44602791]]]
["bitfinex","ETHUSD",1718937966621,[[3517.0,1.5534948],[3516.8,5.4688],[3516.5,2.099],[3516.3,12.28]],[[3517.7,0.49240186],[3517.9,2.2991],[3518.8,0.28457386],[3518.9,2.099],[3520.2,4.12608095]]]
["bitfinex","ETHUSD",1718937986125,[[3514.6,3.0],[3514.5,2.51817319],[3514.4,7.37],[3514.2,3.239262],[3513.4,2.87235283]],[[3515.4,1.35492815],[3515.8,0.49275982],[3515.9,2.2991],[3516.5,2.099],[3516.7,1.711]]]
["bitfinex","ETHUSD",1718938066211,[[3514.9,2.099],[3514.8,3.0],[3514.7,2.3762],[3514.6,7.37],[3514.3,1.140242]],[[3515.0,1.35100303],[3515.8,0.49271836],[3515.9,2.4799],[3516.7,1.711],[3516.8,0.27791306]]]
["bitfinex","ETHUSD",1718938078063,[[3514.9,2.099],[3514.8,3.0],[3514.7,2.3762],[3514.3,1.140265],[3514.1,1.48538757]],[[3515.2,0.49270881],[3515.8,2.4799],[3516.8,1.98991306],[3516.9,2.849],[3517.2,1.03519999]]]
["bitfinex","ETHUSD",1718938133847,[[3515.8,2.099],[3515.6,3.0],[3515.5,2.2839],[3515.3,20.24661267],[3514.5,23.90597883]],[[3516.2,1.35111636],[3516.5,0.49252939],[3516.6,2.4791],[3517.7,1.712],[3517.9,1.03529999]]]
["bitfinex","ETHUSD",1718938188105,[[3516.8,0.876],[3516.5,2.2585],[3516.1,3.0],[3516.0,7.37],[3515.7,12.28]],[[3517.0,0.49248812],[3517.5,2.2531],[3518.0,0.876],[3518.4,2.462],[3518.8,3.0]]]
["bitfinex","ETHUSD",1718938224544,[[3518.2,1.490992],[3518.1,5.2772],[3518.0,0.58272],[3517.8,7.96544281],[3517.6,1.08720942]],[[3518.8,1.35134675],[3519.4,0.49217328],[3519.7,2.4505],[3520.4,1.712],[3520.6,3.18600437]]]
["bitfinex","ETHUSD",1718938267638,[[3516.8,3.0],[3516.6,7.37],[3516.5,3.2056],[3516.2,12.28],[3515.4,1.7889]],[[3517.6,5.91916296],[3518.5,1.712],[3518.6,1.49999999],[3519.7,7.4]]]
["bitfinex","ETHUSD",1718938327790,[[3513.9,1.4646807],[3513.7,7.37],[3513.6,2.102],[3513.5,2.2571],[3513.3,12.99449809]],[[3514.3,1.35259543],[3515.0,0.49277385],[3515.1,0.28255739],[3515.3,2.3328],[3515.9,2.102]]]
["bitfinex","ETHUSD",1718938344492,[[3513.4,1.54884364],[3513.3,0.1202189],[3513.2,3.0],[3513.1,10.767793],[3513.0,2.1162328]],[[3514.1,1.3540233],[3514.4,0.49291739],[3514.5,2.3328],[3515.0,0.55],[3515.1,1.99027339]]]
["bitfinex","ETHUSD",1718938382628,[[3514.3,3.876],[3514.2,2.3329],[3513.9,1.48554551],[3513.8,3.0],[3513.7,1.7376464]],[[3514.4,1.35500369],[3514.9,0.49280745],[3515.0,2.3452],[3515.7,0.876],[3516.3,0.44450321]]]
["bitfinex","ETHUSD",1718938439837,[[3514.9,2.3727],[3514.8,3.0],[3514.7,2.103],[3514.3,8.22107482],[3514.0,12.28]],[[3515.9,0.41961803],[3516.0,2.347],[3516.7,2.00002216],[3517.1,1.49999999],[3748.8,0.30828855]]]
["bitfinex","ETHUSD",1718938494815,[[3513.3,0.1202189],[3512.9,3.0],[3512.8,7.37],[3512.5,2.2926],[3512.4,12.28]],[[3513.8,1.35512115],[3513.9,0.49307228],[3514.0,2.78631756],[3514.4,3.814],[3514.5,0.28478415]]]
["bitfinex","ETHUSD",1718938541444,[[3513.3,0.1202189],[3513.0,0.0142328],[3512.7,3.0],[3511.5,0.59697063],[3511.3,20.73545594]],[[3513.4,2.82031112],[3513.5,2.4133],[3513.6,2.102],[3514.0,1.712],[3514.4,0.28031442]]]
["bitfinex","ETHUSD",1718938552442,[[3513.9,5.2826],[3513.8,2.102],[3513.6,1.48557739],[3513.5,0.90824525],[3513.4,1.38417348]],[[3514.7,1.35774735],[3515.3,0.4928058],[3515.4,2.3059],[3515.9,1.712],[3516.1,2.102]]]
["bitfinex","ETHUSD",1718938625334,[[3515.7,4.65297],[3515.6,0.875],[3515.5,2.2847],[3515.4,7.37],[3515.3,1.73639843]],[[3516.1,1.35926922],[3516.5,0.49256666],[3516.6,0.875],[3516.7,2.2837],[3517.8,1.712]]]
["bitfinex","ETHUSD",1718938651024,[[3517.0,0.05684774],[3516.6,3.5972202],[3516.5,12.81785271]],[[3517.5,1.35923527],[3517.7,0.4924114],[3517.8,2.4658],[3518.3,0.875],[3519.0,1.712]]]
["bitfinex","ETHUSD",1718938701946,[[3514.4,7.37],[3514.3,12.28],[3513.1,1.140624],[3512.8,2.103],[3512.4,0.59463963]],[[3515.2,2.06986551],[3515.3,3.814],[3515.7,0.74999999],[3515.9,3.75],[3517.4,3.25356664]]]
["bitfinex","ETHUSD",1718938739390,[[3514.0,1.26497],[3513.9,5.2797],[3513.8,7.37],[3513.6,1.140479],[3513.5,14.383]],[[3514.5,1.35742872],[3515.0,0.49280647],[3515.1,0.2457],[3515.2,2.457],[3515.9,3.814]]]
["bitfinex","ETHUSD",1718938797353,[[3514.5,2.23606],[3514.3,3.0],[3514.2,9.7246],[3514.0,0.9868337],[3513.9,0.59728582]],[[3514.7,1.35735635],[3515.2,0.49276345],[3515.3,2.3473],[3516.0,0.28327537],[3516.8,2.39361934]]]
["bitfinex","ETHUSD",1718938808661,[[3513.8,0.876],[3513.7,0.45966577],[3513.5,0.72065772],[3513.4,3.0],[3513.3,2.4832]],[[3514.3,1.35668114],[3514.9,0.876],[3515.7,0.2852]]]
["bitfinex","ETHUSD",1718938889750,[[3513.7,4.47535],[3513.6,7.37],[3513.4,4.3835],[3513.3,0.59737904],[3513.1,2.03671057]],[[3514.2,1.35894682],[3514.4,2.56267865],[3514.5,2.4172],[3514.8,0.49285418],[3515.7,4.22432053]]]
["bitfinex","ETHUSD",1718938913374,[[3513.0,0.0142328],[3512.4,3.0],[3512.3,7.37],[3512.1,2.4049],[3512.0,12.28]],[[3513.2,0.18653937],[3513.3,1.35974193],[3513.5,0.33606773],[3513.7,0.49304553],[3513.8,2.3739]]]
["bitfinex","ETHUSD",1718938950142,[[3511.0,2.2983],[3510.9,8.247],[3510.7,1.14141],[3510.6,12.28],[3510.5,0.59823727]],[[3511.9,0.877],[3512.0,0.49315373],[3512.2,2.3886],[3512.7,1.711],[3512.9,0.2852]]]
["bitfinex","ETHUSD",1718939008219,[[3512.6,5.3366],[3512.5,0.73877],[3511.8,0.55],[3511.7,2.87528447],[3511.5,0.89585171]],[[3514.2,2.0704792],[3514.3,2.2957],[3514.6,0.2872238],[3515.1,1.714],[3515.2,3.0]]]
["bitfinex","ETHUSD",1718939062279,[[3511.8,3.0],[3511.7,9.7335],[3511.6,12.28],[3511.2,2.107],[3510.5,1.141519]],[[3512.8,0.81419424],[3513.0,0.21454131],[3513.1,0.43141307],[3513.3,1.714],[3513.9,9.96431186]]]
["bitfinex","ETHUSD",1718939078734,[[3510.8,2.4764],[3510.6,3.0],[3510.5,7.37],[3510.2,15.528616],[3509.9,0.59721736]],[[3512.1,2.07164599],[3512.2,4.186],[3512.3,0.63854273],[3512.6,2.107],[3512.7,0.2914151]]]
["bitfinex","ETHUSD",1718939106484,[[3512.5,3.80988782],[3512.4,2.3705],[3512.3,2.7283782],[3512.1,7.37],[3512.0,2.27786]],[[3513.8,0.38409099],[3514.1,1.77028896],[3514.4,2.75896935],[3515.1,0.75034582],[3515.3,0.75]]]
["bitfinex","ETHUSD",1718939176350,[[3514.0,3.75168],[3513.9,2.4098],[3513.8,2.107],[3513.7,7.37],[3513.5,0.827907]],[[3516.1,1.714],[3516.2,2.98815609],[3516.3,2.107],[3516.9,3.0],[3518.0,4.90727184]]]
["bitfinex","ETHUSD",1718939187782,[[3515.3,2.3081],[3515.2,3.44151],[3515.0,2.107],[3514.7,1.50246123],[3514.4,2.27633]],[[3516.6,2.06905298],[3516.8,4.13677895],[3516.9,1.99404538],[3517.1,2.3389],[3517.3,2.107]]]
["bitfinex","ETHUSD",1718939238929,[[3515.6,5.2667],[3515.5,7.37],[3515.4,12.28],[3514.8,2.107],[3514.7,0.5963495]],[[3516.4,2.56148025],[3517.0,4.0249],[3517.3,0.2856],[3517.4,2.107],[3517.7,3.85297966]]]
["bitfinex","ETHUSD",1718939276609,[[3515.2,3.0],[3515.1,7.37],[3515.0,2.4139],[3514.4,2.107],[3513.8,2.27673]],[[3516.0,2.06930468],[3516.1,0.96982682],[3516.3,0.49524128],[3516.4,1.714],[3516.5,2.3905]]]
["bitfinex","ETHUSD",1718939320087,[[3513.9,2.4325],[3513.8,3.0],[3513.7,7.37],[3513.4,12.28],[3513.2,1.140596]],[[3514.4,2.56261788],[3514.8,2.4559],[3515.1,0.876],[3515.3,0.33591],[3515.4,1.711]]]
["bitfinex","ETHUSD",1718939334002,[[3513.8,1.5636],[3513.5,3.0],[3513.4,2.3704],[3513.3,7.37],[3513.2,0.59658405]],[[3513.9,2.56268713],[3514.8,3.3319],[3515.3,2.04691],[3515.6,3.10474275],[3515.7,0.2852]]]
["bitfinex","ETHUSD",1718939373450,[[3514.9,3.0],[3514.8,7.37],[3514.5,4.4234],[3514.0,14.55659],[3513.6,2.99580296]],[[3515.9,2.06926045],[3516.0,2.61632604],[3516.6,1.711],[3516.7,0.2852],[3516.8,2.102]]]
["bitfinex","ETHUSD",1718939428805,[[3513.8,4.26906],[3513.7,2.3206],[3513.5,7.37],[3513.3,2.103],[3512.6,1.140789]],[[3515.1,2.06980895],[3515.2,2.3444],[3515.5,1.711],[3515.8,3.0],[3515.9,2.103]]]
["bitfinex","ETHUSD",1718939456538,[[3515.6,4.2473],[3515.5,2.103],[3515.3,7.37],[3515.2,2.3924],[3512.1,7.41675582]],[[3516.3,4.13750323],[3516.8,2.486],[3517.4,1.711],[3517.5,0.2852],[3517.9,3.10354304]]]
["bitfinex","ETHUSD",1718939506354,[[3517.1,5.4726],[3517.0,7.37],[3516.5,2.103],[3516.4,1.139568],[3516.0,0.59479346]],[[3518.3,0.53842425],[3518.5,0.55],[3518.6,2.2739],[3518.7,1.98990031]]]
["bitfinex","ETHUSD",1718939557531,[[3518.0,0.45116076],[3517.9,0.6366076],[3517.7,3.0],[3517.6,2.491076],[3517.4,7.37]],[[3518.1,2.56029595],[3518.8,2.45],[3519.1,0.875],[3519.4,1.711],[3519.8,0.2852]]]
["bitfinex","ETHUSD",1718939597719,[[3516.3,0.3875],[3516.2,0.875],[3516.0,3.0],[3515.9,7.37],[3515.8,2.4215]],[[3517.0,2.56108163],[3517.2,2.2798],[3517.3,0.875],[3517.9,1.711],[3518.0,0.2851]]]
["bitfinex","ETHUSD",1718939608785,[[3517.2,3.0],[3517.1,7.37],[3517.0,0.875],[3516.8,2.3973],[3516.6,12.28]],[[3517.8,2.56020586],[3518.1,0.875],[3518.4,2.68207],[3518.9,1.98868593],[3519.3,0.75]]]
["bitfinex","ETHUSD",1718939687460,[[3519.0,2.22527],[3518.8,3.0],[3518.7,9.6277],[3518.1,13.419024],[3517.6,0.59393872]],[[3519.8,0.49213684],[3519.9,0.38117435],[3520.0,2.4446],[3520.2,0.875],[3522.1,1.99202791]]]
["bitfinex","ETHUSD",1718939697402,[[3517.9,6.2617],[3517.8,7.37],[3517.4,12.28],[3517.2,0.04940798]],[[3518.3,2.06758915],[3519.1,2.3802],[3519.4,1.711],[3519.9,0.28510972],[3520.2,3.10131253]]]
["bitfinex","ETHUSD",1718939752066,[[3515.5,19.65],[3515.2,2.3168],[3514.9,2.1],[3514.3,0.89281979],[3513.4,2.27693]],[[3516.2,2.56127538],[3517.0,0.40168],[3517.1,4.0168],[3517.4,2.1],[3517.9,3.75]]]
["bitfinex","ETHUSD",1718939785631,[[3517.4,4.55400415],[3517.3,2.4447],[3517.2,7.37],[3517.1,2.1],[3516.6,14.55491]],[[3518.8,0.47552885],[3519.0,0.49229847],[3519.1,3.811],[3519.4,2.71284686],[3520.1,4.49999999]]]
["bitfinex","ETHUSD",1718939841371,[[3517.8,3.587719],[3517.7,2.3429],[3517.3,7.37],[3516.9,0.59644666],[3516.7,0.89467]],[[3518.5,2.55997815],[3518.9,0.23061],[3519.0,2.3061],[3519.4,3.81],[3519.5,0.2830603]]]
["bitfinex","ETHUSD",1718939853315,[[3516.8,3.53819],[3516.7,2.3819],[3516.5,3.0],[3516.4,19.65],[3516.0,1.139742]],[[3517.6,2.56073691],[3517.7,2.4683],[3518.2,3.81],[3518.4,0.23789],[3520.8,0.98491954]]]
["bitfinex","ETHUSD",1718939908966,[[3513.5,4.36769],[3513.4,3.3069],[3513.3,7.37],[3512.7,13.420811],[3512.2,0.59503283]],[[3514.5,0.877],[3514.6,1.04291956],[3514.7,2.12819],[3514.8,2.4609],[3515.2,0.2852]]]
["bitfinex","ETHUSD",1718939936080,[[3514.8,0.58931818],[3514.6,3.0],[3514.5,2.3031],[3514.2,1.2828],[3514.0,7.37]],[[3515.3,2.06947517],[3515.9,0.44833094],[3516.0,2.56450175],[3516.2,2.20730939],[3518.3,1.54540024]]]
["bitfinex","ETHUSD",1718939971866,[[3514.8,3.0],[3514.7,3.86679],[3514.5,7.37],[3514.4,0.876],[3513.9,1.140429]],[[3515.4,2.06961273],[3515.5,1.36876742],[3515.6,2.3847],[3516.0,1.711],[3516.1,0.48099258]]]
["bitfinex","ETHUSD",1718940025322,[[3515.1,4.3584],[3515.0,0.876],[3514.9,2.338],[3514.8,7.37],[3508.8,0.004]],[[3515.8,4.63108081],[3515.9,2.4571],[3516.1,0.876],[3516.8,1.711],[3516.9,0.2852]]]
["bitfinex","ETHUSD",1718940085803,[[3514.3,7.37],[3514.1,0.876],[3514.0,12.28],[3513.3,1.140605],[3512.8,19.84]],[[3514.7,4.13829462],[3514.8,0.49286686],[3514.9,0.82382749],[3515.2,3.2792],[3515.8,1.711]]]
["bitfinex","ETHUSD",1718940089750,[[3514.0,3.0],[3513.9,7.37],[3513.6,2.2743],[3513.5,12.28],[3512.7,2.27743]],[[3515.1,2.06979201],[3515.2,0.64813698],[3515.3,2.3418],[3515.4,0.876],[3516.0,1.9962]]]
["bitfinex","ETHUSD",1718940153011,[[3512.2,2.64953],[3512.1,3.0],[3511.9,3.0],[3511.7,7.37],[3511.4,2.27827]],[[3512.8,2.07105977],[3514.3,1.711],[3514.5,2.105],[3514.6,6.00289312],[3514.7,7.4]]]
["bitfinex","ETHUSD",1718940213719,[[3511.8,0.319806],[3511.5,3.0],[3511.4,2.3853],[3511.2,0.878],[3511.0,3.0]],[[3511.9,2.56454195],[3512.1,0.878],[3512.2,0.2591],[3512.4,1.713],[3512.5,2.3877]]]
["bitfinex","ETHUSD",1718940248644,[[3513.0,3.0],[3512.9,3.2458],[3512.8,7.37],[3512.3,12.28],[3511.8,0.765611]],[[3513.2,2.56356841],[3513.7,0.55473071],[3513.9,2.591],[3514.0,2.4268],[3514.1,0.27727139]]]
["bitfinex","ETHUSD",1718940316575,[[3511.5,1.320209],[3511.2,3.54409],[3511.1,2.4409],[3510.8,7.37],[3510.6,0.59809129]],[[3511.9,2.54203379],[3512.6,2.4973],[3512.7,0.878],[3513.0,1.713],[3513.1,0.2856]]]
["bitfinex","ETHUSD",1718940353544,[[3511.0,6.7467949],[3510.8,0.636949],[3510.7,3.0],[3510.6,2.49149],[3510.4,7.37]],[[3511.1,2.54131782],[3511.9,2.2724],[3512.2,0.878],[3512.4,1.713],[3512.5,0.28812454]]]
["bitfinex","ETHUSD",1718940409801,[[3511.7,0.27271],[3511.5,0.878],[3511.2,3.0],[3511.1,7.37],[3510.9,12.28]],[[3511.8,2.54018645],[3512.6,0.878],[3512.9,1.9986],[3513.0,0.28070713],[3513.9,3.33002511]]]
["bitfinex","ETHUSD",1718940429905,[[3510.0,2.23137],[3509.9,3.0],[3509.8,2.2857],[3509.7,7.37],[3509.6,12.28]],[[3510.7,2.56563559],[3510.8,2.333],[3511.1,0.878],[3511.5,1.713],[3512.2,8.43559999]]]
["bitfinex","ETHUSD",1718940462092,[[3511.3,3.0],[3511.2,7.37],[3511.0,0.878],[3510.9,2.3279],[3509.7,23.14542544]],[[3511.7,2.56469768],[3511.8,2.4908],[3512.2,1.12708],[3512.3,1.713],[3512.6,0.1713]]]
["bitfinex","ETHUSD",1718940524487,[[3511.5,0.878],[3511.3,3.737],[3511.2,9.8408],[3510.9,12.87809814],[3510.4,1.49644081]],[[3512.2,2.5645279],[3512.3,2.2869],[3512.7,2.592],[3512.8,0.2774484],[3513.1,3.10766809]]]
["bitfinex","ETHUSD",1718940565865,[[3509.9,3.0],[3509.8,3.3832],[3509.6,7.37],[3509.5,12.28],[3509.0,1.141936]],[[3510.3,2.3818],[3511.0,0.878],[3511.9,5.01163302],[3512.0,10.95],[3512.1,0.75]]]
["bitfinex","ETHUSD",1718940618048,[[3509.6,1.2658],[3509.3,3.0],[3509.2,2.4589],[3509.1,7.37],[3508.8,12.28]],[[3509.7,2.07201843],[3510.0,2.364],[3510.7,0.878],[3511.2,4.72396251],[3520.1,8.33304407]]]
["bitfinex","ETHUSD",1718940677051,[[3508.2,0.005],[3508.0,0.1208669],[3507.9,0.114265],[3507.6,7.37],[3507.5,2.3792]],[[3508.7,2.0727604],[3509.0,4.62199281],[3509.5,0.2856],[3509.6,2.11],[3510.0,0.74999999]]]
["bitfinex","ETHUSD",1718940707611,[[3505.9,3.0],[3505.8,7.37],[3505.4,4.3734],[3505.3,12.28],[3505.0,1.143235]],[[3506.9,0.35461665],[3507.0,3.9979],[3508.0,2.40018277],[3508.4,5.96213817],[3512.8,3.97430625]]]
["bitfinex","ETHUSD",1718940721213,[[3506.5,3.0],[3506.4,9.775],[3506.1,2.11],[3505.4,0.59697572],[3505.3,14.56225]],[[3507.5,0.49387729],[3507.6,2.07426662],[3507.8,1.714],[3508.0,0.27150881],[3508.1,2.7150881]]]
["bitfinex","ETHUSD",1718940769681,[[3505.2,3.0],[3505.1,7.37],[3504.9,3.9975],[3504.6,0.22308669],[3504.5,0.1208669]],[[3506.1,1.36486036],[3506.5,2.20798124],[3506.6,2.4373],[3507.3,0.27787625],[3507.4,3.26943999]]]
["bitfinex","ETHUSD",1718940787210,[[3505.0,3.97406324],[3504.9,7.11187567],[3504.7,2.3141],[3504.6,12.28],[3504.5,7.4908669]],[[3505.7,2.07498168],[3505.8,1.36366929],[3506.4,0.49404325],[3506.5,2.3357],[3506.6,1.714]]]
["bitfinex","ETHUSD",1718940849819,[[3507.6,2.11],[3507.4,1.58438971],[3507.3,3.0],[3507.2,0.93939713],[3507.1,9.7945]],[[3508.5,2.07366524],[3508.6,0.49372772],[3508.8,0.42833972],[3509.1,1.716],[3509.8,3.0]]]
["bitfinex","ETHUSD",1718940878643,[[3509.6,3.85278862],[3509.5,2.3332],[3509.3,2.61124203],[3508.7,7.37],[3508.2,4.39037]],[[3510.9,1.716],[3511.0,0.49347366],[3511.1,2.4047],[3511.6,3.2861],[3511.9,3.59951256]]]
["bitfinex","ETHUSD",1718940926519,[[3512.4,5.3154],[3512.3,0.59087726],[3512.1,2.11],[3511.7,0.63821758],[3511.1,2.87435163]],[[3512.8,2.07089642],[3514.1,4.1288],[3514.3,5.11],[3514.8,3.60365142],[3515.2,15.99360307]]]
["bitfinex","ETHUSD",1718940937618,[[3514.1,5.4846],[3514.0,2.11],[3513.2,7.37],[3513.0,0.75],[3512.8,0.59265459]],[[3515.6,0.49279739],[3515.7,2.482],[3516.1,1.716],[3516.2,2.3961],[3517.1,2.4849672]]]
["bitfinex","ETHUSD",1718940978956,[[3513.5,0.49998322],[3513.4,3.7298352],[3513.3,7.37],[3513.2,2.4225],[3512.6,14.39]],[[3514.1,0.49292381],[3514.2,2.0702576],[3514.5,0.75527613],[3514.7,1.716],[3514.8,0.41462]]]
["bitfinex","ETHUSD",1718941018479,[[3511.8,2.3588],[3511.7,3.0],[3511.6,0.878],[3511.4,7.37],[3510.3,2.279]],[[3511.9,2.07126579],[3512.6,1.2901306],[3513.3,2.0021],[3513.8,3.0],[3515.0,2.48757559]]]
["bitfinex","ETHUSD",1718941050649,[[3512.8,0.68977943],[3512.7,3.0],[3512.6,2.31],[3512.5,1.4206184],[3512.4,2.105]],[[3513.3,2.07057941],[3514.0,0.43103618],[3514.1,2.3162],[3514.6,1.716],[3514.9,14.82719297]]]
["bitfinex","ETHUSD",1718941095220,[[3512.1,3.0],[3512.0,3.26451369],[3511.9,7.37],[3511.7,2.86343688],[3511.4,12.28]],[[3512.9,2.07099156],[3513.3,4.30104943],[3513.8,2.3916],[3514.1,3.0],[3514.2,1.80752448]]]
["bitfinex","ETHUSD",1718941107055,[[3513.6,3.0],[3513.5,3.0016],[3513.3,7.37],[3513.1,0.84690245],[3512.9,2.106]],[[3514.6,0.40677],[3514.7,2.3537],[3514.9,1.714],[3517.5,4.281],[3749.4,0.1018]]]
["bitfinex","ETHUSD",1718941180149,[[3513.6,5.30418],[3513.5,7.37],[3513.4,0.877],[3512.7,1.140808],[3512.0,2.72674838]],[[3514.2,0.40946671],[3514.4,3.3668],[3514.6,1.714],[3514.7,0.4928825],[3515.8,2.23465832]]]
["bitfinex","ETHUSD",1718941196785,[[3513.0,3.0],[3512.9,3.2466],[3511.8,12.28],[3511.7,0.59708755],[3507.9,4.4313612]],[[3513.4,0.40979845],[3513.8,0.49297376],[3513.9,0.877],[3514.1,1.714],[3514.2,2.4658]]]
["bitfinex","ETHUSD",1718941247388,[[3516.5,0.61756368],[3516.3,3.0],[3516.2,2.534488],[3516.1,0.877],[3515.3,13.157]],[[3516.6,2.56128161],[3517.2,0.877],[3517.3,4.40166606],[3517.7,0.2856],[3517.8,3.0]]]
["bitfinex","ETHUSD",1718941282145,[[3513.5,2.3966],[3513.4,3.0],[3513.3,7.37],[3512.9,12.28],[3512.8,2.102]],[[3514.7,1.714],[3514.8,0.76837362]]]
["bitfinex","ETHUSD",1718941347096,[[3512.9,3.0],[3512.8,3.2624],[3512.5,7.37],[3512.3,0.877],[3511.7,0.89656349]],[[3513.4,0.15496864],[3513.9,0.49301787],[3514.0,3.2044],[3514.8,7.69011005],[3514.9,1.56534427]]]
["bitfinex","ETHUSD",1718941369863,[[3511.9,1.505757],[3511.7,3.877],[3511.6,9.8117],[3510.6,3.26248669],[3510.4,3.92462329]],[[3512.7,2.07132631],[3512.8,3.3195],[3512.9,0.55],[3516.3,0.98636424],[3516.4,22.56892071]]]
["bitfinex","ETHUSD",1718941461756,[[3515.7,0.877],[3515.2,2.3809],[3515.1,3.0],[3515.0,7.37],[3514.4,2.27629]],[[3516.5,0.77372813],[3516.6,2.3185],[3516.8,0.877],[3516.9,0.28221764],[3517.1,1.713]]]
["bitfinex","ETHUSD",1718941475667,[[3515.5,14.6305],[3515.1,12.28],[3514.6,1.97307447],[3514.5,0.8920267],[3514.4,2.27633]],[[3516.2,0.4926079],[3516.3,2.3545],[3516.7,0.877],[3516.9,1.713],[3517.3,3.2856]]]
["bitfinex","ETHUSD",1718941517072,[[3515.0,5.2629],[3514.9,0.82792222],[3514.7,9.473],[3514.6,0.85650807],[3513.8,14.55668]],[[3516.4,0.49261317],[3516.5,2.4539],[3517.8,0.74999999]]]
["bitfinex","ETHUSD",1718941579427,[[3516.1,3.0],[3516.0,3.167806],[3515.7,2.103],[3514.9,3.16918027],[3514.7,4.21698037]],[[3517.0,2.56099741],[3517.1,2.4643],[3517.5,0.55],[3518.0,1.713],[3518.6,0.8708669]]]
["bitfinex","ETHUSD",1718941639279,[[3515.6,3.0],[3515.5,7.37],[3515.4,14.7414],[3514.7,1.140147],[3514.4,0.59582369]],[[3516.7,1.04259784],[3517.0,1.713],[3517.1,2.6318],[3517.2,0.8094005],[3517.3,5.103]]]
["bitfinex","ETHUSD",1718941670699,[[3513.5,2.312],[3513.4,3.0],[3513.3,7.37],[3512.8,12.28],[3512.7,2.103]],[[3514.8,2.2833],[3514.9,1.713],[3515.0,0.44927858],[3515.1,0.28276033],[3515.9,0.75]]]
["bitfinex","ETHUSD",1718941699412,[[3512.5,3.0],[3512.4,7.37],[3512.0,2.2848],[3511.7,12.28],[3511.4,2.106]],[[3512.9,0.49310968],[3513.0,0.55],[3513.2,2.82781],[3513.6,1.712],[3513.7,2.3916]]]
["bitfinex","ETHUSD",1718941811735,[[3512.9,0.877],[3512.8,3.0],[3512.7,2.4322],[3512.5,1.1935784],[3511.6,2.27815]],[[3513.3,0.49300757],[3513.6,0.49297964],[3513.7,2.2895],[3513.8,0.877],[3514.1,1.712]]]
["bitfinex","ETHUSD",1718941829760,[[3512.5,5.0017],[3512.4,7.37],[3512.1,2.3872],[3511.8,12.28],[3511.3,2.27835]],[[3513.2,0.49302189],[3513.4,2.3588],[3513.6,0.877],[3514.1,1.9974],[3514.8,1.51200367]]]
["bitfinex","ETHUSD",1718941890015,[[3514.9,3.877],[3514.8,2.3282],[3514.5,7.37],[3514.0,12.28],[3513.7,1.140428]],[[3515.7,0.77012393],[3515.8,0.49273928],[3515.9,6.69364423],[3516.0,0.877],[3516.3,0.2854]]]
["bitfinex","ETHUSD",1718941949522,[[3511.2,4.1247],[3511.1,7.37],[3510.9,0.877],[3510.6,12.28],[3510.3,3.478626]],[[3512.0,0.49320378],[3512.1,2.3204],[3513.0,0.34041215],[3513.5,4.712],[3513.9,0.75]]]
["bitfinex","ETHUSD",1718942008200,[[3511.3,3.0],[3511.2,10.7392],[3510.7,12.28],[3510.1,2.27912],[3509.9,2.27926]],[[3512.2,0.877],[3512.5,0.49320127],[3512.6,2.4088],[3513.2,0.2856],[3513.3,1.713]]]
["bitfinex","ETHUSD",1718942041053,[[3511.6,3.683543],[3511.5,3.83543],[3511.2,8.247],[3510.3,0.5984638],[3510.2,2.0392507]],[[3512.3,0.49321131],[3512.4,0.877],[3512.6,2.255],[3512.8,0.2856],[3512.9,3.10723061]]]
["bitfinex","ETHUSD",1718942097490,[[3510.9,2.3561],[3510.8,3.877],[3510.7,7.37],[3510.1,12.28],[3509.9,1.73974037]],[[3511.9,1.25413423],[3512.0,0.49324225],[3512.1,2.4011],[3512.4,0.62815407],[3512.9,3.10265182]]]
["bitfinex","ETHUSD",1718942111850,[[3510.8,3.0],[3510.7,7.37],[3510.6,2.3105],[3510.4,0.877],[3510.1,12.28]],[[3511.6,3.17559705],[3512.4,0.62815407],[3512.6,4.713],[3513.0,7.4]]]
["bitfinex","ETHUSD",1718942148114,[[3509.5,3.0],[3509.4,7.37],[3509.3,0.877],[3509.1,2.2523],[3508.7,12.28]],[[3510.3,0.49348716],[3510.4,3.2479],[3511.2,1.713],[3511.3,0.62471523],[3511.7,8.90882987]]]
["bitfinex","ETHUSD",1718942225501,[[3508.6,2.4274],[3508.5,3.0],[3508.4,7.37],[3507.6,12.28]],[[3509.1,2.07335565],[3509.2,1.74388391],[3509.3,2.3617],[3510.0,1.9986],[3510.4,3.0]]]
["bitfinex","ETHUSD",1718942274256,[[3506.5,2.4959],[3506.1,3.0],[3506.0,0.24108067],[3505.8,9.483],[3505.6,12.28]],[[3507.3,0.49388268],[3507.4,2.07426103],[3507.5,2.4957],[3508.0,2.72673359],[3508.3,4.713]]]
["bitfinex","ETHUSD",1718942307511,[[3508.1,3.0],[3508.0,5.4298],[3507.9,1.1407],[3507.6,7.37],[3505.7,0.971497]],[[3508.8,2.07360411],[3509.0,1.04371268],[3509.1,2.4165],[3509.4,0.59806652],[3509.6,1.715]]]
["bitfinex","ETHUSD",1718942316623,[[3503.7,3.25666],[3503.6,7.37],[3503.5,12.28],[3502.9,0.08800676],[3502.6,2.28398]],[[3506.0,3.11976434],[3506.2,0.55],[3506.3,5.4799],[3506.7,3.58999999]]]
["bitfinex","ETHUSD",1718942368783,[[3508.2,0.6253731],[3508.0,3.24411],[3507.9,2.4411],[3507.8,2.28062],[3507.6,2.28075]],[[3509.6,0.55],[3509.7,0.49359733],[3510.2,0.8048652],[3510.3,3.0],[3510.4,7.555]]]
["bitfinex","ETHUSD",1718942391514,[[3508.1,1.18619264],[3507.9,3.0],[3507.8,7.37],[3507.6,2.819],[3507.3,14.6005]],[[3509.2,0.55],[3509.3,0.49360486],[3509.4,4.0],[3510.0,4.0416],[3510.4,6.1048]]]
["bitfinex","ETHUSD",1718942437640,[[3503.2,2.3906],[3502.9,0.08800676],[3502.8,7.37],[3502.7,2.28394],[3502.4,2.28413]],[[3504.9,4.0],[3505.0,0.55],[3505.6,4.4155],[3505.7,3.0],[3506.4,0.75]]]
["bitfinex","ETHUSD",1718942471468,[[3502.7,3.0],[3502.6,7.37],[3502.2,2.5971878],[3501.8,15.103],[3501.5,4.5481756]],[[3503.7,2.07649123],[3504.1,0.55],[3504.2,0.53781551],[3504.5,2.2573],[3504.7,2.44903461]]]
["bitfinex","ETHUSD",1718942519650,[[3499.5,0.634965],[3499.3,3.0],[3499.2,2.823],[3498.9,2.28642],[3498.8,7.37]],[[3500.8,0.49480891],[3500.9,0.55],[3501.2,0.24889],[3501.3,2.4889],[3501.5,4.15639487]]]
["bitfinex","ETHUSD",1718942536110,[[3500.2,3.81087],[3500.1,2.28564],[3499.8,3.56656],[3499.5,4.69841],[3499.3,8.12]],[[3500.5,1.36026588],[3501.0,0.49471408],[3502.0,0.249677],[3502.1,2.263],[3502.4,7.4]]]
["bitfinex","ETHUSD",1718942557992,[[3503.1,1.1407],[3503.0,3.0],[3502.9,7.37],[3502.6,7.4748],[3502.5,1.144026]],[[3504.1,1.36338217],[3504.5,0.49429207],[3504.6,0.55],[3504.7,0.36416236],[3504.9,2.3612]]]
["bitfinex","ETHUSD",1718942601705,[[3502.5,0.582],[3502.4,5.28413],[3502.3,2.82],[3502.0,0.748515],[3501.9,4.66515]],[[3503.7,2.0763427],[3504.1,3.68963128],[3505.1,10.51449952],[3505.2,1.717],[3505.6,3.0]]]
["bitfinex","ETHUSD",1718942630408,[[3502.8,3.97799],[3502.5,2.4099],[3502.0,2.28439],[3501.9,12.28],[3501.8,2.28452]],[[3503.3,1.36421596],[3504.5,0.49434612],[3504.7,2.3226],[3504.8,3.011],[3504.9,2.0032]]]
["bitfinex","ETHUSD",1718942680533,[[3504.6,1.293006],[3504.5,3.44306],[3504.4,2.117],[3502.8,2.71381053],[3502.6,0.89521579]],[[3505.7,1.36483994],[3506.0,0.49402522],[3506.1,2.3804],[3506.7,5.128],[3506.8,1.717]]]
["bitfinex","ETHUSD",1718942730400,[[3508.8,2.3511],[3508.7,14.0955304],[3508.6,1.410684],[3508.3,12.28],[3508.1,2.28043]],[[3510.0,10.0],[3510.5,1.36577383],[3511.3,5.405],[3511.7,7.539],[3511.9,0.2862]]]
["bitfinex","ETHUSD",1718942741256,[[3509.9,6.45374131],[3509.7,2.86049],[3509.5,2.811],[3509.2,3.02971],[3506.7,1.45097399]],[[3510.0,6.76160721],[3511.0,1.36626573],[3512.0,2.2522],[3512.6,3.0],[3512.8,3.1312878]]]
["bitfinex","ETHUSD",1718942774018,[[3512.0,3.0],[3511.5,2.4418],[3511.4,15.087],[3511.3,7.37],[3511.0,2.2785]],[[3512.7,2.07058035],[3512.8,1.48617112],[3513.6,2.3352],[3514.4,6.011],[3514.5,2.807]]]
["bitfinex","ETHUSD",1718942851422,[[3513.2,3.0],[3512.8,3.0],[3512.7,2.3417],[3512.6,5.1804],[3511.8,2.105]],[[3514.2,0.49290602],[3514.3,0.55],[3514.4,4.3676],[3515.0,3.011]]]
["bitfinex","ETHUSD",1718942864352,[[3512.0,3.51804],[3511.9,5.1804],[3511.7,3.395006],[3511.6,12.28],[3511.4,2.27828]],[[3512.7,2.07053125],[3512.8,1.36939897],[3513.1,1.36935887],[3513.5,0.98594023],[3513.6,2.47643]]]
["bitfinex","ETHUSD",1718942922876,[[3511.1,1.06101],[3510.9,3.0],[3510.8,7.6584],[3510.6,4.38379],[3510.4,14.55893]],[[3512.0,1.36976309],[3512.2,0.49314591],[3512.3,2.3589],[3512.9,2.105],[3513.3,6.003]]]
["bitfinex","ETHUSD",1718942967397,[[3512.9,0.36898259],[3512.8,0.28054784],[3512.7,0.38267837],[3512.6,3.0],[3512.5,5.1804]],[[3513.8,0.49288566],[3513.9,3.72682685],[3514.6,2.105],[3514.8,0.29119809],[3515.1,3.003]]]
["bitfinex","ETHUSD",1718943020653,[[3513.7,5.2882],[3513.6,12.28],[3513.5,5.1804],[3513.2,2.105],[3513.0,2.27724]],[[3514.2,1.36872803],[3515.1,0.49274209],[3515.2,2.105],[3515.3,2.4815],[3515.9,3.0]]]
["bitfinex","ETHUSD",1718943038920,[[3513.1,5.346],[3513.0,5.1804],[3512.5,22.11757],[3512.4,2.105],[3512.3,2.27769]],[[3513.6,1.36903258],[3513.7,1.36897634],[3513.9,0.49285173],[3514.0,0.49283148],[3514.1,2.3992]]]
["bitfinex","ETHUSD",1718943079793,[[3513.8,0.05690997],[3513.7,0.6038067],[3513.5,3.0],[3513.4,2.4392]],[[3515.1,0.49276134],[3515.2,2.63858769],[3515.4,2.105],[3516.0,3.003],[3516.1,3.0]]]
["bitfinex","ETHUSD",1718943135492,[[3511.5,2.2672],[3511.4,1.04476],[3511.3,3.0],[3511.2,5.1804],[3510.9,14.55861]],[[3513.3,3.0]]]
["bitfinex","ETHUSD",1718943204962,[[3511.6,7.4869],[3511.4,0.877],[3511.1,12.28],[3510.9,1.141274],[3510.6,2.27879]],[[3511.7,2.56400406],[3512.5,0.877],[3512.9,0.79194],[3513.0,2.4194],[3513.8,3.003]]]
["bitfinex","ETHUSD",1718943235265,[[3512.2,2.3937],[3512.1,1.57194479],[3512.0,3.0],[3511.6,5.1804],[3510.7,1.64620485]],[[3513.1,0.878],[3513.3,0.49307918],[3513.5,2.2526],[3514.3,3.0],[3514.4,3.0]]]
["bitfinex","ETHUSD",1718943287504,[[3511.4,0.68211873],[3511.3,1.46118729],[3511.1,5.36],[3511.0,5.1804],[3509.4,19.84]],[[3511.6,2.07121351],[3512.1,2.4711],[3512.3,0.878],[3513.4,3.30121937],[3516.0,0.98629214]]]
["bitfinex","ETHUSD",1718943329349,[[3513.8,5.1804],[3513.5,3.0],[3513.4,12.28],[3513.2,3.3304],[3509.6,2.44093349]],[[3514.4,0.878],[3514.8,0.49284219],[3514.9,2.461],[3515.3,3.84837388],[3515.8,1.713]]]
["bitfinex","ETHUSD",1718943344383,[[3512.4,3.0],[3512.3,5.1804],[3512.2,2.3834],[3511.6,1.141068],[3511.4,2.104]],[[3513.4,0.55],[3513.5,0.49302101],[3513.6,5.0439],[3513.7,0.48639034],[3514.0,3.4960034]]]
["bitfinex","ETHUSD",1718943403379,[[3513.2,2.3563],[3513.1,3.0],[3513.0,15.1804],[3511.7,2.27809],[3511.5,2.27821]],[[3514.5,0.55],[3514.6,0.49292031],[3514.7,4.5031],[3515.0,6.29182895],[3515.1,0.2855]]]
["bitfinex","ETHUSD",1718943462064,[[3513.0,8.29341056],[3512.8,2.2561],[3512.0,8.1804],[3511.9,0.877],[3511.6,12.28]],[[3513.1,0.877],[3513.6,0.49317495],[3513.7,0.28920539],[3513.9,8.2978],[3514.2,0.2855]]]
["bitfinex","ETHUSD",1718943523805,[[3513.6,5.314],[3513.5,5.1804],[3513.3,0.877],[3513.2,12.28],[3513.0,8.29341056]],[[3514.3,0.877],[3514.8,0.49288074],[3514.9,2.2598],[3515.6,3.2894],[3515.7,3.55]]]
["bitfinex","ETHUSD",1718943561015,[[3515.2,2.3015],[3515.1,5.1804],[3514.4,3.0],[3514.1,14.384],[3514.0,2.27658]],[[3516.3,0.1202878],[3516.4,0.49266016],[3516.5,2.104],[3516.6,5.4577],[3516.7,0.28841676]]]
["bitfinex","ETHUSD",1718943622514,[[3515.9,0.77888799],[3515.8,3.0],[3515.7,2.415],[3515.6,0.876],[3515.1,6.320274]],[[3516.0,2.56119917],[3516.3,0.1202878],[3516.7,0.876],[3516.8,2.4211],[3517.9,4.49689675]]]
["bitfinex","ETHUSD",1718943634158,[[3516.2,6.22313479],[3516.1,0.876],[3515.5,5.1804],[3515.3,2.27572],[3514.9,13.03]],[[3516.3,0.1202878],[3517.3,0.49248974],[3517.4,2.3849],[3518.4,3.004],[3518.5,1.49289675]]]
["bitfinex","ETHUSD",1718943680752,[[3518.6,0.05675133],[3518.3,2.3128],[3518.1,3.0],[3518.0,0.2967218],[3516.0,3.46262741]],[[3519.9,0.49214364],[3520.0,4.4361],[3520.6,3.004],[3521.0,1.01552905],[3521.1,1.712]]]
["bitfinex","ETHUSD",1718943752708,[[3520.0,0.40004771],[3519.9,0.35179231],[3519.7,8.1804],[3519.6,2.2927],[3518.8,12.28]],[[3520.8,0.49202347],[3520.9,2.1],[3521.2,2.2962],[3521.7,3.2894],[3522.1,1.49143859]]]
["bitfinex","ETHUSD",1718943791534,[[3519.5,3.0],[3519.4,17.4604],[3518.5,19.84],[3518.3,0.59360524],[3518.1,0.89040786]],[[3520.2,0.874],[3520.7,0.49202124],[3521.4,1.49143859],[3521.5,2.997],[3521.6,0.2848]]]
["bitfinex","ETHUSD",1718943850267,[[3521.3,0.79251479],[3521.2,3.0],[3521.1,2.286],[3521.0,6.0544],[3519.7,0.37085603]],[[3522.4,0.4917806],[3522.5,2.4933],[3523.3,0.1202878],[3523.5,2.997],[3523.7,3.0]]]
["bitfinex","ETHUSD",1718943915893,[[3522.3,0.621654],[3522.2,3.0],[3522.1,3.21654],[3521.9,5.1804],[3520.8,0.75]],[[3523.1,0.49166201],[3523.2,2.096],[3523.3,0.1202878],[3523.5,2.4535],[3524.1,3.27963465]]]
["bitfinex","ETHUSD",1718943962239,[[3521.5,1.0442],[3521.4,2.2616],[3521.3,3.0],[3521.2,5.1804],[3520.8,12.28]],[[3522.2,0.49182416],[3522.3,2.095],[3522.6,2.3561],[3522.7,0.49178409],[3523.0,2.94986595]]]
["bitfinex","ETHUSD",1718943971684,[[3521.2,5.1804],[3520.9,3.0],[3520.8,12.28],[3520.7,2.3572],[3519.6,2.095]],[[3521.7,0.49189388],[3521.9,4.387],[3522.3,2.94986595],[3523.1,2.997],[3523.2,6.8222843]]]
["bitfinex","ETHUSD",1718944024856,[[3522.3,2.4738],[3522.0,3.0],[3521.9,5.1804],[3521.6,12.28],[3521.5,0.872]],[[3522.7,0.872],[3523.1,0.49168057],[3523.3,2.4458878],[3523.8,2.94986595],[3524.1,2.997]]]
["bitfinex","ETHUSD",1718944057060,[[3521.8,0.04233273],[3521.7,3.29955883],[3521.6,5.4162],[3521.5,0.57938829],[3521.0,5.1804]],[[3522.8,0.49176689],[3522.9,2.2957],[3523.1,5.04486595],[3523.5,0.28304461],[3523.9,3.0]]]
["bitfinex","ETHUSD",1718944115632,[[3521.1,3.0],[3520.8,2.2611]],[[3521.6,0.873],[3522.1,0.49177472],[3522.2,2.331],[3522.4,2.94986595],[3523.2,4.4857632]]]
["bitfinex","ETHUSD",1718944144371,[[3518.7,3.0],[3518.6,5.1804],[3518.2,3.3134],[3518.0,12.28],[3517.4,0.35834106]],[[3519.3,0.873],[3519.5,0.49211588],[3520.9,0.28155758],[3521.0,5.94486595],[3521.3,3.94976319]]]
["bitfinex","ETHUSD",1718944218974,[[3519.8,3.0],[3519.7,5.1804],[3519.4,2.3557],[3519.3,12.28],[3519.2,0.873]],[[3520.2,0.873],[3520.3,2.3319],[3520.7,0.4920073],[3521.1,2.94986595],[3521.6,3.27568878]]]
["bitfinex","ETHUSD",1718944237299,[[3519.8,3.0],[3519.5,2.3219],[3519.4,13.153],[3518.5,19.84],[3518.1,2.27389]],[[3520.5,0.873],[3520.6,2.4981],[3521.0,0.4919755],[3521.4,2.995],[3521.5,2.94986595]]]
["bitfinex","ETHUSD",1718944274492,[[3520.4,3.0],[3520.3,14.6978],[3520.2,6.0534],[3519.4,1.138443],[3519.2,19.84]],[[3521.0,0.02590569],[3521.1,0.873],[3521.3,0.49191887],[3521.4,2.4406],[3521.7,2.94986595]]]
["bitfinex","ETHUSD",1718944333867,[[3518.5,3.0],[3518.4,7.642],[3517.8,12.28],[3517.4,21.938],[3517.3,1.139126]],[[3519.2,2.4688],[3519.4,2.95627507],[3519.6,2.098],[3520.4,6.44163039],[3520.5,0.2798922]]]
["bitfinex","ETHUSD",1718944386841,[[3519.9,0.46219012],[3519.8,3.874],[3519.7,2.4072],[3519.4,5.1804],[3517.5,3.15103262]],[[3520.8,0.49201264],[3520.9,2.4956],[3521.5,2.95627507],[3521.6,5.999],[3521.9,4.49172097]]]
["bitfinex","ETHUSD",1718944427783,[[3521.1,0.63750401],[3521.0,3.0],[3520.9,2.3852],[3520.8,0.33083642],[3520.4,5.1804]],[[3521.7,0.02543135],[3521.8,0.49185913],[3521.9,2.3856],[3522.5,0.28439634],[3522.6,2.95854891]]]
["bitfinex","ETHUSD",1718944491444,[[3520.8,3.0],[3520.7,0.873],[3520.4,7.582],[3519.7,19.84],[3518.4,3.75918364]],[[3521.4,0.49187588],[3521.5,2.4848],[3521.7,0.873],[3521.9,2.95854891],[3522.8,4.49030921]]]
["bitfinex","ETHUSD",1718944523939,[[3521.3,3.0],[3521.0,8.1973],[3520.2,12.28],[3519.8,1.888328],[3519.7,22.11285]],[[3521.9,0.49181525],[3522.0,0.49176266],[3522.1,2.2555],[3522.5,2.95854891],[3522.6,0.873]]]
["bitfinex","ETHUSD",1718944536679,[[3522.3,0.873],[3521.9,3.6352814],[3521.8,2.479814],[3521.5,5.1804],[3521.2,13.1521]],[[3522.4,2.55681467],[3522.5,0.02637592],[3522.7,2.4468],[3523.2,2.95854891],[3523.3,0.1202878]]]
["bitfinex","ETHUSD",1718944596354,[[3522.5,0.873],[3522.4,3.0],[3522.3,2.3257],[3522.1,5.1804],[3520.4,0.94062185]],[[3522.9,0.49166953],[3523.2,5.20894891],[3523.3,0.1202878],[3523.5,0.873],[3523.8,1.49067922]]]
["bitfinex","ETHUSD",1718944640608,[[3522.8,0.28102717],[3522.7,5.292],[3522.6,0.873],[3522.5,0.38093935],[3522.2,0.48819348]],[[3523.0,0.02706026],[3523.3,0.1202878],[3523.4,0.49167115],[3523.5,2.456],[3523.7,3.83154891]]]
["bitfinex","ETHUSD",1718944703615,[[3520.5,0.90534],[3520.4,3.873],[3520.3,5.1804],[3519.9,2.3614],[3519.7,12.28]],[[3521.1,0.49193682],[3521.2,2.4391],[3521.3,0.873],[3521.6,0.49186104],[3525.3,0.98387365]]]
["bitfinex","ETHUSD",1718944771280,[[3520.8,3.873],[3520.7,2.4908],[3520.4,5.1804],[3519.9,12.28],[3519.5,2.27303]],[[3521.4,0.49191716],[3521.5,2.4809],[3521.8,0.873],[3522.3,2.995],[3522.6,1.4912501]]]
["bitfinex","ETHUSD",1718944835459,[[3519.0,0.873],[3518.9,2.2776],[3518.4,5.1804],[3518.0,13.418882],[3517.8,0.42391185]],[[3519.5,2.06704539],[3519.6,0.49214264],[3519.7,2.3513],[3519.9,0.873],[3521.0,2.995]]]
["bitfinex","ETHUSD",1718944869883,[[3518.4,3.0],[3518.3,5.1804],[3518.1,0.873],[3517.9,14.6501],[3517.3,1.139113]],[[3518.5,2.22681025],[3518.9,2.3838],[3519.2,0.873],[3520.1,3.2798],[3520.3,4.94355446]]]
["bitfinex","ETHUSD",1718944882079,[[3518.0,1.50459],[3517.8,3.0],[3517.7,2.4429],[3517.6,5.1804],[3517.0,1.139206]],[[3518.2,0.4922914],[3518.9,2.3838],[3519.0,0.873],[3519.7,0.28432526],[3520.3,2.99216117]]]
["bitfinex","ETHUSD",1718944966636,[[3520.7,3.873],[3520.6,2.3113],[3520.2,5.1804],[3519.5,1.138411],[3519.4,2.27307]],[[3521.4,2.45010386],[3521.6,0.49192668],[3521.7,3.2458],[3524.8,1.42937646],[3525.4,3.19853186]]]
["bitfinex","ETHUSD",1718945008157,[[3520.3,6.1962],[3520.2,5.1804],[3518.8,1.138604],[3518.7,22.11355],[3518.6,0.39138675]],[[3521.0,0.49200664],[3521.2,2.57088],[3521.3,0.873],[3522.0,2.997],[3522.1,2.0599253]]]
["bitfinex","ETHUSD",1718945087750,[[3521.6,3.1349],[3521.3,5.1804],[3521.0,3.0],[3520.9,12.28],[3519.9,3.411045]],[[3522.5,1.72779564],[3522.6,0.873],[3522.7,5.4948],[3524.0,3.73627494],[3745.7,0.0011]]]
["bitfinex","ETHUSD",1718945101350,[[3521.0,5.4796],[3520.9,0.873],[3520.5,5.8012116],[3520.2,12.28],[3519.5,1.138403]],[[3521.4,0.49194064],[3521.7,0.42159337],[3521.9,2.3945],[3522.0,0.873],[3522.6,3.0]]]
["bitfinex","ETHUSD",1718945176335,[[3520.6,2.3156],[3520.3,8.1804],[3520.1,0.873],[3519.7,12.28],[3518.8,1.138593]],[[3521.1,0.49203877],[3522.0,7.93873413],[3522.1,0.55],[3522.2,6.58240843],[3522.4,3.20899999]]]
["bitfinex","ETHUSD",1718945195826,[[3521.1,2.66053],[3520.9,0.873],[3520.4,3.0],[3519.6,1.138375],[3519.5,2.27304]],[[3521.8,0.49192639],[3521.9,0.873],[3522.2,2.69148878],[3522.4,1.49154761],[3522.5,2.997]]]
["bitfinex","ETHUSD",1718945259290,[[3518.4,7.4348],[3518.2,0.873],[3518.0,12.28],[3516.6,22.11487],[3380.8,8.71620298]],[[3519.2,0.49230209],[3519.3,3.1566],[3520.0,2.997],[3520.1,3.0],[3520.2,3.0]]]
["bitfinex","ETHUSD",1718945301602,[[3519.5,3.5376242],[3519.3,5.1804],[3519.0,3.0],[3518.8,12.51758],[3518.0,2.27399]],[[3520.5,1.3651264],[3520.6,2.3233],[3520.9,3.0],[3521.2,5.999],[3521.4,4.94195849]]]
["bitfinex","ETHUSD",1718945367993,[[3520.6,3.2172],[3520.3,3.0],[3520.2,0.44960185],[3520.1,5.1804],[3519.8,12.28]],[[3520.7,2.55823986],[3521.4,2.3963],[3521.8,0.873],[3522.0,3.0],[3522.3,2.999]]]
["bitfinex","ETHUSD",1718945386278,[[3521.1,0.873],[3520.8,0.32739981],[3520.7,3.0],[3520.6,2.3442],[3520.2,5.63000185]],[[3521.3,2.5579453],[3521.7,2.4906],[3522.1,0.873],[3522.4,5.999],[3522.8,1.49166678]]]
["bitfinex","ETHUSD",1718945475170,[[3523.2,3.51615],[3522.8,3.0],[3522.4,0.23876],[3522.3,5.1804],[3522.0,14.55142]],[[3523.3,0.14547485],[3524.4,3.1581],[3524.7,0.28888447],[3525.0,3.0],[3525.1,1.49081615]]]
["bitfinex","ETHUSD",1718945501982,[[3522.2,0.05677123],[3522.1,0.873],[3522.0,0.6224],[3521.7,5.351],[3521.6,5.1804]],[[3523.1,0.02508943],[3523.2,3.3386],[3523.3,0.1202878],[3523.7,0.28103576],[3524.2,9.81953403]]]
["bitfinex","ETHUSD",1718945559945,[[3520.5,0.873],[3520.4,2.3777],[3520.3,4.14904],[3520.2,5.1804],[3519.7,12.28]],[[3521.4,2.314],[3521.5,0.873],[3522.1,3.0],[3522.4,6.44918652],[3522.6,3.28322344]]]
["bitfinex","ETHUSD",1718945644024,[[3520.7,1.47995303],[3520.4,5.1804],[3520.1,3.0],[3519.4,2.27311],[3517.3,2.07616347]],[[3521.3,1.74055758],[3521.6,2.3635],[3521.7,0.873],[3521.9,3.0],[3522.7,0.91317853]]]
["bitfinex","ETHUSD",1718945702877,[[3518.9,1.0639],[3518.8,3.0],[3518.7,3.3316]],[[3519.6,1.74129115],[3519.8,2.4327],[3520.4,0.23156],[3520.9,2.997]]]
["bitfinex","ETHUSD",1718945769000,[[3521.7,5.3115],[3521.6,0.873],[3521.3,5.1804],[3521.0,12.28],[3520.3,2.27249]],[[3522.5,2.3245],[3522.7,0.873],[3523.2,0.29007378],[3523.3,0.1202878],[3523.5,2.997]]]
["bitfinex","ETHUSD",1718945787621,[[3521.4,4.13711],[3521.3,6.0534],[3521.2,2.3177],[3521.0,12.28],[3519.7,2.9428625]],[[3522.3,3.2037],[3522.9,1.49098057],[3523.1,6.43630269],[3523.2,3.0],[3524.2,4.71904679]]]
["bitfinex","ETHUSD",1718945887786,[[3522.2,0.873],[3522.0,3.0],[3521.9,2.3214],[3521.8,0.90534],[3521.6,5.1804]],[[3522.6,0.0750231],[3522.9,2.327],[3523.2,0.873],[3523.5,1.49069479],[3523.6,2.995]]]
["bitfinex","ETHUSD",1718945902457,[[3521.6,0.873],[3521.5,3.0],[3521.4,2.4276],[3521.0,1.06608],[3520.8,5.1804]],[[3522.0,0.0750231],[3522.1,2.491],[3522.5,0.873],[3522.8,0.28444646],[3523.2,2.995]]]
["bitfinex","ETHUSD",1718945964489,[[3523.1,0.873],[3523.0,0.01840535],[3522.9,5.1804],[3522.7,3.0],[3522.6,2.401]],[[3524.1,2.459],[3524.2,1.423],[3524.4,1.4904672],[3524.5,5.995],[3524.6,0.28963542]]]
["bitfinex","ETHUSD",1718946023326,[[3522.8,3.873],[3522.7,2.401],[3522.6,1.05394],[3521.2,2.27195],[3521.1,0.04947461]],[[3523.4,0.02504597],[3523.7,0.83404758],[3523.8,2.3191],[3523.9,0.873],[3524.2,0.29132167]]]
["bitfinex","ETHUSD",1718946079312,[[3523.2,3.873],[3523.1,5.1804],[3522.6,2.4372],[3521.8,1.137684],[3521.5,22.86175]],[[3523.9,0.02526778],[3524.0,0.78208995],[3524.1,2.4131],[3524.3,0.873],[3524.7,3.28234593]]]
["bitfinex","ETHUSD",1718946137441,[[3521.7,2.2772],[3521.5,8.1804],[3521.2,12.28],[3520.1,0.75],[3519.9,0.75]],[[3522.9,0.49177706],[3523.0,3.135],[3523.4,3.0],[3523.5,5.995],[3524.0,1.97573392]]]
["bitfinex","ETHUSD",1718946158914,[[3522.9,0.873],[3522.7,2.671734],[3522.5,0.90534],[3522.3,8.1804],[3522.0,12.28]],[[3523.5,0.49170523],[3523.6,2.3615],[3523.8,0.28856831],[3523.9,0.873],[3524.1,2.995]]]
["bitfinex","ETHUSD",1718946219850,[[3522.5,5.1804],[3522.4,2.477],[3522.1,12.28],[3521.4,1.137815],[3521.0,19.84]],[[3523.4,0.49166377],[3523.6,0.18901319],[3523.9,1.423],[3524.1,0.28390113]]]
["bitfinex","ETHUSD",1718946260837,[[3523.9,0.873],[3523.8,2.419],[3523.6,5.1804],[3523.2,12.28],[3523.1,3.0]],[[3524.6,0.29307273],[3524.7,2.4392],[3525.0,0.873],[3525.3,3.28063894],[3525.7,0.2847]]]
["bitfinex","ETHUSD",1718946348403,[[3522.2,0.873],[3522.0,3.0],[3521.9,7.4311],[3520.5,0.37675704],[3520.4,1.138145]],[[3522.8,0.4917692],[3523.0,0.43804046],[3523.1,2.74812653],[3523.2,0.873],[3523.3,0.36105943]]]
["bitfinex","ETHUSD",1718946416027,[[3518.7,2.3177],[3518.6,3.0],[3518.5,5.1804],[3518.1,14.378],[3517.2,2.098]],[[3519.6,1.61696805],[3519.7,3.37080342],[3519.9,2.3759],[3520.4,5.29733171],[3521.8,2.49847126]]]
["bitfinex","ETHUSD",1718946447383,[[3515.5,1.04766],[3515.4,3.0],[3515.3,5.1804],[3514.8,12.28],[3514.5,2.3429]],[[3516.0,1.36500576],[3516.4,2.3148],[3517.3,3.0],[3517.5,5.92988398],[3518.0,8.4299028]]]
["bitfinex","ETHUSD",1718946460311,[[3516.1,5.4076],[3516.0,0.81804],[3515.9,3.0],[3515.8,2.1],[3515.4,5.1804]],[[3516.8,0.49256035],[3517.9,2.4515],[3518.4,2.1],[3518.6,4.48951426],[3518.7,7.4]]]
["bitfinex","ETHUSD",1718946514005,[[3516.4,3.0],[3516.3,5.1804],[3516.2,2.4401],[3516.1,2.1],[3515.9,12.28]],[[3517.2,0.49256363],[3517.4,0.30105864],[3517.7,2.4401],[3518.1,3.0],[3518.3,3.29080581]]]
["bitfinex","ETHUSD",1718946550087,[[3516.9,0.875],[3516.4,5.3495],[3516.3,5.1804],[3516.1,12.28],[3515.0,3.02595]],[[3517.1,0.49252876],[3517.2,0.49253163],[3517.6,2.3357],[3517.9,0.875],[3518.2,3.0]]]
["bitfinex","ETHUSD",1718946613859,[[3515.8,5.1804],[3515.5,3.0],[3515.4,2.4546],[3515.3,12.28],[3514.8,2.101]],[[3516.5,0.9854085],[3516.6,4.55],[3516.7,3.0],[3516.8,0.7009622],[3522.5,8.11467692]]]
["bitfinex","ETHUSD",1718946647485,[[3514.5,3.0],[3514.1,2.103],[3513.1,1.5],[3512.2,0.59501255],[3509.5,61.01]],[[3514.9,0.1833495],[3515.6,0.49279367],[3516.0,2.4963],[3517.0,3.58631498],[3517.1,8.89999999]]]
["bitfinex","ETHUSD",1718946707242,[[3512.5,3.0],[3512.1,5.1804],[3512.0,12.28],[3511.9,2.3746],[3511.7,2.106]],[[3513.1,5.40656894],[3513.2,2.4135],[3514.0,3.147901],[3514.1,2.106],[3514.2,3.001]]]
["bitfinex","ETHUSD",1718946730195,[[3513.9,2.3166],[3513.6,3.0],[3513.5,2.4148],[3513.3,5.1804],[3513.0,8.04970756]],[[3514.0,0.11580527],[3514.8,0.49285134],[3514.9,2.3311],[3516.1,3.32834372],[3516.3,1.89170625]]]
["bitfinex","ETHUSD",1718946763423,[[3513.1,3.0],[3513.0,8.04970756],[3512.9,5.1804],[3512.5,2.106],[3512.0,2.4056]],[[3513.2,0.67592472],[3513.3,2.3669],[3514.5,0.2346],[3514.6,3.0],[3514.8,2.106]]]
["bitfinex","ETHUSD",1718946835665,[[3511.5,0.9980189],[3511.2,3.0],[3511.1,5.1804],[3511.0,2.2927],[3510.5,12.28]],[[3511.6,2.74727428],[3512.4,2.2505],[3512.9,1.1312909],[3513.2,0.2857],[3513.4,3.0]]]
["bitfinex","ETHUSD",1718946881310,[[3511.5,6.58305079],[3510.7,5.1804],[3510.4,1.5],[3510.3,2.279],[3509.5,3.77466227]],[[3511.6,2.74707291],[3512.5,2.2924],[3512.9,0.2532909],[3513.2,0.57175228],[3513.4,1.60821134]]]
["bitfinex","ETHUSD",1718946933367,[[3513.2,0.6076817],[3513.1,3.0],[3513.0,2.3877],[3512.2,2.27771],[3512.1,3.02777]],[[3513.4,2.56328693],[3514.1,2.4396],[3515.1,0.27959471],[3515.2,3.0],[3515.4,3.004]]]
["bitfinex","ETHUSD",1718946975447,[[3513.1,3.0],[3513.0,5.1804],[3512.9,0.22766043],[3512.6,12.28],[3512.3,2.4657]],[[3513.8,2.94142717],[3514.2,4.14108249],[3514.4,0.877],[3514.7,1.60723595],[3514.8,3.2897]]]
["bitfinex","ETHUSD",1718947033950,[[3513.8,0.877],[3513.3,8.1804],[3513.2,2.4455],[3513.1,0.59924965],[3512.9,0.22766043]],[[3514.4,0.18309472],[3514.6,2.3685],[3514.8,0.877],[3515.2,3.28486839],[3515.9,1.60744542]]]
["bitfinex","ETHUSD",1718947052077,[[3515.2,2.2966],[3515.1,3.81804],[3515.0,5.1804],[3514.7,2.102],[3514.3,0.68546597]],[[3516.8,2.4707],[3517.0,3.0],[3517.1,2.102],[3517.5,3.004],[3518.6,2.29751307]]]
["bitfinex","ETHUSD",1718947130932,[[3515.9,0.87896313],[3515.7,5.4115],[3515.6,0.876],[3515.5,5.1804],[3514.1,2.27653]],[[3516.2,0.49262677],[3516.6,0.876],[3517.0,2.4357],[3517.2,3.29249804],[3517.9,3.001]]]
["bitfinex","ETHUSD",1718947142563,[[3516.3,0.70878403],[3516.2,3.0],[3516.1,2.4869],[3516.0,0.876],[3515.9,0.22746648]],[[3517.0,2.4357],[3517.1,0.876],[3517.3,0.28917227],[3517.6,3.0],[3518.0,1.54326901]]]
["bitfinex","ETHUSD",1718947228634,[[3515.9,0.22746648],[3515.6,0.0569],[3515.5,2.4406],[3515.4,3.0],[3515.3,5.1804]],[[3516.0,0.49270622],[3516.2,0.876],[3516.4,2.4773],[3516.7,0.2913373],[3516.9,3.0]]]
["bitfinex","ETHUSD",1718947260481,[[3515.6,0.0569],[3514.9,5.1804],[3514.7,14.5325],[3514.6,3.0],[3512.1,37.9767432]],[[3515.7,9.64908891],[3516.0,6.88301],[3516.1,0.28103157],[3516.6,1.54108813],[3516.7,1.49999999]]]
["bitfinex","ETHUSD",1718947310230,[[3512.7,3.0],[3512.6,2.4265],[3512.5,3.876],[3512.4,5.1804],[3511.5,0.1200189]],[[3513.6,0.876],[3513.7,2.4454],[3514.2,3.56931624],[3514.3,3.0]]]
["bitfinex","ETHUSD",1718947322156,[[3512.1,5.3956],[3512.0,5.1804],[3511.9,0.876],[3511.1,1.141182],[3510.7,3.92711923]],[[3512.7,0.49313134],[3512.9,0.41892594],[3513.0,0.876],[3513.2,2.4054],[3513.9,6.2863]]]
["bitfinex","ETHUSD",1718947373499,[[3513.0,3.0],[3512.9,3.2943],[3512.6,5.1804],[3511.9,1.14093],[3511.5,1.6200189]],[[3513.2,0.49305273],[3513.5,2.3294],[3514.0,0.876],[3514.5,0.29254675],[3514.6,0.82063]]]
["bitfinex","ETHUSD",1718947421625,[[3513.2,3.0],[3513.1,5.1804],[3512.6,2.2717],[3512.5,0.876],[3511.3,0.04959813]],[[3513.5,0.49306981],[3513.6,0.876],[3513.7,2.7749],[3514.2,6.003],[3514.6,0.2854]]]
["bitfinex","ETHUSD",1718947479279,[[3515.1,3.63651],[3515.0,3.3651],[3514.6,5.1804],[3513.8,1.140303],[3513.5,1.5]],[[3516.1,1.36875092],[3516.2,2.4555],[3516.5,3.0],[3516.7,3.2965145],[3517.4,3.25290209]]]
["bitfinex","ETHUSD",1718947514614,[[3514.7,3.0],[3514.6,7.6371],[3513.4,19.84],[3513.3,0.5976178],[3513.1,3.17359671]],[[3515.3,0.49274985],[3515.7,2.4848],[3515.8,0.876],[3516.4,4.54625652],[3516.5,3.0]]]
["bitfinex","ETHUSD",1718947560301,[[3515.0,3.36910405],[3514.9,3.69104045],[3514.5,5.1804],[3513.4,20.980418],[3513.2,0.94311454]],[[3515.5,0.4927592],[3515.8,2.4123],[3516.0,0.876],[3516.2,3.0],[3516.5,3.28986041]]]
["bitfinex","ETHUSD",1718947592962,[[3515.4,0.876],[3515.3,3.0],[3515.2,2.451],[3513.7,1.03782394],[3513.6,0.59758424]],[[3516.2,0.49272849],[3516.3,2.4985],[3516.4,0.876],[3516.7,0.28462736],[3516.9,1.54428589]]]
["bitfinex","ETHUSD",1718947606205,[[3515.4,1.5087],[3515.3,3.0],[3515.2,2.451],[3514.8,5.1804],[3514.1,1.890198]],[[3515.7,2.56212188],[3516.3,2.4985],[3516.4,0.876],[3516.6,4.1388222],[3517.1,1.54428589]]]
["bitfinex","ETHUSD",1718947653390,[[3515.3,3.808468],[3515.2,3.0],[3514.7,5.1804],[3514.2,12.28],[3513.9,1.5]],[[3515.4,2.56212337],[3516.3,0.876],[3516.6,4.41876698],[3519.1,3.82038431]]]
["bitfinex","ETHUSD",1718947722629,[[3515.7,0.876],[3515.6,1.05923],[3515.5,3.0],[3515.4,5.1804],[3515.3,2.4119]],[[3516.1,2.4371],[3516.8,0.876],[3516.9,4.1382135],[3517.0,3.0],[3517.1,1.54308637]]]
["bitfinex","ETHUSD",1718947802469,[[3517.3,0.3876],[3517.2,0.876],[3517.0,3.0],[3516.9,2.4001],[3516.8,5.1804]],[[3517.9,2.2844],[3518.3,0.876],[3518.6,3.28538316],[3519.2,3.001],[3519.3,1.54302008]]]
["bitfinex","ETHUSD",1718947834093,[[3517.0,3.0],[3516.7,0.876],[3516.5,2.2972],[3515.4,21.02931975],[3515.2,0.29013982]],[[3517.5,0.4923733],[3517.6,2.3208],[3517.7,0.876],[3518.3,0.55],[3518.4,3.301]]]
["bitfinex","ETHUSD",1718947889388,[[3516.7,3.0],[3516.6,3.2594],[3516.5,5.1804],[3515.6,12.28],[3515.1,0.28967646]],[[3517.0,0.49253377],[3517.6,0.876],[3517.7,2.333],[3518.0,0.32882146],[3518.1,3.28821459]]]
["bitfinex","ETHUSD",1718947936126,[[3517.6,0.876],[3517.3,3.0],[3517.2,5.1804],[3517.0,2.4307],[3515.8,3.90273412]],[[3517.7,2.56042881],[3518.0,2.4277],[3518.6,3.876],[3518.9,0.29136074],[3519.3,4.54567065]]]
["bitfinex","ETHUSD",1718947941902,[[3517.5,0.876],[3517.1,3.0],[3517.0,2.4307],[3516.9,5.1804],[3515.9,1.139621]],[[3517.6,2.56055431],[3518.0,2.4277],[3518.6,3.876],[3518.9,0.29136074],[3519.3,3.001]]]
["bitfinex","ETHUSD",1718948022440,[[3518.9,3.876],[3518.8,2.2904],[3518.2,17.4604],[3517.1,1.54952358],[3517.0,2.5596]],[[3519.7,2.3377],[3520.0,1.50470433],[3520.1,3.0],[3520.3,3.28704329],[3520.9,1.54462436]]]
["bitfinex","ETHUSD",1718948064051,[[3519.7,3.0],[3519.6,6.0564],[3519.3,12.28],[3519.0,2.4338],[3517.8,2.2741]],[[3520.6,3.57463],[3521.0,5.998],[3521.3,0.285],[3522.1,1.54462436],[3524.1,5.26022923]]]
["bitfinex","ETHUSD",1718948131507,[[3520.6,0.65857105],[3520.5,3.38781045],[3520.4,2.3219],[3520.3,5.1804],[3520.2,0.876]],[[3521.2,0.06597729],[3521.3,0.876],[3521.4,2.4969],[3521.6,0.28986966],[3521.8,5.998]]]
["bitfinex","ETHUSD",1718948168523,[[3519.6,3.876],[3519.5,17.4604],[3519.4,2.3431],[3518.7,1.138816],[3497.4,0.1200189]],[[3520.3,0.06664115],[3520.4,2.3766],[3520.6,0.876],[3521.1,3.548],[3521.2,4.54486933]]]
["bitfinex","ETHUSD",1718948241002,[[3517.2,5.1804],[3516.7,12.28],[3516.6,2.4153],[3516.4,3.0],[3516.1,0.876]],[[3517.4,3.24765716],[3517.5,0.66182285],[3517.6,0.32381],[3517.8,3.0]]]
["bitfinex","ETHUSD",1718948257895,[[3516.1,3.0],[3516.0,8.5298],[3515.4,0.876],[3513.9,39.65666],[3513.0,3.76528022]],[[3516.8,0.06404174],[3516.9,0.49264751],[3517.0,2.3282],[3517.1,0.876],[3517.3,0.55]]]
["bitfinex","ETHUSD",1718948322406,[[3516.4,3.876],[3516.3,2.3815],[3516.2,5.1804],[3514.9,1.140044],[3514.6,3.0262]],[[3517.1,0.0621327],[3517.2,1.92719473],[3517.4,1.426],[3517.6,1.54336741],[3518.9,0.36492364]]]
["bitfinex","ETHUSD",1718948367080,[[3516.4,0.876],[3516.3,5.4005],[3516.2,5.1804],[3514.9,1.140044],[3514.6,1.5]],[[3517.2,0.83812284],[3517.3,2.2829],[3517.4,3.876],[3517.5,1.54264875],[3518.3,3.0]]]
["bitfinex","ETHUSD",1718948423356,[[3515.9,2.3738],[3515.8,3.0],[3515.7,6.0564],[3515.1,12.28],[3513.9,0.59845583]],[[3516.1,0.55419934],[3516.5,1.54391557],[3516.7,0.876],[3516.8,0.55],[3516.9,2.4405]]]
["bitfinex","ETHUSD",1718948459326,[[3516.4,2.2879],[3516.3,0.876],[3516.2,3.0],[3515.9,5.1804],[3514.4,0.75]],[[3517.0,0.0806201],[3517.2,3.72857146],[3517.4,0.876],[3517.8,3.2852]]]
["bitfinex","ETHUSD",1718948542027,[[3516.7,3.0],[3516.6,5.1804],[3516.5,0.876],[3516.4,2.385],[3515.9,12.28]],[[3517.3,0.49253632],[3517.4,2.4746],[3517.5,0.876],[3518.1,3.0],[3521.2,5.31480463]]]
["bitfinex","ETHUSD",1718948560496,[[3516.7,0.42924045],[3516.5,3.0],[3516.4,2.385],[3516.3,5.1804],[3515.3,0.35594106]],[[3517.4,0.07859097],[3517.5,1.36853817],[3517.6,2.2806],[3518.0,0.28630356],[3518.5,3.0]]]
["bitfinex","ETHUSD",1718948613267,[[3516.5,4.05141],[3516.4,6.0564],[3516.2,2.2577],[3515.9,12.28],[3515.7,1.139805]],[[3517.2,2.3394],[3517.3,0.49254658],[3517.4,0.876],[3518.1,0.29323288],[3518.2,6.001]]]
["bitfinex","ETHUSD",1718948670031,[[3516.0,0.0262181],[3515.9,0.876],[3515.7,5.3644],[3515.6,5.1804],[3515.1,1.140011]],[[3516.7,2.8048],[3516.9,0.876],[3518.1,8.15],[3520.4,3.81657799]]]
["bitfinex","ETHUSD",1718948714938,[[3516.1,0.876],[3515.9,0.05687985],[3515.8,3.0],[3515.6,5.1804],[3514.8,1.140101]],[[3516.4,0.07250868],[3516.6,0.49268106],[3516.9,2.3295],[3517.6,3.0],[3517.7,3.001]]]
["bitfinex","ETHUSD",1718948771367,[[3515.9,3.0],[3515.8,6.0564],[3515.7,2.2669],[3514.4,19.84],[3514.2,0.59754048]],[[3516.7,0.49265005],[3516.8,2.4513],[3516.9,0.876],[3517.3,3.28111735],[3517.7,1.54060038]]]
["bitfinex","ETHUSD",1718948784082,[[3517.0,0.876],[3516.9,3.0],[3516.8,2.4513],[3516.6,5.1804],[3516.3,12.28]],[[3517.6,0.4924861],[3517.7,2.2772],[3518.1,0.876],[3518.3,3.28340658],[3518.7,3.001]]]
["bitfinex","ETHUSD",1718948873549,[[3518.1,5.2597],[3518.0,0.876],[3517.8,5.1804],[3517.3,12.28],[3514.8,1.78351625]],[[3518.7,0.07393608],[3518.8,1.04232725],[3518.9,2.4346],[3519.0,0.876],[3520.1,3.001]]]
["bitfinex","ETHUSD",1718948888951,[[3518.2,3.0],[3518.1,0.90564],[3517.9,3.876],[3517.8,7.5693],[3517.3,12.28]],[[3518.5,0.0738602],[3518.6,0.9846479],[3518.7,2.371],[3518.9,0.876],[3519.1,3.0]]]
["bitfinex","ETHUSD",1718948967575,[[3517.3,0.876],[3517.2,3.61846],[3517.1,7.489],[3516.6,12.28],[3516.2,1.139644]],[[3518.2,0.62059751],[3518.3,3.2849],[3518.6,3.0],[3518.8,1.54201318],[3519.4,2.999]]]
["bitfinex","ETHUSD",1718949017806,[[3518.1,1.51307],[3517.9,3.0],[3517.8,2.4947],[3517.7,5.1804],[3516.3,0.75]],[[3518.3,2.06785433],[3518.9,2.4621],[3519.2,4.16423335],[3519.8,1.54200038],[3537.4,3.0]]]
["bitfinex","ETHUSD",1718949104828,[[3518.8,3.0],[3518.7,5.1804],[3518.3,14.5942],[3518.0,1.139103],[3517.7,19.84]],[[3519.0,2.16497],[3519.3,2.315],[3519.5,0.55],[3519.7,0.53072278],[3521.0,0.75]]]
["bitfinex","ETHUSD",1718949150682,[[3521.0,0.876],[3520.7,3.24501],[3520.6,2.4501],[3520.2,0.79818045],[3519.6,5.1804]],[[3521.3,2.06632253],[3521.5,0.55],[3521.6,2.3888],[3521.7,3.0],[3522.0,1.16740082]]]
["bitfinex","ETHUSD",1718949228078,[[3523.2,1.49728],[3522.9,5.3368],[3521.4,1.5],[3520.8,5.1804],[3520.6,1.73080076]],[[3524.0,0.08455431],[3524.1,1.426],[3524.2,2.3452],[3524.3,3.28399485],[3524.7,0.2847]]]
["bitfinex","ETHUSD",1718949277639,[[3524.1,0.876],[3523.9,3.0],[3523.8,5.93393],[3523.6,2.3549],[3523.4,12.28]],[[3525.0,0.08324948],[3525.1,3.02771],[3525.2,3.876],[3525.5,3.1170189],[3525.8,0.57977164]]]
["bitfinex","ETHUSD",1718949311682,[[3524.8,0.848],[3524.7,0.69386405],[3524.6,3.0],[3524.5,2.2529],[3524.3,5.1804]],[[3525.3,2.52976619],[3525.5,0.1200189],[3525.7,3.876],[3526.0,0.28174991],[3530.4,6.28217692]]]
["bitfinex","ETHUSD",1718949389271,[[3526.7,0.876],[3526.1,0.4785249],[3526.0,3.0],[3525.9,2.4457],[3525.8,5.1804]],[[3527.0,2.2611],[3527.7,0.876],[3528.0,3.0],[3528.2,0.28563084],[3528.7,2.997]]]
["bitfinex","ETHUSD",1718949463540,[[3526.8,3.0],[3526.7,5.1804],[3526.4,12.28],[3526.0,2.3869],[3525.6,1.136431]],[[3527.3,2.71730184],[3527.7,0.87],[3527.8,3.0],[3528.2,4.53969942],[3529.4,10.6847]]]
["bitfinex","ETHUSD",1718949511866,[[3526.1,3.0],[3526.0,6.0504],[3525.9,14.5966],[3525.1,1.136761],[3524.3,0.28040068]],[[3526.8,0.06843711],[3526.9,2.2635],[3527.2,1.18396],[3527.4,4.54285524],[3528.2,1.03073738]]]
["bitfinex","ETHUSD",1718949537594,[[3524.9,1.5445394],[3524.7,3.0],[3524.6,2.2669],[3524.4,5.1804],[3523.1,0.75]],[[3525.7,2.3928],[3525.8,0.55],[3525.9,0.87],[3526.1,3.0],[3526.2,3.28332895]]]
["bitfinex","ETHUSD",1718949620463,[[3524.2,0.87],[3523.9,3.0],[3523.8,2.48974],[3522.4,1.137612],[3522.0,0.75]],[[3524.3,0.06244554],[3524.7,2.4014],[3525.3,3.862],[3525.8,1.707]]]
["bitfinex","ETHUSD",1718949635409,[[3525.4,0.87],[3524.6,3.0],[3524.5,5.7877],[3523.2,0.75],[3523.1,0.75]],[[3525.5,4.0],[3525.8,0.0618243],[3525.9,2.3358],[3526.4,0.87],[3527.1,2.992]]]
["bitfinex","ETHUSD",1718949698325,[[3525.9,0.871],[3525.1,3.0],[3525.0,5.1804],[3524.9,2.481],[3523.6,2.27038]],[[3526.2,2.4189],[3526.4,3.0],[3526.9,1.421],[3527.4,2.93949989],[3532.7,4.87517138]]]
["bitfinex","ETHUSD",1718949747070,[[3524.8,3.0],[3524.7,6.0514],[3524.4,2.4328],[3524.1,12.28],[3523.7,1.137198]],[[3525.6,0.06077585],[3525.7,3.3058],[3526.1,3.0],[3526.3,0.29248345],[3526.6,2.992]]]
["bitfinex","ETHUSD",1718949803029,[[3521.6,3.871],[3521.5,2.2857],[3521.2,1.06137],[3521.0,5.1804],[3519.7,0.75]],[[3522.3,2.4684],[3522.5,0.871],[3522.9,3.0],[3523.4,2.995],[3524.1,5.07539147]]]
["bitfinex","ETHUSD",1718949877646,[[3522.6,5.96994045],[3522.5,0.872],[3522.4,5.1804],[3521.5,1.13792],[3520.7,2.27226]],[[3523.4,2.2955],[3523.5,0.872],[3523.9,3.0],[3524.3,2.995],[3524.4,1.39102409]]]
["bitfinex","ETHUSD",1718949954033,[[3522.3,0.872],[3522.1,3.0],[3522.0,2.3288],[3521.7,5.1804]],[[3523.0,0.05303105],[3523.1,2.3478],[3523.4,0.872],[3523.6,3.0],[3523.9,2.995]]]
["bitfinex","ETHUSD",1718949977703,[[3523.2,0.92875891],[3523.1,3.0],[3523.0,2.4017],[3522.4,3.0],[3521.7,0.295141]],[[3523.9,2.4085],[3524.4,0.872],[3524.6,0.3283608],[3524.7,3.0],[3524.8,1.3914114]]]
["bitfinex","ETHUSD",1718950034040,[[3522.1,1.49391],[3522.0,0.05677894],[3521.9,3.0],[3521.8,2.3471],[3521.6,5.1804]],[[3522.9,0.04899256],[3523.0,2.35],[3523.1,3.872],[3523.4,0.28529058],[3523.6,0.55]]]
["bitfinex","ETHUSD",1718950108913,[[3522.5,0.66814045],[3522.4,6.2465],[3522.3,5.1804],[3521.4,1.137927],[3521.0,0.75]],[[3523.1,0.04344316],[3523.2,1.9407493],[3523.5,0.872],[3523.6,3.0],[3523.8,1.3913661]]]
["bitfinex","ETHUSD",1718950167500,[[3521.7,1.47795045],[3521.5,3.0],[3521.4,2.4151],[3521.3,5.1804],[3520.1,3.70613665]],[[3521.9,0.0409927],[3522.6,2.4903],[3522.7,0.872],[3522.9,3.28058072],[3523.6,2.995]]]
["bitfinex","ETHUSD",1718950222357,[[3525.0,0.872],[3524.8,3.54424],[3524.7,2.4424],[3524.4,5.1804],[3523.1,1.887418]],[[3525.8,0.04076302],[3525.9,2.3617],[3526.0,0.872],[3526.1,3.29257466],[3526.8,2.995]]]
["bitfinex","ETHUSD",1718950249379,[[3525.2,0.687224],[3525.1,3.872],[3525.0,5.3688],[3524.4,5.1804],[3523.7,12.28]],[[3525.8,0.040813],[3525.9,2.3617],[3526.1,4.16457466],[3526.7,4.38617087],[3527.7,2.16021642]]]
["bitfinex","ETHUSD",1718950327004,[[3524.9,3.0],[3524.8,8.93344],[3523.3,19.84],[3523.1,1.73056485],[3522.7,2.27098]],[[3525.7,0.03748101],[3525.8,3.1585],[3526.3,3.28481054],[3526.9,4.703]]]
["bitfinex","ETHUSD",1718950340623,[[3525.2,0.8603],[3525.1,3.0],[3525.0,2.2528],[3524.4,5.1804],[3523.2,0.59309306]],[[3525.8,2.3769],[3526.2,0.872],[3526.3,3.28481054],[3526.4,1.39035265],[3527.4,2.15885486]]]
["bitfinex","ETHUSD",1718950376658,[[3526.3,0.872],[3526.2,3.0],[3526.1,2.31],[3525.9,5.1804],[3525.1,12.28]],[[3526.5,2.1002849],[3527.0,2.4569],[3527.2,0.872],[3527.9,3.2797],[3528.1,3.0983392]]]
["bitfinex","ETHUSD",1718950433588,[[3526.7,0.872],[3526.6,5.3651],[3526.5,0.55930045],[3526.2,0.3872],[3525.8,5.1804]],[[3527.5,0.03520067],[3527.6,6.80152],[3528.1,1.38994838],[3528.2,2.992],[3528.3,3.0]]]
["bitfinex","ETHUSD",1718950501965,[[3526.6,0.01442246],[3526.5,3.89535],[3526.4,3.0],[3526.0,0.027],[3525.8,5.1804]],[[3527.5,2.4123],[3527.8,0.28314809],[3528.0,3.0],[3528.1,1.38989132],[3528.4,2.992]]]
["bitfinex","ETHUSD",1718950534210,[[3526.0,4.16205],[3525.9,3.1431],[3525.8,5.1804],[3524.6,1.136909],[3524.2,1.34283537]],[[3526.8,2.3879],[3527.0,0.872],[3527.2,0.27863672],[3527.5,3.0],[3527.7,2.992]]]
["bitfinex","ETHUSD",1718950551918,[[3526.7,3.0],[3526.6,2.4199],[3526.4,5.1804],[3526.3,0.872],[3524.8,0.75]],[[3527.4,0.872],[3527.5,0.55],[3527.6,3.26865289],[3527.9,3.0],[3528.3,4.38203696]]]
["bitfinex","ETHUSD",1718950648989,[[3523.1,2.4737],[3522.9,3.0],[3522.8,6.0524],[3522.1,12.28],[3520.6,0.04940761]],[[3523.7,0.02965833],[3523.8,4.872],[3524.3,2.3301],[3524.4,3.28081738],[3524.8,2.992]]]
["bitfinex","ETHUSD",1718950688227,[[3522.8,0.05676594],[3522.7,3.0],[3522.6,3.2576],[3522.1,5.1804],[3520.9,0.75]],[[3523.5,0.02932354],[3523.6,3.3503],[3524.0,3.28505614],[3524.4,1.39117204],[3524.5,2.992]]]
["bitfinex","ETHUSD",1718950787015,[[3522.9,0.872],[3522.8,3.0],[3522.7,7.5116],[3521.3,0.75],[3521.1,1.34539513]],[[3523.5,0.02667446],[3523.6,2.4152],[3523.9,0.28602538],[3524.0,3.872],[3524.2,1.39098971]]]
["bitfinex","ETHUSD",1718950848040,[[3517.7,3.0],[3517.6,7.6375],[3517.5,0.872],[3517.4,12.28],[3516.7,0.872]],[[3518.3,0.04774118],[3518.4,0.49240706],[3518.5,0.872],[3518.7,2.4187],[3519.0,0.69110108]]]
["bitfinex","ETHUSD",1718950884033,[[3518.2,3.0],[3518.1,6.0524],[3517.9,2.4625],[3517.5,12.28],[3516.9,0.75]],[[3518.6,2.11413169],[3518.7,0.75291351],[3518.9,2.3899],[3519.2,0.872],[3519.9,3.0]]]
["bitfinex","ETHUSD",1718950932023,[[3518.4,3.2258],[3518.1,3.0],[3517.6,5.1804],[3516.6,2.767395],[3516.3,3.02506]],[[3519.1,2.3138],[3519.5,0.872],[3519.7,5.57355984],[3520.1,1.708],[3520.3,4.94585288]]]
["bitfinex","ETHUSD",1718950991268,[[3518.1,0.872],[3517.9,3.0],[3517.8,2.4106],[3517.5,5.1804],[3517.2,12.80522045]],[[3518.5,2.263],[3518.9,0.2925044],[3519.1,1.20912729]]]
["bitfinex","ETHUSD",1718951008337,[[3518.3,3.872],[3518.2,5.1804],[3517.9,2.3368],[3516.6,0.75],[3516.5,19.84]],[[3518.6,0.4923194],[3518.7,4.0],[3518.9,2.99019148],[3519.4,0.29076285],[3519.6,3.0]]]
["bitfinex","ETHUSD",1718951066366,[[3519.2,0.44130045],[3519.1,3.0],[3519.0,3.1404],[3518.9,5.1804],[3517.9,1.13896]],[[3519.6,0.53593443],[3519.9,2.3226],[3520.1,0.872],[3520.7,0.28560969],[3538.8,3.0]]]
["bitfinex","ETHUSD",1718951105958,[[3518.3,5.4649],[3518.2,0.872],[3517.9,5.1804],[3511.3,10.0],[3511.2,0.29715981]],[[3518.6,2.60290722],[3519.3,3.1946],[3520.0,2.33167693],[3520.5,7.4],[3520.8,1.01246952]]]
["bitfinex","ETHUSD",1718951141744,[[3517.0,2.4731],[3516.9,3.0],[3516.8,0.872],[3516.7,17.4604],[3515.3,2.27575]],[[3517.3,0.53464489],[3517.4,4.0],[3517.9,1.18397448],[3518.1,2.2605],[3519.3,4.04267693]]]
["bitfinex","ETHUSD",1718951186683,[[3516.5,3.872],[3516.4,2.4577],[3516.1,5.1804],[3515.6,12.28],[3514.7,2.5612]],[[3516.6,1.95825853],[3517.6,3.172],[3517.8,2.33167693],[3517.9,0.28321998],[3518.4,3.0]]]
["bitfinex","ETHUSD",1718951231762,[[3516.2,6.99863714],[3515.3,5.1804],[3514.7,2.27615],[3514.6,0.5975643],[3514.5,3.02627]],[[3516.3,6.1585147],[3517.1,2.3226],[3517.2,0.872],[3517.7,3.0],[3517.9,3.0]]]
["bitfinex","ETHUSD",1718951298944,[[3517.4,0.872],[3516.9,3.0],[3516.8,2.3827],[3516.2,0.1202974],[3514.6,6.54417]],[[3517.5,1.59566988],[3517.9,2.3226],[3518.0,4.0],[3518.4,0.872]]]
["bitfinex","ETHUSD",1718951334774,[[3517.5,0.872],[3517.1,3.0],[3517.0,2.3337],[3516.9,5.1804],[3516.8,12.28]],[[3517.6,2.08837111],[3518.0,2.2672],[3518.5,0.872],[3518.9,2.33167693],[3520.1,2.74943909]]]
["bitfinex","ETHUSD",1718951403315,[[3519.0,0.872],[3518.7,3.0],[3518.6,2.4446],[3518.2,5.1804],[3517.5,3.413457]],[[3519.1,1.76749717],[3519.4,2.3226],[3520.3,1.16474455],[3520.4,3.0],[3521.7,1.46879951]]]
["bitfinex","ETHUSD",1718951447924,[[3518.4,0.872],[3518.1,3.0],[3518.0,2.4384],[3517.9,5.1804],[3517.5,12.28]],[[3518.5,1.72582029],[3519.4,0.872],[3519.8,3.0],[3521.3,3.98548753],[3748.0,10.00807134]]]
["bitfinex","ETHUSD",1718951514267,[[3519.2,0.872],[3519.1,2.4891],[3518.9,3.0],[3518.8,5.1804],[3518.7,12.28]],[[3519.9,2.3226],[3520.0,0.49215684],[3520.2,1.52666973],[3520.4,3.28235327],[3520.7,3.0]]]
["bitfinex","ETHUSD",1718951528995,[[3519.4,0.872],[3519.1,3.0],[3519.0,2.495],[3518.8,5.1804],[3517.6,3.02426]],[[3519.5,0.50868036],[3520.0,0.4922027],[3520.1,2.2869],[3521.1,1.7199674],[3521.3,3.0]]]
["bitfinex","ETHUSD",1718951615017,[[3520.1,0.872],[3519.8,5.3117],[3519.7,5.1804],[3518.8,20.978721],[3518.0,0.29090468]],[[3520.2,0.50888045],[3520.5,0.49208694],[3520.6,2.3045],[3521.2,0.872],[3521.4,6.0]]]
["bitfinex","ETHUSD",1718951627319,[[3520.0,4.49949],[3519.9,2.4029],[3519.3,5.1804],[3518.8,19.84],[3518.0,0.59593803]],[[3520.1,0.49211417],[3520.6,2.3045],[3521.0,0.872],[3521.2,3.28015877],[3521.3,1.71962854]]]
["bitfinex","ETHUSD",1718951698226,[[3519.9,0.872],[3519.6,3.0],[3519.5,2.4398],[3519.3,5.1804],[3518.9,12.28]],[[3520.0,0.0400045],[3520.4,0.62354816],[3520.5,2.3226],[3520.8,0.34199392],[3520.9,0.872]]]
["bitfinex","ETHUSD",1718951726958,[[3520.3,3.0],[3520.2,5.1804],[3520.1,3.2275],[3519.6,12.28],[3518.6,0.75]],[[3521.1,0.872],[3521.2,0.49203131],[3521.3,2.3226],[3522.4,1.59820576],[3522.5,0.74999999]]]
["bitfinex","ETHUSD",1718951784234,[[3520.0,3.0],[3519.9,8.4802],[3519.6,12.28],[3518.6,0.35776862],[3518.3,1.5]],[[3520.6,0.04030275],[3520.8,0.80483713],[3520.9,3.1276],[3521.2,0.23226],[3521.9,1.54208795]]]
["bitfinex","ETHUSD",1718951802669,[[3519.7,2.3358],[3519.6,0.62108],[3519.5,0.872],[3519.3,3.0],[3519.2,5.1804]],[[3520.3,1.36414018],[3520.9,0.28479835],[3521.1,5.997],[3521.2,0.23226]]]
["bitfinex","ETHUSD",1718951838848,[[3519.3,2.4108],[3519.2,3.0],[3519.1,5.1804],[3519.0,0.872],[3518.5,12.28]],[[3519.8,0.03979531],[3519.9,1.36419261],[3520.0,2.2784],[3520.6,5.997],[3521.1,3.25218442]]]
["bitfinex","ETHUSD",1718951897055,[[3516.6,5.3934],[3516.5,6.0524],[3516.2,0.1202974],[3515.2,0.75],[3515.0,3.02589]],[[3517.4,0.872],[3517.7,0.49253381],[3517.8,0.28577772],[3517.9,2.3021],[3519.3,1.54218442]]]
["bitfinex","ETHUSD",1718951940273,[[3517.0,2.2541],[3516.9,3.687038],[3516.7,0.872],[3516.6,5.1804],[3516.2,0.1202974]],[[3517.6,0.03484032],[3517.7,1.36451133],[3518.1,2.6119892],[3518.3,4.5385919],[3743.7,0.0121]]]
["bitfinex","ETHUSD",1718952014866,[[3518.9,3.0],[3518.8,3.3551],[3518.6,5.1804],[3517.1,0.59754375],[3517.0,3.17092563]],[[3519.3,0.52772857],[3519.8,3.1946],[3519.9,0.28084655],[3520.5,3.0],[3520.6,1.53742134]]]
["bitfinex","ETHUSD",1718952062885,[[3517.6,5.2993],[3517.5,0.872],[3516.9,5.1804],[3515.8,4.04043],[3511.8,5.1254671]],[[3518.4,0.39364423],[3518.5,1.36437004],[3519.7,0.74999999],[3520.3,12.17],[3520.7,1.50580495]]]
["bitfinex","ETHUSD",1718952102326,[[3516.3,0.872],[3516.2,3.1202974],[3516.1,2.4025],[3516.0,5.1804],[3515.1,1.139958]],[[3516.4,1.61506956],[3516.7,0.49255172],[3517.1,2.3226],[3517.2,0.872],[3518.1,1.711]]]
["bitfinex","ETHUSD",1718952154660,[[3516.2,0.1202974],[3516.1,0.872],[3515.9,3.0],[3515.8,2.276],[3514.4,0.59817833]],[[3516.3,1.64853304],[3516.8,2.2946],[3517.1,0.872],[3517.3,1.91721422],[3518.8,2.49442058]]]
["bitfinex","ETHUSD",1718952170420,[[3516.2,0.1202974],[3515.9,3.872],[3515.8,2.276],[3514.6,1.14012],[3514.3,0.59827385]],[[3516.3,1.64855036],[3516.6,2.3195],[3516.9,0.872],[3517.0,0.28672465],[3517.1,1.91721422]]]
["bitfinex","ETHUSD",1718952235797,[[3515.5,0.872],[3515.3,5.1804],[3515.1,2.2649],[3514.8,12.28],[3514.4,0.76199]],[[3515.6,0.03242527],[3515.7,0.76198902],[3516.1,0.49278487],[3516.2,0.55],[3516.3,2.3226]]]
["bitfinex","ETHUSD",1718952298320,[[3515.3,0.872],[3515.0,3.0],[3514.9,5.1804],[3514.6,14.7249],[3513.5,0.59835165]],[[3515.4,0.43319601],[3515.5,0.49272431],[3515.6,2.3226],[3516.4,2.54930463],[3517.7,2.62900957]]]
["bitfinex","ETHUSD",1718952331422,[[3514.9,6.44008],[3514.8,0.872],[3514.6,5.1804],[3513.6,0.59798481],[3513.5,3.17389722]],[[3515.7,0.49272651],[3515.8,2.3226],[3516.0,0.872],[3516.7,3.001]]]
["bitfinex","ETHUSD",1718952385538,[[3516.5,0.04482426],[3516.4,5.4056],[3516.3,0.8990833],[3516.1,5.1804],[3515.8,2.103]],[[3517.4,0.15432192],[3517.5,0.4925269],[3517.6,2.3226],[3518.3,2.103],[3522.9,1.05266721]]]
["bitfinex","ETHUSD",1718952433591,[[3514.9,3.0],[3514.8,2.75467],[3514.6,0.875],[3514.3,5.1804],[3511.7,2.27809]],[[3515.2,0.02755144],[3515.4,4.0],[3515.7,3.1419],[3516.7,3.26836348],[3517.2,5.14171978]]]
["bitfinex","ETHUSD",1718952452701,[[3514.6,2.3294],[3514.5,3.0],[3514.4,0.875],[3514.3,5.1804],[3513.9,12.28]],[[3515.3,0.49283008],[3515.4,4.0],[3515.5,3.1976],[3516.0,0.27923888],[3516.4,9.21321943]]]
["bitfinex","ETHUSD",1718952524062,[[3514.4,3.0],[3514.3,2.3189],[3514.2,0.41935045],[3514.1,0.875],[3513.9,5.1804]],[[3515.1,0.4928787],[3515.2,0.34870959],[3515.3,3.48709591],[3515.7,0.3159],[3516.1,1.50356528]]]
["bitfinex","ETHUSD",1718952558941,[[3515.0,5.3151],[3514.9,6.0554],[3514.5,0.32538],[3514.3,12.28],[3513.4,2.27699]],[[3515.8,0.9289996],[3515.9,0.875],[3516.0,0.2594251],[3516.1,2.3132],[3518.6,8.21068701]]]
["bitfinex","ETHUSD",1718952625204,[[3514.0,2.429],[3513.8,0.875],[3513.2,3.0],[3513.1,17.4604],[3512.2,0.59804368]],[[3514.1,4.49293474],[3514.3,0.02656393],[3514.9,3.1976],[3515.2,3.29309372],[3515.3,1.78860024]]]
["bitfinex","ETHUSD",1718952665044,[[3512.9,0.875],[3512.5,3.0],[3512.4,7.6506],[3511.9,12.28],[3511.5,1.141094]],[[3513.4,0.02585887],[3513.5,0.4930493],[3513.6,4.0],[3513.7,2.2822],[3513.9,0.875]]]
["bitfinex","ETHUSD",1718952754662,[[3513.9,2.3807],[3513.6,3.0],[3513.5,2.104],[3513.3,5.1804],[3513.2,12.28]],[[3514.5,4.02534432],[3514.6,0.49292565],[3515.1,2.3226],[3515.5,4.715],[3515.6,0.9117989]]]
["bitfinex","ETHUSD",1718952775422,[[3514.3,0.876],[3513.8,3.75243],[3513.7,7.6007],[3512.7,12.4002974]],[[3515.0,0.49288625],[3515.1,2.3226],[3515.6,2.07666247],[3515.8,4.50268663]]]
["bitfinex","ETHUSD",1718952847683,[[3516.0,3.876],[3515.9,2.3811],[3515.5,5.1804],[3514.3,1.2300134],[3514.1,3.9234601]],[[3516.5,0.49264169],[3516.7,0.26793724],[3516.9,0.28806257],[3517.0,3.1986],[3517.2,1.711]]]
["bitfinex","ETHUSD",1718952892254,[[3517.5,2.4096],[3517.0,3.876],[3516.9,5.1804],[3515.3,3.02575],[3515.2,0.75]],[[3518.1,0.876],[3518.2,0.16520505],[3518.3,2.3226],[3518.5,0.28357006],[3518.7,4.712]]]
["bitfinex","ETHUSD",1718952954168,[[3516.5,2.4132],[3516.4,3.876],[3516.0,5.1804],[3514.9,0.75],[3514.8,3.02606]],[[3517.3,0.49258145],[3517.4,0.876],[3517.9,1.50200205],[3518.0,5.77551119],[3519.0,2.47997984]]]
["bitfinex","ETHUSD",1718952994949,[[3516.2,2.63824],[3516.0,0.876],[3515.7,3.0],[3515.6,5.1804],[3514.3,2.87452182]],[[3516.3,0.49264734],[3516.4,4.0],[3517.0,0.876],[3517.4,1.50200205],[3517.5,2.3608]]]
["bitfinex","ETHUSD",1718953090290,[[3518.0,2.75785],[3517.9,0.876],[3517.5,3.0],[3517.4,0.32567535],[3517.3,5.1804]],[[3518.7,0.02550391],[3518.8,0.876],[3519.3,2.61033284],[3519.4,3.43852824],[3519.5,12.111]]]
["bitfinex","ETHUSD",1718953116425,[[3518.0,2.3402],[3517.9,0.876],[3517.8,3.0],[3517.2,5.1804],[3516.4,1.139537]],[[3518.9,1.21935442],[3519.3,1.35149612],[3519.4,4.50200205],[3521.3,4.56843751],[3525.6,6.2554]]]
["bitfinex","ETHUSD",1718953157592,[[3518.0,0.876],[3517.8,2.2708],[3517.5,3.0],[3517.2,5.1804],[3516.3,1.34759899]],[[3518.3,4.0],[3518.8,2.346],[3518.9,1.16664339],[3519.3,1.06066328],[3519.5,1.50200205]]]
["bitfinex","ETHUSD",1718953211700,[[3520.7,2.4039],[3520.3,3.0],[3520.2,0.876],[3520.0,5.1804],[3519.5,12.28]],[[3521.1,0.876],[3521.8,0.28099],[3521.9,2.2599],[3522.1,0.55],[3522.2,3.0]]]
["bitfinex","ETHUSD",1718953274981,[[3524.3,2.4555],[3524.1,3.0],[3524.0,1.06359],[3523.9,2.093],[3523.7,5.1804]],[[3525.8,0.02637345],[3526.3,2.093],[3526.4,3.0],[3526.5,7.4],[3526.6,2.2731]]]
["bitfinex","ETHUSD",1718953347631,[[3522.6,0.634033],[3522.5,3.0],[3522.4,2.3059],[3522.2,5.0384],[3522.1,0.491683]],[[3523.6,0.49168911],[3523.7,2.4712],[3523.8,2.092],[3524.4,0.2801063],[3524.6,7.50481556]]]
["bitfinex","ETHUSD",1718953376407,[[3521.7,2.2879],[3521.6,3.0],[3521.1,5.0384],[3521.0,12.28],[3520.4,1.138225]],[[3521.8,0.873],[3522.3,2.4721],[3523.2,0.55],[3523.3,15.11],[3523.6,1.0351]]]
["bitfinex","ETHUSD",1718953459576,[[3522.4,1.46551945],[3522.3,2.3794],[3522.0,3.0],[3521.8,5.0384],[3521.2,12.28]],[[3523.4,0.873],[3523.6,0.54191],[3523.7,2.4191],[3523.9,3.28996657],[3524.0,0.2849]]]
["bitfinex","ETHUSD",1718953500470,[[3522.3,2.3735],[3522.2,0.873],[3522.1,3.0],[3521.8,5.0384],[3521.3,12.28]],[[3523.2,0.873],[3523.4,0.55],[3523.5,2.53458638],[3523.8,1.79137628],[3524.7,0.75]]]
["bitfinex","ETHUSD",1718953558966,[[3521.1,2.3364],[3520.9,3.0],[3520.8,0.873],[3520.6,5.0384],[3519.2,2.27324]],[[3521.6,4.0],[3521.7,0.49193701],[3521.8,0.873],[3521.9,0.43894151],[3522.1,2.4745]]]
["bitfinex","ETHUSD",1718953614486,[[3522.6,2.4525],[3522.1,3.0],[3522.0,0.873],[3521.7,5.0384],[3519.9,2.86618919]],[[3522.8,0.49175781],[3523.0,0.37537606],[3523.1,0.873],[3523.2,2.389],[3523.5,0.28376819]]]
["bitfinex","ETHUSD",1718953686970,[[3522.2,2.389],[3522.1,3.0],[3522.0,5.0384],[3521.3,0.873],[3521.1,12.28]],[[3522.3,0.49175729],[3522.4,0.873],[3523.1,2.2847],[3523.5,1.9949],[3523.6,3.27812285]]]
["bitfinex","ETHUSD",1718953733621,[[3519.0,2.2936],[3518.9,3.0],[3518.8,0.873],[3518.1,5.0384],[3517.4,0.75]],[[3519.8,0.49214904],[3519.9,0.873],[3520.0,2.4229],[3520.4,0.28554938],[3520.6,1.71]]]
["bitfinex","ETHUSD",1718953793311,[[3518.4,2.2615],[3518.2,0.873],[3518.1,3.0],[3517.7,5.0384],[3517.4,2.2744]],[[3518.5,0.4175874],[3518.9,0.49219715],[3519.2,1.15720894],[3519.5,2.3108],[3520.0,1.68913947]]]
["bitfinex","ETHUSD",1718953817453,[[3518.8,6.10309],[3518.7,0.873],[3518.0,5.0384],[3517.5,12.28],[3517.4,0.5965261]],[[3518.9,0.91019762],[3519.4,0.49213799],[3519.8,2.361],[3519.9,0.873],[3520.7,3.83274466]]]
["bitfinex","ETHUSD",1718953839394,[[3518.6,0.873],[3518.4,3.0],[3518.3,2.2784],[3517.6,2.27427],[3517.5,12.28]],[[3518.9,0.9100381],[3519.2,2.287],[3519.6,0.873],[3519.8,0.29023241],[3520.7,1.85892232]]]
["bitfinex","ETHUSD",1718953897385,[[3521.0,0.61617],[3520.9,6.1617],[3520.4,5.0384],[3520.0,2.27272],[3519.5,4.00600161]],[[3521.4,0.41834943],[3521.9,0.49189328],[3522.0,0.873],[3522.1,2.423],[3522.6,6.16196375]]]
["bitfinex","ETHUSD",1718953944820,[[3520.0,5.4806],[3519.9,0.873],[3519.5,5.0384],[3518.6,0.75],[3518.5,2.59768554]],[[3520.5,0.41835747],[3520.7,0.49200338],[3520.8,2.484],[3521.0,0.873],[3521.7,0.2849]]]
["bitfinex","ETHUSD",1718953974940,[[3520.7,5.2868],[3520.6,0.873],[3520.0,5.0384],[3519.3,2.27316],[3519.0,1.5]],[[3521.3,0.41835226],[3521.4,0.4919134],[3521.5,0.873],[3521.7,2.2755],[3523.6,1.41615949]]]
["bitfinex","ETHUSD",1718953984843,[[3520.6,5.2665],[3520.5,5.0384],[3520.4,0.873],[3519.5,12.28],[3519.2,2.27318]],[[3521.0,0.41832369],[3521.4,0.91455435],[3521.5,0.873],[3521.7,2.4429],[3522.4,0.2849]]]
["bitfinex","ETHUSD",1718954061339,[[3521.8,2.4353],[3521.7,3.0],[3521.6,5.9114],[3520.6,2.27233],[3520.4,2.27246]],[[3522.4,0.41823464],[3522.5,0.49174771],[3522.6,2.3809],[3523.1,0.29214285],[3523.8,4.705]]]
["bitfinex","ETHUSD",1718954074336,[[3522.3,0.649306],[3522.2,2.307],[3522.1,4.18606],[3521.5,5.0384],[3521.0,14.55207]],[[3523.1,0.49171711],[3523.2,0.873],[3523.3,2.56675552],[3523.9,3.0],[3525.4,1.4018989]]]
["bitfinex","ETHUSD",1718954126477,[[3521.9,3.58210045],[3521.8,2.92532995],[3521.7,0.873],[3521.2,5.0384],[3520.3,2.70380289]],[[3522.0,0.91076481],[3522.1,0.49179956],[3522.8,3.46969872],[3523.6,11.23027137],[3524.0,3.09594676]]]
["bitfinex","ETHUSD",1718954164886,[[3523.3,1.12276],[3523.2,6.1892],[3523.1,5.0384],[3522.1,0.43127289],[3522.0,2.27143]],[[3523.9,0.41937811],[3524.1,0.49152482],[3524.2,2.3543],[3524.3,0.873],[3525.5,1.68838236]]]
["bitfinex","ETHUSD",1718954208788,[[3524.1,1.76414],[3523.9,3.0],[3523.8,5.0384],[3523.7,2.3204],[3523.2,12.71127289]],[[3524.5,0.41934362],[3524.6,0.49140657],[3524.7,2.4012],[3525.1,0.873],[3525.6,0.28758475]]]
["bitfinex","ETHUSD",1718954267410,[[3523.4,6.58251],[3523.3,5.9114],[3522.9,12.28],[3522.1,0.37783564],[3522.0,2.27143]],[[3524.3,0.873],[3524.7,2.3704],[3524.8,0.49134983],[3528.4,3.04812212],[3531.8,3.07539166]]]
["bitfinex","ETHUSD",1718954325910,[[3520.9,3.0],[3520.8,5.0384],[3520.3,2.4897],[3520.2,12.28],[3519.9,2.096]],[[3521.9,2.71804],[3522.2,2.096],[3522.9,3.29717349],[3523.3,0.86490533]]]
["bitfinex","ETHUSD",1718954339860,[[3521.0,2.440612],[3520.5,3.0],[3520.4,5.0384],[3520.2,12.28],[3519.9,2.096]],[[3521.2,1.75332575],[3522.0,0.53882502],[3522.3,4.85195021],[3522.9,12.40517349],[3528.6,7.38906361]]]
["bitfinex","ETHUSD",1718954376554,[[3521.0,0.029412],[3520.5,6.3584],[3520.4,5.0384],[3519.3,19.84],[3519.2,2.27323]],[[3521.1,5.75324529],[3521.3,2.349],[3521.5,0.873],[3521.7,0.61633464],[3522.0,1.96998113]]]
["bitfinex","ETHUSD",1718954437305,[[3520.7,7.91297176],[3520.3,2.27251],[3520.2,2.27255],[3520.1,5.7884],[3520.0,0.75]],[[3520.8,0.49181812],[3521.5,0.49179847],[3521.7,2.4786],[3522.3,0.873],[3522.4,0.28282656]]]
["bitfinex","ETHUSD",1718954487195,[[3521.2,0.924076],[3520.9,5.3026],[3520.8,5.0384],[3519.9,2.86933692],[3519.7,3.16771538]],[[3521.3,1.26164816],[3521.7,2.55772],[3522.2,0.873],[3522.4,0.28282656],[3522.6,1.969815]]]
["bitfinex","ETHUSD",1718954526547,[[3523.5,0.04787095],[3523.4,0.873],[3523.0,3.0],[3522.9,2.3054],[3521.7,0.75]],[[3523.6,1.75330553],[3523.8,0.23464],[3523.9,2.3464],[3524.5,0.873],[3525.1,4.11056358]]]
["bitfinex","ETHUSD",1718954541531,[[3522.2,0.583418],[3522.1,0.53038],[3522.0,3.0],[3521.9,2.3038],[3521.8,9.464]],[[3522.7,0.49169764],[3522.8,4.0],[3523.4,2.49348],[3523.9,2.996],[3524.0,0.87500111]]]
["bitfinex","ETHUSD",1718954634560,[[3518.9,5.4322],[3518.8,8.242],[3518.2,12.28],[3517.8,1.139016],[3517.7,2.27421]],[[3519.1,0.49216495],[3519.3,4.0],[3519.7,2.4222],[3519.8,0.872],[3520.2,1.16105271]]]
["bitfinex","ETHUSD",1718954644503,[[3517.7,6.2339],[3517.6,7.37],[3517.5,12.28],[3516.6,1.139393],[3516.5,2.27498]],[[3517.9,1.75359345],[3518.6,0.872],[3518.7,2.55332],[3519.1,3.76896219],[3519.3,4.0]]]
["bitfinex","ETHUSD",1718954735903,[[3519.0,1.48695],[3518.9,3.0]],[[3519.9,4.64349],[3520.6,5.26834],[3521.2,1.71],[3521.4,3.0]]]
["bitfinex","ETHUSD",1718954774232,[[3518.9,0.872],[3518.6,3.0],[3518.5,2.3994],[3518.3,7.37],[3517.7,12.28]],[[3519.3,0.49217007],[3519.4,2.06708198],[3519.6,2.3157],[3519.9,0.872],[3520.2,0.28421758]]]
["bitfinex","ETHUSD",1718954856919,[[3519.6,7.37],[3519.1,2.2744],[3518.7,0.873],[3518.6,3.0],[3518.0,2.27399]],[[3519.7,6.51559962],[3520.1,2.4693],[3520.8,5.996],[3521.1,2.23398071],[3521.7,0.75]]]
["bitfinex","ETHUSD",1718954897796,[[3519.6,2.3014],[3519.5,0.873],[3519.4,19.65],[3518.7,2.27356],[3518.5,2.27363]],[[3520.1,2.5585651],[3520.6,0.873],[3520.8,2.2994],[3521.0,0.56540925],[3521.1,0.369314]]]
["bitfinex","ETHUSD",1718954909829,[[3519.3,0.873],[3519.2,3.0],[3519.1,2.3677],[3519.0,7.37],[3518.6,2.2736]],[[3520.2,2.55864824],[3520.4,4.49553973],[3521.1,2.997],[3521.6,6.93455326],[3524.0,5.00057427]]]
["bitfinex","ETHUSD",1718954973813,[[3521.4,0.873],[3521.3,0.30435231],[3521.1,0.35627552],[3520.8,7.37],[3520.0,14.55272]],[[3521.9,0.49184317],[3522.3,2.2994],[3522.8,2.997],[3522.9,3.0],[3523.0,1.48978337]]]
["bitfinex","ETHUSD",1718955018232,[[3520.7,5.3907],[3520.6,0.873],[3519.7,0.46991651],[3519.5,2.27304],[3519.3,0.75]],[[3521.6,0.873],[3521.7,2.2626],[3522.4,2.997],[3522.5,0.28940955],[3522.9,6.0]]]
["bitfinex","ETHUSD",1718955094723,[[3517.0,3.0],[3516.9,2.3201],[3516.8,7.37],[3515.8,2.27543],[3508.6,9.54563471]],[[3517.7,1.39855195],[3517.8,4.0],[3517.9,0.875],[3518.3,2.401],[3519.0,2.997]]]
["bitfinex","ETHUSD",1718955147932,[[3516.2,1.139533],[3516.1,3.875],[3516.0,2.3349],[3515.6,7.37],[3515.2,12.28]],[[3516.3,2.06845346],[3516.4,0.142],[3516.8,2.4654],[3517.2,0.875],[3517.9,3.28757652]]]
["bitfinex","ETHUSD",1718955190697,[[3516.2,2.014533],[3515.9,3.0],[3515.8,2.261],[3515.6,7.37],[3515.3,2.27571]],[[3516.3,2.06827088],[3516.4,0.142],[3516.7,2.3659],[3517.4,0.875],[3518.1,2.997]]]
["bitfinex","ETHUSD",1718955232687,[[3516.2,1.139533],[3516.0,0.875],[3515.8,3.0],[3515.7,2.3816],[3515.4,7.37]],[[3516.3,2.56110312],[3516.8,2.4335],[3517.1,0.875],[3517.4,3.10181761],[3517.6,0.28098023]]]
["bitfinex","ETHUSD",1718955288141,[[3514.7,0.875],[3514.5,3.0],[3514.4,2.3455],[3514.1,7.37],[3513.9,14.55664]],[[3514.8,2.56203432],[3515.6,0.71284],[3515.7,3.1284],[3516.6,6.10300287],[3518.0,1.54513844]]]
["bitfinex","ETHUSD",1718955303356,[[3514.3,2.2253],[3513.9,5.103],[3513.8,7.37],[3513.7,2.27679],[3513.5,2.27693]],[[3514.4,3.05485149],[3515.2,2.255],[3515.6,3.10411001],[3516.2,3.0],[3516.6,0.28656677]]]
["bitfinex","ETHUSD",1718955348599,[[3514.6,0.876],[3514.3,3.0],[3514.2,2.3266],[3514.0,7.37],[3513.9,2.27666]],[[3514.7,2.5616407],[3515.2,2.4123],[3516.0,0.876],[3516.7,3.0],[3516.8,3.10344773]]]
["bitfinex","ETHUSD",1718955390780,[[3516.0,0.876],[3515.5,5.27563],[3515.4,12.14099],[3515.0,14.55595],[3514.7,2.27614]],[[3516.1,2.5614153],[3516.8,2.2885],[3517.6,3.0],[3518.5,12.25499055]]]
["bitfinex","ETHUSD",1718955421054,[[3514.9,0.876],[3514.0,2.478],[3513.9,3.0],[3513.8,19.65],[3513.2,19.84]],[[3515.0,2.56204884],[3515.3,0.22995],[3515.4,2.2995],[3516.5,3.10344773],[3516.6,7.68602617]]]
["bitfinex","ETHUSD",1718955465596,[[3513.1,6.68327217],[3512.6,7.37],[3512.5,2.27757],[3512.4,12.28],[3512.3,2.27768]],[[3513.2,2.56282334],[3513.3,1.36897105],[3514.3,0.876],[3514.4,2.4506],[3515.1,3.0]]]
["bitfinex","ETHUSD",1718955506866,[[3513.1,0.1189747],[3512.9,0.876],[3512.7,3.0],[3512.6,7.37],[3512.4,14.6418]],[[3513.2,4.87498962],[3513.8,0.876],[3514.2,3.10465359],[3514.3,3.0],[3515.0,3.0]]]
["bitfinex","ETHUSD",1718955561615,[[3513.1,0.1189747],[3513.0,0.876],[3512.7,3.0],[3512.6,7.37],[3512.5,2.2881]],[[3513.2,5.12491967],[3513.7,2.4249],[3514.1,0.876],[3514.3,6.10686477],[3739.7,0.08311268]]]
["bitfinex","ETHUSD",1718955599858,[[3514.0,4.49628],[3513.9,2.3268],[3513.2,7.37],[3513.1,2.3961547],[3513.0,14.55725]],[[3514.1,3.92950492],[3514.5,0.0575],[3514.9,2.4999],[3515.2,0.876],[3515.9,3.28598076]]]
["bitfinex","ETHUSD",1718955659502,[[3513.0,3.0],[3512.8,9.8411],[3512.2,2.27776],[3512.0,2.27789],[3511.9,20.19810144]],[[3513.2,1.36713625],[3514.0,0.49286076],[3514.1,2.67993253],[3514.3,0.876],[3514.4,0.49282525]]]
["bitfinex","ETHUSD",1718955732971,[[3513.1,0.1189747],[3512.1,2.3028],[3512.0,3.0],[3511.9,8.246],[3511.6,12.28]],[[3513.2,19.47438019],[3514.2,4.49999999],[3514.3,4.05096914],[3514.5,3.0],[3514.6,0.61179422]]]
["bitfinex","ETHUSD",1718955773703,[[3510.7,0.90202545],[3510.4,5.2954],[3509.7,12.28],[3509.4,2.27959],[3508.4,0.2853]],[[3510.8,4.63700919],[3511.6,0.411037],[3511.7,0.876],[3511.9,3.23437],[3512.0,2.3237]]]
["bitfinex","ETHUSD",1718955789478,[[3510.5,0.02608371],[3510.4,0.876],[3510.3,3.0],[3510.0,7.37],[3508.6,3.03009]],[[3510.6,5.13108733],[3511.1,2.255],[3511.4,3.878],[3511.6,0.411037],[3511.9,3.3397662]]]
["bitfinex","ETHUSD",1718955865313,[[3505.8,5.3906],[3505.7,2.11832504],[3505.5,7.37],[3505.1,12.28],[3504.9,2.28251]],[[3505.9,0.49394414],[3507.1,7.005],[3507.3,2.3664],[3507.9,0.98788829],[3508.1,11.97699999]]]
["bitfinex","ETHUSD",1718955895990,[[3503.4,2.112],[3503.2,3.0],[3503.1,2.2517],[3502.9,7.37],[3502.8,12.28]],[[3503.6,1.36151945],[3504.8,2.3109],[3505.5,3.005],[3505.6,2.112],[3505.7,3.11285957]]]
["bitfinex","ETHUSD",1718955924672,[[3500.3,3.0],[3500.2,5.1544],[3500.1,7.37],[3500.0,5.28568],[3499.7,15.31587]],[[3501.3,1.35837201],[3501.9,3.005],[3502.0,3.8256546],[3502.7,4.55],[3502.8,5.86330765]]]
["bitfinex","ETHUSD",1718955961373,[[3500.7,2.119],[3500.1,4.65704],[3500.0,6.0],[3499.9,2.28577],[3499.7,7.37]],[[3501.2,4.65010267],[3501.9,2.3714],[3502.0,3.005],[3502.3,3.11583911],[3503.0,8.14999999]]]
["bitfinex","ETHUSD",1718956010851,[[3496.0,0.006],[3495.7,0.1189747],[3495.4,2.4036],[3495.1,2.005],[3495.0,7.37]],[[3496.1,6.07979772],[3496.3,0.65094129],[3496.8,0.9292],[3496.9,0.64797977],[3497.9,3.11926589]]]
["bitfinex","ETHUSD",1718956023039,[[3496.0,0.006],[3495.7,0.1189747],[3495.6,4.3681],[3495.2,7.37],[3494.9,2.28904]],[[3496.5,2.57458597],[3496.7,0.5579586],[3497.3,0.3005],[3497.6,1.715],[3497.9,1.67919999]]]
["bitfinex","ETHUSD",1718956055846,[[3493.3,3.0],[3493.2,2.3827],[3492.8,2.678],[3492.3,7.37],[3492.2,2.4097447]],[[3493.6,1.35449945],[3494.3,3.005],[3494.4,0.49568149],[3494.8,0.9232],[3495.1,1.9615]]]
["bitfinex","ETHUSD",1718956090943,[[3491.9,0.02526355],[3491.8,2.3203],[3491.7,3.0],[3491.6,2.678],[3491.5,0.57032753]],[[3492.4,1.85125721],[3493.6,3.005],[3494.0,0.83758156],[3494.3,4.3512],[3494.4,1.715]]]
["bitfinex","ETHUSD",1718956126272,[[3492.2,2.34432033],[3492.0,5.29094],[3491.9,2.3418],[3491.8,3.0],[3491.7,2.29111]],[[3492.8,2.08263825],[3493.6,1.47290236],[3493.9,2.2988],[3494.0,1.76748283],[3494.1,3.021]]]
["bitfinex","ETHUSD",1718956168539,[[3493.2,0.584035],[3493.0,3.55],[3492.8,4.58084],[3492.2,9.6608],[3491.5,2.8901443]],[[3495.0,2.2945],[3495.4,3.021],[3496.4,0.3165418]]]
["bitfinex","ETHUSD",1718956214463,[[3484.9,3.0],[3484.8,2.694],[3483.7,0.75],[3483.2,12.02066376],[3482.1,1.47205287]],[[3486.7,1.35099615],[3486.8,0.86063275],[3487.0,0.20792],[3487.1,2.0792],[3487.5,0.65]]]
["bitfinex","ETHUSD",1718956239982,[[3483.5,5.694],[3483.2,5.40895376],[3483.1,7.37],[3483.0,2.29685],[3482.8,0.75]],[[3486.2,2.0792],[3486.3,0.65],[3486.6,5.99111136],[3486.8,5.694],[3487.2,1.7439795]]]
["bitfinex","ETHUSD",1718956262592,[[3478.4,2.29987],[3478.1,2.8559901],[3477.7,3.409],[3477.6,2.8250509],[3477.5,3.0]],[[3481.2,3.021],[3481.3,3.0],[3481.4,1.34950018],[3481.6,3.409],[3481.9,1.03709999]]]
["bitfinex","ETHUSD",1718956290917,[[3482.6,2.29712],[3482.5,0.229723],[3482.4,2.29723],[3482.2,5.29738],[3482.1,0.55]],[[3484.0,1.35035967],[3484.8,0.49711458],[3484.9,2.0042],[3485.5,3.0],[3485.9,3.0]]]
["bitfinex","ETHUSD",1718956317382,[[3476.3,3.0],[3476.2,2.77642813],[3476.0,102.77642813],[3475.8,2.30161],[3475.7,3.0857]],[[3477.7,4.0],[3478.0,1.34749094],[3478.7,3.021],[3478.8,3.409],[3479.0,3.0]]]
["bitfinex","ETHUSD",1718956355756,[[3476.7,0.59804],[3476.6,3.0],[3476.5,2.9804],[3476.3,2.30123],[3476.1,2.30141]],[[3478.0,2.09153891],[3478.1,0.49797452],[3479.1,1.16231364],[3479.2,3.021],[3479.3,1.4601667]]]
["bitfinex","ETHUSD",1718956381331,[[3478.8,3.35781],[3478.7,3.5781],[3478.4,2.2999],[3478.2,2.30002],[3478.0,9.67013]],[[3481.6,7.159],[3481.7,4.71085241]]]
["bitfinex","ETHUSD",1718956423679,[[3477.6,0.46383064],[3477.5,3.0],[3477.4,6.01976],[3477.3,0.49744219],[3477.2,2.30064]],[[3479.2,1.16889341],[3480.0,6.27318372],[3480.1,3.7969],[3480.7,3.64793826],[3480.8,6.0]]]
["bitfinex","ETHUSD",1718956433355,[[3478.7,0.41324186],[3478.6,0.7180926],[3478.4,3.0],[3478.3,3.7666],[3477.7,2.30037]],[[3479.5,2.09063387],[3479.8,1.17154495],[3480.0,1.4644608],[3480.3,1.75735297],[3480.6,8.32267141]]]
["bitfinex","ETHUSD",1718956460373,[[3482.8,2.703],[3482.6,0.93049],[3482.5,3.0],[3482.4,3.6019],[3482.3,2.29727]],[[3485.2,0.49719371],[3485.3,3.0],[3485.4,4.4476],[3485.6,1.16884301],[3485.8,7.1629009]]]
["bitfinex","ETHUSD",1718956500329,[[3483.1,0.7367575],[3483.0,0.735075],[3482.9,3.0],[3482.8,3.6325],[3482.7,0.05]],[[3484.9,2.08788627],[3485.0,0.49710469],[3485.7,4.147],[3485.8,1.16993514],[3486.0,8.23980226]]]
["bitfinex","ETHUSD",1718956528289,[[3485.7,0.3841266],[3485.5,3.0],[3485.4,3.4606],[3485.0,2.29554],[3484.9,2.695]],[[3487.0,0.49679504],[3487.1,1.17466791],[3487.2,1.46685967],[3487.6,1.7602316],[3487.9,5.08860353]]]
["bitfinex","ETHUSD",1718956564740,[[3485.1,3.496],[3485.0,1.078241],[3484.9,0.55],[3484.8,2.695],[3484.7,2.29574]],[[3486.3,1.17528545],[3486.5,5.46896301],[3486.8,1.76275561],[3487.1,2.05654821],[3487.5,2.42929758]]]
["bitfinex","ETHUSD",1718956622095,[[3486.9,0.39299373],[3486.6,3.4846],[3486.4,0.15312678],[3486.2,10.37],[3485.8,4.98601]],[[3487.9,3.49657541],[3488.1,1.46812142],[3488.4,1.76174571],[3488.7,2.05536999],[3488.8,5.8099747]]]
["bitfinex","ETHUSD",1718956651160,[[3484.2,3.5001],[3483.7,0.2882],[3483.6,12.28],[3483.5,10.061],[3483.1,2.29678]],[[3485.0,1.47132914],[3485.3,1.76559497],[3485.9,3.0],[3486.0,2.43321057],[3486.2,6.16460251]]]
["bitfinex","ETHUSD",1718956664070,[[3481.2,3.5971],[3481.0,2.021],[3480.4,2.29857],[3480.3,2.29859],[3479.9,2.771]],[[3483.2,3.49738569],[3483.3,2.021],[3483.6,3.0],[3483.7,6.035],[3484.0,3.4461]]]
["bitfinex","ETHUSD",1718956715657,[[3478.4,3.3247],[3477.9,0.33568223],[3477.7,0.0232223],[3477.6,2.9862],[3477.5,9.67048]],[[3480.2,0.49785778],[3480.3,3.0],[3480.4,5.73],[3480.7,6.3928],[3481.1,1.01335729]]]
["bitfinex","ETHUSD",1718956752833,[[3479.9,2.703],[3479.8,2.29898],[3479.6,2.8491],[3479.3,2.2993],[3479.2,0.66661855]],[[3481.7,0.49753834],[3481.9,2.05387784],[3482.3,2.4261432],[3482.6,2.9142743],[3482.8,2.703]]]
["bitfinex","ETHUSD",1718956788758,[[3481.0,2.703],[3480.8,5.84606],[3480.7,2.84837],[3480.4,2.29857],[3480.0,0.75]],[[3483.3,3.0],[3483.9,2.703],[3484.1,3.1347131],[3484.3,4.2917],[3484.4,1.729]]]
["bitfinex","ETHUSD",1718956815682,[[3481.4,3.4558],[3480.5,3.0],[3479.9,2.703],[3479.5,2.29917],[3479.3,3.33747]],[[3482.6,2.58655781],[3482.8,2.05211698],[3483.1,6.032],[3483.2,5.12706319],[3483.4,3.0]]]
["bitfinex","ETHUSD",1718956856574,[[3482.1,3.5837],[3482.0,0.61235],[3481.8,2.703],[3481.4,2.29792],[3481.3,3.0]],[[3483.6,3.49722852],[3483.7,4.0],[3484.0,0.55],[3484.1,6.032],[3484.5,2.04819607]]]
["bitfinex","ETHUSD",1718956867603,[[3483.2,0.362714],[3483.0,3.2474],[3482.7,5.0],[3482.5,3.187852],[3480.7,6.07494519]],[[3484.7,3.0],[3485.1,2.05318062],[3485.4,4.89768004],[3485.5,6.4643]]]
["bitfinex","ETHUSD",1718956894708,[[3486.0,0.39979649],[3485.7,3.5976],[3485.4,0.55],[3485.2,10.073],[3485.1,0.15916069]],[[3487.3,2.58325221],[3487.8,3.0],[3487.9,3.032],[3488.1,0.0954256],[3488.2,4.74857457]]]
["bitfinex","ETHUSD",1718956958280,[[3485.0,3.7475],[3484.1,7.37],[3483.8,2.018],[3483.6,2.29646],[3483.4,2.29655]],[[3486.1,0.49697276],[3486.2,3.0],[3486.3,2.018],[3486.8,6.032],[3487.2,0.27514143]]]
["bitfinex","ETHUSD",1718956975318,[[3485.1,0.38535984],[3484.8,3.4677],[3484.5,2.018],[3484.3,7.37],[3484.2,12.28]],[[3486.5,2.58395683],[3486.8,2.018],[3486.9,6.032],[3487.0,6.0000203],[3487.6,0.75]]]
["bitfinex","ETHUSD",1718957016205,[[3486.0,0.55],[3485.9,0.3963261],[3485.6,3.4956],[3485.5,7.37],[3485.1,5.29548]],[[3487.1,0.49675358],[3487.8,2.05426291],[3487.9,3.0],[3488.0,5.94093506],[3488.1,8.51805537]]]
["bitfinex","ETHUSD",1718957027535,[[3485.6,3.6892],[3485.2,12.33],[3485.0,7.37],[3484.3,3.0],[3484.0,4.98921]],[[3486.8,0.49690546],[3486.9,3.0],[3487.0,2.05220035],[3487.1,2.693],[3487.2,3.026]]]
["bitfinex","ETHUSD",1718957091517,[[3486.6,3.6423],[3485.8,7.77592091],[3485.3,3.0],[3485.2,2.693],[3485.0,2.29554]],[[3486.9,0.49674749],[3487.4,3.0],[3488.1,3.1214256],[3488.2,3.5972],[3488.3,2.96494738]]]
["bitfinex","ETHUSD",1718957105927,[[3487.3,0.613811],[3487.1,3.5621],[3486.7,2.018],[3486.5,7.37],[3486.2,3.0]],[[3487.9,2.08574984],[3488.0,0.61483441],[3488.1,0.0954256],[3488.3,5.43925392],[3488.6,2.8968736]]]
["bitfinex","ETHUSD",1718957145225,[[3484.5,2.568],[3484.4,3.6438],[3484.3,0.58523664],[3484.2,2.29607],[3484.0,2.29617]],[[3486.3,0.4969484],[3486.4,3.7459],[3486.5,2.018],[3487.2,3.0],[3487.8,1.49999999]]]
["bitfinex","ETHUSD",1718957170939,[[3484.4,0.02863611],[3484.2,3.5922],[3483.2,3.0],[3482.9,2.694],[3482.7,2.29705]],[[3485.5,0.61360892],[3485.6,3.52302559],[3485.7,6.5552],[3485.8,2.694],[3486.1,5.9755312]]]
["bitfinex","ETHUSD",1718957221112,[[3483.2,3.4377],[3483.1,7.37],[3482.8,12.28],[3482.3,2.021],[3481.8,2.29765]],[[3484.3,2.43209287],[3484.4,0.49722546],[3484.5,3.0],[3484.6,2.021],[3484.7,3.026]]]
["bitfinex","ETHUSD",1718957251802,[[3478.2,3.766],[3477.6,7.37],[3477.5,2.021],[3477.3,12.28],[3477.1,1.7742]],[[3479.7,0.49789177],[3480.0,8.047],[3480.1,7.6911],[3480.6,3.0],[3481.1,2.84354265]]]
["bitfinex","ETHUSD",1718957293769,[[3476.0,74.39961981],[3475.9,0.00647946],[3475.6,2.33289553],[3475.0,2.60213]],[[3476.1,0.49846466],[3476.2,1.34741204],[3476.7,3.0],[3476.8,0.49827215],[3477.1,3.0]]]
["bitfinex","ETHUSD",1718957313717,[[3477.2,0.42038649],[3477.0,0.62304],[3476.9,3.5234],[3476.8,2.707],[3476.1,7.37]],[[3478.3,1.35006799],[3478.4,0.49797043],[3479.1,3.58801],[3479.2,3.6995],[3479.5,3.0]]]
["bitfinex","ETHUSD",1718957340959,[[3477.5,0.55],[3477.4,3.8942],[3476.9,7.37],[3476.8,2.30095],[3476.5,5.00816]],[[3479.4,1.6716239],[3479.5,3.0],[3479.6,5.46207618],[3479.7,4.0176],[3479.8,1.92282007]]]
["bitfinex","ETHUSD",1718957384182,[[3483.5,1.05894],[3483.4,4.0842],[3482.9,2.707],[3482.4,3.2883]],[[3485.3,3.0],[3485.4,2.707],[3486.0,3.033],[3486.1,3.0],[3486.5,1.02839622]]]
["bitfinex","ETHUSD",1718957434412,[[3482.8,0.42421],[3482.7,4.2421],[3482.4,7.37],[3482.2,2.29738],[3482.1,2.29746]],[[3484.5,3.53735686],[3484.6,2.707],[3485.0,3.0],[3485.4,3.583],[3485.5,3.0]]]
["bitfinex","ETHUSD",1718957441698,[[3483.8,1.24574686],[3483.7,0.52859522],[3483.6,11.5346],[3483.0,14.57686],[3482.7,5.29706]],[[3485.1,0.53725086],[3485.2,3.0],[3485.3,2.707],[3486.3,6.033],[3486.6,1.51612713]]]
["bitfinex","ETHUSD",1718957483884,[[3488.0,0.0346801],[3487.7,0.55],[3487.6,0.332909],[3487.4,2.77905],[3487.1,2.29411]],[[3488.1,0.1186479],[3489.5,0.04018542],[3489.6,3.0],[3489.7,5.707],[3489.9,4.2151]]]
["bitfinex","ETHUSD",1718957560508,[[3491.8,1.24608],[3491.3,4.2304],[3490.7,3.4238313],[3490.4,4.97496],[3490.3,2.29206]],[[3493.1,3.5361549],[3493.2,2.683],[3493.6,4.3959],[3494.1,6.033],[3494.6,1.73]]]
["bitfinex","ETHUSD",1718957577510,[[3489.5,7.37],[3488.9,4.1905],[3488.8,12.28],[3488.3,2.29335],[3488.1,0.75]],[[3490.6,2.015],[3490.7,0.04018542],[3490.8,0.49613439],[3491.2,3.0],[3491.6,7.3274]]]
["bitfinex","ETHUSD",1718957631741,[[3488.2,1.14952],[3488.0,7.37],[3487.7,4.1628],[3487.6,12.28],[3487.1,2.687]],[[3489.4,0.49646473],[3489.5,3.0],[3489.6,2.687],[3490.0,4.2255],[3490.2,3.024]]]
["bitfinex","ETHUSD",1718957666787,[[3487.8,1.15798116],[3487.7,4.1844],[3487.6,0.02541157],[3487.5,7.37],[3487.1,12.28]],[[3489.6,0.49647509],[3489.7,5.687],[3489.8,3.9929],[3490.2,3.14369891],[3490.7,0.75]]]
["bitfinex","ETHUSD",1718957706913,[[3489.0,4.1028],[3488.9,1.1857026],[3488.7,7.823626],[3488.5,0.44866],[3488.4,2.29331]],[[3490.4,0.49633074],[3490.5,3.0],[3490.6,2.016],[3490.9,3.18017271],[3491.2,0.24623024]]]
["bitfinex","ETHUSD",1718957769889,[[3487.6,3.9759],[3487.4,7.23860456],[3487.2,2.84409],[3487.0,2.2942],[3486.8,4.5607]],[[3489.8,3.9681],[3489.9,0.70770562],[3490.5,3.024],[3490.8,0.70726493],[3490.9,10.4]]]
["bitfinex","ETHUSD",1718957832751,[[3485.4,0.58838195],[3485.2,4.1313],[3485.1,1.18049978],[3484.8,7.37],[3484.3,4.31401]],[[3486.3,0.49682107],[3486.7,2.018],[3487.2,4.1588],[3487.3,3.0],[3487.5,0.28489924]]]
["bitfinex","ETHUSD",1718957843486,[[3486.4,1.11807],[3486.3,3.8107],[3486.1,7.37],[3485.7,2.018],[3485.5,12.28]],[[3487.7,0.97972514],[3487.8,0.49677739],[3487.9,3.0],[3488.0,2.018],[3488.2,3.024]]]
["bitfinex","ETHUSD",1718957877738,[[3489.3,4.0483],[3489.2,0.38126],[3488.8,0.45065957],[3488.6,2.018],[3488.5,19.65]],[[3490.2,0.49635559],[3490.6,0.4963686],[3490.7,5.018],[3490.8,0.27953821],[3491.2,4.0736]]]
["bitfinex","ETHUSD",1718957933980,[[3491.1,7.30773],[3490.6,12.28],[3490.2,2.7191],[3489.6,19.84],[3489.3,2.018]],[[3491.5,0.49597687],[3491.6,2.018],[3491.9,3.0],[3492.2,5.8058],[3492.7,3.0]]]
["bitfinex","ETHUSD",1718957991550,[[3492.2,7.30773],[3492.0,2.8375],[3491.8,12.28],[3490.9,3.0],[3490.8,19.84]],[[3492.8,0.49584176],[3492.9,2.018],[3493.0,3.0],[3493.2,3.0],[3493.6,5.7012]]]
["bitfinex","ETHUSD",1718958029801,[[3491.0,12.28],[3490.6,2.793],[3490.0,3.0],[3489.4,19.84]],[[3491.3,3.563637],[3491.9,0.49608039],[3492.0,3.0],[3492.2,2.863],[3492.3,2.018]]]
["bitfinex","ETHUSD",1718958043768,[[3491.2,0.28818143],[3491.1,0.04856069],[3491.0,2.5443],[3490.8,0.29653546],[3490.7,7.30773]],[[3492.3,3.0],[3492.4,2.018],[3492.7,2.4718]]]
["bitfinex","ETHUSD",1718958113624,[[3492.2,1.01636063],[3492.1,7.30773],[3492.0,2.3976],[3491.2,5.018],[3490.9,2.89284335]],[[3492.3,0.49591843],[3493.6,0.98486795],[3493.7,5.018],[3493.8,2.2586],[3494.1,3.019]]]
["bitfinex","ETHUSD",1718958117427,[[3492.0,2.3976],[3491.6,7.30773],[3491.2,3.0],[3490.8,2.018],[3490.6,19.84]],[[3492.1,1.48081226],[3492.8,3.0],[3492.9,2.018],[3493.1,2.4733],[3493.2,3.0]]]
["bitfinex","ETHUSD",1718958175626,[[3494.7,0.03869022],[3494.3,0.964713],[3494.2,2.3394],[3493.9,8.14573],[3493.1,3.0]],[[3494.8,0.98771596],[3494.9,0.838],[3495.4,3.0],[3495.9,3.019],[3496.0,0.28838967]]]
["bitfinex","ETHUSD",1718958212815,[[3492.9,0.31513],[3492.8,0.838],[3492.7,9.62103],[3492.5,2.5113803],[3491.2,0.89893025]],[[3493.7,0.838],[3494.4,3.0],[3494.5,2.496],[3494.6,3.0],[3494.7,3.019]]]
["bitfinex","ETHUSD",1718958262276,[[3493.1,0.32741],[3493.0,2.4361],[3492.9,0.838],[3492.7,7.30773],[3492.3,12.28]],[[3493.5,1.48318319],[3493.9,0.838],[3494.2,3.0],[3494.3,2.4703],[3501.2,20.3030818]]]
["bitfinex","ETHUSD",1718958292848,[[3493.8,2.2718],[3493.5,13.118],[3492.9,5.29035],[3492.7,2.57481085],[3492.2,1.722]],[[3494.8,1.33355606],[3494.9,0.98773899],[3495.0,2.4716],[3495.9,3.02],[3496.0,0.55]]]
["bitfinex","ETHUSD",1718958324623,[[3493.6,7.30773],[3493.3,0.838],[3493.2,2.2565],[3493.1,12.28],[3491.8,38.88015855]],[[3494.2,1.04566494],[3494.3,0.838],[3494.6,3.0],[3494.7,2.4542],[3496.0,0.2886062]]]
["bitfinex","ETHUSD",1718958369574,[[3493.7,0.03249987],[3493.6,3.64089],[3493.3,7.30773],[3493.0,12.28],[3492.9,0.33285]],[[3494.3,0.55],[3494.6,1.33373718],[3494.7,3.0],[3494.8,2.3607],[3495.9,3.02]]]
["bitfinex","ETHUSD",1718958404853,[[3494.0,7.30773],[3493.9,2.485],[3493.4,12.28],[3493.0,2.009],[3481.4,0.011]],[[3494.9,0.55],[3495.0,0.49567589],[3495.1,3.0],[3495.2,2.4116],[3495.9,3.0]]]
["bitfinex","ETHUSD",1718958459952,[[3491.4,0.25861513],[3491.3,2.2707],[3490.8,7.30773],[3490.4,12.28],[3490.0,2.013]],[[3492.1,3.0],[3492.2,2.013],[3492.7,2.296],[3493.0,1.17536078],[3493.4,3.30177079]]]
["bitfinex","ETHUSD",1718958522157,[[3493.0,2.254],[3492.8,7.30773],[3492.5,12.28],[3491.8,2.013],[3491.5,3.0]],[[3493.9,0.55],[3494.0,0.49585134],[3494.1,5.314],[3494.2,2.013],[3494.7,0.28542554]]]
["bitfinex","ETHUSD",1718958560799,[[3485.8,1.03359987],[3485.7,3.0],[3485.6,7.33599867],[3485.4,4.3092],[3485.1,2.29548]],[[3487.6,3.55],[3487.7,2.013],[3488.3,3.02],[3488.4,2.4402],[3489.7,1.492941]]]
["bitfinex","ETHUSD",1718958570149,[[3487.4,0.02767632],[3487.3,0.75422187],[3487.1,7.51454237],[3487.0,0.59391366],[3486.9,1.04247176]],[[3488.7,0.49654592],[3488.8,0.55],[3489.0,3.0],[3489.1,2.013],[3489.5,3.02]]]
["bitfinex","ETHUSD",1718958635092,[[3490.7,0.33214638],[3490.5,2.4759],[3490.4,0.5174818],[3490.2,2.013],[3490.0,2.29225]],[[3492.0,0.49605452],[3492.1,3.0],[3492.2,2.013],[3492.4,0.28613769],[3493.1,3.02]]]
["bitfinex","ETHUSD",1718958650214,[[3490.8,2.4923],[3489.9,3.59579223],[3489.7,0.89368835],[3489.6,3.20458447],[3489.4,4.11657171]],[[3491.9,0.49603001],[3492.1,2.013],[3492.4,0.55],[3492.6,2.37],[3492.7,0.2833493]]]
["bitfinex","ETHUSD",1718958701465,[[3488.7,0.24226],[3488.6,2.4226],[3487.8,2.013],[3487.6,5.29381],[3487.5,7.30773]],[[3489.8,0.49637158],[3489.9,3.0],[3490.0,2.013],[3490.6,2.9035],[3491.2,3.02]]]
["bitfinex","ETHUSD",1718958738134,[[3492.5,0.8280533],[3492.4,7.30773],[3492.1,2.4203],[3492.0,12.28],[3491.3,2.2914]],[[3493.3,0.49587205],[3493.5,2.013],[3493.9,3.0],[3494.0,0.28385603],[3499.8,10.0]]]
["bitfinex","ETHUSD",1718958759923,[[3492.2,0.977193],[3492.1,9.77193],[3491.5,12.28],[3491.3,3.0],[3491.1,0.59717653]],[[3493.0,3.0],[3493.1,2.013],[3493.7,0.841607]]]
["bitfinex","ETHUSD",1718958806781,[[3491.3,7.30773],[3491.2,1.27888345],[3491.1,2.3858],[3490.9,2.013],[3490.7,2.2918]],[[3493.0,0.65464915],[3493.1,0.49600131],[3493.2,2.2768],[3494.1,3.02],[3494.2,3.75]]]
["bitfinex","ETHUSD",1718958850729,[[3486.9,0.268752],[3486.7,2.4432],[3486.3,2.013],[3486.1,4.91910933],[3485.9,3.0]],[[3488.1,0.49660075],[3488.3,2.013],[3489.1,3.0],[3489.2,5.3191],[3489.8,0.75]]]
["bitfinex","ETHUSD",1718958907887,[[3488.6,0.24248],[3488.5,2.4248],[3488.2,7.30773],[3488.1,0.84],[3487.8,12.28]],[[3488.7,0.65355357],[3489.0,0.4964634],[3489.1,0.84],[3490.0,3.0],[3490.1,2.2888]]]
["bitfinex","ETHUSD",1718958945152,[[3486.0,2.3506],[3485.7,8.14873],[3485.3,12.28],[3484.8,2.29564]],[[3486.6,0.841],[3487.6,0.49671931],[3487.7,3.0],[3488.4,2.016],[3488.6,1.78264062]]]
["bitfinex","ETHUSD",1718958994235,[[3487.6,0.87014091],[3487.5,7.64150083],[3487.4,1.0599083],[3487.2,2.2778],[3487.1,12.28]],[[3488.7,0.49655031],[3488.8,3.0],[3488.9,2.015],[3489.3,2.2901],[3489.9,4.78270881]]]
["bitfinex","ETHUSD",1718959052601,[[3485.3,7.30773],[3484.6,0.10998714],[3484.5,2.3901],[3483.8,2.015],[3483.3,2.29666]],[[3485.9,0.65361225],[3486.0,0.49692396],[3486.1,2.015],[3486.4,3.0],[3486.5,5.3698]]]
["bitfinex","ETHUSD",1718959084860,[[3484.6,0.10998714],[3483.7,2.3275],[3483.0,19.84],[3482.8,5.015]],[[3484.7,0.65320643],[3484.8,0.49703201],[3484.9,3.0],[3485.0,2.015],[3485.5,2.3173]]]
["bitfinex","ETHUSD",1718959099101,[[3484.6,2.52618714],[3484.5,7.30773],[3484.1,12.28]],[[3485.4,1.15020526],[3485.6,2.015],[3485.9,3.0],[3486.1,2.3552],[3486.5,3.023]]]
["bitfinex","ETHUSD",1718959181125,[[3484.9,0.27076358],[3484.7,2.3515],[3484.6,0.10998714],[3484.2,7.30773],[3483.9,4.31626]],[[3485.6,0.65150569],[3485.8,0.49693672],[3485.9,3.0],[3486.0,2.2819],[3486.2,2.02]]]
["bitfinex","ETHUSD",1718959213842,[[3484.0,3.43040332],[3483.8,7.30773],[3483.4,12.28],[3483.3,2.02],[3483.2,2.29673]],[[3484.6,0.65101558],[3485.3,0.49702384],[3485.4,3.0],[3485.5,2.4402],[3485.6,2.02]]]
["bitfinex","ETHUSD",1718959244310,[[3482.7,8.038503],[3482.3,14.7172],[3482.0,3.0],[3481.6,2.65072362],[3481.4,4.31792]],[[3483.5,1.14788293],[3483.6,3.0],[3483.7,2.02],[3484.0,2.41],[3484.4,3.027]]]
["bitfinex","ETHUSD",1718959279843,[[3483.6,1.02113096],[3483.5,9.68083],[3483.3,0.53047955],[3482.9,12.28],[3482.8,3.0]],[[3484.5,0.64969545],[3484.6,0.49706935],[3484.7,5.02],[3485.5,2.4188],[3486.5,9.46947953]]]
["bitfinex","ETHUSD",1718959326708,[[3482.7,9.78303],[3482.3,12.28],[3482.0,19.84],[3481.8,3.7162],[3475.3,5.3044]],[[3483.5,0.64992272],[3483.8,0.49717523],[3483.9,3.0],[3484.0,2.02],[3484.2,2.2828]]]
["bitfinex","ETHUSD",1718959338763,[[3482.1,7.36970564],[3482.0,2.4059],[3481.9,3.0],[3481.8,12.28],[3481.6,2.29778]],[[3483.7,0.65015358],[3483.8,0.49723738],[3483.9,2.02],[3484.1,2.3776],[3484.7,3.027]]]
["bitfinex","ETHUSD",1718959379954,[[3487.8,7.60620957],[3487.7,2.3446],[3487.4,12.28],[3487.0,2.02],[3486.8,2.29436]],[[3489.2,5.02],[3489.3,2.5482815],[3490.0,3.027],[3490.1,5.06996651],[3490.3,0.75]]]
["bitfinex","ETHUSD",1718959427105,[[3491.6,0.25256],[3491.5,2.296],[3490.7,0.59234077],[3490.5,0.88851116],[3490.4,2.02]],[[3492.4,1.35760723],[3493.1,3.0],[3493.2,2.3115],[3493.4,3.0],[3493.6,3.28187852]]]
["bitfinex","ETHUSD",1718959455723,[[3493.2,0.29902],[3493.1,9.74793],[3492.9,0.55],[3492.7,12.28],[3492.3,2.29074]],[[3494.2,1.8537247],[3494.4,2.02],[3494.9,3.0],[3495.0,2.5366479],[3495.4,3.0]]]
["bitfinex","ETHUSD",1718959502343,[[3491.1,0.03015353],[3490.7,0.24485],[3490.6,2.4485],[3489.9,0.38867554],[3489.6,2.02]],[[3491.6,0.49610926],[3491.7,3.0],[3491.8,4.3724],[3492.7,3.021],[3492.8,0.2916864]]]
["bitfinex","ETHUSD",1718959549208,[[3489.2,2.4117],[3489.1,0.04177585],[3489.0,0.55],[3488.9,3.04696069],[3488.8,2.29304]],[[3490.3,1.85356988],[3490.9,5.02],[3491.0,2.4747],[3491.7,3.31158064]]]
["bitfinex","ETHUSD",1718959567764,[[3488.9,0.35783878],[3488.7,2.3061],[3488.6,0.94697983],[3488.4,7.37],[3488.0,16.59356]],[[3489.9,0.49632392],[3490.2,3.0],[3490.3,2.02],[3490.4,2.3936],[3502.6,0.011]]]
["bitfinex","ETHUSD",1718959594156,[[3487.1,2.4348],[3487.0,0.04306691],[3486.9,0.55],[3486.8,0.28511669],[3486.6,2.02]],[[3488.4,0.49659067],[3488.8,2.02],[3489.0,2.4775],[3489.4,0.28894583],[3489.8,3.0]]]
["bitfinex","ETHUSD",1718959646580,[[3486.1,7.37],[3485.7,14.5677],[3485.0,19.84],[3484.9,0.10210064],[3484.7,2.02]],[[3486.4,1.35601318],[3486.5,0.49678413],[3486.8,2.02],[3487.1,3.0],[3488.2,0.74999999]]]
["bitfinex","ETHUSD",1718959684238,[[3485.3,12.28],[3485.2,7.37],[3485.1,2.2567],[3484.7,19.84],[3484.0,0.287]],[[3485.9,1.85359434],[3486.0,2.02],[3486.4,3.0],[3486.5,2.3984],[3487.4,3.232954]]]
["bitfinex","ETHUSD",1718959740976,[[3484.3,0.1678226],[3484.2,1.678226],[3483.9,9.7066],[3483.7,0.83125113],[3483.6,12.28]],[[3485.3,0.19293107],[3485.4,3.0],[3485.5,2.478],[3488.1,5.73465119],[3497.4,0.011]]]
["bitfinex","ETHUSD",1718959770423,[[3483.4,12.28],[3483.0,22.2472],[3482.9,0.842],[3482.8,3.0],[3482.2,0.60258495]],[[3483.9,0.49713791],[3484.0,0.842],[3484.4,2.458],[3484.9,3.0],[3485.3,0.19293107]]]
["bitfinex","ETHUSD",1718959808791,[[3478.4,2.48171372],[3477.5,2.30047],[3477.3,2.30057],[3477.1,0.746569],[3477.0,3.05082]],[[3480.0,0.09357254],[3480.3,1.37659665],[3480.7,3.406],[3480.9,5.3238],[3481.3,0.74999999]]]
["bitfinex","ETHUSD",1718959820797,[[3479.9,0.55],[3479.8,13.02585091],[3479.6,2.29907],[3479.5,3.74530909],[3479.2,2.29933]],[[3481.4,1.37781991],[3481.5,0.49754308],[3482.5,6.406],[3482.7,3.028],[3483.0,5.13029999]]]
["bitfinex","ETHUSD",1718959846139,[[3477.3,4.3657],[3477.2,1.48775132],[3476.6,2.08285184],[3476.3,2.46036874],[3475.9,0.00647946]],[[3479.3,7.4993],[3479.4,2.09047484],[3479.5,4.04798436],[3479.6,3.406],[3479.7,0.74999999]]]
["bitfinex","ETHUSD",1718959885409,[[3481.9,8.107],[3481.4,12.28],[3480.8,4.5578],[3480.6,19.84],[3480.5,2.29845]],[[3483.4,3.0],[3483.6,4.8329],[3484.4,0.75],[3484.6,0.74999999],[3485.6,5.20275869]]]
["bitfinex","ETHUSD",1718959913032,[[3483.7,0.53389882],[3483.4,4.7334],[3483.3,0.77194699],[3483.2,0.597434],[3483.0,8.26615101]],[[3485.0,2.08748633],[3485.2,3.0],[3485.3,0.19293107],[3485.6,3.028],[3485.9,3.0]]]
["bitfinex","ETHUSD",1718959940771,[[3476.1,7.37],[3476.0,5.89635193],[3475.7,4.5308],[3475.0,2.60215],[3473.6,2.30804]],[[3477.9,3.0],[3478.0,3.406],[3478.9,6.028],[3479.1,0.74999999],[3479.2,1.726]]]
["bitfinex","ETHUSD",1718959997303,[[3474.2,5.0185],[3472.7,5.78432],[3472.6,3.406],[3472.5,2.30381],[3472.2,2.30398]],[[3476.0,3.028],[3476.2,3.0],[3476.4,3.0],[3476.7,2.476],[3476.8,3.406]]]
["bitfinex","ETHUSD",1718960025827,[[3471.6,0.8685],[3471.5,1.0860158],[3471.2,0.005],[3471.0,7.37],[3470.7,0.1186479]],[[3472.9,0.49893277],[3473.7,0.49874261],[3473.8,6.038],[3474.4,3.038],[3474.5,13.9481391]]]
["bitfinex","ETHUSD",1718960036916,[[3471.7,0.21253291],[3471.5,1.93211738],[3471.2,7.375],[3471.0,0.8779],[3470.7,12.3986479]],[[3472.6,3.0],[3473.5,6.1801391],[3473.6,5.3711],[3475.1,5.31870278]]]
["bitfinex","ETHUSD",1718960078303,[[3474.8,1.01239276],[3474.7,0.78812755],[3474.6,2.3024],[3474.5,7.03346],[3474.4,2.53186305]],[[3475.2,2.30204],[3475.3,2.30196],[3475.5,2.30184],[3475.8,2.30169],[3476.7,2.30107]]]
["bitfinex","ETHUSD",1718960111908,[[3471.5,1.18851055],[3471.1,7.37],[3470.7,12.3986479],[3470.4,0.75],[3470.1,3.4392]],[[3473.0,7.3295],[3474.3,7.4],[3474.9,12.17],[3475.1,4.329],[3476.0,1.42988796]]]
["bitfinex","ETHUSD",1718960146847,[[3465.4,3.0],[3465.3,2.444],[3465.1,0.230878],[3465.0,9.31065],[3464.9,12.28]],[[3466.0,2.30817],[3466.3,2.30794],[3466.6,3.435],[3467.5,7.3846],[3467.9,4.338]]]
["bitfinex","ETHUSD",1718960172772,[[3460.3,0.0686479],[3460.0,0.8],[3459.8,6.20346787],[3459.0,0.01278672],[3458.9,2.31281]],[[3460.9,7.3699],[3461.0,0.4686707],[3461.1,3.0],[3461.2,3.435],[3461.5,6.46257272]]]
["bitfinex","ETHUSD",1718960211742,[[3456.5,7.429],[3456.0,97.60167434],[3455.8,0.1199653],[3455.1,2.31539],[3454.7,2.9122422]],[[3459.0,3.45],[3459.4,6.8093],[3459.5,5.51899999],[3460.3,0.30135811],[3460.5,3.2052368]]]
["bitfinex","ETHUSD",1718960221112,[[3456.3,9.63271],[3456.2,0.02669524],[3456.1,2.77642813],[3456.0,99.91642434],[3455.8,2.4348853]],[[3458.1,2.1024249],[3458.2,3.0],[3459.0,10.13468158],[3459.1,3.45],[3459.6,0.74999999]]]
["bitfinex","ETHUSD",1718960271549,[[3455.0,0.5],[3454.0,6.38959639],[3453.9,0.0892553],[3453.6,7.243],[3453.5,0.005]],[[3455.1,0.50139582],[3455.5,3.0],[3455.6,3.0],[3455.8,1.731],[3456.1,0.85128551]]]
["bitfinex","ETHUSD",1718960284898,[[3457.1,7.4161],[3456.3,3.038],[3456.2,5.76467],[3455.9,2.31484],[3455.7,0.75]],[[3459.5,0.78936159],[3459.6,4.159235],[3459.9,0.75],[3460.3,0.80005101],[3460.5,7.6569]]]
["bitfinex","ETHUSD",1718960310078,[[3464.3,6.7929],[3463.6,1.07601],[3463.4,5.34784],[3463.3,3.45],[3463.2,4.06336]],[[3466.2,0.1179728],[3466.3,3.0],[3466.4,3.0]]]
["bitfinex","ETHUSD",1718960349803,[[3467.2,8.18774],[3466.5,5.35179],[3466.3,2.30793],[3466.2,2.30799],[3466.1,1.4706]],[[3468.3,0.1],[3469.0,0.4994231],[3469.1,3.0],[3469.2,7.4],[3469.4,3.0]]]
["bitfinex","ETHUSD",1718960361314,[[3463.7,6.8171],[3462.1,2.31072],[3462.0,3.45],[3461.9,2.31086],[3461.6,2.31101]],[[3465.1,1.04997621],[3465.2,2.09987803],[3465.3,3.55],[3465.6,3.0],[3465.9,4.2]]]
["bitfinex","ETHUSD",1718960400238,[[3464.6,7.1945],[3463.6,3.0],[3463.5,2.30973],[3463.3,4.06597],[3463.2,0.75]],[[3466.1,5.59873922],[3466.6,3.0],[3467.3,2.89901878],[3467.4,7.0892],[3467.5,0.28711878]]]
["bitfinex","ETHUSD",1718960425288,[[3460.7,0.70366],[3460.6,7.0366],[3460.1,2.31203],[3459.8,3.0],[3459.6,2.31239]],[[3463.2,3.68429],[3463.3,6.8429],[3463.9,0.67],[3464.0,3.45]]]
["bitfinex","ETHUSD",1718960463487,[[3468.5,6.044],[3468.4,7.2861],[3468.2,0.55],[3468.1,1.137358],[3467.8,3.64495]],[[3469.7,0.1179728],[3470.5,7.4],[3471.0,7.3943],[3471.1,0.2895],[3471.5,3.0]]]
["bitfinex","ETHUSD",1718960488818,[[3466.3,4.06014515],[3466.2,0.10265147],[3466.0,7.0148],[3465.8,2.30824],[3465.7,3.45]],[[3468.6,0.49951031],[3468.7,0.55],[3468.9,3.0],[3469.0,6.8098],[3470.2,1.04204057]]]
["bitfinex","ETHUSD",1718960527988,[[3463.9,0.69937],[3463.8,6.9937],[3463.6,3.044],[3463.1,7.37],[3462.9,0.75]],[[3465.5,2.59925681],[3465.6,3.55],[3466.3,10.1797],[3466.9,2.6540891],[3468.9,0.99978965]]]
["bitfinex","ETHUSD",1718960555976,[[3464.4,0.815298],[3464.2,7.4118],[3463.6,3.044],[3463.5,7.37],[3463.4,12.28]],[[3465.6,5.09887118],[3465.9,0.69786879],[3466.1,6.8506],[3466.4,0.55],[3466.5,2.65052867]]]
["bitfinex","ETHUSD",1718960585837,[[3466.9,1.108943],[3466.7,3.044],[3466.6,7.0373],[3466.3,1.131303],[3466.2,2.30799]],[[3468.4,2.59713244],[3468.6,0.20975484],[3468.9,3.0],[3469.0,2.72],[3469.3,5.64779203]]]
["bitfinex","ETHUSD",1718960607440,[[3466.1,0.75522658],[3465.8,6.8963],[3465.6,10.414],[3465.5,1.6473054],[3463.1,2.66204191]],[[3467.1,2.09817717],[3467.2,3.49962928],[3467.7,2.72],[3468.3,0.2895]]]
["bitfinex","ETHUSD",1718960633514,[[3461.2,2.31133],[3460.9,3.044],[3460.8,0.01631076],[3460.7,3.04787],[3460.6,2.72]],[[3463.1,5.10123288],[3464.0,3.2895],[3464.5,11.21000654],[3464.7,2.96716213],[3464.9,0.75]]]
["bitfinex","ETHUSD",1718960673980,[[3465.8,0.02412126],[3465.7,5.35232],[3465.4,2.30852],[3465.3,1.066152],[3465.2,2.30864]],[[3467.5,0.29873801],[3467.7,3.0],[3467.8,7.2566],[3468.3,3.0],[3468.5,1.15616]]]
["bitfinex","ETHUSD",1718960720842,[[3463.0,5.35411],[3462.8,2.31026],[3462.6,2.78273564],[3462.5,3.535456],[3462.0,4.04776]],[[3464.5,0.50008201],[3464.6,7.2183],[3465.2,2.725],[3465.4,1.157182],[3465.5,7.4]]]
["bitfinex","ETHUSD",1718960757862,[[3465.1,0.40863852],[3465.0,3.044],[3464.9,1.04238517],[3464.7,6.8844],[3464.6,3.49545171]],[[3466.4,3.0],[3466.6,1.04316],[3466.8,7.4316],[3467.0,2.725],[3467.7,0.28954358]]]
["bitfinex","ETHUSD",1718960761085,[[3465.3,6.8698],[3465.2,3.044],[3464.9,1.04238517],[3464.6,5.30901],[3464.5,7.37]],[[3466.7,0.83737459],[3466.9,3.0],[3467.0,2.725],[3467.5,3.14796652],[3467.6,3.2895]]]
["bitfinex","ETHUSD",1718960821331,[[3468.7,6.7568],[3468.3,0.7339],[3468.2,7.37],[3468.1,3.0],[3467.5,2.30713]],[[3469.7,0.1],[3470.1,3.0],[3470.2,2.72],[3470.3,0.2895],[3470.6,3.14545187]]]
["bitfinex","ETHUSD",1718960832652,[[3467.0,3.10160193],[3466.9,1.7416],[3466.8,7.37],[3466.6,7.002],[3466.3,2.30793]],[[3468.8,0.49955104],[3468.9,3.0],[3469.1,7.4515],[3469.3,5.94176178],[3469.4,0.28135853]]]
["bitfinex","ETHUSD",1718960886958,[[3465.4,10.2435],[3465.3,2.042],[3465.1,5.30868],[3464.9,1.69939489],[3464.4,3.05919]],[[3467.5,0.49966462],[3467.6,2.042],[3467.8,15.0079],[3468.3,16.326253],[3468.8,3.24868764]]]
["bitfinex","ETHUSD",1718960920377,[[3467.0,6.9842],[3466.6,7.37],[3466.4,0.80923151],[3465.6,2.042],[3465.2,2.30865]],[[3467.7,2.59764862],[3467.8,2.042],[3468.0,0.55],[3468.3,0.5647756],[3468.4,6.9373]]]
["bitfinex","ETHUSD",1718960966494,[[3469.0,7.4257],[3468.8,3.0],[3468.7,3.043],[3468.6,4.34835],[3468.5,2.30646]],[[3469.7,0.1],[3471.0,3.49912275],[3471.1,9.2371],[3471.2,7.69267797],[3471.4,12.17]]]
["bitfinex","ETHUSD",1718961008292,[[3471.4,7.37],[3470.9,12.28],[3470.8,7.4401],[3470.6,2.042],[3470.5,3.0]],[[3472.4,2.64505685],[3472.5,6.8758],[3472.6,0.55],[3472.9,3.0],[3473.4,3.0]]]
["bitfinex","ETHUSD",1718961058878,[[3470.3,1.45262],[3470.2,7.1562],[3470.1,2.042],[3470.0,10.413],[3469.8,2.30559]],[[3472.1,3.0],[3472.2,7.275],[3473.1,0.4069728],[3473.6,0.74999999],[3473.7,0.75]]]
["bitfinex","ETHUSD",1718961071363,[[3471.0,0.02774705],[3470.9,0.22462],[3470.6,7.37],[3470.4,12.72059],[3468.8,0.90358257]],[[3472.0,2.09514955],[3472.2,3.0],[3472.3,0.55],[3472.5,0.92455],[3472.6,7.2035]]]
["bitfinex","ETHUSD",1718961128801,[[3474.9,0.5042],[3474.7,2.042],[3474.6,10.37],[3474.2,9.73286],[3474.1,12.28]],[[3476.6,0.1179728],[3477.0,2.042],[3477.5,3.0],[3477.7,0.28190955],[3477.8,0.75]]]
["bitfinex","ETHUSD",1718961158214,[[3474.2,1.155371],[3474.1,3.0],[3474.0,10.58671],[3473.7,9.8041],[3473.3,2.30328]],[[3475.9,3.71001],[3476.0,7.1001],[3476.3,2.033],[3476.6,0.1179728],[3476.7,3.0]]]
["bitfinex","ETHUSD",1718961212653,[[3473.2,7.37],[3472.4,19.3998],[3472.3,2.033],[3471.4,3.186872],[3471.3,2.30461]],[[3474.2,0.82870834],[3474.3,0.49864637],[3474.5,5.033],[3474.6,7.4756],[3474.8,0.5583]]]
["bitfinex","ETHUSD",1718961247545,[[3473.6,6.8564],[3472.9,5.033],[3472.6,15.317],[3472.0,4.03811],[3471.8,1.153754]],[[3474.4,1.33037321],[3474.7,0.18803732],[3475.0,0.55],[3475.1,0.18801058],[3475.2,2.033]]]
["bitfinex","ETHUSD",1718961258568,[[3472.9,7.37],[3472.7,7.1385],[3472.6,12.28],[3472.1,6.037],[3471.4,3.767]],[[3474.0,0.55],[3474.1,3.0],[3474.3,0.86016632],[3477.7,5.32524967]]]
["bitfinex","ETHUSD",1718961303980,[[3473.6,2.033],[3473.4,7.12002011],[3473.3,0.371305],[3473.1,6.037],[3473.0,1.68005]],[[3474.4,0.49855693],[3475.0,6.8438],[3475.7,3.0],[3476.5,1.153594],[3476.6,0.1179728]]]
["bitfinex","ETHUSD",1718961348058,[[3472.9,7.3433],[3472.2,2.033],[3472.1,3.0],[3471.9,3.037],[3471.4,4.62952697]],[[3474.2,0.55],[3474.3,3.0],[3474.4,0.81260033],[3474.5,1.83410339],[3474.8,0.28783634]]]
["bitfinex","ETHUSD",1718961396676,[[3481.9,4.326],[3480.1,2.58742],[3479.9,0.75],[3478.8,1.4871419],[3478.6,2.29976]],[[3485.3,3.19293107]]]
["bitfinex","ETHUSD",1718961427743,[[3478.1,7.0846],[3477.9,3.402],[3477.8,8.52197],[3477.4,2.58924],[3477.2,2.482]],[[3481.2,7.4129],[3481.3,0.55],[3481.4,0.49764253],[3481.5,3.2887],[3481.7,0.3]]]
["bitfinex","ETHUSD",1718961475173,[[3477.8,6.037],[3477.7,0.83879603],[3477.3,0.55],[3477.0,4.03281],[3476.9,3.7057]],[[3479.0,7.0892],[3479.7,3.0],[3480.8,3.402],[3481.1,0.75],[3481.2,0.22471018]]]
["bitfinex","ETHUSD",1718961510670,[[3478.1,7.37],[3478.0,2.05834],[3477.6,12.28],[3477.4,3.037],[3477.2,0.6587]],[[3479.8,7.1152],[3479.9,3.0],[3481.0,3.0],[3481.1,4.44769999],[3481.2,0.75]]]
["bitfinex","ETHUSD",1718961541350,[[3475.2,7.3863],[3474.9,7.37],[3474.4,1.732],[3474.1,2.30268],[3474.0,3.05276]],[[3478.2,1.0481363],[3478.3,3.46554982],[3478.4,7.7308],[3478.5,2.704]]]
["bitfinex","ETHUSD",1718961584521,[[3476.8,7.37],[3476.5,12.28],[3475.9,6.8657],[3475.4,3.0],[3475.1,3.034]],[[3477.2,0.55],[3477.4,3.85801241],[3477.5,7.3546],[3477.7,0.17734919],[3479.1,0.75]]]
["bitfinex","ETHUSD",1718961621597,[[3478.4,7.37],[3478.3,6.9488],[3478.0,0.89778],[3477.9,12.28],[3477.4,2.029]],[[3479.1,0.49795246],[3479.2,0.55],[3479.3,0.3076858],[3479.5,3.0],[3479.6,2.029]]]
["bitfinex","ETHUSD",1718961671634,[[3477.3,7.3377],[3477.2,0.03010048],[3477.1,7.37],[3476.8,14.986],[3476.3,3.0]],[[3478.5,0.49794013],[3479.1,3.0],[3479.4,1.10263854],[3479.5,5.706]]]
["bitfinex","ETHUSD",1718961719160,[[3481.2,6.8948],[3480.5,6.9652],[3480.2,2.026],[3480.0,0.81630021],[3479.7,3.034]],[[3482.0,0.655],[3482.1,0.55],[3482.2,3.0],[3482.5,7.4428],[3482.6,4.54732002]]]
["bitfinex","ETHUSD",1718961751620,[[3481.7,1.522873],[3481.5,13.8443],[3481.2,5.06],[3480.5,3.60073107],[3480.4,2.29858]],[[3482.7,1.69514331],[3483.1,3.55],[3483.2,0.66801262],[3483.5,1.43524871],[3485.4,1.40707063]]]
["bitfinex","ETHUSD",1718961773582,[[3483.2,2.026],[3482.9,3.034],[3482.8,7.4361],[3482.3,6.8948],[3482.1,2.29744]],[[3484.5,0.30006606],[3484.8,0.25145679],[3485.0,3.31314075],[3485.2,3.0],[3485.5,1.150671]]]
["bitfinex","ETHUSD",1718961852811,[[3485.7,7.1646],[3485.6,2.026],[3485.3,3.028],[3484.9,6.8948],[3484.8,3.0]],[[3486.9,0.1179728],[3487.8,12.4174482],[3488.3,1.1827624],[3488.7,0.79999237],[3489.4,4.32]]]
["bitfinex","ETHUSD",1718961872371,[[3487.3,9.0727],[3487.0,3.028],[3486.9,4.266009],[3486.8,0.70169],[3486.7,6.8948]],[[3488.8,1.27334],[3488.9,7.2334],[3489.3,2.28620479],[3489.4,3.0],[3489.6,3.0]]]
["bitfinex","ETHUSD",1718961931757,[[3485.8,0.68948],[3485.7,6.8948],[3485.2,19.3838],[3485.0,2.026],[3483.9,19.84]],[[3487.0,3.0],[3487.1,3.0],[3487.2,1.21279249],[3487.4,8.8382],[3488.0,0.35849493]]]
["bitfinex","ETHUSD",1718961958959,[[3485.3,6.8983],[3485.2,6.8948],[3484.5,5.054],[3484.4,12.28],[3484.3,3.0]],[[3486.3,0.55],[3486.6,3.0],[3486.7,10.61112957],[3486.8,2.32620163],[3487.5,0.9531691]]]
["bitfinex","ETHUSD",1718962013675,[[3493.4,0.59243932],[3493.2,0.88865899],[3493.0,1.18487865],[3492.9,1.48109832]],[[3494.7,3.905],[3494.8,3.0],[3495.1,0.29952724],[3495.2,7.1039],[3495.3,1.72183714]]]
["bitfinex","ETHUSD",1718962026350,[[3492.6,3.028],[3492.5,1.77940876],[3492.4,1.06928755],[3492.2,13.6968],[3492.1,0.2683]],[[3494.5,0.35501],[3494.6,7.30594129],[3495.0,3.65283715],[3495.1,3.0],[3495.4,3.0]]]
["bitfinex","ETHUSD",1718962066801,[[3493.2,0.87555886],[3493.0,3.028],[3492.9,5.6736],[3492.4,0.93056183],[3491.2,0.5952635]],[[3494.8,2.681],[3495.4,0.26890169],[3495.5,5.6234],[3495.9,0.33748532],[3496.6,1.725]]]
["bitfinex","ETHUSD",1718962120651,[[3500.1,3.028],[3500.0,3.1871],[3499.8,0.3028],[3499.3,3.63011],[3499.2,6.8948]],[[3502.4,1.93929756],[3502.5,2.681],[3502.6,0.29889549],[3503.0,0.29895996],[3503.2,1.47595594]]]
["bitfinex","ETHUSD",1718962163803,[[3502.4,6.0896],[3502.3,0.61504],[3501.7,9.5758],[3501.6,19.4906449],[3501.3,0.2876]],[[3504.0,0.39656968],[3504.1,0.1179728],[3505.0,3.006],[3505.1,2.681],[3505.8,0.72595594]]]
["bitfinex","ETHUSD",1718962206455,[[3497.5,0.345862],[3497.4,3.014],[3497.3,3.1442],[3497.0,9.5758],[3496.8,12.28]],[[3499.4,3.0],[3499.9,0.26584159],[3500.0,2.681],[3500.3,0.72595594],[3500.7,0.64]]]
["bitfinex","ETHUSD",1718962253424,[[3510.7,3.014],[3510.6,0.65804],[3510.5,3.0884],[3510.4,3.492],[3509.9,3.75]],[[3512.0,0.00381],[3514.0,0.75],[3514.2,1.141405],[3515.0,0.74999999],[3515.4,5.27627009]]]
["bitfinex","ETHUSD",1718962282593,[[3507.2,3.2547],[3507.0,3.014],[3506.6,1.1342284],[3506.5,0.87634261],[3506.3,1.16845681]],[[3509.7,0.55],[3509.9,0.29828749],[3510.1,0.32],[3510.2,3.0],[3510.7,0.15602162]]]
["bitfinex","ETHUSD",1718962294384,[[3504.4,3.014],[3504.3,3.0994],[3504.1,7.0127728],[3503.5,6.352905],[3503.4,3.0]],[[3507.1,0.55],[3507.2,0.32],[3507.3,0.75],[3507.4,3.53105208],[3507.5,3.79052079]]]
["bitfinex","ETHUSD",1718962324727,[[3507.5,3.014],[3507.4,5.1013],[3507.1,0.33522929],[3506.8,3.7783],[3506.6,1.42528769]],[[3510.3,0.1839],[3510.4,3.0],[3511.3,1.0363],[3511.5,3.492],[3512.1,8.86587805]]]
["bitfinex","ETHUSD",1718962400290,[[3505.1,3.5974],[3505.0,2.82],[3504.7,3.2808],[3504.6,6.8948],[3504.3,0.55]],[[3507.2,0.55],[3507.3,0.2977388],[3507.5,0.0795],[3508.2,0.75],[3508.3,6.41967307]]]
["bitfinex","ETHUSD",1718962455564,[[3503.8,0.282],[3503.7,2.82],[3503.4,3.7858],[3503.3,6.8948]],[[3505.9,0.0485],[3506.0,1.39740766],[3506.5,4.0203843],[3506.6,2.82],[3509.0,0.35550434]]]
["bitfinex","ETHUSD",1718962501788,[[3503.1,0.63148],[3503.0,3.01],[3502.9,3.3048],[3502.7,2.117],[3502.0,9.8948]],[[3504.9,0.24141469],[3505.0,0.29714689],[3505.2,2.117],[3505.4,0.2828424],[3505.7,0.80177903]]]
["bitfinex","ETHUSD",1718962554725,[[3508.8,0.04065215],[3508.7,3.3617],[3508.0,5.12],[3507.9,0.34096601],[3507.2,0.86376766]],[[3510.4,3.29740819],[3510.5,3.05315731],[3511.0,1.67802915],[3511.7,0.73334411],[3512.0,1.44775283]]]
["bitfinex","ETHUSD",1718962569645,[[3511.2,2.47942804],[3511.0,0.58447625],[3510.9,3.287],[3510.8,0.87671438],[3510.7,1.16895251]],[[3512.3,0.03234932],[3512.5,0.27878193],[3513.0,3.29790944],[3513.1,2.813],[3513.4,0.75]]]
["bitfinex","ETHUSD",1718962599693,[[3516.7,3.01],[3516.6,0.43674839],[3516.0,3.0863],[3515.6,1.139692],[3515.2,1.718]],[[3518.5,2.77642813],[3518.6,3.0],[3518.7,5.57642813],[3518.8,105.67090273],[3520.0,1.69074447]]]
["bitfinex","ETHUSD",1718962650966,[[3522.9,3.01],[3522.8,0.75],[3522.4,1.718],[3522.3,3.736],[3522.1,2.842239]],[[3524.8,0.1179728],[3525.1,7.1565],[3526.0,0.00448],[3526.3,3.461],[3527.3,5.018]]]
["bitfinex","ETHUSD",1718962678818,[[3525.7,3.01],[3524.5,2.468],[3524.0,0.75],[3523.8,1.8244],[3523.7,2.27031]],[[3526.9,3.461],[3527.3,7.2983],[3527.4,1.0678],[3528.2,0.3461],[3528.6,4.268]]]
["bitfinex","ETHUSD",1718962732271,[[3523.7,3.01],[3523.6,3.32963],[3523.2,0.2863],[3523.0,5.5833],[3522.8,1.137381]],[[3525.6,7.0186],[3526.4,3.468],[3527.4,0.75],[3527.5,0.74999999],[3527.9,0.04943984]]]
["bitfinex","ETHUSD",1718962785442,[[3517.9,0.1179728],[3517.1,2.994],[3517.0,0.2851],[3516.4,5.5833],[3516.2,0.57406886]],[[3518.5,1.74330804],[3518.9,7.4609],[3519.8,3.0],[3520.3,0.2326265],[3520.4,0.75]]]
["bitfinex","ETHUSD",1718962806677,[[3519.5,0.05680452],[3519.4,2.994],[3519.3,0.33970728],[3519.0,0.8351],[3518.9,3.0]],[[3521.3,2.799],[3521.9,7.2386],[3522.2,0.23550033],[3522.5,1.6907],[3522.6,2.799]]]
["bitfinex","ETHUSD",1718962838191,[[3520.2,8.4789],[3520.1,0.04487836],[3519.9,0.33427662],[3519.4,2.799],[3519.3,3.2851]],[[3522.2,1.04299],[3522.3,7.4299],[3522.6,2.799],[3523.5,0.74999999],[3524.1,5.024]]]
["bitfinex","ETHUSD",1718962889301,[[3527.8,0.10085904],[3527.2,0.55],[3526.4,0.2851],[3525.8,3.0],[3525.6,1.711]],[[3528.6,0.74999999],[3528.7,2.784],[3528.8,0.75],[3529.1,3.0],[3529.2,7.3756]]]
["bitfinex","ETHUSD",1718962921236,[[3520.0,0.8351],[3519.9,3.0],[3519.8,2.784],[3519.2,1.711],[3519.0,4.874237]],[[3522.2,0.2784],[3522.3,2.784],[3522.6,7.60299999],[3522.8,0.75],[3523.2,3.0]]]
["bitfinex","ETHUSD",1718962973153,[[3520.4,0.0267092],[3520.2,1.137993],[3519.7,3.2851],[3519.6,2.784],[3519.2,0.25249555]],[[3521.9,1.85989801],[3522.2,10.1922],[3522.9,3.0],[3523.2,0.24916434],[3524.4,2.784]]]
["bitfinex","ETHUSD",1718963023788,[[3521.0,0.2851],[3520.9,0.55],[3520.7,4.96637281],[3520.6,2.784],[3520.4,1.137754]],[[3523.2,0.70031801],[3523.3,6.8464],[3523.4,0.15678006],[3523.5,3.534],[3524.0,2.98659393]]]
["bitfinex","ETHUSD",1718963063445,[[3519.0,2.097],[3518.7,0.04284458],[3518.1,1.711],[3517.9,0.1179728],[3517.8,2.27408]],[[3520.2,7.1567],[3520.9,0.90678006],[3521.2,2.097],[3521.4,3.0],[3522.6,2.097]]]
["bitfinex","ETHUSD",1718963076857,[[3516.2,2.57027407],[3516.0,3.0],[3515.9,2.84],[3515.8,5.01142269],[3515.7,0.59321994]],[[3518.2,7.2695],[3518.6,2.796],[3519.0,0.75],[3519.2,3.0],[3519.4,0.15678006]]]
["bitfinex","ETHUSD",1718963113834,[[3520.4,0.55],[3520.3,0.2849],[3520.1,3.0],[3520.0,2.796],[3519.7,1.6501]],[[3521.7,6.9099],[3522.1,0.15678006],[3522.4,3.75],[3523.1,2.796],[3525.4,1.48691258]]]
["bitfinex","ETHUSD",1718963160330,[[3514.1,0.55],[3514.0,0.05506905],[3513.9,0.55],[3513.8,3.2849],[3513.7,2.803]],[[3514.2,1.36874206],[3516.1,7.457],[3516.2,0.75],[3516.4,0.75],[3517.3,0.2849]]]
["bitfinex","ETHUSD",1718963185419,[[3516.7,0.5],[3516.5,0.55],[3516.4,3.0],[3516.3,2.803],[3516.1,1.9949]],[[3517.3,1.36790416],[3518.0,0.49244854],[3518.2,1.596122],[3518.4,7.7602],[3519.7,1.59095654]]]
["bitfinex","ETHUSD",1718963230640,[[3516.4,0.2849],[3516.1,2.803],[3516.0,9.39614037],[3515.6,1.71],[3515.5,2.27561]],[[3517.8,0.15511261],[3517.9,0.69160813],[3518.0,1.5],[3518.5,7.2666],[3518.8,3.0]]]
["bitfinex","ETHUSD",1718963283457,[[3516.0,2.1065],[3515.1,7.2329],[3515.0,2.802],[3514.8,3.21182217],[3514.6,0.2849]],[[3516.3,0.15517432],[3516.4,0.19924739],[3516.5,0.75],[3516.6,0.75],[3517.0,3.0]]]
["bitfinex","ETHUSD",1718963318485,[[3519.9,7.4715],[3519.8,0.03580462],[3519.7,4.505],[3519.5,0.55],[3519.3,3.0]],[[3521.2,0.75],[3521.5,7.7397],[3522.0,0.75],[3522.3,0.21603752],[3522.9,0.04950416]]]
["bitfinex","ETHUSD",1718963330732,[[3516.0,2.1065],[3515.1,3.0],[3515.0,2.795],[3514.8,0.22578931],[3514.3,2.27641]],[[3516.6,0.49244244],[3516.7,0.75],[3517.0,0.75],[3517.6,5.795],[3517.7,7.2065]]]
["bitfinex","ETHUSD",1718963384442,[[3518.9,1.709],[3518.8,2.097],[3518.6,0.2849],[3518.5,3.0],[3517.8,5.11409]],[[3519.8,0.49210887],[3520.1,0.75],[3520.2,0.91258],[3520.3,8.228],[3521.4,1.59018669]]]
["bitfinex","ETHUSD",1718963417845,[[3517.8,9.24178],[3517.7,0.55],[3517.5,1.709],[3517.4,3.0],[3517.2,2.097]],[[3519.8,7.1394],[3519.9,1.5],[3521.5,4.0637919],[3521.9,0.75],[3522.0,0.75]]]
["bitfinex","ETHUSD",1718963463240,[[3527.2,0.59222562],[3526.5,0.2849],[3526.4,3.0],[3526.3,3.457],[3526.2,10.40613423]],[[3529.5,1.7684909],[3529.6,1.107719],[3529.7,3.73429],[3529.8,7.3429],[3530.2,0.75]]]
["bitfinex","ETHUSD",1718963488703,[[3533.0,1.9939],[3532.5,3.457],[3532.0,2.26497],[3531.8,3.64451704],[3531.7,8.06750797]],[[3534.7,0.808258],[3534.9,0.75],[3535.0,6.8478],[3536.4,3.457],[3536.8,0.75]]]
["bitfinex","ETHUSD",1718963531855,[[3531.4,1.709],[3531.2,3.0],[3531.1,0.8349],[3530.5,3.736],[3529.8,0.84943618]],[[3534.4,4.2454313],[3534.5,3.0],[3534.6,7.0568],[3534.7,1.03803],[3534.9,3.457]]]
["bitfinex","ETHUSD",1718963543488,[[3530.1,1.9939],[3530.0,0.55],[3529.9,0.75],[3529.7,2.26644],[3529.6,3.0]],[[3533.0,7.3104],[3533.1,3.457],[3533.4,0.72302]]]
["bitfinex","ETHUSD",1718963596800,[[3527.6,1.709],[3527.3,3.0],[3527.2,2.26808],[3527.1,3.0],[3527.0,2.63909697]],[[3529.6,8.14496],[3531.1,1.58556613],[3531.2,8.166],[3531.5,1.58954036],[3549.0,0.07114632]]]
["bitfinex","ETHUSD",1718963616952,[[3525.1,0.2849],[3525.0,3.0],[3524.9,5.72655],[3524.8,2.3875928],[3524.3,3.406441]],[[3527.1,7.3897],[3528.6,3.0],[3529.2,5.916],[3529.3,0.90204305],[3529.4,0.75]]]
["bitfinex","ETHUSD",1718963647294,[[3525.2,0.02487488],[3525.0,0.2849],[3524.9,4.709],[3524.8,0.1179728],[3524.3,1.48079648]],[[3526.9,7.3013],[3527.9,3.0],[3528.0,2.786],[3528.3,1.16051335],[3528.6,0.90210933]]]
["bitfinex","ETHUSD",1718963700277,[[3523.1,0.2844],[3523.0,3.0],[3522.9,2.786],[3522.8,7.3504],[3522.2,4.0024]],[[3524.7,6.9738],[3525.6,3.0],[3525.8,2.786],[3526.0,0.43299654],[3526.8,0.75]]]
["bitfinex","ETHUSD",1718963718257,[[3524.5,0.2844],[3524.4,3.0],[3524.3,4.492],[3524.2,7.4067],[3523.6,2.27039]],[[3526.7,1.532607],[3526.8,0.55],[3526.9,10.25437],[3527.0,4.5217],[3527.4,0.43299654]]]
["bitfinex","ETHUSD",1718963778640,[[3522.2,0.0251],[3521.4,3.1179728],[3521.1,6.8676],[3520.7,2.786],[3520.6,0.28471366]],[[3523.5,2.786],[3523.7,4.54905],[3523.8,7.2045],[3524.0,2.786],[3524.2,1.18299654]]]
["bitfinex","ETHUSD",1718963833398,[[3522.3,7.0256],[3522.2,0.0251],[3521.8,2.096],[3521.4,0.4023728],[3521.0,1.706]],[[3523.8,0.55],[3524.1,3.0],[3524.3,6.9949],[3524.8,0.75],[3524.9,1.16982487]]]
["bitfinex","ETHUSD",1718963922025,[[3520.7,6.8291],[3520.3,0.1215373],[3520.1,3.0],[3519.5,2.9789508],[3518.8,12.28]],[[3521.9,0.7596],[3522.0,2.096],[3522.3,3.0],[3522.4,7.1788],[3523.3,1.59752287]]]
["bitfinex","ETHUSD",1718963963406,[[3520.3,1e-08],[3518.8,7.9915508],[3518.3,2.096],[3518.2,3.0],[3518.1,0.2844]],[[3520.4,0.55],[3520.5,4.28804548],[3520.6,2.096],[3520.7,10.23445483],[3521.6,3.05210977]]]
["bitfinex","ETHUSD",1718964013628,[[3519.7,3.04274862],[3519.3,3.805],[3519.0,2.27336]],[[3522.1,3.10035483]]]
["bitfinex","ETHUSD",1718964047802,[[3522.1,0.05676875],[3522.0,2.096],[3521.8,3.0],[3521.7,6.9772],[3521.4,1.709]],[[3523.3,1.03904178],[3524.1,7.2618],[3524.4,2.096],[3524.7,0.70761511],[3524.9,1.137671]]]
["bitfinex","ETHUSD",1718964101347,[[3519.6,5.2841658],[3519.5,2.794],[3519.3,9.39782],[3519.1,2.27325],[3519.0,2.794]],[[3521.6,7.4597],[3522.5,2.794],[3522.7,3.10035483],[3522.8,3.0],[3523.4,1.99627248]]]
["bitfinex","ETHUSD",1718964117574,[[3521.7,3.0],[3521.6,2.794],[3521.2,11.65075],[3521.1,2.27201],[3520.4,2.5293311]],[[3522.7,7.0182],[3524.3,3.0],[3524.4,3.65518496],[3524.6,3.51145619],[3525.1,2.846639]]]
["bitfinex","ETHUSD",1718964154694,[[3524.8,0.2089],[3524.6,3.0],[3524.4,7.1257],[3524.1,0.2849],[3523.9,1.14890338]],[[3526.7,1.1139],[3527.0,3.0],[3527.1,7.193],[3527.3,2.089]]]
["bitfinex","ETHUSD",1718964202594,[[3521.6,2.093],[3521.4,4.9939],[3521.2,6.9398],[3520.8,2.2722],[3520.7,2.27227]],[[3522.0,0.49169078],[3523.5,0.2643],[3523.6,0.55],[3523.7,2.093],[3524.9,5.55607277]]]
["bitfinex","ETHUSD",1718964234553,[[3520.9,0.23779],[3520.8,3.2849],[3520.7,2.093],[3520.2,1.709],[3519.7,2.2729]],[[3522.1,0.49184832],[3522.5,0.780885],[3522.6,2.4577285],[3522.8,7.035],[3524.9,3.73100421]]]
["bitfinex","ETHUSD",1718964284523,[[3519.0,0.2848],[3518.8,2.093],[3518.6,6.8845],[3518.3,0.8829508],[3517.9,2.27408]],[[3519.8,1.36651141],[3520.0,0.49194462],[3520.6,7.2463],[3521.1,0.16108786],[3521.3,2.093]]]
["bitfinex","ETHUSD",1718964297325,[[3519.8,7.0406],[3519.7,2.32086658],[3519.6,0.2848658],[3519.4,4.9938],[3519.1,2.27329]],[[3520.4,1.36651237],[3521.2,0.49194305],[3521.4,7.4807],[3521.8,0.55],[3521.9,2.45791393]]]
["bitfinex","ETHUSD",1718964373422,[[3520.8,2.093],[3520.6,1.9938],[3520.3,6.8795],[3520.0,3.1556608],[3519.6,2.67217733]],[[3521.7,1.36616167],[3522.6,3.01105225],[3522.7,6.8782],[3522.9,2.94894947],[3523.0,6.09788735]]]
["bitfinex","ETHUSD",1718964385708,[[3523.4,2.093],[3523.2,7.37015409],[3523.1,0.2093],[3523.0,1.709],[3522.8,2.5557]],[[3524.7,7.3277],[3525.5,3.09788735],[3526.3,0.75],[3526.7,2.459],[3528.2,0.28928063]]]
["bitfinex","ETHUSD",1718964436685,[[3524.7,0.04258803],[3524.6,1.709],[3524.5,2.093],[3524.4,7.0294],[3524.3,0.2848]],[[3525.2,2.06330472],[3525.4,1.36466671],[3525.9,0.69259],[3526.0,6.9259],[3526.8,5.093]]]
["bitfinex","ETHUSD",1718964458132,[[3520.8,5.10784599],[3520.7,2.796],[3520.5,2.55718],[3520.4,0.55],[3520.0,0.75]],[[3523.4,1.36599919],[3523.9,7.60376588],[3524.0,4.1766687],[3524.9,1.46842036]]]
["bitfinex","ETHUSD",1718964517197,[[3522.4,2.093],[3522.2,0.27075791],[3522.1,0.2848],[3521.9,1.709],[3521.8,3.0]],[[3522.8,1.48883574],[3522.9,1.36559141],[3523.1,1.78660289],[3523.4,2.08437004],[3523.6,1.51890288]]]
["bitfinex","ETHUSD",1718964549082,[[3521.7,7.4296],[3521.6,2.093],[3521.5,2.5919508],[3521.4,9.84090039],[3519.0,2.093]],[[3522.5,2.06494928],[3522.6,3.34373587],[3522.9,1.78364916],[3523.1,0.30474635],[3523.5,2.45748068]]]
["bitfinex","ETHUSD",1718964560579,[[3521.7,0.0269693],[3521.6,2.093],[3521.3,0.2848],[3521.2,0.24047693],[3521.0,1.709]],[[3522.2,2.06518635],[3522.3,1.48618507],[3522.4,1.36597932],[3522.6,9.12682209],[3522.9,2.08065911]]]
["bitfinex","ETHUSD",1718964611876,[[3518.7,2.093],[3517.8,0.2846],[3517.7,0.8829508],[3517.4,7.3532],[3517.2,11.93390039]],[[3519.2,1.36723185],[3519.3,1.48368879],[3519.4,5.06758979],[3519.5,1.2323],[3519.6,6.823]]]
["bitfinex","ETHUSD",1718964661149,[[3516.7,0.1215373],[3516.3,2.093],[3515.8,3.2846],[3515.7,0.8829508],[3515.5,1.708]],[[3516.8,5.18420959],[3517.1,8.79415929],[3517.4,2.08291918],[3517.6,1.53867114],[3517.7,5.56316695]]]
["bitfinex","ETHUSD",1718964692378,[[3516.8,11.2759],[3516.5,2.27497],[3516.2,2.27516],[3516.1,0.2846],[3515.9,3.03300397]],[[3518.4,7.189],[3518.9,3.10220752],[3519.4,4.08821759],[3519.6,0.79936654],[3520.1,8.15]]]
["bitfinex","ETHUSD",1718964740086,[[3513.2,6.64796543],[3513.1,19.84],[3513.0,0.75],[3512.4,11.83791333],[3512.3,0.2846]],[[3514.6,0.81594847],[3514.9,6.9248],[3515.2,3.0],[3515.6,0.55]]]
["bitfinex","ETHUSD",1718964773940,[[3513.2,0.1215373],[3513.1,0.75],[3512.7,3.0],[3512.6,1.6329508],[3512.2,1.708]],[[3513.5,0.66174735],[3514.5,1.02731],[3514.6,10.2731],[3515.3,0.2844784],[3515.7,0.0495866]]]
["bitfinex","ETHUSD",1718964787435,[[3515.0,0.75],[3514.7,0.75],[3514.5,3.0],[3514.4,7.3491],[3514.3,0.8829508]],[[3515.1,2.06938543],[3516.1,7.2102],[3517.1,0.04954027],[3517.2,1.140127],[3517.4,2.9883002]]]
["bitfinex","ETHUSD",1718964837153,[[3513.4,0.75],[3513.2,0.1215373],[3512.8,7.593],[3512.7,2.5909508],[3512.3,9.84090039]],[[3514.1,0.49298709],[3514.2,0.82968394],[3514.4,3.0],[3515.1,0.28833107],[3515.8,1.60923167]]]
["bitfinex","ETHUSD",1718964882973,[[3511.9,7.291],[3511.8,10.72385119],[3511.7,1.5],[3511.6,0.86330097],[3511.2,3.0]],[[3513.0,7.3853],[3513.4,0.44128136],[3513.7,3.0],[3514.2,0.28417067]]]
["bitfinex","ETHUSD",1718964931608,[[3511.3,0.75],[3511.1,7.7645],[3510.7,3.0]],[[3511.9,1.41299154],[3512.3,8.11],[3512.6,3.0],[3513.2,0.29187679],[3513.4,1.141313]]]
["bitfinex","ETHUSD",1718964968081,[[3510.0,0.75],[3509.6,7.4251373],[3509.5,0.8829508],[3509.4,0.75],[3508.6,2.28011]],[[3511.0,0.49350716],[3511.1,0.91928836],[3511.3,7.232],[3511.9,0.28017136],[3512.5,0.2855]]]
["bitfinex","ETHUSD",1718965031300,[[3509.6,1e-08],[3508.9,6.7725],[3508.8,0.75],[3508.4,0.75],[3508.2,3.0]],[[3509.7,1.41287198],[3510.2,9.7712],[3511.1,1.713],[3511.2,2.30259766],[3511.3,3.42470532]]]
["bitfinex","ETHUSD",1718965064729,[[3512.3,0.75],[3511.2,1.713],[3511.1,3.37834]],[[3514.1,0.04936922]]]
["bitfinex","ETHUSD",1718965077989,[[3513.2,1.5],[3513.1,7.0774],[3513.0,2.108],[3512.2,3.0],[3511.9,1.713]],[[3514.4,0.4929826],[3514.5,1.08489655],[3514.7,10.356],[3515.4,1.140724],[3515.7,1.713]]]
["bitfinex","ETHUSD",1718965131343,[[3516.2,0.75],[3516.1,0.8829508],[3515.9,2.858],[3515.5,16.72220039],[3514.8,0.43645525]],[[3517.1,1.41315664],[3517.3,4.01966],[3518.0,0.28873224],[3518.3,2.15736639],[3519.3,1.85850127]]]
["bitfinex","ETHUSD",1718965161265,[[3517.4,4.6329508],[3517.3,9.78433643],[3517.1,9.84090039],[3515.7,2.27549],[3363.2,9.27458856]],[[3518.3,0.49237832],[3518.4,0.92087],[3518.6,7.296],[3519.0,0.38616212],[3519.3,3.0]]]
["bitfinex","ETHUSD",1718965212795,[[3517.8,0.75],[3517.5,2.1625],[3517.2,3.0],[3517.1,6.868],[3516.6,1.71]],[[3518.6,7.4307],[3518.9,3.10181227],[3519.0,0.875],[3519.8,5.28270937],[3525.0,1.43070877]]]
["bitfinex","ETHUSD",1718965232193,[[3515.5,1.5],[3515.4,3.0],[3515.3,9.0902],[3515.1,0.8829508],[3513.6,3.240918]],[[3515.9,1.41385538],[3516.6,0.89767258],[3516.7,7.3977],[3517.6,2.101],[3519.2,0.34133998]]]
["bitfinex","ETHUSD",1718965302271,[[3517.4,0.75],[3517.3,2.101],[3517.2,7.8109508],[3517.1,0.75],[3516.8,9.84090039]],[[3518.1,0.92059972],[3518.2,4.04335228],[3518.3,7.3842],[3518.7,3.42470532],[3519.4,1.85871911]]]
["bitfinex","ETHUSD",1718965315399,[[3515.9,0.8829508],[3515.8,7.4467],[3515.7,0.75],[3515.5,9.84090039],[3515.4,0.75]],[[3516.5,1.64227121],[3516.8,0.87645657],[3516.9,7.3514],[3517.4,3.0],[3517.5,0.16697573]]]
["bitfinex","ETHUSD",1718965398397,[[3516.6,0.04221198],[3516.5,0.75],[3516.3,0.05679238],[3516.2,2.852],[3516.1,6.934]],[[3516.8,0.9158916],[3516.9,0.86524116],[3517.0,0.49258018],[3517.1,7.0332],[3517.5,3.0]]]
["bitfinex","ETHUSD",1718965411017,[[3515.9,0.04236932],[3515.8,0.75],[3515.6,0.75],[3515.5,2.102],[3515.3,0.8829508]],[[3516.0,0.91815259],[3516.1,0.49265399],[3516.7,0.70434],[3516.8,7.0434],[3517.1,3.0]]]
["bitfinex","ETHUSD",1718965460709,[[3512.9,0.02872574],[3512.8,0.8829508],[3512.5,0.75],[3512.4,18.81110039],[3511.6,3.0]],[[3514.0,0.49302242],[3514.1,0.162241],[3514.4,3.0],[3515.2,1.71],[3515.4,1.85333116]]]
["bitfinex","ETHUSD",1718965512820,[[3514.0,0.75],[3513.7,2.102],[3513.4,0.75],[3513.3,7.7040508],[3512.5,11.55290039]],[[3514.3,1.41040122],[3514.8,1.02162],[3515.0,7.2162],[3515.5,1.85610712],[3517.0,2.44641951]]]
["bitfinex","ETHUSD",1718965548621,[[3512.1,2.102],[3511.9,0.75],[3511.7,7.263],[3511.6,0.75],[3510.8,3.0]],[[3512.8,7.2591],[3513.0,0.3480743],[3513.8,0.04947038],[3514.3,2.102],[3514.9,1.85084672]]]
["bitfinex","ETHUSD",1718965560251,[[3510.4,0.75],[3510.3,0.75],[3510.1,9.1375],[3509.2,0.1618253],[3509.1,1.712]],[[3511.5,4.86947567],[3511.6,6.47933243],[3511.8,7.4221],[3511.9,0.55],[3512.0,0.38682536]]]
["bitfinex","ETHUSD",1718965588736,[[3511.0,10.972],[3510.9,6.97],[3510.0,5.102],[3509.8,21.552],[3509.6,2.27944]],[[3511.2,2.07180851],[3512.1,1.05157778],[3512.4,7.0392],[3512.8,3.0],[3513.4,1.712]]]
["bitfinex","ETHUSD",1718965647712,[[3510.7,1.472],[3510.4,2.102],[3510.3,6.8107],[3510.1,7.37],[3509.9,1.712]],[[3510.8,0.14],[3511.6,0.49330816],[3512.3,7.50601],[3513.3,4.31782139],[3515.1,1.45864016]]]
["bitfinex","ETHUSD",1718965703001,[[3510.0,0.722],[3509.9,0.75],[3509.8,7.37],[3509.6,7.2179],[3508.0,2.28044]],[[3510.8,0.49343353],[3510.9,3.67515],[3511.0,6.7515],[3511.6,0.878],[3511.9,0.878]]]
["bitfinex","ETHUSD",1718965776311,[[3508.3,0.883],[3508.1,7.37],[3508.0,12.28],[3507.9,1.27086022],[3507.7,6.949]],[[3508.9,0.49374883],[3509.0,1.13402488],[3509.1,3.0],[3509.2,7.8465],[3510.2,0.22913978]]]
["bitfinex","ETHUSD",1718965836890,[[3510.3,7.37],[3510.1,2.111],[3510.0,0.52086022],[3509.9,20.0319],[3508.7,1.715]],[[3511.3,5.93750447],[3511.4,0.55],[3511.6,0.04939508],[3511.9,3.28827259],[3512.2,0.22913978]]]
["bitfinex","ETHUSD",1718965868420,[[3509.7,0.52086022],[3509.6,0.75],[3509.4,7.2974],[3509.1,7.37],[3507.8,2.28061]],[[3509.9,2.56596616],[3510.5,0.72536],[3510.6,7.2536],[3511.2,2.34484181],[3511.3,3.0]]]
["bitfinex","ETHUSD",1718965883840,[[3506.8,0.005],[3506.1,7.50153731],[3506.0,1.27086022],[3505.8,2.109],[3505.7,12.28]],[[3507.3,0.55],[3507.4,3.0],[3507.5,7.3425],[3507.7,0.04947074],[3508.0,0.22913978]]]
["bitfinex","ETHUSD",1718965951361,[[3504.2,0.52086022],[3504.1,2.109],[3503.9,6.8111],[3503.8,0.75],[3503.7,7.37]],[[3505.5,3.54384958],[3505.6,7.19872637],[3506.2,2.858772],[3506.3,2.33813978],[3507.8,1.46617068]]]
["bitfinex","ETHUSD",1718965972635,[[3502.9,6.85950676],[3502.8,1.27086022],[3502.3,7.37],[3502.2,2.109],[3501.0,2.109]],[[3503.0,2.57059339],[3503.7,3.0],[3503.9,0.25704855],[3504.9,1.715],[3505.1,0.22913978]]]
["bitfinex","ETHUSD",1718966020458,[[3503.8,5.81886022],[3503.7,0.75],[3503.6,6.92472761],[3503.0,2.109],[3502.0,0.81955878]],[[3504.4,0.5570605],[3504.5,0.49435107],[3504.9,3.0],[3505.0,5.3695],[3505.2,0.33339353]]]
["bitfinex","ETHUSD",1718966053337,[[3502.4,0.75],[3502.3,5.95936022],[3502.0,7.74428639],[3501.9,2.109],[3501.6,12.28]],[[3502.8,2.57074998],[3503.1,3.0],[3503.2,0.45276216],[3503.3,0.41160197],[3503.5,1.11601966]]]
["bitfinex","ETHUSD",1718966102746,[[3502.9,0.52086022],[3502.5,19.20472761],[3502.4,8.1101],[3500.5,2.28537],[3499.7,2.2859]],[[3503.4,2.57115224],[3503.8,3.0],[3504.0,0.57593],[3504.1,5.7593],[3504.6,2.44382324]]]
["bitfinex","ETHUSD",1718966133609,[[3504.5,2.15186022],[3503.9,12.13172761],[3503.6,12.28],[3503.0,2.28374],[3502.9,2.28382]],[[3504.6,2.56994572],[3505.4,3.0],[3505.5,0.881],[3506.1,0.2863],[3506.8,2.60661363]]]
["bitfinex","ETHUSD",1718966157121,[[3504.0,1.20496022],[3503.1,14.71922761],[3503.0,12.28],[3502.4,19.84],[3502.3,4.00219]],[[3504.1,2.57076314],[3504.6,5.7208],[3504.9,3.0],[3505.1,0.04953972],[3505.5,2.117]]]
["bitfinex","ETHUSD",1718966217698,[[3500.7,0.04781408],[3500.6,0.00468881],[3500.3,5.5347],[3500.0,0.75],[3499.9,2.117]],[[3501.9,5.74694453],[3502.2,2.35422647],[3502.8,0.74531119]]]
["bitfinex","ETHUSD",1718966246327,[[3499.8,0.04169014],[3499.6,0.00468881],[3499.5,0.75],[3499.0,5.9424373],[3498.9,0.07092617]],[[3499.9,2.57384167],[3500.6,3.0],[3500.8,0.2117],[3500.9,2.117],[3501.3,8.22362125]]]
["bitfinex","ETHUSD",1718966297706,[[3500.2,0.00468881],[3500.0,17.843],[3499.8,0.75],[3499.6,2.117]],[[3500.6,2.57323169],[3500.8,0.25732317],[3501.6,3.0],[3501.7,5.5785],[3501.8,2.45933318]]]
["bitfinex","ETHUSD",1718966349410,[[3497.7,0.75],[3497.6,4.14198881],[3497.5,0.07092617],[3496.7,14.397],[3496.5,0.01740351]],[[3498.6,2.57533367],[3498.7,0.55],[3498.8,3.0],[3498.9,0.04924407],[3499.4,2.36080772]]]
["bitfinex","ETHUSD",1718966385945,[[3499.8,0.00468881],[3499.3,3.89202617],[3499.1,2.117],[3499.0,0.75],[3497.9,5.28706]],[[3500.7,2.07891458],[3500.8,0.49497237],[3500.9,3.0],[3501.0,4.32519657],[3501.3,2.117]]]
["bitfinex","ETHUSD",1718966398194,[[3499.4,0.75468881],[3499.3,3.89202617],[3498.7,2.117],[3497.9,3.0],[3497.6,3.03727]],[[3499.8,2.07899089],[3499.9,2.07894917],[3500.3,3.0],[3500.5,0.55],[3500.6,0.0492157]]]
["bitfinex","ETHUSD",1718966452189,[[3504.0,0.75],[3503.7,4.23968881],[3503.3,0.07092617],[3503.1,12.28],[3502.6,3.0]],[[3504.3,0.55],[3504.8,0.49439696],[3504.9,3.0],[3505.0,3.8884],[3505.6,1.72]]]
["bitfinex","ETHUSD",1718966484055,[[3506.8,0.56248881],[3506.7,0.07092617],[3506.2,16.4274],[3505.8,3.0],[3505.0,0.28780999]],[[3507.8,0.55],[3507.9,0.16206251],[3508.1,0.5766598],[3508.3,3.42933397],[3510.1,1.46988649]]]
["bitfinex","ETHUSD",1718966541920,[[3512.3,0.56248881],[3511.6,0.07092617],[3511.3,4.043],[3510.9,3.0],[3510.5,1.72]],[[3513.1,0.55],[3513.6,3.0],[3513.7,4.1578],[3514.4,0.2866],[3514.5,0.75]]]
["bitfinex","ETHUSD",1718966585813,[[3509.0,0.07092617],[3508.7,0.56248881],[3508.5,12.28],[3507.6,1.72],[3507.5,3.0]],[[3510.3,0.31001019],[3510.4,0.49362481],[3510.5,2.2569],[3510.6,0.04957704],[3511.1,2.3047098]]]
["bitfinex","ETHUSD",1718966631921,[[3507.8,0.56248881],[3507.5,0.05694995],[3507.4,7.37],[3507.0,9.85741583],[3506.9,1.4474]],[[3508.5,2.56790974],[3508.7,0.42029844],[3508.9,0.55],[3509.0,0.65298437],[3509.2,3.58523192]]]
["bitfinex","ETHUSD",1718966644058,[[3508.4,0.0569999],[3508.0,7.37],[3507.7,1.4474],[3507.6,0.742695],[3507.0,12.88855583]],[[3508.9,0.49370539],[3509.4,3.0],[3509.5,0.55128963],[3509.8,2.4633],[3510.8,2.37995846]]]
["bitfinex","ETHUSD",1718966674167,[[3509.3,7.37],[3509.0,9.85741583],[3508.7,1.4474],[3508.6,0.56248881],[3507.8,19.84]],[[3509.4,1.10602835],[3510.0,0.54922],[3510.1,3.0],[3510.2,2.4922],[3510.6,0.55]]]
["bitfinex","ETHUSD",1718966727093,[[3510.6,0.56248881],[3510.4,7.37],[3510.2,1.4474],[3509.9,9.85741583],[3509.2,3.0]],[[3511.5,0.69797589],[3511.6,3.55],[3511.7,5.3863],[3511.9,0.39453667],[3512.0,0.34574548]]]
["bitfinex","ETHUSD",1718966757199,[[3511.3,0.05695111],[3511.2,0.56248881],[3510.9,0.28601009],[3510.7,2.24064888],[3510.4,7.37]],[[3511.4,0.61166563],[3512.5,0.22717],[3512.6,2.61224489],[3513.1,0.562489],[3513.2,0.4073373]]]
["bitfinex","ETHUSD",1718966821832,[[3506.2,0.56248881],[3505.9,7.37],[3505.8,1.4474],[3505.4,9.85741583],[3504.8,3.0]],[[3506.5,1.10309457],[3507.4,0.52554],[3507.5,3.0],[3508.5,3.46100424],[3508.6,8.15]]]
["bitfinex","ETHUSD",1718966840069,[[3506.0,0.56248881],[3505.4,18.67481583],[3504.3,2.465],[3504.1,22.873],[3504.0,0.28109267]],[[3506.1,0.49407936],[3506.6,0.60773191],[3506.8,2.3878],[3507.1,3.0],[3507.4,0.52554]]]
["bitfinex","ETHUSD",1718966925068,[[3504.4,0.56248881],[3504.0,7.37],[3503.9,9.85741583],[3503.6,1.4474],[3502.7,0.494335]],[[3504.5,0.21015616],[3504.7,0.49429635],[3504.8,2.251],[3505.1,3.0],[3505.2,0.3]]]
["bitfinex","ETHUSD",1718966944623,[[3503.8,0.56248881],[3503.2,7.37],[3502.8,1.4474],[3502.7,9.85741583],[3501.8,3.75]],[[3504.1,0.21029077],[3504.2,0.49435009],[3504.3,3.36783409],[3504.4,5.4237],[3504.5,0.55]]]
["bitfinex","ETHUSD",1718967033084,[[3506.4,0.56248881],[3506.1,7.37],[3505.9,1.4474],[3505.3,9.85741583],[3504.5,0.75]],[[3507.0,2.3513],[3507.1,0.89939929],[3507.3,1.12905772],[3507.4,3.0],[3507.5,0.33343824]]]
["bitfinex","ETHUSD",1718967061685,[[3506.5,2.27644699],[3506.1,3.0],[3506.0,7.37],[3505.8,2.467],[3505.6,0.75]],[[3506.6,0.49407037],[3508.2,0.4938534],[3508.3,3.0],[3508.4,2.2698],[3508.5,0.2861]]]
["bitfinex","ETHUSD",1718967111009,[[3507.0,0.56248881],[3506.8,0.03554592],[3506.7,7.37],[3506.5,0.05960845],[3506.4,1.4474]],[[3507.1,0.49397343],[3507.5,2.4085],[3507.8,0.04964655],[3508.1,0.29409975],[3508.2,3.2861]]]
["bitfinex","ETHUSD",1718967154723,[[3504.8,1.35573769],[3504.5,7.37],[3504.0,10.05840471],[3503.8,1.4474],[3502.0,2.88296998]],[[3505.3,2.57007468],[3505.4,3.0],[3505.6,0.55],[3505.8,2.2598],[3506.1,0.04965428]]]
["bitfinex","ETHUSD",1718967227158,[[3506.5,0.51707375],[3506.1,7.37],[3505.8,1.4474],[3505.6,9.85741583],[3504.6,0.75]],[[3507.4,4.74245384],[3507.5,0.36216293],[3507.8,2.0031],[3507.9,0.15843793],[3508.1,0.2917078]]]
["bitfinex","ETHUSD",1718967247604,[[3504.9,0.51707375],[3504.7,7.37],[3504.5,1.4474],[3504.4,9.85741583],[3503.6,3.0]],[[3505.7,0.49424758],[3505.8,3.95689876],[3505.9,5.4369],[3506.9,0.75],[3509.7,8.19574627]]]
["bitfinex","ETHUSD",1718967300017,[[3504.3,0.51707375],[3503.7,1.4474],[3503.5,7.37],[3502.9,9.85741583],[3502.1,0.75]],[[3504.6,0.86644756],[3504.7,3.0],[3504.8,2.3336],[3505.0,0.28229951],[3505.2,0.55]]]
["bitfinex","ETHUSD",1718967362946,[[3502.9,0.51707375],[3502.8,1.4474],[3502.7,7.37],[3501.9,9.85741583],[3501.3,19.84]],[[3503.3,0.49457499],[3504.2,3.0],[3504.3,2.7068],[3504.4,0.04957375],[3504.9,1.717]]]
["bitfinex","ETHUSD",1718967407501,[[3503.8,0.02949998],[3503.1,0.51707375],[3502.7,1.4474],[3502.6,7.37],[3502.0,9.85741583]],[[3503.9,11.1499606],[3504.1,2.3538],[3504.2,1.52984411],[3504.3,0.41641728],[3504.5,2.38674795]]]
["bitfinex","ETHUSD",1718967489479,[[3501.5,0.57418603],[3501.4,0.22278385],[3501.1,1.4474],[3500.7,0.93344738],[3500.5,7.37]],[[3502.2,0.49470702],[3502.3,3.04962332],[3502.4,2.4095],[3502.6,0.2862],[3503.1,9.117]]]
["bitfinex","ETHUSD",1718967507618,[[3502.7,0.51707375],[3502.4,1.4474],[3501.6,7.37],[3501.4,0.02633647],[3501.0,12.85741583]],[[3502.9,2.57165924],[3503.0,3.0],[3503.6,2.3918],[3503.7,0.04965584],[3506.6,0.98909971]]]
["bitfinex","ETHUSD",1718967573066,[[3503.3,0.51707375],[3503.0,1.46295715],[3502.9,3.736],[3501.9,0.3736],[3501.7,2.28455]],[[3503.9,0.49447218],[3504.0,0.04966527],[3504.1,2.7075],[3504.7,1.717],[3505.3,0.75]]]
["bitfinex","ETHUSD",1718967624089,[[3504.5,0.51707375],[3504.1,3.736],[3503.7,7.37],[3503.6,1.4474],[3503.3,1.1106]],[[3505.2,0.49424784],[3505.3,0.0496389],[3505.4,3.2862],[3506.2,1.717],[3506.6,13.313799]]]
["bitfinex","ETHUSD",1718967673789,[[3505.6,0.54466413],[3505.5,0.79164546],[3505.4,3.55],[3505.3,3.0],[3505.2,3.73650799]],[[3507.4,0.49395344],[3507.5,0.05704431],[3507.8,2.3496],[3508.0,0.04950918],[3508.9,2.02963057]]]
["bitfinex","ETHUSD",1718967709104,[[3507.5,0.4216308],[3507.4,0.4798],[3507.3,3.73650799],[3506.6,7.31344991],[3506.0,1.5]],[[3508.2,0.49383369],[3508.4,0.05704431],[3508.9,0.2862],[3509.0,3.33221817],[3509.1,2.4428]]]
["bitfinex","ETHUSD",1718967760349,[[3507.1,0.9014308],[3506.8,3.73650799],[3506.5,8.14014796],[3506.3,1.23691047],[3506.2,12.28]],[[3508.7,0.55082853],[3508.8,0.55],[3509.2,0.2862],[3509.3,0.35496296],[3509.4,3.04963348]]]
["bitfinex","ETHUSD",1718967787750,[[3506.8,3.73650799],[3506.2,7.79324991],[3505.7,12.28],[3504.7,19.84],[3504.6,3.0]],[[3506.9,0.75664958],[3507.2,0.49396853],[3507.4,0.20868181],[3507.7,0.2862],[3507.8,3.0]]]
["bitfinex","ETHUSD",1718967846445,[[3508.6,0.4798],[3508.2,3.73650799],[3508.0,7.31344991],[3507.6,0.75],[3507.4,6.03087]],[[3510.1,0.05704431],[3510.2,0.04960498],[3510.4,0.2862],[3510.5,3.0],[3513.7,0.98718276]]]
["bitfinex","ETHUSD",1718967858257,[[3507.2,3.73650799],[3507.1,12.7598],[3507.0,7.31344991],[3506.0,0.698869],[3505.8,4.717]],[[3507.5,1.19271882],[3508.7,0.2862],[3508.9,0.55],[3509.3,3.49883026],[3509.4,7.4]]]
["bitfinex","ETHUSD",1718967898709,[[3509.1,0.89081588],[3509.0,3.3736508],[3508.9,3.73650799],[3508.8,9.77844991],[3508.5,0.83432913]],[[3509.7,0.49352103],[3511.2,2.3064],[3511.8,1.78070113],[3512.7,7.6858],[3512.8,0.75]]]
["bitfinex","ETHUSD",1718967960571,[[3509.1,2.28059877],[3509.0,7.31344991],[3508.9,12.28],[3508.8,2.4785],[3508.0,3.03049]],[[3510.0,0.49351731],[3510.1,0.49352312],[3510.3,3.0],[3510.4,2.3448],[3515.2,2.95815509]]]
["bitfinex","ETHUSD",1718967988164,[[3513.6,0.05067069],[3513.1,0.82876249],[3512.9,7.31344991],[3512.7,2.4283],[3512.6,12.28]],[[3514.2,0.1214126],[3514.4,3.0],[3514.5,2.3951],[3515.5,0.5754878],[3747.0,24.48]]]
["bitfinex","ETHUSD",1718968057063,[[3512.9,0.04109671],[3512.8,7.80771891],[3511.2,19.84],[3511.1,2.3618],[3510.7,39.095]],[[3513.7,0.05704431],[3513.8,2.3013],[3513.9,3.0],[3514.0,0.57091582],[3514.1,0.24110126]]]
["bitfinex","ETHUSD",1718968070188,[[3512.3,3.0],[3512.2,7.31344991],[3512.1,0.59985366],[3512.0,3.55],[3511.9,2.4068]],[[3513.7,0.05704431],[3513.8,0.23534443],[3513.9,3.0],[3514.0,2.2964],[3514.6,0.2858]]]
["bitfinex","ETHUSD",1718968144762,[[3510.6,0.03492616],[3510.3,2.4208],[3510.2,7.31344991],[3509.8,12.773348],[3509.7,3.0]],[[3511.0,0.49334792],[3511.1,0.05704431],[3511.6,0.37319545],[3511.7,3.0],[3511.8,2.4794]]]
["bitfinex","ETHUSD",1718968157356,[[3511.7,0.03471071],[3511.6,7.31344991],[3511.1,2.3597],[3510.8,12.28],[3510.5,3.0]],[[3512.3,1.25236819],[3512.4,3.35873682],[3512.5,2.335],[3513.0,0.54075432],[3513.6,0.2858]]]
["bitfinex","ETHUSD",1718968207718,[[3511.6,0.38756336],[3511.5,0.05694199],[3511.4,2.3636],[3511.3,1.10537847],[3511.2,0.55]],[[3512.8,0.49314124],[3512.9,3.0],[3513.0,2.4557],[3513.7,0.04955316],[3514.2,8.44492717]]]
["bitfinex","ETHUSD",1718968250053,[[3513.9,2.3242],[3513.5,0.24332023],[3513.3,11.30348991],[3512.9,13.03]],[[3514.2,0.1214126],[3515.6,2.3217],[3515.7,0.0495146],[3516.4,1.53154667],[3517.1,7.4]]]
["bitfinex","ETHUSD",1718968310724,[[3514.9,0.06040407],[3514.8,0.37513069],[3514.6,0.04741867],[3514.5,3.30218023],[3514.2,7.31344991]],[[3515.7,0.49277184],[3515.8,3.0],[3515.9,2.3848],[3516.0,0.04950527],[3528.5,100.011]]]
["bitfinex","ETHUSD",1718968356645,[[3512.6,0.06150849],[3512.5,9.60654991],[3511.9,12.28],[3510.9,3.0],[3510.8,3.99167]],[[3513.4,0.49313745],[3513.5,0.04954897],[3513.7,0.60905624],[3513.8,0.29038208],[3513.9,3.0]]]
["bitfinex","ETHUSD",1718968376501,[[3512.5,0.61423845],[3512.4,0.06039932],[3512.3,2.3992],[3512.2,7.31344991],[3511.3,12.28]],[[3513.5,0.49309535],[3513.8,0.34722265],[3514.0,3.0],[3514.1,2.99871454],[3514.2,0.29756824]]]
["bitfinex","ETHUSD",1718968436275,[[3511.4,0.05847426],[3511.1,2.3591],[3510.8,7.31344991],[3510.7,0.32631971],[3509.4,0.75]],[[3511.8,0.49332154],[3511.9,0.1575734],[3512.1,0.35810607],[3512.2,0.58106068],[3512.4,3.0]]]
["bitfinex","ETHUSD",1718968482257,[[3508.9,1.03398172],[3508.6,7.31344991],[3507.6,12.28],[3507.2,3.75]],[[3510.0,0.04961608],[3510.1,3.0],[3510.3,0.2855]]]
["bitfinex","ETHUSD",1718968544419,[[3509.3,7.31344991],[3508.7,12.28],[3508.6,2.3972],[3507.0,3.0],[3506.5,2.87877006]],[[3509.7,0.49362855],[3509.8,0.59295286],[3509.9,3.0],[3510.0,2.4359],[3510.6,2.6545939]]]
["bitfinex","ETHUSD",1718968614838,[[3507.9,2.11],[3507.5,2.3242],[3507.4,7.31344991],[3507.2,12.28],[3506.4,4.885284]],[[3508.8,0.49373835],[3508.9,0.38343337],[3509.2,3.34059534],[3509.3,2.3175],[3509.6,0.7086005]]]
["bitfinex","ETHUSD",1718968661696,[[3507.6,7.31344991],[3507.5,2.3725],[3507.4,12.28],[3506.9,2.109],[3506.1,19.84]],[[3509.0,0.49373035],[3509.1,0.55],[3509.2,5.4616],[3509.3,2.109],[3509.4,1.17544263]]]
["bitfinex","ETHUSD",1718968675184,[[3506.7,1.00856684],[3506.6,2.3764],[3506.5,7.31344991],[3506.0,14.389],[3505.1,0.75]],[[3507.8,0.65946956],[3508.0,3.55],[3508.1,2.3732],[3508.2,0.2978201],[3508.3,2.109]]]
["bitfinex","ETHUSD",1718968775893,[[3505.9,1.23334109],[3505.8,2.3083],[3505.3,6.84798959],[3504.6,0.75],[3504.5,17.56277]],[[3506.0,2.56908421],[3506.6,0.04970815],[3506.7,3.0],[3506.9,0.881],[3507.3,2.56836208]]]
["bitfinex","ETHUSD",1718968796277,[[3506.2,0.881],[3506.0,2.4533],[3505.8,6.84798959],[3505.1,12.28],[3504.9,3.0]],[[3506.3,2.56887616],[3506.9,0.449788],[3507.0,0.61688],[3507.2,3.881],[3507.3,2.2878]]]
["bitfinex","ETHUSD",1718968855584,[[3505.9,2.3334214],[3505.5,6.84798959],[3505.0,12.28],[3504.9,2.112],[3504.1,3.99902]],[[3506.3,0.49407788],[3506.6,0.4075271],[3506.9,3.0],[3508.4,13.313186],[3731.4,0.01505902]]]
["bitfinex","ETHUSD",1718968903669,[[3505.9,0.05702611],[3505.8,0.881],[3505.6,2.2686],[3505.4,0.92671896],[3505.2,6.84798959]],[[3506.4,0.49408882],[3506.5,0.04972203],[3506.6,0.881],[3507.0,3.0],[3507.7,1.716]]]
["bitfinex","ETHUSD",1718968958259,[[3506.9,0.37958196],[3506.8,2.4421],[3506.6,6.84798959],[3506.5,12.28],[3506.3,2.113]],[[3507.5,0.49390426],[3507.6,3.0],[3507.7,2.3465],[3507.8,0.04962218],[3508.0,0.46062738]]]
["bitfinex","ETHUSD",1718968990042,[[3512.2,0.03434509],[3512.0,2.2778],[3511.9,2.11],[3511.7,7.29937593],[3511.1,12.28]],[[3513.6,3.5871],[3514.1,3.0],[3514.2,2.39581161],[3514.5,2.002],[3526.3,100.011]]]
["bitfinex","ETHUSD",1718969008196,[[3511.2,2.4997],[3510.9,6.84798959],[3510.4,12.28],[3509.7,2.11],[3492.4,3.006]],[[3511.6,0.211],[3511.7,2.11],[3512.3,0.286],[3512.4,3.0],[3512.9,0.75]]]
["bitfinex","ETHUSD",1718969100273,[[3511.9,2.52391709],[3511.7,0.25745577],[3511.6,0.878],[3511.4,0.23790538],[3510.5,2.27886]],[[3512.0,0.028],[3512.6,0.878],[3512.8,3.0],[3512.9,2.3971],[3513.0,0.28331533]]]
["bitfinex","ETHUSD",1718969160848,[[3511.6,0.55],[3511.5,0.81377886],[3511.3,0.55],[3511.1,2.106],[3511.0,2.3749]],[[3511.7,0.49578384],[3512.0,0.028],[3512.4,2.439],[3512.7,3.0],[3514.0,1.71865326]]]
["bitfinex","ETHUSD",1718969206105,[[3513.8,0.35451253],[3513.7,2.4921],[3513.6,7.18826033],[3513.5,0.71275453],[3513.3,2.107]],[[3514.8,0.49289622],[3514.9,3.0],[3515.3,2.4303],[3515.5,2.107],[3516.4,0.30361027]]]
["bitfinex","ETHUSD",1718969220730,[[3513.6,6.84798959],[3513.0,2.4832],[3512.6,12.83],[3512.3,1.140703]],[[3513.8,0.98884096],[3514.2,2.4066],[3514.7,3.0],[3515.2,0.43650937],[3515.4,0.2855]]]
["bitfinex","ETHUSD",1718969287788,[[3511.0,2.9378],[3510.9,0.252802],[3510.8,8.95498959],[3510.4,1.713],[3510.3,12.28]],[[3511.8,3.06056125],[3512.5,2.3959],[3513.5,0.3618177],[3513.7,4.82648995],[3514.4,6.01529258]]]
["bitfinex","ETHUSD",1718969299818,[[3510.9,0.878],[3510.6,2.3383],[3510.4,6.84798959],[3510.0,3.0],[3509.5,3.77948]],[[3511.8,2.2784],[3511.9,0.878],[3512.3,0.323959],[3512.4,3.23959]]]
["bitfinex","ETHUSD",1718969371322,[[3512.2,4.13971],[3511.9,0.1878],[3511.7,6.99105],[3511.6,7.84798959],[3511.5,3.02822]],[[3513.5,2.4233],[3513.8,0.04958994],[3514.2,3.0],[3514.8,3.35976543],[3514.9,12.17]]]
["bitfinex","ETHUSD",1718969385335,[[3513.5,2.2813],[3513.4,8.95198959],[3513.1,0.30256],[3512.8,3.0],[3512.4,2.27764]],[[3514.5,2.2619],[3515.6,2.15358071],[3515.8,0.3842035],[3516.6,4.82376715],[3516.7,7.0999856]]]
["bitfinex","ETHUSD",1718969424202,[[3513.9,8.95398959],[3513.7,2.2648],[3513.2,3.0],[3512.9,0.75],[3512.7,2.27743]],[[3514.6,3.05853568],[3515.2,2.3551],[3515.6,3.0],[3515.8,2.106],[3516.2,0.3842035]]]
["bitfinex","ETHUSD",1718969463152,[[3514.1,0.4706399],[3514.0,2.05039896],[3513.9,0.55],[3513.8,2.106],[3513.7,6.84798959]],[[3514.9,0.49592796],[3515.0,2.3958],[3515.5,0.04957362],[3515.9,3.0],[3516.0,2.106]]]
["bitfinex","ETHUSD",1718969517047,[[3510.5,2.4036],[3510.4,6.84798959],[3510.1,12.28],[3510.0,2.106],[3509.4,19.84]],[[3511.3,2.07171588],[3511.7,3.0],[3511.8,0.95092492],[3512.0,2.4092],[3513.0,3.10757382]]]
["bitfinex","ETHUSD",1718969528989,[[3511.2,3.2015],[3511.0,6.84798959],[3510.1,12.28],[3509.8,3.0],[3509.7,3.99138]],[[3512.0,3.0],[3512.1,3.1746],[3513.3,1.0353],[3513.5,1.712],[3513.7,0.75]]]
["bitfinex","ETHUSD",1718969565242,[[3511.2,2.878],[3510.9,2.4353],[3510.5,6.84798959],[3510.2,12.28],[3509.7,2.27936]],[[3511.3,3.06064695],[3511.9,2.4448],[3512.0,3.10759427],[3512.2,0.878],[3512.3,3.0]]]
["bitfinex","ETHUSD",1718969636147,[[3512.8,6.84798959],[3512.4,12.28],[3512.1,2.4099],[3512.0,2.0],[3511.1,19.84]],[[3514.0,5.56357573],[3514.4,0.73388757],[3514.6,0.55],[3515.1,2.7473]]]
["bitfinex","ETHUSD",1718969656683,[[3512.0,1.16056557],[3511.2,6.84798959],[3510.8,14.6398],[3510.2,2.105],[3509.8,19.84]],[[3512.1,6.12096554],[3512.3,2.105],[3512.4,2.4957],[3512.7,0.28056414],[3513.1,2.98661137]]]
["bitfinex","ETHUSD",1718969708736,[[3509.8,2.3029],[3509.7,6.84798959],[3509.4,2.655],[3509.2,12.28],[3508.4,2.28022]],[[3510.3,2.56554451],[3510.8,0.3587224],[3510.9,0.587224],[3511.1,3.0],[3511.2,2.3384]]]
["bitfinex","ETHUSD",1718969753985,[[3510.1,0.758173],[3510.0,2.2632],[3509.9,6.84798959],[3509.8,2.105],[3509.5,12.28]],[[3510.6,2.56563088],[3511.2,3.24306],[3511.3,2.4306],[3512.2,0.2856],[3512.5,0.04958259]]]
["bitfinex","ETHUSD",1718969784648,[[3508.6,6.84798959],[3508.5,2.4618],[3508.4,2.105],[3507.8,15.28],[3505.5,2.33166113]],[[3509.7,5.56668144],[3510.0,2.3688],[3510.4,3.0],[3510.5,2.38532275],[3511.1,4.5183598]]]
["bitfinex","ETHUSD",1718969795951,[[3508.3,0.60338542],[3508.2,0.55],[3508.1,2.34582752],[3508.0,2.3353],[3507.2,4.714]],[[3508.9,2.07323196],[3509.6,3.0],[3509.7,2.3565],[3510.5,2.43489774],[3510.9,2.7496]]]
["bitfinex","ETHUSD",1718969849127,[[3503.8,0.05107186],[3503.6,2.2264126],[3502.9,2.3888],[3502.4,4.290459],[3502.1,0.29244922]],[[3504.0,2.07574104],[3504.8,3.0],[3504.9,2.2904],[3505.7,0.55],[3505.8,2.105]]]
["bitfinex","ETHUSD",1718969875754,[[3503.6,0.1214126],[3502.7,6.84798959],[3502.6,2.105],[3502.5,2.3243],[3502.4,12.28]],[[3503.7,6.37153376],[3504.0,2.4366],[3504.6,3.66425919],[3505.1,3.21720001],[3510.6,77.21990224]]]
["bitfinex","ETHUSD",1718969924080,[[3504.9,0.55],[3504.8,2.105],[3504.4,2.3929],[3504.0,0.44975],[3503.5,3.03342]],[[3505.0,2.07531358],[3505.8,3.0],[3505.9,0.52719],[3506.0,3.0],[3506.1,2.2719]]]
["bitfinex","ETHUSD",1718969953858,[[3507.4,0.44979],[3507.3,1.19286715],[3507.2,2.2508],[3507.1,7.16818145],[3507.0,2.105]],[[3507.7,2.07385862],[3508.6,0.57006581],[3508.7,3.0],[3508.8,2.70065814],[3509.2,0.04962584]]]
["bitfinex","ETHUSD",1718970004843,[[3507.5,0.55],[3507.4,1.01462296],[3507.3,2.105],[3507.2,9.29638959],[3506.5,3.0]],[[3507.6,2.07363454],[3508.5,2.281],[3508.9,3.0],[3509.0,0.255662],[3509.6,2.76664617]]]
["bitfinex","ETHUSD",1718970021413,[[3506.3,0.326436],[3506.2,0.55],[3505.8,2.112],[3505.7,6.84798959],[3505.4,3.0]],[[3506.8,4.14861031],[3507.3,2.3502],[3507.5,3.11145865],[3507.6,3.0],[3508.4,0.28889113]]]
["bitfinex","ETHUSD",1718970046199,[[3503.6,6.84798959],[3503.5,12.28],[3503.1,2.9487609],[3502.8,2.114],[3502.1,2.28432]],[[3504.5,3.0],[3504.6,2.3803],[3505.1,2.114],[3505.6,0.2858],[3505.7,0.34722481]]]
["bitfinex","ETHUSD",1718970090830,[[3503.3,0.0278893],[3503.2,6.84798959],[3503.1,0.6193609],[3502.8,2.2938],[3502.7,12.28]],[[3504.1,2.57051057],[3504.5,3.0],[3504.7,0.51469],[3504.8,2.3269],[3505.0,5.83239961]]]
["bitfinex","ETHUSD",1718970120468,[[3503.7,0.870713],[3503.6,0.91653003],[3503.4,2.2906],[3503.3,6.84798959],[3502.5,2.28407]],[[3504.3,4.15146771],[3504.9,3.0],[3505.3,0.2647932],[3505.5,2.3621],[3506.5,3.46795548]]]
["bitfinex","ETHUSD",1718970167590,[[3501.3,0.958523],[3501.1,6.84798959],[3501.0,2.3647],[3500.8,12.28],[3500.0,2.4071026]],[[3502.3,2.07743631],[3502.4,0.53428],[3502.5,3.0],[3502.6,2.3428],[3502.9,0.04974125]]]
["bitfinex","ETHUSD",1718970212807,[[3500.3,6.84798959],[3500.0,2.3958126],[3499.9,14.398],[3499.6,1.715],[3499.4,19.84]],[[3500.4,2.07761633],[3501.2,2.4947],[3501.7,0.55161245],[3502.1,3.1164245],[3502.2,2.71905006]]]
["bitfinex","ETHUSD",1718970251325,[[3500.2,2.64855462],[3500.1,0.55],[3500.0,0.1214126],[3499.6,2.01353521],[3499.5,3.0]],[[3501.8,4.65024703],[3501.9,3.11170027],[3502.1,3.11717747],[3502.3,2.118],[3502.9,0.39001603]]]
["bitfinex","ETHUSD",1718970265985,[[3501.2,7.37],[3500.8,12.28],[3500.6,2.3742],[3500.4,2.118],[3500.2,1.715]],[[3502.0,7.6488433],[3502.2,0.5804716],[3502.3,3.0],[3502.5,2.80471603],[3502.6,7.95113022]]]
["bitfinex","ETHUSD",1718970316436,[[3500.0,0.1214126],[3499.0,7.37],[3498.9,12.28],[3498.1,5.118]],[[3500.1,6.27951902],[3500.2,2.365],[3500.4,2.118],[3500.5,3.36236537],[3500.9,3.1183286]]]
["bitfinex","ETHUSD",1718970344211,[[3500.2,0.15105113],[3500.1,0.55],[3500.0,0.3313513],[3499.9,0.62916],[3499.8,2.118]],[[3501.3,2.57274109],[3501.6,0.567806],[3501.7,3.24346],[3501.8,2.4346],[3502.2,2.4044]]]
["bitfinex","ETHUSD",1718970370063,[[3497.8,7.37],[3497.4,12.28],[3497.0,4.4131],[3496.6,4.718],[3496.3,0.01756054]],[[3498.2,2.07957896],[3498.7,3.0],[3499.4,5.131],[3499.5,1.04244],[3500.4,3.11936845]]]
["bitfinex","ETHUSD",1718970421710,[[3501.4,7.37],[3501.0,2.3844],[3500.9,2.119],[3500.3,12.28],[3500.0,2.28571]],[[3503.1,2.3061],[3503.4,2.119],[3503.6,0.04973283],[3504.2,0.75]]]
["bitfinex","ETHUSD",1718970465924,[[3504.3,0.33081],[3504.2,0.8107],[3504.1,2.3074],[3503.9,7.37],[3503.6,14.395]],[[3504.5,2.57007541],[3505.6,2.115],[3505.9,3.01567247],[3506.0,0.04969325],[3507.0,5.03887308]]]
["bitfinex","ETHUSD",1718970478964,[[3505.6,7.37],[3505.4,2.489],[3505.0,0.55],[3504.9,2.115],[3504.5,1.718]],[[3507.0,3.0],[3507.1,2.3265],[3507.6,2.72606742],[3507.7,3.06266797]]]
["bitfinex","ETHUSD",1718970506437,[[3506.1,7.37],[3505.9,0.70570096],[3505.8,2.8487]],[[3506.9,2.56851224],[3507.6,3.0],[3507.7,2.115],[3508.1,0.04965015],[3508.2,5.3565]]]
["bitfinex","ETHUSD",1718970552831,[[3506.5,7.37],[3506.4,2.3311],[3505.5,3.0],[3505.1,1.142962]],[[3507.4,5.56836502],[3507.5,2.112],[3507.7,3.0],[3507.8,0.49386411],[3508.7,3.11167301]]]
["bitfinex","ETHUSD",1718970584553,[[3508.1,4.5555],[3507.9,3.0],[3507.7,2.112],[3507.3,0.75],[3507.1,3.03107]],[[3508.2,0.0127],[3509.3,2.2703],[3509.8,3.0],[3510.3,0.28652027],[3510.7,3.17904315]]]
["bitfinex","ETHUSD",1718970633911,[[3510.6,0.60611315],[3510.3,1.714],[3510.2,0.14318417],[3510.1,3.0],[3509.4,2.112]],[[3510.7,0.1214126],[3511.3,4.4977],[3512.2,3.29157126],[3513.0,4.821],[3513.2,3.39332458]]]
["bitfinex","ETHUSD",1718970646145,[[3512.0,1.08504511],[3511.9,0.05144602],[3511.8,4.4630446],[3511.7,3.0],[3511.6,0.792]],[[3513.0,2.2632],[3513.2,2.112],[3513.9,0.31923857],[3514.0,0.04959109],[3514.2,0.1214126]]]
["bitfinex","ETHUSD",1718970725680,[[3512.6,0.03727848],[3512.5,7.37],[3512.1,12.28],[3511.7,5.4788],[3511.5,1.714]],[[3512.8,4.3747],[3513.4,3.24852],[3513.6,2.112],[3514.1,0.26562235],[3514.5,3.008]]]
["bitfinex","ETHUSD",1718970738733,[[3509.6,0.98059],[3509.5,2.4359],[3509.4,7.37],[3509.1,13.994],[3508.9,3.0]],[[3510.3,2.112],[3510.7,2.2965],[3511.1,3.0],[3511.9,0.29177263],[3512.1,0.75]]]
["bitfinex","ETHUSD",1718970817726,[[3510.6,2.491],[3510.5,1.01353963],[3510.4,7.37],[3509.6,33.834],[3509.4,5.112]],[[3511.3,2.07214242],[3511.4,2.112],[3511.8,5.3972],[3512.8,0.31923857],[3513.0,0.04958827]]]
["bitfinex","ETHUSD",1718970843283,[[3510.2,2.68852361],[3510.0,0.41687],[3509.8,1.714],[3509.2,19.84],[3508.9,2.2799]],[[3510.3,2.07226943],[3511.5,2.112],[3512.0,2.3579],[3512.1,3.29399249],[3512.8,0.2070001]]]
["bitfinex","ETHUSD",1718970901735,[[3508.8,2.2803],[3508.5,4.714],[3508.2,12.28],[3508.1,7.37],[3508.0,21.95]],[[3510.2,2.11],[3510.3,2.3038],[3510.5,3.0],[3510.9,3.006],[3511.4,0.2070001]]]
["bitfinex","ETHUSD",1718970930477,[[3508.8,0.02683446],[3508.7,9.8002],[3508.4,3.0],[3507.7,2.11],[3507.4,19.84]],[[3509.6,2.07302478],[3509.9,2.11],[3510.0,2.3671],[3510.6,6.69301958],[3510.8,0.32868571]]]
["bitfinex","ETHUSD",1718970989870,[[3511.2,3.21968],[3510.9,9.48],[3510.5,13.994],[3509.8,2.27932],[3509.6,2.27943]],[[3512.4,0.54174],[3512.5,3.0],[3512.6,2.4174],[3513.8,2.0661263],[3514.2,0.1214126]]]
["bitfinex","ETHUSD",1718971001539,[[3511.2,3.2132],[3511.1,7.37],[3510.7,12.28],[3510.5,1.714],[3509.9,2.27926]],[[3512.1,0.878],[3512.3,2.07158514],[3512.4,0.595914],[3512.6,2.4174],[3513.3,0.04958242]]]
["bitfinex","ETHUSD",1718971047469,[[3512.6,0.16269902],[3512.5,0.8179082],[3512.2,7.37],[3512.1,2.4861],[3511.8,13.994]],[[3512.7,2.08961265],[3513.4,2.106],[3513.5,2.2655],[3513.6,3.0],[3514.9,2.16591992]]]
["bitfinex","ETHUSD",1718971135940,[[3509.5,0.39860944],[3509.4,3.77948304],[3509.2,1.714],[3509.1,3.0],[3509.0,7.37]],[[3510.3,3.1855],[3511.0,3.0],[3511.6,3.006],[3512.3,1.04234592],[3512.6,3.7014597]]]
["bitfinex","ETHUSD",1718971177811,[[3509.2,1.36813],[3509.1,2.3093],[3508.9,1.714],[3508.8,3.0],[3508.2,22.12036]],[[3509.9,2.07253157],[3510.2,0.878],[3510.4,2.4594],[3511.1,3.0],[3511.4,3.006]]]
["bitfinex","ETHUSD",1718971238793,[[3507.4,7.42700799],[3507.3,4.1349],[3507.2,0.55],[3507.1,17.391],[3506.9,2.2812]],[[3509.1,2.4732],[3509.5,2.111],[3510.4,0.75]]]
["bitfinex","ETHUSD",1718971269680,[[3509.0,2.3514],[3508.9,7.37],[3508.5,14.30861],[3508.3,7.39129],[3507.9,2.28053]],[[3510.3,0.45209],[3510.4,2.111],[3510.5,2.4099],[3510.7,3.0],[3511.3,3.006]]]
["bitfinex","ETHUSD",1718971319866,[[3509.7,2.4282],[3509.2,7.37],[3508.9,12.28],[3508.8,5.111],[3508.4,2.28021]],[[3509.9,2.07245702],[3510.6,0.36224131],[3510.7,0.6224131],[3510.9,3.0],[3511.0,2.65830087]]]
["bitfinex","ETHUSD",1718971333775,[[3511.1,2.4183],[3511.0,4.715],[3510.9,2.107],[3510.6,2.8622582],[3510.5,7.37]],[[3511.2,0.0188954],[3512.9,2.4274],[3513.3,2.107],[3513.7,3.006],[3513.8,3.0]]]
["bitfinex","ETHUSD",1718971380385,[[3515.6,7.37],[3515.0,12.28],[3514.8,2.3407],[3514.5,22.84],[3514.4,1.715]],[[3516.4,3.0],[3516.9,2.803],[3517.0,2.8723],[3517.4,3.006],[3518.0,0.75]]]
["bitfinex","ETHUSD",1718971413846,[[3514.8,7.3503],[3514.4,12.28],[3514.1,2.3801],[3514.0,22.84],[3513.9,1.715]],[[3515.6,0.58569484],[3515.7,2.06969936],[3515.9,0.78724901],[3516.0,3.0],[3516.1,2.803]]]
["bitfinex","ETHUSD",1718971477808,[[3515.6,0.73327993],[3515.3,6.59799272],[3515.0,2.4294],[3514.9,12.28],[3514.5,5.102]],[[3516.7,3.0],[3516.8,2.102],[3517.2,0.55],[3517.4,5.78424189],[3517.7,1.40779666]]]
["bitfinex","ETHUSD",1718971505268,[[3513.6,2.4784],[3513.5,6.59799272],[3513.1,12.28],[3512.9,1.712],[3512.0,19.84]],[[3514.2,2.07017971],[3514.8,3.0],[3514.9,2.102],[3515.1,2.419],[3515.3,0.37915701]]]
["bitfinex","ETHUSD",1718971556013,[[3513.0,2.4101],[3512.8,6.59799272],[3512.4,14.382],[3512.3,1.712],[3511.2,2.566655]],[[3514.1,5.07066433],[3514.2,0.55367588],[3514.3,0.22774259],[3514.4,2.102],[3515.1,4.03595126]]]
["bitfinex","ETHUSD",1718971572539,[[3513.2,2.4478],[3513.1,6.59799272],[3512.6,1.712],[3512.5,12.28],[3512.2,5.102]],[[3514.3,2.07055211],[3514.4,2.102],[3514.7,0.23431],[3514.8,2.3431],[3515.2,3.001]]]
["bitfinex","ETHUSD",1718971605984,[[3511.0,6.59799272],[3510.8,2.4212],[3510.4,12.28],[3509.9,3.814],[3509.3,19.84]],[[3512.1,2.102],[3512.7,3.001]]]
["bitfinex","ETHUSD",1718971655102,[[3506.3,6.54799272],[3506.2,2.2837],[3506.0,12.28],[3505.4,3.814],[3505.2,3.0]],[[3507.2,0.49399446],[3507.3,3.80131106],[3507.4,2.102],[3507.6,2.2954],[3508.1,0.04959129]]]
["bitfinex","ETHUSD",1718971717714,[[3504.9,2.4536],[3504.5,6.54799272],[3504.1,0.1209115],[3504.0,3.814],[3503.9,3.0]],[[3505.0,0.4941781],[3505.7,2.30764345],[3505.8,2.3218],[3506.4,3.0],[3506.5,2.102]]]
["bitfinex","ETHUSD",1718971749976,[[3503.9,0.02506917],[3503.3,2.4097],[3503.2,6.54799272],[3503.1,12.28],[3503.0,2.102]],[[3504.0,2.57101035],[3504.7,3.0],[3504.8,2.3456],[3505.4,2.102],[3505.6,0.75]]]
["bitfinex","ETHUSD",1718971761865,[[3504.5,0.03397105],[3504.4,2.3131],[3504.2,6.54799272],[3503.9,2.102],[3503.8,13.992]],[[3505.5,3.0],[3505.6,0.2399649],[3505.7,2.3501],[3505.8,0.04954895]]]
["bitfinex","ETHUSD",1718971837636,[[3500.6,0.1209115],[3500.0,6.54799272],[3499.8,19.84],[3499.6,12.28],[3498.6,4.357]],[[3500.9,2.59684441],[3501.0,5.4846],[3501.2,0.74405],[3501.3,3.0],[3501.5,3.01]]]
["bitfinex","ETHUSD",1718971850353,[[3501.6,7.6216761],[3501.5,4.62973169],[3501.2,15.28],[3500.8,4.70058],[3500.7,2.28525]],[[3502.8,0.49453257],[3503.1,3.0],[3503.2,2.366],[3503.7,2.15149743],[3506.2,0.98908434]]]
["bitfinex","ETHUSD",1718971894174,[[3502.9,6.54799272],[3502.3,14.382],[3502.2,1.716],[3501.9,2.4768],[3501.2,1.144188]],[[3503.7,0.78559559],[3504.0,2.4178],[3504.2,0.43540859],[3504.8,2.852],[3505.3,1.18546839]]]
["bitfinex","ETHUSD",1718971930192,[[3498.7,0.55],[3498.6,4.45721422],[3498.2,4.716],[3498.1,6.83399272],[3497.8,12.28]],[[3499.0,1.36454123],[3499.7,0.49496978],[3499.8,0.52788],[3499.9,3.0],[3500.0,2.2788]]]
["bitfinex","ETHUSD",1718971978615,[[3498.6,3.33284564],[3498.4,2.2676],[3498.3,1.716],[3497.8,14.5671],[3496.9,0.89797268]],[[3499.7,2.4467],[3500.0,0.3],[3500.1,3.0],[3500.7,0.30497455],[3501.3,0.20620807]]]
["bitfinex","ETHUSD",1718972011333,[[3498.6,0.01571422],[3498.5,0.55],[3498.4,6.54799272],[3498.2,4.4925],[3498.1,13.996]],[[3498.9,1.36478815],[3499.5,0.49499661],[3499.6,2.2524],[3499.7,0.3],[3499.8,3.0]]]
["bitfinex","ETHUSD",1718972025105,[[3495.0,1.716],[3494.9,1.25426755],[3494.7,2.4226],[3494.6,2.677],[3494.3,3.03943]],[[3496.3,1.36420502],[3496.9,0.49542285],[3497.1,3.0],[3497.2,2.69434934],[3497.5,2.677]]]
["bitfinex","ETHUSD",1718972088205,[[3486.7,1.716],[3486.6,2.57472878],[3486.5,0.1209115]],[[3490.4,0.286]]]
["bitfinex","ETHUSD",1718972099691,[[3490.1,7.44307547],[3489.7,0.4946],[3489.5,3.0],[3489.4,2.3862],[3489.2,2.68]],[[3491.0,0.745],[3491.6,1.41737758],[3492.2,5.68],[3492.3,3.1792]]]
["bitfinex","ETHUSD",1718972145266,[[3491.7,1.723],[3491.5,0.26528179],[3491.4,0.55],[3491.3,0.37981786],[3490.9,5.68]],[[3492.1,2.08281588],[3492.2,1.36019787],[3492.6,0.717],[3493.8,3.0],[3494.0,2.68]]]
["bitfinex","ETHUSD",1718972191543,[[3493.3,1.76172525],[3493.1,0.4723],[3492.8,3.0],[3492.3,3.0521],[3492.2,0.55]],[[3494.1,0.717],[3495.0,1.41786747],[3495.2,5.2949],[3495.5,2.68],[3495.7,3.77]]]
["bitfinex","ETHUSD",1718972221191,[[3492.4,1.2496],[3492.3,1.723],[3492.2,0.55],[3492.1,3.0],[3492.0,1.58695755]],[[3492.9,2.08241898],[3493.1,1.36297531],[3493.2,0.49581404],[3493.3,0.717],[3493.9,3.0]]]
["bitfinex","ETHUSD",1718972237620,[[3496.1,5.72707547],[3495.5,3.0521],[3495.2,5.4962],[3494.9,2.678]],[[3496.7,0.717],[3496.9,0.05717237],[3497.2,2.295],[3497.3,1.3644813],[3497.8,2.678]]]
["bitfinex","ETHUSD",1718972294197,[[3492.7,1.723],[3492.6,2.9526],[3492.4,3.0],[3492.3,3.30874608],[3492.2,5.2908]],[[3493.1,1.36335104],[3493.7,0.7028],[3494.3,2.2882],[3495.2,9.26897801],[3495.3,2.9652]]]
["bitfinex","ETHUSD",1718972303853,[[3490.6,1.723],[3490.5,0.8005691],[3490.3,2.457],[3490.2,2.678],[3490.0,2.86]],[[3491.2,1.36101254],[3491.3,4.66338219],[3491.4,0.7028],[3492.1,0.05717237],[3492.2,3.0]]]
["bitfinex","ETHUSD",1718972349536,[[3487.8,3.0571]],[[3489.1,2.14198263],[3489.3,1.36161883],[3489.8,2.4215],[3489.9,3.0],[3490.9,1.5]]]
["bitfinex","ETHUSD",1718972373727,[[3483.5,5.72707547],[3483.1,4.7751],[3482.9,0.1209115],[3482.5,5.03169],[3482.4,2.678]],[[3484.2,0.05717237],[3484.3,1.36005317],[3485.1,2.4035],[3485.3,3.02],[3485.5,2.678]]]
["bitfinex","ETHUSD",1718972409953,[[3482.9,0.1209115],[3481.9,5.72707547],[3481.7,2.678],[3481.6,2.29779],[3481.5,4.62959]],[[3483.0,0.55437861],[3483.1,4.17672525],[3483.4,2.3142],[3484.2,2.44741844],[3484.3,3.028]]]
["bitfinex","ETHUSD",1718972424278,[[3485.0,1.727],[3484.9,0.249027],[3484.7,0.76327],[3484.5,5.678],[3484.4,0.2277]],[[3485.8,2.08677966],[3485.9,1.41802748],[3486.2,2.3658],[3487.1,8.47452957],[3487.3,6.26302102]]]
["bitfinex","ETHUSD",1718972450601,[[3478.3,0.08862918],[3476.9,5.70985],[3476.6,2.3205],[3476.2,0.75],[3475.6,2.30174]],[[3479.1,0.05717237],[3479.6,2.3093],[3480.2,3.0],[3480.4,0.75],[3480.5,1.40848347]]]
["bitfinex","ETHUSD",1718972490589,[[3483.4,5.72707547],[3483.0,3.0],[3482.5,5.70613],[3482.3,8.29943202],[3482.1,2.77391334]],[[3485.0,1.91545583],[3485.2,3.028],[3485.4,2.3656],[3485.7,3.0],[3486.6,6.26208489]]]
["bitfinex","ETHUSD",1718972516967,[[3485.6,2.447154],[3485.5,2.693],[3485.4,2.29528],[3485.3,0.4862],[3485.2,5.72707547]],[[3486.5,1.36273473],[3487.0,2.2809],[3488.2,3.028],[3488.3,0.75],[3488.4,2.74265243]]]
["bitfinex","ETHUSD",1718972558898,[[3488.9,2.56900755],[3488.8,5.72707547],[3488.6,2.693],[3488.5,5.34529],[3488.3,2.869863]],[[3489.9,0.05717237],[3490.0,0.1209115],[3490.3,1.36763359],[3490.6,3.0],[3490.7,2.2852]]]
["bitfinex","ETHUSD",1718972600670,[[3487.0,2.22224124],[3486.8,0.22541241],[3486.7,3.0],[3486.6,2.75235],[3486.3,2.688]],[[3488.2,0.05717237],[3488.4,5.3181],[3488.5,1.3676765],[3489.1,3.028],[3489.2,5.81652892]]]
["bitfinex","ETHUSD",1718972640401,[[3489.5,0.543748],[3489.3,3.0],[3489.2,2.72448],[3488.5,2.29322],[3488.4,0.2627014]],[[3489.9,0.49620592],[3490.0,0.1209115],[3490.9,0.05717237],[3491.0,2.4719],[3491.3,6.028]]]
["bitfinex","ETHUSD",1718972650169,[[3486.5,5.72707547],[3486.1,3.0521],[3485.3,2.3377],[3485.0,2.014],[3484.3,0.89655238]],[[3487.2,2.4064],[3487.3,4.00424794],[3487.9,8.042],[3488.9,4.85440358],[3489.0,0.75]]]
["bitfinex","ETHUSD",1718972716374,[[3486.2,5.72707547],[3485.7,3.0521],[3485.5,1.725],[3485.4,2.014],[3484.9,2.4792]],[[3486.4,1.36372864],[3486.5,0.55309951],[3487.1,2.3021],[3487.4,3.0],[3487.7,5.4766426]]]
["bitfinex","ETHUSD",1718972727817,[[3486.4,2.2154],[3486.0,2.275],[3485.8,2.4407],[3485.6,2.29514],[3485.5,0.2014]],[[3487.5,0.05635698],[3487.6,3.77654741],[3488.6,2.014],[3488.8,2.44598392],[3488.9,1.54997279]]]
["bitfinex","ETHUSD",1718972762212,[[3485.8,3.9404],[3485.4,0.55],[3485.2,8.77917547],[3485.0,4.30949],[3484.7,3.0]],[[3485.9,3.94880794],[3487.1,2.4617356],[3487.3,5.61818488],[3487.4,2.92979024],[3487.5,3.12927277]]]
["bitfinex","ETHUSD",1718972807892,[[3486.5,0.2014],[3486.4,3.739],[3486.2,3.0],[3485.9,2.29492],[3485.8,3.35652755]],[[3487.7,2.3987],[3488.6,3.026],[3489.1,2.92979024]]]
["bitfinex","ETHUSD",1718972849965,[[3489.0,0.50502595],[3488.9,3.739],[3488.7,1.31125945],[3488.6,5.99950447],[3488.5,2.3748]],[[3489.9,0.05635698],[3490.0,2.4055115],[3490.4,2.45544839],[3490.7,3.0],[3491.1,3.026]]]
["bitfinex","ETHUSD",1718972865293,[[3488.9,0.82974769],[3488.8,2.014],[3488.7,5.72707547],[3488.3,4.725],[3488.2,5.3217]],[[3489.5,1.42528816],[3489.9,2.3178],[3490.0,0.1209115],[3490.8,6.026],[3496.1,5.43581459]]]
["bitfinex","ETHUSD",1718972896589,[[3491.5,2.2704],[3491.0,3.0],[3490.9,6.27707547],[3490.8,3.0521],[3490.6,2.33]],[[3491.9,2.94712349],[3492.5,2.3692],[3492.9,3.43831074],[3493.3,3.0],[3493.4,3.026]]]
["bitfinex","ETHUSD",1718972961181,[[3493.4,8.77009],[3493.3,4.30409],[3493.1,4.60182],[3492.8,2.86],[3492.5,1.91000009]],[[3493.5,0.1209115],[3494.9,2.3677],[3496.0,3.0],[3496.2,3.026],[3498.3,7.4]]]
["bitfinex","ETHUSD",1718972994739,[[3495.1,0.87791755],[3494.8,7.45207547],[3494.4,3.726],[3494.2,3.0],[3494.1,2.3991]],[[3495.8,0.05635698],[3495.9,2.4099],[3496.3,3.0],[3496.4,2.014],[3496.9,3.018]]]
["bitfinex","ETHUSD",1718973037049,[[3493.2,1.72],[3493.1,4.199373],[3493.0,2.4739],[3492.9,5.15035],[3492.8,2.29036]],[[3495.4,0.05635698],[3495.5,2.3158],[3495.6,2.678],[3496.0,3.55],[3496.4,3.768]]]
["bitfinex","ETHUSD",1718973095997,[[3493.9,7.37],[3493.5,12.28],[3492.8,2.22898],[3492.2,2.679],[3492.0,3.95571]],[[3494.8,4.23035417],[3494.9,3.05635698],[3495.0,5.697],[3495.6,3.71256705],[3495.7,3.86810692]]]
["bitfinex","ETHUSD",1718973126894,[[3491.6,7.32],[3491.1,5.699959],[3491.0,3.0],[3490.9,2.679],[3490.8,2.29173]],[[3493.5,2.254],[3493.8,2.679],[3494.1,0.75]]]
["bitfinex","ETHUSD",1718973138521,[[3490.6,7.32],[3490.3,4.0661],[3490.2,12.28],[3489.9,3.0],[3489.7,2.29241]],[[3491.4,0.05635698],[3491.5,2.2659],[3492.9,3.018],[3493.0,1.5],[3493.1,1.72]]]
["bitfinex","ETHUSD",1718973187331,[[3493.8,9.04],[3493.6,0.6071546],[3493.5,14.5902],[3493.4,3.292],[3493.1,2.29021]],[[3495.5,2.3885],[3496.4,2.19037418],[3496.6,1.5]]]
["bitfinex","ETHUSD",1718973252183,[[3494.5,12.28],[3494.4,7.32],[3494.0,5.2761],[3493.9,1.72],[3493.8,2.007]],[[3495.4,0.05635698],[3495.5,2.4745],[3496.0,3.0],[3496.5,6.26630067],[3496.9,1.72]]]
["bitfinex","ETHUSD",1718973298533,[[3493.7,7.32],[3493.6,2.3743],[3493.4,15.28],[3492.5,1.146915],[3492.2,2.29076]],[[3494.5,1.81902023],[3495.2,2.3209],[3495.3,3.0],[3495.4,2.007],[3495.5,5.96642026]]]
["bitfinex","ETHUSD",1718973330952,[[3493.8,2.8697],[3493.0,2.29027],[3492.9,2.007],[3492.8,2.29042],[3492.7,1.723]],[[3493.9,2.28971],[3494.1,2.28962],[3494.4,2.28938],[3494.6,3.0],[3495.6,1.723]]]
["bitfinex","ETHUSD",1718973372057,[[3492.3,0.55],[3492.2,2.4067],[3492.1,0.35710717],[3491.9,1.07385858],[3491.6,0.93437111]],[[3493.2,2.2902],[3493.7,3.0],[3493.8,2.4074]]]
["bitfinex","ETHUSD",1718973403654,[[3490.3,0.6670299],[3490.0,5.2479],[3489.9,10.003],[3489.8,3.440163],[3489.6,0.75]],[[3490.6,2.29187],[3490.7,2.29183],[3491.0,2.29161],[3491.2,2.29152],[3491.6,6.018]]]
["bitfinex","ETHUSD",1718973440288,[[3488.7,0.55],[3488.6,4.66367],[3488.3,2.86],[3488.2,3.07136504],[3488.0,3.93301056]],[[3490.1,2.2922],[3490.3,2.3999]]]
["bitfinex","ETHUSD",1718973491319,[[3489.7,1.147878],[3489.6,7.32],[3489.0,4.5815],[3488.9,2.29293],[3488.8,2.687]],[[3489.8,2.29239],[3489.9,2.29237],[3490.5,2.29196],[3490.8,2.29175],[3491.0,6.018]]]
["bitfinex","ETHUSD",1718973526450,[[3490.3,0.36535593],[3489.8,1.14783],[3489.7,9.6019],[3489.5,5.687],[3489.3,14.003]],[[3490.4,4.584],[3490.6,2.29186],[3491.2,4.70592],[3491.4,2.29139],[3491.8,5.30909]]]
["bitfinex","ETHUSD",1718973592478,[[3494.0,0.55],[3493.9,0.16821489],[3493.8,0.55],[3493.7,1.13214891],[3493.5,5.07100264]],[[3494.1,2.28957],[3494.3,2.28944],[3494.4,2.28938],[3494.8,2.28912],[3494.9,2.4564]]]
["bitfinex","ETHUSD",1718973632459,[[3498.6,0.55],[3498.2,2.01],[3498.1,9.44366235],[3497.9,4.59488],[3497.7,14.56721]],[[3498.7,4.57312],[3499.0,2.28637],[3499.4,2.28612],[3499.9,3.0],[3500.0,2.28572]]]
["bitfinex","ETHUSD",1718973674358,[[3500.0,0.55],[3499.9,2.28577],[3499.8,1.062191],[3499.6,5.11195],[3499.5,7.32]],[[3500.6,0.1209115],[3501.0,0.05635698],[3501.1,2.28505],[3501.5,2.28474],[3502.1,0.2792541]]]
["bitfinex","ETHUSD",1718973691494,[[3499.8,2.28583],[3499.2,2.9656405],[3499.1,5.11229],[3499.0,9.04]],[[3500.4,2.28546],[3500.6,2.4237115],[3500.8,2.28522],[3501.2,2.28499],[3501.8,1.72]]]
["bitfinex","ETHUSD",1718973744083,[[3501.4,0.55],[3501.3,2.12],[3501.1,3.07081997],[3500.8,1.7332497],[3500.6,2.28526]],[[3502.3,2.28421],[3503.0,3.0]]]
["bitfinex","ETHUSD",1718973781759,[[3500.2,2.28556],[3500.1,0.55],[3500.0,3.05891181],[3499.8,4.40581],[3499.6,9.04]],[[3500.8,2.2852],[3501.0,4.6275],[3501.5,2.28479],[3501.7,3.0],[3502.3,2.28423]]]
["bitfinex","ETHUSD",1718973812811,[[3498.7,0.55],[3498.6,0.2190719],[3498.4,0.495694],[3498.3,3.431845],[3498.2,2.12]],[[3498.8,2.28649],[3498.9,2.28643],[3499.1,2.28633],[3499.6,4.72381],[3501.1,3.20507507]]]
["bitfinex","ETHUSD",1718973890175,[[3494.1,4.40957],[3494.0,10.22688438],[3493.9,2.28969],[3493.8,2.61622657],[3493.7,24.70067508]],[[3494.7,2.28918],[3495.0,2.28899],[3495.5,2.517562],[3495.6,2.4059]]]
["bitfinex","ETHUSD",1718973944229,[[3492.0,0.644914],[3491.9,4.32914],[3491.6,9.7114],[3491.5,1.147235],[3491.4,2.29132]],[[3492.1,4.5818],[3492.4,2.29071],[3492.9,2.29041],[3493.1,4.56043],[3494.2,9.87]]]
["bitfinex","ETHUSD",1718973956352,[[3492.2,0.55],[3492.1,2.12],[3492.0,2.29094],[3491.9,0.267],[3491.8,2.29105]],[[3492.6,2.2906],[3492.8,2.29043],[3492.9,2.29036],[3493.0,2.3506],[3496.0,1.147178]]]
["bitfinex","ETHUSD",1718973983168,[[3487.5,0.55],[3487.4,2.29396],[3487.3,2.12],[3487.2,5.92614],[3487.1,7.2709115]],[[3488.0,2.29364],[3488.2,2.29344],[3488.4,2.29331],[3489.0,2.29292],[3489.1,3.0]]]
["bitfinex","ETHUSD",1718974026664,[[3487.0,7.2709115],[3486.5,17.3854615],[3486.3,2.29469],[3486.2,2.29473],[3486.1,3.0]],[[3487.9,0.05635698],[3488.2,3.0],[3488.3,2.4601],[3489.0,0.75],[3489.2,2.69]]]
["bitfinex","ETHUSD",1718974064249,[[3487.2,2.8441],[3487.1,2.016],[3487.0,4.78021],[3486.9,2.61556415],[3486.8,21.8452315]],[[3488.3,0.05635698],[3488.4,2.3622],[3489.2,4.72],[3489.4,2.016],[3489.6,3.1957537]]]
["bitfinex","ETHUSD",1718974124373,[[3487.7,7.2709115],[3487.6,2.29382],[3487.5,2.2939],[3487.4,12.28],[3487.3,0.68007757]],[[3488.2,2.29345],[3488.4,2.29331],[3488.6,2.29322],[3488.9,4.76442],[3497.3,1.8298]]]
["bitfinex","ETHUSD",1718974137448,[[3488.4,0.55],[3488.3,0.83278937],[3488.2,3.52823865],[3488.1,0.513725],[3488.0,3.736]],[[3489.0,2.29293],[3489.1,2.29286],[3489.7,7.74031],[3490.0,2.016],[3491.3,3.59131863]]]
["bitfinex","ETHUSD",1718974220316,[[3493.7,2.28982],[3493.6,5.13525315],[3493.5,2.28992],[3493.4,9.6766115],[3493.1,12.28]],[[3494.5,2.28935],[3494.7,0.22892],[3495.1,2.28898],[3495.3,2.3787],[3495.8,4.30451]]]
["bitfinex","ETHUSD",1718974261294,[[3495.8,2.2884],[3495.7,0.2328095],[3495.6,2.83858],[3495.4,0.744228],[3495.3,2.3146]],[[3496.3,2.28814],[3496.6,2.28799],[3496.9,2.3774],[3497.4,2.016],[3497.5,5.40724066]]]
["bitfinex","ETHUSD",1718974287776,[[3497.7,2.8372],[3497.6,0.55475],[3497.4,4.43118],[3497.3,2.28744],[3497.0,12.7199915]],[[3498.3,2.28682],[3498.6,2.28664],[3499.0,2.28637],[3499.1,2.4331],[3499.3,4.30217]]]
["bitfinex","ETHUSD",1718974321846,[[3503.4,2.28349],[3503.2,2.271],[3503.1,2.28366],[3503.0,2.2894],[3502.7,4.7954701]],[[3503.5,0.2],[3504.0,2.28316],[3504.1,0.1209115],[3504.4,2.28286],[3504.5,2.3495]]]
["bitfinex","ETHUSD",1718974366754,[[3501.2,7.2709115],[3500.9,3.0],[3500.8,34.40513],[3500.7,4.57585],[3500.5,2.28536]],[[3501.6,2.28466],[3501.9,2.28448],[3502.4,2.28415],[3502.6,2.4469]]]
["bitfinex","ETHUSD",1718974401447,[[3498.8,0.457306],[3498.7,2.28655],[3498.2,10.5631244],[3498.0,2.58546408],[3496.8,1.21991123]],[[3499.4,2.28611],[3499.5,2.4964],[3499.8,2.28586],[3500.8,2.28523],[3501.5,0.75]]]
["bitfinex","ETHUSD",1718974418472,[[3499.4,4.33240705],[3499.3,9.5570715],[3499.2,0.283629],[3499.0,4.00733],[3498.9,12.28]],[[3499.8,2.28589],[3500.0,2.28572],[3500.3,2.28555],[3500.6,4.60693],[3500.9,2.28517]]]
["bitfinex","ETHUSD",1718974460933,[[3501.3,2.28486],[3501.1,0.55],[3501.0,2.28505],[3500.8,0.55],[3500.7,13.7745315]],[[3502.2,4.7063],[3502.7,2.57218518],[3502.9,2.8907907],[3503.0,2.47581221],[3503.4,5.25048519]]]
["bitfinex","ETHUSD",1718974497346,[[3497.1,4.145307],[3497.0,9.5585515],[3496.9,1.721],[3496.8,2.4685],[3496.7,2.28784]],[[3497.8,0.05635698],[3497.9,2.2871],[3498.0,2.4418],[3498.7,0.22644],[3498.8,2.002]]]
["bitfinex","ETHUSD",1718974548572,[[3495.9,7.2709115],[3495.6,19.84],[3495.5,12.28],[3495.4,2.28871]],[[3496.0,4.57664],[3496.3,2.3486],[3496.6,2.28799],[3496.9,2.002],[3497.0,2.2877]]]
["bitfinex","ETHUSD",1718974606258,[[3501.9,2.28445],[3501.8,2.28452],[3501.6,2.28466],[3501.0,3.156458],[3500.8,3.0]],[[3502.3,2.28422],[3502.6,2.28404],[3502.9,2.28384],[3503.3,3.0],[3504.2,0.75]]]
["bitfinex","ETHUSD",1718974639589,[[3501.0,2.28504],[3500.8,2.28518],[3500.7,2.28525],[3500.5,2.2941],[3500.4,8.9899115]],[[3501.4,2.28481],[3501.5,2.28473],[3501.7,2.28462],[3502.2,4.60599],[3502.4,2.002]]]
["bitfinex","ETHUSD",1718974672636,[[3499.6,2.28595],[3499.5,2.28602],[3499.2,2.8362],[3499.1,13.4613115],[3498.0,22.12698]],[[3500.0,2.28573],[3500.1,2.28571],[3500.4,2.28548],[3500.7,2.2853],[3500.9,2.294]]]
["bitfinex","ETHUSD",1718974765040,[[3501.1,2.28498],[3500.9,2.28512],[3500.7,2.3234],[3500.6,9.5562015],[3500.4,3.118267]],[[3501.5,2.28478],[3501.6,2.28467],[3501.8,2.393],[3502.4,5.002],[3502.6,2.47614348]]]
["bitfinex","ETHUSD",1718974785160,[[3499.3,2.28616],[3499.2,12.28],[3499.1,13.5679015],[3499.0,0.834],[3498.9,2.28639]],[[3500.0,3.45397131],[3500.1,2.28565],[3500.3,4.69537],[3501.2,0.29092008],[3502.0,0.75]]]
["bitfinex","ETHUSD",1718974842275,[[3499.8,2.28582],[3499.6,3.029724],[3499.5,2.28598],[3499.4,2.268],[3499.3,2.3155]],[[3500.4,2.28545],[3500.6,2.28537],[3500.9,4.76415],[3501.1,4.404],[3501.4,5.09552488]]]
["bitfinex","ETHUSD",1718974875888,[[3501.4,1.061984],[3501.3,2.28485],[3501.1,2.28499],[3501.0,6.45893],[3500.6,0.512082]],[[3502.0,2.28446],[3502.2,2.28434],[3502.3,2.4653],[3502.9,2.28387],[3503.1,5.10569]]]
["bitfinex","ETHUSD",1718974926084,[[3497.5,1.299085],[3497.4,2.28739],[3497.3,2.3661],[3497.2,2.28753],[3497.0,4.00565]],[[3498.0,2.28707],[3498.3,2.28683],[3498.5,3.0],[3498.8,2.28654],[3499.9,1.718]]]
["bitfinex","ETHUSD",1718974959120,[[3497.2,2.28754],[3497.1,7.37],[3497.0,2.28767],[3496.8,12.28],[3496.7,4.58894]],[[3497.7,2.28723],[3497.8,2.28715],[3498.0,2.28704],[3498.5,4.60669],[3498.7,3.0]]]
["bitfinex","ETHUSD",1718975014575,[[3491.5,0.0363],[3491.0,1.14731],[3490.6,7.37],[3490.5,0.121277],[3490.2,14.57208]],[[3491.6,14.88044],[3491.7,2.006],[3492.2,2.29083],[3492.6,3.04059],[3492.9,0.38511746]]]
["bitfinex","ETHUSD",1718975028442,[[3485.1,2.29544],[3484.9,3.10360991],[3484.4,5.1839],[3484.3,2.006],[3484.2,1.149249]],[[3486.9,3.0],[3487.2,0.75],[3487.3,1.718],[3487.6,2.29384],[3487.9,3.2217]]]
["bitfinex","ETHUSD",1718975055600,[[3485.9,2.29495],[3485.5,2.84522],[3485.2,2.29538],[3485.0,2.3174],[3484.6,3.0]],[[3486.5,2.29458],[3486.6,0.229449],[3486.7,2.29443],[3486.8,2.29437],[3487.1,2.693]]]
["bitfinex","ETHUSD",1718975086421,[[3488.0,2.84356],[3487.9,2.3136],[3487.8,2.2937],[3487.6,2.29383],[3487.3,19.65]],[[3488.9,2.293],[3489.0,2.29293],[3489.3,2.29275],[3489.5,2.693],[3489.6,2.489]]]
["bitfinex","ETHUSD",1718975146818,[[3486.9,10.23],[3486.7,2.2919],[3486.5,14.003],[3486.0,22.13488],[3485.9,3.0]],[[3487.5,2.2939],[3487.8,2.2937],[3488.3,3.0],[3489.1,2.29286],[3489.2,0.29296978]]]
["bitfinex","ETHUSD",1718975178063,[[3489.1,0.55],[3489.0,2.2515],[3488.7,2.29306],[3488.6,0.5185],[3488.5,4.01624]],[[3489.7,2.29247],[3490.1,2.2922],[3490.2,2.014],[3490.5,5.29194],[3491.0,2.2916]]]
["bitfinex","ETHUSD",1718975191541,[[3486.3,0.55],[3486.2,7.37],[3486.0,2.4021],[3485.9,12.28],[3485.8,2.295]],[[3486.8,3.0],[3487.1,2.29421],[3487.4,2.014],[3487.8,2.29372],[3488.6,8.18707962]]]
["bitfinex","ETHUSD",1718975260730,[[3487.8,0.55],[3487.6,2.29382],[3487.4,4.59576],[3487.3,9.66402],[3486.4,3.441]],[[3488.6,2.29319],[3488.8,2.29311],[3489.1,2.29286],[3489.4,2.691],[3489.5,2.2755]]]
["bitfinex","ETHUSD",1718975284563,[[3489.3,0.55],[3489.2,0.4099104],[3489.0,2.29291],[3488.9,1.256194],[3488.8,2.29304]],[[3490.0,2.29227],[3490.1,3.0],[3490.2,2.29213],[3490.4,2.292],[3491.7,2.29121]]]
["bitfinex","ETHUSD",1718975324257,[[3488.1,2.430376],[3488.0,21.94353],[3487.9,4.65372],[3487.5,1.723]],[[3489.1,4.58577],[3489.3,2.29276],[3489.5,2.014],[3489.9,5.41858819],[3490.2,2.09940076]]]
["bitfinex","ETHUSD",1718975359512,[[3484.8,1.023],[3484.7,7.37],[3484.6,2.2958],[3484.5,5.15587],[3484.4,14.6611]],[[3485.6,2.29517],[3485.8,2.29508],[3485.9,2.29495],[3486.2,2.014],[3486.3,2.29474]]]
["bitfinex","ETHUSD",1718975414021,[[3489.0,0.739563],[3488.9,2.84292],[3488.8,2.2596],[3488.7,2.29311],[3488.5,2.2932]],[[3489.9,2.29234],[3490.0,2.29226],[3490.3,5.41910233],[3490.4,7.476],[3490.8,4.39286202]]]
["bitfinex","ETHUSD",1718975448928,[[3487.2,7.37],[3486.9,12.28],[3486.8,2.3578],[3486.7,5.15441],[3486.6,0.29631452]],[[3487.5,2.29391],[3487.7,2.29377],[3487.9,2.29367],[3488.4,3.0],[3488.5,3.051938]]]
["bitfinex","ETHUSD",1718975501456,[[3485.3,8.4511561],[3485.2,2.2925],[3485.0,1.149061],[3484.9,14.57557],[3484.8,4.32263169]],[[3486.6,2.29456],[3487.1,3.83217191],[3487.2,6.76651],[3487.5,4.01696],[3487.7,2.10074086]]]
["bitfinex","ETHUSD",1718975518589,[[3485.7,2.29509],[3485.6,2.29514],[3485.5,0.60737402],[3485.3,9.093],[3485.2,4.3101]],[[3486.7,2.29444],[3486.8,2.29436],[3487.0,3.0],[3487.6,2.29386],[3488.1,2.29352]]]
["bitfinex","ETHUSD",1718975560151,[[3487.2,2.4898],[3487.1,10.23],[3487.0,14.57423],[3486.8,2.59401299],[3485.6,2.29515]],[[3487.9,2.29368],[3488.0,2.29358],[3488.2,2.29346],[3488.6,2.522502],[3488.8,2.3186]]]
["bitfinex","ETHUSD",1718975625478,[[3488.5,3.5295404],[3488.3,2.29336],[3488.2,1.726404],[3488.1,7.60048],[3487.4,16.03]],[[3489.3,5.29273],[3489.4,2.29265],[3489.6,2.29253],[3489.7,2.3708],[3493.2,4.44390281]]]
["bitfinex","ETHUSD",1718975693073,[[3488.2,4.92297575],[3488.1,2.2935],[3488.0,9.66357],[3487.9,2.47751748],[3487.7,14.57375]],[[3488.9,2.293],[3489.2,2.29281],[3489.4,3.49514006],[3489.5,2.3796],[3489.7,4.08390725]]]
["bitfinex","ETHUSD",1718975728363,[[3486.7,0.37891623],[3486.6,0.74300814],[3486.4,3.04615419],[3486.3,1.4961988],[3486.2,12.70107964]],[[3487.1,2.29422],[3487.3,2.29404],[3487.4,2.29401],[3487.6,5.3914],[3487.9,2.29369]]]
["bitfinex","ETHUSD",1718975742562,[[3488.0,2.86],[3487.9,2.86],[3487.7,2.4713],[3487.6,19.65],[3487.5,2.2939]],[[3488.5,2.29325],[3488.6,2.29318],[3488.8,2.29309],[3489.3,4.08882094],[3489.4,2.4934]]]
["bitfinex","ETHUSD",1718975809349,[[3492.3,1.3894247],[3492.2,7.84424697],[3491.9,3.76133614],[3491.8,12.28],[3491.7,4.01614]],[[3492.4,2.29068],[3493.2,2.29016],[3493.7,3.0],[3493.8,2.28978],[3494.1,4.96763]]]
["bitfinex","ETHUSD",1718975824577,[[3493.8,4.76015],[3493.7,0.05724029],[3493.6,4.09561205],[3493.5,1.725],[3493.4,2.29]],[[3494.5,2.28931],[3494.6,2.28925],[3494.9,2.28908],[3495.1,2.2822],[3495.5,3.0]]]
["bitfinex","ETHUSD",1718975879333,[[3496.2,0.55],[3496.1,1.05544065],[3496.0,0.55],[3495.9,7.7159565],[3495.8,2.28845]],[[3496.4,2.28812],[3496.5,2.288],[3496.8,2.28785],[3497.1,2.4167],[3497.5,2.007]]]
["bitfinex","ETHUSD",1718975914779,[[3495.9,7.37],[3495.6,12.28],[3495.2,5.14882],[3495.1,4.1726],[3495.0,22.12897]],[[3496.0,2.28832],[3496.2,2.28823],[3496.6,2.28793],[3496.9,2.007],[3497.1,2.3286]]]
["bitfinex","ETHUSD",1718975959803,[[3494.4,0.89075187],[3494.2,0.456467],[3494.1,1.725],[3494.0,2.28962],[3493.2,5.2901]],[[3494.6,2.28925],[3494.7,2.28918],[3495.0,2.28904],[3495.3,2.3562],[3495.4,2.28877]]]
["bitfinex","ETHUSD",1718975986674,[[3491.1,0.29849616],[3490.8,2.29168],[3490.7,2.2918],[3490.6,4.0681],[3490.5,2.29191]],[[3491.5,1.95833],[3491.6,2.29126],[3491.9,2.29103],[3492.2,5.3706],[3492.3,2.29076]]]
["bitfinex","ETHUSD",1718976020482,[[3492.2,2.86],[3491.8,7.37],[3491.5,12.28],[3491.4,0.50118962],[3491.2,4.29847]],[[3492.3,6.87225],[3492.7,2.29049],[3492.9,2.4697],[3493.0,2.29029],[3493.2,2.23601]]]
["bitfinex","ETHUSD",1718976084064,[[3486.2,0.01077539],[3485.2,7.37],[3484.8,12.28],[3484.6,2.29581],[3484.4,6.59868]],[[3486.3,9.17876],[3486.5,4.30156],[3486.8,2.3505],[3487.0,5.29424],[3487.3,0.75]]]
["bitfinex","ETHUSD",1718976116515,[[3484.5,0.55],[3484.4,3.039735],[3484.2,2.29601],[3484.1,2.29611],[3483.9,4.7571698]],[[3484.9,2.29562],[3485.1,2.2955],[3485.3,2.29538],[3485.8,4.64567],[3486.2,2.007]]]
["bitfinex","ETHUSD",1718976173110,[[3477.9,2.4449],[3477.7,2.30033],[3477.1,2.30074],[3476.8,5.129]],[[3478.8,2.29964],[3479.1,2.29947],[3479.6,2.29917],[3479.9,7.56485404]]]
["bitfinex","ETHUSD",1718976202813,[[3476.7,2.30102],[3476.6,0.27218804],[3476.5,2.30116],[3476.4,0.29944341],[3476.3,0.121277]],[[3477.2,2.3007],[3477.4,2.30063],[3477.6,2.30045],[3477.8,2.30031],[3479.3,0.28458371]]]
["bitfinex","ETHUSD",1718976229825,[[3479.1,2.8104],[3479.0,9.66951],[3478.9,12.252],[3478.7,2.87],[3478.1,2.30009]],[[3480.4,1.37308652],[3480.5,0.89198799],[3480.6,2.702],[3480.7,4.18931732],[3480.9,1.48664665]]]
["bitfinex","ETHUSD",1718976241880,[[3480.6,14.4020524],[3480.5,1.721],[3480.4,1.039174],[3480.3,5.648],[3480.2,2.29871]],[[3480.7,1.18931732],[3482.0,2.29754],[3482.2,2.9193423],[3482.4,5.26331],[3487.1,0.45034654]]]
["bitfinex","ETHUSD",1718976304281,[[3481.9,2.29754],[3481.8,2.29765],[3481.6,2.84776],[3481.4,7.829596],[3481.1,5.20201]],[[3482.9,0.89040522],[3483.0,1.18720696],[3483.2,4.3850087],[3483.3,2.29673],[3483.6,6.26449965]]]
["bitfinex","ETHUSD",1718976314997,[[3482.1,2.29744],[3481.9,2.29755],[3481.7,9.66771],[3481.4,12.252],[3481.3,5.62440813]],[[3482.7,2.29707],[3482.8,2.29706],[3483.0,3.0],[3483.1,2.29682],[3483.2,0.889839]]]
["bitfinex","ETHUSD",1718976359248,[[3479.2,2.29937],[3479.0,2.29951],[3478.8,2.2996],[3478.4,2.9145],[3478.3,2.29992]],[[3479.7,2.29906],[3479.8,3.0],[3479.9,2.29892],[3480.1,2.2988],[3480.3,5.23597]]]
["bitfinex","ETHUSD",1718976388409,[[3481.3,2.29797],[3481.1,2.29807],[3481.0,2.29817],[3480.7,4.57538],[3480.4,2.699]],[[3481.8,2.29768],[3481.9,2.2976],[3482.4,2.927],[3482.8,14.46706],[3483.1,2.29686]]]
["bitfinex","ETHUSD",1718976431447,[[3480.6,2.29844],[3480.5,2.29851],[3480.3,2.2986],[3479.7,4.02604],[3479.5,12.36814]],[[3481.0,1.75580418],[3481.1,3.48781098],[3481.3,3.78490261],[3481.4,7.26103],[3482.0,2.08166366]]]
["bitfinex","ETHUSD",1718976444091,[[3478.5,5.0779],[3478.4,4.32488],[3478.0,12.28],[3477.8,2.59790349]],[[3479.8,2.29904],[3479.9,0.89122365],[3480.1,1.18829821],[3480.3,1.48537276],[3480.5,10.4]]]
["bitfinex","ETHUSD",1718976491071,[[3480.2,2.29866],[3480.1,2.29877],[3479.8,2.29897],[3479.7,2.021],[3479.4,4.02624]],[[3480.7,2.29839],[3480.9,5.29832],[3481.0,12.0889],[3481.1,2.29812],[3481.4,3.18539829]]]
["bitfinex","ETHUSD",1718976513063,[[3477.4,2.30051],[3477.3,2.30062],[3477.0,2.5999312],[3476.6,2.30108],[3476.2,1.727]],[[3477.8,2.3003],[3477.9,4.852],[3478.0,2.3002],[3478.2,2.30005],[3478.7,2.29975]]]
["bitfinex","ETHUSD",1718976542211,[[3477.7,2.30037],[3477.6,2.30038],[3477.5,2.30049],[3477.1,1.17137],[3476.9,2.30084]],[[3478.1,4.18111702],[3478.2,2.30004],[3478.3,0.89183886],[3478.4,9.69991],[3478.5,1.18911849]]]
["bitfinex","ETHUSD",1718976582318,[[3476.1,2.30142],[3475.9,2.30155],[3475.8,0.690508],[3475.3,4.02894],[3475.2,5.118]],[[3476.7,2.30103],[3476.8,2.30099],[3477.0,3.19241355],[3477.1,1.18873806],[3477.3,1.48448975]]]
["bitfinex","ETHUSD",1718976621168,[[3475.5,2.3018],[3475.0,5.00511],[3474.7,2.04189553],[3474.1,2.3027],[3474.0,0.89049895]],[[3476.1,3.19568975],[3476.2,2.30138],[3476.3,1.192333],[3476.4,1.49025097],[3476.5,2.3012]]]
["bitfinex","ETHUSD",1718976644892,[[3478.2,2.29997],[3478.1,2.30005],[3477.8,2.30028],[3477.5,4.03048],[3477.4,3.0]],[[3478.6,2.29978],[3478.8,2.2997],[3479.0,2.29951],[3479.3,0.89460034]]]
["bitfinex","ETHUSD",1718976678054,[[3477.0,2.30082],[3476.8,2.30095],[3476.5,7.770359],[3476.4,0.288],[3476.1,5.30142]],[[3477.5,2.30051],[3477.6,2.30049],[3477.9,2.30028],[3478.0,0.89413236],[3478.2,1.19217648]]]
["bitfinex","ETHUSD",1718976680357,[[3478.4,2.2999],[3478.2,2.30002],[3477.9,2.30022],[3477.6,6.96802],[3477.5,3.0]],[[3479.1,3.19358236],[3479.3,9.32325441],[3479.4,3.7894806],[3479.8,4.08730472]]]
["bitfinex","ETHUSD",1718976717275,[[3476.7,5.940221],[3476.4,2.3012],[3476.2,8.136],[3476.0,2.30147],[3475.3,0.75]],[[3477.6,2.3005],[3477.8,0.89382906],[3478.0,4.19177208],[3478.1,3.79012161],[3478.4,6.47337793]]]
["bitfinex","ETHUSD",1718976754084,[[3477.8,2.30023],[3477.6,2.30043],[3477.4,2.30055],[3477.0,4.8211],[3476.9,5.70687]],[[3479.5,1.19086783],[3479.7,3.57853492],[3479.9,3.0],[3480.0,8.62680175],[3480.1,3.0]]]
["bitfinex","ETHUSD",1718976779685,[[3471.7,0.02540179],[3470.9,2.30482],[3470.7,2.30495],[3470.4,2.30515],[3469.8,2.30557]],[[3473.5,2.28],[3473.6,7.79],[3474.3,3.406]]]
["bitfinex","ETHUSD",1718976800127,[[3474.0,2.30278],[3473.7,3.0],[3473.6,2.30302],[3473.4,3.0],[3473.3,4.149014]],[[3476.1,2.09275203],[3476.2,5.0398],[3476.6,0.75],[3476.7,1.152892],[3477.0,5.136]]]
["bitfinex","ETHUSD",1718976826676,[[3485.7,2.29505],[3485.3,2.29533],[3484.7,4.02572],[3484.6,3.0],[3484.5,3.406]],[[3486.9,4.8392],[3487.0,0.121277],[3488.0,0.75],[3488.4,1.899133],[3489.8,4.32]]]
["bitfinex","ETHUSD",1718976850612,[[3482.4,8.463],[3482.2,3.44711],[3482.1,0.75],[3482.0,2.87],[3481.8,5.1776]],[[3485.5,1.73],[3485.6,4.9924],[3486.1,0.2883]]]
["bitfinex","ETHUSD",1718976887381,[[3488.1,2.7981061],[3487.8,2.29368],[3487.6,4.57382],[3486.6,0.75],[3485.6,0.5978121]],[[3489.0,2.29292],[3489.2,2.29285],[3489.3,4.6194],[3489.9,2.29233],[3490.2,4.31043]]]
["bitfinex","ETHUSD",1718976911107,[[3488.0,4.8973],[3487.6,5.86]],[[3489.2,2.29283],[3489.6,7.4],[3490.0,4.8961]]]
["bitfinex","ETHUSD",1718976954975,[[3491.2,0.55],[3491.1,2.29153],[3490.8,2.29167],[3490.6,2.29183],[3490.5,0.497393]],[[3491.8,2.29112],[3491.9,2.29101],[3492.1,2.2909],[3492.4,0.006],[3492.5,10.20243]]]
["bitfinex","ETHUSD",1718976996936,[[3488.3,0.55],[3488.2,2.29343],[3488.1,2.2935],[3487.6,3.0],[3487.4,12.34792]],[[3488.9,2.29302],[3489.0,2.29292],[3489.1,2.2929],[3489.6,2.29255],[3489.7,4.4777]]]
["bitfinex","ETHUSD",1718977022610,[[3487.7,2.29377],[3487.5,7.20948],[3487.3,10.5367493],[3487.2,12.28],[3486.5,3.39]],[[3488.7,2.29313],[3489.5,7.2209],[3489.9,2.29233]]]
["bitfinex","ETHUSD",1718977033999,[[3485.8,2.29496],[3485.7,7.37],[3485.5,4.4759],[3484.7,0.75],[3484.5,1.19895781]],[[3486.7,2.29446],[3487.1,2.29416],[3487.4,2.294],[3487.7,2.2938],[3488.1,4.01754]]]
["bitfinex","ETHUSD",1718977080477,[[3488.4,2.2933],[3488.2,2.752147],[3487.9,2.29363],[3487.7,1.724],[3487.6,3.0]],[[3488.9,2.29299],[3489.1,2.29285],[3489.3,2.29276],[3489.4,3.0],[3489.5,4.8764]]]
["bitfinex","ETHUSD",1718977100219,[[3485.2,2.29536],[3484.9,2.29559],[3484.7,2.688],[3484.6,14.12766],[3484.0,12.28]],[[3485.8,2.29508],[3485.9,2.29496],[3486.1,2.29482],[3486.5,4.4699],[3486.6,2.2945]]]
["bitfinex","ETHUSD",1718977152880,[[3484.0,2.2962],[3483.9,2.29627],[3483.6,2.29645],[3483.5,4.857],[3483.4,4.98455]],[[3484.9,4.7059],[3485.4,7.4],[3486.4,3.444458],[3486.5,1.77347372]]]
["bitfinex","ETHUSD",1718977181030,[[3485.7,2.29508],[3485.4,2.29526],[3485.1,3.55],[3485.0,2.688],[3484.8,16.29438]],[[3486.4,2.29464],[3486.5,2.29463],[3486.8,4.5879],[3487.0,3.0],[3487.1,2.29418]]]
["bitfinex","ETHUSD",1718977225836,[[3487.2,2.2941],[3487.0,2.29423],[3486.7,2.29437],[3486.5,0.7113312],[3486.4,2.29462]],[[3487.9,2.29364],[3488.2,7.18956],[3488.4,7.4],[3488.6,2.29318],[3488.7,1.78312133]]]
["bitfinex","ETHUSD",1718977238498,[[3486.7,2.29443],[3486.6,0.779454],[3486.4,2.2946],[3486.1,1.725]],[[3487.3,2.29403],[3487.5,2.29391],[3487.8,7.19823],[3488.1,9.69357],[3488.3,1.7829329]]]
["bitfinex","ETHUSD",1718977267020,[[3487.3,2.29403],[3487.2,2.5922958],[3487.0,2.29423],[3486.6,6.3712],[3486.4,2.29457]],[[3487.8,2.08490689],[3487.9,2.29366],[3488.0,4.08542835],[3488.2,2.29346],[3488.3,2.09048974]]]
["bitfinex","ETHUSD",1718977311850,[[3487.0,2.29422],[3486.8,0.30728448],[3486.6,3.07287477],[3486.4,2.566],[3485.9,4.01995]],[[3487.7,4.07954864],[3487.9,2.29366],[3488.0,5.08340842],[3488.1,4.6825],[3488.2,7.4]]]
["bitfinex","ETHUSD",1718977352585,[[3487.8,2.32805511],[3487.7,2.29373],[3487.2,4.725],[3487.1,4.8212],[3487.0,2.2942]],[[3488.8,1.78959027],[3489.0,4.8906],[3489.2,2.08785531],[3489.4,10.4],[3489.5,2.76293041]]]
["bitfinex","ETHUSD",1718977397928,[[3488.8,3.0497176],[3488.7,2.29308],[3488.4,2.29325],[3488.3,2.016],[3487.3,2.29402]],[[3489.4,1.79051489],[3489.7,9.48893404],[3490.1,6.89185333],[3490.2,15.17],[3490.4,2.9635027]]]
["bitfinex","ETHUSD",1718977410158,[[3488.0,7.03706],[3487.9,2.29362],[3487.7,2.29377],[3487.5,3.406176],[3487.4,5.29396]],[[3488.8,1.79014173],[3489.1,2.08849868],[3489.4,3.0],[3489.5,2.46703907],[3489.8,4.9795027]]]
["bitfinex","ETHUSD",1718977478629,[[3489.7,2.29245],[3489.6,2.29252],[3489.3,2.29266],[3489.0,8.93518],[3488.7,4.0181]],[[3490.6,12.0595],[3491.1,12.17],[3491.3,2.016],[3491.5,1.77891614],[3491.6,0.75]]]
["bitfinex","ETHUSD",1718977509070,[[3480.4,1.3317571],[3479.9,0.121277],[3479.4,2.7958921],[3478.6,2.44023615],[3478.5,5.7329538]],[[3480.5,7.67696063],[3480.6,2.29849],[3480.7,2.29841],[3481.1,4.99718],[3481.9,1.75143176]]]
["bitfinex","ETHUSD",1718977535551,[[3477.7,2.30035],[3477.5,2.30047],[3477.2,2.30066],[3476.8,4.3646],[3476.7,4.02902]],[[3479.7,1.728],[3479.8,0.55],[3480.0,1.3],[3480.1,7.3438],[3480.3,0.75]]]
["bitfinex","ETHUSD",1718977561166,[[3475.2,2.30201],[3474.9,2.30217],[3474.5,2.30248],[3474.3,2.706],[3473.3,0.29632423]],[[3476.0,2.30153],[3476.7,2.59018898],[3476.8,0.99622653],[3477.0,3.0],[3477.1,6.4393]]]
["bitfinex","ETHUSD",1718977602852,[[3476.2,2.30134],[3476.0,2.30149],[3475.2,2.30196],[3475.1,2.709],[3475.0,2.30213]],[[3477.3,5.1592],[3477.6,1.728],[3477.7,1.17825562],[3477.9,3.13906454],[3478.2,0.75]]]
["bitfinex","ETHUSD",1718977628694,[[3474.6,2.30241],[3474.4,2.30255],[3474.0,2.30279],[3473.7,4.9731],[3473.5,3.409]],[[3476.2,6.8625],[3476.4,2.59045429],[3476.5,3.55],[3476.9,0.75],[3477.1,3.409]]]
["bitfinex","ETHUSD",1718977641841,[[3473.6,2.30307],[3473.4,1.39303],[3473.1,8.477],[3472.8,8.2603],[3472.7,2.30364]],[[3474.3,2.09212515],[3474.5,1.36537481],[3475.3,1.18060501],[3475.4,3.0],[3475.5,6.57640397]]]
["bitfinex","ETHUSD",1718977677838,[[3477.0,4.60166],[3476.4,2.30117],[3476.3,7.3505],[3475.4,0.75]],[[3477.1,7.4],[3477.5,12.17],[3477.8,1.1874683],[3478.0,2.8507237],[3478.2,4.9137]]]
["bitfinex","ETHUSD",1718977702833,[[3477.4,2.3005],[3477.0,2.30079],[3476.6,2.30107],[3476.4,0.460255],[3476.3,2.30123]],[[3477.9,3.0],[3478.0,7.4],[3478.4,2.55629867],[3478.5,12.17],[3478.6,6.38788799]]]
["bitfinex","ETHUSD",1718977744019,[[3476.0,2.30149],[3475.8,2.30162],[3475.5,2.30178],[3475.1,2.30208],[3474.9,4.8533]],[[3477.0,4.8799],[3477.6,7.4],[3478.0,15.0782027],[3478.1,1.0450251]]]
["bitfinex","ETHUSD",1718977787147,[[3474.4,2.30249],[3473.6,2.30307],[3473.5,2.30313],[3473.4,2.711],[3473.2,4.728]],[[3474.9,3.67454909],[3475.1,7.4],[3475.3,5.0303],[3475.4,3.0],[3475.6,2.30182]]]
["bitfinex","ETHUSD",1718977807488,[[3473.2,11.40133],[3472.7,12.28],[3472.6,2.3037],[3471.7,0.60094035],[3471.5,0.90141053]],[[3474.8,0.49826481],[3475.1,8.88892797],[3475.2,5.0559]]]
["bitfinex","ETHUSD",1718977824688,[[3471.9,2.30417],[3471.7,2.30433],[3471.3,8.18459],[3471.2,2.711],[3471.1,6.6829]],[[3472.6,1.49095098],[3472.8,1.37096386],[3472.9,1.78914118],[3473.1,0.38408388],[3473.2,6.69833137]]]
["bitfinex","ETHUSD",1718977883032,[[3466.0,2.30812],[3465.7,0.121277],[3465.2,4.88],[3465.1,2.722],[3464.9,2.30884]],[[3466.8,2.30763],[3467.3,7.4],[3467.4,3.0],[3467.5,2.30716],[3467.7,1.36866122]]]
["bitfinex","ETHUSD",1718977894285,[[3465.7,0.121277],[3465.3,2.30859],[3465.0,2.30877],[3464.8,2.3089],[3464.6,2.722]],[[3465.8,4.61652],[3466.1,2.30807],[3466.3,2.30795],[3466.8,1.37096772],[3466.9,7.4]]]
["bitfinex","ETHUSD",1718977934511,[[3463.7,4.4234],[3463.5,2.88],[3463.4,2.3098],[3463.3,3.0],[3463.0,3.437]],[[3466.1,4.732],[3466.2,4.3872],[3466.6,0.75]]]
["bitfinex","ETHUSD",1718977974475,[[3466.6,2.30773],[3466.4,2.30786],[3466.2,2.30797],[3465.0,2.30874],[3464.7,0.75]],[[3467.9,0.49932141],[3468.0,4.18627137],[3468.1,1.732],[3468.2,1.48511629],[3468.5,6.49733954]]]
["bitfinex","ETHUSD",1718978004238,[[3466.6,2.30771],[3466.4,2.30786],[3466.2,2.30798],[3465.7,2.3083],[3465.3,2.3086]],[[3467.5,4.7757],[3467.7,7.4],[3467.8,1.18509674],[3467.9,1.732],[3468.0,1.47988067]]]
["bitfinex","ETHUSD",1718978031957,[[3468.9,2.30614],[3468.6,2.30637],[3468.3,3.4589],[3468.1,3.0],[3467.9,4.03886]],[[3470.7,0.49898102],[3470.8,1.732],[3470.9,3.363],[3471.2,7.4],[3471.3,1.93380213]]]
["bitfinex","ETHUSD",1718978073649,[[3469.9,2.30548],[3469.7,2.30562],[3469.6,2.3057],[3469.2,2.30595],[3469.1,3.6981]],[[3470.7,4.19095208],[3470.9,1.4886956],[3471.1,3.6113],[3471.2,1.78643472],[3471.5,1.732]]]
["bitfinex","ETHUSD",1718978084879,[[3469.7,2.30562],[3469.6,2.30572],[3469.5,0.230574],[3469.3,2.30591],[3469.0,2.717]],[[3470.0,1.1920874],[3470.1,1.49010925],[3470.5,1.7881311],[3470.7,3.0],[3470.8,5.76225296]]]
["bitfinex","ETHUSD",1718978111860,[[3467.7,3.5177],[3467.6,2.30706],[3467.4,3.0],[3466.8,3.80754],[3465.6,4.02524511]],[[3468.9,2.30627],[3469.5,3.0],[3469.6,7.4],[3469.7,1.18804705],[3469.8,1.48438045]]]
["bitfinex","ETHUSD",1718978140756,[[3469.4,2.30581],[3469.2,0.869855],[3469.1,2.30606],[3468.7,2.30627],[3466.7,0.89918262]],[[3470.6,7.4],[3471.0,5.30485],[3471.2,1.18521878],[3471.3,1.48269804],[3471.6,3.51123765]]]
["bitfinex","ETHUSD",1718978199812,[[3476.2,2.30136],[3476.1,2.30142],[3475.9,2.30152],[3475.7,5.4097],[3475.6,3.0]],[[3476.3,0.121277],[3477.4,2.4883],[3477.8,3.0],[3477.9,7.4],[3478.4,1.732]]]
["bitfinex","ETHUSD",1718978230273,[[3475.5,2.30177],[3475.3,3.0386013],[3475.1,0.460443],[3475.0,2.2865],[3474.6,2.03362903]],[[3475.9,1.1930712],[3476.1,8.89132182],[3476.4,1.78958619],[3476.5,12.17],[3476.7,4.55145055]]]
["bitfinex","ETHUSD",1718978242379,[[3476.7,2.74438125],[3476.6,2.30109],[3476.5,0.460247],[3476.3,2.30127],[3473.9,3.0]],[[3477.3,3.49301511],[3477.4,3.79103888],[3477.5,3.0],[3477.8,1.78856266],[3477.9,2.30029]]]
["bitfinex","ETHUSD",1718978308138,[[3477.0,2.83742712],[3476.8,2.30093],[3476.7,0.76421118],[3476.6,2.78661016],[3476.5,2.029]],[[3477.1,1.19764727],[3477.2,1.49707947],[3477.4,2.30057],[3477.6,4.09693537],[3477.9,4.39341127]]]
["bitfinex","ETHUSD",1718978326158,[[3479.7,2.29904],[3479.6,2.4334],[3479.3,2.29928],[3479.0,7.37],[3478.7,15.8185081]],[[3480.6,2.29848],[3481.8,4.2022],[3481.9,9.69765],[3482.1,2.29749],[3482.3,2.32016152]]]
["bitfinex","ETHUSD",1718978366642,[[3480.4,2.29858],[3480.2,2.29867],[3480.0,0.5380364],[3479.9,2.29885],[3479.8,3.562482]],[[3480.9,5.29826],[3481.1,2.29812],[3481.2,2.4847],[3483.2,2.42596742],[3483.9,2.97935669]]]
["bitfinex","ETHUSD",1718978401011,[[3478.9,2.29956],[3478.7,3.50521919],[3478.6,2.29974],[3478.4,4.3636],[3478.0,2.3001]],[[3479.4,2.29924],[3479.6,2.29912],[3479.9,2.29892],[3480.3,2.29869],[3480.4,2.3933]]]
["bitfinex","ETHUSD",1718978438495,[[3479.0,2.29951],[3478.8,2.29958],[3478.7,2.29964],[3478.5,0.5334891],[3478.4,0.730081]],[[3480.0,5.29886],[3480.1,2.4817],[3480.3,2.29869],[3480.7,2.29839],[3481.1,2.29813]]]
["bitfinex","ETHUSD",1718978466814,[[3478.7,2.2997],[3478.5,2.29978],[3478.4,0.479107],[3478.3,2.29993],[3478.1,2.4911]],[[3479.5,2.29919],[3480.7,2.29841],[3481.0,1.49310163]]]
["bitfinex","ETHUSD",1718978503103,[[3479.1,2.29938],[3478.5,2.29982],[3478.4,2.4934]],[[3480.1,2.29879],[3480.2,2.29871],[3480.5,2.29852],[3480.6,2.4708],[3480.8,2.021988]]]
["bitfinex","ETHUSD",1718978516935,[[3477.9,2.4929],[3477.8,2.30029],[3477.6,4.9964],[3477.5,1.151426],[3477.4,2.30053]],[[3478.6,2.29981],[3478.7,2.29974],[3479.2,1.728],[3479.5,2.29924],[3479.6,5.4173]]]
["bitfinex","ETHUSD",1718978544827,[[3472.4,2.30387],[3472.2,2.30401],[3471.9,2.30418],[3471.7,5.0003],[3471.3,4.728]],[[3473.2,2.30335],[3473.4,2.30323],[3473.7,5.30305],[3474.0,1.728],[3475.8,1.45495939]]]
["bitfinex","ETHUSD",1718978590441,[[3471.8,0.1185248],[3471.3,2.30459],[3471.2,2.30467],[3471.0,2.30479],[3470.4,2.3052]],[[3472.0,2.30415],[3472.2,2.30401],[3472.4,3.0],[3472.5,2.30387],[3472.8,4.1486]]]
["bitfinex","ETHUSD",1718978632077,[[3468.7,2.30632],[3468.5,2.30644],[3468.4,2.54903248],[3468.3,0.1185248],[3468.0,4.60109]],[[3469.7,3.0],[3469.8,4.67036],[3470.2,1.728],[3471.0,1.03382495]]]
["bitfinex","ETHUSD",1718978642960,[[3468.6,0.47314548],[3468.3,2.4250648],[3467.9,5.0196],[3467.8,2.30687],[3467.6,2.30702]],[[3469.8,2.30564],[3470.1,2.6396832],[3470.2,1.728],[3471.0,3.34284],[3471.3,0.75]]]
["bitfinex","ETHUSD",1718978669799,[[3470.3,2.4587],[3469.8,2.9802872],[3469.7,2.30561],[3469.3,2.30587],[3469.1,2.30603]],[[3470.8,7.4],[3471.1,12.17],[3471.6,2.4279],[3471.7,2.30434],[3471.9,2.30426]]]
["bitfinex","ETHUSD",1718978738638,[[3471.1,2.30474],[3471.0,0.2765914],[3470.9,2.765804],[3470.6,2.30504],[3470.5,2.3955]],[[3471.6,3.0],[3471.7,9.7044],[3471.9,2.30426],[3472.0,14.47417],[3472.2,2.4065]]]
["bitfinex","ETHUSD",1718978751487,[[3471.7,2.30429],[3471.4,0.800755],[3471.3,2.30458],[3471.1,2.88],[3469.0,4.315]],[[3472.1,3.0],[3472.2,7.4],[3472.4,2.30388],[3472.6,14.47375],[3472.8,4.68265]]]
["bitfinex","ETHUSD",1718978799439,[[3478.6,10.592163],[3478.4,2.2999],[3478.2,2.696],[3478.1,2.87],[3477.9,3.0]],[[3478.7,0.0015518],[3479.2,7.4],[3479.7,12.17],[3480.0,2.29887],[3480.1,5.4315]]]
["bitfinex","ETHUSD",1718978833771,[[3477.2,5.1248],[3476.7,5.30102],[3476.4,0.2888],[3476.2,0.28670186],[3476.1,3.94756531]],[[3478.6,7.4],[3478.9,3.0],[3479.0,2.4831],[3479.1,13.903],[3479.9,3.04894]]]
["bitfinex","ETHUSD",1718978882585,[[3480.2,2.29871],[3479.9,2.29887],[3479.5,0.747073],[3479.4,2.29923],[3478.8,8.231]],[[3480.8,7.4],[3481.1,2.29813],[3481.2,5.4462],[3481.5,1.733],[3481.6,2.2978]]]
["bitfinex","ETHUSD",1718978894345,[[3480.1,2.29871],[3479.9,2.2989],[3479.7,2.29901],[3479.5,2.2543],[3479.3,2.29928]],[[3480.8,2.29832],[3481.1,2.3144],[3481.6,1.733],[3481.7,2.29772],[3481.8,2.696]]]
["bitfinex","ETHUSD",1718978926751,[[3478.4,2.2999],[3478.3,2.29996],[3478.2,2.441],[3478.1,2.30008],[3477.3,6.148064]],[[3479.0,2.29951],[3479.2,2.29938],[3479.4,2.2993],[3479.8,2.3602],[3479.9,14.43196]]]
["bitfinex","ETHUSD",1718978979174,[[3481.5,2.29785],[3481.4,0.2763726],[3481.3,2.29798],[3481.1,2.763826],[3480.8,2.023]],[[3482.0,2.29759],[3482.1,2.29746],[3482.2,3.0],[3482.3,9.69736],[3482.7,12.17]]]
["bitfinex","ETHUSD",1718979011391,[[3484.6,0.50969207],[3484.5,2.8009807],[3484.4,2.29594],[3484.2,4.63226],[3483.9,0.487291]],[[3485.0,2.29556],[3485.1,9.69549],[3485.4,2.29532],[3485.5,3.0],[3485.6,2.5778248]]]
["bitfinex","ETHUSD",1718979071395,[[3483.7,2.87],[3483.1,4.3213],[3482.8,4.726],[3482.4,7.37],[3482.1,0.75]],[[3484.0,2.29627],[3484.3,2.29602],[3484.5,2.4626],[3484.6,2.29583],[3484.7,3.0]]]
["bitfinex","ETHUSD",1718979123213,[[3484.0,4.3852],[3483.7,2.0148],[3483.5,2.88],[3483.4,8.99522651],[3483.2,12.87877526]],[[3485.4,2.2953],[3485.5,2.29523],[3485.6,0.1185248],[3485.7,3.0],[3485.8,4.73195]]]
["bitfinex","ETHUSD",1718979159923,[[3486.1,0.2573],[3486.0,2.023],[3485.8,0.55],[3485.7,2.4547],[3485.2,4.726]],[[3487.3,2.29404],[3487.5,2.29392],[3487.8,2.29374],[3487.9,12.17]]]
["bitfinex","ETHUSD",1718979173193,[[3488.2,2.023],[3487.4,2.2502],[3486.8,9.096],[3486.3,15.32463],[3485.8,3.19992135]],[[3488.6,2.29324],[3488.7,2.29312],[3489.0,2.29296],[3489.1,3.1185248],[3489.2,2.4473]]]
["bitfinex","ETHUSD",1718979207423,[[3488.7,3.0],[3488.6,2.4974],[3488.5,2.023],[3488.1,2.873895],[3487.8,0.29937278]],[[3490.0,2.29226],[3490.1,2.2922],[3490.4,2.292],[3490.7,3.749],[3490.8,9.4772648]]]
["bitfinex","ETHUSD",1718979252493,[[3490.9,6.90462],[3490.7,2.29178],[3490.2,0.464265],[3490.1,2.29219],[3489.8,2.29238]],[[3492.3,2.2786],[3492.4,2.29072],[3492.6,1.8445248],[3492.7,3.0158169],[3493.0,2.57188331]]]
["bitfinex","ETHUSD",1718979310709,[[3493.7,2.86],[3493.6,2.28984],[3492.4,12.28],[3492.3,2.57671699],[3490.1,1.45075257]],[[3494.2,2.28952],[3494.8,2.4564],[3495.2,2.28885],[3495.4,2.023],[3495.6,4.0146]]]
["bitfinex","ETHUSD",1718979337785,[[3502.9,2.28377],[3502.8,2.83387],[3502.7,2.85],[3502.5,2.28408],[3502.4,3.0]],[[3503.8,2.28325],[3504.4,2.2829],[3504.9,2.28254],[3505.0,2.403],[3505.5,2.28213]]]
["bitfinex","ETHUSD",1718979375302,[[3510.0,9.995],[3508.9,0.24656059],[3508.8,1.34409136],[3508.4,2.4093],[3507.8,3.497]],[[3511.7,2.3881],[3512.0,2.27792]]]
["bitfinex","ETHUSD",1718979385517,[[3508.9,2.3371],[3506.9,0.7968083]],[[3510.5,2.27889],[3510.7,2.27875],[3511.0,2.27858],[3511.5,2.27825],[3511.9,2.27798]]]
["bitfinex","ETHUSD",1718979426868,[[3502.5,2.2859],[3501.8,2.85],[3501.5,3.497],[3501.4,0.0519052],[3501.0,3.0]],[[3503.5,2.28349],[3503.7,2.2833],[3504.2,2.28303],[3504.7,2.28266],[3505.1,2.4404]]]
["bitfinex","ETHUSD",1718979451885,[[3504.9,3.088705],[3504.7,3.497],[3504.6,2.28266],[3504.4,2.28282],[3504.1,3.0]],[[3505.1,0.00057497],[3505.9,2.2819],[3506.2,2.28171],[3506.7,2.28139],[3507.4,2.28089]]]
["bitfinex","ETHUSD",1718979477499,[[3505.4,2.28215],[3504.3,2.3357],[3504.0,5.78008],[3503.8,0.2859],[3503.5,3.0]],[[3506.3,2.28164],[3506.7,2.4376],[3507.3,0.75],[3507.4,1.719],[3507.5,0.75]]]
["bitfinex","ETHUSD",1718979520037,[[3506.8,6.236296],[3506.6,2.28137],[3506.4,2.28152],[3505.7,1.35115433],[3505.4,2.28213]],[[3507.6,2.28077],[3508.3,2.28032],[3508.8,2.28002],[3509.2,3.0],[3511.5,1.40347925]]]
["bitfinex","ETHUSD",1718979562215,[[3508.6,2.28011],[3508.4,2.2802],[3508.3,2.85],[3508.2,2.4244],[3508.1,2.813]],[[3509.4,2.2796],[3510.3,2.27906],[3510.7,2.82875],[3510.8,2.3201],[3510.9,3.0]]]
["bitfinex","ETHUSD",1718979563823,[[3508.3,2.85],[3508.2,7.51774],[3507.9,1.719],[3507.5,2.28081],[3507.4,2.28082]],[[3510.8,2.3201],[3511.3,5.47800348],[3511.4,1.719],[3511.5,0.75],[3511.9,0.8691228]]]
["bitfinex","ETHUSD",1718979603657,[[3507.6,2.736926],[3507.4,2.28088],[3506.4,5.2815],[3506.2,3.423848],[3506.0,1.35786756]],[[3509.1,2.27979],[3509.2,4.60168],[3509.9,2.27932],[3510.3,0.75],[3510.5,7.4]]]
["bitfinex","ETHUSD",1718979648077,[[3508.1,2.2804],[3507.9,2.28052],[3507.7,2.28066],[3507.3,4.55425],[3506.7,5.09834]],[[3508.8,2.28],[3509.0,3.0],[3509.1,2.27979],[3509.3,5.3014],[3509.4,7.4]]]
["bitfinex","ETHUSD",1718979677141,[[3511.5,2.27816],[3511.2,2.3912],[3511.0,0.455728],[3510.6,5.27876],[3509.9,1.35065318]],[[3511.9,0.00157731],[3512.0,2.27791],[3512.4,2.27765],[3512.8,2.3937],[3512.9,2.28232]]]
["bitfinex","ETHUSD",1718979716006,[[3508.3,2.2803],[3508.1,2.28038],[3507.9,2.28055],[3507.8,0.2508825],[3507.6,2.2807]],[[3508.7,2.28007],[3509.1,2.2798],[3509.2,3.484781],[3509.5,2.27953],[3510.4,0.75]]]
["bitfinex","ETHUSD",1718979737863,[[3509.8,4.55866],[3509.2,2.27965],[3508.8,2.27997],[3508.7,2.3929],[3508.1,2.85]],[[3510.8,2.27873],[3511.0,2.27857],[3511.7,2.27813],[3512.2,5.37016908],[3512.4,2.27769]]]
["bitfinex","ETHUSD",1718979787244,[[3511.4,2.27827],[3511.3,2.27834],[3511.1,2.27843],[3510.9,2.2658],[3510.2,3.705645]],[[3511.9,2.27803],[3512.1,2.27788],[3512.2,2.2778],[3512.6,2.27757],[3513.2,2.27714]]]
["bitfinex","ETHUSD",1718979798159,[[3510.9,2.27856],[3510.2,0.56279007],[3510.1,4.57867],[3509.9,3.3487907],[3509.7,2.27936]],[[3511.6,2.27818],[3512.1,2.27785],[3512.4,2.27766],[3512.7,4.39167384],[3512.9,7.405]]]
["bitfinex","ETHUSD",1718979828632,[[3511.6,0.467956],[3511.0,9.83972],[3510.6,5.696],[3510.4,2.27888],[3510.2,0.56279007]],[[3512.1,2.27789],[3512.7,2.27747],[3512.9,0.005],[3513.2,4.38113],[3513.3,2.2634]]]
["bitfinex","ETHUSD",1718979872958,[[3510.0,2.27914],[3509.9,0.75],[3509.7,2.735221],[3508.6,3.0],[3508.5,2.28014]],[[3510.5,2.27887],[3510.7,2.27875],[3510.8,2.4977],[3510.9,2.27865],[3511.3,3.0]]]
["bitfinex","ETHUSD",1718979902684,[[3508.3,2.2803],[3508.2,1.5],[3508.1,2.2804],[3508.0,2.2805],[3507.7,2.28068]],[[3509.2,2.27974],[3509.6,2.27952],[3510.5,2.27891],[3510.9,0.23429012],[3511.4,2.2783]]]
["bitfinex","ETHUSD",1718979944997,[[3506.3,0.75],[3506.2,2.28167],[3506.1,0.75],[3505.7,2.85],[3504.8,0.58821906]],[[3507.2,2.28106],[3507.5,3.0],[3507.6,2.28079],[3509.3,2.27967],[3509.8,0.04960735]]]
["bitfinex","ETHUSD",1718979989308,[[3507.8,0.75],[3507.7,0.75],[3507.5,2.8948],[3507.0,2.28114],[3506.5,9.65147]],[[3508.3,2.28037],[3508.5,2.28018],[3508.8,2.27998],[3509.1,5.803],[3509.4,1.715]]]
["bitfinex","ETHUSD",1718980024970,[[3508.3,2.2803],[3508.2,4.35],[3508.1,2.28043],[3507.8,7.20929],[3507.6,2.82]],[[3508.7,2.28009],[3508.9,2.27992],[3509.0,2.27986],[3509.5,3.0],[3509.7,7.04091]]]
["bitfinex","ETHUSD",1718980036608,[[3510.0,2.27917],[3509.9,0.75],[3509.8,0.75],[3509.5,2.27952],[3509.0,2.27979]],[[3510.5,2.27891],[3510.7,2.27878],[3510.8,2.9555],[3511.2,2.27848],[3511.3,1.715]]]
["bitfinex","ETHUSD",1718980088526,[[3512.3,3.0277],[3512.2,0.75],[3512.0,2.8158],[3511.9,2.27796],[3511.2,3.99336]],[[3512.8,2.27742],[3512.9,2.27732],[3513.2,2.27712],[3513.6,2.2769],[3513.8,3.0]]]
["bitfinex","ETHUSD",1718980139727,[[3509.9,1.5],[3509.6,2.2794],[3509.4,2.27955],[3509.2,5.26708],[3509.0,1.715]],[[3510.0,2.2792],[3510.2,2.27912],[3510.3,2.27907],[3510.8,4.3867],[3511.1,3.0]]]
["bitfinex","ETHUSD",1718980166908,[[3507.0,1.5],[3506.4,5.13148],[3506.3,5.08068],[3505.9,4.38985],[3505.0,16.0624]],[[3508.1,5.108],[3508.2,5.08138],[3508.5,3.99519],[3510.9,0.98718299],[3511.3,3.44469816]]]
["bitfinex","ETHUSD",1718980196613,[[3505.8,0.75],[3505.7,3.03198],[3505.5,2.28212],[3505.3,2.28221],[3504.8,4.1088]],[[3506.1,2.28174],[3506.2,2.28167],[3506.5,2.28151],[3506.7,3.0],[3506.8,2.28131]]]
["bitfinex","ETHUSD",1718980242957,[[3506.8,1.45],[3506.7,2.28134],[3506.5,2.28147],[3506.3,4.83228],[3505.8,3.99692]],[[3507.0,2.16901401],[3507.1,2.28112],[3507.2,2.28102],[3507.3,3.0],[3507.5,2.28085]]]
["bitfinex","ETHUSD",1718980252984,[[3508.2,1.45],[3507.8,2.6322],[3507.4,2.28089],[3506.4,4.04420127],[3505.9,2.28181]],[[3508.3,2.2803],[3508.4,2.28024],[3508.7,2.28009],[3509.0,3.0],[3509.1,2.27979]]]
["bitfinex","ETHUSD",1718980290746,[[3509.9,0.75],[3509.8,0.7],[3509.4,2.27953],[3509.2,2.27966],[3509.1,0.67502]],[[3510.2,2.27907],[3510.7,2.27879],[3511.1,5.27851],[3511.2,6.3721],[3511.8,7.45]]]
["bitfinex","ETHUSD",1718980327374,[[3511.9,0.7],[3511.8,0.75],[3511.5,2.27821],[3511.4,2.27828],[3511.2,5.40416]],[[3512.0,2.2779],[3512.1,2.27785],[3512.3,2.27774],[3512.9,4.38537],[3513.1,2.27719]]]
["bitfinex","ETHUSD",1718980354784,[[3515.2,0.7],[3515.1,3.02588],[3514.7,2.6409],[3514.3,1.715]],[[3515.3,0.12070011],[3515.4,0.30828855],[3515.5,2.27564],[3515.7,2.28056],[3519.7,3.4228864]]]
["bitfinex","ETHUSD",1718980399513,[[3516.4,0.7],[3516.1,0.7129],[3516.0,2.27525],[3515.3,3.04827843],[3515.2,2.27582]],[[3516.6,2.27495]]]
["bitfinex","ETHUSD",1718980410017,[[3515.3,1.33327843],[3515.2,0.7129],[3515.1,2.27588],[3515.0,0.7],[3514.9,2.27602]],[[3515.5,2.27564],[3515.8,2.27546],[3516.0,2.6034],[3516.2,2.802],[3518.0,2.27408]]]
["bitfinex","ETHUSD",1718980467442,[[3517.8,0.7129],[3517.7,0.7],[3517.3,3.60322107],[3517.2,4.04990113]],[[3519.4,6.98814]]]
["bitfinex","ETHUSD",1718980481478,[[3517.2,0.7129],[3517.1,0.7],[3516.4,2.27505],[3516.2,2.27518],[3515.9,5.129172]],[[3517.3,6.82341],[3517.7,2.27427],[3517.9,2.2741],[3518.1,2.56],[3518.4,5.27378]]]
["bitfinex","ETHUSD",1718980524286,[[3517.1,0.672],[3516.7,2.27482],[3516.6,2.27492],[3516.3,2.27511],[3515.8,1.715]],[[3517.2,2.27453],[3517.3,2.27449],[3517.5,2.27437],[3517.8,2.27417],[3518.1,3.0]]]
["bitfinex","ETHUSD",1718980553082,[[3518.8,1.3849],[3518.0,2.27401],[3517.9,3.0],[3517.8,5.51018],[3517.7,2.27418]],[[3518.9,6.82029],[3519.4,2.27311],[3519.8,3.127],[3519.9,2.27281],[3520.0,5.802]]]
["bitfinex","ETHUSD",1718980598663,[[3518.9,0.672],[3518.7,0.7129],[3518.2,2.27388],[3518.1,2.27392],[3517.8,5.6651]],[[3519.0,4.54674],[3519.6,2.27304],[3520.2,2.802],[3520.3,5.27259],[3521.2,1.10123989]]]
["bitfinex","ETHUSD",1718980612900,[[3519.8,1.3849],[3519.4,2.27309],[3519.3,5.38107],[3519.0,2.27333],[3518.7,1.71]],[[3519.9,4.54558],[3520.1,2.27271],[3520.4,2.27247],[3520.7,3.2867],[3520.9,5.07417]]]
["bitfinex","ETHUSD",1718980676088,[[3519.5,0.672],[3519.3,2.27316],[3519.1,0.70502289],[3518.9,2.27339],[3518.7,3.0]],[[3519.7,2.27293],[3520.0,0.55],[3520.1,2.27268],[3520.3,2.27259],[3521.4,2.64236559]]]
["bitfinex","ETHUSD",1718980690289,[[3519.8,1.37702289],[3519.4,2.27309],[3519.2,2.27323],[3519.0,2.27336],[3518.1,1.5]],[[3519.9,2.27279],[3520.0,2.27278],[3520.1,2.2727],[3520.4,3.0],[3520.5,2.097]]]
["bitfinex","ETHUSD",1718980726589,[[3517.4,0.672],[3517.2,0.70502289],[3516.7,5.36754]],[[3517.5,6.82302],[3517.9,4.37414],[3518.2,8.44649],[3518.5,1.71],[3520.5,1.45017104]]]
["bitfinex","ETHUSD",1718980783006,[[3514.8,1.23381587],[3514.2,5.50392],[3513.8,5.27673],[3513.4,14.596702],[3513.0,0.28592934]],[[3514.9,4.55204],[3515.0,2.27596],[3515.4,0.55],[3515.5,4.37564],[3515.9,4.7366]]]
["bitfinex","ETHUSD",1718980841453,[[3512.5,1.20702289],[3512.3,3.2027],[3512.0,2.27789],[3511.7,2.27803],[3511.6,2.27813]],[[3512.6,4.55502],[3512.8,2.27742],[3513.1,3.0],[3513.3,2.27707],[3514.4,0.106]]]
["bitfinex","ETHUSD",1718980857839,[[3507.5,0.644],[3507.2,2.281],[3507.0,2.28109],[3506.8,0.02039927],[3506.7,2.85]],[[3507.6,0.75],[3508.2,2.28041],[3508.3,3.0]]]
["bitfinex","ETHUSD",1718980880713,[[3505.5,0.644],[3505.0,2.28239],[3504.9,0.1191228],[3504.5,2.28276],[3504.3,0.05705504]],[[3505.6,0.15466352],[3505.9,2.28187],[3506.0,2.28181],[3506.3,3.0],[3506.8,3.65302744]]]
["bitfinex","ETHUSD",1718980950546,[[3508.8,0.644],[3508.2,2.28037],[3508.0,2.28048],[3507.6,12.65076],[3506.6,2.28138]],[[3508.9,4.71448352],[3509.0,2.27985],[3509.5,2.27958],[3509.7,4.1743],[3509.9,3.1080928]]]
["bitfinex","ETHUSD",1718980964817,[[3508.5,0.67059269],[3508.3,0.29509461],[3508.2,2.28036],[3508.0,2.28043],[3507.9,0.29510413]],[[3508.6,2.43478352],[3508.8,2.27998],[3509.3,9.62387],[3509.4,2.814],[3510.1,2.27918]]]
["bitfinex","ETHUSD",1718981018578,[[3509.5,0.644],[3508.9,2.2799],[3508.8,2.27993],[3508.5,2.28015],[3508.3,5.28028]],[[3509.6,9.5579659],[3509.8,2.11],[3509.9,2.2793],[3510.4,5.46677932],[3511.4,0.9865612]]]
["bitfinex","ETHUSD",1718981067726,[[3508.7,0.644],[3508.5,2.28016],[3508.4,2.28021],[3508.1,2.28039],[3507.7,6.58517]],[[3508.8,2.7201099],[3508.9,2.27993],[3509.0,4.38985],[3509.3,2.27968],[3509.5,8.38766372]]]
["bitfinex","ETHUSD",1718981116699,[[3507.7,0.571],[3507.4,2.28089],[3507.2,2.28102],[3506.9,2.28117],[3506.8,7.2618]],[[3507.8,2.28063],[3508.1,2.28043],[3508.4,2.11],[3508.7,2.2801],[3508.8,4.1688]]]
["bitfinex","ETHUSD",1718981146767,[[3512.7,0.571],[3512.3,2.2777],[3512.1,2.27783],[3512.0,2.27788],[3511.5,9.64817]],[[3512.8,2.27743],[3512.9,2.27734],[3513.0,2.27725],[3513.3,2.807],[3513.6,5.27688]]]
["bitfinex","ETHUSD",1718981160298,[[3510.8,0.571],[3510.1,2.27911],[3509.9,2.27924],[3509.6,6.69823],[3509.3,3.99164]],[[3510.9,6.83583],[3511.2,5.807],[3511.5,2.27824],[3511.8,3.99003],[3512.0,10.69313955]]]
["bitfinex","ETHUSD",1718981205926,[[3514.7,0.571],[3514.2,2.27646],[3514.1,2.27653],[3513.9,2.27661],[3513.8,3.9814]],[[3514.8,5.04473881],[3515.0,4.38002],[3515.4,2.27576],[3515.8,4.712],[3516.3,3.006]]]
["bitfinex","ETHUSD",1718981232167,[[3518.7,0.571],[3518.0,2.27401],[3517.9,3.4813],[3515.5,2.31231],[3514.9,0.86404209]],[[3518.8,4.6661228],[3519.1,2.104],[3519.4,5.27317],[3520.3,2.27258],[3521.9,2.41015677]]]
["bitfinex","ETHUSD",1718981282343,[[3516.6,0.571],[3515.7,7.37],[3515.6,1.712],[3515.5,3.9814],[3515.3,0.0372]],[[3516.7,2.06664266],[3517.3,3.09918691],[3517.8,8.99826145],[3518.1,2.94604399],[3518.5,2.55401971]]]
["bitfinex","ETHUSD",1718981331350,[[3518.7,0.571],[3518.2,5.34168],[3518.1,2.27395],[3517.8,2.2741],[3517.1,2.27458]],[[3518.8,7.10553042],[3519.0,4.3774],[3519.5,2.27306],[3519.6,6.09980115],[3519.7,5.55183]]]
["bitfinex","ETHUSD",1718981363132,[[3518.5,0.56945204],[3517.4,5.62314],[3517.3,2.27444],[3516.4,12.28],[3514.2,2.44470168]],[[3518.6,11.44558528],[3518.8,8.96167939],[3518.9,4.56933604],[3519.0,2.27337],[3519.2,5.21928399]]]
["bitfinex","ETHUSD",1718981373623,[[3519.0,0.56945204],[3518.7,2.27356],[3518.6,2.27363],[3518.3,2.27379],[3517.9,8.47955]],[[3519.1,6.89702468],[3519.4,2.27314],[3519.7,5.56246624],[3521.8,4.0523523],[3522.3,0.4044228]]]
["bitfinex","ETHUSD",1718981427254,[[3515.5,0.5252],[3515.3,0.0372],[3515.0,0.56945204],[3514.6,0.0262],[3514.0,5.5013]],[[3515.6,16.76720114],[3515.7,3.3744],[3515.9,2.27543],[3516.5,3.98703],[3516.6,0.75]]]
["bitfinex","ETHUSD",1718981454604,[[3518.0,0.61399593],[3517.8,2.27409],[3517.7,2.27421],[3517.6,0.05673118],[3517.4,2.27436]],[[3518.1,2.27395],[3518.3,2.27382],[3518.6,5.27365],[3518.8,2.799],[3520.5,13.06765617]]]
["bitfinex","ETHUSD",1718981502896,[[3521.3,0.56945204],[3520.4,3.3375],[3520.2,2.27254],[3520.0,7.37],[3519.9,3.98176]],[[3521.4,6.81546],[3521.7,2.27163],[3521.9,3.0],[3522.0,2.27147],[3522.1,2.79]]]
["bitfinex","ETHUSD",1718981533746,[[3520.2,0.56945204],[3519.3,2.27315],[3519.2,2.27318],[3519.0,2.27334],[3518.9,3.6288096]],[[3520.3,6.81759],[3520.5,2.2724],[3520.7,3.0],[3521.5,2.27177],[3521.8,2.4464973]]]
["bitfinex","ETHUSD",1718981587646,[[3519.1,0.56945204],[3518.5,5.52958],[3518.4,2.2737],[3518.1,2.27391],[3513.2,3.33993995]],[[3519.2,8.84532061],[3519.3,2.46325615],[3519.4,2.27315],[3519.5,4.10876098],[3519.6,5.02605538]]]
["bitfinex","ETHUSD",1718981622997,[[3517.3,0.56945204],[3517.0,2.27466],[3516.8,2.27478],[3516.6,2.27488],[3516.0,2.27529]],[[3517.4,6.57481323],[3517.7,2.27424],[3518.0,6.7836467],[3518.1,5.27401],[3518.3,5.20189538]]]
["bitfinex","ETHUSD",1718981662793,[[3517.8,0.56945204],[3517.4,2.27434],[3517.0,3.168],[3516.7,2.27484],[3516.1,1.709]],[[3517.9,7.30008449],[3518.1,2.27398],[3518.2,2.46184136],[3518.4,2.22594496],[3518.6,5.20173538]]]
["bitfinex","ETHUSD",1718981687191,[[3516.1,0.56945204],[3515.8,6.07714],[3515.6,2.27552],[3515.4,2.27566],[3515.0,5.098]],[[3516.2,2.27523],[3516.4,2.27505],[3516.6,2.27492],[3517.1,4.49940871],[3517.2,5.45943454]]]
["bitfinex","ETHUSD",1718981720141,[[3515.7,0.56945204],[3515.2,2.27581],[3515.1,2.27589],[3514.8,2.27606],[3514.7,2.6037]],[[3515.8,6.57711869],[3516.1,2.27527],[3516.2,2.4425],[3516.3,2.46270915],[3516.4,6.38722004]]]
["bitfinex","ETHUSD",1718981766534,[[3512.9,2.27727],[3512.5,2.27756],[3512.2,2.4596],[3512.1,2.27778],[3511.9,3.1191228]],[[3513.3,2.27706],[3513.6,4.69818],[3513.9,2.2767],[3514.1,2.098],[3514.2,4.69000157]]]
["bitfinex","ETHUSD",1718981815150,[[3515.4,2.27567],[3515.2,2.27582],[3514.9,2.276],[3514.8,2.4465],[3514.5,2.27622]],[[3515.5,0.49245785],[3515.7,2.27551],[3515.9,7.74113212],[3516.0,4.83935]]]
["bitfinex","ETHUSD",1718981821757,[[3514.9,2.76075],[3514.7,2.5715],[3514.5,2.27622],[3513.9,11.35765],[3512.7,0.87080031]],[[3515.4,2.1556228],[3515.6,2.27562],[3515.7,2.27552],[3515.8,2.46755322],[3515.9,3.0]]]
["bitfinex","ETHUSD",1718981857247,[[3516.1,2.27524],[3515.9,2.27537],[3515.6,2.27555],[3515.4,2.5989],[3515.2,2.27579]],[[3516.2,0.49233364],[3516.4,2.27506],[3516.6,2.27492],[3516.7,2.27491],[3517.1,5.07865937]]]
["bitfinex","ETHUSD",1718981932208,[[3515.7,2.27545],[3515.6,2.27557],[3515.3,2.27572],[3515.0,2.27592],[3514.9,0.30964325]],[[3516.1,2.27525],[3516.5,4.85853],[3516.9,4.37273],[3517.3,7.4],[3517.6,3.02429]]]
["bitfinex","ETHUSD",1718981949422,[[3517.4,2.2744],[3517.2,2.27453],[3517.0,2.27461],[3516.4,2.27504],[3514.6,1.16379971]],[[3517.7,2.27422],[3517.8,3.0],[3517.9,2.27409],[3518.2,2.27391],[3518.4,2.4865]]]
["bitfinex","ETHUSD",1718982003569,[[3518.4,2.27376],[3518.0,2.27398],[3517.7,2.5971],[3517.6,2.8352357],[3517.5,2.84]],[[3518.5,1.30066688],[3518.7,2.27357],[3518.9,4.35921216],[3519.1,2.27334],[3519.2,2.4741]]]
["bitfinex","ETHUSD",1718982033724,[[3520.6,2.27228],[3520.3,2.27248],[3519.8,4.96424],[3519.5,4.37103],[3518.8,0.227354]],[[3520.9,0.49170708],[3521.0,2.27211],[3521.1,2.27201],[3521.4,2.27185],[3521.8,2.27158]]]
["bitfinex","ETHUSD",1718982079388,[[3521.8,6.81468],[3521.6,0.681523],[3521.3,2.27183],[3521.2,2.5682],[3521.1,3.97901]],[[3521.9,0.49162029],[3522.6,2.2711]]]
["bitfinex","ETHUSD",1718982092654,[[3523.3,2.27059],[3523.1,2.27072],[3522.9,2.497885],[3522.5,2.768204],[3522.3,2.6999]],[[3523.5,1.37170298],[3523.6,2.27041],[3523.8,2.27028],[3524.0,2.27016],[3524.1,4.58907019]]]
["bitfinex","ETHUSD",1718982122385,[[3520.3,2.27247],[3520.1,2.2726],[3519.9,0.725475],[3519.6,2.7091],[3519.5,2.27304]],[[3520.9,2.27215],[3521.1,4.35108708],[3521.3,4.46915316],[3521.5,7.72767436],[3521.8,5.21721102]]]
["bitfinex","ETHUSD",1718982172296,[[3520.2,2.84],[3520.0,2.27269],[3519.7,7.37],[3519.4,1.137685],[3519.3,14.81806]],[[3521.2,2.27195],[3521.4,2.27184],[3521.6,2.611],[3521.8,2.07891516],[3521.9,2.27156]]]
["bitfinex","ETHUSD",1718982235290,[[3522.6,2.27104],[3522.5,2.27109],[3522.2,2.27127],[3522.1,2.27134],[3521.9,2.5704]],[[3522.7,0.60178696],[3522.9,2.27086],[3523.0,4.35687634],[3523.2,2.27069],[3523.3,2.46418949]]]
["bitfinex","ETHUSD",1718982259161,[[3522.8,2.27091],[3522.6,2.27104],[3522.4,2.27115],[3522.3,0.27909494],[3522.0,0.51968939]],[[3523.1,2.27073],[3523.3,2.27059],[3523.6,4.69396],[3523.7,2.07491155],[3523.9,12.17]]]
["bitfinex","ETHUSD",1718982308059,[[3522.1,2.27137],[3521.9,2.27144],[3521.8,2.27156],[3521.5,2.27173],[3521.3,0.454388]],[[3522.4,0.99842892],[3522.5,2.27116],[3522.6,4.35358498],[3522.7,2.304],[3522.8,9.28098772]]]
["bitfinex","ETHUSD",1718982344138,[[3517.4,2.2744],[3517.2,2.27453],[3517.0,4.64214],[3516.7,2.2748],[3516.3,2.091]],[[3517.8,2.27415],[3518.0,2.27402],[3518.3,4.76784],[3518.5,2.091],[3518.7,3.0]]]
["bitfinex","ETHUSD",1718982356050,[[3516.1,2.27523],[3515.9,2.27537],[3515.6,2.27553],[3515.4,2.3642],[3515.3,9.64575]],[[3516.7,4.54081],[3516.8,2.27481],[3516.9,2.091],[3517.6,1.707],[3519.5,0.98467299]]]
["bitfinex","ETHUSD",1718982394703,[[3516.1,2.27524],[3516.0,0.50514415],[3515.9,2.27537],[3515.8,0.5006315],[3515.6,2.27553]],[[3517.0,2.2747],[3517.4,5.27446],[3517.6,7.28525602],[3517.8,1.71],[3518.1,2.996]]]
["bitfinex","ETHUSD",1718982432007,[[3516.0,2.27524],[3515.9,2.3218626],[3515.8,2.27543],[3515.5,2.2836],[3515.1,2.503435]],[[3516.4,2.27506],[3516.6,4.37592],[3516.8,4.35650582],[3517.1,2.45900319],[3517.2,2.3636]]]
["bitfinex","ETHUSD",1718982480241,[[3518.0,0.04223212],[3517.8,2.27414],[3517.6,2.27426],[3517.4,2.2744],[3517.2,2.2645]],[[3518.1,4.35913251],[3518.2,5.27389],[3518.4,2.27376],[3518.5,4.17530423],[3565.9,284.2971002]]]
["bitfinex","ETHUSD",1718982511307,[[3519.4,0.04008902],[3519.2,2.27323],[3519.0,2.27336],[3518.9,0.2313623],[3518.8,2.27346]],[[3519.5,2.75853798],[3519.7,5.27292],[3519.9,4.35383567],[3520.1,1.71125958],[3520.2,4.71309976]]]
["bitfinex","ETHUSD",1718982560038,[[3519.0,2.27336],[3518.8,2.27349],[3518.7,4.74186],[3518.2,2.56909864],[3518.1,3.0]],[[3519.3,2.2732],[3519.5,2.27309],[3519.7,2.27294],[3519.9,2.099],[3520.0,5.3558]]]
["bitfinex","ETHUSD",1718982575654,[[3520.2,0.17544636],[3520.1,2.27264],[3520.0,2.27271],[3519.8,2.27285],[3519.2,4.54539]],[[3520.4,2.27247],[3520.5,3.0],[3520.6,5.27237],[3520.7,2.099],[3520.8,2.27222]]]
["bitfinex","ETHUSD",1718982620654,[[3517.3,0.03661113],[3517.2,2.27447],[3517.0,2.27466],[3516.6,2.3169],[3516.5,2.27498]],[[3517.9,2.27413],[3518.0,2.27402],[3518.1,2.099],[3518.3,9.7446],[3518.6,2.27363]]]
["bitfinex","ETHUSD",1718982650860,[[3515.9,2.27536],[3515.6,2.27554],[3515.5,2.4274],[3515.2,7.37],[3515.1,2.27583]],[[3516.4,0.71155311],[3516.7,4.35850561],[3517.0,4.56028275]]]
["bitfinex","ETHUSD",1718982684854,[[3515.6,2.27556],[3514.8,2.27606],[3514.7,0.23614],[3514.6,2.3614],[3514.4,9.469]],[[3515.8,2.0880644],[3515.9,3.0],[3516.0,2.27531],[3516.1,5.46652607],[3516.2,4.06362825]]]
["bitfinex","ETHUSD",1718982737799,[[3514.4,0.05797362],[3514.3,2.2764],[3514.1,2.27653],[3513.9,2.27665],[3513.5,4.66488]],[[3514.5,0.69005203],[3514.6,2.27624],[3514.7,2.27615],[3514.8,3.0],[3514.9,2.4776]]]
["bitfinex","ETHUSD",1718982787446,[[3515.9,2.27536],[3515.8,2.27543],[3515.5,2.27559],[3515.2,2.286],[3513.5,0.67459331]],[[3516.1,0.68976583],[3516.3,2.27512],[3516.4,2.08556235],[3516.5,2.27499],[3516.7,8.94226349]]]
["bitfinex","ETHUSD",1718982825895,[[3515.2,2.27582],[3515.0,2.2759],[3514.9,0.455204],[3514.8,3.15108],[3514.7,2.3118]],[[3515.5,0.6900284],[3515.6,3.15062],[3515.8,4.36164816],[3516.0,3.0],[3516.1,7.03224432]]]
["bitfinex","ETHUSD",1718982837378,[[3514.6,0.05465254],[3514.5,2.27628],[3514.3,2.27639],[3514.1,2.2624],[3514.0,2.27657]],[[3514.9,4.27603],[3515.0,2.27596],[3515.2,2.102],[3515.3,2.27578],[3515.6,2.08137748]]]
["bitfinex","ETHUSD",1718982893088,[[3514.1,2.27649],[3514.0,3.1526],[3513.7,2.27676],[3513.3,5.27706],[3512.4,1.139882]],[[3514.5,2.27629],[3514.7,2.27616],[3514.8,2.4083],[3514.9,3.15203],[3515.1,3.0]]]
["bitfinex","ETHUSD",1718982928727,[[3511.9,2.3970328],[3511.8,2.27803],[3511.6,2.105]],[[3512.3,2.27777],[3512.6,2.27756],[3512.7,2.2775],[3512.8,5.35431649],[3512.9,2.08485493]]]
["bitfinex","ETHUSD",1718982971884,[[3508.6,2.28005],[3508.4,9.65022],[3508.0,2.28049],[3507.9,15.28],[3507.2,2.28098]],[[3509.8,0.227928],[3510.1,2.27913],[3510.2,4.714],[3510.5,4.62208],[3510.6,5.107]]]
["bitfinex","ETHUSD",1718982990918,[[3510.0,2.27919],[3509.8,2.27927],[3509.6,2.3398],[3509.5,2.2795],[3509.2,2.27965]],[[3510.4,2.27899],[3510.5,2.27888],[3510.6,0.4785284],[3510.7,0.227874],[3510.8,2.27873]]]
["bitfinex","ETHUSD",1718983052107,[[3507.2,2.28101],[3507.0,2.28109],[3506.8,0.0519036],[3506.7,2.28133],[3506.6,2.4252]],[[3507.5,2.28083],[3507.7,2.28075],[3507.9,2.2806],[3508.1,5.2821],[3508.3,2.28034]]]
["bitfinex","ETHUSD",1718983065127,[[3505.2,2.28231],[3505.1,2.28234],[3504.8,2.28256],[3504.7,2.4992],[3504.3,2.28289]],[[3505.6,2.28207],[3505.8,2.28193],[3506.0,2.2818],[3506.2,3.0],[3506.5,2.28153]]]
["bitfinex","ETHUSD",1718983099285,[[3505.6,2.28202],[3505.4,2.28216],[3505.2,2.2823],[3504.8,2.5564829],[3504.5,2.747969]],[[3506.4,2.2816],[3506.5,3.0],[3506.6,9.7708],[3506.8,4.35423988],[3507.1,2.44867205]]]
["bitfinex","ETHUSD",1718983150465,[[3504.1,2.28303],[3503.9,2.28316],[3503.8,0.55701332],[3503.6,2.28332],[3503.5,0.4688432]],[[3504.5,2.28278],[3504.6,2.28271],[3504.9,2.28254],[3505.1,2.4453],[3505.3,3.0]]]
["bitfinex","ETHUSD",1718983194367,[[3504.6,2.28269],[3504.4,2.28282],[3504.2,2.28294],[3504.0,2.3804],[3503.6,7.37]],[[3504.9,2.07445149],[3505.0,4.361935],[3505.1,2.2824],[3505.4,2.45636804],[3505.6,10.20967026]]]
["bitfinex","ETHUSD",1718983230519,[[3506.0,4.56359],[3505.7,2.28197],[3505.3,4.39719],[3505.1,2.385],[3504.9,1.714]],[[3506.1,2.07395092],[3506.6,4.35544088],[3506.8,4.70453],[3506.9,4.73120898],[3507.2,10.35835546]]]
["bitfinex","ETHUSD",1718983244727,[[3506.2,2.28167],[3506.1,2.28173],[3505.8,2.28189],[3505.5,2.3413],[3505.4,2.28214]],[[3506.3,2.07369462],[3506.8,7.35565974],[3506.9,2.28125],[3507.1,9.8145],[3507.2,2.45036107]]]
["bitfinex","ETHUSD",1718983322289,[[3506.0,2.972479],[3505.8,2.28193],[3505.7,2.3431],[3505.6,2.28203],[3505.3,2.115]],[[3506.5,2.28148],[3506.6,2.28145],[3506.8,2.28132],[3507.1,4.57144],[3507.2,2.07200696]]]
["bitfinex","ETHUSD",1718983336231,[[3505.1,0.456488],[3505.0,2.28244],[3504.9,4.57628],[3504.5,7.37]],[[3506.7,3.99536],[3507.6,13.67]]]
["bitfinex","ETHUSD",1718983388199,[[3501.2,2.28492],[3501.0,2.28505],[3500.8,2.28515],[3500.7,2.73097],[3500.6,2.115]],[[3501.7,2.28462],[3501.8,5.28459],[3502.1,2.28435],[3502.5,6.36194],[3508.6,3.30716945]]]
["bitfinex","ETHUSD",1718983422384,[[3502.6,2.284],[3502.4,2.28414],[3502.2,2.28427],[3501.8,2.4745],[3501.6,2.2846]],[[3503.9,12.92]]]
["bitfinex","ETHUSD",1718983471709,[[3504.6,0.439775],[3504.1,3.113234],[3503.1,14.56363],[3503.0,2.2837],[3502.7,0.59709742]],[[3505.1,2.07455584],[3505.2,3.0],[3505.3,2.28226],[3505.4,2.4223],[3505.5,2.09146309]]]
["bitfinex","ETHUSD",1718983502184,[[3504.0,2.28309],[3503.9,0.456102],[3503.8,4.56093],[3503.6,2.28332],[3503.4,2.814]],[[3504.3,2.28291],[3504.5,2.28283],[3504.8,2.28259],[3505.1,3.0],[3505.2,2.28238]]]
["bitfinex","ETHUSD",1718983554697,[[3501.9,2.28446],[3501.4,2.888786],[3501.3,5.04353536]],[[3502.7,2.28395],[3502.9,3.0],[3503.2,6.37245107]]]
["bitfinex","ETHUSD",1718983567492,[[3504.6,2.2827],[3504.5,2.25477],[3504.3,2.28289],[3503.9,2.28316],[3503.8,2.4728]],[[3504.8,2.07468012],[3504.9,2.826287],[3505.1,2.28244],[3505.2,3.0],[3505.3,1.78702997]]]
["bitfinex","ETHUSD",1718983602590,[[3501.2,2.2849],[3501.1,2.28494],[3500.9,2.28506],[3500.6,2.117],[3500.5,2.28538]],[[3501.5,2.28474],[3501.7,2.28461],[3501.9,2.28448],[3502.0,2.4435],[3502.2,1.78790232]]]
["bitfinex","ETHUSD",1718983647244,[[3502.9,2.28381],[3502.7,2.2839],[3502.5,2.28407],[3502.1,4.664],[3501.9,2.823]],[[3503.2,2.28362],[3503.4,2.28349],[3503.5,3.0],[3503.6,4.07226131],[3503.7,3.0]]]
["bitfinex","ETHUSD",1718983686187,[[3502.2,2.28427],[3502.0,2.2844],[3501.7,2.28457],[3501.5,2.116],[3501.3,2.3258]],[[3502.4,2.28416],[3502.6,5.28408],[3502.7,2.94834015],[3502.9,2.2872],[3503.1,4.07285717]]]
["bitfinex","ETHUSD",1718983740987,[[3501.8,2.28452],[3501.7,2.2846],[3501.5,2.4201],[3501.4,2.28476],[3501.3,2.116]],[[3501.9,2.07618554],[3502.2,1.79397926],[3502.3,2.28422],[3502.4,2.28414],[3502.5,5.09297581]]]
["bitfinex","ETHUSD",1718983753214,[[3504.2,2.28297],[3504.0,2.28308],[3503.7,4.39929],[3503.5,2.83342],[3501.1,0.89563614]],[[3504.6,2.28274],[3504.7,3.0],[3504.8,2.28258],[3505.0,1.78912973],[3505.1,2.28241]]]
["bitfinex","ETHUSD",1718983822198,[[3507.0,2.28115],[3506.9,2.28121],[3506.7,2.28129],[3506.4,2.116],[3506.1,0.439788]],[[3507.2,3.86476676],[3507.4,2.28089],[3507.5,5.20020269],[3507.6,7.4],[3507.8,2.46885707]]]
["bitfinex","ETHUSD",1718983840661,[[3509.2,2.27971],[3509.0,5.27984],[3508.9,0.55],[3508.7,5.09102],[3507.7,0.75]],[[3509.6,2.27946],[3509.8,2.73519],[3510.1,2.27916],[3510.5,2.27893],[3510.7,2.3085]]]
["bitfinex","ETHUSD",1718983886267,[[3509.8,2.735186],[3509.6,2.27945],[3509.4,2.66568621],[3509.3,0.3112621],[3508.3,0.75]],[[3510.0,0.12669838],[3510.4,4.06684886],[3510.7,2.08589367],[3511.0,2.27855],[3511.2,3.10716888]]]
["bitfinex","ETHUSD",1718983921053,[[3508.0,0.6896312],[3507.9,2.508622],[3507.7,2.28069],[3507.5,2.3038],[3507.3,5.107]],[[3508.4,2.28024],[3508.6,2.28011],[3508.8,2.27998],[3509.6,3.10859847],[3511.6,3.66996101]]]
["bitfinex","ETHUSD",1718983969877,[[3510.3,2.27898],[3510.0,4.38613],[3509.9,2.27924],[3509.8,2.3977],[3509.4,1.713]],[[3510.7,2.2788],[3510.8,2.27868],[3511.1,2.27851],[3511.3,2.3585],[3511.4,1.78353318]]]
["bitfinex","ETHUSD",1718983981033,[[3511.4,2.27827],[3511.2,2.27842],[3511.0,2.27853],[3510.8,3.0],[3510.7,9.7476]],[[3511.7,2.2781],[3511.9,2.27796],[3512.1,2.27787],[3512.3,1.78404224],[3512.6,4.35889261]]]
["bitfinex","ETHUSD",1718984053993,[[3511.4,2.27828],[3511.3,7.37],[3511.2,2.27837],[3511.1,6.70066],[3510.7,3.99169]],[[3511.8,2.27803],[3512.0,4.55586],[3512.1,0.388779],[3512.3,1.7869834],[3512.6,4.34671397]]]
["bitfinex","ETHUSD",1718984070361,[[3510.5,2.27881],[3510.2,2.27905],[3510.1,2.106],[3509.8,7.71646],[3507.9,2.87549552]],[[3511.4,4.06929657],[3511.6,2.27816],[3511.8,2.08237933],[3511.9,7.4],[3512.2,4.713]]]
["bitfinex","ETHUSD",1718984103020,[[3505.0,2.28244],[3504.8,2.28255],[3504.7,1.250267],[3504.6,5.13267],[3504.4,7.37]],[[3505.4,2.2822],[3505.5,2.28212],[3505.8,2.28196],[3506.2,2.28168],[3506.3,0.228159]]]
["bitfinex","ETHUSD",1718984143495,[[3493.8,2.34326125],[3493.7,2.28982],[3493.3,2.29009],[3493.2,0.2815],[3493.1,2.815]],[[3494.2,2.28953],[3494.4,2.28937],[3494.6,1.713],[3494.7,2.28923],[3494.8,3.0]]]
["bitfinex","ETHUSD",1718984177942,[[3492.2,2.29075],[3491.9,2.291],[3491.5,0.24583],[3491.4,2.4583],[3491.3,2.29134]],[[3492.8,2.29049],[3492.9,1.35366178],[3493.1,5.29026],[3493.3,1.723],[3493.6,3.27941]]]
["bitfinex","ETHUSD",1718984205187,[[3486.8,2.29436],[3486.3,2.29463],[3486.1,2.3313],[3486.0,0.00138063],[3485.9,2.29495]],[[3487.6,2.29385],[3487.8,3.0],[3487.9,2.29368],[3488.1,2.29354],[3488.3,2.29341]]]
["bitfinex","ETHUSD",1718984215325,[[3486.9,2.29428],[3486.7,2.29442],[3486.4,2.3308],[3486.3,0.45909106],[3485.3,3.38]],[[3487.4,4.017],[3488.1,3.28292],[3488.2,2.70323415]]]
["bitfinex","ETHUSD",1718984266872,[[3488.1,2.29349],[3487.7,2.29377],[3487.6,0.3028371]],[[3489.0,2.29297],[3489.1,2.29285],[3489.4,2.29267],[3489.7,3.0],[3489.8,2.2924]]]
["bitfinex","ETHUSD",1718984277732,[[3489.1,4.70835],[3488.5,2.756962],[3488.1,8.103],[3487.8,2.29368],[3487.6,1.0528371]],[[3489.9,2.29234],[3490.1,2.29225],[3490.7,4.01481],[3490.9,6.017],[3491.0,7.4]]]
["bitfinex","ETHUSD",1718984305161,[[3489.5,2.29253],[3489.4,2.29265],[3489.2,2.34753628],[3488.7,2.29305],[3488.5,2.688]],[[3490.0,2.29227],[3490.2,2.29213],[3490.3,1.49428879],[3490.5,2.29195],[3490.6,1.79314655]]]
["bitfinex","ETHUSD",1718984348172,[[3487.5,2.29389],[3487.3,4.67193],[3487.1,2.29413],[3486.6,2.29444],[3485.4,14.57528]],[[3487.9,3.7931425],[3488.1,2.29351],[3488.2,1.799391],[3488.3,2.2934]]]
["bitfinex","ETHUSD",1718984392125,[[3484.2,0.005],[3483.4,4.59266],[3483.0,2.02],[3482.1,0.75],[3481.5,2.29785]],[[3484.3,2.29601],[3484.5,2.29588],[3484.7,2.2958],[3485.1,1.723],[3485.2,4.31542]]]
["bitfinex","ETHUSD",1718984418965,[[3482.5,2.29719],[3482.3,2.8825162],[3482.2,2.29737],[3481.8,2.2976],[3480.8,2.58349264]],[[3483.0,1.50094722],[3483.3,2.29667],[3483.4,1.80113667],[3483.6,2.29649],[3483.7,2.10132612]]]
["bitfinex","ETHUSD",1718984429009,[[3479.4,2.29918],[3479.3,0.4667687],[3479.2,2.29936],[3479.0,4.6489],[3478.9,0.005]],[[3479.9,2.29892],[3480.1,2.29879],[3480.4,2.29863],[3480.7,1.723],[3480.8,2.29837]]]
["bitfinex","ETHUSD",1718984472670,[[3485.5,2.29522],[3485.3,2.29535],[3485.1,2.29544],[3485.0,2.3242],[3484.6,2.29581]],[[3485.9,2.29496],[3486.1,2.29483],[3486.8,2.29437],[3487.1,3.2773],[3487.3,10.096]]]
["bitfinex","ETHUSD",1718984494377,[[3486.5,2.29454],[3486.3,0.9536282],[3486.1,2.524262],[3486.0,2.4227],[3485.8,2.29499]],[[3486.9,2.08543932],[3487.0,2.29425],[3487.1,3.79245457],[3487.4,4.09193149],[3487.6,1.726]]]
["bitfinex","ETHUSD",1718984543973,[[3488.7,2.29306],[3488.5,2.29324],[3488.3,2.981367],[3488.0,2.29357],[3487.6,2.686]],[[3489.1,2.29287],[3489.2,3.0],[3489.3,2.29272],[3489.6,2.29258],[3490.0,2.29232]]]
["bitfinex","ETHUSD",1718984587608,[[3486.9,2.29426],[3486.7,2.2944],[3486.2,2.686],[3486.1,2.29482],[3485.8,2.295]],[[3487.7,2.29384],[3488.0,2.29361],[3488.4,3.0],[3488.6,2.2932],[3489.2,0.75]]]
["bitfinex","ETHUSD",1718984628709,[[3486.5,2.29454],[3486.4,2.29459],[3486.1,2.016],[3485.7,2.71191381],[3485.5,2.29518]],[[3486.9,2.2943],[3487.0,2.29424],[3487.2,3.7939797],[3487.3,0.37938597],[3487.7,6.1269229]]]
["bitfinex","ETHUSD",1718984639130,[[3486.9,2.29428],[3486.6,0.229454],[3486.5,2.29454],[3486.2,0.458957],[3485.2,3.75]],[[3487.4,2.29398],[3487.8,3.78815689],[3487.9,2.3257],[3488.0,3.0],[3488.1,4.08688227]]]
["bitfinex","ETHUSD",1718984681931,[[3484.8,2.29567],[3484.6,2.29581],[3484.4,2.29591],[3484.0,2.2962],[3483.7,2.691]],[[3485.4,2.29528],[3485.6,3.0],[3485.7,2.29511],[3485.9,1.49477016],[3486.0,2.4396]]]
["bitfinex","ETHUSD",1718984710434,[[3484.6,2.29581],[3484.4,2.29593],[3484.2,2.29601],[3484.0,2.4308],[3483.7,2.29635]],[[3485.1,2.29548],[3485.3,2.29536],[3485.4,3.79281798],[3485.7,4.79700957],[3485.8,2.29504]]]
["bitfinex","ETHUSD",1718984760413,[[3480.3,2.29865],[3480.1,2.29878],[3479.9,2.29886],[3479.4,2.29918],[3479.2,2.409]],[[3480.7,2.2984],[3480.9,2.29827],[3481.0,5.29823],[3481.1,2.3112],[3481.5,2.696]]]
["bitfinex","ETHUSD",1718984786224,[[3479.9,2.2989],[3479.3,4.75631],[3479.1,1.727],[3479.0,9.66948],[3478.7,3.04968]],[[3480.5,2.29852],[3480.9,1.50010158],[3481.2,1.8001219],[3481.4,2.3298],[3481.5,2.10014221]]]
["bitfinex","ETHUSD",1718984830873,[[3480.2,2.29865],[3479.8,2.29895],[3479.3,6.38249],[3479.1,0.55],[3479.0,2.29947]],[[3480.7,3.7992622],[3480.9,2.29826],[3481.0,1.80103464],[3481.1,4.39936708],[3481.2,3.0]]]
["bitfinex","ETHUSD",1718984860505,[[3480.6,2.29839],[3480.4,2.29854],[3480.1,2.29878],[3479.8,0.229903],[3479.7,2.29898]],[[3480.8,1.50096958],[3481.0,2.2982],[3481.2,4.0992135],[3481.3,2.29799],[3481.5,5.10135742]]]
["bitfinex","ETHUSD",1718984868551,[[3481.0,2.29817],[3480.6,2.29843],[3480.4,0.55],[3480.0,2.29879],[3479.7,6.72704]],[[3481.3,1.5002522],[3481.4,2.29792],[3481.5,2.29786],[3481.6,1.80040017],[3481.7,2.29775]]]
["bitfinex","ETHUSD",1718984915486,[[3480.0,2.84878],[3479.8,0.514801],[3479.7,2.29904],[3479.2,2.29936],[3479.0,4.0625]],[[3480.5,2.29852],[3480.7,3.7965349],[3480.9,2.29829],[3481.0,3.0],[3499.2,3.0]]]
["bitfinex","ETHUSD",1718984942594,[[3479.8,2.29896],[3479.6,2.2991],[3479.4,2.2992],[3479.1,4.75608],[3478.8,1.727]],[[3480.2,2.29873],[3480.3,6.79826273],[3480.6,2.29848],[3480.7,1.79953528],[3481.3,5.17898456]]]
["bitfinex","ETHUSD",1718984986238,[[3485.3,2.29535],[3485.1,2.29548],[3485.0,0.55],[3484.8,2.29566],[3484.5,2.025]],[[3485.8,2.29503],[3485.9,5.3082],[3486.0,3.444753],[3486.3,2.29474],[3487.1,0.34918918]]]
["bitfinex","ETHUSD",1718985016552,[[3485.5,2.29521],[3485.4,2.29526],[3485.2,2.2954],[3485.0,0.68869],[3484.7,2.29573]],[[3486.1,2.29483],[3486.5,3.0],[3486.6,2.29456],[3487.0,4.02129],[3487.3,4.98709]]]
["bitfinex","ETHUSD",1718985061189,[[3484.3,7.37],[3484.2,2.4812],[3484.0,5.426175],[3483.3,3.1749111],[3483.2,0.5997489]],[[3486.0,2.29489],[3486.1,4.49979082],[3486.4,1.79974899],[3486.5,1.727],[3486.6,4.65841]]]
["bitfinex","ETHUSD",1718985071864,[[3484.2,2.29607],[3484.1,2.29614],[3484.0,2.29618],[3483.5,2.29654],[3483.2,2.4386]],[[3484.3,1.5006048],[3484.7,1.80072577],[3484.8,4.55069],[3485.0,4.39639673],[3485.1,2.2955]]]
["bitfinex","ETHUSD",1718985134622,[[3486.8,2.2943],[3486.7,2.29442],[3486.5,2.29454],[3486.2,0.142],[3486.1,2.29482]],[[3487.4,2.29397],[3487.6,2.29384],[3487.9,2.29369],[3488.2,1.726],[3488.4,2.29332]]]
["bitfinex","ETHUSD",1718985143397,[[3489.9,2.29232],[3489.6,2.29246],[3489.4,2.29265],[3488.9,2.751573],[3488.4,5.4678672]],[[3490.3,2.29206],[3490.4,3.499935],[3490.5,2.29199],[3490.7,2.29186],[3490.9,1.726]]]
["bitfinex","ETHUSD",1718985200876,[[3487.2,2.29409],[3487.0,2.29418],[3486.7,2.777341],[3486.6,2.53515],[3486.5,2.29453]],[[3487.6,2.29385],[3487.8,5.29373],[3488.0,2.29359],[3488.1,2.30756795],[3488.4,9.69337]]]
["bitfinex","ETHUSD",1718985221547,[[3490.0,2.29225],[3489.7,2.29242],[3489.3,2.29267],[3488.5,3.0],[3487.9,9.66364]],[[3490.5,2.70058767],[3490.8,1.79464671],[3490.9,1.726],[3491.0,4.77274],[3491.1,2.0937545]]]
["bitfinex","ETHUSD",1718985267892,[[3491.1,2.29153],[3490.9,2.29165],[3490.5,2.4823],[3490.3,2.29204],[3490.1,0.687677]],[[3492.0,0.99220964],[3492.4,2.29073],[3492.6,0.121452]]]
["bitfinex","ETHUSD",1718985279311,[[3490.1,2.29216],[3489.9,2.29232],[3489.8,2.29239],[3489.5,2.4114],[3489.3,4.30366]],[[3490.5,2.29195],[3490.6,2.29192],[3490.9,6.51021241],[3491.1,8.087443],[3491.2,3.0]]]
["bitfinex","ETHUSD",1718985311153,[[3488.7,2.2931],[3488.4,2.29329],[3488.0,2.29356],[3487.7,4.3987],[3487.2,2.29406]],[[3489.6,5.29256],[3489.7,2.4412],[3489.9,7.4],[3490.4,3.027],[3490.5,13.95916794]]]
["bitfinex","ETHUSD",1718985358240,[[3490.7,2.77052047],[3490.6,2.2918],[3490.4,2.75036],[3490.2,2.2997],[3489.8,2.013]],[[3491.0,2.08304703],[3491.1,5.29154],[3491.3,7.4],[3491.5,2.29127],[3497.9,16.11294712]]]
["bitfinex","ETHUSD",1718985406779,[[3487.7,2.29371],[3487.5,2.29389],[3487.3,4.307],[3486.2,2.29474],[3484.0,39.47163011]],[[3488.2,2.29345],[3488.6,2.29318],[3489.1,7.01591],[3489.3,4.73384],[3489.6,2.013]]]
["bitfinex","ETHUSD",1718985439415,[[3487.1,2.29411],[3486.9,2.29429],[3486.6,2.29446],[3486.5,2.013],[3486.2,4.6677]],[[3487.4,2.294],[3487.6,2.29384],[3487.8,2.2937],[3488.1,1.723],[3488.2,1.428313]]]
["bitfinex","ETHUSD",1718985489196,[[3489.3,2.29272],[3489.1,2.29281],[3488.9,2.29298],[3488.6,2.36101309],[3488.5,2.4912]],[[3489.4,3.0],[3489.7,2.29247],[3489.9,2.29233],[3490.0,2.29226],[3490.1,7.4]]]
["bitfinex","ETHUSD",1718985528572,[[3490.8,2.29173],[3490.5,2.29189],[3490.4,2.015],[3490.0,2.29224],[3489.7,2.29242]],[[3491.1,2.08295327],[3491.3,2.29142],[3491.5,7.4],[3491.6,2.09608562],[3491.8,6.42102]]]
["bitfinex","ETHUSD",1718985541532,[[3491.7,2.29114],[3491.5,2.29126],[3491.2,2.29144],[3491.1,2.473319],[3490.7,2.29178]],[[3492.1,4.39090247],[3492.4,2.48063973],[3492.7,7.4],[3492.8,4.68295099],[3493.2,12.17]]]
["bitfinex","ETHUSD",1718985581302,[[3493.9,2.89989375],[3493.7,3.09437632],[3493.5,2.28992],[3493.4,0.458022],[3493.3,2.4151]],[[3494.9,4.54781],[3495.1,2.28897],[3495.2,7.4],[3495.3,0.28447414]]]
["bitfinex","ETHUSD",1718985621724,[[3492.7,2.29048],[3492.5,2.29056],[3492.3,2.015],[3492.2,2.2908],[3492.0,2.3947]],[[3493.2,2.29016],[3493.3,2.2901],[3493.6,5.28996],[3493.9,7.4],[3494.0,3.210459]]]
["bitfinex","ETHUSD",1718985672545,[[3489.9,2.29232],[3489.7,2.29245],[3489.5,0.6953],[3489.4,2.29262],[3489.3,2.013]],[[3490.3,2.29207],[3490.5,2.29196],[3490.7,2.29182],[3490.9,2.29169],[3491.1,1.723]]]
["bitfinex","ETHUSD",1718985705789,[[3494.1,2.28955],[3493.7,2.28979],[3493.5,2.009],[3493.3,2.29005],[3493.1,7.46]],[[3494.4,0.8265823],[3494.5,2.28932],[3494.6,3.0],[3494.7,2.28918],[3495.0,4.74424]]]
["bitfinex","ETHUSD",1718985757814,[[3491.0,2.2916],[3490.8,2.678],[3490.5,2.29187],[3490.3,7.35],[3490.2,2.2671]],[[3491.8,2.29109],[3492.1,2.29093],[3492.2,2.29088],[3492.5,10.31],[3492.6,2.3191]]]
["bitfinex","ETHUSD",1718985804584,[[3490.1,2.29219],[3490.0,2.29225],[3489.7,2.29242],[3489.4,2.3987],[3489.3,4.30567]],[[3490.5,2.29194],[3490.7,2.29181],[3491.0,3.0],[3491.7,2.29116]]]
["bitfinex","ETHUSD",1718985812912,[[3491.4,2.29134],[3491.3,2.2914],[3491.1,2.29147],[3490.5,4.30493],[3490.0,1.723]],[[3491.5,2.08267656],[3491.9,3.0],[3492.2,7.46],[3492.4,2.4153],[3492.6,5.99896958]]]
["bitfinex","ETHUSD",1718985870350,[[3489.7,2.29244],[3489.5,2.29258],[3489.4,2.3062],[3489.3,2.29268],[3489.2,2.014]],[[3490.2,2.29214],[3490.3,2.29207],[3490.4,3.0],[3490.5,0.758375],[3490.6,2.2919]]]
["bitfinex","ETHUSD",1718985906280,[[3486.9,2.29428],[3486.7,2.29442],[3486.5,4.78315],[3486.4,2.014],[3485.8,4.723]],[[3487.3,2.29404],[3487.5,2.29391],[3487.7,3.0],[3487.8,2.29374],[3488.0,2.3498]]]
["bitfinex","ETHUSD",1718985956557,[[3484.5,2.29583],[3484.3,2.296],[3484.1,2.29614],[3483.7,2.02],[3483.6,2.29642]],[[3484.8,3.0],[3484.9,2.825195],[3485.1,2.29548],[3485.3,4.56718],[3485.6,0.30606069]]]
["bitfinex","ETHUSD",1718985981637,[[3484.0,2.2962],[3483.8,2.29633],[3483.7,2.02],[3483.5,2.257],[3483.3,5.29663]],[[3484.3,2.08677238],[3484.5,2.73416211],[3484.9,2.29562],[3485.1,3.0],[3485.2,8.45989891]]]
["bitfinex","ETHUSD",1718986038329,[[3485.4,2.29527],[3485.0,2.02],[3484.7,2.29572],[3484.3,10.44],[3483.0,0.59961615]],[[3485.6,8.5620212],[3485.7,2.29509],[3486.5,5.3758],[3486.6,7.87382952],[3486.8,2.29441]]]
["bitfinex","ETHUSD",1718986054267,[[3485.5,5.251484],[3485.4,2.02],[3485.3,2.2953],[3484.8,6.37423],[3484.4,5.29591]],[[3485.6,8.5620212],[3486.1,2.29484],[3486.2,2.29476],[3486.4,2.29466],[3486.6,9.30507952]]]
["bitfinex","ETHUSD",1718986116483,[[3489.0,5.273722],[3488.6,2.02],[3488.5,2.29318],[3488.2,1.726],[3488.1,5.7979736]],[[3489.1,6.29713147],[3490.0,4.58971],[3490.1,9.58221],[3490.5,12.49],[3493.0,5.11979262]]]
["bitfinex","ETHUSD",1718986148701,[[3490.9,2.29166],[3490.8,2.29173],[3490.5,2.2919],[3490.3,2.29206],[3490.1,4.4474]],[[3491.3,2.29142],[3491.4,2.29134],[3491.7,2.29115],[3492.1,4.58364],[3493.0,2.2903]]]
["bitfinex","ETHUSD",1718986196675,[[3493.3,2.29006],[3493.2,2.29015],[3493.0,2.29026],[3492.9,2.4724],[3492.7,7.44]],[[3494.0,3.36761261],[3494.1,3.0],[3494.3,0.24799],[3494.4,2.4799],[3494.7,4.84791113]]]
["bitfinex","ETHUSD",1718986215216,[[3493.5,2.28996],[3493.4,2.29003],[3493.1,2.29016],[3493.0,2.012],[3492.9,2.3335]],[[3494.1,0.55935184],[3494.2,0.2591184],[3494.3,3.0],[3494.4,2.3344],[3495.1,1.726]]]
["bitfinex","ETHUSD",1718986275288,[[3496.8,2.2878],[3496.6,2.28793],[3496.3,2.28812],[3496.2,2.674],[3495.9,3.0]],[[3497.7,3.01451441],[3497.8,3.0],[3498.6,1.719],[3498.7,7.29],[3498.9,15.164]]]
["bitfinex","ETHUSD",1718986286918,[[3496.1,2.2882],[3495.8,2.28842],[3495.6,2.28856],[3495.4,2.674],[3495.3,2.28878]],[[3496.6,2.3426],[3497.4,3.0],[3497.5,9.009],[3498.1,13.24],[3498.3,3.424]]]
["bitfinex","ETHUSD",1718986319231,[[3494.5,2.28925],[3494.3,2.28944],[3494.2,2.2895],[3493.9,2.28967],[3493.5,2.4389]],[[3495.1,2.28892],[3495.3,0.5285388],[3495.4,5.28876],[3496.6,3.03799],[3496.8,12.53984843]]]
["bitfinex","ETHUSD",1718986369458,[[3491.4,2.29129],[3491.3,2.2914],[3491.1,2.29154],[3491.0,2.3103],[3490.7,2.29176]],[[3492.0,2.29096],[3492.2,2.29084],[3492.4,2.29072],[3492.7,2.29049],[3492.8,2.3053]]]
["bitfinex","ETHUSD",1718986409668,[[3488.7,2.2931],[3488.5,2.29321],[3488.3,2.29335],[3487.8,4.1267],[3487.4,14.42391]],[[3489.1,2.29286],[3489.3,2.29272],[3489.5,2.29263],[3489.7,0.5339238],[3490.2,4.719]]]
["bitfinex","ETHUSD",1718986448491,[[3488.1,2.29345],[3487.9,2.014],[3487.7,2.29374],[3487.3,2.2718],[3486.8,12.41523234]],[[3488.5,2.29325],[3489.3,4.75794],[3489.6,3.35583239],[3489.7,3.0],[3490.1,3.8760213]]]
["bitfinex","ETHUSD",1718986461414,[[3488.6,2.29318],[3488.5,0.660065],[3488.4,2.29331],[3488.1,4.30749],[3488.0,2.3801]],[[3488.9,2.29298],[3489.3,2.29275],[3489.7,3.0],[3489.8,4.6556],[3489.9,1.719]]]
["bitfinex","ETHUSD",1718986530261,[[3485.7,2.7381412],[3485.6,2.014],[3485.5,2.416612],[3485.3,2.2682],[3485.2,2.29539]],[[3486.5,2.29458],[3486.7,2.4172],[3487.0,4.01326],[3487.3,2.29408],[3487.8,0.75]]]
["bitfinex","ETHUSD",1718986542034,[[3486.8,2.2943],[3486.7,4.30837],[3485.9,0.459003]],[[3487.6,2.3824],[3487.8,3.0],[3488.2,2.29345],[3488.6,1.719],[3489.0,1.5]]]
["bitfinex","ETHUSD",1718986582909,[[3491.8,2.89711179],[3491.7,2.29113],[3491.6,0.5692889],[3491.5,4.64911],[3490.0,3.75]],[[3492.5,2.29062],[3492.6,3.0],[3492.8,9.6582],[3493.0,1.723],[3501.7,6.39325537]]]
["bitfinex","ETHUSD",1718986623638,[[3492.2,2.2908],[3492.0,2.29094],[3491.7,2.29112],[3491.6,2.014],[3491.3,4.78144]],[[3492.7,2.57743729],[3493.0,2.4813],[3493.1,3.25774373],[3493.4,1.723],[3493.6,6.24557245]]]
["bitfinex","ETHUSD",1718986668738,[[3490.1,2.4162],[3489.4,12.13],[3489.3,2.29268],[3489.2,0.75],[3489.0,2.29288]],[[3491.6,2.2725],[3491.7,2.08283058],[3491.8,1.36104283],[3492.1,1.723],[3492.4,2.014]]]
["bitfinex","ETHUSD",1718986698012,[[3489.6,2.29246],[3489.4,2.29265],[3489.2,2.29276],[3489.1,4.3432],[3488.9,3.76744149]],[[3490.1,1.36075548],[3490.7,0.49611957],[3490.8,2.2664],[3491.0,10.29],[3491.3,1.723]]]
["bitfinex","ETHUSD",1718986746102,[[3489.4,2.2926],[3489.1,2.2928],[3488.7,2.29311],[3488.4,2.014],[3488.2,2.3223]],[[3489.8,2.2706],[3489.9,3.0],[3490.0,1.35932495],[3490.4,1.723],[3490.8,6.2522538]]]
["bitfinex","ETHUSD",1718986772010,[[3489.2,2.987249],[3489.1,2.29285],[3488.9,2.359],[3488.8,4.30702],[3488.3,9.73335]],[[3490.0,1.36141192],[3490.3,3.0],[3490.4,2.3417],[3490.6,1.723],[3491.0,6.25151852]]]
["bitfinex","ETHUSD",1718986795336,[[3488.9,2.29298],[3488.7,2.29311],[3488.6,2.4735],[3488.5,4.30721],[3488.1,2.29346]],[[3489.2,0.49621663],[3489.3,1.364658],[3489.5,1.36122148],[3489.6,2.4275],[3489.9,2.08415415]]]
["bitfinex","ETHUSD",1718986844047,[[3490.0,2.29225],[3489.8,2.29239],[3489.6,2.014],[3489.5,2.29258],[3489.2,4.65447]],[[3490.8,2.08329377],[3491.0,2.3957],[3491.3,1.723],[3491.4,10.41455961],[3491.7,3.43027366]]]
["bitfinex","ETHUSD",1718986876821,[[3488.8,4.5861],[3488.6,2.472646],[3487.8,4.01668],[3487.2,1.03445339],[3486.9,1.148242]],[[3488.9,0.49625741],[3489.0,1.37666429],[3489.8,2.29245],[3490.0,6.25129411],[3490.4,4.723]]]
["bitfinex","ETHUSD",1718986924325,[[3488.8,2.29304],[3488.5,0.229331],[3488.4,6.80121],[3488.1,2.2935],[3487.6,4.01678]],[[3489.3,1.37843866],[3489.6,5.3921],[3489.7,7.29],[3490.6,14.504]]]
["bitfinex","ETHUSD",1718986940375,[[3489.6,2.29252],[3489.4,2.29265],[3489.2,2.29274],[3488.9,2.014],[3488.7,2.29311]],[[3489.7,0.49613185],[3490.0,2.3197],[3490.3,7.29],[3490.8,0.6675907],[3491.4,4.05538899]]]
["bitfinex","ETHUSD",1718987008910,[[3489.5,2.29252],[3489.2,4.72326],[3488.1,3.04349]],[[3490.2,2.29213],[3490.3,0.47618993],[3490.5,2.88811492],[3490.8,2.29177],[3490.9,2.3777]]]
["bitfinex","ETHUSD",1718987023348,[[3487.9,2.29362],[3487.6,2.29381],[3487.5,3.0],[3486.9,2.29423],[3486.6,1.34898243]],[[3488.7,2.29311],[3488.9,2.29304],[3489.4,2.29269]]]
["bitfinex","ETHUSD",1718987070831,[[3482.5,2.29716],[3482.4,2.29721],[3482.0,2.2975],[3481.7,2.3315],[3481.6,2.014]],[[3482.7,1.378813],[3482.9,0.49713531],[3483.0,2.29688],[3483.3,2.4071],[3483.4,5.29662]]]
["bitfinex","ETHUSD",1718987100190,[[3481.5,2.29785],[3481.3,2.29798],[3481.1,2.29812],[3481.0,2.413],[3479.7,0.59798331]],[[3481.7,0.49727794],[3481.9,2.29759],[3482.0,2.29753],[3482.2,2.2974],[3482.5,4.60884]]]
["bitfinex","ETHUSD",1718987142512,[[3480.9,2.29825],[3480.8,2.29832],[3480.5,4.55828],[3479.8,2.29897],[3479.6,7.44]],[[3481.0,1.37943034],[3481.3,0.49735744],[3481.4,5.29794],[3481.5,2.29792],[3481.8,9.58768]]]
["bitfinex","ETHUSD",1718987183420,[[3480.4,6.89574],[3479.9,4.58811],[3479.6,1.728],[3479.5,4.99717],[3479.3,4.021207]],[[3480.5,0.49741075],[3481.0,1.37828155],[3481.3,2.29799],[3481.4,2.29792],[3481.6,2.29782]]]
["bitfinex","ETHUSD",1718987227520,[[3482.2,4.59478],[3482.1,2.2974],[3481.5,4.32079],[3481.3,2.29794],[3481.0,1.728]],[[3482.3,1.87317553],[3482.9,2.79408778],[3483.0,2.3543],[3483.2,2.29675],[3483.5,6.26400424]]]
["bitfinex","ETHUSD",1718987240946,[[3482.6,0.735088],[3482.4,0.45945],[3482.3,4.32028]],[[3484.1,2.29617]]]
["bitfinex","ETHUSD",1718987269035,[[3482.3,4.59466],[3482.2,2.29735],[3481.7,2.29766],[3481.4,4.4562],[3481.0,4.02615]],[[3482.4,0.49720168],[3482.8,1.37832973],[3483.0,2.29692],[3483.1,2.2968],[3483.3,7.63679]]]
["bitfinex","ETHUSD",1718987317234,[[3482.6,2.29712],[3482.5,2.29719],[3482.3,2.29729],[3481.9,2.2919],[3481.7,9.73769]],[[3482.7,0.49698909],[3482.9,1.37723792],[3483.1,2.29681],[3483.2,2.29675],[3483.4,2.29663]]]
["bitfinex","ETHUSD",1718987362487,[[3485.7,2.29506],[3485.4,11.9236],[3485.0,4.728],[3484.8,2.29562],[3483.8,2.755594]],[[3487.2,3.0],[3487.3,3.24193624],[3487.6,3.751],[3487.7,1.37930388],[3489.7,1.41458198]]]
["bitfinex","ETHUSD",1718987404168,[[3482.8,2.297],[3482.7,0.459425],[3482.6,2.29713],[3482.5,2.29719],[3482.0,7.44]],[[3482.9,1.87721819],[3483.5,2.333],[3483.8,9.313],[3484.0,4.85787813],[3484.2,3.12922473]]]
["bitfinex","ETHUSD",1718987415491,[[3483.5,2.29653],[3483.3,2.29662],[3483.1,2.29674],[3482.9,0.229699],[3482.8,2.2871]],[[3484.2,2.3333],[3484.5,2.023],[3484.9,1.728]]]
["bitfinex","ETHUSD",1718987478517,[[3486.1,2.2948],[3485.9,2.29493],[3485.8,2.524461],[3485.6,2.2728],[3485.4,3.304298]],[[3486.3,1.37939732],[3486.5,0.49658936],[3486.6,2.29455],[3486.7,5.29445],[3486.8,2.3486]]]
["bitfinex","ETHUSD",1718987494231,[[3484.3,19.30095],[3483.9,4.02122],[3483.8,3.0],[3483.7,5.75],[3483.6,0.75]],[[3484.4,1.38014531],[3485.3,1.37982258],[3486.2,2.29478],[3486.6,2.019],[3486.8,2.29442]]]
["bitfinex","ETHUSD",1718987523566,[[3488.0,2.29354],[3487.8,2.29369],[3487.5,2.84387],[3487.4,2.3951],[3487.0,4.01921]],[[3488.4,1.37879139],[3488.6,3.0],[3488.7,2.4801],[3488.8,2.019],[3489.2,7.29]]]
["bitfinex","ETHUSD",1718987577700,[[3487.1,2.29416],[3486.9,2.29429],[3486.7,2.29442],[3486.4,2.2637],[3486.2,2.29471]],[[3487.4,1.37909467],[3487.6,2.29384],[3488.0,2.019],[3488.1,6.2554967],[3488.2,10.29]]]
["bitfinex","ETHUSD",1718987632015,[[3488.2,2.29344],[3487.9,4.688],[3487.5,16.14885],[3487.3,2.29399],[3486.9,3.44244]],[[3488.7,2.29316],[3489.0,0.49620969],[3489.1,2.4918],[3489.6,5.081471],[3489.7,3.0]]]
["bitfinex","ETHUSD",1718987669836,[[3487.2,2.2941],[3487.1,2.29413],[3486.9,2.2943],[3486.4,2.2633],[3486.1,9.165]],[[3487.3,1.37936693],[3487.5,0.49646782],[3487.6,6.252225],[3487.7,2.29378],[3488.0,4.76491]]]
["bitfinex","ETHUSD",1718987680549,[[3486.7,2.29443],[3486.6,2.84449],[3486.5,2.29451],[3486.2,2.3378],[3485.3,0.29325701]],[[3486.8,1.87572635],[3487.1,2.29417],[3487.3,2.29404],[3487.4,2.755153],[3487.8,8.87094784]]]
["bitfinex","ETHUSD",1718987727840,[[3486.8,2.29435],[3486.6,2.758409],[3486.4,2.29459],[3486.0,6.65853],[3485.0,3.66880836]],[[3487.0,1.37907755],[3487.5,0.4964805],[3487.6,2.301],[3488.2,3.0],[3488.3,3.744]]]
["bitfinex","ETHUSD",1718987756698,[[3485.0,2.29555],[3484.8,2.29567],[3484.6,0.55],[3484.5,2.29586],[3484.4,2.4964]],[[3485.4,6.12132672],[3485.5,2.29523],[3485.8,2.29505],[3486.2,4.01981],[3725.7,0.0144334]]]
["bitfinex","ETHUSD",1718987810877,[[3486.2,2.29474],[3486.0,2.29488],[3485.3,12.467813],[3484.9,2.29558],[3484.8,14.149]],[[3486.4,0.49661949],[3486.5,1.37924901],[3486.6,2.2839],[3486.7,5.29445],[3486.8,1.19018127]]]
["bitfinex","ETHUSD",1718987867070,[[3485.6,2.29515],[3485.5,2.29521],[3485.2,2.29541],[3485.1,2.3141],[3484.4,9.165]],[[3485.8,2.08604746],[3486.0,2.29491],[3486.1,2.3948],[3486.2,2.29477],[3486.3,2.82701]]]
["bitfinex","ETHUSD",1718987896562,[[3485.7,2.84509],[3485.6,2.29515],[3485.1,4.31442],[3484.9,2.29556],[3484.2,0.60170233]],[[3485.8,3.46513445],[3485.9,1.37876889],[3486.4,4.71494],[3486.6,8.55243806],[3486.9,3.0]]]
["bitfinex","ETHUSD",1718987939146,[[3485.2,2.29537],[3485.0,2.29555],[3484.9,2.84558],[3484.5,2.29585],[3484.4,2.019]],[[3485.4,1.3768189],[3485.5,4.66888704],[3485.6,2.3015],[3485.8,2.08611529],[3485.9,2.29499]]]
["bitfinex","ETHUSD",1718987991699,[[3482.0,0.79272],[3481.9,2.4272],[3481.6,4.31978],[3481.2,9.165],[3480.8,0.75]],[[3482.8,0.49713301],[3482.9,1.37615276],[3483.4,11.94516],[3483.7,5.022],[3485.5,2.29525]]]
["bitfinex","ETHUSD",1718988004830,[[3482.8,2.297],[3482.6,2.756556],[3482.1,4.895766],[3481.3,4.02298],[3480.9,0.75]],[[3482.9,1.3759801],[3483.3,10.29],[3483.4,2.29662],[3483.5,2.29659],[3483.8,2.29636]]]
["bitfinex","ETHUSD",1718988054507,[[3487.2,2.2941],[3487.1,2.29411],[3486.6,2.017],[3486.5,7.44],[3486.4,2.29459]],[[3487.3,0.4964491],[3487.4,1.3761748],[3488.5,9.58325],[3489.0,14.79014753],[3490.4,19.93]]]
["bitfinex","ETHUSD",1718988087930,[[3486.4,0.55],[3486.2,4.65616724],[3486.0,2.29487],[3485.8,0.455916],[3485.2,14.42542]],[[3487.0,2.29425],[3487.1,2.98578165],[3487.3,4.62583],[3487.7,3.64626515],[3487.8,10.29]]]
["bitfinex","ETHUSD",1718988135423,[[3486.2,2.2935],[3485.2,0.88542291]],[[3487.2,3.96059572],[3487.3,0.59669827],[3487.7,2.2605],[3488.1,7.98008076],[3488.4,4.31033]]]
["bitfinex","ETHUSD",1718988141038,[[3487.3,2.29398],[3487.2,1.0867776],[3487.1,2.29416],[3486.9,3.073706],[3486.8,2.2922]],[[3487.8,2.3442],[3487.9,2.29365],[3488.3,3.12789863],[3488.6,4.85287221]]]
["bitfinex","ETHUSD",1718988186430,[[3487.7,2.29377],[3487.5,3.587067],[3487.3,2.294],[3487.1,2.4744],[3486.8,2.29431]],[[3488.0,4.66547128],[3488.2,2.29345],[3488.3,2.4019],[3488.4,2.29332],[3488.5,2.29327]]]
["bitfinex","ETHUSD",1718988241104,[[3488.5,2.3227]],[[3489.4,0.49613676],[3489.5,1.37689871],[3489.8,2.29241],[3489.9,2.2767],[3490.1,9.58226]]]
["bitfinex","ETHUSD",1718988278860,[[3488.7,1.39],[3488.6,0.55],[3488.5,2.29323],[3488.3,2.29335],[3488.2,2.3329]],[[3488.8,4.66414588],[3489.1,2.29286],[3489.2,2.29279],[3489.3,2.29272],[3489.4,2.4631]]]
["bitfinex","ETHUSD",1718988329030,[[3488.7,2.29311],[3488.3,2.015],[3488.2,0.55]],[[3489.3,2.29272],[3489.4,3.91830603],[3489.6,0.2015],[3489.8,4.61431],[3490.4,5.015]]]
["bitfinex","ETHUSD",1718988362465,[[3487.0,2.29422],[3486.9,2.29423],[3486.7,2.29442],[3486.4,3.047],[3486.2,2.2947]],[[3487.3,1.37528113],[3487.4,0.49649853],[3487.6,4.70725],[3487.7,2.29377],[3487.9,2.29369]]]
["bitfinex","ETHUSD",1718988419038,[[3489.7,2.29244],[3489.6,1.292773],[3489.5,2.29258],[3489.3,2.29268],[3488.9,2.29297]],[[3490.1,2.29225],[3490.3,3.66917573],[3490.4,2.2547],[3490.5,2.411553],[3492.3,1.147817]]]
["bitfinex","ETHUSD",1718988432868,[[3490.3,2.29205],[3490.2,0.55],[3490.1,2.29219],[3490.0,0.7885438],[3489.9,5.015]],[[3490.5,1.99238688],[3490.7,2.29183],[3490.9,2.29167],[3491.1,4.60674],[3491.3,7.29]]]
["bitfinex","ETHUSD",1718988512365,[[3492.8,0.55],[3492.6,5.29055],[3492.5,2.01],[3492.4,2.29067],[3492.1,2.3925]],[[3493.0,2.29035],[3493.1,1.87224824],[3493.2,2.29017],[3493.3,2.4788],[3493.4,2.29006]]]
["bitfinex","ETHUSD",1718988524013,[[3491.7,2.29114],[3491.6,2.2912],[3491.5,6.031151],[3491.3,2.01],[3490.9,3.0]],[[3491.8,1.37719188],[3492.2,2.29087],[3492.6,2.29059],[3492.7,2.4526],[3495.2,3.48994686]]]
["bitfinex","ETHUSD",1718988578048,[[3491.2,2.29147],[3490.9,2.29166],[3490.8,2.01],[3490.7,2.3847],[3489.6,2.29251]],[[3492.3,2.46588906],[3492.4,4.55209],[3492.9,13.31437],[3493.1,3.41078614],[3493.3,3.04016]]]
["bitfinex","ETHUSD",1718988605864,[[3492.0,2.29089],[3491.9,2.84095],[3491.7,5.29111],[3491.6,4.4648],[3491.3,2.29135]],[[3492.1,1.37702209],[3492.4,0.49569754],[3492.5,2.29062],[3492.7,2.29052],[3492.9,2.29037]]]
["bitfinex","ETHUSD",1718988651079,[[3491.8,2.29106],[3491.4,2.84128],[3491.3,0.65929],[3491.2,2.01],[3490.8,4.55292]],[[3492.0,1.37718103],[3492.3,2.29079],[3492.5,2.29064],[3492.8,2.3614],[3492.9,7.29]]]
["bitfinex","ETHUSD",1718988663497,[[3492.5,2.29061],[3492.2,2.29077],[3492.0,4.2696],[3490.5,2.29189],[3490.4,0.89415599]],[[3492.9,0.4956564],[3493.0,1.87976679],[3493.1,0.6614275],[3493.2,2.29022],[3493.4,2.452]]]
["bitfinex","ETHUSD",1718988697556,[[3493.3,5.29008],[3493.1,2.29021],[3493.0,2.428],[3492.9,2.58507869],[3492.7,7.44]],[[3493.5,1.87197381],[3493.7,2.28984],[3493.9,2.28971],[3494.0,0.119593],[3494.1,2.28961]]]
["bitfinex","ETHUSD",1718988745073,[[3495.0,2.28898],[3494.8,2.2891],[3494.7,2.01],[3494.6,2.28921],[3494.0,9.72957]],[[3495.1,2.08036719],[3495.2,2.2904],[3495.4,2.28873],[3495.5,2.28865],[3495.7,2.28856]]]
["bitfinex","ETHUSD",1718988790619,[[3496.0,2.14632],[3495.8,0.55],[3495.6,2.3636],[3495.3,2.28873],[3495.2,2.01]],[[3496.5,7.29],[3496.6,2.28794],[3496.7,2.444],[3496.9,2.28776],[3497.2,2.2876]]]
["bitfinex","ETHUSD",1718988843891,[[3496.8,0.55],[3496.5,2.28798],[3496.4,4.29402],[3496.1,4.55553],[3495.5,7.44]],[[3496.9,2.28774],[3497.1,2.28761],[3497.3,2.3449],[3497.4,2.28744],[3497.5,0.119593]]]
["bitfinex","ETHUSD",1718988913140,[[3492.7,3.0],[3492.6,5.48635],[3492.4,2.29067],[3492.3,2.29072],[3491.7,2.02444653]],[[3493.0,2.29029],[3493.3,2.2901],[3493.6,0.836],[3493.8,2.3394]]]
["bitfinex","ETHUSD",1718988951431,[[3490.8,0.55],[3490.6,3.836],[3490.5,2.29193],[3490.3,4.73252],[3490.1,2.29216]],[[3491.0,2.29161],[3491.3,0.229134],[3491.5,0.836],[3491.6,2.29125],[3491.7,0.458227]]]
["bitfinex","ETHUSD",1718988984322,[[3489.2,2.84276],[3489.1,2.29284],[3488.8,2.4045],[3488.7,2.39367074],[3487.7,12.13]],[[3489.7,0.49613715],[3489.8,0.3246788],[3489.9,2.29237],[3490.0,2.29226],[3490.4,2.3157]]]
["bitfinex","ETHUSD",1718989000006,[[3488.4,0.03974476],[3487.3,2.2697],[3487.1,2.014],[3486.8,1.723],[3486.7,3.0]],[[3488.5,2.29324],[3488.7,2.29313],[3488.8,0.704571],[3489.1,2.4597],[3489.2,2.014]]]
["bitfinex","ETHUSD",1718989049825,[[3490.3,2.32914353],[3490.2,2.29211],[3489.9,2.29228],[3489.7,2.2644],[3489.1,9.163]],[[3490.4,2.57933668],[3490.8,2.29175],[3491.0,4.69274],[3491.2,5.4164656],[3491.3,7.29]]]
["bitfinex","ETHUSD",1718989107194,[[3491.6,0.03606338],[3491.4,3.13034],[3491.3,2.29139],[3490.9,2.84163],[3488.8,2.39064031]],[[3491.7,3.47740137],[3492.1,2.3055],[3492.2,3.839],[3492.7,4.98569136],[3493.3,3.56828172]]]
["bitfinex","ETHUSD",1718989148215,[[3491.5,2.29127],[3491.3,2.29138],[3491.0,3.6806],[3490.9,2.2941],[3490.7,2.29175]],[[3491.8,0.89918291],[3491.9,7.29],[3492.0,4.31329888],[3492.5,0.839],[3493.3,1.10320354]]]
["bitfinex","ETHUSD",1718989211871,[[3490.7,3.1308],[3490.6,2.29186],[3490.4,2.29199],[3489.7,5.29243],[3489.3,10.05148943]],[[3491.7,3.1653],[3492.3,4.723],[3492.6,1.86078394],[3492.7,8.04],[3493.2,12.49]]]
["bitfinex","ETHUSD",1718989247051,[[3487.9,2.2516],[3487.4,2.64119],[3487.2,5.29407],[3487.1,2.2941],[3485.8,2.8919504]],[[3488.5,0.839],[3489.0,0.9852],[3489.1,7.29],[3489.2,4.1091],[3489.3,0.29890893]]]
["bitfinex","ETHUSD",1718989261494,[[3488.4,0.02733045],[3488.3,2.3375],[3487.8,2.29369],[3487.7,7.44],[3487.6,2.29383]],[[3488.9,0.49632508],[3489.2,2.08456536],[3489.3,0.45083642],[3489.5,1.723],[3489.6,2.015]]]
["bitfinex","ETHUSD",1718989306034,[[3489.1,2.31862958],[3488.9,2.29297],[3488.7,2.29307],[3487.7,2.475],[3487.5,0.55]],[[3489.8,0.65731005],[3489.9,0.99286183],[3490.1,3.0],[3490.2,1.725],[3490.3,7.29]]]
["bitfinex","ETHUSD",1718989341111,[[3490.8,0.55],[3490.7,2.29179],[3490.5,4.75567],[3489.7,1.725],[3489.0,14.42286]],[[3492.0,3.0],[3492.1,2.446],[3492.3,7.29],[3492.4,4.84936693],[3494.5,4.44748162]]]
["bitfinex","ETHUSD",1718989388253,[[3489.4,2.4927],[3489.1,2.29284],[3489.0,2.29291],[3488.8,2.29303],[3488.7,2.015]],[[3490.8,3.62716842],[3490.9,3.0],[3491.0,4.2686],[3491.1,6.76192661],[3491.2,7.33990699]]]
["bitfinex","ETHUSD",1718989405831,[[3488.4,0.5760645],[3488.3,3.04969218],[3488.1,2.8435],[3488.0,4.69377],[3487.8,2.354382]],[[3489.5,2.3814],[3489.6,3.0],[3489.7,7.29],[3490.1,1.725],[3490.4,3.12666903]]]
["bitfinex","ETHUSD",1718989465040,[[3490.6,0.55],[3490.5,2.2996],[3490.4,4.30697],[3490.1,2.29215],[3488.1,1.78234808]],[[3491.3,3.62619879],[3491.4,2.60546],[3491.9,7.29],[3492.0,1.725],[3492.3,9.08012726]]]
["bitfinex","ETHUSD",1718989476565,[[3490.3,2.84206],[3490.2,2.4262],[3490.1,2.29219],[3489.9,4.30729],[3489.7,0.715012]],[[3491.2,4.1947952],[3491.3,3.0],[3491.4,5.3686],[3491.5,7.29],[3491.6,3.12482579]]]
["bitfinex","ETHUSD",1718989520008,[[3494.5,0.55],[3494.4,2.28935],[3494.3,2.4528],[3494.2,4.30448],[3494.0,2.28962]],[[3495.5,3.49542274],[3495.7,2.4376],[3495.9,1.725],[3496.2,0.2820375],[3496.3,7.29]]]
["bitfinex","ETHUSD",1718989551273,[[3496.5,0.34051],[3496.4,2.3051],[3496.2,4.30319],[3496.0,2.28832],[3494.8,0.59344571]],[[3497.4,0.49511629],[3497.5,0.119593],[3498.1,3.0],[3498.2,9.7071],[3498.3,1.725]]]
["bitfinex","ETHUSD",1718989596575,[[3497.6,0.55],[3497.5,2.85713279],[3497.4,2.28735],[3497.2,0.57324793],[3497.1,2.2876]],[[3498.3,3.61281176],[3498.5,2.4034],[3498.6,3.0],[3498.7,7.29],[3499.0,1.90573036]]]
["bitfinex","ETHUSD",1718989636466,[[3496.8,2.28775],[3496.4,2.28803],[3496.1,2.565],[3495.9,2.28838],[3495.6,7.0879]],[[3497.3,1.03634684],[3497.7,2.2856],[3498.0,7.3686391],[3498.5,5.32924268],[3498.6,12.49]]]
["bitfinex","ETHUSD",1718989682678,[[3501.5,10.567],[3501.4,1.719],[3501.3,5.69],[3501.0,0.75],[3500.9,5.58970114]],[[3504.2,2.83571318],[3505.6,0.75],[3505.8,3.30759304],[3506.4,1.42414648],[3506.6,9.98926552]]]
["bitfinex","ETHUSD",1718989694168,[[3505.0,2.2824],[3504.8,2.28252],[3504.4,2.28283],[3504.0,0.55],[3503.9,2.28315]],[[3505.8,2.4252],[3506.4,7.29],[3506.5,3.569],[3506.9,12.7766],[3508.1,6.0119]]]
["bitfinex","ETHUSD",1718989724271,[[3506.2,1.35837538],[3505.2,2.28231],[3505.1,7.44],[3505.0,3.425151],[3504.7,2.28261]],[[3506.8,1.719],[3507.1,0.372162],[3507.2,2.819],[3507.4,3.29829965],[3507.5,2.4972]]]
["bitfinex","ETHUSD",1718989801364,[[3502.7,3.427298],[3502.5,2.28407],[3502.4,4.40009],[3502.3,4.7412],[3502.1,0.26478955]],[[3504.5,0.05546908],[3504.6,3.1826],[3504.8,3.835],[3504.9,0.31431691],[3505.0,3.0]]]
["bitfinex","ETHUSD",1718989818475,[[3502.4,0.55],[3502.3,2.28419],[3502.1,2.28433],[3501.9,5.28445],[3501.8,2.116]],[[3503.4,0.05546908],[3503.6,2.9508],[3503.9,2.03897691],[3504.0,3.0],[3505.2,13.52372857]]]
["bitfinex","ETHUSD",1718989870220,[[3509.7,0.03012655],[3509.6,0.75],[3509.5,0.75],[3509.1,2.108],[3509.0,3.62758007]],[[3510.6,0.343629],[3510.8,3.1239],[3511.3,3.0],[3511.4,2.108],[3511.5,1.838593]]]
["bitfinex","ETHUSD",1718989884586,[[3509.0,0.75],[3508.7,0.75],[3508.3,4.38829],[3508.2,2.28033],[3507.6,2.28071]],[[3510.3,5.87726],[3510.9,5.01201749],[3511.2,7.29],[3511.4,0.23262035],[3512.2,1.40040611]]]
["bitfinex","ETHUSD",1718989971948,[[3508.7,0.75],[3508.5,0.75],[3508.0,5.530106],[3507.9,2.28056],[3507.8,10.811]],[[3510.1,3.5002],[3510.2,5.108],[3510.4,2.06756],[3510.5,0.29741112],[3510.8,0.24017326]]]
["bitfinex","ETHUSD",1718989999726,[[3507.1,0.02597206],[3507.0,0.75],[3506.7,0.75],[3506.5,3.475],[3506.0,10.864099]],[[3508.4,3.755856],[3508.5,3.7156],[3508.6,3.822],[3509.1,0.23903691],[3509.3,7.29]]]
["bitfinex","ETHUSD",1718990051599,[[3502.8,0.75],[3502.5,0.75],[3502.2,3.5648],[3502.0,4.3924],[3501.9,2.28447]],[[3504.0,3.0],[3504.1,3.7156],[3504.2,2.108],[3504.4,2.26303],[3505.9,1.45733693]]]
["bitfinex","ETHUSD",1718990086637,[[3503.0,0.04218498],[3502.9,0.75],[3502.5,3.03407],[3502.4,2.28409],[3499.7,0.75]],[[3503.7,0.71191],[3503.8,3.4599],[3503.9,3.6592],[3504.2,2.108],[3504.3,0.24757346]]]
["bitfinex","ETHUSD",1718990142600,[[3496.7,4.2079],[3496.5,5.14598],[3496.3,2.28812],[3496.1,0.58736566],[3496.0,3.65373101]],[[3498.1,3.0],[3498.2,3.4386],[3498.5,2.01218332],[3498.6,7.29],[3498.8,0.25170582]]]
["bitfinex","ETHUSD",1718990177293,[[3494.3,0.35783008],[3494.1,3.03956],[3494.0,0.119593],[3493.9,3.0397],[3493.6,2.28986]],[[3495.1,3.0],[3495.2,3.462],[3495.9,1.714],[3496.0,2.40628031],[3496.8,7.29]]]
["bitfinex","ETHUSD",1718990236589,[[3498.3,1.5],[3498.2,0.55],[3497.9,4.39508],[3497.7,5.78861],[3497.1,2.2876]],[[3499.4,3.0],[3499.5,3.3958],[3499.6,4.04418625],[3499.7,9.011],[3499.9,1.13578679]]]
["bitfinex","ETHUSD",1718990267315,[[3497.5,0.55],[3497.4,1.5],[3497.2,2.108],[3497.0,2.28766]],[[3498.5,3.0],[3498.6,3.5542],[3498.8,0.365134],[3499.0,0.25507444],[3499.3,3.829]]]
["bitfinex","ETHUSD",1718990297705,[[3498.8,0.55],[3498.7,0.2678661],[3498.5,0.75],[3498.3,2.28681],[3497.4,7.44]],[[3499.6,3.0],[3499.7,10.7923],[3500.1,1.721],[3500.2,12.49],[3501.0,0.75]]]
["bitfinex","ETHUSD",1718990360403,[[3495.5,0.069686],[3494.7,1.5],[3494.6,3.5336],[3494.0,4.39761],[3493.9,2.2897]],[[3496.1,3.85396],[3496.2,3.4316],[3496.3,3.829],[3496.7,0.712216],[3497.3,0.25776272]]]
["bitfinex","ETHUSD",1718990392896,[[3492.0,0.8694185],[3491.7,3.04112],[3491.4,2.29128],[3491.3,4.3994],[3491.1,3.3967]],[[3492.6,3.0],[3492.7,3.6209],[3492.8,0.75061089],[3493.2,1.721],[3493.3,0.29294474]]]
["bitfinex","ETHUSD",1718990445261,[[3487.1,0.02597982],[3487.0,0.75],[3486.8,0.75],[3486.6,3.4177],[3486.5,2.108]],[[3488.3,3.0],[3488.4,5.1414],[3488.9,2.108],[3489.3,0.27206998],[3489.7,0.38817211]]]
["bitfinex","ETHUSD",1718990499003,[[3486.6,0.75],[3486.2,0.75],[3486.1,2.29482]],[[3487.0,3.0],[3487.1,3.6543],[3487.8,2.38172605],[3488.0,1.725],[3488.7,0.2876]]]
["bitfinex","ETHUSD",1718990535633,[[3483.0,0.55],[3482.9,0.75],[3482.8,0.75],[3482.5,2.29715],[3480.2,0.5967815]],[[3483.8,0.96136302],[3484.0,3.0],[3484.1,3.7461],[3484.6,1.725],[3484.7,2.696]]]
["bitfinex","ETHUSD",1718990546838,[[3483.6,0.75],[3483.4,0.67016],[3483.2,2.29667],[3482.9,2.29687],[3482.8,3.7608]],[[3485.0,1.725],[3485.1,3.0],[3485.2,3.5626],[3485.3,0.43604628],[3486.7,3.32494577]]]
["bitfinex","ETHUSD",1718990594946,[[3482.5,0.75],[3482.4,1.22016],[3482.3,3.412],[3481.8,2.29766],[3481.6,4.99373]],[[3483.7,0.5295993],[3483.8,4.202663],[3483.9,2.81833],[3484.1,7.29],[3484.6,2.96245635]]]
["bitfinex","ETHUSD",1718990623542,[[3481.5,0.1194185],[3481.1,0.75],[3481.0,0.67016],[3480.7,3.6561],[3480.4,2.29857]],[[3482.1,6.14514655],[3482.7,4.725],[3482.8,2.696],[3482.9,0.80861682],[3483.5,0.55918741]]]
["bitfinex","ETHUSD",1718990654054,[[3480.9,1.42016],[3480.5,2.29851],[3480.3,2.29859],[3480.1,3.7064],[3480.0,2.29884]],[[3481.5,0.39427685],[3481.6,3.0],[3481.7,3.4454],[3483.8,1.36483708],[3484.3,1.54882296]]]
["bitfinex","ETHUSD",1718990695963,[[3476.7,0.011]],[[3480.5,7.2598],[3480.6,1.87770798],[3481.2,0.30361646],[3481.5,8.17440445],[3481.6,2.025]]]
["bitfinex","ETHUSD",1718990740203,[[3475.4,1.010394],[3475.3,2.30195],[3475.1,2.30203],[3475.0,0.59979486],[3474.8,5.67692229]],[[3475.5,0.49808847],[3475.9,2.30162],[3476.9,5.30092],[3477.3,3.13795714],[3477.7,0.99617847]]]
["bitfinex","ETHUSD",1718990749914,[[3475.4,2.30187],[3475.2,2.30202],[3474.8,0.69194285],[3474.7,4.4976],[3474.5,1.8444185]],[[3476.7,3.0],[3476.8,4.4814],[3477.2,2.705],[3477.3,1.18617418],[3477.5,0.30040174]]]
["bitfinex","ETHUSD",1718990777581,[[3478.9,2.29956],[3478.8,2.29962],[3478.7,0.55],[3478.6,0.229976],[3478.4,2.29988]],[[3479.2,2.2994],[3479.4,2.29924],[3479.6,1.37628141],[3479.7,2.29907],[3480.1,4.6238]]]
["bitfinex","ETHUSD",1718990829020,[[3483.5,0.55],[3483.4,2.29654],[3483.1,4.31874],[3483.0,1.0206925],[3482.9,0.744105]],[[3484.2,0.49698983],[3484.4,4.87685],[3485.0,0.38992037],[3485.1,9.312],[3485.7,1.728]]]
["bitfinex","ETHUSD",1718990867119,[[3482.6,0.55],[3482.5,2.84353344],[3482.4,0.86895443],[3482.3,2.29732],[3482.1,2.29741]],[[3483.0,0.49713777],[3483.4,3.0],[3483.5,11.986],[3483.6,2.023],[3484.1,3.89415198]]]
["bitfinex","ETHUSD",1718990894847,[[3481.0,0.55],[3480.9,0.31389151],[3480.7,2.29837],[3480.6,2.58901506],[3480.2,16.20368]],[[3481.3,0.49748356],[3482.3,4.3962],[3482.8,7.29],[3483.0,2.7],[3484.6,1.43250531]]]
["bitfinex","ETHUSD",1718990906653,[[3480.1,0.7308107],[3480.0,2.29884],[3479.8,2.29896],[3479.7,6.5881],[3479.5,2.29917]],[[3480.6,1.37612413],[3481.5,3.0],[3481.6,4.785],[3481.9,2.024],[3483.2,3.034]]]
["bitfinex","ETHUSD",1718990979102,[[3479.6,3.14311],[3479.4,2.29923],[3479.2,2.29935],[3478.9,4.454],[3478.3,1.20817399]],[[3479.9,0.49754262],[3480.2,0.3840862],[3480.3,0.840862],[3480.5,3.0],[3480.6,4.6442]]]
["bitfinex","ETHUSD",1718990993890,[[3479.1,0.844],[3479.0,2.2995],[3478.7,2.29965],[3478.5,7.0523],[3477.8,1.35353965]],[[3479.5,0.49762297],[3479.7,3.0],[3479.8,4.7716],[3480.1,0.20783039],[3480.2,8.134]]]
["bitfinex","ETHUSD",1718991053585,[[3481.2,0.55],[3481.1,2.29811],[3480.9,2.29825],[3480.7,2.027],[3480.6,2.29842]],[[3482.1,0.19249105],[3482.2,0.54689528],[3482.5,3.5943858],[3482.6,4.7928]]]
["bitfinex","ETHUSD",1718991072414,[[3484.1,0.55],[3484.0,2.2962],[3483.9,0.55],[3483.8,3.472637],[3483.6,2.027]],[[3484.8,1.87399157],[3485.0,3.0],[3485.1,4.5172],[3485.7,7.57205735],[3486.0,2.027]]]
["bitfinex","ETHUSD",1718991119938,[[3484.1,0.55],[3483.6,2.29644],[3483.4,0.744],[3483.3,7.44],[3483.1,9.04589]],[[3484.8,0.49695605],[3484.9,3.74581],[3485.0,4.4581],[3485.3,2.027],[3485.8,0.49282704]]]
["bitfinex","ETHUSD",1718991150991,[[3485.3,4.4441],[3485.1,2.29547],[3484.8,3.0945546],[3484.3,7.02098],[3483.9,12.88]],[[3486.9,3.0],[3487.0,4.4559],[3487.4,5.056],[3487.5,2.00252492],[3487.8,0.20800092]]]
["bitfinex","ETHUSD",1718991164664,[[3484.1,1.1586781],[3484.0,2.2962],[3483.8,3.240581],[3483.7,2.027],[3482.6,0.33970601]],[[3485.4,0.49690111],[3485.5,3.0],[3485.6,4.4226],[3486.1,2.027],[3486.2,5.00443807]]]
["bitfinex","ETHUSD",1718991211051,[[3483.2,0.55],[3483.1,4.6933],[3483.0,2.29686],[3482.9,4.32393],[3482.7,2.29704]],[[3484.3,3.0],[3484.4,4.5472],[3484.8,0.85908026],[3484.9,0.83620256],[3485.0,3.0]]]
["bitfinex","ETHUSD",1718991248416,[[3481.0,0.55],[3480.9,2.29825],[3480.8,0.55],[3480.7,0.459701],[3480.6,2.29838]],[[3481.4,0.49742376],[3481.5,3.0],[3481.6,4.5219],[3482.5,10.319],[3482.7,3.752]]]
["bitfinex","ETHUSD",1718991306062,[[3482.6,0.55],[3482.5,2.027],[3482.2,2.29737],[3482.1,2.29746],[3482.0,0.662229]],[[3483.7,0.93634742],[3483.8,4.3922],[3484.3,3.029],[3484.4,2.22201407],[3484.5,7.29]]]
["bitfinex","ETHUSD",1718991356781,[[3476.8,0.55],[3476.7,2.30101],[3476.6,0.55],[3476.5,2.30109],[3476.3,2.30129]],[[3477.1,3.0],[3477.2,4.4477],[3477.7,7.29],[3478.5,3.029],[3478.6,3.752]]]
["bitfinex","ETHUSD",1718991386939,[[3480.8,2.027],[3480.7,2.29837],[3480.5,2.29851],[3480.3,2.29864],[3480.2,4.6925]],[[3481.6,0.78912],[3481.7,3.0],[3481.8,4.8912],[3482.4,7.29],[3482.5,3.034]]]
["bitfinex","ETHUSD",1718991424227,[[3476.8,1.897994],[3476.6,6.82928],[3476.4,2.30119],[3475.9,2.30151],[3475.2,3.05198]],[[3478.2,3.0],[3478.3,7.29],[3478.8,12.49],[3479.1,3.034],[3479.2,1.728]]]
["bitfinex","ETHUSD",1718991474656,[[3479.7,0.55],[3479.6,2.3606929],[3479.4,2.786859],[3478.8,4.4878],[3477.7,3.05034]],[[3480.6,0.49754537],[3480.7,7.8397],[3481.3,9.30320789],[3481.5,3.034],[3481.8,12.49]]]
["bitfinex","ETHUSD",1718991486907,[[3476.8,1.897994],[3476.3,4.6118],[3476.1,7.44],[3475.8,0.60094897],[3475.6,15.33316346]],[[3478.7,4.5472],[3478.8,0.4977037],[3478.9,7.762],[3479.2,0.79147037],[3479.4,9.317]]]
["bitfinex","ETHUSD",1718991538314,[[3477.4,0.27736163],[3477.2,2.029],[3477.1,0.49246934],[3476.9,5.24719],[3476.8,1.897994]],[[3478.1,0.49791572],[3478.2,3.0],[3478.3,7.29],[3478.7,2.58302451],[3478.8,12.49]]]
["bitfinex","ETHUSD",1718991570333,[[3479.5,0.55],[3479.4,0.5393258],[3479.3,2.2993],[3479.2,4.843258],[3478.3,2.2999]],[[3480.5,2.3804],[3480.7,7.29],[3499.1,3.0],[3499.2,124.0]]]
["bitfinex","ETHUSD",1718991588833,[[3479.7,0.55],[3479.6,2.2991],[3479.4,4.32824],[3479.3,2.29927],[3479.2,2.3877]],[[3480.3,0.49751748],[3480.6,7.29],[3481.0,2.69485388],[3481.6,2.029],[3482.3,0.33777205]]]
["bitfinex","ETHUSD",1718991626240,[[3481.9,0.779763],[3481.8,2.29763],[3481.6,4.32677],[3481.3,2.29795],[3481.2,0.5808918]],[[3482.5,0.49747868],[3482.9,3.0],[3483.0,2.2795],[3483.6,2.029],[3483.8,2.02805399]]]
["bitfinex","ETHUSD",1718991653781,[[3482.3,0.55],[3482.2,2.29739],[3482.1,0.55],[3482.0,2.29746],[3481.8,3.108242]],[[3483.4,0.49717184],[3483.5,3.0],[3483.6,3.0269],[3483.7,0.80559],[3484.3,2.379354]]]
["bitfinex","ETHUSD",1718991704726,[[3484.5,3.29431],[3484.3,2.296],[3484.1,9.73608],[3484.0,2.692],[3483.9,2.29626]],[[3486.1,3.49680183],[3486.2,2.6727],[3486.4,2.26080249],[3486.5,0.62202487],[3486.7,6.027]]]
["bitfinex","ETHUSD",1718991741829,[[3483.1,2.2968],[3483.0,2.29686],[3482.7,2.29703],[3482.6,0.229718],[3482.3,2.29732]],[[3484.1,0.49703919],[3484.4,3.0],[3484.5,2.5275],[3485.1,0.27971195],[3485.9,3.24515651]]]
["bitfinex","ETHUSD",1718991787588,[[3485.9,2.29491],[3485.7,2.022],[3485.6,2.29512],[3485.5,7.44],[3485.1,4.87382]],[[3487.7,1.726],[3487.8,2.022],[3488.3,0.58774128],[3488.6,0.75],[3488.8,1.899301]]]
["bitfinex","ETHUSD",1718991841803,[[3486.5,2.29456],[3486.3,9.73469],[3486.1,2.6934],[3486.0,4.31687],[3485.5,2.89692916]],[[3487.6,0.49651095],[3487.7,0.3496511],[3488.0,3.0],[3488.1,2.7231],[3488.3,2.022]]]
["bitfinex","ETHUSD",1718991880612,[[3488.1,2.2935],[3487.9,2.29363],[3487.6,2.29382],[3487.5,2.022],[3486.9,17.42429]],[[3488.5,0.1194185],[3488.9,3.0],[3489.0,2.615],[3489.8,7.29],[3489.9,0.27887847]]]
["bitfinex","ETHUSD",1718991902905,[[3488.0,5.0],[3487.4,4.31096],[3487.3,2.29397],[3487.2,7.44],[3487.1,3.278632]],[[3488.5,0.1194185],[3488.7,3.0],[3488.8,2.6327],[3489.4,7.29],[3489.6,2.017]]]
["bitfinex","ETHUSD",1718991984284,[[3489.7,0.03671985],[3489.6,2.25190413],[3489.5,2.29258],[3489.4,2.7097],[3489.3,2.29272]],[[3490.6,3.0],[3490.7,2.87507],[3491.8,9.016]]]
["bitfinex","ETHUSD",1718991996606,[[3490.5,0.458411],[3490.2,2.29212],[3490.0,2.29224]],[[3491.8,1.08355928],[3491.9,5.8558],[3492.0,0.1194185],[3492.1,0.28267426]]]
["bitfinex","ETHUSD",1718992052819,[[3490.0,0.03481057],[3489.3,9.7327],[3489.2,2.019],[3489.1,2.29285],[3489.0,2.6794]],[[3490.8,2.6289],[3490.9,3.0],[3491.1,3.0],[3491.3,2.019],[3491.6,1.723]]]
["bitfinex","ETHUSD",1718992093027,[[3490.5,0.03500495],[3490.3,2.6933],[3490.2,2.29212],[3490.1,4.31119],[3489.9,2.29227]],[[3491.7,0.34704135],[3491.8,2.7178],[3492.0,0.1194185],[3492.3,2.019],[3492.4,7.29]]]
["bitfinex","ETHUSD",1718992152311,[[3490.5,0.03338138],[3490.4,2.29198],[3490.2,4.31113],[3490.0,2.29224],[3488.7,13.63]],[[3491.4,0.623084],[3491.6,3.0],[3491.7,2.6644],[3491.9,0.28844038],[3492.0,0.1194185]]]
["bitfinex","ETHUSD",1718992166568,[[3489.6,1.24288],[3489.5,7.44],[3489.4,2.019],[3489.3,4.9888]],[[3490.9,3.58919],[3491.0,2.8919],[3491.6,1.723],[3491.7,2.019]]]
["bitfinex","ETHUSD",1718992207479,[[3490.5,0.03280047],[3490.4,2.521194],[3490.3,12.59106],[3490.1,2.29215],[3488.9,0.90112166]],[[3491.7,0.58533185],[3491.8,3.0],[3491.9,2.7339],[3492.0,0.1194185],[3492.1,2.019]]]
["bitfinex","ETHUSD",1718992260496,[[3489.9,0.56570425],[3489.7,2.29245],[3489.6,0.735453],[3489.5,2.29259]],[[3490.8,2.7562]]]
["bitfinex","ETHUSD",1718992323513,[[3490.4,2.521136],[3490.2,2.29209],[3490.0,2.019],[3489.9,2.7685],[3489.6,1.01072]],[[3491.6,3.0],[3491.7,2.8066],[3491.8,0.29260185],[3492.0,2.1384185],[3492.6,4.745]]]
["bitfinex","ETHUSD",1718992385344,[[3492.8,2.29041],[3492.6,2.29052],[3492.3,9.73069],[3492.2,4.7659],[3492.0,2.29093]],[[3493.7,2.7027],[3494.2,3.0],[3494.7,2.019],[3494.8,2.72397667],[3494.9,10.59440972]]]
["bitfinex","ETHUSD",1718992449382,[[3492.7,2.29048],[3492.6,2.29055],[3492.5,2.6814],[3492.3,7.44],[3491.5,3.20472329]],[[3493.5,3.0],[3493.6,2.8589],[3494.8,9.3],[3494.9,2.72350563],[3495.0,3.022]]]
["bitfinex","ETHUSD",1718992499759,[[3491.2,3.12941],[3491.0,2.29154],[3490.8,2.2917],[3490.5,10.1783],[3489.6,2.26784893]],[[3491.9,2.7709],[3492.0,3.0],[3492.2,0.838],[3493.0,0.29945296],[3493.1,9.29398412]]]
["bitfinex","ETHUSD",1718992524329,[[3488.5,0.03206723],[3488.3,2.29336],[3488.0,2.29351],[3487.8,9.73368],[3487.7,2.014]],[[3489.6,2.4409],[3489.9,3.0],[3490.0,2.014],[3490.3,4.745],[3490.8,0.62478217]]]
["bitfinex","ETHUSD",1718992547293,[[3487.8,0.02660978],[3487.7,7.44],[3487.3,2.29397],[3487.2,2.014],[3487.0,2.2942]],[[3488.7,2.4323],[3488.8,3.0],[3488.9,0.82330544],[3489.1,2.014],[3489.2,0.90105439]]]
["bitfinex","ETHUSD",1718992607739,[[3486.7,2.243447],[3486.6,4.69218],[3486.5,2.29453],[3486.2,2.29474],[3485.8,1.49697397]],[[3487.9,2.4977],[3488.3,3.0],[3488.4,0.314435],[3488.6,2.014],[3488.8,1.725]]]
["bitfinex","ETHUSD",1718992665057,[[3483.7,0.04237324],[3483.2,2.29673],[3483.0,3.207086],[3473.4,7.44999977],[3473.2,124.2]],[[3484.0,2.4043],[3484.7,3.0],[3484.9,2.31859529],[3485.1,0.24894],[3489.9,3.07269288]]]
["bitfinex","ETHUSD",1718992707155,[[3484.8,0.431468],[3484.7,2.29574],[3484.6,4.31481],[3484.3,2.969696],[3482.0,2.10089428]],[[3485.8,3.62311468],[3485.9,2.3044],[3486.1,0.29818992],[3486.6,0.28965443],[3487.0,12.039]]]
["bitfinex","ETHUSD",1718992781068,[[3484.2,0.229612],[3483.8,2.019],[3483.7,2.29634],[3483.6,4.65421],[3483.5,7.44]],[[3485.0,2.2963],[3485.6,3.0],[3485.7,0.29946254],[3485.8,0.28027771],[3486.0,1.725]]]
["bitfinex","ETHUSD",1718992803194,[[3482.5,0.05396467],[3482.4,2.29724],[3482.2,4.31639],[3481.9,2.29754],[3481.1,3.7408086]],[[3483.6,2.4717],[3483.7,3.0],[3483.9,0.65502445],[3484.0,0.55],[3484.4,3.44112552]]]
["bitfinex","ETHUSD",1718992834721,[[3482.4,0.50600564],[3482.2,2.29739],[3482.0,2.29748],[3481.9,2.021],[3480.8,3.47740191]],[[3483.5,2.3868],[3483.6,3.0],[3483.7,0.58196],[3483.9,2.571],[3484.1,2.02342072]]]
["bitfinex","ETHUSD",1718992892924,[[3482.4,2.29726],[3482.3,2.021],[3482.2,2.29739],[3482.0,7.44],[3481.9,2.29758]],[[3483.8,4.42377481],[3483.9,2.4536],[3484.1,2.02460024],[3484.3,3.029],[3484.5,0.37085109]]]
["bitfinex","ETHUSD",1718992928708,[[3484.4,2.021],[3484.2,2.29607],[3484.0,2.2962],[3483.9,9.8372],[3483.7,2.29638]],[[3485.6,0.61124837],[3485.7,3.55],[3485.8,2.56248374],[3486.2,4.756],[3486.4,2.303646]]]
["bitfinex","ETHUSD",1718992981508,[[3484.4,0.45049],[3484.3,2.296],[3484.2,6.80097],[3483.9,2.29623],[3483.6,2.29646]],[[3485.8,3.0],[3485.9,2.72948935],[3486.5,0.28601181],[3486.7,2.32110464],[3486.8,3.029]]]
["bitfinex","ETHUSD",1718993052184,[[3485.8,2.79752743],[3485.6,2.7300843],[3485.4,2.2947],[3485.3,2.29529],[3484.9,7.44]],[[3487.4,5.9538],[3487.5,0.94617],[3487.6,3.0],[3487.7,1.727],[3487.8,0.5827]]]
["bitfinex","ETHUSD",1718993091006,[[3483.8,2.957726],[3483.6,2.29641],[3483.5,4.31751],[3483.1,2.4327],[3482.7,14.42704]],[[3485.1,3.0],[3485.2,2.2942],[3485.4,0.6206139],[3485.6,0.23759],[3485.7,1.727]]]
["bitfinex","ETHUSD",1718993104234,[[3485.9,2.29494],[3485.6,2.29509],[3485.5,4.31621],[3485.4,2.3778]],[[3486.9,2.4047],[3487.6,3.29305232],[3487.8,8.6404735],[3487.9,1.727],[3488.2,3.029]]]
["bitfinex","ETHUSD",1718993161440,[[3485.2,2.021],[3484.8,0.2021],[3484.5,2.29582],[3484.3,12.2266],[3473.4,8.79921107]],[[3486.1,3.29964689],[3486.2,2.4352],[3486.5,0.30012055],[3486.7,1.727],[3486.8,0.28273987]]]
["bitfinex","ETHUSD",1718993197681,[[3483.5,2.021],[3482.9,2.29693],[3482.5,4.55407],[3482.4,7.44],[3481.8,12.13]],[[3484.7,1.727],[3484.8,0.55],[3484.9,2.3811],[3485.1,6.576],[3485.2,0.7332002]]]
["bitfinex","ETHUSD",1718993241878,[[3481.2,7.44],[3480.4,2.34850045],[3480.3,0.60146336],[3480.2,0.90219505],[3480.0,2.58415041]],[[3483.1,4.1116],[3483.2,3.026],[3483.4,4.422862],[3483.9,0.75],[3484.0,2.021]]]
["bitfinex","ETHUSD",1718993296003,[[3481.5,0.1194185],[3480.7,2.4857],[3480.6,4.31944],[3480.4,2.29858],[3480.3,7.44]],[[3481.8,0.55],[3481.9,0.79262974],[3482.0,3.0],[3482.1,2.02559745],[3482.2,2.3507]]]
["bitfinex","ETHUSD",1718993361235,[[3483.9,2.29627],[3483.8,2.021],[3483.6,0.5251007],[3483.5,4.58938],[3483.3,0.661457]],[[3484.7,3.0],[3485.2,2.3558],[3485.3,7.29],[3485.4,1.727],[3485.8,13.33805532]]]
["bitfinex","ETHUSD",1718993377165,[[3484.3,2.52680104],[3484.2,2.29605],[3484.1,2.021],[3484.0,2.29617],[3483.5,2.29647]],[[3485.6,3.0],[3485.7,2.59725842],[3485.8,7.29],[3485.9,1.727],[3486.5,3.026]]]
["bitfinex","ETHUSD",1718993414283,[[3483.3,2.29665],[3483.2,2.2967],[3483.0,2.29685],[3482.9,2.3817],[3481.3,2.95283605]],[[3484.5,0.55],[3484.6,3.66549],[3484.7,2.3569],[3484.8,1.727],[3484.9,2.021]]]
["bitfinex","ETHUSD",1718993494658,[[3485.3,0.48432604],[3485.2,2.5479204],[3484.9,4.64111],[3484.6,2.29579]],[[3486.7,2.4266],[3486.9,3.0],[3487.3,9.29811533],[3488.7,3.5856851]]]
["bitfinex","ETHUSD",1718993522882,[[3486.9,2.29429],[3486.8,2.3855],[3486.7,4.59576165],[3486.0,2.29488],[3485.5,7.44]],[[3488.0,2.284],[3488.5,3.29184243],[3488.6,7.29],[3488.8,1.726],[3489.0,2.021]]]
["bitfinex","ETHUSD",1718993589921,[[3488.6,3.0199768],[3488.4,4.31425],[3488.1,2.29349],[3488.0,2.4215],[3486.7,8.89568005]],[[3489.7,0.05734118],[3489.8,2.67224412],[3490.4,3.0],[3490.5,0.55],[3490.6,5.0226196]]]
["bitfinex","ETHUSD",1718993602262,[[3489.2,4.31378],[3489.0,2.751469],[3488.7,2.29309],[3488.6,3.0548168],[3487.8,16.72633967]],[[3490.2,0.05734118],[3490.3,5.3165],[3490.4,0.23165],[3491.1,1.726],[3496.9,0.07324441]]]
["bitfinex","ETHUSD",1718993704493,[[3488.6,4.30815],[3488.4,2.29329],[3488.2,12.2213],[3488.1,1.36967369],[3487.4,3.0]],[[3489.6,0.05734118],[3489.7,2.3722],[3490.4,4.726],[3490.7,1.00901152],[3490.8,12.332]]]
["bitfinex","ETHUSD",1718993718751,[[3488.1,0.48157],[3488.0,2.52207],[3487.9,2.29363],[3487.7,2.015],[3487.5,9.73389]],[[3489.2,0.05734118],[3489.3,1.39964293],[3489.4,3.0],[3489.5,5.3102],[3489.6,2.57888813]]]
["bitfinex","ETHUSD",1718993783908,[[3491.7,2.29114],[3491.5,2.29122],[3491.3,2.29138],[3491.2,2.3382],[3491.0,2.015]],[[3492.0,0.00233349],[3492.6,2.2612],[3493.2,3.0],[3493.3,7.29],[3501.8,7.37683312]]]
["bitfinex","ETHUSD",1718993828386,[[3497.5,2.28734],[3497.2,2.015],[3497.1,2.28755],[3496.7,7.44]],[[3498.6,5.3219],[3498.7,0.25618597],[3499.2,7.57485839],[3500.4,0.75]]]
["bitfinex","ETHUSD",1718993886111,[[3497.2,2.28751],[3497.1,2.2876],[3496.9,2.28773],[3496.6,2.28788],[3496.5,2.008]],[[3497.8,0.0775875],[3498.0,3.0],[3498.1,2.4895],[3498.6,0.29888484],[3498.9,3.01225197]]]
["bitfinex","ETHUSD",1718993919510,[[3497.7,5.031869],[3497.6,2.28728],[3497.3,2.673],[3497.2,4.54873],[3496.9,7.44]],[[3497.8,0.0775875],[3498.8,3.0],[3498.9,2.4382],[3499.3,7.30184316],[3499.7,0.28032705]]]
["bitfinex","ETHUSD",1718993957710,[[3499.1,2.28629],[3498.9,2.28642],[3498.7,2.28653],[3498.6,7.44],[3498.4,0.4802465]],[[3500.4,0.05540712],[3500.7,0.29888031],[3500.8,3.29748268],[3500.9,4.394],[3501.0,0.29890672]]]
["bitfinex","ETHUSD",1718993987635,[[3498.0,2.287],[3497.8,2.28714],[3497.7,1.201453],[3497.6,2.28726],[3497.5,2.005]],[[3498.8,3.05540712],[3498.9,2.4705],[3499.7,2.005],[3499.9,2.1942],[3500.0,1.00355361]]]
["bitfinex","ETHUSD",1718994026776,[[3495.7,2.005],[3495.5,2.28865],[3495.3,2.28878],[3495.1,7.44],[3495.0,12.13]],[[3496.6,0.05347257],[3496.7,2.3036],[3497.3,4.722],[3497.6,3.02],[3497.7,0.28740406]]]
["bitfinex","ETHUSD",1718994091692,[[3493.8,7.44],[3493.5,4.29495],[3493.3,3.711186],[3493.1,2.2902],[3492.9,2.2664]],[[3494.5,0.05347257],[3494.6,5.3761],[3494.7,0.89725298],[3494.9,3.0],[3495.4,2.01981547]]]
["bitfinex","ETHUSD",1718994151159,[[3492.7,2.005],[3492.2,12.22281],[3492.0,2.29094],[3491.7,2.29109],[3491.5,12.13]],[[3493.7,3.61827455],[3493.8,2.64733618],[3493.9,0.24644726],[3494.9,6.78307816],[3495.0,2.36721365]]]
["bitfinex","ETHUSD",1718994157376,[[3491.7,2.005],[3491.5,2.29127],[3491.4,2.4517],[3491.3,2.2914],[3490.1,3.152367]],[[3492.7,0.05347257],[3492.9,2.3459],[3493.0,3.0],[3493.1,0.53932726],[3493.7,1.722]]]
["bitfinex","ETHUSD",1718994206241,[[3492.4,2.29066],[3492.2,2.29081],[3491.9,4.76089],[3491.6,2.005],[3491.4,2.29128]],[[3492.9,2.3516],[3493.2,3.0],[3493.7,1.00731921],[3493.8,1.29175398],[3493.9,2.25144726]]]
["bitfinex","ETHUSD",1718994287258,[[3484.1,2.29614],[3483.9,2.29627],[3483.8,2.29633],[3483.7,2.5770033],[3483.2,4.30172]],[[3484.9,0.05347257],[3485.0,2.4324],[3485.7,2.38704698],[3486.2,0.2869],[3486.4,1.149986]]]
["bitfinex","ETHUSD",1718994300606,[[3483.7,0.1204033],[3483.2,7.44],[3483.1,0.59816326],[3483.0,0.8972449],[3482.9,2.2675]],[[3485.2,7.0903],[3485.4,2.13866037],[3485.5,0.23626888],[3485.8,0.75],[3486.1,5.693]]]
["bitfinex","ETHUSD",1718994356190,[[3487.8,2.29369],[3487.6,2.29384],[3487.4,2.29392],[3487.3,2.4984],[3487.1,2.018]],[[3488.6,3.29836376],[3488.7,2.4168],[3489.0,7.29],[3489.1,1.722],[3489.4,3.018]]]
["bitfinex","ETHUSD",1718994388232,[[3488.9,2.29297],[3488.5,2.3562],[3488.4,7.7931426],[3488.3,5.29334],[3487.9,0.59709575]],[[3490.9,1.722],[3491.0,2.3452],[3491.1,3.4930485],[3491.2,3.025],[3491.4,0.29644742]]]
["bitfinex","ETHUSD",1718994420478,[[3488.8,2.29301],[3488.6,2.29317],[3488.5,0.229331],[3488.4,2.29331],[3487.9,5.49427997]],[[3489.5,3.0],[3489.8,2.4397],[3490.2,14.214],[3490.6,3.025],[3491.4,1.27562337]]]
["bitfinex","ETHUSD",1718994483935,[[3489.7,2.929515],[3489.6,2.29252],[3489.5,2.29259],[3489.3,2.015],[3489.2,2.29277]],[[3491.3,3.83818497],[3491.4,2.70996361],[3491.7,3.739],[3492.0,3.025],[3492.1,7.888266]]]
["bitfinex","ETHUSD",1718994534727,[[3490.0,2.29224],[3489.9,0.55],[3489.8,2.29239],[3489.7,2.4797],[3489.6,0.5043684]],[[3490.8,2.08386055],[3491.2,3.0],[3491.3,2.3197],[3491.7,2.6315896],[3491.9,4.07199916]]]
["bitfinex","ETHUSD",1718994545747,[[3490.6,2.2918],[3490.3,2.292],[3490.2,2.29213],[3490.1,2.3437],[3489.9,11.74732]],[[3491.5,0.56493308],[3491.7,0.566033],[3491.8,3.0],[3491.9,2.66033],[3492.3,2.015]]]
["bitfinex","ETHUSD",1718994584432,[[3492.0,0.028],[3491.7,0.144],[3491.2,2.29147],[3491.1,9.73153],[3490.9,4.2912]],[[3492.5,0.028],[3492.6,2.4354],[3492.7,3.0],[3492.8,0.55159],[3493.2,0.24708]]]
["bitfinex","ETHUSD",1718994642450,[[3489.8,2.29238],[3489.6,2.29252],[3489.5,2.29257],[3489.3,11.892],[3489.2,0.54125478]],[[3490.8,0.028],[3490.9,2.4183],[3491.2,3.0],[3491.6,3.739],[3492.4,0.75]]]
["bitfinex","ETHUSD",1718994691210,[[3490.9,2.29167],[3490.7,2.29179],[3490.6,0.553956],[3490.4,2.85566],[3490.3,2.684]],[[3491.9,0.028],[3492.0,2.2646],[3492.1,3.554936],[3492.2,0.23176],[3494.3,4.15919241]]]
["bitfinex","ETHUSD",1718994733184,[[3489.8,2.013],[3489.7,2.29245],[3489.4,2.29259],[3489.2,2.29275],[3487.1,0.16456192]],[[3491.0,0.028],[3491.1,2.2576],[3491.2,3.0],[3491.3,0.566024],[3491.8,1.723]]]
["bitfinex","ETHUSD",1718994749813,[[3491.5,2.29126],[3491.3,2.78026237],[3491.1,2.29153],[3491.0,2.013],[3490.7,2.2918]],[[3492.4,3.0],[3492.5,2.4133],[3492.8,0.28516055],[3493.3,9.013],[3493.4,14.503]]]
["bitfinex","ETHUSD",1718994839998,[[3496.2,2.28819],[3496.1,2.28824],[3495.8,5.2571762],[3495.7,2.013],[3494.6,3.78921]],[[3497.5,2.341],[3497.6,3.0],[3497.7,0.29857533],[3497.8,0.1204033],[3497.9,7.57740321]]]
["bitfinex","ETHUSD",1718994888680,[[3496.4,2.28805],[3496.2,2.013],[3496.0,2.28832],[3495.7,2.28848],[3495.5,2.4699]],[[3497.3,2.281],[3498.1,3.0],[3498.2,1.723],[3498.3,9.303],[3498.6,0.29912789]]]
["bitfinex","ETHUSD",1718994914255,[[3500.9,2.28509],[3500.7,2.2852],[3500.5,2.013],[3500.4,2.28544],[3499.2,3.03021]],[[3501.3,0.1204033],[3501.6,3.0],[3501.7,2.4044],[3502.2,7.29],[3502.4,0.28743271]]]
["bitfinex","ETHUSD",1718994945803,[[3502.7,0.3484894],[3502.6,1.200814],[3502.5,2.28408],[3502.3,9.72418],[3502.2,2.3453]],[[3504.3,0.55],[3504.4,0.31486879],[3504.6,3.23748793],[3504.7,4.0842],[3507.9,3.01372943]]]
["bitfinex","ETHUSD",1718994999761,[[3498.7,2.28655],[3498.5,2.28669],[3498.3,4.520488],[3497.7,3.0],[3497.5,2.4394]],[[3500.0,2.3173],[3500.4,3.0],[3500.5,1.723],[3500.6,2.005],[3501.1,7.5771]]]
["bitfinex","ETHUSD",1718995040921,[[3496.0,2.005],[3495.5,2.28864],[3495.3,9.72875],[3495.0,2.4163],[3493.9,2.28965]],[[3497.6,2.3012],[3497.9,3.0],[3498.0,3.724],[3498.4,0.84878542],[3502.7,5.45365574]]]
["bitfinex","ETHUSD",1718995069754,[[3498.3,2.28676],[3498.0,2.005],[3497.8,2.48],[3497.7,2.2872],[3496.8,0.59312681]],[[3499.3,2.4178],[3499.5,7.29],[3500.1,2.005],[3500.2,1.719],[3500.5,12.49]]]
["bitfinex","ETHUSD",1718995107732,[[3498.9,2.28643],[3498.7,2.28655],[3498.2,2.2735],[3498.1,9.72695],[3496.7,0.59561464]],[[3499.6,3.298553],[3499.7,2.3386],[3500.3,3.724],[3502.2,0.98997464],[3503.1,6.67557323]]]
["bitfinex","ETHUSD",1718995144732,[[3499.5,2.28601],[3499.4,2.2861],[3499.2,2.119],[3499.0,12.15252],[3498.7,1.144706]],[[3501.1,2.3467],[3501.2,0.58967],[3501.3,3.0],[3501.4,0.55],[3501.5,0.29843207]]]
["bitfinex","ETHUSD",1718995200031,[[3499.8,2.119],[3499.5,2.6228],[3499.2,2.28618],[3498.9,2.28642],[3498.7,1.719]],[[3500.9,2.455],[3501.2,3.0],[3501.3,0.2780568],[3501.7,2.119],[3502.1,1.719]]]
["bitfinex","ETHUSD",1718995260705,[[3501.3,2.28482],[3501.2,2.28486],[3500.9,2.28509],[3500.7,2.119],[3500.4,4.64552]],[[3502.5,5.824234],[3502.6,1.25934],[3502.9,7.29],[3503.0,2.119],[3503.1,2.00766301]]]
["bitfinex","ETHUSD",1718995305452,[[3501.2,2.28492],[3501.1,2.28499],[3500.8,2.28515],[3500.7,0.5073454],[3500.2,8.584226]],[[3502.3,2.3951],[3502.6,3.0],[3502.7,0.51844696],[3503.2,3.838],[3503.3,7.29]]]
["bitfinex","ETHUSD",1718995325560,[[3501.5,2.28471],[3501.3,2.28482],[3501.2,4.40388],[3501.1,2.3278],[3500.9,7.44]],[[3502.7,2.4504],[3503.1,3.0],[3503.2,0.282687],[3503.4,1.718],[3503.6,2.119]]]
["bitfinex","ETHUSD",1718995411930,[[3500.8,0.45705],[3500.5,2.28537],[3500.3,2.117],[3499.9,11.99175],[3499.7,1.144371]],[[3501.9,5.3564],[3502.1,0.83635],[3502.5,2.268],[3503.5,0.37647952],[3503.7,0.75]]]
["bitfinex","ETHUSD",1718995427427,[[3500.4,3.179392],[3500.2,2.117],[3500.1,2.28558],[3499.9,9.72576],[3499.8,2.4569]],[[3501.6,3.0],[3501.7,2.4701],[3501.8,3.0],[3501.9,0.55],[3502.1,0.322736]]]
["bitfinex","ETHUSD",1718995490429,[[3503.2,4.40056],[3502.9,2.28381],[3502.8,2.4428],[3501.6,1.418653],[3500.8,1.5556016]],[[3504.2,0.565804],[3504.3,0.29164],[3504.4,3.0],[3504.5,2.3664],[3504.8,0.01367932]]]
["bitfinex","ETHUSD",1718995529887,[[3504.3,2.2829],[3503.9,4.4001],[3502.6,2.28396],[3502.1,0.87085547],[3501.9,20.43275371]],[[3504.8,0.01367932],[3505.3,2.3464],[3506.1,3.0],[3506.2,0.29844084],[3506.3,9.008]]]
["bitfinex","ETHUSD",1718995604441,[[3502.6,2.28399],[3502.2,6.77396],[3501.7,7.44],[3501.4,12.13],[3500.9,2.28508]],[[3504.1,2.4944],[3504.2,3.0],[3504.3,0.24981],[3504.4,2.3441],[3504.8,1.73167932]]]
["bitfinex","ETHUSD",1718995614648,[[3503.2,2.117],[3503.1,2.28368],[3502.9,2.28376],[3502.8,2.28382],[3502.7,9.7166]],[[3504.2,2.3943],[3504.6,3.0],[3504.7,0.28339505],[3504.8,0.01367932],[3505.3,7.29]]]
["bitfinex","ETHUSD",1718995654244,[[3506.1,2.28173],[3505.9,4.3988],[3505.7,2.28199],[3505.5,2.2658],[3503.6,0.59194066]],[[3507.5,3.0],[3507.6,2.4255],[3507.7,3.0],[3507.8,0.29832213],[3508.3,1.8374033]]]
["bitfinex","ETHUSD",1718995712551,[[3506.3,2.28159],[3506.1,2.2817],[3506.0,3.300876],[3505.8,2.28187],[3505.7,7.44]],[[3506.8,2.28134],[3507.0,2.28118],[3507.1,3.0],[3507.2,4.66473],[3508.1,7.29]]]
["bitfinex","ETHUSD",1718995750743,[[3506.4,2.112],[3506.0,2.28179],[3505.8,2.28193],[3505.7,4.65065],[3504.9,1.717]],[[3506.5,2.28147],[3506.7,5.28134],[3507.0,2.28116],[3507.4,2.4605],[3509.3,1.43658406]]]
["bitfinex","ETHUSD",1718995821814,[[3507.7,2.28068],[3507.5,2.2808],[3507.3,2.2809],[3507.2,2.307],[3507.0,2.111]],[[3508.2,2.28041],[3508.3,0.1204033],[3508.5,2.28023],[3508.7,5.4529],[3508.8,7.29]]]
["bitfinex","ETHUSD",1718995888782,[[3506.0,2.84332198],[3505.9,0.30304816],[3505.8,2.28193],[3505.7,0.7485516],[3503.1,6.08400932]],[[3506.5,2.28147],[3506.6,3.0],[3506.7,2.28135],[3506.8,3.0],[3506.9,2.28126]]]
["bitfinex","ETHUSD",1718995926453,[[3512.5,2.27758],[3511.8,7.44],[3511.7,2.27804],[3511.4,14.40828],[3510.1,3.99511]],[[3512.6,0.00012835],[3513.2,0.01209741],[3513.5,1.716],[3514.0,7.29],[3514.2,4.55942]]]
["bitfinex","ETHUSD",1718995936296,[[3515.1,2.27589],[3514.9,2.27598],[3514.5,2.27624],[3514.1,5.08352],[3513.6,5.08386]],[[3515.3,0.0704033],[3515.7,2.27552],[3515.9,2.27539],[3516.2,2.2752],[3516.5,2.3753]]]
["bitfinex","ETHUSD",1718995973943,[[3511.6,1.140622],[3511.4,10.247],[3511.3,14.40831],[3511.2,5.3882],[3497.7,0.56900927]],[[3513.9,3.55],[3514.0,3.9792],[3514.3,0.28173347],[3514.5,2.807],[3518.7,10.0]]]
["bitfinex","ETHUSD",1718996053323,[[3515.6,2.27556],[3515.4,2.27569],[3515.3,2.1],[3515.2,2.27581],[3514.7,5.27613]],[[3516.1,2.27525],[3516.3,2.27518],[3516.5,2.27499],[3516.7,0.0008],[3517.0,2.27472]]]
["bitfinex","ETHUSD",1718996097856,[[3517.5,2.27428],[3517.1,2.27459],[3516.9,9.54],[3516.6,3.411669],[3514.6,0.5843077]],[[3518.0,2.27408],[3518.1,0.4780675],[3518.2,2.27389],[3518.4,0.232865],[3518.5,2.27373]]]
["bitfinex","ETHUSD",1718996140983,[[3517.2,2.27447],[3517.1,2.2746],[3516.9,4.37471],[3516.3,2.27511],[3516.0,9.7153]],[[3518.3,0.56477],[3518.4,0.2457],[3518.5,3.0],[3518.6,2.402],[3518.9,0.1204033]]]
["bitfinex","ETHUSD",1718996215628,[[3518.0,0.120403],[3517.9,2.27407],[3517.8,2.27414],[3517.6,4.37425],[3517.4,9.6936]],[[3518.7,0.24166033],[3518.8,2.2962],[3518.9,0.1204033],[3519.5,0.005],[3519.9,3.005]]]
["bitfinex","ETHUSD",1718996233998,[[3518.6,2.1],[3518.3,1.138377],[3518.0,17.40401],[3515.7,0.5859946],[3515.4,2.51509243]],[[3519.9,0.259116],[3520.0,2.3506],[3521.0,2.1],[3521.1,3.005],[3521.3,0.75]]]
["bitfinex","ETHUSD",1718996272758,[[3521.1,2.27201],[3521.0,2.1],[3520.9,2.27208],[3520.7,5.27223],[3520.6,7.44]],[[3522.4,2.66868022],[3523.0,3.0],[3523.1,2.1],[3523.5,0.75],[3523.8,0.75]]]
["bitfinex","ETHUSD",1718996324241,[[3524.3,2.26994],[3524.1,4.37007],[3524.0,2.27014],[3523.7,2.27031],[3523.3,2.2799]],[[3525.8,2.3785],[3525.9,0.1204033],[3526.5,3.0],[3526.6,2.1],[3526.7,0.75]]]
["bitfinex","ETHUSD",1718996357769,[[3526.7,3.403886],[3526.3,2.52637134],[3525.5,1.673],[3525.4,2.1957031]],[[3529.2,0.66555965],[3529.3,2.2904],[3529.4,3.85796332],[3529.7,2.782],[3530.4,0.75]]]
["bitfinex","ETHUSD",1718996410120,[[3530.9,2.2657],[3530.4,2.26601],[3530.3,1.709],[3529.9,2.56242478],[3529.4,0.75]],[[3531.7,2.4735],[3532.8,2.781],[3532.9,0.1204033],[3533.0,0.25734819],[3533.4,0.005]]]
["bitfinex","ETHUSD",1718996453388,[[3524.5,2.2698],[3524.3,2.26993],[3524.0,2.27012],[3523.8,5.626562],[3523.7,0.29215761]],[[3526.1,2.3588],[3526.4,2.781],[3526.8,3.0],[3527.1,0.75],[3532.3,2.14143406]]]
["bitfinex","ETHUSD",1718996485090,[[3523.3,2.27058],[3522.8,2.781],[3522.7,2.27096],[3522.6,0.27559558],[3522.5,4.709]],[[3524.9,2.3962],[3525.5,3.0],[3525.6,2.781],[3526.1,3.209],[3528.8,0.9913991]]]
["bitfinex","ETHUSD",1718996504727,[[3522.0,1.709]],[[3523.6,2.4855],[3524.4,3.0],[3524.5,2.781],[3524.9,0.2615146],[3525.1,0.75]]]
["bitfinex","ETHUSD",1718996530652,[[3521.0,2.27207],[3520.6,5.27233],[3520.3,2.356],[3520.2,5.117262],[3520.1,2.781]],[[3522.7,2.7627441],[3522.9,0.55],[3523.0,0.23921],[3523.1,3.0],[3532.4,0.86766334]]]
["bitfinex","ETHUSD",1718996588911,[[3520.6,2.27232],[3520.5,2.093],[3520.2,2.3986],[3520.0,2.27272],[3519.7,4.507187]],[[3523.0,2.2808],[3523.3,0.75],[3523.5,0.75],[3524.7,1.47396181],[3527.4,10.0]]]
["bitfinex","ETHUSD",1718996645141,[[3521.6,2.27168],[3521.4,2.498996],[3521.2,2.093],[3521.1,2.27199],[3519.0,2.67847732]],[[3522.2,2.3945],[3523.6,5.086],[3523.8,0.79947894],[3524.0,0.75],[3524.4,1.137678]]]
["bitfinex","ETHUSD",1718996674338,[[3521.2,2.27189],[3520.9,2.2721],[3520.8,2.27219],[3520.4,3.0],[3520.3,2.787]],[[3522.5,3.0],[3522.6,2.3148],[3523.3,2.787],[3523.8,1.707],[3523.9,0.75]]]
["bitfinex","ETHUSD",1718996721760,[[3526.0,2.26885],[3525.5,2.496032],[3525.1,2.26942],[3524.9,2.785],[3524.8,9.70959]],[[3526.5,2.2967],[3527.4,3.0],[3527.5,0.26021191],[3527.7,2.993],[3527.9,2.785]]]
["bitfinex","ETHUSD",1718996740237,[[3527.6,2.494608],[3527.4,2.26795],[3527.2,0.4677378],[3526.6,2.26846]],[[3528.3,2.3784],[3529.2,3.0],[3529.3,0.62532556],[3531.2,1.40329265],[3534.3,2.58769247]]]
["bitfinex","ETHUSD",1718996771259,[[3525.7,0.226906],[3525.6,2.26911],[3525.3,9.70928],[3525.2,5.2798],[3525.1,2.2694]],[[3527.2,0.55],[3528.1,5.993],[3528.2,0.26207689],[3528.6,1.5],[3532.8,12.76128207]]]
["bitfinex","ETHUSD",1718996827327,[[3520.6,0.58032756],[3520.4,0.87049134],[3520.2,1.16065512],[3519.9,2.27275],[3519.7,7.44]],[[3521.8,2.2652],[3521.9,3.55],[3522.0,2.2795],[3522.4,2.993],[3522.5,0.29248256]]]
["bitfinex","ETHUSD",1718996861663,[[3521.8,2.27156],[3521.7,0.227163],[3521.6,2.79],[3521.4,2.27178],[3520.8,2.27214]],[[3523.3,0.55],[3523.4,2.379],[3523.5,3.83229],[3524.0,3.2631982],[3524.1,1.707]]]
["bitfinex","ETHUSD",1718996893193,[[3518.9,0.1204033],[3518.3,2.2738],[3518.1,4.36893],[3517.9,2.27404],[3517.8,7.44]],[[3520.0,2.4614],[3520.1,3.55],[3520.2,3.41343],[3520.3,2.095],[3520.5,0.6543]]]
["bitfinex","ETHUSD",1718996966456,[[3516.5,0.006],[3516.1,2.27524],[3515.8,4.76003],[3515.6,9.71557],[3515.5,3.0]],[[3517.9,2.095],[3518.4,2.993],[3518.5,2.343],[3518.6,3.55],[3518.7,0.60603827]]]
["bitfinex","ETHUSD",1718997004488,[[3516.8,2.27475],[3516.7,2.2974],[3516.5,0.006],[3515.9,2.27536],[3515.6,2.27556]],[[3518.0,5.3236],[3518.3,1.03498777],[3518.6,3.67427766],[3518.8,2.00279886],[3518.9,0.26977663]]]
["bitfinex","ETHUSD",1718997015910,[[3517.4,0.674581],[3517.3,2.3763],[3517.2,4.36951],[3517.0,2.27463],[3516.9,2.27467]],[[3518.7,0.26072171],[3518.8,3.0],[3518.9,7.29],[3519.0,2.3738],[3519.1,2.86]]]
["bitfinex","ETHUSD",1718997074643,[[3520.1,0.45271112],[3519.9,2.27278],[3519.8,4.416],[3519.7,2.27291],[3519.6,2.27298]],[[3521.1,0.59270398],[3521.2,3.0],[3521.3,2.3629],[3521.5,0.27849757],[3521.9,11.99]]]
["bitfinex","ETHUSD",1718997121369,[[3519.6,2.27297],[3519.5,4.65064],[3519.4,2.095],[3519.3,2.27317],[3518.6,7.44]],[[3521.1,5.4477],[3521.2,0.27328534],[3521.8,7.566],[3521.9,7.29],[3522.3,1.138325]]]
["bitfinex","ETHUSD",1718997176274,[[3517.3,2.48397],[3517.2,2.095],[3517.1,2.2746],[3517.0,2.27466],[3516.9,2.4731]],[[3518.7,4.145353],[3518.8,2.3623],[3519.0,0.59123],[3519.3,4.706],[3520.4,4.70208681]]]
["bitfinex","ETHUSD",1718997211878,[[3517.3,0.44264432],[3517.2,0.05685321],[3517.1,4.36959],[3516.9,2.27472],[3516.7,2.27483]],[[3517.9,2.2914],[3518.4,3.0],[3518.5,7.29],[3518.7,0.28299021],[3519.1,1.709]]]
["bitfinex","ETHUSD",1718997281879,[[3520.2,0.05680898],[3520.1,0.664553],[3519.9,2.27274],[3519.8,2.1],[3519.6,2.69292]],[[3521.3,2.4755],[3521.4,3.0],[3521.5,0.27438436],[3521.9,7.29],[3540.3,3.0]]]
["bitfinex","ETHUSD",1718997295662,[[3519.3,2.1],[3519.0,2.27336],[3518.8,2.728506],[3518.7,2.2765],[3518.5,2.27366]],[[3520.6,2.3048],[3520.7,3.0],[3520.9,4.706],[3521.1,0.04948471],[3522.5,1.83690809]]]
["bitfinex","ETHUSD",1718997371522,[[3522.7,2.2939],[3522.4,2.1],[3522.2,7.44],[3522.1,2.27136],[3522.0,2.27143]],[[3524.2,0.55],[3524.3,1.709],[3524.5,5.997],[3524.6,2.95763149],[3524.8,2.89031491]]]
["bitfinex","ETHUSD",1718997401951,[[3521.0,2.297],[3520.3,0.58536076],[3520.1,0.87804115],[3520.0,5.09594941],[3519.9,1.17072153]],[[3522.6,10.354],[3522.9,0.46533],[3523.0,0.75],[3523.2,0.75],[3523.6,0.33274058]]]
["bitfinex","ETHUSD",1718997434893,[[3522.8,2.4837],[3522.4,2.27115],[3522.1,2.27132],[3521.9,2.27147],[3521.7,2.27157]],[[3524.5,0.55],[3524.6,5.3407],[3524.8,7.57563239],[3524.9,2.86],[3525.0,2.1]]]
["bitfinex","ETHUSD",1718997495941,[[3522.5,0.678669],[3522.4,2.4154],[3522.3,2.1],[3522.2,2.27129],[3522.0,2.27143]],[[3523.4,2.06458869],[3524.0,3.0],[3524.1,2.2533],[3524.5,5.855],[3524.8,0.79840645]]]
["bitfinex","ETHUSD",1718997508100,[[3524.0,2.1],[3523.9,2.4892],[3523.7,2.27033],[3523.6,2.2704],[3523.4,2.27052]],[[3525.0,3.0],[3525.1,7.29],[3525.6,1.98490771],[3526.9,1.67027474],[3528.8,9.33032899]]]
["bitfinex","ETHUSD",1718997581163,[[3523.3,0.0567522],[3523.2,2.4444],[3523.1,0.57234102],[3523.0,2.27079],[3522.9,2.27085]],[[3524.8,3.0],[3524.9,1.90537],[3525.0,1.709],[3525.1,10.15],[3536.3,9.91573772]]]
["bitfinex","ETHUSD",1718997589646,[[3524.5,0.05321647],[3524.4,4.3468],[3524.3,2.26994],[3524.2,0.3753518],[3524.1,2.27007]],[[3525.4,2.06361162],[3526.1,2.3492],[3526.2,8.999],[3526.5,0.2848],[3526.9,2.21968185]]]
["bitfinex","ETHUSD",1718997643925,[[3523.6,2.462],[3522.6,4.36404],[3522.4,2.27114],[3522.1,2.27135],[3522.0,3.0]],[[3524.7,1.709],[3524.8,0.55],[3524.9,2.093],[3525.0,0.55],[3525.1,5.855]]]
["bitfinex","ETHUSD",1718997678608,[[3522.7,2.4144],[3522.5,2.093],[3522.4,2.27117],[3522.2,2.27124],[3522.1,2.27131]],[[3523.7,3.0],[3524.1,0.28270173],[3524.3,7.29],[3524.5,3.03940288],[3524.6,12.49]]]
["bitfinex","ETHUSD",1718997732203,[[3524.7,2.4572],[3524.1,2.27006],[3524.0,2.093],[3523.9,2.27015],[3523.6,2.27039]],[[3526.0,0.4351],[3526.1,4.708],[3526.2,2.643],[3526.4,3.18256147],[3526.6,5.4542]]]
["bitfinex","ETHUSD",1718997772894,[[3525.5,2.3508],[3525.4,0.24075264],[3524.9,2.2695],[3524.8,0.46773413],[3524.7,4.36263]],[[3526.5,3.0],[3526.6,3.1451912],[3527.0,1.708],[3527.1,4.4653205],[3527.3,2.89470064]]]
["bitfinex","ETHUSD",1718997812485,[[3523.7,0.27927173],[3523.6,2.3141],[3523.5,0.47861727],[3523.3,2.093],[3523.2,2.27065]],[[3524.3,2.0636971],[3524.9,3.6405021],[3525.0,0.79156555],[3525.1,0.90545547],[3525.2,1.708]]]
["bitfinex","ETHUSD",1718997842672,[[3525.0,2.4587],[3524.9,0.910563],[3524.6,4.36075],[3522.8,0.75]],[[3526.5,2.3553],[3526.8,3.0],[3526.9,2.091],[3527.3,0.40755793],[3527.4,1.10371805]]]
["bitfinex","ETHUSD",1718997879583,[[3526.4,2.376],[3525.8,2.091],[3525.5,2.26914],[3525.2,2.26931],[3524.8,2.26957]],[[3527.0,2.06279978],[3527.1,0.0414205],[3527.2,0.28303421],[3527.7,3.0],[3527.8,4.568]]]
["bitfinex","ETHUSD",1718997932969,[[3529.2,2.3444],[3529.1,2.26683],[3529.0,1.229342],[3528.9,2.091],[3528.8,2.26699]],[[3530.6,0.1198212],[3530.7,0.28006859],[3531.1,3.0],[3531.2,10.15],[3531.5,1.85709147]]]
["bitfinex","ETHUSD",1718997993952,[[3526.2,0.46337102],[3526.1,2.4246],[3526.0,2.086],[3525.9,2.26892],[3525.8,0.677971]],[[3528.0,1.16851965],[3528.1,3.0],[3528.2,4.4722],[3528.7,1.708],[3528.8,0.04939013]]]
["bitfinex","ETHUSD",1718998049255,[[3527.8,2.3436],[3527.4,0.869],[3526.8,7.44],[3526.3,0.26121572],[3526.2,2.26866]],[[3528.7,3.0],[3528.8,2.4918],[3528.9,7.29],[3529.1,1.705]]]
["bitfinex","ETHUSD",1718998061408,[[3527.4,2.4839],[3527.3,0.272508],[3526.5,2.087],[3524.7,0.63482366],[3524.6,3.14788745]],[[3528.8,5.11689981],[3528.9,4.99639806],[3529.1,4.1226],[3529.2,1.85844762],[3529.7,4.3555889]]]
["bitfinex","ETHUSD",1718998155165,[[3527.6,2.3656],[3527.5,0.87],[3526.5,2.26851],[3526.4,7.44],[3526.3,2.26866]],[[3528.0,3.0],[3528.1,7.57543028],[3528.3,0.87],[3528.7,4.0259]]]
["bitfinex","ETHUSD",1718998171472,[[3528.0,2.3633],[3527.9,0.87],[3527.4,2.26795],[3527.3,2.26802],[3527.0,2.26821]],[[3528.9,0.87],[3529.2,3.0],[3529.4,7.9343447],[3529.6,5.2889],[3529.8,1.85812507]]]
["bitfinex","ETHUSD",1718998235181,[[3530.4,2.299],[3530.3,0.2355646],[3530.1,2.088],[3526.6,1.45063163],[3525.6,2.39898207]],[[3531.7,0.55],[3531.8,2.86],[3532.1,7.29],[3532.2,14.195],[3532.3,2.3151]]]
["bitfinex","ETHUSD",1718998268479,[[3529.3,2.088],[3528.8,2.53326498],[3528.7,3.0],[3528.6,7.44],[3528.4,0.75]],[[3531.7,3.0],[3531.8,6.1327],[3532.1,9.1468134],[3532.2,1.3],[3532.8,1.45125974]]]
["bitfinex","ETHUSD",1718998333399,[[3530.9,2.2951],[3530.1,2.088],[3529.8,2.2664],[3529.5,7.44],[3529.3,2.26669]],[[3532.3,4.704],[3532.4,3.5483908],[3532.5,2.088],[3532.7,4.84648703],[3533.1,1.76897033]]]
["bitfinex","ETHUSD",1718998373016,[[3530.8,0.05660952],[3530.6,2.465],[3530.5,2.088],[3530.0,4.53256],[3529.9,0.43839]],[[3532.3,0.55],[3532.4,1.98208527],[3532.5,2.62478782],[3532.7,2.46678435],[3532.8,0.284]]]
["bitfinex","ETHUSD",1718998389556,[[3531.6,2.283],[3531.5,2.70696],[3531.4,2.088],[3531.3,2.26545],[3531.0,2.26561]],[[3532.8,2.86],[3533.0,3.28488929],[3533.1,2.86],[3533.6,2.74238435],[3533.8,3.56490236]]]
["bitfinex","ETHUSD",1718998458628,[[3532.6,2.3893],[3532.1,2.088],[3531.6,2.26524],[3531.4,2.26537],[3531.2,7.44]],[[3533.9,3.30696212],[3534.0,2.86],[3534.1,0.1198212],[3534.2,2.088],[3534.4,2.4838]]]
["bitfinex","ETHUSD",1718998527400,[[3533.6,2.3475],[3533.2,2.081],[3532.9,0.24641],[3532.7,2.26453],[3532.5,2.26468]],[[3534.1,0.1198212],[3534.5,3.0],[3534.6,7.81989755],[3534.8,5.3247],[3535.0,1.85452353]]]
["bitfinex","ETHUSD",1718998569557,[[3531.0,0.2081],[3530.9,2.081],[3530.6,2.384],[3529.8,9.521],[3528.1,1.16988641]],[[3532.6,3.55],[3532.7,4.5685],[3533.1,5.61907464],[3533.2,7.29],[3533.4,0.41873115]]]
["bitfinex","ETHUSD",1718998630358,[[3529.6,2.3359],[3529.1,2.081],[3529.0,2.26692],[3528.8,2.26702],[3528.6,2.26718]],[[3531.4,3.04930888],[3531.5,7.63530813],[3531.7,7.29],[3531.9,2.987],[3532.0,0.44080213]]]
["bitfinex","ETHUSD",1718998670667,[[3529.9,2.4223],[3529.2,2.081],[3528.9,4.53391],[3528.7,9.70712],[3528.2,15.13]],[[3531.2,0.75609],[3531.3,2.254],[3531.4,3.0],[3531.5,2.3069],[3531.6,2.081]]]
["bitfinex","ETHUSD",1718998687936,[[3532.4,2.3397],[3532.3,2.081],[3531.8,2.26512],[3531.6,2.26521],[3531.5,2.26531]],[[3533.3,0.63872486],[3533.5,1.13324858],[3533.6,3.0],[3533.7,7.93231331],[3533.9,1.704]]]
["bitfinex","ETHUSD",1718998778644,[[3532.2,2.4885],[3531.4,0.46911],[3531.2,2.2891],[3530.8,2.26575],[3530.5,7.44]],[[3532.6,3.0],[3532.8,3.0],[3533.0,1.704],[3533.3,1.15446497],[3533.4,5.76342813]]]
["bitfinex","ETHUSD",1718998824481,[[3530.7,2.281],[3529.7,7.44],[3529.5,2.26658],[3529.3,2.083],[3528.4,1.1351]],[[3531.8,0.55],[3531.9,6.787],[3532.1,2.23796689],[3532.2,9.7079],[3532.6,5.04350208]]]
["bitfinex","ETHUSD",1718998855090,[[3527.1,2.4201],[3527.0,0.24201],[3526.7,2.26837],[3526.4,2.26855],[3526.3,2.083]],[[3528.5,5.083],[3528.6,2.254],[3528.8,0.9787],[3529.1,10.277],[3529.2,2.406]]]
["bitfinex","ETHUSD",1718998903669,[[3529.6,2.298],[3529.1,0.23003999],[3529.0,2.26693],[3528.7,4.35006],[3528.6,2.26718]],[[3530.8,1.23627359],[3530.9,3.36873588],[3531.0,8.994],[3531.1,2.083],[3531.3,1.85714743]]]
["bitfinex","ETHUSD",1718998973850,[[3530.4,2.4041],[3530.3,0.868],[3529.9,0.2954108],[3529.7,2.928168],[3529.5,2.2666]],[[3531.0,3.99616694],[3531.1,7.29],[3531.2,0.35982458],[3531.3,0.868],[3531.5,2.26]]]
["bitfinex","ETHUSD",1718999017918,[[3529.7,1.181465],[3529.4,2.26665],[3529.3,2.4154],[3529.2,2.26677],[3529.1,0.22661]],[[3530.7,3.868],[3530.8,2.3056],[3530.9,0.36631669],[3531.0,7.95316694],[3531.1,0.34659823]]]
["bitfinex","ETHUSD",1718999050620,[[3531.4,2.26537],[3531.3,4.34844],[3531.1,4.73394],[3530.9,0.55],[3530.3,0.75]],[[3532.7,3.23812],[3532.8,2.3812],[3533.3,7.29],[3533.4,2.083],[3533.5,1.704]]]
["bitfinex","ETHUSD",1718999099822,[[3532.3,4.82226],[3532.1,2.26493],[3531.9,2.26506],[3531.7,2.26514],[3531.6,10.44]],[[3534.1,4.17909526],[3534.3,2.2515],[3534.4,5.98945263],[3534.6,3.93472123],[3536.3,0.98064487]]]
["bitfinex","ETHUSD",1718999138366,[[3532.8,2.079],[3532.7,2.3654],[3532.6,0.455164],[3532.5,0.2079],[3532.4,2.26474]],[[3534.3,3.71435],[3534.4,2.4395],[3534.7,1.704],[3534.8,12.85245661],[3536.7,1.96699612]]]
["bitfinex","ETHUSD",1718999197762,[[3534.0,0.23293892],[3533.9,2.2728],[3533.4,4.34308],[3533.1,2.925033],[3533.0,2.26435]],[[3535.3,0.54118171],[3535.4,4.704],[3535.5,4.7848171],[3535.7,2.87],[3535.9,3.43413875]]]
["bitfinex","ETHUSD",1718999264992,[[3532.0,0.680935],[3531.9,0.05661997],[3531.8,2.082],[3531.7,2.4056],[3531.5,2.26532]],[[3533.5,5.03274493],[3533.6,2.6397],[3533.9,7.29],[3534.0,2.082],[3534.1,2.985]]]
["bitfinex","ETHUSD",1718999302498,[[3534.3,2.2777],[3533.6,2.08],[3532.7,9.70452],[3532.2,3.0],[3531.0,20.42885268]],[[3535.3,2.25945573],[3535.5,3.555],[3535.6,0.3175573],[3535.7,5.3334],[3535.8,2.08]]]
["bitfinex","ETHUSD",1718999335100,[[3534.3,2.7686024],[3534.0,0.454424],[3533.8,2.26383],[3533.7,0.867],[3533.6,2.26397]],[[3534.7,0.8593432],[3535.3,10.29],[3535.5,0.32411851],[3535.6,1.702],[3536.1,3.46744002]]]
["bitfinex","ETHUSD",1718999414443,[[3533.5,2.7736863],[3533.4,5.096533],[3533.2,2.26423],[3533.0,2.08],[3531.5,1.702]],[[3534.7,0.49002533],[3534.8,1.61537963],[3534.9,3.0],[3535.0,9.5973],[3535.1,3.55647339]]]
["bitfinex","ETHUSD",1718999427604,[[3533.0,4.59464],[3532.9,2.58023],[3532.7,2.26454],[3532.2,2.26486],[3529.2,1.49231022]],[[3534.1,3.0],[3534.7,17.8367],[3534.9,0.31016248],[3535.0,1.702],[3535.2,2.08]]]
["bitfinex","ETHUSD",1718999489854,[[3535.4,10.224656],[3535.1,4.6935],[3534.8,2.26321],[3534.5,2.26337],[3534.4,3.75]],[[3535.5,0.005],[3536.8,2.3289],[3537.1,3.0],[3537.2,7.29],[3537.6,1.8218212]]]
["bitfinex","ETHUSD",1718999505573,[[3533.5,4.344],[3533.3,4.74776],[3533.1,2.26424],[3533.0,3.0],[3532.8,2.26447]],[[3535.1,2.3666],[3535.2,0.48990391],[3535.4,1.702],[3535.5,0.005],[3535.8,5.983]]]
["bitfinex","ETHUSD",1718999585869,[[3537.4,0.05653168],[3537.3,2.76586147],[3537.2,2.26166],[3537.1,2.08],[3537.0,2.7518324]],[[3537.6,0.1198212],[3538.0,3.0],[3538.1,2.402],[3538.5,7.29],[3538.9,1.702]]]
["bitfinex","ETHUSD",1718999597183,[[3539.6,4.34012],[3539.5,2.4207],[3539.4,0.660065],[3539.2,2.26035],[3538.8,2.08]],[[3541.1,2.13229765],[3541.8,10.64418853],[3542.0,0.75],[3542.4,2.30814789],[3543.4,4.6595492]]]
["bitfinex","ETHUSD",1718999627975,[[3539.3,2.397],[3538.9,0.54012311],[3538.8,14.04230353]],[[3541.6,1.702],[3541.7,2.3655],[3541.8,3.0],[3541.9,2.63],[3542.1,2.983]]]
["bitfinex","ETHUSD",1718999673576,[[3539.4,2.26024],[3539.2,2.26036],[3539.0,2.26051],[3538.8,2.08],[3538.6,3.52031829]],[[3540.3,2.3195],[3541.1,7.29],[3541.2,3.782],[3541.4,0.30112922],[3541.7,15.473]]]
["bitfinex","ETHUSD",1718999715290,[[3537.1,2.26167],[3536.9,2.2618],[3536.7,6.74349],[3535.8,5.26253],[3535.7,8.47972981]],[[3538.4,0.646393],[3538.5,0.58763],[3538.6,3.0],[3538.7,4.5783],[3539.0,2.08]]]
["bitfinex","ETHUSD",1718999763813,[[3537.4,2.26154],[3537.3,2.73875562],[3537.1,0.2487962],[3536.9,4.568032],[3536.7,2.26196]],[[3538.4,2.339],[3538.9,4.702],[3539.0,7.29],[3539.2,12.79615847],[3540.2,0.04924566]]]
["bitfinex","ETHUSD",1718999831627,[[3539.7,4.52007],[3539.5,2.3253],[3539.4,2.26021],[3539.1,2.08],[3538.3,0.75]],[[3540.3,2.25969],[3540.5,2.25956],[3540.6,3.0],[3540.8,2.25939],[3540.9,2.4084]]]
["bitfinex","ETHUSD",1718999868554,[[3537.6,2.2614],[3537.5,104.3516],[3537.4,2.26152],[3537.2,2.26164],[3537.1,7.44]],[[3538.2,2.26104],[3538.5,2.26084],[3538.7,2.26075],[3539.1,0.768496],[3539.2,3.0]]]
["bitfinex","ETHUSD",1718999886607,[[3538.6,2.26072],[3538.4,2.2609],[3538.3,2.26096],[3538.1,4.4554],[3537.8,2.26129]],[[3539.2,5.2604],[3539.3,2.4246],[3539.4,2.26033],[3539.7,2.26012],[3540.2,1.7]]]
["bitfinex","ETHUSD",1718999922961,[[3537.5,100.0],[3536.7,4.51699],[3536.6,2.074],[3536.4,2.26217],[3536.1,0.34224315]],[[3537.6,2.26142],[3537.8,2.26129],[3537.9,3.0],[3538.0,2.26116],[3538.1,2.3391]]]
["bitfinex","ETHUSD",1718999991423,[[3540.3,2.25969],[3540.1,2.25981],[3539.9,4.75869],[3539.3,2.074],[3538.6,1.04497645]],[[3541.2,2.25915],[3541.4,2.259],[3541.5,0.687865],[3541.7,5.25881],[3541.9,2.074]]]
["bitfinex","ETHUSD",1719000029524,[[3544.0,2.08829882],[3542.9,9.706],[3542.7,2.25813],[3542.6,3.0],[3542.5,2.758]],[[3544.2,2.25721],[3544.6,0.01396147],[3545.0,10.0],[3545.1,0.3215862],[3545.2,2.25658]]]
["bitfinex","ETHUSD",1719000061984,[[3544.5,12.41693],[3544.3,2.2571],[3544.2,0.26382988],[3544.0,2.08829882],[3543.8,3.92214645]],[[3544.6,0.00162729],[3545.0,10.0],[3545.1,0.3215862],[3545.9,2.25613],[3546.0,2.25612]]]
["bitfinex","ETHUSD",1719000118892,[[3542.2,2.25845],[3542.0,2.25861],[3541.8,2.55378569],[3541.5,3.5107],[3541.0,3.31551323]],[[3543.0,2.258],[3543.1,0.812638],[3543.2,2.25785],[3543.4,5.86853],[3543.5,0.451508]]]
["bitfinex","ETHUSD",1719000135792,[[3540.0,2.25982],[3539.9,0.29505608],[3539.8,2.25998],[3539.6,3.722],[3537.3,1.69679506]],[[3541.0,4.222297],[3541.1,4.51842],[3541.5,2.25894],[3541.7,5.508426],[3737.1,0.01568464]]]
["bitfinex","ETHUSD",1719000171550,[[3542.3,2.25839],[3541.9,2.25866],[3541.8,3.3991],[3541.5,7.44],[3541.4,2.07]],[[3543.0,0.8784859],[3543.1,2.25791],[3543.8,3.768],[3544.1,0.29055746],[3544.2,7.29]]]
["bitfinex","ETHUSD",1719000234747,[[3543.9,2.763827],[3543.8,0.55],[3543.7,2.2575],[3543.4,5.5831],[3542.5,3.451661]],[[3544.6,0.00162729],[3544.9,2.25681],[3545.0,15.78255],[3545.1,0.30828855],[3545.3,12.41651]]]
["bitfinex","ETHUSD",1719000274108,[[3545.4,1.50936069],[3545.3,6.76948],[3545.1,2.07],[3544.8,7.44],[3544.7,2.25686]],[[3546.5,5.93985],[3546.7,2.25564],[3547.0,2.25546],[3547.4,2.07],[3547.6,5.25507]]]
["bitfinex","ETHUSD",1719000336811,[[3545.8,0.07406266],[3545.7,2.25624],[3545.5,7.44],[3545.4,2.25644],[3545.3,0.29497765]],[[3546.4,2.25582],[3546.6,2.25572],[3546.9,2.2555],[3547.2,8.954],[3547.4,2.87]]]
["bitfinex","ETHUSD",1719000385378,[[3545.8,3.98934054],[3545.4,2.25638],[3545.3,0.63682424],[3544.6,2.25692],[3544.3,12.88]],[[3547.0,0.35532624],[3547.3,3.0],[3547.6,0.1577431],[3548.0,12.92846089]]]
["bitfinex","ETHUSD",1719000401493,[[3545.1,2.25663],[3545.0,3.9112],[3544.9,7.44],[3544.7,2.25688],[3543.5,0.58232162]],[[3546.2,2.25593],[3546.5,2.25574],[3546.7,2.88644089],[3547.9,15.49487],[3549.3,9.06677462]]]
["bitfinex","ETHUSD",1719000430020,[[3546.8,2.25552],[3546.7,0.06864895],[3546.6,6.06057],[3546.3,9.69585],[3546.2,2.07]],[[3548.1,0.3698212],[3548.2,5.8022],[3548.4,3.0],[3548.9,7.29],[3549.0,4.671]]]
["bitfinex","ETHUSD",1719000468007,[[3545.9,2.25612],[3545.8,2.25618],[3545.1,2.25663]],[[3547.2,3.9287],[3547.5,2.07],[3547.6,2.87],[3547.7,4.70388163],[3547.8,0.58563392]]]
["bitfinex","ETHUSD",1719000537399,[[3547.3,0.29478331],[3546.5,4.753394],[3546.0,1.33604516]],[[3547.9,3.3985],[3548.0,11.26457833],[3548.1,0.3698212],[3549.1,2.07],[3549.6,2.9265207]]]
["bitfinex","ETHUSD",1719000599541,[[3546.2,0.04557461],[3546.1,2.25599],[3545.9,2.2561],[3545.8,5.66683],[3545.3,2.2565]],[[3546.7,2.25561],[3546.9,2.25549],[3547.0,0.58318144],[3547.1,2.25536]]]
["bitfinex","ETHUSD",1719000647115,[[3542.7,3.67855825],[3542.6,2.25821],[3542.5,2.25829],[3542.2,2.25845],[3541.7,4.32876]],[[3543.7,2.25757],[3543.8,3.5352],[3544.0,2.07],[3544.4,4.671],[3545.0,0.75]]]
["bitfinex","ETHUSD",1719000698208,[[3540.9,0.07883784],[3540.7,3.12142],[3540.4,3.5195],[3540.3,2.25969],[3539.1,0.75]],[[3541.9,2.25873],[3542.1,2.25855],[3542.3,2.66491476],[3542.4,2.25837],[3542.5,3.0]]]
["bitfinex","ETHUSD",1719000712187,[[3538.1,2.26109],[3537.8,5.65286],[3537.6,2.26139],[3537.3,2.26156],[3536.6,2.262]],[[3538.7,2.26071],[3538.8,2.486737],[3539.0,2.26054],[3539.2,3.3541],[3539.6,2.074]]]
["bitfinex","ETHUSD",1719000745328,[[3538.2,0.07375783],[3538.1,2.26109],[3537.9,2.2612],[3537.7,2.2613],[3537.6,3.2907]],[[3538.6,3.721145],[3538.8,5.64146],[3538.9,2.26059],[3539.2,2.26042],[3541.4,3.70621061]]]
["bitfinex","ETHUSD",1719000804523,[[3537.5,2.26147],[3537.1,3.8588],[3537.0,9.70174],[3536.7,2.074],[3535.8,3.58926538]],[[3538.1,2.26111],[3538.3,2.5622697],[3538.4,0.752157],[3538.5,2.26084],[3538.7,3.0]]]
["bitfinex","ETHUSD",1719000831979,[[3537.1,0.05653746],[3537.0,2.2618],[3536.9,3.3777],[3536.7,2.72002352],[3536.5,2.074]],[[3537.8,2.26129],[3538.1,2.2611],[3538.4,3.4405],[3538.6,2.66700265],[3538.7,7.29]]]
["bitfinex","ETHUSD",1719000898494,[[3536.5,2.26206],[3536.3,2.074],[3536.2,3.043687],[3536.1,2.26237],[3535.9,3.478]],[[3537.0,0.48959832],[3537.1,2.26179],[3537.4,3.0],[3537.5,5.74962],[3537.6,1.4968]]]
["bitfinex","ETHUSD",1719000910764,[[3538.4,2.26089],[3538.2,2.31989828],[3537.9,7.81481],[3537.3,2.26159],[3537.0,4.33574]],[[3538.8,2.05521634],[3538.9,3.3454],[3539.2,2.26039],[3539.3,2.26035],[3539.4,3.0]]]
["bitfinex","ETHUSD",1719000996262,[[3538.2,3.12503],[3538.0,2.2611],[3537.9,3.4702],[3537.8,2.26124],[3537.4,3.03328]],[[3538.6,2.54457384],[3538.8,2.26066],[3538.9,5.26059],[3539.2,2.80699],[3539.3,3.2704]]]
["bitfinex","ETHUSD",1719001011415,[[3537.5,0.864],[3537.3,2.2616],[3537.1,2.7366439],[3537.0,2.2618],[3535.0,6.70665116]],[[3537.8,2.2613],[3538.0,5.63196],[3538.3,2.261],[3538.5,1.2762918],[3538.7,4.681]]]
["bitfinex","ETHUSD",1719001067916,[[3539.4,0.864],[3539.2,3.1595],[3539.1,2.26045],[3538.9,2.26057],[3538.4,0.40252268]],[[3540.2,7.80353249],[3540.5,3.4193],[3540.6,3.0],[3540.8,5.60819443],[3541.0,2.25929]]]
["bitfinex","ETHUSD",1719001111584,[[3539.7,0.768766],[3539.6,5.61554],[3539.5,2.072],[3539.4,2.26026],[3539.2,2.26033]],[[3540.2,2.25976],[3540.3,2.25969],[3540.6,2.25952],[3540.8,3.4284],[3541.0,2.25929]]]
["bitfinex","ETHUSD",1719001167597,[[3545.3,2.2565],[3545.2,0.07613388],[3545.1,2.25662],[3545.0,4.173991],[3544.9,2.25675]],[[3545.9,2.25612],[3546.1,2.25604],[3546.2,2.25596],[3546.4,3.2281],[3546.7,3.0]]]
["bitfinex","ETHUSD",1719001198028,[[3549.9,0.67654842],[3549.8,9.87379],[3549.7,2.071],[3549.6,2.25376],[3549.1,3.00407]],[[3550.0,10.0],[3550.8,0.005],[3551.0,0.00454],[3552.9,0.04897951],[3553.0,19.93]]]
["bitfinex","ETHUSD",1719001240299,[[3547.1,0.55],[3546.8,2.25552],[3546.4,2.744],[3545.9,3.75]],[[3547.6,2.25507],[3547.8,2.25496],[3548.3,3.8795],[3548.6,2.25442]]]
["bitfinex","ETHUSD",1719001250714,[[3543.8,7.44],[3543.5,4.2696],[3543.4,3.0],[3542.1,2.30766786],[3541.5,2.25889]],[[3544.7,2.25689],[3545.0,2.25676],[3545.1,2.25663],[3545.6,4.1061],[3545.7,5.25628]]]
["bitfinex","ETHUSD",1719001308641,[[3542.5,2.25828],[3542.4,2.25834],[3542.0,9.69855],[3541.6,2.25884],[3541.5,15.13]],[[3543.0,2.25797],[3543.5,2.25766],[3543.6,3.9498],[3543.7,2.25755],[3544.2,2.976]]]
["bitfinex","ETHUSD",1719001335496,[[3540.7,2.2997411],[3540.6,0.1221157],[3540.1,9.6998],[3539.8,6.17895],[3539.7,14.202]],[[3541.1,2.25921],[3541.3,2.2591],[3541.4,2.25904],[3541.5,0.287],[3541.6,2.87]]]
["bitfinex","ETHUSD",1719001370473,[[3540.0,2.80988],[3539.8,2.25999],[3539.7,4.1199],[3539.6,2.2601],[3539.2,2.26039]],[[3540.4,2.25963],[3540.5,2.25962],[3540.8,2.25942],[3541.2,3.386862],[3541.3,3.0]]]
["bitfinex","ETHUSD",1719001427676,[[3541.3,0.03661771],[3541.0,2.25924],[3540.8,2.25935],[3540.4,11.3187],[3538.9,1.17851998]],[[3541.7,2.25885],[3541.8,2.25879],[3541.9,4.3810947],[3542.1,4.44984449],[3542.2,8.61970598]]]
["bitfinex","ETHUSD",1719001439394,[[3542.5,9.69829],[3542.3,2.25841],[3542.2,4.096],[3542.1,2.25853],[3540.9,2.53957637]],[[3542.8,2.2581],[3543.1,2.25797],[3543.3,3.0953193],[3543.5,0.86001303],[3543.8,5.25747]]]
["bitfinex","ETHUSD",1719001507650,[[3540.2,2.25975],[3540.1,2.25981],[3539.9,2.25994],[3539.6,4.0478],[3539.4,9.70026]],[[3540.7,2.25948],[3540.8,6.193251],[3541.0,4.0789],[3541.1,2.2592],[3542.3,4.6997499]]]
["bitfinex","ETHUSD",1719001567927,[[3539.6,0.06833027],[3539.5,0.003793],[3539.2,2.26039],[3539.0,2.2605],[3538.8,6.13213]],[[3539.7,4.52016],[3540.0,2.25994],[3540.4,4.0648],[3540.5,2.25959],[3541.3,4.70033017]]]
["bitfinex","ETHUSD",1719001635228,[[3539.5,7.443793],[3539.0,6.31636],[3538.2,5.26098]],[[3539.6,2.26014],[3539.9,2.25996],[3540.1,2.25984],[3540.3,0.751932],[3540.5,3.0]]]
["bitfinex","ETHUSD",1719001683449,[[3539.5,0.003793],[3539.4,4.1165],[3538.9,0.864],[3538.7,2.26071],[3538.4,7.44]],[[3539.6,9.2240015],[3539.7,0.864],[3539.8,2.45374862],[3539.9,2.25995],[3540.0,5.19259411]]]
["bitfinex","ETHUSD",1719001744023,[[3539.5,0.07024549],[3539.3,4.1018],[3539.2,2.26038],[3539.1,0.864],[3539.0,2.2605]],[[3539.6,2.44344833],[3539.9,2.25996],[3540.1,2.25983],[3540.2,3.31772537],[3540.4,5.19245933]]]
["bitfinex","ETHUSD",1719001787739,[[3539.5,0.003793],[3538.6,3.8691],[3538.2,2.26103],[3538.0,2.26116],[3537.9,7.44]],[[3539.6,17.68767637],[3539.7,4.84511881],[3539.8,2.90147414],[3539.9,5.12997],[3540.0,0.27759843]]]
["bitfinex","ETHUSD",1719001846072,[[3533.6,0.04881389],[3533.5,0.1221157],[3533.3,2.26417],[3533.1,2.26426],[3532.6,2.2646]],[[3533.9,2.26381],[3534.0,2.26376],[3534.2,0.85346682],[3534.4,2.26352],[3534.5,4.0076282]]]
["bitfinex","ETHUSD",1719001857889,[[3532.4,0.04904999],[3532.0,4.732],[3531.8,2.26512],[3531.5,2.26529],[3531.4,2.078]],[[3532.5,2.26468],[3532.7,2.26456],[3533.0,3.07017],[3533.1,3.0],[3533.3,5.2493]]]
["bitfinex","ETHUSD",1719001890340,[[3531.8,0.05662113],[3531.7,2.26519],[3531.6,0.04668011],[3531.5,4.5465],[3531.4,2.26533]],[[3532.4,0.49023228],[3532.7,4.68636],[3532.9,2.26446],[3533.1,2.87],[3533.3,2.06968087]]]
["bitfinex","ETHUSD",1719001941851,[[3531.4,0.04341132],[3531.1,2.26557],[3530.9,2.2657],[3530.8,2.078],[3530.7,2.26581]],[[3531.6,2.26526],[3531.8,2.26513],[3532.0,2.2926],[3532.1,3.3101291],[3532.6,7.29]]]
["bitfinex","ETHUSD",1719001996214,[[3531.8,2.26512],[3531.6,2.26522],[3531.3,4.34339],[3531.2,2.3707]],[[3532.4,4.76125],[3532.6,2.26467],[3532.7,5.07341173],[3533.1,3.08849421]]]
["bitfinex","ETHUSD",1719002049167,[[3530.6,9.70589],[3530.4,2.26601],[3530.3,14.5623],[3530.1,2.26617],[3529.2,2.73803239]],[[3531.0,2.26565],[3531.2,2.26551],[3531.5,2.26532],[3532.0,4.81737897],[3532.1,2.26495]]]
["bitfinex","ETHUSD",1719002061984,[[3532.2,2.26486],[3532.0,2.265],[3531.9,2.26506],[3531.7,2.4726],[3531.3,2.26544]],[[3532.5,2.05875748],[3532.6,2.2509],[3532.7,2.26457],[3532.9,5.26449],[3533.0,2.26437]]]
["bitfinex","ETHUSD",1719002149853,[[3530.4,2.26602],[3530.2,2.26616],[3530.1,12.14416],[3520.4,100.0],[3520.3,7.23631012]],[[3530.9,2.26571],[3531.0,2.26566],[3531.2,2.26552],[3531.5,5.232238],[3532.0,2.26502]]]
["bitfinex","ETHUSD",1719002164016,[[3531.1,7.44],[3530.8,2.26574],[3530.7,3.13383],[3530.6,2.26589],[3530.4,2.3288]],[[3531.2,2.75584558],[3531.5,2.26532],[3531.6,4.28567532],[3531.7,2.26523],[3532.0,5.15915713]]]
["bitfinex","ETHUSD",1719002239719,[[3531.5,3.21009385],[3531.3,2.26544],[3531.0,9.70562],[3530.9,2.3753],[3530.8,2.26576]],[[3531.8,2.26514],[3532.0,2.29306],[3532.1,2.2522],[3532.3,4.33841617],[3533.0,2.94232222]]]
["bitfinex","ETHUSD",1719002265472,[[3530.4,0.07599024],[3530.3,3.13309],[3530.1,2.26617],[3530.0,2.362],[3529.8,9.70639]],[[3530.6,2.2659],[3530.8,4.64037],[3531.0,2.26568],[3531.2,0.867],[3531.7,2.2652]]]
["bitfinex","ETHUSD",1719002363933,[[3529.6,2.31085064],[3529.4,2.26665],[3529.2,2.26675],[3529.1,7.44],[3528.2,2.3344]],[[3529.9,2.26635],[3530.1,2.26622],[3530.4,4.69353],[3530.8,2.26577],[3531.1,5.48700134]]]
["bitfinex","ETHUSD",1719002404459,[[3526.6,0.03659936],[3526.3,0.1221157],[3526.2,7.44],[3525.8,14.39892],[3525.5,2.26916]],[[3526.7,4.5368],[3526.9,0.453645],[3527.0,2.26824],[3527.3,0.76769507],[3527.5,2.3688]]]
["bitfinex","ETHUSD",1719002420086,[[3526.4,0.03019872],[3525.8,2.086],[3525.6,7.44],[3523.4,2.0669373],[3522.2,1.89843107]],[[3526.8,0.692534],[3526.9,2.26829],[3527.1,2.3887],[3527.2,2.26812],[3529.1,2.26692]]]
["bitfinex","ETHUSD",1719002472891,[[3525.4,4.35518],[3525.1,2.2694],[3525.0,2.4177],[3524.9,2.26956],[3524.0,4.59743869]],[[3526.0,2.26886],[3526.4,2.26866],[3526.7,2.4803],[3526.9,3.20494834],[3527.2,5.92732222]]]
["bitfinex","ETHUSD",1719002536951,[[3527.4,0.87],[3527.1,4.61123],[3526.7,2.26839],[3525.9,2.30024112],[3525.7,0.89286168]],[[3527.7,2.26777],[3527.9,2.26764],[3528.1,2.26755],[3528.2,0.96195694],[3528.5,0.87]]]
["bitfinex","ETHUSD",1719002595442,[[3528.9,0.87],[3528.5,2.26725],[3528.2,2.26742],[3528.0,2.4657]],[[3529.2,2.26681],[3529.3,2.3644],[3529.4,2.26668],[3529.7,2.26651],[3529.8,5.93727944]]]
["bitfinex","ETHUSD",1719002663963,[[3527.0,0.87],[3526.3,0.29598846],[3526.2,2.2871],[3525.6,5.45383463],[3525.5,3.5911916]],[[3527.6,0.22615],[3527.7,2.2615],[3527.9,3.0],[3528.0,3.13763],[3528.3,2.0630134]]]
["bitfinex","ETHUSD",1719002708988,[[3526.4,0.87],[3526.2,2.26867],[3526.1,2.26873],[3525.9,2.3831],[3523.8,1.48379087]],[[3526.7,2.26841],[3526.9,4.71608],[3527.2,2.26811],[3527.5,6.13793],[3527.7,2.05613712]]]
["bitfinex","ETHUSD",1719002725658,[[3526.8,2.26834],[3526.6,2.26841],[3526.5,7.44],[3526.4,4.3566],[3526.2,2.2564]],[[3527.2,2.2681],[3527.5,2.26795],[3527.7,4.68069],[3528.0,2.05846444],[3528.1,6.29660847]]]
["bitfinex","ETHUSD",1719002824547,[[3527.3,0.03220137],[3527.1,2.26815],[3527.0,0.87],[3526.9,2.26827],[3526.8,9.8405]],[[3527.4,2.26795],[3527.6,2.26784],[3527.9,4.71088],[3528.1,5.06152174],[3528.2,3.1375]]]
["bitfinex","ETHUSD",1719002843320,[[3526.9,0.87],[3526.6,2.26847],[3526.5,0.29584458],[3526.3,2.26866],[3526.2,9.8555]],[[3527.2,2.26809],[3527.4,4.56576],[3527.6,2.29218679],[3527.9,3.30975823],[3528.0,3.29726811]]]
["bitfinex","ETHUSD",1719002912295,[[3527.5,0.87],[3527.3,2.26802],[3527.2,2.26808],[3527.0,2.3869],[3526.9,2.26826]],[[3527.6,0.49082876],[3527.8,2.26776],[3528.0,4.33387229],[3528.1,2.26751],[3528.2,0.20454239]]]
["bitfinex","ETHUSD",1719002962145,[[3528.2,4.74014],[3527.7,2.26776],[3527.5,2.56384678],[3527.1,0.28832553],[3526.9,1.135516]],[[3528.7,2.26712],[3528.9,2.26705],[3529.3,0.87],[3529.7,2.26649],[3529.8,2.3994]]]
["bitfinex","ETHUSD",1719003021976,[[3529.2,2.26679],[3529.0,2.26693],[3528.9,2.3964],[3528.8,2.26705],[3528.6,2.085]],[[3529.6,0.49054353],[3529.7,2.26648],[3529.9,2.26635],[3530.0,4.66939],[3530.2,2.4415022]]]
["bitfinex","ETHUSD",1719003040220,[[3527.8,2.4878],[3527.4,2.26793],[3527.2,2.26805],[3526.8,2.26828],[3526.5,2.2685]],[[3528.4,2.26732],[3528.5,0.49072388],[3528.8,0.93287931],[3528.9,4.34102249],[3529.0,2.26693]]]
["bitfinex","ETHUSD",1719003074418,[[3527.2,0.87],[3526.9,0.05668135],[3526.8,2.26834],[3526.6,2.26841],[3526.5,2.26851]],[[3527.3,2.26802],[3527.5,2.26789],[3527.6,4.71724],[3527.9,0.464957],[3528.0,2.05181132]]]
["bitfinex","ETHUSD",1719003138687,[[3525.7,2.32013513],[3525.6,4.54451],[3525.5,0.87],[3525.3,2.26931],[3525.0,0.005]],[[3525.9,0.49104654],[3526.0,1.34722468],[3526.3,2.26867],[3526.5,5.57853],[3526.9,2.28327402]]]
["bitfinex","ETHUSD",1719003176210,[[3525.0,0.005],[3524.2,0.87],[3524.1,2.27006],[3523.9,2.27014],[3523.8,2.4947]],[[3525.1,8.04897637],[3525.2,3.3346],[3525.4,4.32353523],[3525.5,0.20365195],[3525.7,2.42663624]]]
["bitfinex","ETHUSD",1719003239442,[[3523.2,6.92712],[3523.1,3.18523918],[3523.0,0.01],[3522.8,0.1221157],[3522.6,2.27103]],[[3523.3,1.34633982],[3524.0,5.27014],[3524.4,0.20357233]]]
["bitfinex","ETHUSD",1719003295637,[[3525.5,2.26918],[3525.4,3.14024],[3525.2,2.26937],[3525.1,2.3252],[3523.3,0.59459886]],[[3525.6,1.34749316],[3525.9,0.4910952],[3526.0,2.95208],[3526.2,2.26873],[3526.3,4.35018033]]]
["bitfinex","ETHUSD",1719003323249,[[3526.4,2.2686],[3526.3,0.871],[3526.2,2.26872],[3526.1,2.26879],[3525.8,2.4118]],[[3526.5,1.34869644],[3526.7,2.4252],[3526.9,2.26829],[3527.1,4.32662357],[3527.4,5.52467025]]]
["bitfinex","ETHUSD",1719003349133,[[3526.7,3.1394],[3526.5,2.26853],[3526.4,2.352],[3526.2,2.26866],[3524.7,2.30146176]],[[3526.8,2.55280493],[3527.1,0.89741278],[3527.2,4.64564],[3527.3,2.06122071],[3527.4,2.26797]]]
["bitfinex","ETHUSD",1719003439115,[[3525.8,2.26897],[3525.7,3.14005],[3525.5,2.2885],[3524.0,3.15518257],[3523.6,1.707]],[[3525.9,2.55342787],[3526.1,0.49104341],[3526.2,2.06990989],[3526.4,2.2686],[3526.5,2.371]]]
["bitfinex","ETHUSD",1719003453736,[[3526.7,2.2684],[3526.6,0.871],[3526.5,2.26852],[3526.3,2.26864],[3526.0,2.4626]],[[3526.8,2.0706735],[3527.0,0.49094384],[3527.1,2.2553],[3527.2,2.44598308],[3527.3,2.26802]]]
["bitfinex","ETHUSD",1719003519821,[[3526.0,0.871],[3525.9,2.26892],[3525.8,2.26898],[3525.6,7.44],[3525.5,4.72848]],[[3526.1,2.5529382],[3526.4,2.26861],[3526.5,2.06837678],[3526.6,2.26847],[3526.7,2.392]]]
["bitfinex","ETHUSD",1719003588637,[[3527.6,2.26776],[3527.5,3.16655339],[3527.3,2.26797],[3526.9,4.59428],[3526.7,7.44]],[[3527.7,1.35556955],[3528.1,2.3023],[3528.2,0.526745],[3528.3,2.26744],[3528.4,2.064504]]]
["bitfinex","ETHUSD",1719003625453,[[3526.6,0.871],[3526.4,2.2686],[3526.1,2.26874],[3526.0,12.11975],[3525.5,12.13]],[[3526.7,0.49094891],[3526.9,2.26828],[3527.0,2.06862899],[3527.1,2.26815],[3527.2,2.2722]]]
["bitfinex","ETHUSD",1719003643412,[[3526.3,0.871],[3525.7,7.44],[3525.6,2.2691],[3525.5,14.4855],[3524.5,2.26979]],[[3526.9,2.3163],[3527.2,2.06564169]]]
["bitfinex","ETHUSD",1719003685455,[[3524.8,3.14061],[3524.7,2.26969],[3524.4,4.76266],[3524.2,7.44],[3522.7,0.5942077]],[[3524.9,0.49118332],[3525.2,2.4447],[3525.3,2.26931],[3525.5,2.26918],[3525.7,2.26907]]]
["bitfinex","ETHUSD",1719003755190,[[3527.1,3.13914],[3526.9,2.26827],[3526.7,2.26838],[3526.4,7.44],[3526.2,16.85911]],[[3527.2,0.49087132],[3527.6,3.07709714],[3527.7,0.76828096],[3527.8,4.5605],[3529.0,9.34525783]]]
["bitfinex","ETHUSD",1719003796940,[[3527.8,2.2677],[3527.7,2.26776],[3527.6,0.871],[3527.4,2.26794],[3527.2,7.44]],[[3527.9,0.49081003],[3528.0,3.48226469],[3528.1,3.0],[3528.3,2.44155691],[3528.5,0.871]]]
["bitfinex","ETHUSD",1719003858388,[[3528.4,2.2673],[3528.3,0.871],[3528.1,2.26748],[3528.0,2.3924],[3526.2,2.02845944]],[[3528.8,2.4956],[3529.1,7.70418482],[3529.3,2.26673],[3529.4,0.20456211]]]
["bitfinex","ETHUSD",1719003924917,[[3529.6,18.0881],[3529.4,0.75],[3529.3,0.75],[3529.2,2.26673],[3528.9,8.31371775]],[[3529.7,8.35e-06],[3530.7,3.09055734],[3531.1,1.34747513],[3531.2,2.3933],[3532.0,6.50569566]]]
["bitfinex","ETHUSD",1719003964742,[[3527.1,2.26815],[3527.0,2.26821],[3526.8,7.44],[3526.7,3.1384],[3526.4,14.39858]],[[3527.2,0.49090111],[3527.3,1.35088509],[3527.7,6.13778],[3527.8,2.4101],[3527.9,5.26764]]]
["bitfinex","ETHUSD",1719003979663,[[3527.9,2.26763],[3527.7,2.26776],[3527.5,2.26787],[3527.3,7.44],[3527.0,4.35521]],[[3528.0,0.49077646],[3528.4,5.26731],[3528.6,2.3062],[3528.7,2.99618],[3530.5,0.98158189]]]
["bitfinex","ETHUSD",1719004051493,[[3525.3,0.87],[3525.2,2.26931],[3525.1,2.3026],[3525.0,9.70944],[3524.8,2.26959]],[[3525.8,0.49109239],[3525.9,4.53672],[3526.1,4.71172538],[3526.2,0.87],[3527.3,4.40240067]]]
["bitfinex","ETHUSD",1719004081364,[[3526.2,2.26873],[3526.1,0.87],[3526.0,2.26882],[3525.8,9.70895],[3524.3,0.89369858]],[[3526.3,0.49101135],[3526.7,2.44289404],[3526.8,5.26835],[3526.9,2.47223353],[3527.0,5.74635944]]]
["bitfinex","ETHUSD",1719004147438,[[3526.5,3.13848],[3526.3,2.26861],[3526.0,2.26884],[3525.9,2.4098],[3525.4,12.13]],[[3526.8,0.49092976],[3526.9,2.77202915],[3527.1,4.53636],[3527.3,3.0],[3527.4,2.26796]]]
["bitfinex","ETHUSD",1719004202131,[[3525.9,2.26891],[3525.7,2.26903],[3525.5,7.44],[3525.4,14.491],[3525.3,3.0]],[[3526.3,2.3063],[3526.4,2.55308639],[3526.6,2.44620596],[3527.0,5.37556159],[3527.3,5.26803]]]
["bitfinex","ETHUSD",1719004266379,[[3525.9,2.26888],[3525.7,2.26904],[3525.6,9.8185],[3525.5,2.26917],[3525.1,2.26942]],[[3526.4,0.49102484],[3526.5,5.55169792],[3526.6,3.0],[3526.8,2.64448247],[3526.9,2.26828]]]
["bitfinex","ETHUSD",1719004289803,[[3525.7,9.70904],[3525.6,2.26911],[3525.5,2.26912],[3525.2,14.5868],[3524.8,2.26957]],[[3526.2,3.51819627],[3526.3,2.26872],[3526.4,4.59743],[3526.5,2.44207037],[3526.6,3.24822954]]]
["bitfinex","ETHUSD",1719004327069,[[3526.0,2.26885],[3525.9,0.007598],[3525.2,9.70936],[3524.6,2.26973],[3524.3,2.26992]],[[3526.1,1.01165104],[3526.2,2.44607143],[3526.5,10.78518123],[3526.6,2.90310146],[3526.7,2.26841]]]
["bitfinex","ETHUSD",1719004395886,[[3525.3,4.61775],[3525.1,2.26943],[3524.9,2.26954],[3524.7,2.26968],[3524.5,7.44]],[[3525.4,0.49114376],[3525.6,3.0],[3525.7,2.4439874],[3525.8,2.26899],[3526.1,0.5765953]]]
["bitfinex","ETHUSD",1719004439227,[[3523.0,0.09249543],[3522.8,0.1221157],[3522.6,4.73374],[3522.4,9.71117],[3522.3,12.13]],[[3523.1,0.49149426],[3523.2,2.27068],[3523.7,4.71034],[3523.8,5.05881407],[3524.1,2.43197412]]]
["bitfinex","ETHUSD",1719004507593,[[3526.0,2.26885],[3525.8,2.26898],[3525.6,2.2691],[3525.4,2.4212],[3525.1,2.26943]],[[3526.2,2.93890574],[3526.3,2.26867],[3526.4,1.03993617],[3526.5,7.55369329],[3526.7,0.57711845]]]
["bitfinex","ETHUSD",1719004581930,[[3521.5,2.27174],[3521.4,2.27182],[3521.1,2.272],[3520.9,2.3279],[3520.8,2.2722]],[[3521.9,2.27155],[3522.2,2.2713],[3522.4,2.3276],[3522.5,2.27117],[3522.7,9.56099]]]
["bitfinex","ETHUSD",1719004601304,[[3519.2,0.1221157],[3518.8,2.27346],[3518.5,7.44],[3518.3,2.29589101],[3517.6,2.27423]],[[3519.3,1.85014799],[3520.0,4.61528],[3520.2,2.0711512],[3520.3,2.27256],[3520.5,5.31654735]]]
["bitfinex","ETHUSD",1719004636508,[[3521.6,0.10685971],[3521.2,2.27194],[3521.0,2.27207],[3520.9,7.44],[3520.7,2.27222]],[[3521.7,6.18730043],[3522.0,2.27144],[3522.1,0.2305],[3522.5,2.06317996],[3522.6,2.27111]]]
["bitfinex","ETHUSD",1719004690096,[[3518.9,2.27342],[3518.7,2.27355],[3518.5,2.3671],[3518.4,9.8337405],[3518.1,2.27394]],[[3519.0,1.35678417],[3519.4,2.27311],[3519.6,4.34469184],[3519.7,2.3183],[3522.1,6.08235675]]]
["bitfinex","ETHUSD",1719004725584,[[3520.1,2.33903536],[3519.9,2.27277],[3519.7,2.27285],[3519.5,2.3509],[3518.4,5.3937505]],[[3520.2,1.70636865],[3520.4,0.49186494],[3520.6,2.27234],[3520.7,2.06723046],[3520.8,2.27227]]]
["bitfinex","ETHUSD",1719004797735,[[3519.1,2.33720733],[3519.0,2.27337],[3518.9,0.873],[3518.8,2.27348],[3518.6,2.2533]],[[3519.2,0.49199576],[3519.6,2.27298],[3519.7,4.34000246],[3519.8,3.3494],[3519.9,3.5754077]]]
["bitfinex","ETHUSD",1719004841965,[[3514.9,0.16464768],[3514.3,2.27636],[3514.2,2.27645],[3514.1,7.44],[3511.0,4.277]],[[3515.0,0.35],[3515.1,2.2759],[3515.5,2.27569],[3515.7,3.0],[3515.9,1.35538478]]]
["bitfinex","ETHUSD",1719004898895,[[3518.3,2.27379],[3518.2,2.27387],[3517.9,2.27402],[3517.6,2.27427],[3517.4,0.0008]],[[3518.4,5.5592679],[3518.5,0.774127],[3518.7,2.27357],[3518.8,4.7412],[3519.3,10.19037757]]]
["bitfinex","ETHUSD",1719004914442,[[3518.3,6.86059449],[3518.2,0.874],[3517.9,2.27408],[3517.7,2.3732],[3516.5,3.0]],[[3518.4,5.55897567],[3518.7,2.06972927],[3519.1,2.4448677],[3519.2,3.86154617],[3519.3,2.27318]]]
["bitfinex","ETHUSD",1719004961511,[[3518.0,10.03956689],[3517.9,2.27407],[3517.7,3.14821],[3517.5,2.2743],[3516.1,3.02523]],[[3518.1,2.56530592],[3518.2,3.0],[3518.3,2.27383],[3518.4,2.27376],[3518.5,6.04259938]]]
["bitfinex","ETHUSD",1719005012986,[[3511.0,2.27855],[3510.8,2.27862],[3510.6,2.107],[3510.5,2.27887],[3509.9,2.27924]],[[3511.5,7.40228323],[3511.6,4.55634],[3511.8,2.7827],[3511.9,4.42674678],[3512.0,4.1427229]]]
["bitfinex","ETHUSD",1719005039146,[[3512.5,2.3047404],[3512.3,2.27768],[3512.0,2.27785],[3511.8,0.55081594],[3509.5,0.59544689]],[[3512.6,5.69350261],[3512.8,1.76818021],[3512.9,2.27733],[3513.2,4.34005692],[3517.8,0.19821455]]]
["bitfinex","ETHUSD",1719005101986,[[3512.6,0.680881],[3512.5,2.103],[3512.4,4.70581],[3512.1,3.455579],[3511.1,1.71]],[[3513.2,2.27714],[3513.5,3.63483355],[3513.7,4.59753],[3514.1,3.0],[3514.2,4.04309085]]]
["bitfinex","ETHUSD",1719005114620,[[3512.3,1.02781529],[3512.2,5.0921839],[3512.0,2.27785],[3507.2,2.9719823],[3507.1,3.4383983]],[[3512.8,0.49288367],[3513.2,2.27715],[3513.4,2.27702],[3513.6,3.99802136],[3514.4,0.75]]]
["bitfinex","ETHUSD",1719005192246,[[3508.2,2.28036],[3508.0,3.15947],[3507.9,0.1350305],[3507.8,2.28058],[3506.6,14.4114]],[[3508.5,2.5661988],[3508.6,2.28012],[3508.7,2.28004],[3508.9,3.79439487],[3509.0,4.7955246]]]
["bitfinex","ETHUSD",1719005204248,[[3508.4,2.28024],[3508.3,3.15924],[3508.0,5.67930305],[3507.9,0.1350305],[3506.7,15.16128]],[[3508.5,2.5659646],[3508.7,2.07133226],[3508.8,2.28004],[3509.0,4.75467123],[3509.1,3.99177372]]]
["bitfinex","ETHUSD",1719005274254,[[3510.4,3.15793],[3510.2,2.27906],[3509.9,2.27924],[3509.7,2.3307],[3509.5,2.27946]],[[3510.5,0.49320797],[3510.7,2.27876],[3510.9,2.27867],[3511.1,4.02760521],[3511.2,2.27844]]]
["bitfinex","ETHUSD",1719005304171,[[3511.7,2.27808],[3511.5,2.27821],[3511.2,2.27839],[3510.9,2.4941],[3510.8,5.27866]],[[3511.8,1.35538998],[3512.3,2.27773],[3512.5,2.2776],[3512.6,0.70066483],[3512.8,3.1564]]]
["bitfinex","ETHUSD",1719005365882,[[3509.1,2.27978],[3508.9,2.27991],[3508.8,3.2008],[3508.7,2.28001],[3507.0,1.892019]],[[3509.2,0.4933949],[3509.5,2.27953],[3509.6,2.73534],[3510.2,7.63337],[3514.0,1.2724898]]]
["bitfinex","ETHUSD",1719005408470,[[3508.2,3.15831],[3507.9,4.8994705],[3507.5,2.28078],[3506.5,1.34833],[3506.4,0.89749501]],[[3508.5,0.4934793],[3508.7,2.28005],[3508.9,2.27995],[3509.1,5.57247255],[3509.2,3.3114]]]
["bitfinex","ETHUSD",1719005480654,[[3507.9,0.17725924],[3507.5,2.28081],[3507.3,2.28095],[3507.2,2.4806],[3507.1,3.15907]],[[3508.0,11.53967425],[3508.1,1.42902003],[3508.2,2.28043],[3508.5,3.31915445],[3509.0,3.50792597]]]
["bitfinex","ETHUSD",1719005492380,[[3507.9,0.17756501],[3507.5,2.28081],[3507.3,5.61114],[3507.2,2.281],[3505.9,2.88016266]],[[3508.0,8.33590757],[3508.2,2.3637],[3508.3,3.15832],[3508.5,0.95518055],[3508.6,5.36625596]]]
["bitfinex","ETHUSD",1719005544335,[[3506.0,10.0],[3505.7,2.28199],[3505.5,2.28212],[3505.3,2.7212],[3505.2,2.28228]],[[3506.1,8.73085226],[3506.2,0.35],[3506.4,3.22120016],[3506.5,2.6211],[3507.3,6.79164417]]]
["bitfinex","ETHUSD",1719005611681,[[3507.4,2.28088],[3507.2,2.28101],[3507.0,0.881],[3506.9,2.28118],[3506.8,7.44]],[[3507.6,0.49361906],[3507.7,2.28075],[3507.8,2.28063],[3508.0,6.16154],[3508.9,2.56868258]]]
["bitfinex","ETHUSD",1719005654266,[[3509.2,2.27969],[3509.1,2.27972],[3508.9,2.1379],[3508.5,2.28017],[3508.4,8.321]],[[3509.3,2.91570258],[3509.4,0.881],[3509.5,2.6946],[3509.6,2.27947],[3509.8,3.0]]]
["bitfinex","ETHUSD",1719005705801,[[3514.5,2.27622],[3514.1,2.27653],[3514.0,2.5858],[3513.7,2.103],[3512.9,6.02729]],[[3515.1,1.3568158],[3515.2,2.27588],[3515.4,5.27575],[3515.7,2.7048],[3516.4,1.140354]]]
["bitfinex","ETHUSD",1719005717773,[[3515.0,2.27594],[3514.9,2.27596],[3514.5,2.27626],[3514.4,2.5858],[3514.2,7.37946]],[[3515.4,2.2757],[3515.6,2.27557],[3515.8,2.27547],[3515.9,1.35708212],[3516.0,3.0]]]
["bitfinex","ETHUSD",1719005760242,[[3511.5,2.27822],[3511.2,2.27836],[3511.1,2.27843],[3510.9,7.44],[3510.7,8.074]],[[3511.8,2.27803],[3512.2,4.87511],[3513.6,2.103],[3515.0,1.4405713],[3515.2,2.52424949]]]
["bitfinex","ETHUSD",1719005823781,[[3513.7,2.2768],[3513.5,2.27693],[3513.2,2.27707],[3513.0,2.7905],[3512.9,7.44]],[[3514.0,0.35],[3514.1,2.27654],[3514.3,6.30646867],[3514.6,2.27626],[3515.0,3.99196]]]
["bitfinex","ETHUSD",1719005900745,[[3513.3,2.27706],[3513.1,2.27718],[3512.9,3.1543],[3512.7,2.7318],[3511.7,0.88436076]],[[3513.4,0.49280534],[3513.6,2.27687],[3513.8,2.27673],[3514.0,5.76594],[3514.4,3.22623982]]]
["bitfinex","ETHUSD",1719005949385,[[3514.3,10.94003],[3514.1,2.27652],[3513.5,5.27687],[3513.2,0.75],[3512.8,1.140137]],[[3514.4,0.49267293],[3515.4,2.2757],[3515.5,2.27567],[3515.6,3.6408],[3516.1,0.95158968]]]
["bitfinex","ETHUSD",1719006026189,[[3516.7,2.27485],[3516.5,2.27498],[3516.4,3.6441],[3516.3,2.27509],[3514.6,0.29259967]],[[3516.8,2.56019754],[3517.0,2.27467],[3517.2,2.27454],[3517.3,0.877],[3517.6,2.6939]]]
["bitfinex","ETHUSD",1719006072775,[[3517.2,2.27452],[3517.1,2.27459],[3516.9,2.27466],[3516.7,0.877],[3516.6,10.1839]],[[3517.4,2.55989009],[3517.6,4.77508],[3517.8,3.15114],[3518.0,2.27402],[3518.2,0.95166647]]]
["bitfinex","ETHUSD",1719006148246,[[3518.1,2.27395],[3518.0,2.274],[3517.7,4.7871],[3517.4,2.27438],[3514.8,6.74928698]],[[3518.4,0.1200305],[3518.6,4.54737],[3518.7,2.4715],[3518.8,5.13351],[3519.7,2.16149556]]]
["bitfinex","ETHUSD",1719006166000,[[3518.3,2.27382],[3518.2,2.27386],[3518.1,0.877],[3517.9,2.27407],[3517.8,2.4291]],[[3518.4,0.61214567],[3518.8,2.2735],[3518.9,2.4967],[3519.0,2.27337],[3519.1,0.877]]]
["bitfinex","ETHUSD",1719006234296,[[3519.5,5.09606],[3519.4,2.27311],[3519.1,2.27327],[3518.8,7.44],[3518.6,4.79423]],[[3519.6,9.31837206],[3520.2,3.2261172],[3520.3,5.27253],[3520.4,2.37700107],[3520.5,3.14943]]]
["bitfinex","ETHUSD",1719006302127,[[3520.1,2.82265],[3519.9,3.14978],[3519.6,4.74277],[3519.1,14.4033],[3518.9,5.27342]],[[3520.3,2.12953133],[3520.5,2.2724],[3520.6,4.82563],[3520.8,3.0],[3521.1,3.04427063]]]
["bitfinex","ETHUSD",1719006329749,[[3519.5,2.27303],[3519.3,2.27317],[3519.0,2.5434],[3518.9,2.27341],[3518.8,0.877]],[[3519.6,2.1300996],[3519.9,5.87452],[3520.2,5.27263],[3520.4,3.0447717],[3521.0,7.29]]]
["bitfinex","ETHUSD",1719006420237,[[3520.6,2.27233],[3520.4,9.71242],[3520.2,2.5276],[3520.1,3.14962],[3519.9,12.13]],[[3520.7,0.49181218],[3520.9,4.73775],[3521.0,3.14908],[3521.2,2.27199],[3522.5,0.41186272]]]
["bitfinex","ETHUSD",1719006434573,[[3521.0,2.27207],[3520.8,2.2722],[3520.7,2.5733],[3520.5,2.27234],[3520.3,0.877]],[[3521.1,0.84176963],[3521.3,2.27189],[3521.4,0.877],[3521.5,4.85538],[3521.8,3.95684527]]]
["bitfinex","ETHUSD",1719006556590,[[3523.0,5.09158],[3522.8,3.14788],[3522.5,2.5521],[3522.3,2.27123],[3522.0,8.19]],[[3523.1,0.49144989],[3523.5,4.97657],[3523.7,2.27034],[3523.9,6.14722],[3524.3,0.90970426]]]
["bitfinex","ETHUSD",1719006577026,[[3522.9,2.27082],[3522.8,2.27091],[3522.5,3.14807],[3522.4,7.44],[3520.9,0.89460426]],[[3523.0,2.94909394],[3523.2,2.27067],[3523.4,3.14753],[3523.7,2.27034],[3524.7,1.85526822]]]
["bitfinex","ETHUSD",1719006656949,[[3521.8,0.03],[3520.9,2.583],[3520.6,2.27233],[3520.5,2.27239],[3520.4,7.44]],[[3521.9,18.23226836],[3522.1,3.27667628],[3522.3,2.27124],[3522.4,2.99289488],[3522.5,0.28513375]]]
["bitfinex","ETHUSD",1719006705311,[[3519.3,2.27317],[3519.2,2.27324],[3519.0,2.2816],[3518.9,2.27339],[3518.8,0.877]],[[3519.6,0.35],[3519.7,2.27295],[3519.8,2.27286],[3520.0,2.3022],[3520.1,2.27268]]]
["bitfinex","ETHUSD",1719006789132,[[3521.9,2.27146],[3521.7,2.27163],[3521.6,2.27163],[3521.3,0.877],[3521.1,2.2757]],[[3522.0,0.4916102],[3522.1,2.3918],[3522.3,2.27125],[3522.5,6.14817],[3522.8,2.27094]]]
["bitfinex","ETHUSD",1719006845672,[[3522.4,2.27117],[3522.3,2.27124],[3522.1,2.27136],[3522.0,0.877],[3521.7,4.71816]],[[3522.5,0.49152976],[3522.7,2.3282],[3522.8,2.27092],[3523.0,3.14781],[3524.1,2.82380701]]]
["bitfinex","ETHUSD",1719006870264,[[3522.7,2.27096],[3522.6,2.27104],[3522.4,2.27114],[3522.1,3.3236],[3521.9,2.27143]],[[3522.8,0.84152535],[3523.1,2.27072],[3523.2,2.3282],[3523.3,2.27062],[3523.4,3.75042515]]]
["bitfinex","ETHUSD",1719006974563,[[3523.1,2.12872],[3522.9,2.27085],[3522.7,2.4028],[3522.6,2.271],[3522.2,0.877]],[[3523.2,0.35],[3523.4,5.47924],[3523.6,2.2704],[3523.9,2.95784379],[3524.0,5.94340737]]]
["bitfinex","ETHUSD",1719006992234,[[3524.0,2.27014],[3523.8,2.27026],[3523.5,2.27041],[3523.2,4.67783],[3523.1,0.877]],[[3524.1,6.51351431],[3524.2,0.877],[3524.3,3.0],[3524.4,4.71234],[3524.5,2.26984]]]
["bitfinex","ETHUSD",1719007060818,[[3521.7,2.27157],[3521.5,3.14875],[3521.3,2.3604],[3520.6,2.27233],[3518.3,4.44421179]],[[3522.1,5.22602749],[3522.2,2.27131],[3522.5,3.14814],[3523.0,3.55294347],[3523.1,3.0]]]
["bitfinex","ETHUSD",1719007161351,[[3523.0,2.31677635],[3522.9,2.27085],[3522.6,2.27103],[3522.5,2.3671],[3522.4,0.877]],[[3523.1,0.49146231],[3523.4,5.27054],[3523.5,3.14747],[3523.8,4.73651],[3524.1,0.80951251]]]
["bitfinex","ETHUSD",1719007216141,[[3521.1,2.27201],[3520.9,2.27211],[3520.7,5.52253],[3520.1,5.27261],[3519.8,0.27906344]],[[3521.6,4.64945],[3521.7,3.14863],[3522.0,2.27148],[3522.1,0.51405362],[3522.3,3.0]]]
["bitfinex","ETHUSD",1719007250239,[[3520.8,0.03985934],[3520.7,2.27226],[3520.6,2.27233],[3520.3,2.27249],[3520.1,2.3733]],[[3520.9,1.3687992],[3521.0,2.27209],[3521.2,4.64965],[3521.4,2.27184],[3521.5,0.0494907]]]
["bitfinex","ETHUSD",1719007350139,[[3523.2,2.27063],[3523.0,2.27078],[3522.9,2.2678],[3522.6,0.877],[3522.4,14.40113]],[[3523.4,0.49145854],[3523.5,2.27049],[3523.7,2.3935],[3523.8,1.36841285],[3523.9,2.31966846]]]
["bitfinex","ETHUSD",1719007369261,[[3522.6,1.87314],[3522.5,2.27111],[3522.4,2.27117],[3522.2,2.2741],[3522.1,0.877]],[[3522.7,2.42556791],[3523.0,2.2708],[3523.2,3.14766],[3523.3,2.4726],[3523.4,2.27057]]]
["bitfinex","ETHUSD",1719007450451,[[3525.1,0.0345213],[3525.0,2.26949],[3524.8,2.26962],[3524.7,2.26969],[3524.5,3.2174]],[[3525.2,0.35],[3525.3,2.26931],[3525.4,0.1200305],[3525.5,3.14618],[3525.6,5.26915]]]
["bitfinex","ETHUSD",1719007499540,[[3524.2,0.877],[3524.1,2.3471],[3523.0,7.44],[3522.7,0.75],[3522.4,0.59396012]],[[3524.7,0.35],[3525.0,0.6254575],[3525.1,3.3137],[3525.3,2.94087501],[3526.2,3.45631762]]]
["bitfinex","ETHUSD",1719007552215,[[3521.0,2.27203],[3520.8,2.2722],[3520.7,2.27227],[3520.6,2.2625],[3520.3,2.27248]],[[3521.9,0.52933182],[3522.0,2.3739],[3522.1,2.9194182],[3522.4,3.0],[3522.5,11.091]]]
["bitfinex","ETHUSD",1719007565369,[[3520.7,7.44],[3520.6,2.4541],[3520.3,2.27248],[3520.2,2.094],[3520.1,2.27264]],[[3521.9,2.8972552],[3522.1,0.35],[3522.3,2.094],[3522.5,3.74996],[3522.6,3.0]]]
["bitfinex","ETHUSD",1719007599907,[[3522.2,2.2713],[3522.0,2.27141],[3521.8,2.27155],[3521.6,2.4252],[3521.2,9.71189]],[[3522.3,0.84159958],[3522.5,2.3275],[3523.1,5.94087501],[3523.2,7.29],[3523.4,2.094]]]
["bitfinex","ETHUSD",1719007669111,[[3523.5,0.08050828],[3523.4,2.27049],[3523.1,2.27066],[3523.0,2.2727],[3522.9,3.14282]],[[3523.6,0.35],[3523.8,0.49142976],[3523.9,0.872],[3524.2,3.0],[3524.3,2.3502]]]
["bitfinex","ETHUSD",1719007714128,[[3524.3,2.26995],[3524.1,2.27008],[3523.8,2.2727],[3522.7,5.27096],[3522.5,0.75]],[[3524.9,4.62059586],[3525.2,5.94087501],[3525.4,0.1200305]]]
["bitfinex","ETHUSD",1719007775280,[[3524.1,2.27008],[3523.9,2.27021],[3523.8,3.2109],[3523.7,2.27027],[3523.0,7.44]],[[3524.2,0.49133848],[3524.3,2.4660728],[3524.6,2.94087501],[3524.8,3.3326],[3526.1,13.99]]]
["bitfinex","ETHUSD",1719007854989,[[3525.2,2.38077632],[3525.0,2.26944],[3524.9,0.872],[3524.7,2.26964],[3524.6,2.4443]],[[3525.3,0.49118669],[3525.4,2.4847305],[3525.8,2.45839362],[3525.9,0.872],[3526.1,5.95788971]]]
["bitfinex","ETHUSD",1719007891036,[[3526.0,0.11050697],[3525.7,2.26902],[3525.4,3.14122],[3525.2,2.2696],[3523.9,12.88]],[[3526.1,4.17036082],[3526.3,3.0],[3526.4,3.82988971],[3527.4,6.90835233],[3527.5,13.24]]]
["bitfinex","ETHUSD",1719007905439,[[3525.5,2.26917],[3525.3,4.72176],[3525.0,2.26948],[3524.8,2.26962],[3523.0,6.53875]],[[3526.0,0.49104421],[3526.1,0.35],[3526.2,3.3427],[3526.4,2.45842261],[3526.7,2.95788971]]]
["bitfinex","ETHUSD",1719007992667,[[3525.6,2.26909],[3525.5,2.26912],[3525.2,0.872],[3525.1,4.6216],[3524.7,2.26967]],[[3525.7,0.49108731],[3525.9,5.55465042],[3526.0,3.0],[3526.1,4.54009],[3526.2,2.95788971]]]
["bitfinex","ETHUSD",1719008011423,[[3526.8,2.2683],[3526.5,3.14048],[3526.4,2.2686],[3526.0,2.3905],[3524.6,0.75]],[[3526.9,0.35],[3527.2,0.95275652],[3527.3,2.26802],[3527.4,3.0],[3527.5,4.61812]]]
["bitfinex","ETHUSD",1719008076407,[[3526.1,2.26876],[3526.0,3.14085],[3525.9,2.4555],[3525.7,2.26901],[3525.3,2.26925]],[[3526.3,0.49100538],[3526.5,2.26859],[3526.7,2.26842],[3526.9,5.33122062],[3527.2,0.872]]]
["bitfinex","ETHUSD",1719008156826,[[3527.5,5.40777],[3527.3,2.26802],[3526.7,2.3157],[3526.5,2.26847],[3525.4,3.01922]],[[3527.6,0.35],[3528.4,3.0],[3528.5,3.0],[3528.6,2.4633],[3530.1,5.71710133]]]
["bitfinex","ETHUSD",1719008230790,[[3528.9,0.07312656],[3528.8,0.872],[3528.3,4.53474],[3434.2,0.31189553]],[[3529.0,2.26693],[3529.2,2.2668],[3529.3,2.3866],[3529.5,2.26661],[3529.9,3.13841]]]
["bitfinex","ETHUSD",1719008250377,[[3527.2,0.872],[3527.1,3.0],[3527.0,2.3695],[3526.9,2.26826],[3526.5,2.2685]],[[3527.3,2.26805],[3527.5,2.26789],[3527.7,2.26776],[3527.8,2.3787],[3528.0,2.26761]]]
["bitfinex","ETHUSD",1719008303544,[[3528.6,2.26718],[3528.4,3.13931],[3528.1,2.26747],[3526.9,1.13572],[3509.7,3.0]],[[3528.9,2.75771352],[3529.1,2.26689],[3529.2,2.31624876],[3529.3,3.148],[3530.9,3.45087133]]]
["bitfinex","ETHUSD",1719008373261,[[3527.1,10.58014],[3526.9,2.26827],[3526.8,2.3518],[3526.7,2.26837],[3526.2,2.26867]],[[3527.4,0.49088921],[3527.5,2.26792],[3527.6,2.3601],[3527.7,2.26776],[3528.0,3.1396]]]
["bitfinex","ETHUSD",1719008405007,[[3528.1,2.32822726],[3528.0,2.26757],[3527.8,2.3861],[3527.7,3.13974],[3527.5,2.26789]],[[3528.2,0.49075311],[3528.5,2.26728],[3528.6,2.492],[3528.7,3.13912],[3529.3,2.54833447]]]
["bitfinex","ETHUSD",1719008519420,[[3529.5,4.81573008],[3529.3,2.26673],[3529.1,3.13885],[3527.9,3.0],[3526.1,2.44043455]],[[3529.7,0.35],[3529.8,2.26643],[3530.0,2.26629],[3530.1,5.3924],[3530.2,3.13818]]]
["bitfinex","ETHUSD",1719008630910,[[3530.6,2.32360575],[3530.5,2.26596],[3530.4,2.26603],[3530.2,0.872],[3530.1,2.2855]],[[3530.7,2.55026824],[3531.0,4.56264],[3531.1,5.13558],[3531.3,6.18667827],[3532.2,18.50204856]]]
["bitfinex","ETHUSD",1719008683050,[[3532.9,0.05357038],[3532.8,2.26448],[3532.7,2.26455],[3532.6,0.872],[3532.5,2.4787]],[[3533.1,2.2143],[3533.3,4.51653],[3533.5,3.13607],[3533.8,3.04914885]]]
["bitfinex","ETHUSD",1719008715014,[[3533.4,0.05336565],[3533.3,2.26415],[3533.2,2.26423],[3532.9,4.65819],[3532.6,0.872]],[[3533.6,2.26399],[3533.7,3.13591],[3533.8,5.28267784],[3533.9,2.26883],[3536.6,0.51761679]]]
["bitfinex","ETHUSD",1719008818866,[[3532.1,2.26493],[3532.0,2.265],[3531.8,3.13711],[3531.7,2.2763],[3530.8,4.150222]],[[3532.4,2.05885112],[3532.5,2.26469],[3532.7,4.72156],[3532.8,0.872],[3532.9,2.26445]]]
["bitfinex","ETHUSD",1719008869931,[[3532.5,2.26468],[3532.3,5.60288],[3532.1,2.26491],[3531.7,2.26514],[3529.9,1.7721978]],[[3533.0,2.26438],[3533.2,3.13624],[3533.3,2.95442825],[3533.4,7.66713],[3533.7,7.29]]]
["bitfinex","ETHUSD",1719008937359,[[3530.5,2.26595],[3530.3,2.26608],[3530.2,2.3562],[3530.1,0.872],[3529.7,5.26646]],[[3530.8,2.05980319],[3530.9,2.26573],[3531.1,5.45479],[3531.3,2.26549],[3532.1,8.04935983]]]
["bitfinex","ETHUSD",1719008984336,[[3530.8,2.26576],[3530.6,2.26589],[3530.5,11.96244],[3530.4,0.872],[3528.9,3.43172835]],[[3531.0,0.49040782],[3531.1,2.26558],[3531.3,4.59766],[3531.4,0.872],[3531.5,2.95442825]]]
["bitfinex","ETHUSD",1719009080739,[[3528.6,0.06709612],[3528.5,2.26724],[3528.3,3.13937],[3528.1,12.12327],[3527.7,3.0]],[[3528.9,2.26699],[3529.1,1.93387],[3529.2,2.3948],[3529.3,3.13876],[3529.9,5.43510876]]]
["bitfinex","ETHUSD",1719009102209,[[3528.1,3.1395],[3528.0,2.26757],[3527.9,4.72563],[3527.8,7.44],[3526.5,0.59221142]],[[3528.3,0.49072573],[3528.5,2.26726],[3528.6,2.4154],[3528.7,2.26712],[3528.8,2.26706]]]
["bitfinex","ETHUSD",1719009145551,[[3530.4,2.33220883],[3530.2,2.26615],[3530.1,2.3783],[3530.0,0.872],[3529.9,2.26632]],[[3530.5,0.49048707],[3530.7,2.26585],[3530.9,2.26571],[3531.0,5.2656],[3531.1,2.26562]]]
["bitfinex","ETHUSD",1719009226503,[[3529.7,2.26646],[3529.6,0.872],[3529.5,2.2666],[3529.4,2.3033],[3529.3,2.2667]],[[3529.8,2.14723594],[3530.1,2.26623],[3530.2,2.26616],[3530.4,8.63136258],[3530.5,2.96948302]]]
["bitfinex","ETHUSD",1719009269866,[[3529.2,2.26678],[3529.1,2.26686],[3529.0,3.2011],[3528.9,2.61279294],[3527.2,0.59250558]],[[3529.3,0.49062734],[3529.6,2.26657],[3529.7,2.26648],[3529.8,2.3023],[3529.9,0.872]]]
["bitfinex","ETHUSD",1719009344046,[[3528.0,2.26757],[3527.9,2.26763],[3527.6,2.26779],[3527.5,3.2678],[3527.2,2.26805]],[[3528.4,2.26732],[3528.6,3.13919],[3528.7,2.26717],[3528.8,5.22983304],[3529.2,1.704]]]
["bitfinex","ETHUSD",1719009398422,[[3528.2,6.90511726],[3528.0,0.872],[3527.8,2.2758],[3527.6,2.26782],[3527.3,7.44]],[[3528.3,0.49077579],[3528.9,2.266],[3529.0,5.04893363],[3529.1,5.87],[3529.3,2.26676]]]
["bitfinex","ETHUSD",1719009464971,[[3527.7,3.13971],[3527.6,2.26782],[3527.5,4.58003],[3525.9,0.28810605],[3525.8,0.59316162]],[[3528.1,0.49083262],[3528.2,2.61745],[3528.3,4.57158],[3528.6,5.21774304],[3528.7,0.872]]]
["bitfinex","ETHUSD",1719009478817,[[3526.9,0.872],[3526.8,2.26833],[3526.7,2.2684],[3526.5,2.3122],[3526.4,2.26856]],[[3527.1,0.49092731],[3527.2,2.26814],[3527.4,2.26796],[3527.5,2.3042],[3527.6,2.26788]]]
["bitfinex","ETHUSD",1719009580724,[[3530.8,3.13777],[3530.6,2.2659],[3530.4,2.26602],[3530.3,7.44],[3529.6,3.0]],[[3531.2,2.26557],[3531.3,4.41805],[3531.4,2.26539],[3531.7,0.872],[3531.8,2.26517]]]
["bitfinex","ETHUSD",1719009631910,[[3531.4,2.26537],[3531.3,2.26545],[3531.1,4.76485],[3529.7,4.151247],[3529.3,0.59128057]],[[3531.6,1.65588838],[3531.7,2.26519],[3531.9,2.26507],[3532.0,2.2537],[3532.1,2.45715182]]]
["bitfinex","ETHUSD",1719009664749,[[3530.2,2.26615],[3530.1,4.73022],[3529.8,2.26639],[3529.4,5.26661],[3528.7,1.135096]],[[3530.4,0.49046249],[3530.6,2.26591],[3530.8,2.26577],[3531.0,2.4586104],[3531.1,2.26562]]]
["bitfinex","ETHUSD",1719009740976,[[3526.4,0.08613057],[3526.1,4.65139],[3525.8,3.0],[3524.9,14.3995],[3524.6,1.136273]],[[3526.5,2.26853],[3526.6,2.26847],[3526.8,2.26834],[3527.4,2.26796],[3527.8,3.0]]]
["bitfinex","ETHUSD",1719009825062,[[3528.4,2.35430863],[3528.3,2.26737],[3528.1,2.2675],[3527.6,2.3451],[3526.4,0.75]],[[3528.5,0.35],[3528.7,4.72920937],[3528.9,4.53179],[3529.0,4.90495507],[3529.1,5.2669]]]
["bitfinex","ETHUSD",1719009839182,[[3529.3,2.35328962],[3529.1,2.26686],[3528.9,2.26695],[3528.7,2.3451],[3528.1,2.2675]],[[3529.4,0.35],[3529.6,5.26655],[3529.7,4.53128],[3529.8,2.87],[3530.0,4.22018491]]]
["bitfinex","ETHUSD",1719009890085,[[3530.5,2.26595],[3530.4,2.26603],[3530.1,2.26619],[3530.0,2.3395],[3528.8,1.5]],[[3530.6,0.98089002],[3530.9,5.26572],[3531.0,7.02735079],[3531.1,1.95316678],[3531.3,2.26549]]]
["bitfinex","ETHUSD",1719009947113,[[3530.9,0.0846575],[3530.8,2.26577],[3530.7,2.26583],[3530.6,2.452],[3530.5,2.26592]],[[3531.1,2.59634975],[3531.3,4.72533801],[3531.4,2.87],[3531.5,6.48098468],[3538.0,10.0]]]
["bitfinex","ETHUSD",1719010022177,[[3529.7,2.26647],[3529.6,2.26654],[3529.5,4.54769],[3528.8,2.267],[3510.7,3.0]],[[3530.1,2.26623],[3530.2,2.26617],[3530.3,3.0],[3530.4,4.53734],[3530.6,5.32461433]]]
["bitfinex","ETHUSD",1719010063595,[[3529.2,0.06703325],[3528.9,2.26698],[3528.8,2.26702],[3528.5,2.26722],[3528.4,2.4877]],[[3529.3,2.26674],[3529.4,2.26667],[3529.5,2.4088],[3529.7,2.66380699],[3529.9,2.45594206]]]
["bitfinex","ETHUSD",1719010076414,[[3528.0,3.1957754],[3527.8,2.2677],[3527.5,4.59576],[3526.3,0.28239326],[3525.9,1.705]],[[3528.3,2.26738],[3528.4,2.26732],[3528.5,2.4088],[3528.7,4.72484824],[3529.0,0.869]]]
["bitfinex","ETHUSD",1719010198840,[[3527.8,0.0594508],[3527.7,2.26773],[3527.6,0.869],[3527.5,4.74308],[3525.7,1.46683846]],[[3528.1,2.26752],[3528.2,2.26746],[3528.5,2.26728],[3528.6,5.39332859],[3528.7,0.91835378]]]
["bitfinex","ETHUSD",1719010212637,[[3527.9,2.26762],[3527.8,2.4173],[3527.7,2.26775],[3527.6,2.26779],[3527.1,2.26814]],[[3528.3,2.61738],[3528.4,4.73068996],[3528.6,2.26719],[3528.7,2.94772859],[3528.8,3.1797]]]
["bitfinex","ETHUSD",1719010290047,[[3527.0,0.0881236],[3526.6,2.26846],[3526.4,12.8297],[3526.2,2.2687],[3526.0,3.0]],[[3527.1,2.26815],[3527.2,2.26809],[3527.3,0.35],[3527.4,5.72937067],[3527.5,2.26793]]]
["bitfinex","ETHUSD",1719010329423,[[3527.1,5.39725],[3527.0,0.08839208],[3526.5,2.26848],[3525.6,15.88],[3525.3,0.5931342]],[[3527.3,0.35],[3527.4,2.46320558],[3527.5,1.95521932],[3527.7,2.94772859],[3527.9,4.63964]]]
["bitfinex","ETHUSD",1719010424485,[[3527.4,2.35045368],[3527.2,4.69368],[3527.1,0.869],[3526.9,9.70825],[3525.7,0.59515545]],[[3527.7,5.08276639],[3527.9,4.63294],[3528.0,8.21531859],[3528.3,2.82395505],[3528.7,3.40408365]]]
["bitfinex","ETHUSD",1719010482803,[[3527.3,0.08196104],[3527.2,2.26807],[3527.0,3.1372],[3526.9,2.26827],[3526.8,2.3122]],[[3527.5,2.2679],[3527.7,2.26777],[3527.8,9.46871386],[3528.0,3.0],[3528.7,0.89373095]]]
["bitfinex","ETHUSD",1719010593387,[[3528.8,2.26705],[3528.7,2.2671],[3528.5,3.13623],[3528.3,2.4309],[3528.1,2.2675]],[[3528.9,0.35],[3529.1,5.87],[3529.2,4.58841],[3529.4,2.26673],[3530.0,0.89239523]]]
["bitfinex","ETHUSD",1719010600766,[[3528.8,4.61293901],[3528.6,2.26718],[3528.5,0.869],[3528.3,2.4309],[3528.1,2.2675]],[[3528.9,0.35],[3529.1,5.87],[3529.2,4.40021045],[3529.5,4.7219686],[3529.8,5.26344792]]]
["bitfinex","ETHUSD",1719010688511,[[3530.2,0.07210975],[3530.1,2.26621],[3529.9,5.45005],[3529.6,2.26649],[3529.5,9.7066]],[[3530.4,0.35],[3530.5,2.26597],[3530.7,2.26586],[3530.8,3.2585],[3531.0,3.0]]]
["bitfinex","ETHUSD",1719010759928,[[3528.9,0.07094559],[3528.8,3.13605],[3528.6,2.26718],[3528.5,2.2906],[3528.4,2.26728]],[[3529.1,2.08145666],[3529.2,2.26681],[3529.3,2.26674],[3529.4,2.45872068],[3529.5,1.95416099]]]
["bitfinex","ETHUSD",1719010808451,[[3530.4,2.26603],[3530.3,2.26609],[3530.2,0.869],[3530.1,2.26622],[3530.0,2.4779]],[[3530.6,2.08126174],[3530.8,2.46115617],[3530.9,2.45849043],[3531.0,2.26564],[3531.1,2.3451]]]
["bitfinex","ETHUSD",1719010887187,[[3530.8,2.26577],[3530.7,2.26582],[3530.4,2.26601],[3530.3,0.869],[3528.9,15.14697]],[[3530.9,2.46231616],[3531.1,3.0],[3531.2,12.4059187],[3531.3,0.869],[3531.4,2.26539]]]
["bitfinex","ETHUSD",1719010935360,[[3531.5,2.33422861],[3531.4,2.3344],[3531.3,3.13445],[3531.1,2.26556],[3530.9,7.44]],[[3531.9,2.26508],[3532.0,2.26505],[3532.3,5.53203],[3532.4,5.45772001],[3532.6,1.95237115]]]
["bitfinex","ETHUSD",1719011024349,[[3531.8,2.26512],[3531.7,2.26518],[3531.6,0.869],[3531.5,2.356],[3531.4,2.26535]],[[3532.1,2.26495],[3532.2,2.26488],[3532.3,2.4605441],[3532.4,2.26478],[3532.5,2.3658]]]
["bitfinex","ETHUSD",1719011044601,[[3532.5,0.06762674],[3532.4,2.26474],[3532.2,4.58857],[3531.9,3.13403],[3530.6,0.59324839]],[[3532.6,2.26462],[3532.7,0.35],[3532.8,7.72445792],[3532.9,0.869],[3533.0,1.95201217]]]
["bitfinex","ETHUSD",1719011125694,[[3530.2,2.26615],[3530.1,0.869],[3530.0,2.26628],[3529.8,9.70639]],[[3530.6,2.2659],[3530.7,2.26584],[3530.9,2.3231],[3531.0,2.26568],[3531.1,0.869]]]
["bitfinex","ETHUSD",1719011182572,[[3527.9,0.10564491],[3527.8,3.13664],[3527.7,2.26776],[3527.4,9.70792],[3526.1,0.28089099]],[[3528.2,2.26745],[3528.4,2.26731],[3528.5,2.2718],[3528.6,2.26724],[3528.8,0.869]]]
["bitfinex","ETHUSD",1719011266754,[[3530.3,2.26609],[3530.2,3.13516],[3530.1,2.3535],[3530.0,2.26627],[3529.5,2.26657]],[[3530.6,2.46051296],[3530.7,2.26584],[3530.9,2.26571],[3531.0,5.23056401],[3531.1,3.0]]]
["bitfinex","ETHUSD",1719011323326,[[3529.1,0.64798719],[3529.0,3.13592],[3528.9,2.4496],[3527.7,5.26774],[3527.3,0.59426929]],[[3529.2,0.4906303],[3529.3,2.26675],[3529.5,2.26662],[3529.8,7.04102551],[3529.9,0.869]]]
["bitfinex","ETHUSD",1719011390643,[[3531.5,0.09672322],[3530.6,2.4951],[3530.4,9.706],[3530.3,2.26609],[3529.8,12.13]],[[3531.6,12.73649211],[3531.7,0.49030558],[3531.9,2.45406807],[3532.0,2.26504],[3532.2,6.81826401]]]
["bitfinex","ETHUSD",1719011409593,[[3531.4,0.64666911],[3531.1,2.26558],[3530.9,3.13466],[3530.8,2.4062],[3529.5,3.5950632]],[[3531.5,2.75565884],[3531.6,2.45851613],[3531.8,2.26513],[3531.9,2.3886],[3532.0,3.81826401]]]
["bitfinex","ETHUSD",1719011460271,[[3531.6,0.12261378],[3531.5,2.26531],[3531.4,2.26533],[3531.3,3.1786],[3531.1,2.26555]],[[3531.7,0.49029693],[3531.8,3.0],[3531.9,4.72370862],[3532.3,4.21549223],[3532.4,0.869]]]
["bitfinex","ETHUSD",1719011535357,[[3531.4,0.12231978],[3531.3,2.81543],[3531.2,4.74716],[3531.1,0.869],[3531.0,2.26561]],[[3531.5,0.35],[3531.6,7.57580206],[3531.7,2.2652],[3532.0,7.50788401],[3532.1,1.95183026]]]
["bitfinex","ETHUSD",1719011566675,[[3531.8,2.81512],[3531.6,2.26525],[3531.5,10.5632],[3531.4,2.26535],[3529.7,0.8834429]],[[3532.0,2.08018519],[3532.1,2.26495],[3532.2,7.64447],[3532.3,2.45721876],[3532.4,1.95221999]]]
["bitfinex","ETHUSD",1719011660805,[[3528.7,0.66731495],[3528.6,3.13618],[3528.5,4.75644],[3528.2,2.26743],[3527.9,7.44]],[[3529.0,2.61583345],[3529.1,4.3450873],[3529.3,2.26673],[3529.5,4.71759419],[3538.4,8.28418744]]]
["bitfinex","ETHUSD",1719011682114,[[3528.5,0.11551502],[3528.4,0.55],[3528.3,3.13636],[3528.2,2.26744],[3526.4,0.89279717]],[[3528.7,4.69762149],[3528.8,2.26706],[3529.0,2.45759239],[3529.1,4.64717],[3529.3,4.95186864]]]
["bitfinex","ETHUSD",1719011772015,[[3529.4,7.31600197],[3529.3,0.869],[3529.0,2.26687],[3528.7,7.44],[3528.1,12.88]],[[3529.5,1.54627723],[3530.1,2.26624],[3530.2,2.08059866],[3530.3,2.26609],[3530.5,7.86219476]]]
["bitfinex","ETHUSD",1719011797245,[[3529.0,0.55],[3528.9,3.13598],[3528.7,9.70706],[3528.5,2.3535],[3528.4,2.26728]],[[3529.3,2.26673],[3529.5,6.36051495],[3529.7,2.26652],[3529.9,2.94532952],[3531.8,0.98117529]]]
["bitfinex","ETHUSD",1719011865919,[[3527.7,2.26776],[3527.5,2.26786],[3527.4,0.869],[3527.3,4.5824],[3526.8,14.39834]],[[3528.0,2.26758],[3528.1,4.34782676],[3528.3,2.4982],[3528.4,4.72472417],[3735.0,0.4995]]]
["bitfinex","ETHUSD",1719011918578,[[3527.1,0.08119769],[3527.0,3.13721],[3526.8,5.07063],[3526.6,2.26846],[3525.9,2.26891]],[[3527.2,0.49091046],[3527.3,2.26807],[3527.5,4.34553671],[3527.6,2.2576],[3527.9,2.45422017]]]
["bitfinex","ETHUSD",1719011989944,[[3527.3,3.21727775],[3527.1,2.26815],[3527.0,2.3136],[3526.9,2.26824],[3525.7,6.01902]],[[3527.4,2.57356025],[3527.6,2.26784],[3527.8,4.7278715],[3527.9,3.0],[3528.3,12.39763016]]]
["bitfinex","ETHUSD",1719012037835,[[3526.0,0.869],[3525.9,0.55],[3525.8,4.56308],[3525.7,2.26905],[3525.5,2.26915]],[[3526.1,2.26879],[3526.3,2.26866],[3526.6,6.65903255],[3526.9,2.45644783],[3527.5,2.26795]]]
["bitfinex","ETHUSD",1719012060467,[[3525.7,3.2522988],[3525.6,4.52186],[3525.3,2.2693],[3525.0,2.26949],[3524.3,3.75]],[[3525.8,0.49109767],[3526.1,2.2688],[3526.2,2.26877],[3526.3,2.07799941],[3526.6,4.54418]]]
["bitfinex","ETHUSD",1719012151349,[[3525.6,2.2691],[3525.5,0.869],[3525.4,4.69324],[3525.2,2.26936],[3524.9,2.26956]],[[3526.0,2.26887],[3526.1,7.0514249],[3526.4,6.53937568],[3526.5,3.32650191],[3526.6,1.95398975]]]
["bitfinex","ETHUSD",1719012177333,[[3525.5,0.869],[3525.3,2.2693],[3525.2,2.424],[3525.1,2.26943],[3524.9,2.26952]],[[3525.7,2.26906],[3525.9,2.26892],[3526.0,4.34988671],[3526.1,2.3522],[3527.0,1.17826247]]]
["bitfinex","ETHUSD",1719012255955,[[3526.4,0.10412123],[3526.3,0.869],[3526.2,2.26873],[3526.0,2.2688],[3525.9,2.2689]],[[3526.6,3.0],[3526.7,4.74451],[3526.8,2.07806771],[3526.9,2.2683],[3527.1,4.40623995]]]
["bitfinex","ETHUSD",1719012319495,[[3525.1,0.10259796],[3525.0,1.419],[3524.9,2.26955],[3524.8,4.56952],[3524.6,2.26973]],[[3525.4,2.26924],[3525.6,2.26911],[3525.8,4.57468],[3526.0,0.869],[3526.1,5.07263849]]]
["bitfinex","ETHUSD",1719012350449,[[3523.8,0.10042792],[3523.5,3.13945],[3523.3,2.82059],[3523.2,2.3549732],[3520.4,0.44509175]],[[3523.9,2.27021],[3524.0,3.0],[3524.1,2.27008],[3524.3,2.26999],[3524.6,4.39423756]]]
["bitfinex","ETHUSD",1719012369295,[[3524.7,2.26968],[3524.6,0.869],[3524.5,2.26982],[3524.4,5.29506],[3523.5,7.44]],[[3525.1,2.26944],[3525.2,6.3705818],[3525.3,0.601068],[3525.4,2.87243],[3525.6,3.13815]]]
["bitfinex","ETHUSD",1719012456861,[[3525.7,0.09922134],[3525.6,2.2691],[3525.5,3.13817],[3525.4,2.4875],[3525.2,2.26933]],[[3526.0,0.35],[3526.1,5.2688],[3526.2,4.33433293],[3526.3,2.26867],[3526.5,5.59613453]]]
["bitfinex","ETHUSD",1719012474017,[[3525.8,3.23709703],[3525.7,2.26903],[3525.3,2.26927],[3525.2,2.4413],[3521.6,3.14703334]],[[3525.9,0.49105945],[3526.1,3.0],[3526.2,4.34981144],[3526.4,4.5471],[3526.6,4.72676564]]]
["bitfinex","ETHUSD",1719012558214,[[3526.0,0.869],[3525.9,2.81892],[3525.7,2.26905],[3525.6,2.2927],[3525.4,2.26922]],[[3526.1,0.4910311],[3526.3,4.34891785],[3526.4,4.74451],[3526.6,4.72576278],[3526.9,3.0]]]
["bitfinex","ETHUSD",1719012606778,[[3527.2,0.869],[3527.1,2.83518],[3527.0,2.49020284],[3526.6,0.55],[3525.7,3.0]],[[3527.7,4.91263767],[3527.8,2.3917],[3527.9,2.45455207],[3528.2,5.9561744],[3528.5,4.54008]]]
["bitfinex","ETHUSD",1719012673823,[[3527.4,3.79861605],[3527.3,2.83502],[3527.0,2.4141],[3526.9,2.83534],[3525.9,0.59603317]],[[3527.5,0.49082473],[3527.6,2.0823355],[3527.7,2.83476],[3527.9,2.83454],[3528.0,2.45975881]]]
["bitfinex","ETHUSD",1719012738260,[[3527.3,0.55],[3527.2,0.869],[3527.0,5.32086],[3526.8,2.8354],[3526.6,2.83554]],[[3527.5,2.83489],[3527.6,2.419],[3527.7,2.83471],[3527.8,2.07963556],[3527.9,2.83455]]]
["bitfinex","ETHUSD",1719012758057,[[3526.9,0.869],[3526.5,2.83566],[3526.3,2.83581],[3526.2,9.8043],[3526.1,2.83598]],[[3527.0,3.32618964],[3527.2,2.83511],[3527.3,7.18752686],[3527.6,2.83479],[3527.7,5.45522442]]]
["bitfinex","ETHUSD",1719012832426,[[3526.2,0.95620401],[3526.0,0.55],[3525.9,2.83611],[3525.8,5.19763],[3525.5,2.83644]],[[3526.3,0.49101631],[3526.4,4.91826509],[3526.5,2.83567],[3526.7,5.29544552],[3526.8,2.3635]]]
["bitfinex","ETHUSD",1719012890156,[[3527.0,3.38527],[3526.9,0.869],[3526.8,5.17502],[3526.5,2.83564],[3526.4,7.44]],[[3527.1,0.49088776],[3527.4,2.83496],[3527.5,4.91604378],[3527.8,5.29303653],[3527.9,1.95428839]]]
["bitfinex","ETHUSD",1719012973541,[[3525.2,1.00733803],[3524.8,2.837],[3524.7,0.55],[3524.6,2.279],[3524.3,2.83739]],[[3525.3,2.83669],[3525.4,2.83662],[3525.5,5.10161],[3526.1,3.0],[3526.2,0.869]]]
["bitfinex","ETHUSD",1719013053120,[[3524.4,1.419],[3524.3,2.83743],[3524.1,2.83759],[3524.0,2.3054],[3523.8,22.40782]],[[3524.5,0.49124315],[3524.6,4.92125719],[3524.8,5.11764],[3525.0,5.29863893],[3526.6,6.03840309]]]
["bitfinex","ETHUSD",1719013110467,[[3524.6,0.13022721],[3524.2,3.70652],[3523.8,2.3543],[3523.3,2.83822],[3522.7,5.83866]],[[3524.7,5.65133807],[3524.9,2.83695],[3525.0,2.08004992],[3525.2,3.70576],[3525.3,4.41056178]]]
["bitfinex","ETHUSD",1719013126991,[[3523.9,0.869],[3523.7,2.83791],[3523.5,2.83807],[3523.4,9.7943],[3523.2,2.9226432]],[[3524.0,0.49132138],[3524.1,2.8376],[3524.3,4.91789035],[3524.4,2.323],[3524.6,2.83726]]]
["bitfinex","ETHUSD",1719013230010,[[3524.4,2.9600333],[3524.3,0.869],[3524.2,2.83751],[3524.0,5.7563],[3523.8,10.27779]],[[3524.5,3.49125013],[3524.6,2.08313376],[3524.8,2.3877],[3524.9,5.29767175],[3525.1,2.83682]]]
["bitfinex","ETHUSD",1719013246180,[[3525.0,2.98831699],[3524.9,0.869],[3524.8,2.83696],[3524.7,2.4173],[3524.6,2.83715]],[[3525.3,0.49116466],[3525.4,5.83655],[3525.5,2.07908451],[3525.6,5.18259],[3525.9,5.29209858]]]
["bitfinex","ETHUSD",1719013297219,[[3525.2,0.14899572],[3525.1,3.70578],[3525.0,2.4317],[3524.9,2.83695],[3524.7,2.83709]],[[3525.3,2.57453751],[3525.5,2.83647],[3525.6,2.46101088],[3525.7,2.83631],[3525.8,7.09063287]]]
["bitfinex","ETHUSD",1719013377804,[[3525.3,2.8366],[3525.2,0.869],[3525.1,2.83679],[3525.0,2.3196],[3346.3,0.03921488]],[[3525.7,2.83631],[3525.8,2.3365],[3525.9,2.8362],[3526.1,5.83599],[3526.2,0.869]]]
["bitfinex","ETHUSD",1719013453366,[[3523.7,3.70692],[3523.5,7.94787],[3523.2,0.0843732],[3523.1,7.44],[3522.8,2.83858]],[[3523.8,0.4913202],[3524.0,2.8377],[3524.1,2.08110903],[3524.2,2.83752],[3524.3,2.4004]]]
["bitfinex","ETHUSD",1719013474145,[[3523.8,0.869],[3523.7,2.83791],[3523.6,2.838],[3523.5,2.2664],[3523.4,2.83811]],[[3524.1,4.91982129],[3524.2,3.84827113],[3524.3,2.3503],[3524.4,5.29698209]]]
["bitfinex","ETHUSD",1719013521299,[[3525.9,3.70514],[3525.7,2.83623],[3525.6,9.7778],[3507.2,3.0],[3349.7,0.25]],[[3526.2,2.83594],[3526.4,3.99057498],[3526.6,3.51451984],[3526.7,2.3622],[3526.9,3.0]]]
["bitfinex","ETHUSD",1719013608541,[[3525.0,0.869],[3524.9,2.83692],[3524.8,5.25204],[3524.5,10.27727],[3524.1,2.83758]],[[3525.1,0.49113826],[3525.3,2.8367],[3525.4,2.91623317],[3525.7,5.29274199],[3526.4,5.50349534]]]
["bitfinex","ETHUSD",1719013645467,[[3525.4,3.70554],[3525.3,2.83663],[3525.1,2.83675],[3525.0,2.3434],[3523.6,0.59529823]],[[3525.6,0.49108297],[3525.7,2.83632],[3525.9,5.18536],[3526.0,2.07639061],[3526.1,1.2551735]]]
["bitfinex","ETHUSD",1719013723312,[[3525.2,0.99808675],[3525.1,2.83678],[3524.9,9.7526],[3524.7,2.8371],[3523.8,2.83779]],[[3525.5,0.49110216],[3525.6,2.83639],[3525.7,7.32811072],[3526.0,0.869],[3526.1,2.45344529]]]
["bitfinex","ETHUSD",1719013805615,[[3523.9,0.13013508],[3523.8,3.70684],[3523.7,2.83792],[3523.4,5.29853],[3523.3,7.44]],[[3524.0,0.49132172],[3524.2,4.91387636],[3524.4,5.33396],[3524.6,2.45268414],[3524.8,1.94842877]]]
["bitfinex","ETHUSD",1719013857026,[[3523.2,3.95380837],[3523.1,2.83838],[3522.9,2.83852],[3522.8,9.7008],[3522.0,14.96928]],[[3523.3,0.49137341],[3523.6,2.3053],[3523.7,4.91835974],[3523.8,2.83786],[3524.0,7.78903889]]]
["bitfinex","ETHUSD",1719013920137,[[3524.5,2.83722],[3524.4,3.70634],[3524.2,5.27329],[3523.6,2.83797],[3522.8,3.43461971]],[[3524.6,0.4912166],[3524.8,2.83705],[3524.9,2.08034426],[3525.0,5.15618],[3525.2,5.29418666]]]
["bitfinex","ETHUSD",1719013921754,[[3524.5,2.83722],[3524.4,3.70634],[3524.2,5.27329],[3523.6,2.83797],[3522.8,3.43461971]],[[3524.6,0.49121799],[3524.8,4.91751598],[3525.0,5.15618],[3525.2,5.29433044],[3525.4,1.95092638]]]
["bitfinex","ETHUSD",1719014011824,[[3523.2,0.24267572],[3522.8,3.2966],[3522.7,2.83871],[3522.5,2.83888],[3522.3,2.839]],[[3523.3,5.67648],[3523.4,2.83823],[3523.6,2.4206],[3523.7,2.83797],[3523.8,0.869]]]
["bitfinex","ETHUSD",1719014099405,[[3521.8,2.4394],[3521.7,2.83952],[3521.6,0.869],[3521.5,2.83968],[3521.2,7.44]],[[3522.3,2.83906],[3522.5,2.83892],[3522.6,2.31],[3523.2,11.72634752],[3523.3,4.12722647]]]
["bitfinex","ETHUSD",1719014144903,[[3522.7,3.70772],[3522.5,2.83888],[3522.4,2.3941],[3522.3,2.83902],[3521.3,10.44]],[[3523.0,2.8385],[3523.2,4.91326629],[3523.4,2.2516]]]
["bitfinex","ETHUSD",1719014190550,[[3523.4,2.8381],[3523.2,2.83825],[3523.1,3.7074],[3523.0,2.3033],[3522.6,2.83874]],[[3523.7,3.0],[3523.8,2.83785],[3523.9,4.40431322]]]
["bitfinex","ETHUSD",1719014221530,[[3523.7,1.01281536],[3523.6,2.838],[3523.4,5.22406],[3523.2,2.83832],[3522.6,10.27874]],[[3523.9,2.83777],[3524.3,8.19106],[3524.6,2.83727],[3526.5,2.83571],[3530.7,3.92151015]]]
["bitfinex","ETHUSD",1719014221746,[[3523.7,1.01281536],[3523.6,2.838],[3523.4,5.22406],[3523.2,2.83832],[3522.6,10.27874]],[[3523.8,0.49134396],[3523.9,2.83777],[3524.2,2.07325786],[3524.3,8.19106],[3524.6,5.28630585]]]
["bitfinex","ETHUSD",1719014222258,[[3523.7,1.01281536],[3523.6,2.838],[3523.4,5.22406],[3523.2,2.83832],[3522.6,10.27874]],[[3523.8,0.49134398],[3523.9,2.83777],[3524.2,2.07324831],[3524.3,8.19106],[3524.6,5.28629457]]]
["bitfinex","ETHUSD",1719014223257,[[3523.7,1.01281536],[3523.6,2.838],[3523.4,5.22406],[3523.2,2.83832],[3522.6,10.27874]],[[3523.8,0.49134398],[3523.9,2.83777],[3524.2,2.07324831],[3524.3,8.19106],[3524.5,2.44902457]]]
["bitfinex","ETHUSD",1719014223472,[[3523.7,1.01281536],[3523.6,2.838],[3523.4,5.22406],[3523.2,2.83832],[3522.6,10.27874]],[[3523.8,0.49134398],[3523.9,2.83777],[3524.2,2.07324831],[3524.3,8.19106]]]
["bitfinex","ETHUSD",1719014223473,[[3523.7,1.01281536],[3523.6,2.838],[3523.4,5.22406],[3523.2,2.83832],[3522.6,10.27874]],[[3523.8,0.49134398],[3523.9,2.83777],[3524.2,2.07324831],[3524.3,8.19106],[3524.6,5.28629457]]]
["bitfinex","ETHUSD",1719014224065,[[3523.7,1.01281536],[3523.6,2.838],[3523.4,5.22406],[3523.2,2.83832],[3522.6,10.27874]],[[3523.9,2.83777],[3524.2,2.07324831],[3524.3,8.19106],[3524.6,5.28629457],[3729.8,0.025]]]
["bitfinex","ETHUSD",1719014224354,[[3523.7,1.01281536],[3523.6,2.838],[3523.4,5.22406],[3523.2,2.83832],[3522.6,10.27874]],[[3523.8,0.4913434],[3523.9,2.83777],[3524.2,2.07347002],[3524.3,8.19106],[3524.6,5.28655646]]]
["bitfinex","ETHUSD",1719014224550,[[3523.7,1.01281536],[3523.6,2.838],[3523.4,5.22406],[3523.2,2.83832],[3522.6,10.27874]],[[3523.8,0.4913434],[3523.9,2.83777],[3524.2,2.07347002],[3524.3,8.19106],[3524.5,2.44928646]]]
["bitfinex","ETHUSD",1719014226340,[[3523.7,1.01281536],[3523.6,2.838],[3523.5,2.83808],[3523.4,2.3859],[3523.2,2.83832]],[[3523.8,0.4913434],[3524.0,2.83768],[3524.2,2.07347002],[3524.3,8.19106],[3524.5,2.44928646]]]
["bitfinex","ETHUSD",1719014226726,[[3523.7,1.01281536],[3523.6,2.838],[3523.5,2.83808],[3523.4,2.3859],[3523.2,2.83832]],[[3523.8,0.48178862],[3524.0,2.83768],[3524.1,4.91107002],[3524.3,8.19106],[3524.4,2.44928646]]]
["bitfinex","ETHUSD",1719014226925,[[3523.7,1.01281536],[3523.6,2.838],[3523.5,2.83808],[3523.4,2.3859],[3523.2,2.83832]],[[3523.8,0.48178862],[3524.0,2.83768],[3524.1,4.91107002],[3524.3,8.19106],[3524.5,2.44928646]]]
["bitfinex","ETHUSD",1719014227166,[[3523.7,1.01281536],[3523.6,2.838],[3523.5,2.83808],[3523.4,2.3859],[3523.2,2.83832]],[[3524.0,2.83768],[3524.1,2.8376],[3524.3,8.19106],[3734.6,0.30828855],[3735.0,0.4995]]]
["bitfinex","ETHUSD",1719014227453,[[3523.7,1.01281536],[3523.6,2.838],[3523.5,2.83808],[3523.4,2.3859],[3523.2,2.83832]],[[3524.0,2.83768],[3524.1,4.91174286],[3524.3,8.19106],[3524.4,2.45008126],[3524.7,2.81754577]]]
["bitfinex","ETHUSD",1719014227666,[[3523.7,1.01281536],[3523.6,2.838],[3523.5,2.83808],[3523.4,2.3859],[3523.2,2.83832]],[[3524.0,2.83768],[3524.1,4.91174286],[3524.3,8.19106],[3524.4,2.45008126],[3524.7,0.869]]]
["bitfinex","ETHUSD",1719014227960,[[3523.7,0.14381536],[3523.6,2.838],[3523.5,3.70708],[3523.4,2.3859],[3523.2,2.83832]],[[3524.0,2.83768],[3524.1,4.91174286],[3524.3,8.19106],[3524.4,2.45008126],[3524.5,0.869]]]
["bitfinex","ETHUSD",1719014229426,[[3523.7,0.14381536],[3523.6,2.838],[3523.5,3.70708],[3523.4,2.3859],[3523.2,2.83832]],[[3524.0,4.91182286],[3524.1,2.8376],[3524.3,10.13962509],[3524.4,2.45008126],[3524.5,0.869]]]
["bitfinex","ETHUSD",1719014229780,[[3523.7,0.14381536],[3523.6,2.838],[3523.5,3.70708],[3523.4,2.3859],[3523.2,2.83832]],[[3524.0,4.76982286],[3524.1,2.8376],[3524.3,10.13962509],[3524.4,2.45008126],[3524.5,0.869]]]
["bitfinex","ETHUSD",1719014230481,[[3523.7,0.14381536],[3523.6,2.838],[3523.5,3.70708],[3523.4,2.3859],[3523.2,2.83832]],[[3524.0,4.77159267],[3524.1,2.8376],[3524.3,12.59179693],[3524.5,0.869],[3524.9,2.78711215]]]
["bitfinex","ETHUSD",1719014230853,[[3523.7,0.14381536],[3523.6,2.838],[3523.5,3.70708],[3523.4,2.3859],[3523.2,2.83832]],[[3524.0,4.77163415],[3524.1,2.8376],[3524.3,12.59184593],[3524.5,0.869],[3524.9,2.78713132]]]
["bitfinex","ETHUSD",1719014231484,[[3523.7,0.14381536],[3523.6,2.838],[3523.5,3.70708],[3523.4,2.3859],[3523.2,2.83832]],[[3524.0,4.77211403],[3524.1,2.8376],[3524.3,12.59241279],[3524.5,0.869],[3524.6,2.94124381]]]
["bitfinex","ETHUSD",1719014232592,[[3523.7,0.14381536],[3523.6,2.838],[3523.5,3.70708],[3523.4,2.3859],[3523.2,2.83832]],[[3523.9,2.07643403],[3524.0,2.69568],[3524.1,2.8376],[3524.2,4.40129169],[3524.3,10.13962509]]]
["bitfinex","ETHUSD",1719014232762,[[3523.7,0.14381536],[3523.6,2.838],[3523.5,3.70708],[3523.4,2.3859],[3523.2,2.83832]],[[3523.9,2.07643403],[3524.0,2.69568],[3524.1,2.8376],[3524.2,1.94850399],[3524.3,12.59241279]]]
["bitfinex","ETHUSD",1719014232969,[[3523.7,2.98173536],[3523.5,3.70708],[3523.4,2.3859],[3523.2,2.83832],[3351.0,0.25277322]],[[3523.9,2.04843403],[3524.0,2.69568],[3524.1,2.8376],[3524.2,1.94850399],[3524.3,12.59241279]]]
["bitfinex","ETHUSD",1719014233197,[[3523.7,2.98173536],[3523.5,3.70708],[3523.4,2.3859],[3523.2,2.83832],[3521.8,0.59569929]],[[3523.9,2.04843403],[3524.0,2.69568],[3524.1,2.8376],[3524.2,1.94850399],[3524.3,12.59241279]]]
["bitfinex","ETHUSD",1719014233379,[[3523.7,2.98173536],[3523.5,3.70708],[3523.4,2.3859],[3523.2,2.83832],[3521.8,0.59569929]],[[3523.9,2.04843403],[3524.0,2.69568],[3524.1,2.8376],[3524.2,4.40129169],[3524.3,10.13962509]]]
["bitfinex","ETHUSD",1719014233581,[[3523.7,2.98173536],[3523.5,3.70708],[3523.4,2.3859],[3523.2,2.83832],[3521.8,0.59569929]],[[3524.0,2.69568],[3524.1,2.8376],[3524.2,4.40256692],[3524.3,10.13962509],[3525.0,3.52369641]]]
["bitfinex","ETHUSD",1719014233878,[[3523.7,2.98173536],[3523.5,3.70708],[3523.4,2.3859],[3523.2,2.83832],[3521.8,0.59569929]],[[3524.0,2.69568],[3524.1,2.8376],[3524.2,4.40256692],[3524.3,10.13962509],[3524.5,3.81024381]]]
["bitfinex","ETHUSD",1719014234388,[[3523.7,2.98173536],[3523.5,3.70708],[3523.4,2.3859],[3523.2,2.83832],[3521.9,4.18501929]],[[3524.0,2.69568],[3524.1,5.29164979],[3524.2,1.94851713],[3524.3,10.13962509],[3524.5,3.81024381]]]
["bitfinex","ETHUSD",1719014234575,[[3523.7,2.98173536],[3523.5,3.70708],[3523.4,2.3859],[3523.2,2.83832],[3521.9,4.18501929]],[[3524.0,2.69568],[3524.1,2.8376],[3524.2,4.40256692],[3524.3,10.13962509],[3524.5,3.81024381]]]
["bitfinex","ETHUSD",1719014234756,[[3523.7,2.98173536],[3523.5,3.70708],[3523.4,2.3859],[3523.2,2.83832],[3521.9,4.18501929]],[[3524.0,2.69568],[3524.1,5.29164979],[3524.2,1.94851713],[3524.3,10.13962509],[3524.5,3.81024381]]]
["bitfinex","ETHUSD",1719014234953,[[3523.7,2.98173536],[3523.5,3.70708],[3523.4,2.3859],[3523.2,2.83832],[3521.9,4.18501929]],[[3524.0,2.69568],[3524.1,2.8376],[3524.2,4.40256692],[3524.3,10.13962509],[3524.5,3.81024381]]]
["bitfinex","ETHUSD",1719014235153,[[3523.7,2.98173536],[3523.5,3.70708],[3523.4,2.3859],[3523.2,2.83832],[3521.9,4.18501929]],[[3524.0,2.69568],[3524.1,5.29164979],[3524.2,1.94851713],[3524.3,10.13962509],[3524.5,3.81024381]]]
["bitfinex","ETHUSD",1719014235479,[[3523.7,2.98173536],[3523.5,3.70708],[3523.4,2.3859],[3523.2,2.83832],[3521.9,4.18501929]],[[3524.0,2.69568],[3524.1,5.29164979],[3524.2,1.94851713],[3524.3,10.13962509],[3524.4,2.94124381]]]
["bitfinex","ETHUSD",1719014236588,[[3523.7,2.98173536],[3523.5,3.70708],[3523.4,2.3859],[3523.2,2.83832],[3521.9,4.18501929]],[[3524.0,2.69568],[3524.1,2.8376],[3524.3,10.13962509],[3524.4,2.94124381],[3525.0,3.52369641]]]
["bitfinex","ETHUSD",1719014236788,[[3523.7,2.98173536],[3523.5,3.70708],[3523.4,2.3859],[3523.2,2.83832],[3521.9,4.18501929]],[[3523.9,0.49134942],[3524.0,2.69568],[3524.1,5.29323398],[3524.3,12.08811684],[3524.4,2.94124381]]]
["bitfinex","ETHUSD",1719014236995,[[3523.7,2.98173536],[3523.5,3.70708],[3523.4,2.3859],[3523.2,2.83832],[3521.9,4.18501929]],[[3523.8,0.49134942],[3524.0,2.69568],[3524.1,5.29323398],[3524.2,1.94849175],[3524.3,10.13962509]]]
["bitfinex","ETHUSD",1719014237502,[[3523.7,2.98173536],[3523.5,3.70708],[3523.4,2.3859],[3523.2,2.83832],[3521.9,4.18501929]],[[3523.9,0.49134942],[3524.0,2.69568],[3524.1,5.29323398],[3524.2,1.94849175],[3524.3,10.13962509]]]
["bitfinex","ETHUSD",1719014237673,[[3523.7,2.98173536],[3523.5,3.70708],[3523.4,2.3859],[3523.2,2.83832],[3521.9,4.18501929]],[[3523.8,0.49134942],[3524.0,2.69568],[3524.1,5.29323398],[3524.2,1.94849175],[3524.3,10.13962509]]]
["bitfinex","ETHUSD",1719014237856,[[3523.7,2.98173536],[3523.5,3.70708],[3523.4,2.3859],[3523.2,2.83832],[3521.9,4.18501929]],[[3523.9,0.49134942],[3524.0,2.69568],[3524.1,5.29323398],[3524.2,1.94849175],[3524.3,10.13962509]]]
["bitfinex","ETHUSD",1719014238193,[[3523.7,2.98173536],[3523.5,3.70708],[3523.4,2.3859],[3523.2,2.83832],[3521.9,4.18501929]],[[3523.8,2.07887157],[3523.9,0.49134942],[3524.0,2.69568],[3524.1,5.29323398],[3524.2,1.94849175]]]
["bitfinex","ETHUSD",1719014238388,[[3523.7,2.98173536],[3523.5,3.70708],[3523.4,2.3859],[3523.2,2.83832],[3521.9,4.18501929]],[[3523.8,0.49134942],[3524.0,2.69568],[3524.1,5.29323398],[3524.2,1.94849175],[3535.6,9.74610287]]]
["bitfinex","ETHUSD",1719014238592,[[3523.7,2.98173536],[3523.5,3.70708],[3523.4,2.3859],[3523.2,2.83832],[3521.9,4.18501929]],[[3523.9,0.49134942],[3524.0,2.69568],[3524.1,5.29323398],[3524.2,1.94849175],[3535.6,9.74610287]]]
["bitfinex","ETHUSD",1719014238891,[[3523.7,2.98173536],[3523.5,3.70708],[3523.4,2.3859],[3523.2,2.83832],[3521.9,4.18501929]],[[3523.8,2.56987836],[3524.0,2.69568],[3524.1,5.29323398],[3524.2,1.94849175],[3524.5,2.94124381]]]
["bitfinex","ETHUSD",1719014239097,[[3523.7,2.98173536],[3523.5,3.70708],[3523.4,2.3859],[3523.2,2.83832],[3521.9,4.18501929]],[[3523.8,2.56987836],[3524.0,2.69568],[3524.1,5.29323398],[3524.2,1.94849175],[3524.4,2.94124381]]]
["bitfinex","ETHUSD",1719014239596,[[3523.7,2.98173536],[3523.5,3.70708],[3523.4,2.3859],[3523.2,2.83832],[3521.9,4.18501929]],[[3523.8,0.49134942],[3524.0,2.69568],[3524.1,5.29323398],[3524.2,1.94849175],[3524.4,2.94124381]]]
["bitfinex","ETHUSD",1719014239901,[[3523.7,2.98173536],[3523.5,3.70708],[3523.4,2.3859],[3523.2,2.83832],[3521.9,4.18589095]],[[3523.8,2.56986946],[3524.0,2.69568],[3524.1,5.29284736],[3524.2,1.9480826],[3524.4,2.94124381]]]
["bitfinex","ETHUSD",1719014240067,[[3523.7,2.98173536],[3523.5,3.70708],[3523.4,2.3859],[3523.2,2.83832],[3521.9,4.18589095]],[[3523.8,0.49135318],[3524.0,2.69568],[3524.1,5.29284736],[3524.2,1.9480826],[3524.4,2.94124381]]]
["bitfinex","ETHUSD",1719014240272,[[3523.7,2.98173536],[3523.5,3.70708],[3523.4,2.3859],[3523.2,2.83832],[3521.9,4.18588775]],[[3523.8,0.49135054],[3524.0,2.69568],[3524.1,5.29283935],[3524.2,1.94807568],[3524.4,2.94124381]]]
["bitfinex","ETHUSD",1719014240475,[[3523.7,2.98173536],[3523.5,3.70708],[3523.4,2.3859],[3523.2,2.83832],[3521.9,4.18588775]],[[3523.8,2.56985956],[3524.0,2.69568],[3524.1,5.29283935],[3524.2,1.94807568],[3524.4,2.94124381]]]
["bitfinex","ETHUSD",1719014240771,[[3523.7,2.98173536],[3523.5,3.70708],[3523.4,2.3859],[3523.2,2.83832],[3521.9,4.18588775]],[[3523.8,0.49135054],[3524.0,2.69568],[3524.1,5.29283935],[3524.2,1.94807568],[3524.4,2.94124381]]]
["bitfinex","ETHUSD",1719014241372,[[3523.7,2.98173536],[3523.5,3.70708],[3523.4,2.3859],[3523.2,2.83832],[3521.9,4.18588775]],[[3523.8,2.56986691],[3524.0,2.69568],[3524.1,5.29283935],[3524.2,1.94807568],[3524.4,2.94124381]]]
["bitfinex","ETHUSD",1719014241895,[[3523.7,2.98173536],[3523.5,3.70708],[3523.4,2.3859],[3523.2,2.83832],[3521.9,4.18588775]],[[3523.8,2.56988538],[3524.0,2.69568],[3524.1,5.29283935],[3524.2,1.94807568],[3524.4,2.94124381]]]
["bitfinex","ETHUSD",1719014242293,[[3523.7,2.98173536],[3523.5,3.70708],[3523.4,2.3859],[3523.2,2.83832],[3521.9,4.18588775]],[[3523.8,2.56988538],[3524.0,2.69568],[3524.1,5.29283935],[3524.2,1.94807568],[3524.3,8.19106]]]
["bitfinex","ETHUSD",1719014242488,[[3523.7,2.98173536],[3523.5,3.70708],[3523.4,2.3859],[3523.2,2.83832],[3521.9,4.18588775]],[[3523.8,2.56993934],[3524.0,2.69568],[3524.1,5.29283935],[3524.2,1.94807568],[3524.3,8.19106]]]
["bitfinex","ETHUSD",1719014242689,[[3523.7,2.98173536],[3523.5,3.70708],[3523.4,2.3859],[3523.2,2.83832],[3521.9,4.18588775]],[[3523.8,2.56992708],[3524.0,2.69568],[3524.1,5.29283935],[3524.2,1.94807568],[3524.3,8.19106]]]
["bitfinex","ETHUSD",1719014242995,[[3523.7,2.98173536],[3523.5,3.70708],[3523.4,2.3859],[3523.2,2.83832],[3521.9,4.18588775]],[[3523.8,2.07857822],[3524.0,2.69568],[3524.1,5.29292052],[3524.2,1.94806673],[3524.3,8.19106]]]
["bitfinex","ETHUSD",1719014243296,[[3523.7,2.98173536],[3523.5,3.70708],[3523.4,2.3859],[3523.2,2.83832],[3521.9,4.18588775]],[[3523.8,2.56992872],[3524.0,2.69568],[3524.1,5.29292052],[3524.2,1.94806673],[3524.3,8.19106]]]
["bitfinex","ETHUSD",1719014244295,[[3523.7,0.14381536],[3523.6,2.83799],[3523.5,3.70708],[3523.4,2.3859],[3523.2,2.83832]],[[3523.8,2.56992872],[3524.0,2.69568],[3524.1,5.29292052],[3524.2,1.94806673],[3524.3,8.19106]]]
["bitfinex","ETHUSD",1719014245157,[[3523.7,0.14381536],[3523.6,2.83799],[3523.5,3.70708],[3523.4,2.3859],[3523.2,2.83832]],[[3523.8,2.56992872],[3523.9,2.83777],[3524.1,5.29292052],[3524.2,1.94806673],[3524.3,8.19106]]]
["bitfinex","ETHUSD",1719014245357,[[3523.7,0.14381536],[3523.6,2.83799],[3523.5,3.70708],[3523.4,2.3859],[3523.2,2.83832]],[[3523.8,0.4913505],[3523.9,2.83777],[3524.1,5.29292052],[3524.2,1.94806673],[3524.3,8.19106]]]
["bitfinex","ETHUSD",1719014245902,[[3523.7,0.14381536],[3523.6,2.83799],[3523.5,3.70708],[3523.4,2.3859],[3523.2,2.83832]],[[3523.9,2.83777],[3524.1,2.8376],[3524.3,8.19106],[3525.0,3.52369641],[3525.3,12.53946252]]]
["bitfinex","ETHUSD",1719014246102,[[3523.7,0.14381536],[3523.6,2.83799],[3523.5,3.70708],[3523.4,2.3859],[3523.2,2.83832]],[[3523.8,0.49135281],[3523.9,2.83777],[3524.1,5.29305976],[3524.3,10.13912168],[3524.9,2.78654247]]]
["bitfinex","ETHUSD",1719014246401,[[3523.7,0.14381536],[3523.6,2.83799],[3523.5,0.869],[3523.4,5.22406],[3523.2,2.83832]],[[3523.8,0.49135281],[3523.9,2.83777],[3524.1,5.29305976],[3524.2,1.94806168],[3524.3,8.19106]]]
["bitfinex","ETHUSD",1719014247200,[[3523.7,0.14381536],[3523.6,2.83799],[3523.5,0.869],[3523.4,5.22406],[3523.2,2.83832]],[[3523.8,2.57013206],[3523.9,2.83777],[3524.1,5.29305976],[3524.2,1.94806168],[3524.3,8.19106]]]
["bitfinex","ETHUSD",1719014247405,[[3523.7,0.14381536],[3523.6,2.83799],[3523.5,0.869],[3523.4,5.22406],[3523.2,2.83832]],[[3523.8,0.49135281],[3523.9,2.83777],[3524.1,5.29305976],[3524.2,1.94806168],[3524.3,8.19106]]]
["bitfinex","ETHUSD",1719014248095,[[3523.7,0.14381536],[3523.6,2.83799],[3523.5,0.869],[3523.4,5.22406],[3523.2,2.83832]],[[3523.8,0.49135281],[3523.9,2.83777],[3524.0,2.45545976],[3524.1,2.8376],[3524.2,1.94806168]]]
["bitfinex","ETHUSD",1719014249109,[[3523.7,0.14381536],[3523.6,2.83799],[3523.5,0.869],[3523.4,5.22406],[3523.2,2.83832]],[[3523.8,0.49135533],[3523.9,2.83777],[3524.0,2.45534963],[3524.1,2.8376],[3524.2,1.94789029]]]
["bitfinex","ETHUSD",1719014249578,[[3523.7,0.14381536],[3523.6,2.83799],[3523.5,0.869],[3523.4,5.22406],[3523.2,2.83832]],[[3523.8,0.49135532],[3523.9,2.83777],[3524.0,2.45540588],[3524.1,2.8376],[3524.2,1.94785843]]]
["bitfinex","ETHUSD",1719014249765,[[3523.7,0.14381536],[3523.6,2.83799],[3523.5,0.869],[3523.4,5.22406],[3523.2,2.83832]],[[3523.8,0.49135532],[3523.9,2.83777],[3524.1,5.29300588],[3524.2,1.94785843],[3733.3,0.05093485]]]
["bitfinex","ETHUSD",1719014250096,[[3523.7,0.14381536],[3523.6,2.83799],[3523.5,0.869],[3523.4,5.22406],[3523.2,2.83832]],[[3523.8,0.49134952],[3523.9,2.83777],[3524.1,5.29300588],[3524.2,1.94785843]]]
["bitfinex","ETHUSD",1719014250097,[[3523.7,0.14381536],[3523.6,2.83799],[3523.5,0.869],[3523.4,5.22406],[3523.2,2.83832]],[[3523.8,0.49134952],[3523.9,2.83777],[3524.1,5.29300588],[3524.2,1.94786555],[3524.7,0.869]]]
["bitfinex","ETHUSD",1719014250297,[[3523.7,0.14381536],[3523.6,2.83799],[3523.5,2.83808],[3523.4,2.3859],[3523.2,2.83832]],[[3523.8,0.49134952],[3524.0,2.83769],[3524.1,5.29300588],[3524.2,1.94786555],[3524.7,0.869]]]
["bitfinex","ETHUSD",1719014250603,[[3523.7,0.14381536],[3523.6,2.83799],[3523.5,3.70708],[3523.4,2.3859],[3523.2,2.83832]],[[3523.8,0.49134952],[3524.0,5.29309588],[3524.1,2.8376],[3524.2,1.94786555],[3524.7,0.869]]]
["bitfinex","ETHUSD",1719014252086,[[3523.7,0.14381536],[3523.6,2.83799],[3523.5,3.70708],[3523.4,2.3859],[3523.2,2.83832]],[[3524.0,2.83769],[3524.1,2.8376],[3524.7,0.869],[3525.0,3.52369641],[3525.3,15.98230144]]]
["bitfinex","ETHUSD",1719014252314,[[3523.7,0.14381536],[3523.6,2.83799],[3523.5,3.70708],[3523.4,2.3859],[3523.2,2.83832]],[[3523.9,0.4913587],[3524.0,5.29346418],[3524.1,2.8376],[3524.3,11.13230381],[3524.7,2.81695738]]]
["bitfinex","ETHUSD",1719014252465,[[3523.7,0.14381536],[3523.6,2.83799],[3523.5,3.70708],[3523.4,2.3859],[3523.2,2.83832]],[[3523.9,0.4913587],[3524.0,5.29346418],[3524.1,2.8376],[3524.2,1.94795738],[3524.3,11.13230381]]]
["bitfinex","ETHUSD",1719014252802,[[3523.7,0.14381536],[3523.6,2.83799],[3523.5,3.70708],[3523.4,2.3859],[3523.2,2.83832]],[[3523.8,0.4913587],[3524.0,5.29346418],[3524.1,2.8376],[3524.2,1.94795738],[3524.3,11.13230381]]]
["bitfinex","ETHUSD",1719014252999,[[3523.7,0.14381536],[3523.6,2.83799],[3523.5,3.70708],[3523.4,2.3859],[3523.2,2.83832]],[[3523.8,2.07905542],[3523.9,0.4913587],[3524.0,2.83769],[3524.1,5.29337418],[3524.2,1.94795738]]]
["bitfinex","ETHUSD",1719014253161,[[3523.7,0.14381536],[3523.6,2.83799],[3523.5,3.70708],[3523.4,2.3859],[3523.2,2.83832]],[[3523.8,2.07905542],[3524.0,2.83769],[3524.1,5.29337418],[3524.2,1.94795738]]]
["bitfinex","ETHUSD",1719014253162,[[3523.7,0.14381536],[3523.6,2.83799],[3523.5,3.70708],[3523.4,2.3859],[3523.2,2.83832]],[[3523.8,0.4913587],[3524.0,2.83769],[3524.1,5.29337418],[3524.2,1.94795738],[3729.5,0.025]]]
["bitfinex","ETHUSD",1719014253362,[[3523.7,0.14381536],[3523.6,2.83799],[3523.5,3.70708],[3523.4,2.3859],[3523.2,2.83832]],[[3523.8,0.4913587],[3524.0,5.29346418],[3524.1,2.8376],[3524.2,1.94795738],[3524.3,11.13230381]]]
["bitfinex","ETHUSD",1719014253762,[[3523.7,0.14381536],[3523.6,2.83799],[3523.5,3.70708],[3523.4,2.3859],[3523.2,2.83832]],[[3523.8,0.4913587],[3524.0,5.29346418],[3524.1,2.8376],[3524.2,1.94795738],[3524.3,8.19106]]]
["bitfinex","ETHUSD",1719014255276,[[3523.7,0.14381536],[3523.6,2.83799],[3523.5,3.70708],[3523.4,2.3859],[3523.2,2.83832]],[[3524.0,2.83769],[3524.1,2.8376],[3524.3,8.19106],[3525.0,3.52369641]]]
["bitfinex","ETHUSD",1719014255277,[[3523.7,0.14381536],[3523.6,2.83799],[3523.5,3.70708],[3523.4,2.3859],[3523.2,2.83832]],[[3524.0,2.83769],[3524.1,2.8376],[3524.3,8.19106],[3525.0,3.52369641],[3525.3,12.53946252]]]
["bitfinex","ETHUSD",1719014255470,[[3523.7,0.14381536],[3523.6,2.83799],[3523.5,3.70708],[3523.4,2.3859],[3523.2,2.83832]],[[3523.8,0.4913479],[3524.0,5.29346946],[3524.1,2.8376],[3524.3,10.13887341],[3524.9,2.78622437]]]
["bitfinex","ETHUSD",1719014255662,[[3523.7,0.14381536],[3523.6,2.83799],[3523.5,3.70708],[3523.4,2.3859],[3523.2,2.83832]],[[3523.8,0.4913479],[3524.0,5.29346946],[3524.1,2.8376],[3524.2,1.94781341],[3524.3,8.19106]]]
["bitfinex","ETHUSD",1719014255863,[[3523.7,0.14381536],[3523.6,2.83799],[3523.5,3.70708],[3523.4,2.3859],[3523.2,2.83832]],[[3523.9,0.4913479],[3524.0,5.29346946],[3524.1,2.8376],[3524.2,1.94781341],[3524.3,8.19106]]]
["bitfinex","ETHUSD",1719014257419,[[3523.7,0.14381536],[3523.6,2.83799],[3523.5,3.70708],[3523.4,2.3859],[3523.2,2.83832]],[[3523.9,0.4913479],[3524.0,5.29346946],[3524.1,2.8376],[3524.2,1.94781341],[3524.3,11.13230381]]]
["bitfinex","ETHUSD",1719014258405,[[3523.7,0.14381536],[3523.6,2.83799],[3523.5,3.70708],[3523.4,2.3859],[3523.2,2.83832]],[[3524.0,2.83769],[3524.1,2.8376],[3524.3,11.13230381],[3525.0,3.52369641],[3525.2,0.70216885]]]
["bitfinex","ETHUSD",1719014258606,[[3523.7,0.14381536],[3523.6,2.83799],[3523.5,3.70708],[3523.4,2.3859],[3523.2,2.83832]],[[3523.9,0.49135175],[3524.0,5.29345095],[3524.1,2.8376],[3524.2,1.947699],[3524.3,11.13230381]]]
["bitfinex","ETHUSD",1719014258799,[[3523.7,0.14381536],[3523.6,2.83799],[3523.5,3.70708],[3523.4,2.3859],[3523.2,2.83832]],[[3524.0,2.83769],[3524.1,2.8376],[3524.3,11.13230381],[3524.9,0.28507281],[3525.2,0.70216885]]]
["bitfinex","ETHUSD",1719014259104,[[3523.7,0.14381536],[3523.6,2.83799],[3523.5,3.70708],[3523.4,2.3859],[3523.2,2.83832]],[[3523.9,0.4913604],[3524.0,5.29352407],[3524.1,2.8376],[3524.2,1.94769488],[3524.3,11.13230381]]]
["bitfinex","ETHUSD",1719014259288,[[3523.7,0.14381536],[3523.6,2.83799],[3523.5,3.70708],[3523.4,2.3859],[3523.2,2.83832]],[[3523.8,0.4913604],[3524.0,5.29352407],[3524.1,2.8376],[3524.2,1.94769488],[3524.3,11.13230381]]]
["bitfinex","ETHUSD",1719014259485,[[3523.7,0.14381536],[3523.6,2.83799],[3523.5,3.70708],[3523.4,2.3859],[3523.2,2.83832]],[[3523.8,0.49135217],[3523.9,2.45583407],[3524.0,2.83769],[3524.1,2.8376],[3524.2,1.9477551]]]
["bitfinex","ETHUSD",1719014259690,[[3523.7,0.14381536],[3523.6,2.83799],[3523.5,3.70708],[3523.4,2.3859],[3523.2,2.83832]],[[3523.8,0.49135217],[3524.0,5.29352407],[3524.1,2.8376],[3524.2,1.9477551],[3528.3,0.90449642]]]
["bitfinex","ETHUSD",1719014259935,[[3523.7,0.14381536],[3523.6,2.83799],[3523.5,3.70708],[3523.4,2.3859],[3523.2,2.83832]],[[3523.8,0.49135217],[3523.9,2.45583407],[3524.0,2.83769],[3524.1,2.8376],[3524.2,1.9477551]]]
["bitfinex","ETHUSD",1719014260226,[[3523.7,0.14381536],[3523.6,2.83799],[3523.5,3.70708],[3523.4,2.3859],[3523.2,2.83832]],[[3523.8,0.49135217],[3524.0,5.29352407],[3524.1,2.8376],[3524.2,1.9477551],[3528.4,6.85546406]]]
["bitfinex","ETHUSD",1719014260423,[[3523.7,0.14381536],[3523.6,2.83799],[3523.5,3.70708],[3523.4,2.3859],[3523.2,2.83832]],[[3523.8,0.49135217],[3523.9,2.45583407],[3524.0,2.83769],[3524.1,2.8376],[3524.2,1.9477551]]]
["bitfinex","ETHUSD",1719014260615,[[3523.7,0.14381536],[3523.6,2.83799],[3523.5,3.70708],[3523.4,2.3859],[3523.2,2.83832]],[[3523.8,0.49135217],[3523.9,2.45583407],[3524.0,2.83769],[3524.1,2.8376],[3524.2,4.88899891]]]
["bitfinex","ETHUSD",1719014260802,[[3523.7,0.14381536],[3523.6,2.83799],[3523.5,3.70708],[3523.4,2.3859],[3523.2,2.83832]],[[3523.8,0.49135217],[3523.9,2.45583407],[3524.0,2.83769],[3524.1,2.8376],[3524.2,1.9477551]]]
["bitfinex","ETHUSD",1719014261209,[[3523.7,0.14381536],[3523.6,2.83799],[3523.5,3.70708],[3523.4,2.3859],[3523.2,2.83832]],[[3523.8,0.49135217],[3523.9,2.45583407],[3524.0,2.83769],[3524.1,2.8376],[3524.2,4.88899891]]]
["bitfinex","ETHUSD",1719014261723,[[3523.7,0.14381536],[3523.6,2.83799],[3523.5,3.70708],[3523.4,2.3859],[3523.2,2.83832]],[[3523.8,0.49135694],[3523.9,2.4565297],[3524.0,2.83769],[3524.1,2.8376],[3524.2,1.94776737]]]
["bitfinex","ETHUSD",1719014261929,[[3523.7,0.14381536],[3523.6,2.83799],[3523.5,3.70708],[3523.4,2.3859],[3523.2,2.83832]],[[3523.8,0.49135694],[3523.9,2.4565297],[3524.0,2.83769],[3524.1,2.8376],[3524.2,4.88901118]]]
["bitfinex","ETHUSD",1719014262228,[[3523.7,0.14381536],[3523.6,2.83799],[3523.5,3.70708],[3523.4,2.3859],[3523.2,2.83832]],[[3523.8,0.49135694],[3523.9,2.4565297],[3524.0,2.83769],[3524.1,2.8376],[3524.2,1.94776737]]]
["bitfinex","ETHUSD",1719014262403,[[3523.7,0.14381536],[3523.6,2.83799],[3523.5,3.70708],[3523.4,2.3859],[3523.2,2.83832]],[[3523.8,0.49135694],[3523.9,2.4565297],[3524.0,2.83769],[3524.1,2.8376],[3524.2,4.88901118]]]
["bitfinex","ETHUSD",1719014262604,[[3523.7,0.14381536],[3523.6,2.83799],[3523.5,3.70708],[3523.4,2.3859],[3523.2,2.83832]],[[3523.8,0.49135694],[3523.9,2.4565297],[3524.0,2.83769],[3524.1,2.8376],[3524.2,1.94776737]]]
["bitfinex","ETHUSD",1719014263011,[[3523.7,0.14381536],[3523.6,2.83799],[3523.5,3.70708],[3523.4,2.3859],[3523.2,2.83832]],[[3523.8,0.49135694],[3523.9,2.4565297],[3524.0,2.83769],[3524.1,2.8376],[3524.2,4.88901118]]]
["bitfinex","ETHUSD",1719014263225,[[3523.7,0.14381536],[3523.6,2.83799],[3523.5,3.70708],[3523.4,2.3859],[3523.2,2.83832]],[[3523.8,0.49135694],[3523.9,2.4565297],[3524.0,2.83769],[3524.1,2.8376],[3524.2,1.94776737]]]
["bitfinex","ETHUSD",1719014263423,[[3523.7,0.14381536],[3523.6,2.83799],[3523.5,3.70708],[3523.4,2.3859],[3523.2,2.83832]],[[3523.8,0.49135694],[3523.9,5.2942997],[3524.1,2.8376],[3524.2,1.94776737],[3731.4,0.01505902]]]
["bitfinex","ETHUSD",1719014263928,[[3523.7,0.14381536],[3523.6,2.83799],[3523.5,3.70708],[3523.4,2.3859],[3523.2,2.83832]],[[3523.8,0.49135694],[3523.9,5.2942997],[3524.1,2.8376],[3524.2,1.94776737],[3525.2,4.7127449]]]
["bitfinex","ETHUSD",1719014264124,[[3523.7,0.14381536],[3523.6,2.83799],[3523.5,0.869],[3523.4,2.3859],[3523.3,2.83816]],[[3523.8,0.49135694],[3523.9,5.2942997],[3524.0,2.83768],[3524.2,1.94776737],[3525.2,4.7127449]]]
["bitfinex","ETHUSD",1719014264296,[[3523.7,0.14381536],[3523.6,2.83799],[3523.5,0.869],[3523.4,5.22404],[3521.7,3.89526231]],[[3523.8,0.49135694],[3523.9,5.2942997],[3524.1,2.83764],[3524.2,4.88901118],[3524.3,8.19106]]]
["bitfinex","ETHUSD",1719014264489,[[3523.7,0.14381536],[3523.6,2.83799],[3523.5,0.869],[3523.4,5.22404],[3521.7,3.89526231]],[[3523.9,2.83777],[3524.1,2.83764],[3524.2,2.94124381],[3524.3,8.19106],[3525.0,3.52344097]]]
["bitfinex","ETHUSD",1719014264689,[[3523.7,0.14381536],[3523.6,2.83799],[3523.5,0.869],[3523.4,5.22404],[3521.9,4.1863007]],[[3523.8,0.49136498],[3523.9,5.29450126],[3524.1,2.83764],[3524.2,4.88921521],[3524.3,8.19106]]]
["bitfinex","ETHUSD",1719014265724,[[3523.7,0.14381536],[3523.0,10.27841],[3522.9,0.869],[3522.8,5.21357],[3521.7,3.0]],[[3523.8,12.5915356],[3523.9,2.94124381],[3524.2,2.8169714],[3524.3,5.83746],[3524.6,4.5442]]]
["bitfinex","ETHUSD",1719014265891,[[3523.1,2.83837],[3523.0,10.27841],[3522.9,0.869],[3522.8,2.375],[3522.6,2.83873]],[[3523.5,2.83812],[3523.7,2.83798],[3523.8,6.9158556],[3523.9,2.94124381],[3524.1,1.9479714]]]
["bitfinex","ETHUSD",1719014266100,[[3523.1,2.83837],[3523.0,10.27841],[3522.9,0.869],[3522.8,2.375],[3522.6,2.83873]],[[3523.5,2.83812],[3523.8,6.9158556],[3523.9,2.94124381],[3524.1,1.9479714]]]
["bitfinex","ETHUSD",1719014266101,[[3523.1,2.83837],[3523.0,10.27841],[3522.9,0.869],[3522.8,2.375],[3522.6,2.83873]],[[3523.2,2.07956396],[3523.4,0.49136498],[3523.5,8.13276493],[3523.8,6.42449062],[3523.9,2.94124381]]]
["bitfinex","ETHUSD",1719014266302,[[3523.1,3.70737],[3523.0,10.27841],[3522.8,2.375],[3522.6,2.83873],[3521.6,2.83958]],[[3523.2,0.49136498],[3523.3,2.07956396],[3523.5,5.67628],[3523.6,2.45648493],[3523.7,1.9479714]]]
["bitfinex","ETHUSD",1719014266502,[[3523.1,0.869],[3523.0,10.27841],[3522.8,2.375],[3522.6,2.83873],[3521.6,2.83958]],[[3523.2,2.57092894],[3523.3,2.83827],[3523.5,2.83812],[3523.6,2.45648493],[3523.7,1.9479714]]]
["bitfinex","ETHUSD",1719014266698,[[3523.1,0.869],[3523.0,10.27841],[3522.8,2.375],[3522.6,2.83873],[3521.6,2.83958]],[[3523.2,0.49136498],[3523.3,4.91783396],[3523.5,2.83812],[3523.6,2.45648493],[3523.7,1.9479714]]]
["bitfinex","ETHUSD",1719014266936,[[3523.1,3.7074],[3523.0,7.44],[3522.9,2.83856],[3522.8,2.375],[3522.6,2.83873]],[[3523.2,0.49136498],[3523.3,2.07956396],[3523.4,2.83817],[3523.5,2.83812],[3523.6,2.45648493]]]
["bitfinex","ETHUSD",1719014267640,[[3523.1,3.7074],[3523.0,7.44],[3522.9,2.83856],[3522.8,2.375],[3522.6,2.83873]],[[3523.2,0.49142186],[3523.3,2.07848243],[3523.4,2.83817],[3523.5,2.83812],[3523.6,2.45520738]]]
["bitfinex","ETHUSD",1719014268007,[[3523.1,3.7074],[3523.0,7.44],[3522.9,2.83856],[3522.8,2.375],[3522.6,2.83873]],[[3523.4,2.83817],[3523.5,2.83812],[3524.5,0.68654097],[3525.1,7.29],[3525.2,2.2783916]]]
["bitfinex","ETHUSD",1719014268203,[[3523.1,3.7074],[3523.0,7.44],[3522.9,2.83856],[3522.8,2.375],[3522.6,2.83873]],[[3523.3,2.56990852],[3523.4,2.83817],[3523.6,5.29322288],[3524.2,1.94784466],[3524.4,2.50118122]]]
["bitfinex","ETHUSD",1719014268405,[[3523.1,3.7074],[3523.0,7.44],[3522.9,2.83856],[3522.8,2.375],[3522.6,2.83873]],[[3523.2,0.49142142],[3523.3,2.0784871],[3523.4,2.83817],[3523.6,2.83801],[3523.7,4.40305754]]]
["bitfinex","ETHUSD",1719014268636,[[3523.1,3.7074],[3523.0,7.44],[3522.9,2.83856],[3522.8,2.375],[3522.6,2.83873]],[[3523.2,0.49142151],[3523.3,2.07814251],[3523.4,2.83817],[3523.6,2.83801],[3523.7,4.4026505]]]
["bitfinex","ETHUSD",1719014269006,[[3523.1,3.7074],[3523.0,7.44],[3522.9,2.83856],[3522.8,2.375],[3522.6,2.83873]],[[3523.2,0.49142151],[3523.3,2.07814251],[3523.4,2.83817],[3523.6,2.83801],[3523.7,2.45480584]]]
["bitfinex","ETHUSD",1719014269203,[[3523.1,3.7074],[3523.0,10.27846],[3522.8,2.375],[3521.1,1.19344564],[3518.8,4.60741358]],[[3523.2,0.49142151],[3523.3,2.07814251],[3523.6,2.83801],[3523.7,2.45480584],[3524.0,2.94124381]]]
["bitfinex","ETHUSD",1719014269443,[[3523.1,6.5458],[3523.0,10.27846],[3522.8,2.375],[3522.0,2.83924],[3521.2,1.19344564]],[[3523.2,0.49142151],[3523.4,2.07814251],[3523.6,2.83801],[3523.7,2.45480584],[3524.0,2.83769]]]
["bitfinex","ETHUSD",1719014269643,[[3523.1,6.5458],[3523.0,10.27846],[3522.8,2.375],[3522.0,2.83924],[3521.4,2.03246923]],[[3523.2,0.49142151],[3523.4,2.07814251],[3523.6,2.83801],[3523.7,2.45480584],[3524.0,4.78553466]]]
["bitfinex","ETHUSD",1719014269936,[[3523.1,6.5458],[3523.0,10.27846],[3522.8,2.375],[3522.0,2.83924],[3521.6,3.43630282]],[[3523.2,0.49142151],[3523.4,2.07814251],[3523.6,2.83801],[3523.8,7.66694584],[3524.0,4.78553466]]]
["bitfinex","ETHUSD",1719014270330,[[3523.1,6.5458],[3523.0,10.27846],[3522.8,2.375],[3522.0,2.83924],[3521.6,2.83958]],[[3523.2,0.49142151],[3523.5,2.07814251],[3523.6,2.83801],[3523.8,7.66694584],[3524.0,4.78553466]]]
["bitfinex","ETHUSD",1719014270635,[[3523.1,6.5458],[3523.0,10.27846],[3522.8,2.375],[3522.0,2.83924],[3521.6,2.83958]],[[3523.2,0.49142151],[3523.4,2.07814251],[3523.6,2.83801],[3523.8,7.66694584],[3524.0,4.78553466]]]
["bitfinex","ETHUSD",1719014270836,[[3523.2,2.83827],[3523.1,3.7074],[3523.0,2.83846],[3522.8,2.375],[3522.5,7.44]],[[3523.4,2.07788431],[3523.6,2.83801],[3523.8,7.66664084],[3523.9,1.94785165],[3524.0,2.83769]]]
["bitfinex","ETHUSD",1719014271020,[[3523.3,0.869],[3523.2,2.83827],[3523.1,2.8384],[3523.0,2.83846],[3522.8,2.375]],[[3523.4,2.07788431],[3523.6,2.83801],[3523.8,7.66664084],[3524.0,4.78554165],[3542.5,3.0]]]
["bitfinex","ETHUSD",1719014271224,[[3523.3,0.869],[3523.2,2.83827],[3523.1,2.8384],[3523.0,2.83846],[3522.8,2.375]],[[3523.4,2.56929331],[3523.6,2.83801],[3523.8,7.66664084],[3524.0,4.78554165],[3532.7,8.28418744]]]
["bitfinex","ETHUSD",1719014271412,[[3523.3,0.869],[3523.2,2.83827],[3523.1,2.8384],[3523.0,2.83846],[3522.8,2.375]],[[3523.4,0.491409],[3523.5,2.07788431],[3523.6,2.83801],[3523.8,7.66664084],[3524.0,4.78554165]]]
["bitfinex","ETHUSD",1719014272647,[[3523.3,1.00893505],[3523.2,2.83827],[3523.1,2.8384],[3523.0,2.83846],[3522.8,2.375]],[[3523.4,0.491409],[3523.5,2.07788431],[3523.6,2.83801],[3523.8,7.66664084],[3524.0,4.78554165]]]
["bitfinex","ETHUSD",1719014273335,[[3523.3,1.00893505],[3523.2,2.83827],[3523.1,2.8384],[3522.8,5.21362],[3520.1,0.44511696]],[[3523.4,0.491409],[3523.5,2.07788431],[3523.6,2.83801],[3523.7,2.83792],[3523.8,4.82880084]]]
["bitfinex","ETHUSD",1719014273524,[[3523.3,1.00893505],[3523.2,2.83827],[3523.0,2.83848],[3522.8,5.21362],[3521.4,1.137385]],[[3523.4,0.491409],[3523.5,4.91599431],[3523.6,2.83801],[3523.8,4.82880084],[3523.9,1.94785165]]]
["bitfinex","ETHUSD",1719014273723,[[3523.3,1.00893505],[3523.2,2.83827],[3523.0,2.83848],[3522.8,5.21362],[3521.4,1.137385]],[[3523.4,2.56929331],[3523.5,2.83811],[3523.6,2.83801],[3523.8,4.82880084],[3524.0,4.78554165]]]
["bitfinex","ETHUSD",1719014273920,[[3523.3,1.00893505],[3523.2,2.83827],[3523.0,2.83848],[3522.8,5.21362],[3521.4,1.137385]],[[3523.5,4.91563239],[3523.6,2.83801],[3523.8,4.82837332],[3523.9,1.94779383],[3524.0,2.83769]]]
["bitfinex","ETHUSD",1719014274121,[[3523.3,1.00893505],[3523.2,2.83827],[3523.0,2.83848],[3522.8,5.21362],[3521.5,0.59644967]],[[3523.5,4.91563454],[3523.6,2.83801],[3523.8,4.82837587],[3524.0,2.83769],[3524.3,5.83746]]]
["bitfinex","ETHUSD",1719014274326,[[3523.3,1.00893505],[3523.2,2.83827],[3523.0,2.83848],[3522.8,5.21362],[3521.5,0.59644967]],[[3523.4,0.49141215],[3523.5,4.91563199],[3523.6,2.83801],[3523.8,4.82837285],[3524.0,4.78548088]]]
["bitfinex","ETHUSD",1719014275013,[[3523.3,1.00893505],[3523.2,2.83827],[3523.0,2.83848],[3522.8,5.21362],[3521.5,0.59644967]],[[3523.4,0.49141215],[3523.5,4.91563199],[3523.7,2.83792],[3523.8,4.82837285],[3524.0,4.78548088]]]
["bitfinex","ETHUSD",1719014275439,[[3523.3,1.00893505],[3523.2,2.83827],[3523.0,2.83848],[3522.8,5.21362],[3521.5,0.59644967]],[[3523.4,0.49141215],[3523.5,4.91563199],[3523.7,2.83792],[3523.8,4.82837285],[3523.9,1.94779088]]]
["bitfinex","ETHUSD",1719014275948,[[3523.3,1.00893505],[3523.2,2.83827],[3523.0,2.83848],[3522.8,5.21362],[3521.5,0.59644967]],[[3523.4,0.49141215],[3523.5,4.91563199],[3523.7,2.83792],[3523.8,4.82837285],[3524.1,1.94779088]]]
["bitfinex","ETHUSD",1719014276353,[[3523.3,1.00893505],[3523.2,2.83827],[3523.0,2.83848],[3522.8,5.21362],[3521.5,0.59644967]],[[3523.4,0.49141215],[3523.5,4.91563199],[3523.7,2.83792],[3523.8,2.3743],[3523.9,2.45407285]]]
["bitfinex","ETHUSD",1719014277020,[[3523.3,1.00893505],[3523.2,2.83827],[3523.0,2.83848],[3522.8,5.21362],[3521.4,1.137385]],[[3523.5,2.83811],[3523.7,2.83792],[3523.8,2.3743],[3524.3,6.70646],[3525.2,5.12782625]]]
["bitfinex","ETHUSD",1719014277236,[[3523.3,1.00893505],[3523.2,2.83827],[3523.0,2.83848],[3522.8,5.21362],[3521.5,0.59636713]],[[3523.4,0.4913973],[3523.5,4.91563402],[3523.7,2.83792],[3523.8,2.3743],[3523.9,2.45407524]]]
["bitfinex","ETHUSD",1719014277430,[[3523.3,1.00893505],[3523.2,2.83827],[3523.0,2.83848],[3522.8,5.21362],[3521.5,0.59636713]],[[3523.4,0.4913973],[3523.5,2.83811],[3523.7,2.83792],[3523.8,2.3743],[3524.2,2.94124381]]]
["bitfinex","ETHUSD",1719014277652,[[3523.3,1.00893505],[3523.2,2.83827],[3523.0,2.83848],[3522.8,5.21362],[3521.5,0.59636713]],[[3523.4,0.4913973],[3523.5,4.91556108],[3523.7,2.83792],[3523.8,2.3743],[3523.9,2.45398909]]]
["bitfinex","ETHUSD",1719014278016,[[3523.3,1.00893505],[3523.2,2.83827],[3523.0,2.83848],[3522.8,5.21362],[3521.5,0.59636713]],[[3523.4,0.49139707],[3523.5,4.91556108],[3523.7,2.83792],[3523.8,2.3743],[3523.9,2.45398909]]]
["bitfinex","ETHUSD",1719014278631,[[3523.3,3.84717505],[3523.2,2.83827],[3522.8,5.21362],[3521.5,0.59636713],[3521.4,1.137385]],[[3523.4,0.49139707],[3523.5,2.07745108],[3523.6,2.83801],[3523.7,2.83792],[3523.8,4.82828909]]]
["bitfinex","ETHUSD",1719014278838,[[3523.3,3.84717505],[3523.2,2.83827],[3522.8,5.21362],[3521.5,0.59636713],[3521.4,2.0319357]],[[3523.4,0.49139707],[3523.5,2.07745108],[3523.6,2.83801],[3523.7,2.83792],[3523.8,2.3743]]]
["bitfinex","ETHUSD",1719014279161,[[3523.3,3.84717505],[3523.2,2.83827],[3522.8,5.21362],[3521.6,3.43594713],[3521.4,2.0319357]],[[3523.4,0.49139707],[3523.6,4.91546108],[3523.7,2.83792],[3523.8,2.3743],[3526.1,2.83607]]]
["bitfinex","ETHUSD",1719014279356,[[3523.3,3.84717505],[3523.0,2.83842],[3522.8,5.21362],[3521.6,3.43594713],[3521.4,2.0319357]],[[3523.4,0.49139707],[3523.6,4.91546108],[3523.7,2.83792],[3523.8,2.3743],[3524.9,0.0494605]]]
["bitfinex","ETHUSD",1719014279938,[[3523.3,0.13993505],[3523.0,5.67684],[3522.8,5.21362],[3521.6,3.43594713],[3521.4,2.0319357]],[[3523.4,0.49139707],[3523.5,2.83813],[3523.6,4.91546108],[3523.7,2.83792],[3523.8,2.3743]]]
["bitfinex","ETHUSD",1719014280137,[[3523.2,0.869],[3523.1,2.83838],[3523.0,2.83842],[3522.8,5.21362],[3521.6,2.83958]],[[3523.4,2.07745108],[3523.5,2.83813],[3523.6,2.83801],[3523.8,4.82828909],[3523.9,2.83779]]]
["bitfinex","ETHUSD",1719014280341,[[3523.2,0.869],[3523.1,2.83838],[3523.0,2.83842],[3522.8,5.21362],[3521.6,2.83958]],[[3523.3,0.49142614],[3523.4,2.07730737],[3523.5,2.83813],[3523.6,2.83801],[3523.7,2.45381933]]]
["bitfinex","ETHUSD",1719014282230,[[3523.2,0.869],[3523.1,2.83838],[3523.0,2.83842],[3522.8,5.21362],[3521.6,2.83958]],[[3523.3,0.49142614],[3523.5,4.91543737],[3523.6,2.83801],[3523.8,4.82811933],[3523.9,2.83779]]]
["bitfinex","ETHUSD",1719014282768,[[3523.2,0.869],[3523.1,2.83838],[3523.0,2.83842],[3522.8,5.21362],[3521.6,2.83958]],[[3523.3,0.49141253],[3523.5,4.91531046],[3523.6,2.83801],[3523.8,4.82796942],[3523.9,2.83779]]]
["bitfinex","ETHUSD",1719014285167,[[3523.2,0.869],[3523.1,2.83838],[3522.9,2.83856],[3522.8,5.21362],[3521.6,2.83958]],[[3523.3,0.49141253],[3523.5,4.91531046],[3523.6,2.83801],[3523.8,4.82796942],[3523.9,2.83779]]]
["bitfinex","ETHUSD",1719014285535,[[3523.2,0.869],[3523.1,2.83838],[3522.9,2.83856],[3522.8,5.21362],[3521.6,2.83958]],[[3523.5,2.83813],[3523.6,2.83801],[3523.8,2.3743],[3523.9,2.83779],[3524.3,6.70646]]]
["bitfinex","ETHUSD",1719014285736,[[3523.2,0.869],[3523.1,2.83838],[3522.9,2.83856],[3522.8,5.21362],[3521.6,2.83958]],[[3523.3,0.49141428],[3523.5,4.91514515],[3523.6,2.83801],[3523.8,4.82777415],[3523.9,2.83779]]]
["bitfinex","ETHUSD",1719014285931,[[3523.2,0.869],[3523.1,2.83838],[3522.9,2.83856],[3522.8,5.21362],[3521.6,2.83958]],[[3523.5,2.83813],[3523.6,2.83801],[3523.8,2.3743],[3523.9,2.83779],[3524.0,1.9478952]]]
["bitfinex","ETHUSD",1719014286151,[[3523.2,0.869],[3523.1,2.83838],[3522.9,2.83856],[3522.8,5.21362],[3521.6,2.83958]],[[3523.4,0.49141431],[3523.5,4.91496525],[3523.6,2.83801],[3523.8,4.82756164],[3523.9,2.83779]]]
["bitfinex","ETHUSD",1719014286353,[[3523.2,0.869],[3523.1,2.83838],[3522.9,2.83856],[3522.8,5.21362],[3521.6,2.83958]],[[3523.3,0.49141431],[3523.5,4.91496525],[3523.6,2.83801],[3523.8,4.82756164],[3523.9,2.83779]]]
["bitfinex","ETHUSD",1719014287581,[[3523.2,1.00903651],[3523.1,2.83838],[3522.9,2.83856],[3522.8,5.21362],[3521.6,2.83958]],[[3523.3,0.49141431],[3523.5,4.91496525],[3523.6,2.83801],[3523.8,4.82756164],[3523.9,2.83779]]]
["bitfinex","ETHUSD",1719014287884,[[3523.2,1.00903651],[3523.1,2.83838],[3522.9,2.83856],[3522.8,5.21362],[3521.6,2.83958]],[[3523.3,0.49141431],[3523.4,2.83817],[3523.5,2.07683525],[3523.6,2.83801],[3523.8,4.82756164]]]
["bitfinex","ETHUSD",1719014288653,[[3523.2,1.00903651],[3523.1,2.83838],[3522.9,2.83856],[3522.8,5.21362],[3521.6,2.83958]],[[3523.4,2.83817],[3523.6,2.83801],[3523.8,2.3743],[3525.2,3.72995438],[3530.7,3.92151015]]]
["bitfinex","ETHUSD",1719014288865,[[3523.2,1.00903651],[3523.1,2.83838],[3522.9,2.83856],[3522.8,5.21362],[3521.6,2.83958]],[[3523.3,0.49141476],[3523.4,2.83817],[3523.5,2.07672121],[3523.6,2.83801],[3523.8,4.82742693]]]
["bitfinex","ETHUSD",1719014289497,[[3523.2,1.00903651],[3523.0,2.83847],[3522.9,2.83856],[3522.8,2.375],[3522.6,2.83878]],[[3523.3,0.49141476],[3523.4,2.83817],[3523.5,2.07672121],[3523.6,2.83801],[3523.8,4.82742693]]]
["bitfinex","ETHUSD",1719014289787,[[3523.2,1.00903651],[3523.0,2.83847],[3522.9,2.83856],[3522.8,2.375],[3522.6,2.83878]],[[3523.3,0.49141476],[3523.4,4.91489121],[3523.6,2.83801],[3523.8,4.82742693],[3735.0,0.4995]]]
["bitfinex","ETHUSD",1719014289988,[[3523.2,1.00903651],[3523.0,2.83847],[3522.9,2.83856],[3522.8,2.375],[3522.6,2.83878]],[[3523.3,0.49141476],[3523.4,4.91489121],[3523.6,2.83801],[3523.8,4.82742693],[3528.7,6.33496686]]]
["bitfinex","ETHUSD",1719014290190,[[3523.2,1.00903651],[3523.0,2.83847],[3522.9,2.83856],[3522.8,2.375],[3522.6,2.83878]],[[3523.3,0.49141476],[3523.4,2.83817],[3523.5,2.07672121],[3523.6,2.83801],[3523.8,4.82742693]]]
["bitfinex","ETHUSD",1719014290995,[[3523.2,1.00903651],[3523.0,2.83847],[3522.9,2.83856],[3522.8,2.375],[3522.6,2.83878]],[[3523.3,0.49141476],[3523.4,4.91489121],[3523.6,2.83801],[3523.8,4.82742693],[3534.3,4.99930434]]]
["bitfinex","ETHUSD",1719014291289,[[3523.2,1.00903651],[3523.0,2.83847],[3522.9,2.83856],[3522.8,2.375],[3522.6,2.83878]],[[3523.3,0.49141476],[3523.4,4.91489121],[3523.6,2.83801],[3523.8,4.82742693],[3527.2,0.44514064]]]
["bitfinex","ETHUSD",1719014291796,[[3523.2,1.00903651],[3523.0,2.83847],[3522.9,2.83856],[3522.8,2.375],[3522.6,2.83878]],[[3523.4,2.83817],[3523.6,2.83801],[3523.8,2.3743],[3525.2,3.72988854],[3527.2,0.44514064]]]
["bitfinex","ETHUSD",1719014291982,[[3523.2,1.00903651],[3523.0,2.83847],[3522.9,2.83856],[3522.8,2.375],[3522.6,2.83878]],[[3523.3,0.49141909],[3523.4,4.91491847],[3523.6,2.83801],[3523.8,4.82745913],[3524.2,1.94770398]]]
["bitfinex","ETHUSD",1719014292160,[[3523.2,1.00903651],[3523.1,2.8384],[3522.9,2.83856],[3522.8,2.375],[3522.6,2.83878]],[[3523.3,0.49141909],[3523.4,2.83817],[3523.5,2.07674847],[3523.6,2.83801],[3523.8,4.82745913]]]
["bitfinex","ETHUSD",1719014295096,[[3523.2,0.14003651],[3523.1,2.8384],[3522.9,2.83856],[3522.8,2.375],[3522.6,2.83878]],[[3523.3,0.49141038],[3523.4,2.83817],[3523.5,2.07680553],[3523.6,2.83801],[3523.8,4.82752653]]]
["bitfinex","ETHUSD",1719014295399,[[3523.2,1.00903651],[3523.1,2.8384],[3522.9,2.83856],[3522.8,2.375],[3522.6,2.83878]],[[3523.4,2.83817],[3523.5,2.2753],[3523.6,2.83801],[3524.3,6.70646],[3525.1,3.44283892]]]
["bitfinex","ETHUSD",1719014295576,[[3523.2,1.00903651],[3523.1,2.8384],[3522.9,2.83856],[3522.8,2.375],[3522.6,2.83878]],[[3523.3,0.49141014],[3523.4,2.83817],[3523.5,4.3521648],[3523.6,2.83801],[3523.8,2.45329655]]]
["bitfinex","ETHUSD",1719014296299,[[3523.2,1.00903651],[3523.1,2.8384],[3522.9,2.83856],[3522.8,2.375],[3522.6,2.83878]],[[3523.3,0.49141207],[3523.4,2.83817],[3523.5,4.3521648],[3523.6,2.83801],[3523.8,2.45329655]]]
["bitfinex","ETHUSD",1719014296623,[[3523.2,1.00903651],[3523.1,2.8384],[3522.9,2.83856],[3522.8,2.375],[3522.6,2.83878]],[[3523.3,0.49141207],[3523.4,4.9150348],[3523.5,2.2753],[3523.6,2.83801],[3523.8,2.45329655]]]
["bitfinex","ETHUSD",1719014297002,[[3523.2,1.00903651],[3523.1,2.8384],[3522.9,2.83856],[3522.8,2.375],[3522.6,2.83878]],[[3523.3,0.49141207],[3523.4,2.83817],[3523.5,4.3521648],[3523.6,2.83801],[3523.8,2.45329655]]]
["bitfinex","ETHUSD",1719014297483,[[3523.2,1.00903651],[3523.1,2.8384],[3522.9,2.83856],[3522.8,2.375],[3522.6,2.83878]],[[3523.3,0.49141207],[3523.4,4.9150348],[3523.5,2.2753],[3523.6,2.83801],[3523.8,2.45329655]]]
["bitfinex","ETHUSD",1719014297679,[[3523.2,1.00903651],[3523.1,2.8384],[3522.9,2.83856],[3522.8,2.375],[3522.6,2.83878]],[[3523.3,0.49141207],[3523.4,2.83817],[3523.5,4.3521648],[3523.6,2.83801],[3523.8,2.45329655]]]
["bitfinex","ETHUSD",1719014298215,[[3523.2,1.00903651],[3523.1,2.8384],[3522.9,2.83856],[3522.8,2.375],[3522.6,2.83878]],[[3523.3,0.49141301],[3523.4,2.83817],[3523.5,4.3522702],[3523.6,2.83801],[3523.8,2.45342105]]]
["bitfinex","ETHUSD",1719014298535,[[3523.2,1.00903651],[3523.1,2.8384],[3522.9,2.83856],[3522.8,2.375],[3522.6,2.83878]],[[3523.3,0.49141301],[3523.4,4.91512922],[3523.5,2.2753],[3523.6,2.83801],[3523.8,2.45340808]]]
["bitfinex","ETHUSD",1719014301286,[[3523.2,1.00903651],[3523.1,2.8384],[3522.9,2.83856],[3522.8,2.375],[3522.6,2.83878]],[[3523.3,0.49141239],[3523.4,4.91513245],[3523.5,2.2753],[3523.6,2.83801],[3523.8,2.4534119]]]
["bitfinex","ETHUSD",1719014302409,[[3523.2,1.00903651],[3523.1,2.8384],[3522.9,2.83856],[3522.8,2.375],[3522.6,2.83878]],[[3523.3,0.49141239],[3523.4,4.91513245],[3523.5,2.2753],[3523.6,2.83801],[3523.7,2.4534119]]]
["bitfinex","ETHUSD",1719014302989,[[3523.2,1.00903651],[3523.1,2.8384],[3522.9,2.83856],[3522.8,2.375],[3522.6,2.83878]],[[3523.3,0.49141239],[3523.4,4.91513245],[3523.5,2.2753],[3523.6,2.83801],[3523.8,2.4534119]]]
["bitfinex","ETHUSD",1719014303184,[[3523.2,1.00903651],[3523.1,2.8384],[3522.9,2.83856],[3522.8,2.375],[3522.7,2.83872]],[[3523.3,0.49141239],[3523.4,4.91513245],[3523.5,2.2753],[3523.6,2.83801],[3523.8,2.4534119]]]
["bitfinex","ETHUSD",1719014303523,[[3523.2,1.00903651],[3523.1,2.8384],[3522.9,2.83856],[3522.8,2.375],[3522.7,2.83872]],[[3523.3,0.49141239],[3523.4,4.91513245],[3523.5,2.2753],[3523.6,2.83801],[3523.7,2.4534119]]]
["bitfinex","ETHUSD",1719014304408,[[3523.2,1.00903651],[3523.1,2.8384],[3522.9,2.83856],[3522.8,2.375],[3522.7,2.83872]],[[3523.3,0.49141349],[3523.4,2.07803656],[3523.5,5.1134],[3523.6,2.83801],[3523.7,2.45468068]]]
["bitfinex","ETHUSD",1719014304789,[[3523.2,1.00903651],[3523.1,2.8384],[3522.9,2.83856],[3522.8,2.375],[3522.7,2.83872]],[[3523.3,0.49141518],[3523.4,2.07824663],[3523.5,5.1134],[3523.6,2.83801],[3523.7,2.45492884]]]
["bitfinex","ETHUSD",1719014305289,[[3523.2,1.00903651],[3523.1,2.8384],[3522.9,2.83856],[3522.8,2.375],[3522.7,2.83872]],[[3523.3,0.49141349],[3523.4,2.07828649],[3523.5,5.1134],[3523.6,2.83801],[3523.7,2.45497591]]]
["bitfinex","ETHUSD",1719014305618,[[3523.2,3.84735651],[3523.1,2.8384],[3522.8,2.375],[3522.7,2.83872],[3522.0,2.83928]],[[3523.3,0.49141349],[3523.4,2.07828649],[3523.5,2.2753],[3523.6,2.83801],[3523.7,2.45497591]]]
["bitfinex","ETHUSD",1719014305820,[[3523.2,3.84735651],[3523.1,2.8384],[3522.8,2.375],[3522.7,2.83872],[3522.0,2.83928]],[[3523.3,0.49141349],[3523.4,2.07828649],[3523.5,2.2753],[3523.6,2.83801],[3523.7,5.29289591]]]
["bitfinex","ETHUSD",1719014307096,[[3523.2,3.84735651],[3523.1,2.8384],[3522.8,2.375],[3522.7,2.83872],[3522.0,2.83928]],[[3523.3,0.49141349],[3523.4,2.07828649],[3523.6,2.83801],[3523.7,5.29289591],[3523.8,2.3349]]]
["bitfinex","ETHUSD",1719014307428,[[3523.2,3.84735651],[3523.1,2.8384],[3522.8,2.375]],[[3523.3,0.49141349],[3523.4,2.07828649],[3523.6,2.83801],[3523.7,5.29289591],[3523.8,2.3349]]]
["bitfinex","ETHUSD",1719014307429,[[3523.4,2.83813],[3523.2,3.28723651],[3523.1,2.8384],[3522.8,2.83858],[3521.7,3.59666168]],[[3523.5,2.07944072],[3523.8,4.4051659],[3524.0,5.17258],[3524.1,5.77885381],[3524.3,6.18925184]]]
["bitfinex","ETHUSD",1719014307637,[[3523.5,0.869],[3523.4,2.83813],[3523.2,2.41823651],[3523.1,2.8384],[3522.8,2.83858]],[[3524.0,5.17258],[3524.1,5.77885381],[3524.3,6.18925184]]]
["bitfinex","ETHUSD",1719014307638,[[3523.5,0.869],[3523.4,2.83813],[3523.2,2.41823651],[3523.1,2.8384],[3522.8,2.83858]],[[3523.6,2.07944072],[3523.9,2.45633935],[3524.0,8.17258],[3524.1,2.83761],[3524.2,1.94882655]]]
["bitfinex","ETHUSD",1719014307797,[[3523.5,0.869],[3523.4,2.97823731],[3523.2,2.2782],[3523.1,2.8384],[3522.8,2.83858]],[[3523.6,2.57080677],[3523.9,2.45633935],[3524.0,8.17258],[3524.1,2.83761],[3524.2,1.94882655]]]
["bitfinex","ETHUSD",1719014307997,[[3523.5,1.00907143],[3523.4,2.83813],[3523.2,2.2782],[3523.1,2.8384],[3522.8,2.83858]],[[3523.6,2.57080677],[3523.9,2.45633935],[3524.0,8.17258],[3524.1,4.78643655],[3528.4,5.80891798]]]
["bitfinex","ETHUSD",1719014308307,[[3523.5,3.84715143],[3523.2,2.2782],[3523.1,2.8384],[3522.8,2.83858],[3521.4,1.19332336]],[[3523.6,2.57080677],[3523.9,2.45633935],[3524.0,7.28372655],[3524.2,2.83758],[3524.3,8.28114965]]]
["bitfinex","ETHUSD",1719014308506,[[3523.5,3.84715143],[3523.2,2.2782],[3523.1,2.8384],[3522.8,2.83858],[3521.5,1.19332336]],[[3523.6,2.57080677],[3523.9,2.45633935],[3524.0,5.3349],[3524.2,4.78640655],[3524.3,8.28114965]]]
["bitfinex","ETHUSD",1719014308738,[[3523.5,3.84715143],[3523.4,2.83815],[3523.2,2.2782],[3523.1,2.8384],[3522.8,2.83858]],[[3523.6,2.57080677],[3523.9,5.29410935],[3524.0,5.3349],[3524.1,2.83761],[3524.2,1.94882655]]]
["bitfinex","ETHUSD",1719014308924,[[3523.5,3.84715143],[3523.4,2.83815],[3523.2,2.2782],[3523.1,2.8384],[3522.8,2.83858]],[[3523.6,2.57080677],[3523.9,5.29410935],[3524.0,5.3349],[3524.1,2.83761]]]
["bitfinex","ETHUSD",1719014308925,[[3523.5,3.84715143],[3523.4,2.83815],[3523.2,2.2782],[3523.1,2.8384],[3522.8,2.83858]],[[3523.6,2.57080677],[3523.9,5.29410935],[3524.0,5.3349],[3524.1,4.78643655],[3525.2,4.34288763]]]
["bitfinex","ETHUSD",1719014309120,[[3523.5,3.84715143],[3523.4,2.83815],[3523.2,2.2782],[3523.1,2.8384],[3522.8,2.83858]],[[3523.6,2.57080677],[3523.9,5.29410935],[3524.0,7.28372655],[3524.1,2.83761],[3525.2,4.34288763]]]
["bitfinex","ETHUSD",1719014310364,[[3523.5,3.84715143],[3523.4,2.83815],[3523.2,2.2782],[3523.1,2.8384],[3522.8,2.83858]],[[3523.6,0.49136605],[3523.9,2.83777],[3524.0,7.28372655],[3524.1,2.83761],[3525.2,4.34288763]]]
["bitfinex","ETHUSD",1719014310653,[[3523.5,3.84715143],[3523.4,2.83815],[3523.2,2.2782],[3523.1,2.8384],[3522.8,2.83858]],[[3523.6,2.08011625],[3523.8,3.49136704],[3523.9,5.29490732],[3524.0,5.3349],[3524.1,2.83761]]]
["bitfinex","ETHUSD",1719014310849,[[3523.5,3.84715143],[3523.4,2.83815],[3523.2,2.2782],[3523.1,2.8384],[3522.8,2.83858]],[[3523.6,2.57148329],[3523.8,3.0],[3523.9,5.29490732],[3524.0,7.28408559],[3524.1,2.83761]]]
["bitfinex","ETHUSD",1719014311014,[[3523.5,3.84715143],[3523.4,2.83815],[3523.2,2.2782],[3523.1,2.8384],[3522.8,2.83858]],[[3523.6,2.57148329],[3523.9,5.29490732],[3524.0,7.28408559],[3524.1,2.83761]]]
["bitfinex","ETHUSD",1719014311015,[[3523.5,3.84715143],[3523.4,2.83815],[3523.2,2.2782],[3523.1,2.8384],[3522.8,2.83858]],[[3523.6,2.57148329],[3523.9,7.24409291],[3524.0,5.3349],[3524.1,2.83761],[3524.9,1.707]]]
["bitfinex","ETHUSD",1719014311226,[[3523.5,3.84715143],[3523.3,2.83824],[3523.2,2.2782],[3523.1,2.8384],[3522.8,2.83858]],[[3523.6,2.57148329],[3523.9,5.29490732],[3524.0,7.28408559],[3524.1,2.83761],[3524.5,3.18998156]]]
["bitfinex","ETHUSD",1719014311431,[[3523.5,3.84715143],[3523.3,2.83824],[3523.2,2.2782],[3523.1,2.8384],[3522.8,2.83858]],[[3523.6,2.57148329],[3523.9,5.29490732],[3524.0,7.28408559],[3524.1,2.83761],[3524.2,2.94124381]]]
["bitfinex","ETHUSD",1719014311631,[[3523.5,3.84715143],[3523.3,2.83824],[3523.2,2.2782],[3523.1,2.8384],[3522.8,2.83858]],[[3523.6,2.57148329],[3523.9,5.29490732],[3524.0,7.28408559],[3524.1,2.83761],[3524.3,5.77870381]]]
["bitfinex","ETHUSD",1719014311851,[[3523.5,3.84715143],[3523.3,2.83824],[3523.2,2.2782],[3523.1,2.8384],[3522.8,2.83858]],[[3523.6,2.57148329],[3523.9,2.83777],[3524.0,9.74122291],[3524.1,2.83761],[3524.3,5.77870381]]]
["bitfinex","ETHUSD",1719014312062,[[3523.5,3.84715143],[3523.3,2.83824],[3523.2,2.2782],[3523.1,2.8384],[3522.8,2.83858]],[[3523.6,0.49136704],[3523.7,2.08011625],[3523.9,2.83777],[3524.0,9.74122291],[3524.1,2.83761]]]
["bitfinex","ETHUSD",1719014312225,[[3523.5,3.84715143],[3523.3,2.83824],[3523.2,2.2782],[3523.1,2.8384],[3522.8,2.83858]],[[3523.6,2.57148329],[3523.9,2.83777],[3524.0,9.74122291],[3524.1,2.83761],[3525.2,4.34338887]]]
["bitfinex","ETHUSD",1719014312449,[[3523.5,3.84715143],[3523.3,2.83824],[3523.2,2.2782],[3523.1,2.8384],[3522.8,2.83858]],[[3523.6,2.57148329],[3523.9,2.83777],[3524.0,9.74122291],[3524.1,2.83761],[3524.5,2.50291082]]]
["bitfinex","ETHUSD",1719014312638,[[3523.5,3.84715143],[3523.3,2.83824],[3523.2,2.2782],[3523.1,2.8384],[3522.9,7.44]],[[3523.6,2.57148329],[3523.9,2.83777],[3524.0,9.74122291],[3524.1,2.83761],[3524.5,2.50291082]]]
["bitfinex","ETHUSD",1719014313041,[[3523.5,3.84715143],[3523.3,2.83824],[3523.2,2.2782],[3523.1,2.8384],[3522.9,7.44]],[[3523.6,2.57148329],[3523.9,2.83777],[3524.0,9.74122291],[3524.1,2.83761],[3524.7,3.47032759]]]
["bitfinex","ETHUSD",1719014313545,[[3523.5,3.84715143],[3523.3,2.83824],[3523.2,2.2782],[3523.1,2.8384],[3522.9,7.44]],[[3523.6,2.57157199],[3523.9,2.83777],[3524.0,9.74162775],[3524.1,2.83761],[3524.7,3.47070897]]]
["bitfinex","ETHUSD",1719014313741,[[3523.5,3.84715143],[3523.3,2.83824],[3523.2,2.2782],[3523.1,2.8384],[3522.9,7.44]],[[3523.6,2.57157199],[3523.9,3.18777],[3524.0,9.74162775],[3524.1,2.83761],[3524.7,3.47070897]]]
["bitfinex","ETHUSD",1719014314058,[[3523.5,3.84715143],[3523.3,2.83824],[3523.2,2.2782],[3523.1,2.8384],[3522.9,7.44]],[[3523.6,2.57148546],[3523.9,3.18777],[3524.0,9.7415365],[3524.1,2.83761],[3524.7,0.96741677]]]
["bitfinex","ETHUSD",1719014314230,[[3523.5,3.84715143],[3523.3,2.83824],[3523.2,2.2782],[3523.1,2.8384],[3522.9,7.44]],[[3523.6,2.57148546],[3523.9,2.83777],[3524.0,9.7415365],[3524.1,2.83761],[3524.7,3.47072256]]]
["bitfinex","ETHUSD",1719014314632,[[3523.5,3.84715143],[3523.3,2.83824],[3523.2,2.2782],[3523.1,2.8384],[3522.9,7.44]],[[3523.6,2.57142934],[3523.9,2.83777],[3524.0,9.74149928],[3524.1,2.83761],[3524.7,3.47076035]]]
["bitfinex","ETHUSD",1719014315650,[[3523.5,3.84715143],[3523.3,2.83824],[3523.2,2.2782],[3523.1,2.8384],[3522.9,7.44]],[[3523.6,0.49136416],[3523.7,2.08006518],[3523.9,2.83777],[3524.0,9.74149928],[3524.1,2.83761]]]
["bitfinex","ETHUSD",1719014316467,[[3523.5,2.97815143],[3523.3,2.83824],[3523.2,2.2782],[3523.1,2.8384],[3522.9,7.44]],[[3523.6,2.57142934],[3523.9,5.29484699],[3524.0,10.12210229],[3525.2,4.3438298],[3534.3,4.99930434]]]
["bitfinex","ETHUSD",1719014316777,[[3523.5,3.84715143],[3523.3,2.83824],[3523.2,2.2782],[3523.1,2.8384],[3522.9,7.44]],[[3523.6,2.57142934],[3523.9,5.29484699],[3524.0,10.12210229],[3525.2,4.3438298],[3534.3,4.99930434]]]
["bitfinex","ETHUSD",1719014316778,[[3523.5,3.84715143],[3523.3,2.83824],[3523.2,2.2782],[3523.1,2.8384],[3522.9,7.44]],[[3523.6,0.49137787],[3523.8,2.83786],[3523.9,4.40657],[3524.0,8.17258],[3524.2,2.94124381]]]
["bitfinex","ETHUSD",1719014317078,[[3523.5,3.84715143],[3523.3,2.83824],[3523.2,2.2782],[3523.1,2.8384],[3522.9,7.44]],[[3523.6,0.49137787],[3523.8,2.83786],[3523.9,2.45707699],[3524.0,8.17258],[3524.1,1.94949301]]]
["bitfinex","ETHUSD",1719014318832,[[3523.5,3.84715143],[3523.3,2.83824],[3523.2,2.2782],[3523.1,2.8384],[3522.9,7.44]],[[3523.6,0.49137787],[3523.8,5.29493699],[3524.0,8.17258],[3524.1,1.94949301],[3531.4,5.9543]]]
["bitfinex","ETHUSD",1719014319033,[[3523.5,3.84715143],[3523.3,2.83824],[3523.2,2.2782],[3523.1,2.8384],[3522.9,7.44]],[[3523.6,0.49137787],[3523.8,2.83786],[3523.9,2.45707699],[3524.0,8.17258],[3524.1,1.94949301]]]
["bitfinex","ETHUSD",1719014319783,[[3523.5,3.84715143],[3523.3,2.83824],[3523.2,2.2782],[3523.1,2.8384],[3522.9,7.44]],[[3523.6,0.49137768],[3523.8,2.83786],[3523.9,2.45869162],[3524.0,8.17258],[3524.1,1.95101918]]]
["bitfinex","ETHUSD",1719014320438,[[3523.5,1.00907143],[3523.4,2.83815],[3523.2,5.11652],[3522.9,10.27854],[3522.1,14.96918]],[[3523.6,0.49137768],[3523.7,2.83792],[3523.8,2.45869162],[3523.9,2.83776],[3524.0,8.17258]]]
["bitfinex","ETHUSD",1719014320641,[[3523.5,1.00907143],[3523.3,2.83823],[3523.2,5.11652],[3522.9,10.27854],[3522.1,14.96918]],[[3523.6,0.49137768],[3523.7,2.83792],[3523.8,2.45869162],[3523.9,2.83776],[3524.0,10.12359918]]]
["bitfinex","ETHUSD",1719014320866,[[3523.5,1.00907143],[3523.3,2.83823],[3523.2,5.11652],[3522.9,10.27854],[3522.1,14.96918]],[[3523.6,0.49137768],[3523.8,2.45869162],[3523.9,2.83776],[3524.0,10.12359918]]]
["bitfinex","ETHUSD",1719014320867,[[3523.5,1.00907143],[3523.3,2.83823],[3523.2,2.2782],[3523.1,2.8384],[3522.9,10.27854]],[[3523.6,3.32937768],[3523.8,5.29653162],[3523.9,1.95101918],[3524.0,8.17258],[3525.1,3.81440974]]]
["bitfinex","ETHUSD",1719014321074,[[3523.5,1.00907143],[3523.3,2.83823],[3523.1,2.8384],[3523.0,2.2782],[3522.9,10.27854]],[[3523.6,3.32937768],[3523.8,5.29653162],[3523.9,1.95101918],[3524.0,8.17258],[3525.1,3.81440974]]]
["bitfinex","ETHUSD",1719014322339,[[3523.5,1.00907143],[3523.3,2.83823],[3523.1,2.8384],[3523.0,2.2782],[3522.9,10.27854]],[[3523.6,3.32937768],[3523.7,2.45869162],[3523.8,2.83784],[3523.9,1.95101918],[3524.0,8.17258]]]
["bitfinex","ETHUSD",1719014322541,[[3523.5,1.00907143],[3523.3,2.83823],[3523.1,2.8384],[3523.0,2.2782],[3522.9,10.27854]],[[3523.6,3.32937768],[3523.8,5.29653162],[3523.9,1.95101918],[3524.0,8.17258],[3527.2,1.95325183]]]
["bitfinex","ETHUSD",1719014322778,[[3523.5,1.00907143],[3523.3,2.83823],[3523.1,2.8384],[3523.0,2.2782],[3522.9,10.27854]],[[3523.6,2.838],[3523.8,5.29653162],[3524.0,8.17258],[3524.7,0.96741677],[3525.2,0.33059803]]]
["bitfinex","ETHUSD",1719014322979,[[3523.5,1.00907143],[3523.3,2.83823],[3523.1,2.8384],[3523.0,2.2782],[3522.9,10.27854]],[[3523.6,3.32939435],[3523.8,5.29600938],[3523.9,1.95061489],[3524.0,8.17258],[3524.7,3.47215903]]]
["bitfinex","ETHUSD",1719014323270,[[3523.5,1.00907143],[3523.3,2.83823],[3523.1,2.8384],[3523.0,2.2782],[3522.9,10.27854]],[[3523.6,2.838],[3523.8,5.29600938],[3524.0,8.17258],[3524.7,0.96741677],[3525.2,0.33059803]]]
["bitfinex","ETHUSD",1719014323480,[[3523.5,1.00907143],[3523.3,2.83823],[3523.1,2.8384],[3523.0,2.2782],[3522.9,10.27854]],[[3523.6,3.32939546],[3523.8,5.29600938],[3523.9,1.95062],[3524.0,8.17258],[3524.7,3.47216544]]]
["bitfinex","ETHUSD",1719014323981,[[3523.5,1.00907143],[3523.3,2.83823],[3523.1,2.8384],[3523.0,2.2782],[3522.9,10.27854]],[[3523.6,3.32939546],[3523.8,5.29600938],[3523.9,1.95061074],[3524.0,8.17258],[3524.2,2.94124381]]]
["bitfinex","ETHUSD",1719014324570,[[3523.5,1.00907143],[3523.2,2.83831],[3523.1,2.8384],[3523.0,2.2782],[3522.9,10.27854]],[[3523.6,3.32939546],[3523.7,2.83793],[3523.8,2.45816938],[3523.9,1.95061074],[3524.0,8.17258]]]
["bitfinex","ETHUSD",1719014324768,[[3523.5,1.00907143],[3523.3,2.83823],[3523.1,2.8384],[3523.0,2.2782],[3522.9,10.27854]],[[3523.6,3.32939546],[3523.8,2.45815991],[3523.9,4.78844074],[3524.0,8.17258],[3733.3,0.05093485]]]
["bitfinex","ETHUSD",1719014324990,[[3523.5,1.00907143],[3523.3,2.83823],[3523.1,2.8384],[3523.0,2.2782],[3522.9,10.27854]],[[3523.6,3.32939546],[3523.8,5.29602991],[3523.9,1.95061074],[3524.0,8.17258],[3524.4,0.869]]]
["bitfinex","ETHUSD",1719014325365,[[3523.5,0.14007143],[3523.3,3.70723],[3523.1,2.8384],[3523.0,2.2782],[3522.9,10.27854]],[[3523.6,3.32939546],[3523.8,5.29602991],[3523.9,1.95061074],[3524.0,8.17258],[3524.4,0.869]]]
["bitfinex","ETHUSD",1719014325683,[[3523.3,3.70723],[3523.1,2.8384],[3523.0,2.2782],[3522.9,10.27854],[3349.2,0.0170229]],[[3523.6,3.32939546],[3523.8,5.29602991],[3523.9,1.95061074],[3524.0,8.17258],[3524.4,0.869]]]
["bitfinex","ETHUSD",1719014325859,[[3523.3,0.869],[3523.2,2.83832],[3523.1,2.8384],[3523.0,2.2782],[3522.9,10.27854]],[[3523.5,2.83808],[3523.7,2.83793],[3524.0,8.17258],[3524.4,0.869],[3524.7,0.96741677]]]
["bitfinex","ETHUSD",1719014326059,[[3523.3,0.869],[3523.2,2.83832],[3523.1,2.8384],[3523.0,2.2782],[3522.9,10.27854]],[[3523.4,2.57236758],[3523.5,2.83808],[3523.7,2.83793],[3523.8,2.45814485],[3524.0,8.17258]]]
["bitfinex","ETHUSD",1719014326340,[[3523.3,0.869],[3523.2,2.83832],[3523.1,2.8384],[3523.0,2.2782],[3522.9,10.27854]],[[3523.4,2.57236758],[3523.5,2.83808],[3523.7,2.83793],[3523.8,2.45814485],[3523.9,1.9505911]]]
["bitfinex","ETHUSD",1719014326674,[[3523.3,0.869],[3523.2,2.83832],[3523.0,5.11668],[3522.9,10.27854],[3508.6,0.49944715]],[[3523.4,2.57236758],[3523.5,2.83808],[3523.7,2.83793],[3523.8,2.45814485],[3523.9,1.9505911]]]
["bitfinex","ETHUSD",1719014326879,[[3523.3,0.869],[3523.2,2.83832],[3523.0,5.11668],[3522.9,10.27854],[3519.7,3.07888663]],[[3523.4,2.57236758],[3523.5,2.83808],[3523.7,5.29607485],[3523.9,1.9505911],[3729.8,0.025]]]
["bitfinex","ETHUSD",1719014327426,[[3523.3,0.869],[3523.2,2.83832],[3523.0,5.11668],[3522.9,10.27854],[3519.7,3.07888663]],[[3523.4,2.57236758],[3523.5,2.83808],[3523.7,5.29607485],[3523.9,1.9505911],[3524.7,3.47212791]]]
["bitfinex","ETHUSD",1719014328887,[[3523.3,0.869],[3523.2,2.83832],[3523.0,5.11668],[3522.9,10.27854],[3519.7,3.07888663]],[[3523.5,2.83808],[3523.7,5.29607485],[3523.9,1.9505911],[3524.7,3.47212791]]]
["bitfinex","ETHUSD",1719014328888,[[3523.3,0.869],[3523.2,2.83832],[3523.0,5.11668],[3522.9,10.27854],[3519.7,3.07888663]],[[3523.5,2.83808],[3523.7,2.83793],[3523.9,1.9505911],[3524.7,3.47212791],[3525.2,0.33059803]]]
["bitfinex","ETHUSD",1719014329131,[[3523.3,0.869],[3523.2,2.83832],[3523.0,5.11668],[3522.9,10.27854],[3521.1,1.49146729]],[[3523.4,2.08121026],[3523.5,2.83808],[3523.7,5.29635962],[3524.0,10.12332536],[3524.7,3.4723257]]]
["bitfinex","ETHUSD",1719014329285,[[3523.3,0.869],[3523.2,2.83832],[3523.0,5.11668],[3522.9,10.27854],[3521.1,1.49146729]],[[3523.4,2.57261075],[3523.5,2.83808],[3523.7,5.29635962],[3523.9,1.95074536],[3524.0,8.17258]]]
["bitfinex","ETHUSD",1719014329780,[[3523.3,0.869],[3523.2,2.83832],[3523.0,5.11668],[3522.9,10.27854],[3521.6,2.83958]],[[3523.4,2.57261075],[3523.5,2.83808],[3523.7,5.29635962],[3523.9,1.95074536],[3524.0,11.11382381]]]
["bitfinex","ETHUSD",1719014329977,[[3523.3,0.869],[3523.2,2.83832],[3523.0,5.11668],[3522.9,10.27854],[3521.6,2.83958]],[[3523.4,2.57261075],[3523.5,2.83808],[3523.7,5.29635962],[3523.9,1.95074536],[3524.0,8.17258]]]
["bitfinex","ETHUSD",1719014330215,[[3523.3,0.869],[3523.2,2.83832],[3523.0,5.11668],[3522.9,10.27854],[3521.6,2.83958]],[[3523.4,2.57261075],[3523.5,2.83808],[3523.7,5.29635962],[3523.9,1.95074536],[3524.0,11.11382381]]]
["bitfinex","ETHUSD",1719014330380,[[3523.3,0.869],[3523.2,2.83832],[3523.0,5.11668],[3522.9,7.44],[3522.7,2.8387]],[[3523.4,2.57261075],[3523.5,2.83808],[3523.7,5.29635962],[3523.9,1.95074536],[3524.0,11.11382381]]]
["bitfinex","ETHUSD",1719014330580,[[3523.3,0.869],[3523.2,2.83832],[3523.0,5.11668],[3522.9,7.44],[3522.7,2.8387]],[[3523.4,0.49140049],[3523.5,4.91929026],[3523.7,2.83793],[3523.8,2.45842962],[3523.9,4.78855536]]]
["bitfinex","ETHUSD",1719014330780,[[3523.3,0.869],[3523.2,2.83832],[3523.0,5.11668],[3522.9,7.44],[3522.7,2.8387]],[[3523.4,2.57261075],[3523.5,2.83808],[3523.7,2.83793],[3523.8,2.45842962],[3523.9,4.78855536]]]
["bitfinex","ETHUSD",1719014331014,[[3523.3,0.869],[3523.2,2.83832],[3523.0,5.11668],[3522.9,7.44],[3522.7,2.8387]],[[3523.4,0.49140049],[3523.5,4.91929026],[3523.7,2.83793],[3523.8,2.45842962],[3523.9,4.78855536]]]
["bitfinex","ETHUSD",1719014331227,[[3523.3,0.869],[3523.1,2.8384],[3523.0,5.11668],[3522.9,7.44],[3522.7,2.8387]],[[3523.4,0.49140049],[3523.5,4.91929026],[3523.6,2.83801],[3523.8,2.45842962],[3523.9,4.78855536]]]
["bitfinex","ETHUSD",1719014332016,[[3523.3,0.869],[3523.1,2.8384],[3523.0,5.11668],[3522.9,7.44],[3522.7,2.8387]],[[3523.5,4.91929026],[3523.6,2.83801],[3523.9,4.78855536]]]
["bitfinex","ETHUSD",1719014332017,[[3523.3,0.869],[3523.1,2.8384],[3523.0,5.11668],[3522.9,7.44],[3522.7,2.8387]],[[3523.5,2.83808],[3523.6,2.83801],[3523.9,2.83781],[3524.7,0.96741677],[3525.2,0.33059803]]]
["bitfinex","ETHUSD",1719014332224,[[3523.3,0.869],[3523.1,2.8384],[3523.0,5.11668],[3522.9,7.44],[3522.7,2.8387]],[[3523.4,0.49138864],[3523.5,4.91932762],[3523.6,2.83801],[3523.8,2.45847376],[3523.9,4.78856376]]]
["bitfinex","ETHUSD",1719014332513,[[3523.3,0.869],[3523.1,2.8384],[3523.0,5.11668],[3522.9,7.44],[3522.7,2.8387]],[[3523.5,2.83808],[3523.6,2.83801],[3523.9,4.78856376],[3524.0,8.27614381],[3525.2,3.36309539]]]
["bitfinex","ETHUSD",1719014332725,[[3523.3,0.869],[3523.1,2.8384],[3523.0,5.11668],[3522.9,7.44],[3522.7,2.8387]],[[3523.4,2.57264123],[3523.5,2.83808],[3523.6,2.83801],[3523.7,2.45846075],[3523.9,4.78855687]]]
["bitfinex","ETHUSD",1719014334323,[[3523.3,0.869],[3523.1,2.8384],[3523.0,5.11668],[3522.9,7.44],[3522.7,2.8387]],[[3523.5,2.83808],[3523.6,2.83801],[3523.9,2.83781],[3524.7,0.96741677],[3525.2,0.33059803]]]
["bitfinex","ETHUSD",1719014334521,[[3523.3,0.869],[3523.1,2.8384],[3523.0,5.11668],[3522.9,7.44],[3522.7,2.8387]],[[3523.4,2.57262051],[3523.5,2.83808],[3523.6,2.83801],[3523.7,2.45843236],[3523.9,4.78851964]]]
["bitfinex","ETHUSD",1719014334986,[[3523.3,0.869],[3523.1,2.8384],[3523.0,5.11668],[3522.9,7.44],[3522.7,2.8387]],[[3523.4,5.41078051],[3523.6,2.83801],[3523.7,2.45843236],[3523.9,4.78851964],[3527.3,5.16449642]]]
["bitfinex","ETHUSD",1719014335387,[[3523.3,0.869],[3523.1,2.8384],[3523.0,5.11668],[3522.9,7.44],[3522.7,2.8387]],[[3523.4,5.41079302],[3523.6,2.83801],[3523.7,2.45845293],[3523.9,4.78852481],[3527.3,5.16449642]]]
["bitfinex","ETHUSD",1719014335388,[[3523.3,0.869],[3523.1,2.8384],[3523.0,5.11668],[3522.9,7.44],[3522.7,2.8387]],[[3523.4,5.41079302],[3523.6,2.83801],[3523.7,2.45845293],[3523.9,4.78852481],[3524.5,2.50486933]]]
["bitfinex","ETHUSD",1719014335929,[[3523.3,0.869],[3523.1,2.8384],[3523.0,2.2782],[3522.9,10.27856],[3522.7,2.8387]],[[3523.4,5.41079302],[3523.6,2.83801],[3523.7,2.45845293],[3523.9,4.78852481],[3524.5,2.50486933]]]
["bitfinex","ETHUSD",1719014336632,[[3523.3,0.869],[3523.1,2.8384],[3523.0,2.2782],[3522.9,10.27856],[3522.7,2.8387]],[[3523.4,5.41081523],[3523.6,2.83801],[3523.7,2.45845293],[3523.9,4.78852481],[3524.0,8.27614381]]]
["bitfinex","ETHUSD",1719014337544,[[3523.3,0.869],[3523.1,2.8384],[3523.0,2.2782],[3522.9,10.27856],[3522.7,2.8387]],[[3523.4,3.32956303],[3523.6,2.83801],[3523.7,2.45845293],[3523.9,4.78852481],[3524.0,8.27614381]]]
["bitfinex","ETHUSD",1719014338045,[[3523.3,0.869],[3523.1,2.8384],[3523.0,2.2782],[3522.9,10.27856],[3522.7,2.8387]],[[3523.4,5.41084271],[3523.6,2.83801],[3523.7,2.45845293],[3523.9,4.78852481],[3524.0,8.27614381]]]
["bitfinex","ETHUSD",1719014338399,[[3523.3,0.869],[3523.1,2.8384],[3523.0,2.2782],[3522.9,10.27856],[3522.7,2.8387]],[[3523.4,2.83816],[3523.6,2.83801],[3523.9,2.83781],[3524.0,8.27614381],[3524.7,0.96741677]]]
["bitfinex","ETHUSD",1719014338646,[[3523.3,0.869],[3523.1,2.8384],[3523.0,2.2782],[3522.9,10.27856],[3522.7,2.8387]],[[3523.4,5.41083672],[3523.6,2.83801],[3523.7,2.45849692],[3523.9,4.7885166],[3524.0,8.27614381]]]
["bitfinex","ETHUSD",1719014338873,[[3523.3,0.869],[3523.2,2.83826],[3523.1,2.8384],[3523.0,2.2782],[3522.9,10.27856]],[[3523.4,2.57267672],[3523.6,2.83801],[3523.7,2.45849692],[3523.8,2.8379],[3523.9,4.7885166]]]
["bitfinex","ETHUSD",1719014339021,[[3523.3,0.869],[3523.2,2.83826],[3523.1,2.8384],[3523.0,2.2782],[3522.9,10.27856]],[[3523.4,2.57267672],[3523.6,2.83801],[3523.7,2.83792],[3523.8,2.45849692],[3523.9,4.7885166]]]
["bitfinex","ETHUSD",1719014339670,[[3523.3,0.869],[3523.2,2.83826],[3523.1,2.8384],[3523.0,2.2782],[3522.9,10.27856]],[[3523.4,0.49140949],[3523.5,2.08126723],[3523.6,2.83801],[3523.7,2.83792],[3523.8,2.45849692]]]
["bitfinex","ETHUSD",1719014340358,[[3523.3,0.869],[3523.2,2.83826],[3523.0,2.2782],[3522.9,10.27856],[3522.7,2.8387]],[[3523.4,0.49140949],[3523.5,4.91937723],[3523.6,2.83801],[3523.8,2.45849692],[3729.5,0.025]]]
["bitfinex","ETHUSD",1719014340563,[[3523.3,0.869],[3523.2,2.83826],[3523.0,2.2782],[3522.9,10.27856],[3522.7,2.8387]],[[3523.4,0.49140949],[3523.5,4.91937723],[3523.6,2.83801],[3523.8,2.45849692],[3526.0,1.137277]]]
["bitfinex","ETHUSD",1719014341051,[[3523.3,0.869],[3523.2,2.83826],[3523.0,5.11668],[3522.9,7.44],[3522.7,2.8387]],[[3523.4,2.08134667],[3523.5,2.83811],[3523.8,5.29650076],[3523.9,2.83781],[3524.7,0.96741677]]]
["bitfinex","ETHUSD",1719014341251,[[3523.3,3.70724],[3523.2,2.83826],[3523.0,5.11668],[3522.9,7.44],[3522.5,2.83882]],[[3523.4,2.08134667],[3523.8,5.29650076],[3523.9,2.83781],[3524.7,0.96741677]]]
["bitfinex","ETHUSD",1719014341252,[[3523.3,3.70724],[3523.2,2.83826],[3523.0,5.11668],[3522.9,7.44],[3522.5,2.83882]],[[3523.4,0.49139566],[3523.6,2.08134667],[3523.7,2.838],[3523.8,2.83784],[3523.9,4.75935375]]]
["bitfinex","ETHUSD",1719014341475,[[3523.3,0.869],[3523.2,2.83832],[3523.0,2.2782],[3522.9,7.44],[3522.8,2.83862]],[[3523.5,2.83808],[3523.7,2.838],[3523.9,2.83778],[3524.4,0.869],[3524.6,2.83721]]]
["bitfinex","ETHUSD",1719014341768,[[3523.3,0.869],[3523.2,2.83832],[3523.0,5.11668],[3522.9,7.44],[3522.8,2.83862]],[[3523.5,2.83808],[3523.7,2.838],[3523.9,2.83778],[3524.4,0.869],[3524.6,2.83721]]]
["bitfinex","ETHUSD",1719014341769,[[3523.3,0.869],[3523.2,2.83832],[3523.0,5.11668],[3522.9,7.44],[3522.8,2.83862]],[[3523.4,0.49137737],[3523.5,4.91946148],[3523.7,2.838],[3523.9,5.29641188],[3524.1,1.95079166]]]
["bitfinex","ETHUSD",1719014342068,[[3523.3,0.869],[3523.2,2.83832],[3523.0,5.11668],[3522.9,7.44],[3522.8,2.83862]],[[3523.4,0.49137737],[3523.5,4.91946148],[3523.7,2.838],[3523.9,5.29641188]]]
["bitfinex","ETHUSD",1719014342069,[[3523.3,0.869],[3523.2,2.83832],[3523.0,5.11668],[3522.9,7.44],[3522.8,2.83862]],[[3523.4,0.49137737],[3523.5,4.91946148],[3523.7,2.838],[3523.9,5.29641188],[3524.7,0.96741677]]]
["bitfinex","ETHUSD",1719014342362,[[3523.3,0.869],[3523.2,2.83832],[3523.0,5.11668],[3522.9,7.44],[3522.8,2.83862]],[[3523.4,0.49137737],[3523.5,4.91946148],[3523.7,2.838],[3523.8,2.45863188],[3523.9,4.788606]]]
["bitfinex","ETHUSD",1719014343850,[[3523.3,1.00900063],[3523.2,2.83832],[3523.0,5.11668],[3522.9,7.44],[3522.8,2.83862]],[[3523.5,2.83808],[3523.7,2.838],[3523.9,2.83778],[3524.7,0.96741677],[3525.2,0.33059803]]]
["bitfinex","ETHUSD",1719014344057,[[3523.3,1.00900063],[3523.2,2.83832],[3523.0,5.11668],[3522.9,7.44],[3522.8,2.83862]],[[3523.4,0.49139066],[3523.5,2.08148247],[3523.6,2.83803],[3523.7,2.838],[3523.8,2.45875116]]]
["bitfinex","ETHUSD",1719014345865,[[3523.3,1.00900063],[3523.2,2.83832],[3523.0,5.11668],[3522.9,7.44],[3522.8,2.83862]],[[3523.4,2.57287313],[3523.6,2.83803],[3523.7,2.838],[3523.8,2.45875116],[3533.0,4.99930434]]]
["bitfinex","ETHUSD",1719014346054,[[3523.3,1.00900063],[3523.2,2.83832],[3523.0,5.11668],[3522.9,7.44],[3522.8,2.83862]],[[3523.4,2.57287313],[3523.6,2.83803],[3523.7,2.838],[3523.8,2.45875116],[3526.0,1.137277]]]
["bitfinex","ETHUSD",1719014347030,[[3523.3,1.00900063],[3523.2,2.83832],[3523.0,5.11668],[3522.9,7.44],[3522.8,2.83862]],[[3523.4,0.49139607],[3523.5,2.08156198],[3523.6,2.83803],[3523.7,2.838],[3523.8,2.45884509]]]
["bitfinex","ETHUSD",1719014347229,[[3523.3,1.00900063],[3523.2,2.83832],[3523.0,5.11668],[3522.9,7.44],[3522.8,2.83862]],[[3523.4,2.57295805],[3523.6,2.83803],[3523.7,2.838],[3523.8,2.45884509],[3527.3,4.26]]]
["bitfinex","ETHUSD",1719014347468,[[3523.3,1.00900063],[3523.2,2.83832],[3523.1,2.8384],[3523.0,2.2782],[3522.9,7.44]],[[3523.4,2.57295805],[3523.6,2.83803],[3523.7,2.838],[3523.8,2.45884509],[3527.3,4.26]]]
["bitfinex","ETHUSD",1719014347677,[[3523.3,1.00900063],[3523.2,2.83832],[3523.1,2.8384],[3523.0,2.2782],[3522.9,7.44]],[[3523.4,2.57295805],[3523.6,2.83803],[3523.7,5.3262],[3523.8,2.45884509],[3524.0,3.0]]]
["bitfinex","ETHUSD",1719014347835,[[3523.3,1.00900063],[3523.2,2.83832],[3523.1,2.8384],[3523.0,2.2782],[3522.9,7.44]],[[3523.4,2.57295805],[3523.6,2.83803],[3523.7,5.3262],[3523.8,4.40970016],[3523.9,2.83778]]]
["bitfinex","ETHUSD",1719014348035,[[3523.3,0.14000063],[3523.2,2.83832],[3523.1,2.8384],[3523.0,2.2782],[3522.9,7.44]],[[3523.4,0.49139607],[3523.5,2.08156198],[3523.6,2.83803],[3523.7,5.3262],[3523.8,4.40970016]]]
["bitfinex","ETHUSD",1719014348228,[[3523.3,0.869],[3523.2,2.83832],[3523.1,2.8384],[3523.0,2.2782],[3522.9,7.44]],[[3523.4,2.57295805],[3523.6,2.83803],[3523.7,7.78504509],[3523.8,1.95085507],[3526.0,5.56378418]]]
["bitfinex","ETHUSD",1719014348431,[[3523.3,1.00904053],[3523.2,2.83832],[3523.1,2.8384],[3523.0,2.2782],[3522.9,7.44]],[[3523.4,2.57295805],[3523.6,2.83803],[3523.7,7.78504509],[3523.8,1.95085507],[3526.0,5.56378418]]]
["bitfinex","ETHUSD",1719014348432,[[3523.3,1.00904053],[3523.2,2.83832],[3523.1,2.8384],[3523.0,2.2782],[3522.9,7.44]],[[3523.4,2.57295805],[3523.6,2.83803],[3523.7,7.78504509],[3523.8,1.95085507],[3524.0,5.94124381]]]
["bitfinex","ETHUSD",1719014348741,[[3523.3,1.00904053],[3523.2,2.83832],[3523.1,2.8384],[3523.0,2.2782],[3522.9,7.44]],[[3523.4,2.57295805],[3523.6,2.83803],[3523.7,7.78504509],[3523.8,1.95085507],[3524.0,3.0]]]
["bitfinex","ETHUSD",1719014349075,[[3523.3,3.84728053],[3523.1,2.8384],[3523.0,2.2782],[3522.9,7.44],[3522.1,12.13]],[[3523.4,2.57295805],[3523.7,2.4882],[3523.8,7.24755016],[3524.0,3.0],[3524.1,5.77886381]]]
["bitfinex","ETHUSD",1719014349283,[[3523.3,3.84728053],[3523.1,2.8384],[3523.0,2.2782],[3522.9,7.44],[3522.8,2.83857]],[[3523.4,0.49139607],[3523.6,2.08156198],[3523.7,2.83799],[3523.8,2.83785],[3523.9,4.94704509]]]
["bitfinex","ETHUSD",1719014349574,[[3523.3,0.14004053],[3523.2,0.869],[3522.9,7.44],[3522.8,5.22417],[3522.7,2.83873]],[[3523.4,8.24927805],[3523.6,2.4882],[3523.7,2.83799],[3523.9,4.94704509]]]
["bitfinex","ETHUSD",1719014349575,[[3523.3,0.14004053],[3523.2,0.869],[3522.9,7.44],[3522.8,5.22417],[3522.7,2.83873]],[[3523.4,8.24927805],[3523.6,2.4882],[3523.7,5.29678509],[3523.9,1.95085507],[3524.0,3.0]]]
["bitfinex","ETHUSD",1719014349743,[[3523.3,0.14004053],[3523.2,0.869],[3522.9,10.27855],[3522.8,2.3856],[3522.7,2.83873]],[[3523.4,6.16771607],[3523.6,2.4882],[3523.7,5.29678509],[3523.8,1.95085507],[3524.0,5.94124381]]]
["bitfinex","ETHUSD",1719014349943,[[3523.2,0.869],[3522.9,10.27855],[3522.8,2.3856],[3522.7,2.83873],[3521.4,2.83976]],[[3523.4,6.16771607],[3523.6,2.4882],[3523.7,5.29678509],[3524.0,5.94124381]]]
["bitfinex","ETHUSD",1719014349944,[[3523.2,0.869],[3522.9,10.27855],[3522.8,2.3856],[3522.7,2.83873],[3521.4,2.83976]],[[3523.3,2.83824],[3523.4,3.32958702],[3523.6,4.94705364],[3523.7,2.83794],[3524.0,5.94124381]]]
["bitfinex","ETHUSD",1719014350182,[[3523.2,0.869],[3522.9,10.27855],[3522.8,2.3856],[3522.7,2.83873],[3521.4,2.83976]],[[3523.3,4.91980753],[3523.4,3.32958702],[3523.6,4.94705364],[3523.7,2.83794],[3523.9,4.89202019]]]
["bitfinex","ETHUSD",1719014350400,[[3523.2,0.869],[3522.9,10.27855],[3522.8,2.3856],[3522.7,2.83873],[3521.4,2.83976]],[[3523.3,2.83824],[3523.4,2.83816],[3523.6,2.4882],[3523.7,2.83794],[3523.9,2.94124381]]]
["bitfinex","ETHUSD",1719014350536,[[3523.2,0.869],[3522.9,10.27855],[3522.8,2.3856],[3522.7,2.83873],[3521.5,0.59671842]],[[3523.3,5.41124357],[3523.4,2.83816],[3523.6,4.94706067],[3523.7,2.83794],[3523.9,4.89202606]]]
["bitfinex","ETHUSD",1719014350884,[[3523.2,0.869],[3523.0,2.83847],[3522.9,10.27855],[3522.8,2.3856],[3521.5,0.59671842]],[[3523.3,5.41124357],[3523.6,7.78513067],[3523.7,2.83794],[3524.0,5.94124381],[3524.3,3.70644]]]
["bitfinex","ETHUSD",1719014351175,[[3523.2,0.869],[3523.0,2.83847],[3522.9,10.27855],[3522.8,2.3856],[3521.5,0.59671842]],[[3523.3,5.41120831],[3523.6,7.78508902],[3523.7,2.83794],[3524.0,5.94124381],[3524.3,2.83744]]]
["bitfinex","ETHUSD",1719014351359,[[3523.2,0.869],[3523.0,2.83847],[3522.9,10.27855],[3522.8,2.3856],[3521.5,0.59671842]],[[3523.3,5.41120831],[3523.6,7.78508902],[3523.7,2.83794],[3524.0,5.94124381],[3524.3,3.70644]]]
["bitfinex","ETHUSD",1719014351557,[[3523.2,0.869],[3523.0,2.83847],[3522.9,10.27855],[3522.8,2.3856],[3522.6,2.83875]],[[3523.3,2.57296831],[3523.4,2.83817],[3523.6,5.32627],[3523.7,5.29675902],[3524.0,5.94124381]]]
["bitfinex","ETHUSD",1719014351737,[[3523.2,0.869],[3523.1,2.83839],[3522.9,10.27855],[3522.8,2.3856],[3522.6,2.83875]],[[3523.3,0.4914284],[3523.4,2.08153991],[3523.5,2.83809],[3523.6,5.32627],[3523.7,2.45881902]]]
["bitfinex","ETHUSD",1719014352385,[[3523.2,0.869],[3523.1,2.83839],[3523.0,2.83848],[3522.9,10.27855],[3522.8,2.3856]],[[3523.3,0.4914284],[3523.4,2.08153991],[3523.5,2.83809],[3523.6,2.4882],[3523.7,2.45881902]]]
["bitfinex","ETHUSD",1719014352851,[[3523.2,0.869],[3523.1,2.83839],[3523.0,2.83848],[3522.9,7.44],[3522.8,2.3856]],[[3523.3,0.4914284],[3523.4,2.08153991],[3523.5,2.83809],[3523.6,2.4882],[3523.7,5.29674902]]]
["bitfinex","ETHUSD",1719014353047,[[3523.2,0.869],[3523.1,2.83839],[3523.0,2.83848],[3522.9,7.44],[3522.8,2.3856]],[[3523.5,2.83809],[3523.6,2.4882],[3523.7,2.83793],[3524.7,0.96785137],[3525.1,0.37157082]]]
["bitfinex","ETHUSD",1719014353246,[[3523.2,0.869],[3523.1,2.83839],[3523.0,2.83848],[3522.9,7.44],[3522.8,2.3856]],[[3523.4,2.57299209],[3523.5,2.83809],[3523.6,2.4882],[3523.7,5.29680979],[3524.7,3.47282924]]]
["bitfinex","ETHUSD",1719014353580,[[3523.2,3.70732],[3523.0,2.83848],[3522.9,7.44],[3522.8,2.3856],[3522.4,2.83896]],[[3523.3,0.49140073],[3523.4,2.08159136],[3523.5,2.83809],[3523.6,2.4882],[3523.7,5.29680979]]]
["bitfinex","ETHUSD",1719014353744,[[3523.2,3.70732],[3523.1,2.8384],[3523.0,2.83848],[3522.9,7.44],[3522.8,2.3856]],[[3523.3,0.49140073],[3523.4,2.08159136],[3523.6,5.3262],[3523.8,5.29671979],[3526.6,3.42542975]]]
["bitfinex","ETHUSD",1719014354075,[[3523.2,3.70732],[3523.1,2.8384],[3522.9,7.44],[3522.8,5.22422],[3521.2,1.77897693]],[[3523.3,0.49140073],[3523.4,2.08159136],[3523.6,5.3262],[3523.8,5.29671979],[3526.0,3.973427]]]
["bitfinex","ETHUSD",1719014354273,[[3523.2,3.70732],[3523.0,2.83847],[3522.8,5.22422],[3522.6,7.44],[3521.4,0.89502371]],[[3523.3,0.49140073],[3523.4,2.08159136],[3523.5,2.8381],[3523.6,2.4882],[3523.7,5.29680979]]]
["bitfinex","ETHUSD",1719014354480,[[3523.2,3.70732],[3523.0,2.83847],[3522.8,5.22422],[3522.6,7.44],[3521.5,0.89502371]],[[3523.3,0.49140073],[3523.4,2.08159136],[3523.5,2.8381],[3523.6,2.4882],[3523.7,5.29680979]]]
["bitfinex","ETHUSD",1719014354959,[[3523.2,3.70732],[3523.0,2.83847],[3522.8,5.22422],[3522.6,7.44],[3521.4,0.89502371]],[[3523.3,0.49140073],[3523.4,2.08159136],[3523.5,2.8381],[3523.6,2.4882],[3523.7,5.29680979]]]
["bitfinex","ETHUSD",1719014355682,[[3523.2,3.70732],[3523.0,2.83847],[3522.8,5.22422],[3522.6,7.44],[3521.4,0.89502371]],[[3523.3,2.57299209],[3523.5,2.8381],[3523.6,2.4882],[3523.7,5.29680979],[3527.3,9.62035658]]]
["bitfinex","ETHUSD",1719014356058,[[3523.2,3.70732],[3523.0,2.83847],[3522.8,5.22422],[3522.6,7.44],[3521.4,0.89502371]],[[3523.3,0.49140073],[3523.5,2.8381],[3523.6,2.4882],[3523.7,2.83793],[3527.3,9.62035658]]]
["bitfinex","ETHUSD",1719014356256,[[3523.2,3.70732],[3523.0,2.83847],[3522.8,5.22422],[3522.6,7.44],[3521.6,3.43630014]],[[3523.3,2.57320547],[3523.5,2.8381],[3523.6,2.4882],[3523.7,5.29705334],[3525.2,4.34597895]]]
["bitfinex","ETHUSD",1719014357368,[[3523.2,3.70732],[3523.0,2.83847],[3522.8,5.22422],[3522.6,7.44],[3521.6,3.43630014]],[[3523.3,0.49140793],[3523.4,2.08179754],[3523.5,2.8381],[3523.6,2.4882],[3523.7,5.29705334]]]
["bitfinex","ETHUSD",1719014357682,[[3523.2,2.83832],[3523.0,2.83847],[3522.8,5.22422],[3522.6,7.44],[3521.6,3.43630014]],[[3523.3,2.57320547],[3523.5,2.8381],[3523.6,2.4882],[3523.7,5.29705334],[3627.7,146.8267804]]]
["bitfinex","ETHUSD",1719014357856,[[3523.2,3.70732],[3523.0,2.83847],[3522.8,5.22422],[3522.6,7.44],[3521.6,3.43630014]],[[3523.3,2.57320547],[3523.5,2.8381],[3523.6,2.4882],[3523.7,5.29705334],[3627.7,146.8267804]]]
["bitfinex","ETHUSD",1719014358374,[[3523.2,3.70732],[3523.0,2.83847],[3522.8,5.22422],[3522.6,7.44],[3521.6,3.43630014]],[[3523.3,0.49140793],[3523.4,2.08179754],[3523.5,2.8381],[3523.6,2.4882],[3523.7,5.29705334]]]
["bitfinex","ETHUSD",1719014358565,[[3523.2,3.70732],[3523.0,2.83847],[3522.8,5.22422],[3522.6,7.44],[3521.6,3.43630014]],[[3523.3,2.57320547],[3523.5,2.8381],[3523.6,2.4882],[3523.7,5.29705334],[3548.4,17.05568]]]
["bitfinex","ETHUSD",1719014358765,[[3523.2,3.70732],[3523.0,2.83847],[3522.8,5.22422],[3522.6,7.44],[3521.6,3.43630014]],[[3523.3,2.57320547],[3523.5,2.8381],[3523.6,2.4882],[3523.7,5.29705334],[3530.9,20.09205189]]]
["bitfinex","ETHUSD",1719014358954,[[3523.2,3.70732],[3523.0,2.83847],[3522.8,5.22422],[3522.6,7.44],[3521.6,2.83958]],[[3523.3,2.57320547],[3523.5,2.8381],[3523.6,4.94732334],[3523.7,2.83793],[3523.9,5.77903381]]]
["bitfinex","ETHUSD",1719014359485,[[3523.2,3.70732],[3523.0,2.83847],[3522.8,5.22422],[3522.6,7.44],[3521.6,2.83958]],[[3523.3,2.57364953],[3523.5,2.8381],[3523.6,4.94783276],[3523.7,2.83793],[3523.9,5.78934931]]]
["bitfinex","ETHUSD",1719014359685,[[3523.2,3.70732],[3523.0,2.83847],[3522.8,5.22422],[3522.6,7.44],[3521.6,2.83958]],[[3523.5,2.8381],[3523.6,2.4882],[3523.7,2.83793],[3523.9,5.78934931],[3524.7,0.96785137]]]
["bitfinex","ETHUSD",1719014359846,[[3523.2,3.70732],[3523.0,2.83847],[3522.8,5.22422],[3522.6,7.44],[3521.6,2.83958]],[[3523.3,2.57372176],[3523.5,2.8381],[3523.6,4.94791865],[3523.7,2.83793],[3523.9,5.78934931]]]
["bitfinex","ETHUSD",1719014360039,[[3523.2,3.70732],[3523.0,2.83847],[3522.8,2.83862],[3522.6,7.44],[3521.6,2.83958]],[[3523.3,2.57372176],[3523.5,2.8381],[3523.6,4.94791865],[3523.7,2.83793],[3523.9,5.78934931]]]
["bitfinex","ETHUSD",1719014360254,[[3522.8,2.83862],[3522.6,10.2788],[3522.5,2.3856],[3522.3,2.83902],[3521.6,2.83958]],[[3523.1,2.8384],[3523.2,2.4882],[3523.3,4.3656543],[3523.4,2.45971865],[3523.5,2.8381]]]
["bitfinex","ETHUSD",1719014360457,[[3522.8,2.83862],[3522.6,3.7078],[3522.5,2.3856],[3522.3,2.83902],[3522.1,10.27914]],[[3523.0,2.57335157],[3523.1,2.8384],[3523.2,2.4882],[3523.3,2.83826],[3523.4,2.45971865]]]
["bitfinex","ETHUSD",1719014360655,[[3522.8,2.83862],[3522.6,3.7078],[3522.5,2.3856],[3522.3,2.83902],[3522.1,10.27914]],[[3523.1,2.8384],[3523.2,2.4882],[3523.3,2.83826]]]
["bitfinex","ETHUSD",1719014360656,[[3522.8,2.83862],[3522.6,3.7078],[3522.5,2.3856],[3522.3,2.83902],[3522.1,10.27914]],[[3522.9,2.57335157],[3523.1,2.8384],[3523.2,2.4882],[3523.3,5.29797865],[3523.6,2.95155931]]]
["bitfinex","ETHUSD",1719014360887,[[3522.8,2.83862],[3522.6,3.7078],[3522.5,2.3856],[3522.3,2.83902],[3522.1,10.27914]],[[3522.9,2.57335157],[3523.1,2.8384],[3523.2,4.94791865],[3523.3,2.83826],[3523.6,3.82055931]]]
["bitfinex","ETHUSD",1719014361396,[[3522.8,2.83862],[3522.6,3.7078],[3522.5,2.3856],[3522.3,2.83902],[3522.1,10.27914]],[[3522.9,2.57335157],[3523.1,2.8384],[3523.2,2.4882],[3523.3,5.29797865],[3523.6,3.82055931]]]
["bitfinex","ETHUSD",1719014362454,[[3522.8,2.96238671],[3522.6,3.7078],[3522.5,2.3856],[3522.3,2.83902],[3522.1,10.27914]],[[3522.9,0.49147432],[3523.1,2.8384],[3523.2,2.4882],[3523.3,2.83826],[3523.6,3.82055931]]]
["bitfinex","ETHUSD",1719014362645,[[3522.8,2.96238671],[3522.6,3.7078],[3522.5,2.3856],[3522.3,2.83902],[3522.1,10.27914]],[[3522.9,2.57309934],[3523.1,2.8384],[3523.2,2.4882],[3523.3,5.29717956],[3523.6,3.82055931]]]
["bitfinex","ETHUSD",1719014363080,[[3522.8,6.67003671],[3522.6,2.8388],[3522.5,2.3856],[3522.1,10.27914],[3521.2,0.5967377]],[[3522.9,0.49147432],[3523.0,2.08162502],[3523.3,2.83825],[3523.4,4.94711956],[3523.7,5.78950931]]]
["bitfinex","ETHUSD",1719014363283,[[3522.8,6.67003671],[3522.6,2.8388],[3522.5,2.3856],[3522.1,10.27914],[3521.3,0.5967377]],[[3522.9,0.49147432],[3523.1,2.08162502],[3523.3,2.83825],[3523.4,2.4882],[3523.5,2.45891956]]]
["bitfinex","ETHUSD",1719014363495,[[3522.8,6.67003671],[3522.6,2.8388],[3522.5,2.3856],[3522.1,10.27914],[3521.3,0.5967377]],[[3522.9,0.49147432],[3523.1,2.08162502],[3523.3,2.83825],[3523.4,2.4882],[3523.5,5.29707956]]]
["bitfinex","ETHUSD",1719014364079,[[3522.8,6.67003671],[3522.6,2.8388],[3522.5,2.3856],[3522.1,10.27914],[3521.3,0.5967377]],[[3522.9,0.49147432],[3523.2,2.08162502],[3523.3,2.83825],[3523.4,2.4882],[3523.5,5.29707956]]]
["bitfinex","ETHUSD",1719014364677,[[3522.8,6.67003671],[3522.6,2.8388],[3522.5,2.3856],[3522.1,10.27914],[3521.3,0.5967377]],[[3522.9,0.49147432],[3523.2,2.08162502],[3523.4,5.32637],[3523.5,5.29707956],[3525.0,0.04946476]]]
["bitfinex","ETHUSD",1719014364877,[[3522.8,6.67003671],[3522.6,2.8388],[3522.5,2.3856],[3522.1,10.27914],[3521.3,0.5967377]],[[3522.9,0.49147432],[3523.2,2.08162502],[3523.4,5.32637],[3523.5,2.83816],[3523.6,2.45891956]]]
["bitfinex","ETHUSD",1719014365185,[[3522.8,6.67003671],[3522.6,2.8388],[3522.5,2.3856],[3522.1,10.27914],[3521.4,3.4364777]],[[3522.9,0.49147432],[3523.2,2.08162502],[3523.3,2.83825],[3523.4,2.4882],[3523.5,2.83816]]]
["bitfinex","ETHUSD",1719014365482,[[3523.0,2.83848],[3522.8,3.83138671],[3522.6,2.8388],[3522.5,2.3856],[3522.1,10.27914]],[[3523.3,2.83825],[3523.4,2.4882],[3523.5,2.83816],[3524.2,0.68761985],[3524.8,3.58707]]]
["bitfinex","ETHUSD",1719014365786,[[3522.6,2.8388],[3522.5,2.3856],[3522.1,10.27914]],[[3523.3,2.83825],[3523.4,2.4882],[3523.5,2.83816],[3524.2,0.68761985],[3524.8,3.58707]]]
["bitfinex","ETHUSD",1719014365787,[[3523.1,3.83116741],[3522.9,2.83857],[3522.6,2.8388],[3522.5,2.3856],[3522.1,10.27914]],[[3523.2,2.57285484],[3523.4,5.32638],[3523.6,5.29668014],[3524.2,3.19311543],[3524.8,2.83707]]]
["bitfinex","ETHUSD",1719014365948,[[3523.1,3.83116741],[3522.9,2.83857],[3522.6,2.8388],[3522.5,2.3856],[3522.1,10.27914]],[[3523.2,2.57285484],[3523.4,5.67638],[3523.6,5.29668014],[3524.2,3.19311543],[3524.8,2.83707]]]
["bitfinex","ETHUSD",1719014366279,[[3523.1,3.83116741],[3522.9,2.83857],[3522.6,2.8388],[3522.5,2.3856],[3522.1,10.27914]],[[3523.2,2.57285484],[3523.4,2.83818],[3523.6,5.29668014],[3524.2,3.19311543],[3524.8,2.83707]]]
["bitfinex","ETHUSD",1719014366584,[[3523.1,3.83116741],[3522.9,2.83857],[3522.8,2.4194],[3522.6,2.8388],[3522.1,10.27914]],[[3523.2,2.57285484],[3523.4,2.83818],[3523.6,5.29668014],[3523.7,5.23205],[3524.2,3.19311543]]]
["bitfinex","ETHUSD",1719014366773,[[3523.1,3.83116741],[3522.9,2.83857],[3522.8,2.4194],[3522.6,2.8388],[3522.1,10.27914]],[[3523.2,2.57285484],[3523.4,2.83818],[3523.5,2.45868014],[3523.6,2.838],[3523.7,5.23205]]]
["bitfinex","ETHUSD",1719014367089,[[3523.1,3.83116741],[3522.9,2.83857],[3522.8,2.4194],[3522.6,2.8388],[3522.1,10.27914]],[[3523.2,2.57285484],[3523.4,2.83818],[3523.6,5.29668014],[3523.7,5.23205],[3730.4,0.01765833]]]
["bitfinex","ETHUSD",1719014367682,[[3523.1,3.83116741],[3522.9,2.83857],[3522.8,2.4194],[3522.6,2.8388],[3522.1,10.27914]],[[3523.2,2.57285484],[3523.4,2.83818],[3523.6,5.29668014],[3523.7,5.23205],[3627.6,146.8234307]]]
["bitfinex","ETHUSD",1719014367983,[[3523.1,3.83116741],[3522.9,2.83857],[3522.8,2.4194],[3522.6,2.8388],[3522.1,10.27914]],[[3523.2,2.57285484],[3523.4,2.83818],[3523.6,5.29668014],[3523.7,5.23205],[3531.0,5.0113]]]
["bitfinex","ETHUSD",1719014368287,[[3523.1,3.83116741],[3522.9,2.83857],[3522.8,2.4194],[3522.6,2.8388],[3522.1,10.27914]],[[3523.2,2.57285484],[3523.4,2.83818],[3523.6,5.29668014],[3523.7,5.23205],[3527.2,5.80552913]]]
["bitfinex","ETHUSD",1719014368490,[[3523.1,3.83116741],[3522.9,2.83857],[3522.8,2.4194],[3522.6,2.8388],[3522.1,10.27914]],[[3523.2,0.4914325],[3523.3,2.08142234],[3523.4,2.83818],[3523.6,5.29668014],[3523.7,5.23205]]]
["bitfinex","ETHUSD",1719014368658,[[3523.2,2.83832],[3523.1,6.25056741],[3522.6,2.8388],[3522.1,10.27914],[3521.6,15.71958]],[[3523.3,2.08135479],[3523.6,2.45860035],[3523.9,5.34565931],[3524.2,3.19310425],[3524.3,8.159]]]
["bitfinex","ETHUSD",1719014368860,[[3523.3,2.83824],[3523.2,2.96205153],[3523.1,3.2884],[3522.9,2.83853],[3522.6,2.8388]],[[3523.4,2.08135479],[3523.5,3.0],[3523.7,5.29653035],[3523.9,5.23186],[3524.1,2.95155931]]]
["bitfinex","ETHUSD",1719014369081,[[3523.3,3.83091284],[3523.2,2.83832],[3523.1,2.4194],[3522.9,2.83853],[3522.6,2.8388]],[[3523.4,2.57282623],[3523.5,3.0],[3523.7,5.29661796],[3523.8,0.83456593],[3523.9,5.23186]]]
["bitfinex","ETHUSD",1719014369464,[[3523.3,3.83091284],[3523.2,2.83832],[3522.9,5.25793],[3522.6,2.8388],[3516.6,29.07450839]],[[3523.4,2.57282623],[3523.5,3.0],[3523.7,5.29661796],[3523.8,0.83456593],[3523.9,5.23186]]]
["bitfinex","ETHUSD",1719014369658,[[3523.3,3.83091284],[3523.2,2.83832],[3522.9,5.25793],[3522.6,2.8388],[3518.1,7.7228447]],[[3523.4,2.57282506],[3523.5,3.0],[3523.7,5.29661796],[3523.8,0.83456593],[3523.9,5.23186]]]
["bitfinex","ETHUSD",1719014370157,[[3523.3,3.83091284],[3523.2,2.83832],[3522.9,5.25793],[3522.6,2.8388],[3521.6,15.71958]],[[3523.4,2.57282506],[3523.5,3.0],[3523.7,5.29661796],[3523.8,0.83456593],[3523.9,5.23186]]]
["bitfinex","ETHUSD",1719014370487,[[3523.3,3.83091284],[3523.2,2.83832],[3522.9,5.25793],[3522.6,2.8388],[3521.6,15.71958]],[[3523.4,2.57282506],[3523.5,3.0],[3523.7,2.83793],[3523.8,3.29325389],[3523.9,5.23186]]]
["bitfinex","ETHUSD",1719014371751,[[3523.3,3.83091284],[3523.2,2.83832],[3522.9,5.25793],[3522.6,2.8388],[3521.6,15.71958]],[[3523.4,2.57284642],[3523.5,3.0],[3523.7,2.83793],[3523.8,3.29328244],[3523.9,5.23186]]]
["bitfinex","ETHUSD",1719014372183,[[3523.3,3.83091284],[3523.2,2.83832],[3522.9,5.25793],[3522.6,10.2788],[3522.1,2.83914]],[[3523.4,2.57284642],[3523.5,3.0],[3523.7,2.83793],[3523.8,3.29328244],[3523.9,5.23186]]]
["bitfinex","ETHUSD",1719014372792,[[3523.3,6.66915284],[3522.6,10.2788],[3522.1,2.83914],[3521.9,0.75],[3486.6,56.77055786]],[[3523.4,2.57284642],[3523.8,2.45871651],[3523.9,2.3941],[3524.2,2.83753],[3524.3,2.50558133]]]
["bitfinex","ETHUSD",1719014373089,[[3523.3,6.66915284],[3523.1,2.4194],[3522.6,10.2788],[3522.1,2.83914],[3521.9,0.75]],[[3523.4,0.49139329],[3523.6,2.08145313],[3523.9,2.3941],[3524.0,5.29641651],[3524.1,3.0]]]
["bitfinex","ETHUSD",1719014373281,[[3523.3,6.66915284],[3523.1,2.4194],[3522.6,10.2788],[3522.1,2.83914],[3521.9,0.75]],[[3523.4,0.49139329],[3523.7,2.08145313],[3523.9,2.3941],[3524.0,5.29641651],[3524.1,3.0]]]
["bitfinex","ETHUSD",1719014373587,[[3523.3,6.66915284],[3523.2,2.83827],[3523.1,2.4194],[3522.6,10.2788],[3522.1,3.58914]],[[3523.4,0.49139329],[3523.7,2.08145313],[3524.0,2.45871651],[3524.1,8.23172],[3524.4,5.78895931]]]
["bitfinex","ETHUSD",1719014373958,[[3523.3,6.66915284],[3523.1,2.4194],[3522.6,10.2788],[3522.1,3.58914]],[[3523.4,0.49139329],[3523.7,2.08145313],[3524.0,2.45871651],[3524.1,8.23172],[3524.4,5.78895931]]]
["bitfinex","ETHUSD",1719014373959,[[3523.6,2.83794],[3523.5,2.83808],[3523.3,3.83091284],[3523.1,2.4194],[3522.6,10.2788]],[[3523.8,2.08145313],[3524.0,2.83771],[3524.1,10.69043651],[3524.4,5.78895931],[3525.3,15.32669]]]
["bitfinex","ETHUSD",1719014374170,[[3523.6,3.70694],[3523.5,2.83808],[3523.3,2.96191284],[3523.1,2.4194],[3522.6,10.2788]],[[3523.7,0.49134564],[3523.8,2.08145313],[3523.9,3.0],[3524.0,2.83771],[3524.1,7.85281651]]]
["bitfinex","ETHUSD",1719014374365,[[3523.6,3.70694],[3523.5,2.83808],[3523.3,2.83824],[3523.1,2.4194],[3522.6,10.2788]],[[3523.7,0.49134564],[3523.8,2.08145313],[3524.0,2.83771],[3524.1,7.85281651],[3530.7,11.2310873]]]
["bitfinex","ETHUSD",1719014374571,[[3523.6,3.70694],[3523.5,2.83808],[3523.3,2.83824],[3523.1,2.4194],[3522.6,10.2788]],[[3523.7,0.49134564],[3523.8,2.08145313],[3524.0,2.83771],[3524.1,7.85281651],[3524.4,5.78895931]]]
["bitfinex","ETHUSD",1719014374791,[[3523.6,3.70694],[3523.5,2.83808],[3523.3,2.83824],[3523.1,2.4194],[3522.6,10.2788]],[[3523.8,2.08145313],[3524.0,2.83771],[3524.1,7.85281651],[3524.4,5.78895931]]]
["bitfinex","ETHUSD",1719014374792,[[3523.6,3.70694],[3523.5,2.83808],[3523.3,2.83824],[3523.1,2.4194],[3522.6,10.2788]],[[3523.8,2.08139712],[3524.0,2.83771],[3524.1,7.85275035],[3524.4,2.8374],[3524.5,2.95155931]]]
["bitfinex","ETHUSD",1719014375094,[[3523.6,3.70694],[3523.5,2.83808],[3523.3,2.83824],[3523.1,2.4194],[3522.6,10.2788]],[[3523.7,0.49134803],[3523.8,2.08139712],[3523.9,3.0],[3524.0,2.83771],[3524.1,4.85275035]]]
["bitfinex","ETHUSD",1719014376410,[[3523.6,3.70694],[3523.5,2.83808],[3523.3,2.83824],[3523.1,2.4194],[3522.8,2.83857]],[[3523.7,0.49134803],[3523.8,2.08139712],[3523.9,3.0],[3524.0,2.83771],[3524.1,2.3941]]]
["bitfinex","ETHUSD",1719014376611,[[3523.6,3.70694],[3523.5,2.83808],[3523.3,2.83824],[3523.1,2.4194],[3522.8,2.83857]],[[3523.7,0.49134803],[3523.8,2.08139712],[3523.9,3.0],[3524.0,2.83771],[3524.1,4.85275035]]]
["bitfinex","ETHUSD",1719014377285,[[3523.6,6.54494],[3523.3,2.83824],[3523.1,2.4194],[3522.8,2.83857],[3518.1,11.67353464]],[[3523.7,0.49134803],[3523.8,2.08139712],[3523.9,3.0],[3524.1,7.69036035],[3524.3,2.83744]]]
["bitfinex","ETHUSD",1719014377484,[[3523.6,6.66843108],[3523.3,2.83824],[3523.1,2.4194],[3522.8,2.83857],[3521.7,3.89482588]],[[3523.7,0.49134803],[3523.8,2.08139712],[3523.9,3.0],[3524.1,5.23171],[3524.2,2.45865035]]]
["bitfinex","ETHUSD",1719014377784,[[3523.7,2.83792],[3523.6,3.83043108],[3523.3,2.83824],[3523.1,2.4194],[3522.8,2.83857]],[[3523.8,2.08139712],[3523.9,3.0],[3524.1,5.23171],[3524.2,2.45865035],[3524.8,0.68782075]]]
["bitfinex","ETHUSD",1719014377978,[[3523.7,2.83792],[3523.6,3.83043108],[3523.3,2.83824],[3523.1,2.4194],[3522.8,2.83857]],[[3523.8,2.57241043],[3524.0,3.0],[3524.1,5.23171],[3524.2,2.45825722],[3524.8,3.19385418]]]
["bitfinex","ETHUSD",1719014378202,[[3523.7,2.96137521],[3523.6,3.70694],[3523.3,2.83824],[3523.1,2.4194],[3522.8,2.83857]],[[3523.8,2.08106431],[3524.0,3.0],[3524.1,5.23171],[3524.2,2.45825722],[3524.8,3.19385418]]]
["bitfinex","ETHUSD",1719014378513,[[3523.7,2.96137521],[3523.6,3.70694],[3523.3,2.83824],[3523.1,2.4194],[3522.8,2.83857]],[[3523.8,0.49134611],[3523.9,2.08103868],[3524.0,3.35],[3524.1,5.23171],[3524.2,2.45822694]]]
["bitfinex","ETHUSD",1719014378720,[[3523.7,2.96137521],[3523.6,3.70694],[3523.3,2.83824],[3523.1,2.4194],[3522.8,2.83857]],[[3523.8,0.49134611],[3523.9,2.08103868],[3524.0,3.0],[3524.1,5.23171],[3524.2,2.45822694]]]
["bitfinex","ETHUSD",1719014378881,[[3523.7,2.96137521],[3523.6,3.70694],[3523.3,2.83824],[3523.1,2.4194],[3522.8,2.83857]],[[3523.8,0.49134619],[3523.9,2.08103868],[3524.0,3.0],[3524.1,5.23171],[3524.2,2.45822694]]]
["bitfinex","ETHUSD",1719014379293,[[3523.7,2.96137521],[3523.6,3.70694],[3523.3,2.83824],[3523.1,2.4194],[3522.8,2.83857]],[[3523.8,2.57238487],[3524.0,3.0],[3524.1,5.23171],[3524.2,2.45822694],[3525.4,0.98270643]]]
["bitfinex","ETHUSD",1719014379509,[[3523.7,2.96137521],[3523.6,3.70694],[3523.3,2.83824],[3523.1,2.4194],[3522.8,2.83857]],[[3523.8,0.49134619],[3523.9,2.08103868],[3524.0,3.0],[3524.1,5.23171],[3524.2,2.45822694]]]
["bitfinex","ETHUSD",1719014379711,[[3523.7,2.96137521],[3523.6,3.70694],[3523.3,2.83824],[3523.1,2.4194],[3522.8,2.83857]],[[3523.8,2.57238487],[3524.0,3.0],[3524.1,5.23171],[3524.2,2.45822694],[3525.4,0.98269205]]]
["bitfinex","ETHUSD",1719014380020,[[3523.7,2.96137521],[3523.6,3.70694],[3523.3,2.83824],[3523.1,2.4194],[3522.8,2.83857]],[[3523.8,2.57238487],[3524.0,3.0],[3524.1,5.23171],[3524.2,2.45822694],[3533.0,4.99930434]]]
["bitfinex","ETHUSD",1719014380186,[[3523.7,2.96137521],[3523.6,3.70694],[3523.3,2.83824],[3523.1,2.4194],[3522.8,2.83857]],[[3523.8,0.49134619],[3523.9,2.08103868],[3524.0,3.0],[3524.1,5.23171],[3524.2,2.45822694]]]
["bitfinex","ETHUSD",1719014380913,[[3523.7,2.96137521],[3523.6,3.70694],[3523.3,2.83824],[3523.1,2.4194],[3522.8,2.83857]],[[3523.8,2.57238487],[3524.0,3.0],[3524.1,5.23171],[3524.2,2.45822694],[3524.6,3.70622]]]
["bitfinex","ETHUSD",1719014381080,[[3523.7,2.96137521],[3523.6,3.70694],[3523.3,2.83824],[3523.1,2.4194],[3522.8,2.83857]],[[3523.9,2.08062419],[3524.0,3.0],[3524.1,5.23171],[3524.2,2.45773732],[3524.6,3.70622]]]
["bitfinex","ETHUSD",1719014381281,[[3523.7,2.96137521],[3523.6,3.70694],[3523.3,2.83824],[3523.1,2.4194],[3522.8,2.83857]],[[3523.8,0.49134739],[3523.9,2.08062419],[3524.0,3.0],[3524.1,5.23171],[3524.2,2.45773732]]]
["bitfinex","ETHUSD",1719014382093,[[3523.7,2.96137521],[3523.6,0.869],[3523.3,2.83824],[3523.1,2.4194],[3522.8,2.83857]],[[3523.8,2.57197158],[3524.0,5.83768],[3524.1,4.85183732],[3524.5,5.78887931],[3524.6,0.869]]]
["bitfinex","ETHUSD",1719014382613,[[3523.7,2.96137521],[3523.6,0.869],[3523.3,2.83824],[3523.1,2.4194],[3522.8,2.83857]],[[3523.8,2.57197158],[3524.0,5.83768],[3524.1,2.3941],[3524.2,2.45773732],[3524.5,5.78887931]]]
["bitfinex","ETHUSD",1719014383182,[[3523.7,2.96137521],[3523.6,0.869],[3523.5,2.83805],[3523.3,2.83824],[3523.1,2.4194]],[[3523.8,2.57197158],[3524.0,5.83768],[3524.1,2.3941],[3524.2,2.45773732],[3524.5,5.78887931]]]
["bitfinex","ETHUSD",1719014384227,[[3523.7,2.96137521],[3523.6,0.869],[3523.5,2.83805],[3523.3,2.83824],[3523.1,2.4194]],[[3523.8,2.0803931],[3524.0,5.83768],[3524.1,2.3941],[3524.2,5.29498435],[3524.5,5.78887931]]]
["bitfinex","ETHUSD",1719014384403,[[3523.7,2.96137521],[3523.6,0.869],[3523.5,2.83805],[3523.3,2.83824],[3523.1,2.4194]],[[3523.8,2.57174777],[3524.0,5.83768],[3524.1,2.3941],[3524.2,5.29498435],[3524.5,5.78887931]]]
["bitfinex","ETHUSD",1719014385140,[[3523.7,2.96137521],[3523.6,0.869],[3523.1,2.4194]],[[3523.8,2.57174777],[3524.0,5.83768],[3524.1,2.3941],[3524.2,5.29498435],[3524.5,5.78887931]]]
["bitfinex","ETHUSD",1719014385141,[[3523.7,0.12345521],[3523.6,0.869],[3523.1,2.4194],[3521.6,0.27956689],[3518.1,11.67357648]],[[3523.8,2.57174777],[3524.0,3.0],[3524.1,2.3941],[3524.2,2.45746435],[3524.5,2.95155931]]]
["bitfinex","ETHUSD",1719014385293,[[3523.7,0.12345521],[3523.6,0.869],[3523.1,2.4194],[3521.6,0.27956689],[3520.9,9.52286166]],[[3523.8,2.57174777],[3524.0,3.0],[3524.1,2.3941],[3524.2,2.45746435],[3524.5,2.95155931]]]
["bitfinex","ETHUSD",1719014385488,[[3523.6,0.869],[3523.1,2.4194],[3521.8,0.59610256],[3521.7,3.0],[3521.6,1.17372073]],[[3523.8,0.49135467],[3523.9,2.0803931],[3524.0,3.0],[3524.1,2.3941],[3524.2,2.45746435]]]
["bitfinex","ETHUSD",1719014385721,[[3523.6,0.869],[3523.1,2.4194],[3521.7,3.59610256],[3521.6,1.17372073],[3521.0,1.137496]],[[3523.7,0.49135467],[3523.9,2.0803931],[3524.0,3.0],[3524.1,2.3941],[3524.2,2.45746435]]]
["bitfinex","ETHUSD",1719014385924,[[3523.6,0.869],[3523.5,2.4551],[3522.3,3.0],[3521.9,0.59610256],[3521.7,5.37542876]],[[3523.7,0.49135467],[3524.0,2.0803931],[3524.3,2.45746435],[3524.5,3.0],[3524.7,2.95155931]]]
["bitfinex","ETHUSD",1719014386101,[[3523.6,0.98977992],[3523.5,2.4551],[3522.3,3.0],[3522.0,0.59610256],[3521.8,2.37542876]],[[3524.1,2.0803931],[3524.4,7.91346435],[3524.5,3.0],[3524.8,2.95155931]]]
["bitfinex","ETHUSD",1719014386102,[[3523.6,0.98977992],[3523.5,2.4551],[3522.3,3.0],[3522.0,0.59610256],[3521.8,2.37542876]],[[3524.1,2.0803931],[3524.4,7.91346435],[3524.5,3.0],[3524.8,2.95155931],[3525.0,0.869]]]
["bitfinex","ETHUSD",1719014386302,[[3523.9,0.869],[3523.5,2.4551],[3522.3,3.0],[3522.0,0.59610256],[3521.8,0.89415384]],[[3524.0,0.4913194],[3524.1,2.0803931],[3524.4,5.456],[3524.5,2.45746435],[3524.8,2.95155931]]]
["bitfinex","ETHUSD",1719014386506,[[3523.9,0.869],[3523.5,2.4551],[3522.3,3.0],[3522.0,0.59610256],[3521.8,2.37542876]],[[3524.0,0.4913194],[3524.2,2.0803931],[3524.4,5.456],[3524.5,2.45746435],[3524.8,2.95155931]]]
["bitfinex","ETHUSD",1719014386725,[[3523.9,0.869],[3523.5,2.4551],[3522.3,3.0],[3522.0,0.59610256],[3521.8,2.37542876]],[[3524.0,0.4913194],[3524.2,2.0803931],[3524.4,5.456],[3524.5,2.45746435],[3524.9,2.95155931]]]
["bitfinex","ETHUSD",1719014386925,[[3523.9,0.869],[3523.5,2.4551],[3522.3,3.0],[3522.1,0.59610256],[3521.9,0.89415384]],[[3524.0,0.4913194],[3524.2,2.0803931],[3524.4,5.456],[3524.5,2.45746435],[3524.9,2.95155931]]]
["bitfinex","ETHUSD",1719014387129,[[3523.9,0.869],[3523.5,2.4551],[3522.3,3.0],[3521.9,0.89415384]],[[3524.0,0.4913194],[3524.2,2.0803931],[3524.4,5.456],[3524.5,2.45746435],[3524.9,2.95155931]]]
["bitfinex","ETHUSD",1719014387130,[[3523.9,0.869],[3523.5,2.4551],[3522.3,3.0],[3522.0,0.59610256],[3521.8,0.89415384]],[[3524.4,5.456],[3524.8,0.869],[3524.9,2.95155931],[3525.9,3.49293879],[3526.3,1.137184]]]
["bitfinex","ETHUSD",1719014387430,[[3523.9,0.869],[3523.5,2.4551],[3522.3,3.0],[3522.0,0.59610256],[3521.8,0.89415384]],[[3524.0,0.49131009],[3524.2,2.08049645],[3524.3,3.0],[3524.4,2.806],[3524.5,2.45758644]]]
["bitfinex","ETHUSD",1719014387735,[[3523.9,0.869],[3523.5,2.4551],[3522.3,3.0],[3522.0,0.59610256],[3521.8,2.37527321]],[[3524.2,2.08049645],[3524.4,2.806],[3524.5,2.45758644]]]
["bitfinex","ETHUSD",1719014387736,[[3523.9,0.869],[3523.5,2.4551],[3522.3,3.0],[3522.0,0.59610256],[3521.8,2.37527321]],[[3524.2,2.08031078],[3524.4,2.456],[3524.5,2.45736711],[3524.9,3.82055931],[3527.2,3.19429478]]]
["bitfinex","ETHUSD",1719014387914,[[3523.9,0.869],[3523.5,2.4551],[3522.3,3.0],[3522.0,0.59610256],[3521.9,0.89415384]],[[3524.0,0.49130749],[3524.2,2.08031078],[3524.3,3.0],[3524.4,2.456],[3524.6,2.45736711]]]
["bitfinex","ETHUSD",1719014388097,[[3523.9,0.869],[3523.5,2.4551],[3522.3,3.0],[3522.0,0.59610256],[3521.9,0.89415384]],[[3524.1,0.49130749],[3524.2,2.08031078],[3524.3,3.0],[3524.4,2.456],[3524.6,2.45736711]]]
["bitfinex","ETHUSD",1719014388298,[[3523.9,0.869],[3523.5,2.4551],[3522.3,3.0],[3522.0,0.59610256],[3521.8,0.89415384]],[[3524.1,0.49130749],[3524.2,2.08031078],[3524.3,3.0],[3524.4,2.456],[3524.6,2.45736711]]]
["bitfinex","ETHUSD",1719014388626,[[3523.9,0.869],[3523.5,2.4551],[3522.3,3.0],[3522.0,0.59610256],[3521.8,0.89415384]],[[3524.1,0.49130749],[3524.3,5.08031078],[3524.4,2.456],[3524.6,2.45736711],[3533.2,1.85366944]]]
["bitfinex","ETHUSD",1719014388825,[[3523.9,0.869],[3523.5,2.4551],[3522.3,3.0],[3522.0,0.59610256],[3521.8,0.89415384]],[[3524.0,0.49130749],[3524.2,2.08031078],[3524.3,3.0],[3524.4,2.456],[3524.6,2.45736711]]]
["bitfinex","ETHUSD",1719014389316,[[3523.9,0.869],[3523.5,2.4551],[3522.3,3.0],[3522.0,0.59610256],[3521.8,0.89415384]],[[3524.0,0.49130749],[3524.3,5.08031078],[3524.4,2.456],[3524.6,2.45736711],[3529.7,1.9587755]]]
["bitfinex","ETHUSD",1719014389521,[[3523.9,0.869],[3523.5,2.4551],[3522.3,3.0],[3522.0,0.59610256],[3521.8,0.89415384]],[[3524.0,0.49130749],[3524.2,2.08031078],[3524.3,3.0],[3524.4,2.456],[3524.6,2.45736711]]]
["bitfinex","ETHUSD",1719014389826,[[3523.9,0.869],[3523.5,2.4551],[3522.3,3.0],[3521.8,0.89415384]],[[3524.0,0.49130749],[3524.2,2.08031078],[3524.3,3.0],[3524.4,2.456],[3524.6,2.45736711]]]
["bitfinex","ETHUSD",1719014389827,[[3523.9,0.869],[3523.5,2.4551],[3522.3,3.0],[3521.9,0.59610256],[3521.8,0.89415384]],[[3524.0,0.49130749],[3524.2,2.08031078],[3524.3,3.0],[3524.4,2.456],[3524.5,2.45736711]]]
["bitfinex","ETHUSD",1719014389990,[[3523.9,0.869],[3523.5,2.4551],[3522.3,3.0],[3522.0,0.59610256],[3521.8,0.89415384]],[[3524.0,0.49130749],[3524.2,2.08031078],[3524.3,3.0],[3524.4,2.456],[3524.6,2.45736711]]]
["bitfinex","ETHUSD",1719014390191,[[3523.9,0.869],[3523.5,2.4551],[3522.3,3.0],[3521.7,1.48111645],[3521.6,0.27956689]],[[3524.2,2.07976888],[3524.3,3.0],[3524.4,2.456],[3527.3,4.26],[3529.3,3.03441085]]]
["bitfinex","ETHUSD",1719014390394,[[3523.9,0.869],[3523.5,2.4551],[3522.3,3.0],[3521.6,0.27956689]],[[3524.2,2.07976888],[3524.3,3.0],[3524.4,2.456],[3527.3,4.26],[3529.3,3.03441085]]]
["bitfinex","ETHUSD",1719014390395,[[3523.9,0.869],[3523.5,2.4551],[3522.3,3.0],[3521.9,0.59568487],[3521.8,0.89352731]],[[3524.1,0.49130652],[3524.2,2.07976888],[3524.3,3.0],[3524.4,2.456],[3524.6,2.45672698]]]
["bitfinex","ETHUSD",1719014391341,[[3523.9,0.869],[3523.5,2.4551],[3522.3,3.0],[3521.9,0.59568487],[3521.8,0.89352731]],[[3524.1,0.49130652],[3524.3,5.07976888],[3524.4,2.456],[3524.6,2.45672698],[3528.8,0.98261305]]]
["bitfinex","ETHUSD",1719014391528,[[3523.9,0.869],[3523.5,2.4551],[3522.3,3.0],[3521.8,0.89352731]],[[3524.1,0.49130652],[3524.3,5.07976888],[3524.4,2.456],[3524.6,2.45672698],[3528.8,0.98261305]]]
["bitfinex","ETHUSD",1719014391529,[[3523.9,0.869],[3523.5,2.4551],[3522.3,3.0],[3522.0,0.59568487],[3521.8,0.89352731]],[[3524.2,0.49130652],[3524.3,5.07976888],[3524.4,2.456],[3524.6,2.45672698],[3524.9,0.869]]]
["bitfinex","ETHUSD",1719014391699,[[3523.9,0.869],[3523.5,2.4551],[3522.3,3.0],[3522.0,0.59568487],[3521.8,0.89352731]],[[3524.1,0.49130652],[3524.3,5.07976888],[3524.4,2.456],[3524.6,2.45672698],[3524.9,0.869]]]
["bitfinex","ETHUSD",1719014392028,[[3523.9,0.869],[3523.5,2.4551],[3522.3,3.0],[3521.9,0.59568487],[3521.8,0.89352731]],[[3524.0,0.49130652],[3524.3,5.07976888],[3524.4,2.456],[3524.6,2.45672698],[3524.9,3.82055931]]]
["bitfinex","ETHUSD",1719014392329,[[3523.9,0.869],[3523.5,2.4551],[3522.3,3.0],[3521.9,0.59568487],[3521.8,0.89352731]],[[3524.0,0.49130652],[3524.3,6.07901847],[3524.4,2.456],[3524.6,2.45672698],[3524.9,3.82055931]]]
["bitfinex","ETHUSD",1719014392628,[[3523.9,0.869],[3523.5,2.4551],[3522.3,3.0],[3521.9,0.59568487],[3521.8,0.89352731]],[[3524.0,0.49130652],[3524.3,6.07901847],[3524.4,2.456],[3524.6,2.45672698],[3524.9,0.869]]]
["bitfinex","ETHUSD",1719014393208,[[3523.9,0.869],[3523.5,2.4551],[3522.3,3.0],[3521.6,0.27956689],[3520.0,3.09554285]],[[3524.3,3.0],[3524.4,2.456],[3524.9,0.869],[3531.0,20.10119011],[3743.7,0.0121]]]
["bitfinex","ETHUSD",1719014393418,[[3523.9,0.869],[3523.5,2.4551],[3522.3,3.0],[3521.9,0.59552268],[3521.8,0.89328402]],[[3524.0,0.49130085],[3524.3,2.07919463],[3524.4,2.806],[3524.6,2.45604866],[3524.8,3.0]]]
["bitfinex","ETHUSD",1719014393600,[[3523.9,0.869],[3523.5,2.4551],[3522.3,3.0],[3521.9,0.59552268],[3521.8,0.89328402]],[[3524.0,0.49130085],[3524.3,2.07919463],[3524.4,2.456],[3524.7,2.45604866],[3524.8,3.0]]]
["bitfinex","ETHUSD",1719014394309,[[3523.9,0.869],[3523.5,2.4551],[3522.3,3.0],[3521.9,0.59552268],[3521.7,0.89328402]],[[3524.0,0.49130085],[3524.3,2.07919463],[3524.4,2.456],[3524.7,2.45604866],[3524.8,3.0]]]
["bitfinex","ETHUSD",1719014394506,[[3523.9,0.869],[3523.5,2.4551],[3522.3,3.0],[3521.6,0.27956689],[3519.9,3.09554285]],[[3524.4,2.456],[3524.8,3.0],[3527.3,6.76638034],[3527.4,1.6545],[3529.5,3.03426846]]]
["bitfinex","ETHUSD",1719014394722,[[3523.9,0.869],[3523.5,2.4551],[3522.3,3.0],[3522.0,1.137186],[3521.9,0.59543471]],[[3524.0,0.49130088],[3524.3,2.32443724],[3524.4,2.456],[3524.7,2.4556265],[3524.8,3.0]]]
["bitfinex","ETHUSD",1719014394899,[[3523.9,0.869],[3523.5,2.4551],[3522.3,3.0],[3522.0,1.137186],[3521.9,0.59543471]],[[3524.2,0.49130088],[3524.3,2.07883724],[3524.4,2.456],[3524.7,2.4556265],[3524.8,3.0]]]
["bitfinex","ETHUSD",1719014395497,[[3523.9,0.869],[3523.5,2.4551],[3522.3,3.0],[3522.0,1.137186],[3521.9,0.59543471]],[[3524.2,0.49130088],[3524.4,4.53483724],[3524.7,2.4556265],[3524.8,3.0],[3533.4,1.85366944]]]
["bitfinex","ETHUSD",1719014395727,[[3523.9,0.869],[3523.5,2.4551],[3522.3,3.0],[3522.0,1.137186],[3521.9,0.59543471]],[[3524.3,3.49130088],[3524.4,4.53483724],[3524.7,2.4556265],[3524.8,3.0],[3528.7,0.98260176]]]
["bitfinex","ETHUSD",1719014396000,[[3524.1,0.869],[3523.5,2.4551],[3522.3,3.0],[3522.0,1.73262071],[3521.8,0.89315206]],[[3524.2,0.49130088],[3524.3,3.0],[3524.4,4.53483724],[3524.7,2.4556265],[3525.1,2.95155931]]]
["bitfinex","ETHUSD",1719014396319,[[3524.1,0.869],[3523.5,2.4551],[3522.3,3.0],[3522.0,1.73262071],[3521.8,0.89315206]],[[3524.3,3.0],[3524.4,2.456],[3525.1,2.95155931],[3525.2,1.16067191],[3526.1,3.44348586]]]
["bitfinex","ETHUSD",1719014396630,[[3524.1,0.869],[3523.5,2.4551],[3522.3,3.0],[3522.1,0.59536628],[3522.0,1.137186]],[[3524.4,2.456],[3525.2,1.16067191]]]
["bitfinex","ETHUSD",1719014396631,[[3524.1,0.869],[3523.5,2.4551],[3522.3,3.0],[3522.1,0.59536628],[3522.0,1.137186]],[[3524.2,0.49128862],[3524.4,2.456],[3524.5,2.07872483],[3524.9,2.4554937],[3525.0,3.0]]]
["bitfinex","ETHUSD",1719014396848,[[3524.1,0.869],[3523.5,2.4551],[3522.3,3.0],[3522.1,0.59536628],[3522.0,1.137186]],[[3524.2,0.49127567],[3524.4,2.456],[3524.5,2.07853574],[3524.9,2.45527035],[3525.1,3.0]]]
["bitfinex","ETHUSD",1719014397008,[[3524.1,0.869],[3523.5,2.4551],[3522.3,3.0],[3522.0,1.137186]],[[3524.2,0.49127567],[3524.4,2.456],[3524.5,2.07853574],[3525.1,3.0]]]
["bitfinex","ETHUSD",1719014397009,[[3524.1,0.869],[3523.5,2.4551],[3522.3,3.0],[3522.0,1.73255228],[3521.7,1.19073257]],[[3524.2,0.98255128],[3524.3,3.0],[3524.4,2.456],[3524.5,2.07853574],[3524.8,2.45527035]]]
["bitfinex","ETHUSD",1719014397197,[[3524.1,0.869],[3523.5,2.4551],[3522.3,3.0],[3522.0,1.73255228],[3521.8,0.89304942]],[[3524.2,0.98255128],[3524.3,3.0],[3524.4,2.456],[3524.5,2.07853574],[3524.8,2.45527035]]]
["bitfinex","ETHUSD",1719014397401,[[3524.1,0.869],[3523.8,2.4551],[3522.3,3.0],[3522.0,1.73255228],[3521.8,0.89304942]],[[3524.2,0.49127567],[3524.3,3.0],[3524.5,2.07824622],[3524.6,2.456],[3524.8,2.45492835]]]
["bitfinex","ETHUSD",1719014397625,[[3524.1,0.869],[3523.8,2.4551],[3522.3,3.0],[3522.0,1.73255228],[3521.8,0.89304942]],[[3524.2,0.98255783],[3524.4,3.0],[3524.5,2.07824622],[3524.6,2.456],[3524.8,2.45492835]]]
["bitfinex","ETHUSD",1719014397831,[[3524.1,0.869],[3523.8,2.4551],[3522.3,3.0],[3522.0,1.73255228]],[[3524.2,0.98255783],[3524.4,3.0],[3524.5,2.07824622],[3524.6,2.456],[3524.8,2.45492835]]]
["bitfinex","ETHUSD",1719014397832,[[3524.1,0.869],[3523.8,2.4551],[3522.3,3.0],[3522.0,1.73255228],[3521.9,0.89304942]],[[3524.2,0.98255783],[3524.4,3.0],[3524.5,2.07824622],[3524.6,2.456],[3524.9,2.45492835]]]
["bitfinex","ETHUSD",1719014398100,[[3524.1,0.869],[3523.8,2.4551],[3522.3,3.0],[3522.0,1.73255228]],[[3524.2,0.98255783],[3524.4,3.0],[3524.5,2.07824622],[3524.6,2.456],[3524.9,2.45492835]]]
["bitfinex","ETHUSD",1719014398101,[[3524.1,0.869],[3523.8,2.4551],[3522.3,3.0],[3522.0,1.73255228],[3521.8,0.89304942]],[[3524.2,0.98255783],[3524.4,3.0],[3524.5,2.07824622],[3524.6,2.456],[3524.8,2.45492835]]]
["bitfinex","ETHUSD",1719014398310,[[3524.1,0.869],[3523.8,2.4551],[3522.3,3.0],[3522.0,1.73255228],[3521.8,0.89304942]],[[3524.2,0.98255783],[3524.4,3.0],[3524.5,2.07824622],[3524.6,2.456],[3524.9,2.45492835]]]
["bitfinex","ETHUSD",1719014398508,[[3524.1,0.869],[3523.8,2.4551],[3522.3,3.0],[3522.0,1.73255228]],[[3524.2,0.98255783],[3524.4,3.0],[3524.5,2.07824622],[3524.6,2.456],[3524.9,2.45492835]]]
["bitfinex","ETHUSD",1719014398509,[[3524.1,0.869],[3523.8,2.4551],[3522.3,3.0],[3522.0,1.73255228],[3521.9,0.89304942]],[[3524.2,0.98255783],[3524.4,3.0],[3524.6,4.53424622],[3524.9,2.45492835],[3528.9,0.98256432]]]
["bitfinex","ETHUSD",1719014398808,[[3524.1,0.869],[3523.8,2.4551],[3522.3,3.0],[3522.0,1.73255228],[3521.9,0.89304942]],[[3524.2,0.98255783],[3524.5,5.07824622],[3524.6,2.456],[3524.9,2.45492835],[3527.8,2.50625003]]]
["bitfinex","ETHUSD",1719014399010,[[3523.8,2.4551],[3522.3,3.0],[3522.0,1.73255228],[3521.9,0.89304942],[3519.8,5.56431488]],[[3524.2,0.98255783],[3524.5,5.07824622],[3524.6,2.456],[3524.9,2.45492835],[3527.8,2.50625003]]]
["bitfinex","ETHUSD",1719014399227,[[3523.9,0.869],[3523.4,2.4551],[3522.1,3.0],[3522.0,1.137186],[3521.8,0.59536628]],[[3524.1,0.49128216],[3524.2,0.49127567],[3524.4,2.07824622],[3524.5,3.0],[3524.7,2.45492835]]]
["bitfinex","ETHUSD",1719014399422,[[3523.9,0.869],[3523.4,2.4551],[3522.1,3.0],[3522.0,1.137186],[3521.7,0.59525694]],[[3524.2,2.94727567],[3524.3,5.07791241],[3524.5,3.0],[3524.6,2.45453404],[3543.2,3.0]]]
["bitfinex","ETHUSD",1719014399634,[[3523.9,0.869],[3523.4,2.4551],[3522.1,3.0],[3522.0,1.137186],[3521.8,0.59525694]],[[3524.0,0.49131638],[3524.2,2.94727567],[3524.3,2.07791241],[3524.5,3.0],[3524.6,2.45453404]]]