{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":339187,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1718841601198,[[3565.0,0.682],[3564.8,2.4825],[3563.9,0.58787427],[3563.8,3.88181141],[3563.6,1.17574855]],[[3565.4,0.03379978],[3565.6,2.3424],[3565.7,0.48550268],[3565.8,7.48],[3566.0,0.682]]]
["bitfinex","ETHUSD",1718841601903,[[3565.0,0.682],[3564.8,2.4825],[3564.0,0.58787427],[3563.8,3.88181141],[3563.6,1.17574855]],[[3565.4,0.03379978],[3565.6,2.3424],[3565.7,0.48550268],[3565.8,7.48],[3566.0,0.682]]]
["bitfinex","ETHUSD",1718841602439,[[3565.0,0.682],[3564.8,2.4825],[3564.0,0.58787427],[3563.8,3.88181141],[3563.6,1.17574855]],[[3565.4,0.03379978],[3565.7,0.48550268],[3565.8,9.8224],[3581.1,1.45650805],[3584.4,3.45391874]]]
["bitfinex","ETHUSD",1718841602738,[[3565.0,0.682],[3564.8,2.4825],[3564.0,0.58787427],[3563.8,3.88181141],[3563.6,1.17574855]],[[3565.4,0.03379978],[3565.7,0.48550268],[3565.8,9.8224],[3565.9,0.682],[3577.5,0.38719626]]]
["bitfinex","ETHUSD",1718841602912,[[3565.0,0.682],[3564.8,2.4825],[3564.0,0.58787427],[3563.8,3.88181141],[3563.6,1.17574855]],[[3565.4,0.03379978],[3565.7,0.48550268],[3565.8,9.8224],[3565.9,0.682],[3571.7,3.05195088]]]
["bitfinex","ETHUSD",1718841603113,[[3565.2,0.682],[3564.8,2.4825],[3564.0,0.58787427],[3563.8,3.88181141],[3563.6,1.17574855]],[[3565.4,0.03379978],[3565.7,0.48550268],[3565.8,9.8224],[3567.1,0.75],[3567.3,0.75]]]
["bitfinex","ETHUSD",1718841603436,[[3565.0,2.3952],[3564.1,0.58787427],[3563.9,0.88181141],[3563.8,3.0],[3563.7,3.12719034]],[[3565.4,0.03379978],[3565.6,2.3424],[3565.7,0.48548725],[3565.8,7.48],[3566.0,0.682]]]
["bitfinex","ETHUSD",1718841603722,[[3565.0,2.63472],[3564.2,1.46355579],[3564.0,0.58787427],[3563.9,0.88181141],[3563.8,3.0]],[[3565.4,0.03379978],[3565.6,2.3424],[3565.7,0.48548725],[3565.8,7.48],[3566.0,0.682]]]
["bitfinex","ETHUSD",1718841603919,[[3565.0,0.682],[3564.8,2.2621],[3564.0,0.58787427],[3563.8,3.88181141],[3562.9,0.75]],[[3565.4,0.03379978],[3565.6,2.3424],[3565.7,0.48548725],[3565.8,7.48],[3566.0,0.682]]]
["bitfinex","ETHUSD",1718841604128,[[3565.0,0.682],[3564.8,2.2621],[3564.1,1.46357042],[3564.0,0.58787427],[3563.9,0.88181141]],[[3565.4,0.03379978],[3565.6,2.3424],[3565.7,0.48548725],[3565.8,7.48],[3566.0,0.682]]]
["bitfinex","ETHUSD",1718841604129,[[3565.0,0.682],[3564.8,2.2621],[3564.1,1.46357042],[3564.0,0.58787427],[3563.9,0.88181141]],[[3565.3,1.56504745],[3565.4,0.03379978],[3565.6,2.3424],[3565.7,0.48548725],[3565.8,7.48]]]
["bitfinex","ETHUSD",1718841604326,[[3565.0,0.682],[3564.5,2.4583],[3564.2,1.46357042],[3564.0,0.58787427],[3563.9,0.88181141]],[[3565.3,1.56504745],[3565.4,0.03379978],[3565.6,2.3424],[3565.7,0.48548725],[3565.8,7.48]]]
["bitfinex","ETHUSD",1718841604531,[[3564.8,0.682],[3564.5,2.4583],[3563.9,0.58787427],[3563.7,0.88181141],[3563.6,1.17574855]],[[3565.3,1.56504745],[3565.4,0.03379978],[3565.6,2.3424],[3565.7,0.48548725],[3565.8,7.48]]]
["bitfinex","ETHUSD",1718841604532,[[3564.8,0.682],[3564.5,2.4583],[3563.9,0.58787427],[3563.7,0.88181141],[3563.6,1.17574855]],[[3565.3,1.56504745],[3565.4,0.03379978],[3565.6,2.3424],[3565.7,0.48548725],[3565.8,8.162]]]
["bitfinex","ETHUSD",1718841604707,[[3564.8,0.682],[3564.5,2.4583],[3563.9,0.58787427],[3563.7,0.88181141]],[[3565.3,1.56504745],[3565.4,0.03379978],[3565.6,2.3424],[3565.7,0.48548725],[3565.8,8.162]]]
["bitfinex","ETHUSD",1718841604708,[[3564.8,0.682],[3564.5,2.4583],[3563.9,0.58787427],[3563.7,0.88181141],[3563.5,3.12728474]],[[3565.3,1.56504745],[3565.4,0.03379978],[3565.6,2.3424],[3565.7,0.48548725],[3565.8,8.162]]]
["bitfinex","ETHUSD",1718841604916,[[3564.8,0.682],[3564.5,2.4583],[3563.7,0.88181141],[3563.5,3.12728474]],[[3565.3,1.56504745],[3565.4,0.03379978],[3565.6,2.3424],[3565.7,0.48548725],[3565.8,8.162]]]
["bitfinex","ETHUSD",1718841604917,[[3564.8,0.682],[3564.5,2.4583],[3563.8,3.58787427],[3563.7,0.88181141],[3563.5,3.12728474]],[[3565.3,1.56504745],[3565.4,0.03379978],[3565.6,2.82788725],[3565.8,8.162],[3566.7,0.28131001]]]
["bitfinex","ETHUSD",1718841605141,[[3564.5,2.4583],[3563.8,3.58787427],[3563.7,0.88181141]],[[3565.3,1.56504745],[3565.4,0.03379978],[3565.6,2.82788725],[3565.8,8.162],[3566.7,0.28131001]]]
["bitfinex","ETHUSD",1718841605142,[[3564.5,2.4583],[3563.9,0.58787427],[3563.8,3.0],[3563.7,0.88181141],[3563.6,3.12728474]],[[3565.3,1.56504745],[3565.4,0.03379978],[3565.6,2.3424],[3565.7,0.48548725],[3565.8,8.162]]]
["bitfinex","ETHUSD",1718841605447,[[3564.6,0.682],[3564.5,2.4583],[3564.0,4.46367122],[3563.8,0.58787427],[3563.7,0.88181141]],[[3565.3,1.56504745],[3565.4,0.03379978],[3565.6,3.50988725],[3565.8,7.48],[3566.9,1.687]]]
["bitfinex","ETHUSD",1718841605746,[[3564.8,0.682],[3564.5,2.4583],[3564.0,4.46367122],[3563.8,0.58787427],[3563.7,0.88181141]],[[3565.3,1.56504745],[3565.4,0.03379978],[3565.6,3.50988725],[3565.8,7.48],[3566.9,1.687]]]
["bitfinex","ETHUSD",1718841605747,[[3564.8,0.682],[3564.7,0.37012809],[3564.5,2.4583],[3564.0,3.0],[3563.8,0.58787427]],[[3565.3,1.56504745],[3565.4,0.03379978],[3565.5,0.48548725],[3565.6,2.3424],[3565.8,8.162]]]
["bitfinex","ETHUSD",1718841605896,[[3564.8,0.73809808],[3564.7,0.31403],[3564.5,2.4583],[3564.0,3.58787427],[3563.8,0.88181141]],[[3565.3,1.56504745],[3565.4,0.03379978],[3565.6,2.3424],[3565.7,0.48548725],[3565.8,7.48]]]
["bitfinex","ETHUSD",1718841606099,[[3564.8,0.73809808],[3564.7,0.31403],[3564.5,2.4583],[3564.0,3.58787427],[3563.9,0.88181141]],[[3565.3,1.56504745],[3565.4,0.03379978],[3565.6,2.3424],[3565.7,0.48548725],[3565.8,7.48]]]
["bitfinex","ETHUSD",1718841606301,[[3565.0,0.682],[3564.7,0.31403],[3564.5,2.4583],[3564.1,0.58787427],[3564.0,3.0]],[[3565.3,1.56504745],[3565.4,0.03379978],[3565.6,2.3424],[3565.7,0.48548725],[3565.8,7.48]]]
["bitfinex","ETHUSD",1718841606840,[[3565.0,0.682],[3564.7,0.31403],[3564.5,2.4583],[3564.1,0.58787427],[3564.0,3.88181141]],[[3565.3,1.56504745],[3565.4,0.03379978],[3565.6,2.3424],[3565.7,0.48548725],[3565.8,7.48]]]
["bitfinex","ETHUSD",1718841607054,[[3565.0,0.682],[3564.9,2.3922],[3564.7,0.31403],[3564.2,0.58787427],[3564.0,3.88181141]],[[3565.3,1.56504745],[3565.4,0.03379978],[3565.6,2.3424],[3565.7,0.48548725],[3565.8,7.48]]]
["bitfinex","ETHUSD",1718841607245,[[3564.7,0.31403],[3564.5,2.3922],[3564.2,0.58787427],[3564.0,3.88181141],[3563.7,1.46968569]],[[3565.3,1.56504745],[3565.4,0.03379978],[3565.6,2.3424],[3565.7,0.48548725],[3565.8,7.48]]]
["bitfinex","ETHUSD",1718841607461,[[3564.9,0.682],[3564.7,0.31403],[3564.5,2.3922],[3564.1,0.58787427],[3564.0,3.0]],[[3565.3,1.56504745],[3565.4,0.03379978],[3565.6,2.82788725],[3565.8,7.48],[3573.3,5.3081]]]
["bitfinex","ETHUSD",1718841607739,[[3564.9,0.682],[3564.8,0.0560964],[3564.7,0.31403],[3564.5,2.3922],[3564.0,3.58787427]],[[3565.3,1.56504745],[3565.4,0.03379978],[3565.6,2.3424],[3565.7,0.48551384],[3565.8,7.48]]]
["bitfinex","ETHUSD",1718841607928,[[3565.0,0.05609635],[3564.9,2.9995],[3564.7,0.31403],[3564.0,3.58787427],[3563.9,0.88181141]],[[3565.3,1.56504745],[3565.4,0.03379978],[3565.6,0.48551384],[3565.8,7.48],[3565.9,2.49]]]
["bitfinex","ETHUSD",1718841608236,[[3565.1,0.682],[3564.7,0.31403],[3564.6,2.3175],[3564.2,0.58787427],[3564.0,5.8333476]],[[3565.3,1.56504745],[3565.4,0.03379978],[3565.8,7.48],[3565.9,2.49]]]
["bitfinex","ETHUSD",1718841608237,[[3565.1,0.682],[3564.7,0.31403],[3564.6,2.3175],[3564.2,0.58787427],[3564.0,5.8333476]],[[3565.3,1.56504745],[3565.4,0.03379978],[3565.7,0.48551384],[3565.8,7.48],[3565.9,2.49]]]
["bitfinex","ETHUSD",1718841608537,[[3564.7,0.31403],[3564.6,2.3175],[3564.2,0.58787427],[3564.1,2.83323789],[3564.0,3.0]],[[3565.3,1.56504745],[3565.4,0.03379978],[3565.7,0.48551384],[3565.8,7.48],[3565.9,2.49]]]
["bitfinex","ETHUSD",1718841608698,[[3565.0,0.682],[3564.8,0.263153],[3564.6,2.3175],[3564.3,1.46358152],[3564.2,0.58787427]],[[3565.3,1.56504745],[3565.4,0.03379978],[3565.7,0.48551384],[3565.8,7.48],[3565.9,2.49]]]
["bitfinex","ETHUSD",1718841608901,[[3565.0,0.682],[3564.8,0.263153],[3564.6,2.3175],[3564.2,0.58787427],[3564.0,3.88181141]],[[3565.3,1.56504745],[3565.4,0.03379978],[3565.7,0.48551384],[3565.8,7.48],[3565.9,2.49]]]
["bitfinex","ETHUSD",1718841609434,[[3565.0,0.682],[3564.8,0.263153],[3564.6,2.3175],[3564.2,0.58787427],[3564.0,3.88181141]],[[3565.3,1.56504745],[3565.4,0.03379978],[3565.8,7.48],[3565.9,2.49]]]
["bitfinex","ETHUSD",1718841609435,[[3565.0,0.682],[3564.8,0.263153],[3564.6,2.3175],[3564.2,0.58787427],[3564.0,3.88181141]],[[3565.3,1.56504745],[3565.4,0.03379978],[3565.6,0.48551384],[3565.8,7.48],[3565.9,2.49]]]
["bitfinex","ETHUSD",1718841609639,[[3565.0,0.682],[3564.8,0.263153],[3564.6,2.3175],[3564.2,0.58787427],[3564.0,5.83327675]],[[3565.3,1.56504745],[3565.4,0.03379978],[3565.7,0.48551384],[3565.8,7.48],[3565.9,2.49]]]
["bitfinex","ETHUSD",1718841609841,[[3565.0,0.682],[3564.8,0.263153],[3564.6,2.3175],[3564.2,0.58787427],[3564.0,3.88181141]],[[3565.3,1.56504745],[3565.4,0.03379978],[3565.6,0.48551384],[3565.8,7.48],[3565.9,2.49]]]
["bitfinex","ETHUSD",1718841610039,[[3565.0,0.682],[3564.8,0.263153],[3564.6,2.3175],[3564.3,0.58787427],[3564.1,1.95146534]],[[3565.3,1.56504745],[3565.4,0.03379978],[3565.7,0.48551384],[3565.9,2.49],[3566.3,10.48]]]
["bitfinex","ETHUSD",1718841610211,[[3565.2,0.682],[3565.1,2.4803],[3564.8,0.263153],[3564.4,0.58787427],[3564.2,2.83327675]],[[3565.3,1.56504745],[3565.4,0.03379978],[3565.8,0.48551384],[3565.9,2.49],[3566.3,10.48]]]
["bitfinex","ETHUSD",1718841610419,[[3565.1,3.1623],[3564.8,0.263153],[3564.3,0.58787427],[3564.1,2.83327675],[3563.9,0.75]],[[3565.3,1.56504745],[3565.4,0.03379978],[3565.8,0.48551384],[3565.9,2.49],[3566.2,0.682]]]
["bitfinex","ETHUSD",1718841610614,[[3565.1,3.1623],[3564.8,0.263153],[3564.3,0.58787427],[3564.2,0.88181141],[3564.1,1.95146534]],[[3565.3,1.56504745],[3565.4,0.03379978],[3565.8,0.48551384],[3565.9,2.49],[3566.2,0.682]]]
["bitfinex","ETHUSD",1718841611327,[[3565.1,3.1623],[3564.8,0.263153],[3564.3,0.58787427],[3564.2,0.88181141],[3564.1,1.95146534]],[[3565.3,1.56504745],[3565.4,0.03379978],[3565.9,2.49],[3566.2,0.682],[3602.1,49.07932258]]]
["bitfinex","ETHUSD",1718841611539,[[3565.1,3.1623],[3564.8,0.263153],[3564.2,0.88181141]],[[3565.3,1.56504745],[3565.4,0.03379978],[3565.9,2.49],[3566.2,0.682],[3602.1,49.07932258]]]
["bitfinex","ETHUSD",1718841611540,[[3565.1,3.1623],[3564.8,0.263153],[3564.4,0.58787427],[3564.2,2.83327675],[3563.9,2.21968569]],[[3565.3,1.56504745],[3565.4,0.03379978],[3565.8,0.48547164],[3565.9,2.49],[3566.2,0.682]]]
["bitfinex","ETHUSD",1718841611709,[[3565.1,3.1623],[3564.8,0.263153],[3564.4,0.58787427],[3564.2,0.88181141],[3564.1,1.95146534]],[[3565.3,1.56504745],[3565.4,0.03379978],[3565.8,0.48546657],[3565.9,2.49],[3566.2,0.682]]]
["bitfinex","ETHUSD",1718841611904,[[3565.1,3.1623],[3564.8,0.263153],[3564.4,0.58787427],[3564.2,2.83327675],[3563.9,1.46968569]],[[3565.3,1.56504745],[3565.4,0.03379978],[3565.8,0.48546657],[3565.9,2.49],[3566.2,0.682]]]
["bitfinex","ETHUSD",1718841612109,[[3564.8,0.263153],[3564.2,2.83327675]],[[3565.3,1.56504745],[3565.4,0.03379978],[3565.8,0.48546657],[3565.9,2.49],[3566.2,0.682]]]
["bitfinex","ETHUSD",1718841612110,[[3564.8,0.263153],[3564.5,2.4803],[3564.3,0.58787427],[3564.2,0.88181141],[3564.1,1.95146534]],[[3565.3,1.56504745],[3565.4,0.03379978],[3565.8,1.16746657],[3567.2,1.5],[3569.2,19.78]]]
["bitfinex","ETHUSD",1718841612350,[[3564.8,0.945153],[3564.5,2.4803],[3564.1,0.58787427],[3564.0,3.88181141],[3563.8,1.17574855]],[[3565.3,1.56504745],[3565.4,2.48069978],[3565.8,1.16746657],[3567.2,1.5],[3569.0,2.54619253]]]
["bitfinex","ETHUSD",1718841612645,[[3564.8,0.945153],[3564.5,2.4803],[3564.1,0.58787427],[3564.0,3.0],[3563.9,2.83331825]],[[3565.3,1.56504745],[3565.4,2.48069978],[3565.7,0.48546657],[3565.8,0.682],[3567.0,0.27879884]]]
["bitfinex","ETHUSD",1718841612842,[[3564.8,0.263153],[3564.7,0.682],[3564.5,2.4803],[3564.1,0.58787427],[3564.0,3.0]],[[3565.3,1.56504745],[3565.4,2.48069978],[3565.6,0.48546657],[3565.8,0.682],[3566.8,12.63131001]]]
["bitfinex","ETHUSD",1718841613047,[[3564.8,0.263153],[3564.7,0.682],[3564.5,2.4803],[3564.1,0.58787427],[3564.0,3.0]],[[3565.3,1.56504745],[3565.4,2.48069978],[3565.6,0.682],[3566.8,13.38131001],[3569.2,19.78]]]
["bitfinex","ETHUSD",1718841613221,[[3564.8,0.263153],[3564.7,0.682],[3564.5,2.4803],[3564.1,0.58787427],[3564.0,3.0]],[[3565.3,1.56504745],[3565.4,2.48069978],[3565.5,0.48551863],[3565.6,0.682],[3566.8,13.38131001]]]
["bitfinex","ETHUSD",1718841613543,[[3564.8,0.263153],[3564.7,0.682],[3564.5,2.4803],[3564.1,0.58787427],[3564.0,3.0]],[[3565.3,1.56504745],[3565.4,2.48069978],[3565.5,0.48551863],[3566.8,12.63131001],[3568.9,2.54619253]]]
["bitfinex","ETHUSD",1718841613728,[[3565.1,0.682],[3564.9,2.3035],[3564.8,0.263153],[3564.3,0.58787427],[3564.1,2.83331825]],[[3565.3,1.56504745],[3565.4,0.03379978],[3565.8,2.4951],[3566.1,0.682],[3566.2,0.48551863]]]
["bitfinex","ETHUSD",1718841613939,[[3565.2,0.29855],[3564.9,2.9855],[3564.3,0.58787427],[3564.1,2.83331825],[3563.9,1.17574855]],[[3565.3,1.56504745],[3565.4,0.03379978],[3565.7,0.48551863],[3565.8,2.4951],[3565.9,0.682]]]
["bitfinex","ETHUSD",1718841614464,[[3565.2,0.29855],[3564.9,2.9855],[3564.3,0.58787427],[3564.1,2.83331825],[3564.0,4.17574855]],[[3565.3,1.56504745],[3565.4,0.03379978],[3565.7,0.48551863],[3565.8,2.4951],[3565.9,0.682]]]
["bitfinex","ETHUSD",1718841615042,[[3565.2,0.29855],[3564.9,2.9855],[3564.3,0.58787427],[3564.2,2.83331825],[3564.0,4.17574855]],[[3565.3,1.56504745],[3565.4,0.03379978],[3565.8,2.98061863],[3565.9,0.682],[3566.3,3.0]]]
["bitfinex","ETHUSD",1718841615249,[[3565.2,0.29855],[3565.1,0.682],[3564.9,2.3035],[3564.3,0.58787427],[3564.2,0.88181141]],[[3565.3,1.56504745],[3565.4,0.03379978],[3565.8,2.98061863],[3566.1,0.682],[3566.3,3.0]]]
["bitfinex","ETHUSD",1718841615408,[[3565.2,0.29855],[3565.1,0.682],[3564.9,2.3035],[3564.3,0.58787427],[3564.2,2.83331825]],[[3565.3,1.56504745],[3565.4,0.03379978],[3565.8,2.98061863],[3566.1,0.682],[3566.3,3.0]]]
["bitfinex","ETHUSD",1718841615610,[[3565.2,0.29855],[3565.1,0.682],[3564.9,2.3035],[3564.4,0.58787427],[3564.2,0.88181141]],[[3565.3,1.56504745],[3565.4,0.03379978],[3565.8,2.4951],[3566.0,0.48551863],[3566.1,0.682]]]
["bitfinex","ETHUSD",1718841615808,[[3565.2,0.29855],[3565.1,0.682],[3564.9,2.3035],[3564.4,0.58787427],[3564.2,2.83331825]],[[3565.3,1.56504745],[3565.4,0.03379978],[3565.8,2.4951],[3565.9,0.48551863],[3566.1,0.682]]]
["bitfinex","ETHUSD",1718841616243,[[3565.2,0.29855],[3565.1,0.682],[3564.9,2.3035],[3564.4,0.58787427],[3564.3,2.83331825]],[[3565.3,1.56504745],[3565.4,0.03379978],[3565.8,2.98061863],[3566.1,0.682],[3568.7,2.54619253]]]
["bitfinex","ETHUSD",1718841616401,[[3565.2,0.29855],[3565.1,0.682],[3564.9,2.3035],[3564.4,0.58787427],[3564.3,0.88181141]],[[3565.3,1.56504745],[3565.4,0.03379978],[3565.8,2.4951],[3566.0,0.48551863],[3566.1,0.682]]]
["bitfinex","ETHUSD",1718841616737,[[3565.2,0.29855],[3565.1,0.682],[3564.9,2.3035],[3564.4,0.58787427],[3564.2,0.88181141]],[[3565.3,1.56504745],[3565.4,0.03379978],[3565.8,2.4951],[3565.9,0.48551863],[3566.1,0.682]]]
["bitfinex","ETHUSD",1718841617052,[[3565.2,0.29855],[3565.1,0.682],[3564.9,2.3035],[3564.4,0.58787427],[3564.2,2.83317243]],[[3565.3,1.56504745],[3565.4,0.03379978],[3565.8,2.98061863],[3566.1,0.682],[3567.2,2.04391434]]]
["bitfinex","ETHUSD",1718841617206,[[3565.2,0.29855],[3565.1,0.682],[3564.9,2.3035],[3564.4,0.58787427],[3564.2,0.88181141]],[[3565.3,1.56504745],[3565.4,0.03379978],[3565.8,2.4951],[3566.0,0.48551863],[3566.1,0.682]]]
["bitfinex","ETHUSD",1718841617407,[[3565.2,0.29855],[3565.1,0.682],[3564.9,2.3035],[3564.4,0.58787427],[3564.2,0.88181141]],[[3565.3,1.56504745],[3565.4,0.03379978],[3565.8,2.4951],[3565.9,0.48551863],[3566.1,0.682]]]
["bitfinex","ETHUSD",1718841617641,[[3565.2,0.29855],[3565.1,0.682],[3564.9,2.3035],[3564.4,0.58787427],[3564.2,0.88181141]],[[3565.3,1.56504745],[3565.4,0.03379978],[3565.8,2.98061863],[3566.1,0.682],[3572.4,10.0]]]
["bitfinex","ETHUSD",1718841617904,[[3565.2,0.29855],[3565.1,0.682],[3564.9,2.3035],[3564.4,0.58787427],[3564.3,2.83314776]],[[3565.3,1.56504745],[3565.4,0.03379978],[3565.8,2.4951],[3566.0,0.48551863],[3566.1,0.682]]]
["bitfinex","ETHUSD",1718841618136,[[3565.2,0.29855],[3565.1,0.682],[3564.9,2.3035],[3564.4,0.58787427],[3564.3,0.88181141]],[[3565.3,1.56504745],[3565.4,0.03379978],[3565.9,2.93601863],[3762.1,0.2],[3763.1,0.30828855]]]
["bitfinex","ETHUSD",1718841618319,[[3565.2,0.29855],[3565.1,0.682],[3564.9,2.3035],[3564.4,0.58787427],[3564.3,2.83314776]],[[3565.3,1.56504745],[3565.4,0.03379978],[3565.9,2.4505],[3566.1,0.682],[3566.2,0.48551863]]]
["bitfinex","ETHUSD",1718841618519,[[3565.2,0.29855],[3565.1,0.682],[3564.9,2.3035],[3564.4,0.58787427],[3564.3,0.88181141]],[[3565.3,1.56504745],[3565.4,0.03379978],[3565.9,2.4505],[3566.0,0.48551863],[3566.1,0.682]]]
["bitfinex","ETHUSD",1718841618746,[[3564.6,2.4704],[3564.5,0.58787427],[3564.3,2.83314776],[3564.0,4.46968569],[3563.7,7.4]],[[3565.3,1.56504745],[3565.4,0.03379978],[3565.5,2.3754],[3565.9,1.16751863],[3566.2,7.48]]]
["bitfinex","ETHUSD",1718841618961,[[3564.4,2.4704],[3564.1,0.58787427],[3564.0,3.88181141],[3563.8,3.12719341],[3563.7,7.4]],[[3565.3,1.56504745],[3565.4,0.03379978],[3565.5,2.3754],[3566.2,7.48]]]
["bitfinex","ETHUSD",1718841618962,[[3564.4,2.4704],[3564.1,0.58787427],[3564.0,3.88181141],[3563.8,3.12719341],[3563.7,7.4]],[[3565.3,1.56504745],[3565.4,0.03379978],[3565.5,2.3754],[3565.7,0.682],[3565.8,0.48551863]]]
["bitfinex","ETHUSD",1718841619246,[[3564.5,0.682],[3564.2,2.4704],[3564.0,0.58787427],[3563.9,2.83339155],[3563.7,8.57574855]],[[3565.2,2.3754],[3565.3,1.56504745],[3565.4,0.03379978],[3565.5,0.682],[3565.6,0.48551863]]]
["bitfinex","ETHUSD",1718841619449,[[3564.5,0.682],[3564.2,2.4704],[3564.0,0.58787427],[3563.8,0.88181141],[3563.7,7.4]],[[3565.1,1.56504745],[3565.2,2.3754],[3565.4,0.03379978],[3565.5,0.682],[3565.6,0.48551863]]]
["bitfinex","ETHUSD",1718841619630,[[3564.5,0.682],[3564.2,2.4704],[3563.7,7.4]],[[3565.1,1.56504745],[3565.2,2.3754],[3565.4,0.03379978],[3565.5,0.682]]]
["bitfinex","ETHUSD",1718841619631,[[3564.5,0.682],[3564.2,2.4704],[3563.9,0.58787427],[3563.7,8.28181141],[3563.5,1.17574855]],[[3565.1,1.56504745],[3565.2,2.3754],[3565.3,0.48551863],[3565.4,0.03379978],[3565.5,0.682]]]
["bitfinex","ETHUSD",1718841619807,[[3564.5,0.682],[3564.2,2.4704],[3563.7,8.28181141],[3563.5,1.17574855]],[[3565.1,1.56504745],[3565.2,2.3754],[3565.3,0.48551863],[3565.4,0.03379978],[3565.5,0.682]]]
["bitfinex","ETHUSD",1718841619808,[[3564.5,0.682],[3564.2,2.4704],[3563.8,0.58787427],[3563.7,8.28181141],[3563.5,1.17574855]],[[3565.1,1.56504745],[3565.2,2.3754],[3565.3,0.48551863],[3565.4,0.03379978],[3565.5,0.682]]]
["bitfinex","ETHUSD",1718841620331,[[3564.2,2.4704],[3563.8,0.58787427],[3563.7,0.88181141],[3563.5,1.17574855],[3563.0,9.16362283]],[[3565.1,1.56504745],[3565.2,2.3754],[3565.3,1.16751863],[3565.4,0.03379978],[3565.5,7.48]]]
["bitfinex","ETHUSD",1718841620543,[[3564.4,0.682],[3564.2,2.71744],[3563.7,0.58787427],[3563.5,0.88181141],[3563.3,1.17574855]],[[3565.2,2.3754],[3565.3,1.16751863],[3565.4,0.03379978],[3565.5,7.48]]]
["bitfinex","ETHUSD",1718841620544,[[3564.4,0.682],[3564.2,2.71744],[3563.7,0.58787427],[3563.5,0.88181141],[3563.3,1.17574855]],[[3565.0,1.56504745],[3565.2,2.86091863],[3565.3,0.682],[3565.4,0.03379978],[3565.5,7.48]]]
["bitfinex","ETHUSD",1718841620873,[[3564.4,0.682],[3564.2,2.71744],[3563.7,0.58787427],[3563.5,0.88181141],[3563.4,1.95178844]],[[3564.9,1.56504745],[3565.2,2.86091863],[3565.4,0.03379978],[3565.5,8.162],[3580.5,2.39094199]]]
["bitfinex","ETHUSD",1718841621022,[[3564.4,0.682],[3564.2,2.71744],[3563.7,0.58787427],[3563.5,0.88181141]],[[3564.9,1.56504745],[3565.2,2.86091863],[3565.4,0.03379978],[3565.5,8.162],[3580.5,2.39094199]]]
["bitfinex","ETHUSD",1718841621023,[[3564.4,0.682],[3564.2,2.71744],[3563.7,0.58787427],[3563.5,0.88181141],[3562.4,2.43957673]],[[3564.8,1.56504745],[3565.2,2.3754],[3565.3,0.48551863],[3565.4,0.03379978],[3565.5,8.162]]]
["bitfinex","ETHUSD",1718841621225,[[3564.4,0.682],[3564.2,2.71744],[3563.7,0.58787427],[3563.5,0.88181141],[3563.4,1.17574855]],[[3564.7,1.56504745],[3565.2,2.86091863],[3565.4,0.03379978],[3565.5,8.162],[3567.4,3.66980253]]]
["bitfinex","ETHUSD",1718841621430,[[3564.5,0.339944],[3564.4,0.682],[3564.2,2.4704],[3563.7,0.58787427],[3563.5,2.83358333]],[[3564.6,1.56504745],[3565.2,2.3754],[3565.3,0.48551863],[3565.4,0.03379978],[3565.5,8.162]]]
["bitfinex","ETHUSD",1718841621735,[[3564.5,0.339944],[3564.4,0.682],[3564.2,2.4704],[3563.7,0.58787427],[3563.5,0.88181141]],[[3564.6,1.56504745],[3565.2,2.3754],[3565.3,0.48551863],[3565.4,0.03379978],[3565.5,8.162]]]
["bitfinex","ETHUSD",1718841621951,[[3564.5,0.339944],[3564.4,0.682],[3564.2,2.4704],[3563.7,0.58787427],[3563.5,2.83358333]],[[3564.6,1.56504745],[3565.2,2.3754],[3565.3,0.48551863],[3565.4,0.03379978],[3565.5,8.162]]]
["bitfinex","ETHUSD",1718841622199,[[3564.5,0.339944],[3564.4,0.682],[3564.2,2.4704],[3563.7,0.58787427],[3563.5,0.88181141]],[[3565.1,1.56504745],[3565.2,2.3754],[3565.3,0.48551863],[3565.4,0.03379978],[3565.5,8.162]]]
["bitfinex","ETHUSD",1718841622487,[[3564.6,0.682],[3564.2,2.4704],[3563.7,0.58787427],[3563.5,2.83357013],[3562.3,2.43957673]],[[3565.0,1.56504745],[3565.2,2.3754],[3565.4,0.51931841],[3565.5,8.162],[3569.3,0.97103727]]]
["bitfinex","ETHUSD",1718841622693,[[3564.6,0.682],[3564.2,2.4704],[3563.7,0.58787427],[3563.5,0.88181141],[3563.2,2.22281593]],[[3564.9,1.56504745],[3565.2,2.3754],[3565.4,0.51936029],[3565.5,7.48],[3566.2,0.43986558]]]
["bitfinex","ETHUSD",1718841622842,[[3564.6,0.682],[3564.2,2.4704],[3563.7,0.58787427],[3563.5,0.88181141],[3563.2,2.22281593]],[[3564.8,1.56504745],[3565.2,2.3754],[3565.4,0.51936029],[3565.5,7.48],[3566.2,0.43986558]]]
["bitfinex","ETHUSD",1718841623194,[[3564.6,0.682],[3564.2,2.4704],[3563.7,0.58787427],[3563.6,2.83353551],[3563.2,2.22281593]],[[3564.7,1.56504745],[3565.2,2.3754],[3565.4,0.51936029],[3565.5,7.48],[3565.6,0.682]]]
["bitfinex","ETHUSD",1718841623355,[[3564.6,0.682],[3564.2,2.4704],[3563.7,0.58787427],[3563.6,0.88181141],[3563.5,1.9517241]],[[3565.1,1.56504745],[3565.2,2.3754],[3565.4,0.51936029],[3565.5,7.48],[3565.6,0.682]]]
["bitfinex","ETHUSD",1718841623553,[[3564.6,0.682],[3564.2,2.4704],[3563.8,0.58787427],[3563.6,0.88181141]],[[3565.2,2.3754],[3565.4,0.51936029],[3565.5,7.48],[3565.6,0.682]]]
["bitfinex","ETHUSD",1718841623554,[[3564.6,0.682],[3564.2,2.4704],[3563.8,0.58787427],[3563.6,2.83353551],[3563.3,4.47281593]],[[3565.0,1.56504745],[3565.2,2.3754],[3565.4,0.51936029],[3565.5,7.48],[3565.6,0.682]]]
["bitfinex","ETHUSD",1718841623771,[[3564.6,0.682],[3564.2,2.4704],[3563.8,0.58787427],[3563.6,0.88181141],[3563.5,1.9517241]],[[3564.9,1.56504745],[3565.2,2.3754],[3565.4,0.51936029],[3565.5,7.48],[3565.6,0.682]]]
["bitfinex","ETHUSD",1718841624082,[[3564.2,2.4704],[3563.8,0.58787427],[3563.6,2.83353551],[3562.9,2.95724205],[3562.6,6.18851904]],[[3564.8,1.56504745],[3565.2,2.3754],[3565.4,0.51936029],[3565.5,7.48],[3565.6,0.682]]]
["bitfinex","ETHUSD",1718841624241,[[3564.6,0.682],[3564.3,0.24704],[3564.2,2.4704],[3563.9,1.46377852],[3563.7,0.58787427]],[[3564.7,1.56504745],[3565.2,2.3754],[3565.4,0.51936029],[3565.5,7.48],[3565.6,0.682]]]
["bitfinex","ETHUSD",1718841624443,[[3564.3,0.24704],[3564.2,2.4704],[3563.7,0.58787427],[3563.6,2.83353551],[3559.1,3.90288359]],[[3565.2,2.3754],[3565.4,0.51936029],[3565.5,7.48],[3565.6,0.682]]]
["bitfinex","ETHUSD",1718841624444,[[3564.3,0.24704],[3564.2,2.4704],[3563.7,0.58787427],[3563.6,2.83353551],[3559.1,3.90288359]],[[3565.1,1.56504745],[3565.2,2.3754],[3565.4,0.51936029],[3565.5,7.48],[3565.6,0.682]]]
["bitfinex","ETHUSD",1718841624642,[[3564.8,0.682],[3564.4,2.748244],[3563.8,1.46377883],[3563.7,0.58787427],[3563.6,0.88181141]],[[3565.0,1.56504745],[3565.1,2.3861],[3565.4,0.51936029],[3566.2,7.91986558],[3566.7,12.35]]]
["bitfinex","ETHUSD",1718841624865,[[3564.8,0.682],[3564.4,2.80434438],[3563.9,0.58787427],[3563.7,2.83353551],[3563.6,1.17574855]],[[3565.0,1.56504745],[3565.4,0.03379978],[3565.5,2.3861],[3565.8,1.16756051],[3566.2,7.91986558]]]
["bitfinex","ETHUSD",1718841625067,[[3564.8,0.682],[3564.4,2.80434438],[3563.9,0.58787427],[3563.7,2.83353551],[3563.5,1.17574855]],[[3564.9,1.56504745],[3565.4,0.03379978],[3565.5,2.3861],[3565.7,0.48556051],[3565.8,0.682]]]
["bitfinex","ETHUSD",1718841625351,[[3564.8,0.682],[3564.4,2.80434438],[3563.9,0.58787427],[3563.7,0.88181141],[3563.6,3.12747265]],[[3564.9,1.56504745],[3565.4,0.03379978],[3565.5,2.3861],[3565.6,0.48556051],[3565.8,0.682]]]
["bitfinex","ETHUSD",1718841625687,[[3564.8,0.682],[3564.4,2.80434438],[3563.9,0.58787427],[3563.7,2.83353551],[3563.6,1.17574855]],[[3564.9,1.56504745],[3565.4,0.03379978],[3565.5,2.3861],[3565.7,0.48556051],[3565.8,0.682]]]
["bitfinex","ETHUSD",1718841625904,[[3564.8,0.682],[3564.4,2.748244],[3563.9,0.58787427],[3563.7,3.58353551],[3563.6,1.17574855]],[[3564.9,1.56504745],[3565.4,0.03379978],[3565.5,2.3861],[3565.6,0.48556051],[3567.1,0.27338618]]]
["bitfinex","ETHUSD",1718841626081,[[3564.4,2.748244],[3563.9,0.58787427],[3563.7,2.83353551],[3563.6,1.17574855],[3563.3,3.75]],[[3564.9,1.56504745],[3565.4,0.03379978],[3565.5,2.3861],[3565.6,0.48556051]]]
["bitfinex","ETHUSD",1718841626082,[[3564.4,2.748244],[3563.9,0.58787427],[3563.7,2.83353551],[3563.6,1.17574855],[3563.3,3.75]],[[3564.9,1.56504745],[3565.4,0.03379978],[3565.5,2.3861],[3565.6,0.48556051],[3565.8,0.682]]]
["bitfinex","ETHUSD",1718841626379,[[3564.7,0.682],[3564.4,2.748244],[3564.0,1.463724],[3563.9,0.58787427],[3563.7,2.83353551]],[[3564.8,1.56504745],[3565.4,0.03379978],[3565.5,2.3861],[3565.6,0.682],[3565.7,0.48556051]]]
["bitfinex","ETHUSD",1718841626584,[[3564.7,0.682],[3564.5,0.05610028],[3564.4,2.748244],[3563.9,0.58787427],[3563.7,2.83353551]],[[3565.3,1.56504745],[3565.4,0.03379978],[3565.5,2.3861],[3565.6,0.682],[3565.8,0.48556051]]]
["bitfinex","ETHUSD",1718841626888,[[3564.7,0.682],[3564.4,2.748244],[3563.9,0.58787427],[3563.7,2.83353551]],[[3565.4,0.03379978],[3565.5,2.3861],[3565.6,0.682]]]
["bitfinex","ETHUSD",1718841626889,[[3564.7,0.682],[3564.4,2.748244],[3563.9,0.58787427],[3563.7,0.88181141],[3563.4,1.47272248]],[[3565.2,1.56504745],[3565.4,0.03379978],[3565.5,2.3861],[3565.6,0.682],[3565.7,0.48556051]]]
["bitfinex","ETHUSD",1718841627046,[[3564.4,2.748244],[3563.9,0.58787427],[3563.8,2.83341202],[3563.4,1.47272248],[3562.8,4.77635812]],[[3565.1,1.56504745],[3565.4,0.03379978],[3565.5,2.3861],[3565.8,1.16756051],[3579.5,1.45668155]]]
["bitfinex","ETHUSD",1718841627380,[[3564.8,0.682],[3564.5,0.2748244],[3564.0,0.58787427],[3563.9,2.83341202],[3563.7,1.17574855]],[[3565.0,1.56504745],[3565.4,0.03379978],[3565.5,2.3861],[3565.7,0.48556051],[3565.8,0.682]]]
["bitfinex","ETHUSD",1718841627589,[[3564.8,3.0451],[3564.1,1.46367082],[3564.0,0.58787427],[3563.8,2.83341202],[3563.7,1.17574855]],[[3564.9,1.56504745],[3565.4,0.03379978],[3565.5,2.3861],[3565.8,1.16756051],[3568.2,2.54619253]]]
["bitfinex","ETHUSD",1718841627882,[[3564.8,3.0451],[3564.0,0.58787427],[3563.9,2.83337861],[3563.7,1.17574855],[3563.2,2.51726697]],[[3564.9,1.56504745],[3565.4,0.03379978],[3565.5,2.3861],[3565.8,0.48556051],[3568.2,2.54619253]]]
["bitfinex","ETHUSD",1718841628073,[[3564.6,2.2884],[3564.0,0.58787427],[3563.8,2.83337861],[3563.6,1.17574855],[3563.4,0.75]],[[3565.3,1.56504745],[3565.4,0.03379978],[3565.5,2.3861],[3565.6,0.682],[3565.7,0.48556051]]]
["bitfinex","ETHUSD",1718841628243,[[3564.0,2.2884],[3563.9,0.58787427],[3563.7,2.83337861],[3563.6,1.17574855],[3563.4,2.22272248]],[[3565.4,0.03379978],[3565.5,2.3861],[3565.6,0.682]]]
["bitfinex","ETHUSD",1718841628244,[[3564.0,2.2884],[3563.9,0.58787427],[3563.7,2.83337861],[3563.6,1.17574855],[3563.4,2.22272248]],[[3565.2,1.56504745],[3565.4,0.03379978],[3565.5,2.3861],[3565.6,0.682],[3565.8,0.48556051]]]
["bitfinex","ETHUSD",1718841628445,[[3564.6,0.682],[3564.1,0.9758364],[3564.0,2.2884],[3563.8,0.58787427],[3563.7,2.83337861]],[[3565.1,4.00224745],[3565.4,0.03379978],[3565.6,8.64756051],[3566.9,1.0312],[3567.0,0.75]]]
["bitfinex","ETHUSD",1718841628645,[[3564.6,0.682],[3564.0,2.2884],[3563.8,0.58787427],[3563.6,2.83337861],[3562.7,2.43957673]],[[3565.0,1.56504745],[3565.1,2.4372],[3565.4,0.03379978],[3565.5,0.48556051],[3565.6,8.162]]]
["bitfinex","ETHUSD",1718841628879,[[3564.0,2.2884],[3563.8,0.58787427],[3563.7,2.83337861],[3562.7,4.5013882],[3562.6,7.4]],[[3565.0,1.56504745],[3565.1,2.4372],[3565.4,0.03379978],[3565.5,0.48556051],[3565.6,8.162]]]
["bitfinex","ETHUSD",1718841629086,[[3564.6,0.682],[3564.1,0.28762743],[3564.0,2.2884],[3563.8,0.58787427],[3563.7,0.88181141]],[[3565.0,1.56504745],[3565.1,2.4372],[3565.4,0.03379978],[3565.5,0.48556051],[3565.6,8.162]]]
["bitfinex","ETHUSD",1718841629247,[[3564.6,0.682],[3564.1,0.28762743],[3564.0,2.2884],[3563.8,0.58787427],[3563.7,2.83337861]],[[3565.0,1.56504745],[3565.1,2.4372],[3565.4,0.03379978],[3565.5,0.48556051],[3565.6,8.162]]]
["bitfinex","ETHUSD",1718841629567,[[3564.5,0.682],[3564.1,0.28762743],[3564.0,2.2884],[3563.8,0.58787427],[3563.6,2.83337861]],[[3565.0,1.56504745],[3565.1,2.4372],[3565.4,0.03379978],[3565.5,0.48556051],[3565.6,8.162]]]
["bitfinex","ETHUSD",1718841629787,[[3564.5,0.682],[3564.1,0.28762743],[3564.0,2.2884],[3563.8,0.58787427],[3563.6,0.88181141]],[[3565.0,1.56504745],[3565.1,2.4372],[3565.4,0.03379978],[3565.5,0.48556051],[3565.6,8.162]]]
["bitfinex","ETHUSD",1718841629986,[[3564.5,0.682],[3564.1,0.28762743],[3564.0,2.2884],[3563.8,0.58787427],[3563.6,2.83337861]],[[3565.0,1.56504745],[3565.1,2.4372],[3565.4,0.03379978],[3565.5,0.48556051],[3565.6,7.48]]]
["bitfinex","ETHUSD",1718841630295,[[3564.5,0.682],[3564.1,0.28762743],[3564.0,2.2884],[3563.8,0.58787427],[3563.6,0.88181141]],[[3565.0,1.56504745],[3565.1,2.4372],[3565.4,0.03379978],[3565.5,0.48556051],[3565.6,7.48]]]
["bitfinex","ETHUSD",1718841630296,[[3564.5,0.682],[3564.1,0.28762743],[3564.0,2.2884],[3563.8,0.58787427],[3563.6,0.88181141]],[[3565.0,1.56504745],[3565.1,2.4372],[3565.4,0.03379978],[3565.5,1.16756051],[3565.6,7.48]]]
["bitfinex","ETHUSD",1718841630462,[[3564.5,0.682],[3564.1,0.28762743],[3564.0,2.2884],[3563.8,0.58787427],[3563.6,2.83337861]],[[3565.0,1.56504745],[3565.1,2.4372],[3565.4,0.03379978],[3565.5,1.16756051],[3565.6,7.48]]]
["bitfinex","ETHUSD",1718841630984,[[3564.7,0.682],[3564.1,0.28762743],[3563.8,0.58787427],[3563.7,2.83337861],[3562.7,4.5013882]],[[3565.0,1.56504745],[3565.1,2.4372],[3565.4,0.03379978],[3565.5,0.48556051],[3565.6,7.48]]]
["bitfinex","ETHUSD",1718841631187,[[3564.7,0.682],[3564.4,2.3079],[3563.9,0.58787427],[3563.7,0.88181141],[3563.6,1.9515672]],[[3565.0,1.56504745],[3565.1,2.4372],[3565.4,0.03379978],[3565.5,0.48556051],[3565.6,7.48]]]
["bitfinex","ETHUSD",1718841631395,[[3564.7,0.682],[3564.4,2.3079],[3563.9,0.58787427],[3563.7,2.83337861],[3561.6,2.92716269]],[[3565.0,1.56504745],[3565.1,2.4372],[3565.4,0.03379978],[3565.5,0.48556051],[3565.6,7.48]]]
["bitfinex","ETHUSD",1718841631573,[[3564.7,0.682],[3564.4,2.3079],[3563.8,0.58787427],[3563.7,0.88181141],[3563.6,1.9515672]],[[3565.0,1.56504745],[3565.1,2.4372],[3565.4,0.03379978],[3565.5,0.48556051],[3565.6,7.48]]]
["bitfinex","ETHUSD",1718841631772,[[3564.7,0.682],[3564.4,2.3079],[3563.8,0.58787427],[3563.7,2.83337861],[3559.0,3.90288359]],[[3565.0,1.56504745],[3565.1,2.4372],[3565.4,0.03379978],[3565.5,0.48556051],[3565.6,7.48]]]
["bitfinex","ETHUSD",1718841631988,[[3564.7,0.682],[3564.4,2.3079],[3563.8,0.58787427],[3563.7,0.88181141],[3563.6,1.9515672]],[[3565.0,1.56504745],[3565.1,2.4372],[3565.4,0.03379978],[3565.5,0.48556051],[3565.6,7.48]]]
["bitfinex","ETHUSD",1718841632303,[[3564.7,0.682],[3564.4,2.3079],[3563.9,0.58787427],[3563.7,2.83337861],[3563.4,1.47272248]],[[3565.0,1.56504745],[3565.1,2.4372],[3565.4,0.03379978],[3565.5,0.48556051],[3565.6,7.48]]]
["bitfinex","ETHUSD",1718841632506,[[3564.7,0.682],[3564.4,2.3079],[3563.9,0.58787427],[3563.7,0.88181141],[3563.6,3.12731575]],[[3565.0,1.56504745],[3565.1,2.4372],[3565.4,0.03379978],[3565.5,0.48556051],[3565.6,7.48]]]
["bitfinex","ETHUSD",1718841632662,[[3564.7,0.682],[3564.4,2.3079],[3563.9,0.58787427],[3563.7,2.83337861],[3563.5,1.17574855]],[[3565.0,1.56504745],[3565.1,2.4372],[3565.4,0.03379978],[3565.5,0.48556051],[3565.6,7.48]]]
["bitfinex","ETHUSD",1718841632867,[[3564.7,0.682],[3564.4,2.3079],[3563.9,0.58787427],[3563.7,0.88181141],[3563.6,1.9515672]],[[3565.0,1.56504745],[3565.1,2.4372],[3565.4,0.03379978],[3565.5,0.48556051],[3565.6,7.48]]]
["bitfinex","ETHUSD",1718841633068,[[3564.7,0.682],[3564.4,2.3079],[3563.9,0.58787427],[3563.7,2.83337861],[3562.8,4.40154665]],[[3565.0,1.56504745],[3565.1,2.4372],[3565.4,0.03379978],[3565.5,0.48556051],[3565.6,7.48]]]
["bitfinex","ETHUSD",1718841633502,[[3564.9,0.682],[3564.8,0.05609994],[3564.0,0.58787427],[3563.8,2.83337861],[3563.7,1.17574855]],[[3565.0,1.56504745],[3565.4,0.03379978],[3565.5,2.91196051],[3565.6,7.48],[3570.4,3.05195088]]]
["bitfinex","ETHUSD",1718841633711,[[3564.9,2.9899],[3564.1,1.5197787],[3564.0,0.58787427],[3563.9,0.88181141],[3563.8,1.9515672]],[[3565.0,1.56504745],[3565.4,0.03379978],[3565.5,0.48556051],[3565.8,2.4264],[3566.0,8.162]]]
["bitfinex","ETHUSD",1718841634001,[[3564.9,3.28889],[3564.1,0.58787427],[3563.9,2.83337861],[3563.5,2.22272248],[3562.9,4.94125113]],[[3565.0,1.56504745],[3565.4,0.03379978],[3565.8,2.4264],[3566.0,8.162]]]
["bitfinex","ETHUSD",1718841634002,[[3564.9,3.28889],[3564.1,0.58787427],[3563.9,2.83337861],[3563.5,2.22272248],[3562.9,4.94125113]],[[3565.0,1.56504745],[3565.4,0.03379978],[3565.7,3.0],[3565.8,2.91196051],[3566.0,8.162]]]
["bitfinex","ETHUSD",1718841634204,[[3564.9,3.28889],[3564.0,0.58787427],[3563.9,0.88181141],[3563.8,1.9515672],[3563.5,2.22272248]],[[3565.0,1.56504745],[3565.4,0.03379978],[3565.7,3.48556051],[3565.8,2.4264],[3565.9,2.04391434]]]
["bitfinex","ETHUSD",1718841634515,[[3564.9,3.28889],[3564.1,0.58787427],[3563.9,2.83337861],[3563.8,1.17574855],[3563.7,0.75]],[[3565.0,1.56504745],[3565.4,0.03379978],[3565.7,3.48556051],[3565.8,2.4264]]]
["bitfinex","ETHUSD",1718841634516,[[3564.9,3.28889],[3564.1,0.58787427],[3563.9,2.83337861],[3563.8,1.17574855],[3563.7,0.75]],[[3565.0,1.56504745],[3565.4,0.03379978],[3565.7,3.48556051],[3565.8,2.4264],[3566.6,2.04391434]]]
["bitfinex","ETHUSD",1718841634677,[[3564.9,3.28889],[3564.1,0.58787427],[3563.9,2.83337861],[3563.8,1.17574855],[3563.7,0.75]],[[3565.4,0.03379978],[3565.6,1.56504745],[3565.7,3.48556051],[3565.8,2.4264],[3566.6,2.04391434]]]
["bitfinex","ETHUSD",1718841634878,[[3564.9,0.682],[3564.7,2.3079],[3564.1,0.58787427],[3564.0,0.88181141],[3563.9,1.9515672]],[[3565.3,1.56504745],[3565.4,0.03379978],[3565.7,3.48556051],[3565.8,2.4264],[3566.6,2.04391434]]]
["bitfinex","ETHUSD",1718841635088,[[3564.5,2.3079],[3564.0,0.58787427],[3563.9,0.88181141],[3563.8,1.9515672],[3563.7,1.17574855]],[[3565.2,1.56504745],[3565.4,0.03379978],[3565.7,3.48556051],[3565.8,3.1084],[3566.0,7.48]]]
["bitfinex","ETHUSD",1718841635263,[[3564.5,2.3079],[3564.1,1.46366828],[3564.0,0.58787427],[3563.8,2.83337861],[3563.6,1.17574855]],[[3565.1,1.56504745],[3565.3,2.4264],[3565.4,0.03379978],[3565.7,3.48556051],[3565.8,0.682]]]
["bitfinex","ETHUSD",1718841635464,[[3564.7,0.682],[3564.5,2.3079],[3564.0,0.58787427],[3563.8,0.88181141],[3563.7,1.9515672]],[[3565.0,1.56504745],[3565.3,2.4264],[3565.4,0.03379978],[3565.6,0.48556051],[3565.7,3.0]]]
["bitfinex","ETHUSD",1718841635669,[[3564.7,0.682],[3564.5,2.3079],[3564.0,0.58787427],[3563.8,2.83337861],[3562.9,0.43986293]],[[3564.9,1.56504745],[3565.3,2.4264],[3565.4,0.03379978],[3565.6,0.48556051],[3565.7,3.0]]]
["bitfinex","ETHUSD",1718841635866,[[3564.7,0.682],[3564.5,2.3079],[3564.0,0.58787427],[3563.8,0.88181141],[3563.7,1.9515672]],[[3565.3,2.4264],[3565.4,0.03379978],[3565.6,0.48556051],[3565.7,3.0]]]
["bitfinex","ETHUSD",1718841635867,[[3564.7,0.682],[3564.5,2.3079],[3564.0,0.58787427],[3563.8,0.88181141],[3563.7,1.9515672]],[[3564.8,1.56504745],[3565.3,2.4264],[3565.4,0.03379978],[3565.6,0.48556051],[3565.7,3.0]]]
["bitfinex","ETHUSD",1718841636185,[[3564.5,2.3079],[3564.0,0.58787427],[3563.8,2.83337861],[3562.9,0.43986293],[3562.8,6.46335812]],[[3564.8,1.56504745],[3565.3,2.4264],[3565.4,0.03379978],[3565.6,0.48556051],[3565.7,3.0]]]
["bitfinex","ETHUSD",1718841636389,[[3564.7,0.682],[3564.6,0.23079],[3564.5,2.3079],[3564.1,1.463693],[3564.0,0.58787427]],[[3565.3,2.4264],[3565.4,0.03379978],[3565.6,0.48556051],[3565.7,3.0]]]
["bitfinex","ETHUSD",1718841636390,[[3564.7,0.682],[3564.6,0.23079],[3564.5,2.3079],[3564.1,1.463693],[3564.0,0.58787427]],[[3565.3,2.4264],[3565.4,0.03379978],[3565.6,0.48556051],[3565.7,3.0],[3566.8,0.75]]]
["bitfinex","ETHUSD",1718841636578,[[3564.8,0.05609599],[3564.7,0.682],[3564.6,0.23079],[3564.5,2.3079],[3564.0,0.58787427]],[[3565.2,2.03919967],[3565.3,2.4264],[3565.4,0.03379978],[3565.6,0.48556051],[3565.7,3.0]]]
["bitfinex","ETHUSD",1718841636778,[[3564.8,0.05609599],[3564.7,0.682],[3564.6,0.23079],[3564.5,2.3079],[3563.9,0.58787427]],[[3565.2,2.03919967],[3565.3,2.4264],[3565.4,0.03379978],[3565.6,0.48556051],[3565.7,3.0]]]
["bitfinex","ETHUSD",1718841637300,[[3564.8,0.05609599],[3564.6,0.23079],[3564.5,2.3079],[3564.0,0.58787427],[3563.8,0.88181141]],[[3565.2,2.03919967],[3565.3,2.4264],[3565.4,0.03379978],[3565.6,0.48556051],[3565.7,3.0]]]
["bitfinex","ETHUSD",1718841637468,[[3564.8,0.05609599],[3564.7,0.682],[3564.5,2.3079],[3564.1,1.46368765],[3563.9,0.58787427]],[[3565.2,2.03919967],[3565.3,2.4264],[3565.4,0.03379978],[3565.6,0.48556051],[3565.7,3.0]]]
["bitfinex","ETHUSD",1718841637672,[[3564.2,2.3058],[3563.8,0.58787427],[3563.6,2.83337861],[3563.5,1.17574855],[3563.3,12.62272248]],[[3565.2,2.03919967],[3565.3,2.4264],[3565.4,0.03379978],[3565.6,1.16756051],[3565.7,3.0]]]
["bitfinex","ETHUSD",1718841637873,[[3564.6,0.682],[3564.2,2.3058],[3563.8,0.58787427],[3563.6,2.83337861],[3563.5,1.17574855]],[[3565.2,2.03919967],[3565.3,2.4264],[3565.4,0.03379978],[3565.5,0.48556051],[3565.6,1.16756051]]]
["bitfinex","ETHUSD",1718841637874,[[3564.6,0.682],[3564.2,2.3058],[3563.8,0.58787427],[3563.6,2.83337861],[3563.5,1.17574855]],[[3565.2,2.03919967],[3565.3,2.4264],[3565.4,0.03379978],[3565.5,0.48556051],[3565.6,0.682]]]
["bitfinex","ETHUSD",1718841638672,[[3564.6,0.682],[3564.2,2.3058],[3563.8,0.58787427],[3563.6,2.83337861],[3563.5,1.17574855]],[[3565.2,2.03919967],[3565.3,2.4264],[3565.4,0.71579978],[3565.5,0.48556051],[3765.5,0.002]]]
["bitfinex","ETHUSD",1718841638872,[[3563.9,2.3058],[3563.8,0.58787427],[3563.6,2.83337861],[3563.5,1.17574855],[3562.9,1.18986293]],[[3565.2,2.03919967],[3565.3,2.4264],[3565.4,0.71579978],[3565.5,0.48556051],[3566.7,13.37827357]]]
["bitfinex","ETHUSD",1718841639073,[[3564.0,0.682],[3563.9,2.3058],[3563.5,0.58787427],[3563.3,3.88181141],[3563.2,1.17574855]],[[3565.1,5.16219967],[3565.3,0.48556051],[3565.4,0.03379978],[3566.6,3.73091434],[3566.7,13.37827357]]]
["bitfinex","ETHUSD",1718841639303,[[3564.0,0.682],[3563.9,2.3058],[3563.5,0.58787427],[3563.3,5.83366613],[3563.2,1.17574855]],[[3565.0,2.52476018],[3565.1,3.123],[3565.4,0.03379978],[3566.6,3.73091434],[3566.7,13.37827357]]]
["bitfinex","ETHUSD",1718841639599,[[3564.0,0.682],[3563.9,2.3058],[3563.3,5.83366613]],[[3565.0,2.52476018],[3565.1,3.123],[3565.4,0.03379978],[3566.6,3.73091434],[3566.7,13.37827357]]]
["bitfinex","ETHUSD",1718841639600,[[3564.0,0.682],[3563.9,2.3058],[3563.4,0.58787427],[3563.3,3.88181141],[3563.1,3.12760327]],[[3564.9,2.03919967],[3565.0,0.48556051],[3565.1,2.441],[3565.4,0.03379978],[3566.5,2.48374832]]]
["bitfinex","ETHUSD",1718841639800,[[3564.0,0.682],[3563.9,2.3058],[3563.4,0.58787427],[3563.3,3.0],[3563.2,2.83371054]],[[3564.9,2.03919967],[3565.1,3.123],[3565.3,0.48556051],[3565.4,0.03379978],[3566.5,2.48374832]]]
["bitfinex","ETHUSD",1718841640001,[[3564.0,0.682],[3563.9,2.3058],[3563.4,0.58787427],[3563.3,3.0],[3563.2,2.83371054]],[[3565.1,3.123],[3565.4,0.03379978],[3566.5,2.48374832]]]
["bitfinex","ETHUSD",1718841640002,[[3564.0,0.682],[3563.9,2.3058],[3563.4,0.58787427],[3563.3,3.0],[3563.2,2.83371054]],[[3564.8,2.03919967],[3565.0,0.48556051],[3565.1,3.123],[3565.4,0.03379978],[3566.5,2.48374832]]]
["bitfinex","ETHUSD",1718841640207,[[3564.0,0.98078],[3563.9,2.3058],[3563.4,0.58787427],[3563.3,3.0],[3563.2,2.83371054]],[[3564.7,2.03919967],[3565.0,0.48556051],[3565.1,3.123],[3565.4,0.03379978],[3566.4,2.04391434]]]
["bitfinex","ETHUSD",1718841640500,[[3564.1,0.682],[3564.0,0.29878],[3563.6,2.3058],[3563.4,0.58787427],[3563.3,3.0]],[[3564.6,2.03919967],[3565.0,0.48556051],[3565.1,3.123],[3565.4,0.03379978],[3566.1,0.75]]]
["bitfinex","ETHUSD",1718841640674,[[3564.1,0.682],[3563.6,2.3058],[3563.4,0.58787427],[3563.3,3.0],[3563.2,0.88181141]],[[3564.5,2.03919967],[3565.0,0.48556051],[3565.1,3.123],[3565.4,0.03379978],[3566.1,0.75]]]
["bitfinex","ETHUSD",1718841640869,[[3564.1,0.682],[3563.6,2.3058],[3563.4,0.58787427],[3563.3,3.0],[3563.2,2.83371054]],[[3564.4,2.03919967],[3565.0,0.48556051],[3565.1,3.123],[3565.4,0.03379978],[3566.1,0.75]]]
["bitfinex","ETHUSD",1718841641092,[[3564.1,0.682],[3563.6,2.3058],[3563.4,0.58787427],[3563.3,3.0],[3563.2,0.88181141]],[[3565.0,0.48556051],[3565.1,3.123],[3565.2,7.48],[3565.4,0.03379978],[3565.7,15.35]]]
["bitfinex","ETHUSD",1718841641293,[[3564.1,0.682],[3563.6,2.3058],[3563.3,3.58787427],[3563.2,0.88181141],[3563.1,1.95189913]],[[3564.9,2.03944892],[3565.1,3.60856051],[3565.2,7.48],[3565.4,0.03379978],[3565.6,2.04391434]]]
["bitfinex","ETHUSD",1718841641492,[[3564.1,0.682],[3563.6,2.3058],[3563.3,3.58787427],[3563.2,0.88181141],[3563.1,1.95189913]],[[3564.8,2.03944892],[3565.0,0.48556051],[3565.1,3.123],[3565.2,7.48],[3565.4,0.03379978]]]
["bitfinex","ETHUSD",1718841641699,[[3564.1,0.682],[3563.6,2.3058],[3563.3,3.58787427],[3563.2,0.88181141],[3563.1,1.95189913]],[[3564.7,2.03944892],[3565.0,0.48556051],[3565.1,3.123],[3565.2,7.48],[3565.4,0.03379978]]]
["bitfinex","ETHUSD",1718841641893,[[3564.1,0.682],[3563.6,2.3058],[3563.3,3.58787427],[3563.2,0.88181141],[3563.1,1.95189913]],[[3565.0,0.48556051],[3565.1,3.123],[3565.2,7.48],[3565.4,0.03379978]]]
["bitfinex","ETHUSD",1718841641894,[[3564.1,0.682],[3563.6,2.3058],[3563.3,3.58787427],[3563.2,0.88181141],[3563.1,1.95189913]],[[3564.6,2.03944892],[3565.0,0.48556051],[3565.1,3.123],[3565.2,7.48],[3565.4,0.03379978]]]
["bitfinex","ETHUSD",1718841642096,[[3564.1,0.682],[3563.6,2.3058],[3563.3,3.58787427],[3563.2,0.88181141],[3563.1,1.95189913]],[[3564.5,2.03944892],[3565.0,0.48556051],[3565.1,3.123],[3565.2,7.48],[3565.4,0.03379978]]]
["bitfinex","ETHUSD",1718841642301,[[3564.1,0.682],[3563.6,2.3058],[3563.3,3.58787427],[3563.2,0.88181141],[3562.9,1.95189913]],[[3565.0,0.48556051],[3565.1,3.123],[3565.2,7.48],[3565.4,0.03379978]]]
["bitfinex","ETHUSD",1718841642302,[[3564.1,0.682],[3563.6,2.3058],[3563.3,3.58787427],[3563.2,0.88181141],[3562.9,1.95189913]],[[3565.0,0.48556051],[3565.1,3.123],[3565.2,7.48],[3565.4,0.03379978],[3583.9,3.0]]]
["bitfinex","ETHUSD",1718841642609,[[3563.6,2.3058],[3563.3,3.58787427],[3563.1,0.88181141],[3563.0,1.95189913],[3562.9,1.17574855]],[[3564.9,2.03945414],[3565.1,3.60856051],[3565.2,7.48],[3565.4,0.03379978],[3566.5,0.43983398]]]
["bitfinex","ETHUSD",1718841642811,[[3564.0,0.682],[3563.7,0.23058],[3563.6,2.3058],[3563.4,3.0],[3563.3,3.58787427]],[[3564.8,2.03945414],[3565.0,0.48556051],[3565.1,3.123],[3565.2,7.48],[3565.4,0.03379978]]]
["bitfinex","ETHUSD",1718841643029,[[3564.0,0.682],[3563.3,2.84787427],[3563.0,1.17574855],[3562.6,2.43981841],[3562.5,9.6071562]],[[3564.7,2.03945414],[3565.0,0.48556051],[3565.1,0.682],[3565.2,7.48],[3565.4,0.03379978]]]
["bitfinex","ETHUSD",1718841643177,[[3563.3,2.84787427],[3562.6,2.43981841],[3562.5,9.6071562]],[[3564.7,2.03945414],[3565.0,0.48556051],[3565.1,0.682],[3565.2,7.48],[3565.4,0.03379978]]]
["bitfinex","ETHUSD",1718841643178,[[3563.3,0.682],[3562.9,2.84787427],[3562.6,2.83368148],[3562.5,7.83988923],[3562.4,1.17574855]],[[3564.1,2.3785],[3564.2,0.682],[3564.9,5.52501465],[3565.2,7.48],[3565.4,0.03379978]]]
["bitfinex","ETHUSD",1718841643378,[[3563.3,0.682],[3562.9,2.26],[3562.6,0.58787427],[3562.4,0.88181141],[3562.2,1.17574855]],[[3564.0,2.03945414],[3564.1,2.3785],[3564.2,0.682],[3564.6,7.48],[3564.8,0.48556051]]]
["bitfinex","ETHUSD",1718841643610,[[3563.5,0.682],[3562.9,2.26],[3562.4,0.58787427],[3562.3,0.88181141],[3562.1,3.1280405]],[[3564.0,2.03945414],[3564.1,2.3785],[3564.6,7.48]]]
["bitfinex","ETHUSD",1718841643611,[[3563.5,0.682],[3562.9,2.26],[3562.4,0.58787427],[3562.3,0.88181141],[3562.1,3.1280405]],[[3564.0,2.03945414],[3564.1,2.86406051],[3564.6,7.48],[3565.0,2.04391434],[3570.7,10.0]]]
["bitfinex","ETHUSD",1718841643921,[[3562.9,2.26],[3562.5,1.46426771],[3562.3,0.58787427],[3562.2,0.88181141],[3562.0,3.1280405]],[[3564.0,2.52501465],[3564.1,2.3785],[3564.5,0.682],[3564.6,7.48],[3565.0,2.04391434]]]
["bitfinex","ETHUSD",1718841644082,[[3563.4,0.682],[3563.0,0.226],[3562.9,2.26],[3562.6,1.46426771],[3562.4,0.58787427]],[[3564.0,2.52501465],[3564.1,2.3785],[3564.5,0.682],[3564.6,7.48],[3565.0,2.04391434]]]
["bitfinex","ETHUSD",1718841644083,[[3563.4,0.682],[3563.0,0.226],[3562.9,2.26],[3562.6,1.46426771],[3562.4,0.58787427]],[[3563.9,2.03945414],[3564.0,0.48556051],[3564.1,2.3785],[3564.5,0.682],[3564.6,7.48]]]
["bitfinex","ETHUSD",1718841644288,[[3563.3,0.682],[3563.0,0.226],[3562.9,2.26],[3562.3,0.58787427],[3562.1,0.88181141]],[[3563.9,2.03945414],[3564.0,0.48556051],[3564.1,2.3785],[3564.3,0.682],[3564.6,7.48]]]
["bitfinex","ETHUSD",1718841644488,[[3563.3,0.682],[3563.0,0.226],[3562.9,2.26],[3562.3,0.58787427],[3562.2,3.0]],[[3563.9,2.03945414],[3564.1,2.3785],[3564.2,0.48556051],[3564.3,0.682],[3564.6,7.48]]]
["bitfinex","ETHUSD",1718841644793,[[3563.0,0.226],[3562.9,2.26],[3562.3,0.58787427],[3562.2,3.0],[3562.0,3.1280405]],[[3563.8,2.03945414],[3564.0,0.48556051],[3564.1,2.3785],[3564.3,0.682],[3564.6,7.48]]]
["bitfinex","ETHUSD",1718841645000,[[3562.9,2.26],[3562.3,0.58787427],[3562.0,3.1280405]],[[3563.8,2.03945414],[3564.0,0.48556051],[3564.1,2.3785],[3564.3,0.682],[3564.6,7.48]]]
["bitfinex","ETHUSD",1718841645001,[[3563.3,0.682],[3563.1,0.2486],[3562.9,2.26],[3562.4,4.46431158],[3562.3,0.58787427]],[[3563.7,2.03945414],[3564.0,0.48556051],[3564.1,2.3785],[3564.3,0.682],[3564.6,7.48]]]
["bitfinex","ETHUSD",1718841645178,[[3563.3,0.682],[3563.1,0.2486],[3562.9,2.26],[3562.4,3.0],[3562.3,0.58787427]],[[3564.1,2.3785],[3564.2,0.48556051],[3564.3,0.682],[3564.6,7.48],[3565.5,0.75]]]
["bitfinex","ETHUSD",1718841645486,[[3563.1,0.2486],[3562.9,2.26],[3562.4,3.0]],[[3564.1,2.3785],[3564.2,0.48556051],[3564.3,0.682],[3564.6,7.48],[3565.5,0.75]]]
["bitfinex","ETHUSD",1718841645487,[[3563.1,0.9306],[3562.9,2.26],[3562.4,3.0],[3562.2,0.58787427],[3562.0,2.83410336]],[[3564.0,2.04002218],[3564.1,3.0605],[3564.5,0.48556051],[3564.6,7.48],[3571.8,4.98]]]
["bitfinex","ETHUSD",1718841645683,[[3562.5,2.3937],[3562.4,3.0],[3562.0,0.58787427],[3561.9,7.4],[3561.8,0.88181141]],[[3563.7,0.682],[3563.9,2.4865],[3564.0,2.52558269],[3564.6,7.48],[3565.1,13.65]]]
["bitfinex","ETHUSD",1718841645918,[[3562.8,0.682],[3562.5,2.3937],[3562.1,3.0],[3562.0,0.58787427],[3561.8,0.88181141]],[[3563.6,2.04002218],[3563.7,0.682],[3563.9,2.97206051],[3564.2,7.48],[3565.0,2.79391434]]]
["bitfinex","ETHUSD",1718841646205,[[3563.2,0.682],[3562.9,0.05612805],[3562.5,2.3937],[3562.1,3.0],[3562.0,0.58787427]],[[3563.6,2.04002218],[3563.8,0.48556051],[3563.9,2.4865],[3564.2,7.48],[3565.0,2.04391434]]]
["bitfinex","ETHUSD",1718841646368,[[3563.2,0.682],[3562.9,0.05612805],[3562.5,2.3937],[3562.1,3.58787427],[3561.9,0.88181141]],[[3563.9,2.4865],[3564.1,0.48556051],[3564.2,8.162],[3565.0,2.04391434],[3565.6,0.99906804]]]
["bitfinex","ETHUSD",1718841646574,[[3563.2,0.682],[3562.9,0.05612805],[3562.5,2.3937],[3562.1,3.58787427],[3561.9,0.88181141]],[[3563.8,2.07411592],[3563.9,2.4865],[3564.1,0.48556051],[3564.2,8.162],[3565.0,2.04391434]]]
["bitfinex","ETHUSD",1718841646799,[[3563.2,0.682],[3562.9,0.05612805],[3562.5,2.3937],[3562.1,3.58787427],[3561.9,0.88181141]],[[3563.7,2.04006763],[3563.8,0.03404829],[3563.9,2.4865],[3564.1,0.48556051],[3564.2,8.162]]]
["bitfinex","ETHUSD",1718841647195,[[3563.2,0.682],[3562.9,0.05612805],[3562.5,2.3937],[3562.1,3.58787427],[3561.9,0.88181141]],[[3563.8,0.03404829],[3563.9,2.4865],[3564.1,0.48556051],[3564.2,8.162],[3759.0,0.05]]]
["bitfinex","ETHUSD",1718841647394,[[3563.3,0.05612419],[3563.2,0.682],[3563.1,2.4502],[3562.1,3.0],[3562.0,1.33787427]],[[3563.8,0.03404829],[3563.9,2.4865],[3564.1,0.48556051],[3564.2,7.48],[3565.4,0.28162847]]]
["bitfinex","ETHUSD",1718841647582,[[3563.4,0.31883242],[3563.3,0.05612419],[3563.2,0.682],[3563.1,2.4502],[3562.1,3.58787427]],[[3563.8,0.03404829],[3563.9,2.4865],[3564.1,0.48556051],[3564.2,7.48],[3565.4,0.28162847]]]
["bitfinex","ETHUSD",1718841647918,[[3563.4,0.31883242],[3563.3,0.05612419],[3563.2,0.682],[3563.1,2.4502],[3562.1,3.58787427]],[[3563.8,0.03404829],[3563.9,2.4865],[3564.1,0.48556051],[3564.2,8.162],[3565.4,0.28162847]]]
["bitfinex","ETHUSD",1718841648208,[[3563.4,0.31883242],[3563.2,0.682],[3563.1,2.4502],[3562.1,3.58787427],[3559.2,5.07488981]],[[3563.8,0.03404829],[3563.9,2.4865],[3564.1,0.48556051],[3564.2,8.162],[3565.4,0.28162847]]]
["bitfinex","ETHUSD",1718841648377,[[3563.4,0.31883242],[3563.2,0.682],[3563.1,2.4502],[3562.1,3.0],[3562.0,1.33787427]],[[3563.8,0.03404829],[3563.9,2.4865],[3564.1,0.48556051],[3564.2,8.162],[3565.4,0.28162847]]]
["bitfinex","ETHUSD",1718841648577,[[3562.1,3.0],[3562.0,1.33787427],[3382.0,0.10950611],[3381.6,0.09116361],[3380.2,7.41619763]],[[3563.8,0.03404829],[3563.9,2.4865],[3564.1,0.48556051],[3564.2,8.162],[3565.3,0.75]]]
["bitfinex","ETHUSD",1718841648774,[[3563.0,0.682],[3562.3,2.3231],[3562.2,0.97619818],[3562.0,3.58787427],[3561.8,0.88181141]],[[3563.8,0.03404829],[3563.9,2.4865],[3564.0,0.682],[3564.1,0.48556051],[3564.2,7.48]]]
["bitfinex","ETHUSD",1718841649008,[[3563.0,0.682],[3562.3,2.3231],[3562.0,3.0],[3561.9,0.58787427],[3561.7,0.88181141]],[[3563.8,0.03404829],[3563.9,2.4865],[3564.0,0.682],[3564.1,0.48556051],[3564.2,7.48]]]
["bitfinex","ETHUSD",1718841649208,[[3563.0,0.682],[3562.3,2.3231],[3562.0,3.0],[3561.9,0.58787427],[3561.7,2.83427567]],[[3563.8,0.03404829],[3563.9,2.4865],[3564.0,0.682],[3564.1,0.48556051],[3564.2,7.48]]]
["bitfinex","ETHUSD",1718841649423,[[3562.3,2.3231],[3562.0,3.0],[3561.7,0.58787427],[3561.6,8.57349654],[3561.4,1.17574855]],[[3563.8,0.71604829],[3564.1,0.48556051],[3564.2,7.48],[3564.9,3.75],[3565.1,15.337]]]
["bitfinex","ETHUSD",1718841649622,[[3562.8,0.682],[3562.3,2.3231],[3561.8,3.0],[3561.7,0.58787427],[3561.6,7.69168513]],[[3563.7,4.34758761],[3563.8,0.682],[3564.1,0.48556051],[3564.2,7.48],[3564.9,3.0]]]
["bitfinex","ETHUSD",1718841649783,[[3562.8,0.682],[3562.3,2.3231],[3561.8,3.0],[3561.7,0.58787427],[3561.6,7.69168513]],[[3563.6,2.0400933],[3563.7,2.30749431],[3564.0,0.48556051],[3564.2,7.48],[3564.9,3.0]]]
["bitfinex","ETHUSD",1718841649976,[[3562.8,0.682],[3562.3,2.3231],[3561.8,3.0],[3561.6,8.2795594],[3561.4,0.88181141]],[[3563.6,2.0400933],[3563.7,2.30749431],[3563.8,0.682],[3564.1,0.48556051],[3564.2,7.48]]]
["bitfinex","ETHUSD",1718841650183,[[3562.8,0.682],[3562.3,2.3231],[3561.8,3.0],[3561.6,8.2795594],[3561.4,0.88181141]],[[3563.7,2.30749431],[3563.8,0.682],[3564.0,0.48556051],[3564.2,7.48],[3567.3,1.25232103]]]
["bitfinex","ETHUSD",1718841650516,[[3562.8,0.682],[3562.4,0.05612847],[3562.3,2.3231],[3561.8,3.0],[3561.6,7.69168513]],[[3563.7,2.30749431],[3563.8,0.682],[3564.1,0.48556051],[3564.2,7.48],[3564.9,3.75]]]
["bitfinex","ETHUSD",1718841650723,[[3562.8,0.682],[3562.4,0.05612847],[3562.3,2.3231],[3561.8,3.0],[3561.6,8.2795594]],[[3563.7,2.2732],[3564.1,0.48556051],[3564.2,7.48],[3564.9,3.75],[3567.3,1.25232103]]]
["bitfinex","ETHUSD",1718841651013,[[3562.8,0.682],[3562.4,0.05612847],[3562.3,2.3231],[3561.8,3.0],[3561.6,8.2795594]],[[3563.6,0.03429431],[3563.7,2.2732],[3563.9,0.682],[3564.1,0.48556051],[3564.2,7.48]]]
["bitfinex","ETHUSD",1718841651378,[[3562.8,0.682],[3562.4,0.05612847],[3562.3,2.3231],[3561.8,3.0],[3561.6,8.2795594]],[[3563.6,0.03429431],[3563.7,2.2732],[3564.1,0.48556051],[3564.2,7.48],[3571.6,10.0]]]
["bitfinex","ETHUSD",1718841651578,[[3562.8,0.682],[3562.4,0.05612847],[3562.3,2.3231],[3561.8,3.0],[3561.6,8.2795594]],[[3563.6,0.03429431],[3563.7,2.2732],[3563.9,0.682],[3564.1,0.48556051],[3564.2,7.48]]]
["bitfinex","ETHUSD",1718841651811,[[3562.3,2.3231],[3561.8,3.0],[3561.6,8.2795594],[3561.3,2.36572411],[3561.1,14.19975933]],[[3563.5,0.682],[3563.6,2.33719431],[3564.1,0.48556051],[3564.2,7.48],[3564.9,5.437]]]
["bitfinex","ETHUSD",1718841652010,[[3562.3,2.3231],[3561.6,8.2795594],[3561.3,2.36572411],[3561.1,14.19975933]],[[3563.5,0.682],[3563.6,2.33719431],[3564.1,0.48556051],[3564.2,7.48],[3564.9,5.437]]]
["bitfinex","ETHUSD",1718841652011,[[3562.5,0.682],[3562.4,0.23231],[3562.3,2.3231],[3561.7,3.0],[3561.6,7.69168513]],[[3563.5,0.682],[3563.6,2.33719431],[3564.1,0.48556051],[3564.2,7.48],[3564.3,3.0]]]
["bitfinex","ETHUSD",1718841652212,[[3562.5,0.682],[3562.4,0.23231],[3562.3,2.3231],[3561.7,3.0],[3561.6,7.69168513]],[[3563.4,0.03453788],[3563.5,0.682],[3563.6,2.33719431],[3564.1,0.48556051],[3564.2,7.48]]]
["bitfinex","ETHUSD",1718841652213,[[3562.5,0.682],[3562.4,0.23231],[3562.3,2.3231],[3561.7,3.0],[3561.6,7.69168513]],[[3563.4,0.03453788],[3563.5,0.682],[3563.6,2.3029],[3564.1,0.48556051],[3564.2,7.48]]]
["bitfinex","ETHUSD",1718841653424,[[3562.4,0.23231],[3562.3,2.3231],[3561.7,3.0],[3561.6,7.69168513]],[[3563.4,0.03453788],[3563.5,0.682],[3563.6,2.3029],[3564.1,0.48556051],[3564.2,7.48]]]
["bitfinex","ETHUSD",1718841653425,[[3562.4,0.23231],[3562.3,2.3231],[3561.7,3.0],[3561.6,7.69168513],[3560.9,0.75]],[[3563.4,0.03453788],[3563.5,0.682],[3563.6,2.3029],[3564.1,0.48556051],[3564.2,7.48]]]
["bitfinex","ETHUSD",1718841653626,[[3562.5,0.682],[3562.4,0.23231],[3562.3,2.3231],[3561.7,3.0],[3561.6,7.69168513]],[[3563.4,0.03453788],[3563.5,0.682],[3563.6,2.3029],[3564.1,0.48556051],[3564.2,7.48]]]
["bitfinex","ETHUSD",1718841653910,[[3562.5,1.005741],[3562.3,2.3231],[3561.7,3.0],[3561.6,0.29168513],[3561.2,0.58787427]],[[3563.4,0.03453788],[3563.5,0.682],[3563.6,2.3029],[3564.1,0.48556051],[3564.2,7.48]]]
["bitfinex","ETHUSD",1718841654116,[[3562.0,2.275],[3561.7,3.0],[3561.6,0.29168513],[3561.1,0.58787427],[3561.0,7.4]],[[3563.3,3.1666],[3563.4,0.03453788],[3564.1,0.48556051],[3564.2,7.48],[3564.7,1.5]]]
["bitfinex","ETHUSD",1718841654294,[[3562.3,0.682],[3562.0,2.275],[3561.7,3.0],[3561.1,0.58787427],[3561.0,0.28330899]],[[3563.3,3.1666],[3563.4,0.03453788],[3563.8,7.48],[3564.1,0.48556051],[3564.3,5.50095657]]]
["bitfinex","ETHUSD",1718841654492,[[3562.3,0.682],[3562.0,2.275],[3561.7,3.0],[3561.0,0.28330899],[3560.9,0.58787427]],[[3563.2,0.03477903],[3563.3,3.1666],[3563.7,0.48584777],[3563.8,7.48],[3564.3,5.50095657]]]
["bitfinex","ETHUSD",1718841654724,[[3562.3,0.682],[3562.0,2.275],[3561.7,3.0],[3561.0,0.28330899],[3560.9,0.75]],[[3563.2,0.03477903],[3563.3,3.1666],[3563.7,0.48584777],[3563.8,7.48],[3564.3,5.50095657]]]
["bitfinex","ETHUSD",1718841655011,[[3562.3,0.682],[3562.0,2.275],[3561.7,3.0],[3560.9,0.75],[3559.3,5.35436292]],[[3563.2,0.03477903],[3563.3,3.1666],[3563.7,0.48584777],[3563.8,7.48],[3564.3,5.50095657]]]
["bitfinex","ETHUSD",1718841655219,[[3562.3,0.682],[3562.1,0.05613769],[3562.0,2.275],[3561.7,3.0],[3560.9,0.75]],[[3563.2,0.03477903],[3563.3,3.1666],[3563.7,0.48584777],[3563.8,7.48],[3564.3,5.50095657]]]
["bitfinex","ETHUSD",1718841655588,[[3562.3,0.682],[3562.1,0.05613769],[3562.0,2.275],[3561.7,3.0],[3560.9,0.75]],[[3563.2,0.03477903],[3563.3,3.1666],[3563.7,0.48586068],[3563.8,7.48],[3564.3,5.50095657]]]
["bitfinex","ETHUSD",1718841656193,[[3562.3,0.682],[3562.1,0.05613769],[3562.0,2.275],[3561.7,3.0],[3560.9,0.75]],[[3563.2,0.03477903],[3563.3,3.1666],[3563.7,0.48586068],[3563.8,7.48],[3564.3,3.0]]]
["bitfinex","ETHUSD",1718841656399,[[3562.1,0.05613769],[3562.0,2.275],[3561.7,3.0],[3560.9,0.75]],[[3563.2,0.03477903],[3563.3,3.1666],[3563.7,0.48586068],[3563.8,7.48],[3564.3,3.0]]]
["bitfinex","ETHUSD",1718841656400,[[3562.1,0.05613769],[3562.0,2.275],[3561.7,3.0],[3560.9,0.75],[3560.8,0.75]],[[3563.2,0.03477903],[3563.3,3.1666],[3563.7,0.48586068],[3563.8,7.48],[3564.3,5.50094118]]]
["bitfinex","ETHUSD",1718841656626,[[3562.3,0.682],[3562.1,0.05613769],[3561.0,3.0],[3560.8,0.75],[3560.7,1.77794345]],[[3563.1,2.3073],[3563.2,0.03477903],[3563.3,0.682],[3563.7,0.48586068],[3563.8,7.48]]]
["bitfinex","ETHUSD",1718841656918,[[3562.2,0.682],[3561.7,2.3232],[3560.8,3.75],[3560.7,1.19006918],[3560.6,7.98787427]],[[3563.0,0.03501777],[3563.1,2.9893],[3563.7,0.48586068],[3563.8,7.48]]]
["bitfinex","ETHUSD",1718841656919,[[3562.2,0.682],[3561.7,2.3232],[3560.8,3.75],[3560.7,1.19006918],[3560.6,7.98787427]],[[3563.0,0.03501777],[3563.1,2.9893],[3563.7,0.48586068],[3563.8,7.48],[3570.9,0.38719626]]]
["bitfinex","ETHUSD",1718841657083,[[3562.2,0.682],[3561.8,3.0],[3561.7,2.3232],[3561.0,0.29177255],[3560.8,3.75]],[[3563.0,0.03501777],[3563.1,2.9893],[3563.7,0.48586068],[3563.8,7.48],[3564.3,6.25094118]]]
["bitfinex","ETHUSD",1718841657287,[[3561.7,2.3232],[3561.0,0.29177255],[3560.7,1.30840034],[3560.6,8.15],[3560.5,14.08181141]],[[3563.0,0.03501777],[3563.1,2.3073],[3563.7,0.48586068],[3563.8,7.48],[3564.3,5.50094118]]]
["bitfinex","ETHUSD",1718841657522,[[3562.0,0.682],[3561.7,2.3232],[3561.1,3.0],[3561.0,0.29177255],[3560.6,8.73787427]],[[3562.9,0.682],[3563.0,0.03501777],[3563.1,2.3073],[3563.6,3.0],[3563.7,0.48586068]]]
["bitfinex","ETHUSD",1718841657728,[[3562.0,0.682],[3561.7,2.3232],[3561.1,3.0],[3561.0,0.29177255],[3560.6,8.73787427]],[[3563.0,0.03501777],[3563.1,2.9893],[3563.6,3.0],[3563.7,0.48586068],[3567.6,3.53415861]]]
["bitfinex","ETHUSD",1718841657926,[[3562.0,0.682],[3561.7,2.3232],[3561.1,3.0],[3561.0,0.29177255],[3560.6,8.42846883]],[[3563.0,0.03501777],[3563.1,2.9893],[3563.5,0.48586068],[3563.6,3.0],[3564.8,1.41128709]]]
["bitfinex","ETHUSD",1718841658117,[[3562.0,0.682],[3561.7,2.3232],[3561.1,3.0],[3561.0,0.29177255],[3560.6,8.42846883]],[[3562.9,0.71701777],[3563.1,2.3073],[3563.5,0.48586068],[3563.6,3.0],[3564.8,1.41128709]]]
["bitfinex","ETHUSD",1718841658305,[[3562.0,0.682],[3561.7,2.3232],[3561.1,3.0],[3561.0,0.29177255],[3560.6,8.42846883]],[[3562.8,0.03501777],[3562.9,0.682],[3563.1,2.3073],[3563.5,0.48586068],[3563.6,3.0]]]
["bitfinex","ETHUSD",1718841658620,[[3561.9,0.682],[3561.1,3.0],[3561.0,0.29177255],[3560.6,7.4],[3560.5,12.45]],[[3562.7,2.3073],[3562.8,0.03501777],[3562.9,0.682],[3563.5,0.48586068],[3563.6,3.0]]]
["bitfinex","ETHUSD",1718841658925,[[3561.9,0.682],[3561.4,2.3232],[3560.7,3.0],[3560.6,7.4],[3560.5,12.45]],[[3562.7,2.3073],[3562.8,0.03501777],[3562.9,0.682],[3563.5,0.48586068],[3563.6,3.0]]]
["bitfinex","ETHUSD",1718841659230,[[3561.9,0.682],[3561.5,3.0],[3561.4,2.3232],[3560.7,3.0],[3560.6,7.4]],[[3562.7,2.3073],[3562.8,0.03501777],[3562.9,0.682],[3563.5,0.48586068],[3563.6,3.0]]]
["bitfinex","ETHUSD",1718841659392,[[3561.9,0.682],[3561.5,3.0],[3561.4,2.3232],[3560.6,7.4],[3558.8,7.14666349]],[[3562.7,2.3073],[3562.8,0.03501777],[3562.9,0.682],[3563.5,0.48586068],[3563.6,3.0]]]
["bitfinex","ETHUSD",1718841659736,[[3561.9,0.682],[3561.5,3.0],[3561.4,2.3232],[3560.6,7.4],[3560.1,0.88181141]],[[3562.7,2.3073],[3562.8,0.03501777],[3562.9,0.682],[3563.2,7.48],[3563.5,0.48586068]]]
["bitfinex","ETHUSD",1718841659920,[[3561.4,2.3232],[3560.6,7.4],[3560.1,0.75],[3560.0,13.33181141],[3559.9,1.50584962]],[[3562.7,2.9893],[3562.8,0.03501777],[3563.1,0.48586068],[3563.2,7.48],[3563.9,0.75]]]
["bitfinex","ETHUSD",1718841660228,[[3561.6,0.682],[3561.4,2.3232],[3560.7,3.0],[3560.6,7.4],[3560.1,0.75]],[[3562.7,2.9893],[3562.8,0.03501777],[3563.1,0.48586068],[3563.2,7.48],[3563.9,1.5]]]
["bitfinex","ETHUSD",1718841660435,[[3561.4,2.3232],[3560.7,3.0],[3560.6,7.4],[3560.1,1.33787427],[3560.0,12.45]],[[3562.5,0.682],[3562.7,2.3073],[3562.8,0.03501777],[3563.1,0.48586068],[3563.2,7.48]]]
["bitfinex","ETHUSD",1718841660602,[[3561.6,0.682],[3561.4,2.3232],[3560.7,3.0],[3560.1,0.75],[3560.0,7.98787427]],[[3562.5,0.682],[3562.7,2.3073],[3562.8,0.03501777],[3563.1,0.48586068],[3563.2,7.48]]]
["bitfinex","ETHUSD",1718841661137,[[3561.6,0.682],[3561.2,2.3695],[3560.7,3.0],[3560.1,0.75],[3560.0,7.98787427]],[[3562.4,2.3668],[3562.5,0.682],[3562.8,0.03501777],[3563.1,0.48586068],[3563.2,7.48]]]
["bitfinex","ETHUSD",1718841661537,[[3561.6,0.682],[3561.2,2.3695],[3560.7,3.0],[3560.3,0.28456422],[3560.1,0.75]],[[3562.4,2.3668],[3562.5,0.682],[3562.8,0.03501777],[3563.1,0.48586068],[3563.2,7.48]]]
["bitfinex","ETHUSD",1718841662036,[[3561.6,0.682],[3561.2,2.3695],[3560.7,3.0],[3560.3,0.28456422],[3560.2,0.75]],[[3562.4,2.3668],[3562.5,0.682],[3562.8,0.03501777],[3563.1,0.48586068],[3563.2,7.48]]]
["bitfinex","ETHUSD",1718841662445,[[3561.6,0.682],[3561.2,2.3695],[3560.7,3.0],[3560.3,0.28456422],[3559.9,0.93071248]],[[3562.4,2.3668],[3562.5,0.682],[3562.8,0.03501777],[3563.1,0.48586068],[3563.2,7.48]]]
["bitfinex","ETHUSD",1718841662596,[[3561.2,2.3695],[3560.7,3.0],[3560.3,0.28456422],[3560.1,1.5],[3559.9,0.04890107]],[[3562.4,2.3668],[3562.5,0.682],[3562.8,0.03501777],[3563.1,0.48586068],[3563.2,7.48]]]
["bitfinex","ETHUSD",1718841662796,[[3561.4,0.682],[3561.3,0.23695],[3561.2,2.3695],[3560.4,3.0],[3560.3,0.28456422]],[[3562.4,2.3668],[3562.5,0.682],[3562.8,0.03501777],[3563.1,0.48586068],[3563.2,7.48]]]
["bitfinex","ETHUSD",1718841663013,[[3561.4,0.682],[3561.3,0.23695],[3561.2,2.3695],[3560.9,3.0],[3560.3,0.28456422]],[[3562.4,2.3668],[3562.5,0.682],[3562.8,0.03501777],[3563.1,0.48586068],[3563.2,7.48]]]
["bitfinex","ETHUSD",1718841663237,[[3561.3,0.23695],[3561.2,2.3695],[3560.3,0.28456422],[3560.1,0.75],[3559.9,0.79890107]],[[3562.4,2.3668],[3562.5,0.682],[3562.8,0.03501777],[3563.1,0.48586068],[3563.2,7.48]]]
["bitfinex","ETHUSD",1718841663416,[[3561.3,0.682],[3561.2,2.3695],[3560.1,0.75],[3559.9,0.79890107],[3559.7,0.2812]],[[3562.3,0.682],[3562.4,2.3668],[3562.8,0.03501777],[3563.1,3.48586068],[3563.2,7.48]]]
["bitfinex","ETHUSD",1718841663736,[[3560.1,2.3476],[3560.0,7.4],[3559.9,1.33787427],[3559.7,1.16301141],[3559.6,0.44012519]],[[3562.0,0.682],[3562.2,2.4782],[3562.8,0.03501777],[3563.0,0.48586068],[3563.1,3.0]]]
["bitfinex","ETHUSD",1718841663927,[[3561.1,0.682],[3560.3,2.3476],[3560.2,1.10854743],[3559.7,2.08787427],[3559.6,1.3219366]],[[3562.0,0.682],[3562.8,0.03501777],[3563.0,0.48586068],[3563.1,3.0]]]
["bitfinex","ETHUSD",1718841663928,[[3561.1,0.682],[3560.3,2.3476],[3560.2,1.10854743],[3559.7,2.08787427],[3559.6,1.3219366]],[[3561.9,2.4782],[3562.0,0.682],[3562.5,7.48],[3562.8,0.03501777],[3563.0,12.83586068]]]
["bitfinex","ETHUSD",1718841664245,[[3560.4,0.05615516],[3560.3,2.3476],[3560.2,0.29155495],[3559.7,7.4],[3559.6,0.44012519]],[[3561.8,0.682],[3561.9,2.4782],[3562.4,0.48599316],[3562.5,7.48],[3562.8,0.03501777]]]
["bitfinex","ETHUSD",1718841664418,[[3560.8,0.682],[3560.4,0.05615516],[3560.3,2.3476],[3559.3,1.63181141],[3559.2,1.17574855]],[[3561.8,0.682],[3561.9,2.4782],[3562.4,0.48599316],[3562.8,3.03501777],[3563.1,2.437]]]
["bitfinex","ETHUSD",1718841664747,[[3561.0,0.682],[3560.9,0.05615959],[3560.3,2.3476],[3559.4,1.63181141],[3559.2,1.17574855]],[[3561.8,0.682],[3561.9,2.4782],[3562.7,0.48599316],[3562.8,3.03501777],[3563.1,1.687]]]
["bitfinex","ETHUSD",1718841664944,[[3561.0,0.682],[3560.4,3.05615959],[3560.3,2.3476],[3559.6,0.58787427],[3559.4,1.63181141]],[[3561.8,0.682],[3561.9,2.4782],[3562.7,0.48599316],[3562.8,3.03501777],[3563.1,1.687]]]
["bitfinex","ETHUSD",1718841665104,[[3561.0,0.682],[3560.4,3.05615959],[3560.3,2.3476],[3559.4,1.63181141]],[[3561.8,0.682],[3561.9,2.4782],[3562.7,0.48599316],[3562.8,3.03501777],[3563.1,1.687]]]
["bitfinex","ETHUSD",1718841665105,[[3561.0,0.682],[3560.4,3.05615959],[3560.3,2.3476],[3559.5,0.58787427],[3559.4,1.63181141]],[[3561.8,0.682],[3561.9,2.4782],[3562.7,0.48599316],[3562.8,3.03501777],[3563.1,1.687]]]
["bitfinex","ETHUSD",1718841665736,[[3561.0,0.682],[3560.4,3.05615959],[3560.3,2.3476],[3559.6,0.58787427],[3559.4,3.58543556]],[[3561.8,0.682],[3561.9,2.4782],[3562.7,0.48599316],[3562.8,3.03501777],[3563.1,2.437]]]
["bitfinex","ETHUSD",1718841665928,[[3561.0,0.682],[3560.4,3.05615959],[3560.3,2.3476],[3559.5,0.58787427],[3559.4,1.63181141]],[[3561.8,0.682],[3561.9,2.4782],[3562.7,0.48599316],[3562.8,3.03501777],[3563.1,2.437]]]
["bitfinex","ETHUSD",1718841666115,[[3561.0,0.682],[3560.4,3.05615959],[3560.3,2.3476],[3559.6,0.58787427],[3559.4,1.63181141]],[[3561.8,0.682],[3561.9,2.4782],[3562.7,0.48599316],[3562.8,3.03501777],[3563.1,2.437]]]
["bitfinex","ETHUSD",1718841666317,[[3561.0,0.682],[3560.4,3.05615959],[3560.3,2.3476],[3559.6,0.58787427],[3559.4,1.63181141]],[[3561.7,0.03517463],[3561.8,0.682],[3561.9,2.4782],[3562.7,0.48599316],[3562.8,3.0]]]
["bitfinex","ETHUSD",1718841666518,[[3561.0,0.682],[3560.4,3.05615959],[3560.3,2.3476],[3559.5,0.58787427],[3559.4,1.63181141]],[[3561.7,0.03517463],[3561.8,0.682],[3561.9,2.4782],[3562.7,0.48599316],[3562.8,3.0]]]
["bitfinex","ETHUSD",1718841667147,[[3560.4,0.05615959],[3560.3,2.3476],[3559.6,7.4],[3559.4,0.58787427],[3559.3,1.02736679]],[[3561.4,0.682],[3561.6,2.316],[3561.7,0.03517463],[3562.2,7.48],[3562.7,0.48599316]]]
["bitfinex","ETHUSD",1718841667309,[[3560.5,0.682],[3560.3,2.3476],[3559.7,3.0],[3559.6,7.4],[3559.3,0.75]],[[3561.4,0.682],[3561.6,2.316],[3561.7,0.03517463],[3562.2,7.48],[3562.7,0.48599316]]]
["bitfinex","ETHUSD",1718841667310,[[3560.5,0.682],[3560.3,2.3476],[3559.7,3.0],[3559.6,7.4],[3559.3,0.75]],[[3561.4,0.682],[3561.6,2.316],[3561.7,0.03517463],[3562.2,7.48],[3562.3,3.0]]]
["bitfinex","ETHUSD",1718841667512,[[3560.5,0.682],[3560.3,2.3476],[3559.7,3.0],[3559.6,7.4],[3559.3,0.75]],[[3561.4,0.682],[3561.6,2.316],[3561.7,0.03517463],[3562.1,0.48599316],[3562.2,7.48]]]
["bitfinex","ETHUSD",1718841668131,[[3560.3,3.0296],[3559.7,3.0],[3559.6,7.4],[3558.7,1.74284535],[3376.1,0.00126712]],[[3561.4,0.682],[3561.6,2.316],[3561.7,0.03517463],[3562.1,0.48599316],[3562.2,7.48]]]
["bitfinex","ETHUSD",1718841668320,[[3560.3,3.0296],[3559.7,3.0],[3559.1,0.58787427],[3559.0,9.03181141],[3558.7,0.2813]],[[3561.4,0.682],[3561.6,2.316],[3561.7,0.03517463],[3562.1,0.48599316],[3562.2,7.48]]]
["bitfinex","ETHUSD",1718841668523,[[3560.3,0.682],[3560.0,2.3833],[3559.7,3.0],[3559.2,1.19031815],[3559.1,0.58787427]],[[3561.3,2.3961],[3561.4,0.682],[3561.7,0.03517463],[3562.1,0.48599316],[3562.2,7.48]]]
["bitfinex","ETHUSD",1718841668718,[[3560.0,2.3833],[3559.7,3.0],[3559.2,1.19031815],[3559.0,8.73787427],[3558.8,0.93071053]],[[3561.2,0.682],[3561.3,2.3961],[3561.7,0.03517463],[3562.1,0.48599316],[3562.2,7.48]]]
["bitfinex","ETHUSD",1718841669030,[[3560.0,2.3833],[3559.2,1.19031815],[3559.0,8.73787427],[3558.8,0.93071053]],[[3561.2,0.682],[3561.3,2.3961],[3561.7,0.03517463],[3562.1,0.48599316],[3562.2,7.48]]]
["bitfinex","ETHUSD",1718841669031,[[3560.1,0.23833],[3560.0,2.3833],[3559.3,3.0],[3559.2,1.19031815],[3559.0,8.15]],[[3561.2,0.682],[3561.3,2.3961],[3561.7,0.03517463],[3562.1,0.48599316],[3562.2,7.48]]]
["bitfinex","ETHUSD",1718841669204,[[3560.3,0.682],[3560.1,0.23833],[3560.0,2.3833],[3559.7,3.0],[3559.3,3.0]],[[3561.2,0.682],[3561.3,2.3961],[3561.7,0.03517463],[3562.1,0.48599316],[3562.2,7.48]]]
["bitfinex","ETHUSD",1718841669408,[[3560.1,0.23833],[3560.0,2.3833],[3559.7,3.0],[3548.4,8.26367526],[3540.7,3.0]],[[3561.2,0.682],[3561.3,2.3961],[3561.7,0.03517463],[3562.1,0.48599316],[3562.2,7.48]]]
["bitfinex","ETHUSD",1718841669709,[[3560.3,0.682],[3560.1,0.23833],[3560.0,2.3833],[3559.7,3.0],[3558.4,2.58662635]],[[3561.2,0.682],[3561.3,2.3961],[3561.7,0.03517463],[3562.1,0.48599316],[3562.2,7.48]]]
["bitfinex","ETHUSD",1718841669911,[[3560.3,1.012363],[3560.0,2.3833],[3559.7,3.0],[3559.0,0.75],[3558.8,0.93071053]],[[3561.2,0.682],[3561.3,2.3961],[3561.7,0.03517463],[3562.1,0.48599316],[3562.8,2.437]]]
["bitfinex","ETHUSD",1718841670438,[[3560.3,0.330363],[3560.0,2.3833],[3559.7,3.0],[3559.0,0.75],[3558.8,2.88463754]],[[3561.2,0.682],[3561.3,2.3961],[3561.7,0.03517463],[3562.2,0.48599316],[3562.8,2.437]]]
["bitfinex","ETHUSD",1718841670769,[[3560.3,1.012363],[3560.0,2.3833],[3559.7,3.0],[3559.0,0.75],[3558.8,0.04889912]],[[3561.2,0.682],[3561.3,2.3961],[3561.7,0.03517463],[3562.2,0.48599316],[3562.8,2.437]]]
["bitfinex","ETHUSD",1718841671568,[[3560.3,1.012363],[3560.0,2.3833],[3559.7,3.0],[3559.0,0.75],[3558.8,2.8846394]],[[3561.2,0.682],[3561.3,2.3961],[3561.7,0.03517463],[3562.2,0.48599316],[3562.8,2.437]]]
["bitfinex","ETHUSD",1718841671745,[[3560.3,1.012363],[3560.0,2.3833],[3559.7,3.0],[3559.1,0.27931306],[3559.0,0.75]],[[3561.3,2.3961],[3561.7,0.03517463],[3562.2,0.48599316],[3562.8,2.437],[3563.1,0.52989378]]]
["bitfinex","ETHUSD",1718841672043,[[3560.5,0.682],[3560.3,0.330363],[3560.0,2.3833],[3559.7,3.0],[3559.2,1.77819242]],[[3561.3,2.3961],[3561.7,0.03517463],[3562.2,0.48599316],[3562.8,2.437],[3563.1,0.52989378]]]
["bitfinex","ETHUSD",1718841672044,[[3560.5,0.682],[3560.3,0.330363],[3560.0,2.3833],[3559.7,3.0],[3559.2,1.77819242]],[[3561.3,2.3961],[3561.5,0.682],[3561.7,0.03517463],[3562.1,3.0],[3562.2,0.48599316]]]
["bitfinex","ETHUSD",1718841672251,[[3560.5,0.682],[3560.3,0.330363],[3560.0,2.3833],[3559.7,3.0],[3559.2,1.77819242]],[[3561.3,2.3961],[3561.5,0.682],[3561.7,0.03517463],[3562.0,0.48599316],[3562.1,3.0]]]
["bitfinex","ETHUSD",1718841672538,[[3560.3,0.330363],[3560.0,2.3833],[3559.7,3.0],[3559.2,1.19031815],[3559.1,0.86718733]],[[3561.3,2.3961],[3561.5,0.682],[3561.7,0.03517463],[3562.0,0.48599316],[3562.1,3.0]]]
["bitfinex","ETHUSD",1718841672838,[[3560.5,0.682],[3560.3,0.330363],[3560.0,2.3833],[3559.7,3.0],[3559.2,1.19031815]],[[3561.3,2.3961],[3561.5,0.682],[3561.7,0.03517463],[3562.0,0.48599316],[3562.1,3.0]]]
["bitfinex","ETHUSD",1718841673552,[[3560.9,0.682],[3560.6,2.50236551],[3560.3,0.330363],[3559.7,3.0],[3559.4,0.75]],[[3561.3,2.3961],[3561.7,0.03517463],[3561.9,0.682],[3562.0,0.48599316],[3562.1,3.0]]]
["bitfinex","ETHUSD",1718841673712,[[3560.9,0.682],[3560.6,2.50236551],[3560.3,0.330363],[3559.7,3.0],[3559.4,0.75]],[[3561.6,2.3251],[3561.7,0.71717463],[3562.0,0.48599316],[3562.1,3.0],[3563.0,0.2812]]]
["bitfinex","ETHUSD",1718841673907,[[3560.3,2.776563],[3559.7,3.0],[3559.2,4.61371863],[3559.0,1.92574855],[3558.5,3.44085442]],[[3561.6,2.3251],[3561.7,0.71717463],[3562.0,0.48599316],[3562.1,3.0],[3563.0,1.9682]]]
["bitfinex","ETHUSD",1718841674248,[[3560.7,0.682],[3560.3,2.776563],[3559.7,3.0],[3559.3,0.58787427],[3559.2,1.19031815]],[[3561.6,2.3251],[3561.7,0.71717463],[3562.0,0.48599316],[3562.1,3.0],[3562.6,0.27580347]]]
["bitfinex","ETHUSD",1718841674443,[[3560.7,0.682],[3560.4,0.05616178],[3560.3,2.776563],[3559.7,3.0],[3559.3,1.33787427]],[[3561.6,2.3251],[3561.7,0.03517463],[3562.0,0.48599316],[3562.1,3.0],[3562.6,0.27580347]]]
["bitfinex","ETHUSD",1718841674630,[[3560.7,0.682],[3560.4,0.05616178],[3560.3,2.776563],[3559.7,3.0],[3559.4,0.58787427]],[[3561.6,2.3251],[3561.7,0.71717463],[3562.0,0.48599316],[3562.1,3.0],[3562.6,0.27580347]]]
["bitfinex","ETHUSD",1718841675026,[[3560.7,0.682],[3560.4,0.05616178],[3560.3,2.776563],[3559.7,3.0],[3559.3,1.33787427]],[[3561.6,2.3251],[3561.7,0.71717463],[3562.0,0.48599316],[3562.1,3.0],[3562.6,0.27580347]]]
["bitfinex","ETHUSD",1718841675449,[[3560.7,0.682],[3560.4,0.05616178],[3560.3,2.776563],[3559.7,3.0],[3559.4,0.58787427]],[[3561.6,2.3251],[3561.7,0.682],[3562.0,0.48599316],[3562.1,3.0],[3562.6,0.27580347]]]
["bitfinex","ETHUSD",1718841675636,[[3560.7,0.682],[3560.4,0.05616178],[3560.3,2.776563],[3559.7,3.0],[3559.4,0.58787427]],[[3561.5,0.03541021],[3561.6,2.3251],[3561.7,0.682],[3562.0,0.48599316],[3562.1,3.0]]]
["bitfinex","ETHUSD",1718841675960,[[3560.7,0.682],[3560.4,0.05616178],[3560.3,2.776563],[3559.7,3.0],[3559.5,0.58787427]],[[3561.5,0.03541021],[3561.6,2.3251],[3561.7,0.682],[3562.0,0.48599316],[3562.1,3.0]]]
["bitfinex","ETHUSD",1718841676657,[[3560.7,0.682],[3560.4,0.05616178],[3560.3,2.776563],[3559.7,3.0],[3559.4,1.33787427]],[[3561.5,0.03541021],[3561.6,2.3251],[3561.7,0.682],[3562.0,0.48599316],[3562.1,3.0]]]
["bitfinex","ETHUSD",1718841676943,[[3560.4,0.05616178],[3560.3,2.776563],[3559.7,3.0],[3559.4,1.33787427],[3554.9,10.15576743]],[[3561.5,0.03541021],[3561.6,2.3251],[3561.7,0.682],[3562.0,0.48599316],[3562.1,3.0]]]
["bitfinex","ETHUSD",1718841677148,[[3560.7,0.682],[3560.3,2.776563],[3559.7,3.0],[3559.4,0.58787427],[3559.2,2.07212956]],[[3561.5,0.03541021],[3561.6,2.3251],[3561.7,0.682],[3562.0,0.48599316],[3562.1,3.0]]]
["bitfinex","ETHUSD",1718841677644,[[3560.7,0.682],[3560.3,2.776563],[3559.7,3.0],[3559.4,0.58787427],[3559.3,0.75]],[[3561.5,0.03541021],[3561.6,2.3251],[3561.7,0.682],[3562.0,0.48599316],[3562.1,3.0]]]
["bitfinex","ETHUSD",1718841678217,[[3560.7,0.682],[3560.3,2.776563],[3559.7,3.0],[3559.4,0.58787427],[3559.1,2.20506161]],[[3561.5,0.03541021],[3561.6,2.3251],[3561.7,0.682],[3562.0,0.48599316],[3562.1,3.0]]]
["bitfinex","ETHUSD",1718841678427,[[3560.7,0.682],[3560.3,2.776563],[3559.7,3.0],[3559.4,0.58787427],[3559.2,4.02585698]],[[3561.5,0.03541021],[3561.6,2.3251],[3561.7,0.682],[3562.0,0.48599316],[3562.1,3.0]]]
["bitfinex","ETHUSD",1718841678644,[[3560.3,2.776563],[3559.7,3.0],[3559.4,0.58787427],[3559.2,2.07212956],[3558.5,1.687]],[[3561.4,2.4507],[3561.5,0.71741021],[3562.0,0.48599316],[3562.1,3.0],[3562.8,1.687]]]
["bitfinex","ETHUSD",1718841678850,[[3560.6,0.682],[3560.4,0.2776563],[3559.7,3.0],[3559.4,0.58787427],[3559.2,2.07212956]],[[3561.4,2.4507],[3561.5,0.71741021],[3562.0,0.48599316],[3562.1,3.0],[3562.8,1.687]]]
["bitfinex","ETHUSD",1718841679026,[[3560.6,0.682],[3559.9,2.3835],[3559.3,3.58787427],[3559.2,2.07212956],[3558.8,3.46131313]],[[3561.4,2.4507],[3561.5,0.03541021],[3562.0,0.48599316],[3562.1,3.0],[3562.8,1.687]]]
["bitfinex","ETHUSD",1718841679224,[[3560.6,0.682],[3560.4,2.3835],[3560.0,3.05616542],[3559.7,0.29128457],[3559.4,0.58787427]],[[3561.4,2.4507],[3561.5,0.03541021],[3561.6,0.682],[3562.0,0.48599316],[3562.1,3.0]]]
["bitfinex","ETHUSD",1718841679428,[[3560.6,0.682],[3560.5,0.05616542],[3560.4,2.3835],[3560.0,3.0],[3559.7,0.29128457]],[[3561.4,2.4507],[3562.0,0.48599316],[3562.1,3.0],[3569.4,0.38396948],[3569.5,10.0]]]
["bitfinex","ETHUSD",1718841679635,[[3560.0,5.286],[3559.7,0.29128457],[3559.1,3.4087921],[3558.9,2.20867588],[3558.8,0.04889912]],[[3561.4,2.4507],[3561.6,0.682],[3562.0,0.48599316],[3562.1,3.0],[3562.6,2.71280347]]]
["bitfinex","ETHUSD",1718841679835,[[3560.5,0.682],[3560.1,0.05616826],[3560.0,2.286],[3559.8,3.0],[3559.7,0.29128457]],[[3561.3,2.3452],[3561.4,0.682],[3562.0,0.48606064],[3562.1,3.0],[3562.6,2.71280347]]]
["bitfinex","ETHUSD",1718841680515,[[3560.3,0.682],[3560.0,2.286],[3559.8,3.0],[3559.7,0.29128457],[3559.2,1.02819242]],[[3561.2,0.682],[3562.0,0.48606064],[3562.1,3.0],[3562.5,1.9683],[3562.6,1.02580347]]]
["bitfinex","ETHUSD",1718841680715,[[3560.0,2.286],[3559.3,3.0],[3559.2,0.44031815],[3559.1,0.86718733],[3559.0,0.75]],[[3561.1,2.3452],[3561.2,0.682],[3562.4,3.76742653],[3562.5,1.687],[3562.6,1.02580347]]]
["bitfinex","ETHUSD",1718841680925,[[3560.2,0.682],[3560.0,2.286],[3559.3,3.0],[3559.2,0.44031815],[3559.1,0.86718733]],[[3561.1,2.3452],[3561.2,0.682],[3562.3,0.48612653],[3562.4,3.2813],[3562.5,1.687]]]
["bitfinex","ETHUSD",1718841681131,[[3560.0,2.286],[3559.3,3.0],[3559.2,0.44031815],[3559.1,0.86718733],[3558.9,0.88181141]],[[3561.1,2.3452],[3561.2,0.682],[3562.3,0.48612653],[3562.4,3.2813],[3562.5,1.687]]]
["bitfinex","ETHUSD",1718841681330,[[3560.2,0.682],[3560.0,2.286],[3559.3,3.0],[3559.2,0.44031815],[3559.1,0.86718733]],[[3561.1,2.3452],[3561.2,0.682],[3562.3,0.48612653],[3562.4,3.2813],[3562.5,1.687]]]
["bitfinex","ETHUSD",1718841681656,[[3560.2,0.9788],[3560.0,2.286],[3559.3,3.0],[3559.2,0.44031815],[3559.1,0.86718733]],[[3561.1,2.3452],[3561.2,0.682],[3562.3,0.48612653],[3562.4,3.2813],[3562.5,1.687]]]
["bitfinex","ETHUSD",1718841682012,[[3560.2,0.2968],[3559.6,2.269],[3559.3,3.0],[3559.2,0.44031815],[3559.1,0.86718733]],[[3561.1,2.3452],[3561.2,0.682],[3562.3,0.48612454],[3562.4,4.687],[3566.3,3.8006691]]]
["bitfinex","ETHUSD",1718841682251,[[3560.3,0.682],[3559.7,0.05617097],[3559.6,2.269],[3559.3,3.0],[3559.2,1.02819242]],[[3561.1,2.3452],[3561.2,0.682],[3562.3,0.48612454],[3562.4,4.687],[3566.3,3.8006691]]]
["bitfinex","ETHUSD",1718841682455,[[3560.3,0.682],[3559.8,0.05617097],[3559.6,2.269],[3559.3,3.58787427],[3559.2,0.44031815]],[[3561.1,2.3452],[3562.3,0.48612454],[3562.4,4.687],[3565.6,2.82842002],[3566.3,0.97224908]]]
["bitfinex","ETHUSD",1718841682755,[[3560.3,0.682],[3559.7,0.05617097],[3559.6,2.269],[3559.3,3.58787427],[3559.2,1.32212956]],[[3561.1,2.3452],[3561.3,0.682],[3562.3,0.48612454],[3562.4,4.687],[3562.7,0.75]]]
["bitfinex","ETHUSD",1718841682951,[[3560.3,0.682],[3560.1,2.269],[3559.7,3.05617097],[3559.3,3.58787427],[3559.2,1.32212956]],[[3561.1,2.3452],[3562.3,0.48612454],[3562.4,4.687],[3562.6,0.27580347],[3562.8,0.75]]]
["bitfinex","ETHUSD",1718841683162,[[3560.7,0.682],[3560.4,0.05616921],[3560.1,2.269],[3559.4,0.58787427],[3559.3,4.63181141]],[[3562.1,2.3748],[3562.2,3.0],[3562.3,0.48612454],[3562.4,3.0],[3562.6,0.27580347]]]
["bitfinex","ETHUSD",1718841683344,[[3560.9,0.682],[3560.6,2.269],[3560.4,0.05616921],[3559.6,0.58787427],[3559.3,4.63181141]],[[3561.7,2.3748],[3561.8,0.682],[3562.3,0.48612454],[3562.4,3.0],[3562.6,0.27580347]]]
["bitfinex","ETHUSD",1718841683542,[[3560.9,0.682],[3560.6,2.269],[3559.3,4.63181141]],[[3561.7,2.3748],[3561.8,0.682],[3562.3,0.48612454],[3562.4,3.0],[3562.6,0.27580347]]]
["bitfinex","ETHUSD",1718841683543,[[3560.9,0.682],[3560.7,0.05616181],[3560.6,2.269],[3559.8,0.58787427],[3559.7,8.28181141]],[[3561.7,2.3748],[3561.8,0.682],[3562.3,7.96612454],[3562.4,3.0],[3562.6,0.27580347]]]
["bitfinex","ETHUSD",1718841683858,[[3560.1,2.3408],[3559.7,7.98787427],[3559.6,0.88181141],[3559.4,1.17574855],[3559.3,3.75]],[[3561.6,0.682],[3561.7,2.3748],[3562.3,7.96612454],[3562.4,3.0],[3562.6,0.27580347]]]
["bitfinex","ETHUSD",1718841684058,[[3560.7,0.682],[3560.2,0.23408],[3560.1,2.3408],[3559.7,7.4],[3559.6,0.58787427]],[[3561.5,2.4576],[3561.6,0.682],[3562.2,0.48612454],[3562.3,7.48],[3562.4,3.0]]]
["bitfinex","ETHUSD",1718841684564,[[3560.7,0.682],[3560.6,2.3117],[3560.3,0.05616389],[3560.2,0.23408],[3559.7,7.98787427]],[[3561.5,2.4576],[3562.1,7.48],[3562.2,0.48612454],[3562.4,3.0],[3562.7,12.35]]]
["bitfinex","ETHUSD",1718841684855,[[3560.9,0.682],[3560.8,0.05616178],[3560.6,2.3117],[3560.2,0.23408],[3559.9,0.58787427]],[[3561.5,2.4576],[3561.9,0.682],[3562.0,3.48612454],[3562.1,7.48],[3562.4,3.0]]]
["bitfinex","ETHUSD",1718841685164,[[3561.1,0.682],[3560.9,0.05616015],[3560.6,2.3117],[3560.2,0.23408],[3560.0,0.58787427]],[[3561.5,2.4576],[3561.9,0.48612454],[3562.0,3.0],[3562.1,8.162],[3562.7,12.6348764]]]
["bitfinex","ETHUSD",1718841685338,[[3561.1,0.682],[3560.9,0.05616015],[3560.6,2.3117],[3560.2,0.23408],[3560.1,0.58787427]],[[3561.5,2.4576],[3561.9,0.48612454],[3562.0,3.0],[3562.1,8.162],[3562.7,12.6348764]]]
["bitfinex","ETHUSD",1718841686037,[[3561.1,0.682],[3560.9,0.05616015],[3560.6,2.3117],[3560.2,0.23408],[3560.1,0.58787427]],[[3561.5,2.4576],[3561.9,0.48612454],[3562.0,3.0],[3562.1,7.48],[3562.7,12.6348764]]]
["bitfinex","ETHUSD",1718841686349,[[3561.1,0.682],[3560.9,0.05616015],[3560.6,2.3117],[3560.2,0.82195427],[3560.0,0.88181141]],[[3561.5,2.4576],[3561.9,0.48612454],[3562.0,3.0],[3562.1,8.162],[3562.7,12.6348764]]]
["bitfinex","ETHUSD",1718841686549,[[3561.1,0.682],[3560.9,0.05616015],[3560.6,2.3117],[3560.2,0.23408],[3560.1,0.58787427]],[[3561.5,2.4576],[3561.9,0.48612454],[3562.0,3.0],[3562.1,8.162],[3562.7,12.6348764]]]
["bitfinex","ETHUSD",1718841686742,[[3561.1,0.682],[3560.9,0.05616015],[3560.6,2.3117],[3560.2,0.23408],[3560.1,0.58787427]],[[3561.5,2.4576],[3561.9,1.16812454],[3562.0,3.0],[3562.1,7.48],[3562.7,12.6348764]]]
["bitfinex","ETHUSD",1718841687143,[[3560.9,0.682],[3560.6,2.3117],[3560.2,0.23408],[3560.0,0.58787427],[3559.5,2.96008133]],[[3561.5,2.4576],[3561.9,1.16812454],[3562.0,3.0],[3562.1,7.48],[3562.7,12.6348764]]]
["bitfinex","ETHUSD",1718841687457,[[3560.9,0.98137],[3560.6,2.3117],[3560.2,0.23408],[3560.1,0.58787427],[3559.6,1.46008133]],[[3561.5,2.4576],[3561.9,1.16812454],[3562.0,3.0],[3562.1,7.48],[3562.7,12.35]]]
["bitfinex","ETHUSD",1718841688038,[[3560.9,0.98137],[3560.6,2.3117],[3560.2,0.23408],[3560.1,0.58787427],[3559.8,3.12936537]],[[3561.5,2.4576],[3561.9,1.16812454],[3562.0,3.0],[3562.1,7.48],[3562.7,12.35]]]
["bitfinex","ETHUSD",1718841688495,[[3560.9,0.98137],[3560.6,2.3117],[3560.2,0.82195427],[3560.0,0.88181141],[3559.8,3.12936537]],[[3561.5,2.4576],[3561.9,1.16812454],[3562.0,3.0],[3562.1,7.48],[3562.7,12.35]]]
["bitfinex","ETHUSD",1718841688681,[[3560.9,0.29937],[3560.2,0.23408],[3560.1,0.58787427],[3559.9,0.88181141],[3559.8,3.12936537]],[[3561.5,2.4576],[3561.9,1.16812454],[3562.0,3.0],[3562.1,7.48],[3562.7,12.35]]]
["bitfinex","ETHUSD",1718841688973,[[3560.6,0.682],[3560.2,2.55948],[3560.0,0.58787427],[3559.8,2.83542823],[3559.6,1.17574855]],[[3561.5,2.4576],[3561.7,0.682],[3561.9,0.48612454],[3562.0,3.0],[3562.1,7.48]]]
["bitfinex","ETHUSD",1718841689386,[[3560.6,0.682],[3560.2,2.55948],[3559.9,0.58787427],[3559.8,2.83542823],[3559.6,1.17574855]],[[3561.5,3.1396],[3561.9,0.48612454],[3562.0,3.0],[3562.1,7.48],[3564.1,3.0]]]
["bitfinex","ETHUSD",1718841689681,[[3560.6,0.682],[3560.2,2.55948],[3560.0,0.58787427],[3559.8,2.83542823],[3559.6,1.17574855]],[[3561.5,3.1396],[3561.9,0.48612454],[3562.0,3.0],[3562.1,7.48],[3568.1,10.0]]]
["bitfinex","ETHUSD",1718841689866,[[3560.2,2.55948],[3560.0,0.58787427],[3559.8,0.88181141],[3559.7,3.12936537],[3559.3,4.5]],[[3561.5,3.1396],[3561.9,0.48612454],[3562.0,3.0],[3562.1,7.48],[3568.1,10.0]]]
["bitfinex","ETHUSD",1718841690052,[[3560.6,0.682],[3560.2,2.55948],[3560.0,0.58787427],[3559.8,0.88181141],[3559.7,1.17574855]],[[3561.5,3.1396],[3561.9,0.48612454],[3562.0,3.0],[3562.1,7.48],[3568.1,10.0]]]
["bitfinex","ETHUSD",1718841690668,[[3560.2,2.55948],[3559.8,0.58787427],[3559.7,0.88181141],[3559.5,1.17574855],[3559.4,1.95361682]],[[3561.4,2.3644],[3561.5,0.682],[3561.9,0.48612454],[3562.0,3.0],[3562.1,7.48]]]
["bitfinex","ETHUSD",1718841690829,[[3560.3,0.682],[3560.2,0.23408],[3559.9,3.91556515],[3559.7,0.58787427],[3559.6,0.88181141]],[[3561.2,2.3644],[3561.3,0.682],[3561.8,0.48612454],[3562.0,3.0],[3562.1,7.48]]]
["bitfinex","ETHUSD",1718841691028,[[3560.3,0.682],[3560.2,0.23408],[3559.9,2.4502],[3559.7,0.58787427],[3559.6,0.88181141]],[[3561.2,2.3644],[3561.3,0.682],[3561.7,0.48612454],[3562.0,3.0],[3562.1,7.48]]]
["bitfinex","ETHUSD",1718841691229,[[3560.3,0.682],[3560.2,0.23408],[3559.9,2.4502],[3559.7,0.58787427],[3559.5,0.88181141]],[[3561.2,2.3644],[3561.3,0.682],[3561.9,0.48612454],[3562.0,3.0],[3562.1,7.48]]]
["bitfinex","ETHUSD",1718841691471,[[3560.3,0.682],[3560.2,0.23408],[3559.9,2.4502],[3559.7,0.58787427],[3559.6,0.88181141]],[[3561.2,2.3644],[3561.3,0.682],[3562.0,3.0],[3562.1,7.48]]]
["bitfinex","ETHUSD",1718841691472,[[3560.3,0.682],[3560.2,0.23408],[3559.9,2.4502],[3559.7,0.58787427],[3559.6,0.88181141]],[[3561.2,2.3644],[3561.3,0.682],[3561.8,0.48612454],[3562.0,3.0],[3562.1,7.48]]]
["bitfinex","ETHUSD",1718841691765,[[3560.3,0.682],[3560.2,0.23408],[3559.9,2.4502],[3559.7,0.58787427],[3559.5,0.88181141]],[[3561.2,2.3644],[3561.3,0.682],[3561.7,0.48612454],[3562.0,3.0],[3562.1,7.48]]]
["bitfinex","ETHUSD",1718841692065,[[3560.3,0.682],[3560.2,0.23408],[3559.9,2.4502],[3559.7,0.58787427],[3559.5,0.88181141]],[[3561.2,2.3644],[3561.3,0.682],[3561.6,0.48612454],[3562.0,3.0],[3562.1,7.48]]]
["bitfinex","ETHUSD",1718841692270,[[3560.3,0.682],[3560.2,0.23408],[3559.9,2.4502],[3559.7,0.58787427],[3559.5,0.88181141]],[[3561.2,2.3644],[3561.3,0.682],[3561.5,0.48612454],[3562.0,3.0],[3562.1,7.48]]]
["bitfinex","ETHUSD",1718841692431,[[3560.3,0.682],[3560.2,0.23408],[3559.9,2.4502],[3559.7,0.58787427],[3559.5,0.88181141]],[[3561.2,2.3644],[3561.3,0.682],[3561.9,0.48612454],[3562.0,3.0],[3562.1,7.48]]]
["bitfinex","ETHUSD",1718841692626,[[3560.3,0.682],[3560.2,0.23408],[3559.9,2.4502],[3559.7,0.58787427],[3559.5,0.88181141]],[[3561.2,2.3644],[3561.3,0.682],[3561.8,0.48612454],[3562.0,3.0],[3562.1,7.48]]]
["bitfinex","ETHUSD",1718841692932,[[3560.3,0.682],[3560.2,0.23408],[3559.9,2.4502],[3559.7,0.58787427],[3559.5,0.88181141]],[[3561.2,2.3644],[3561.3,0.682],[3561.7,0.48612454],[3562.0,3.0],[3562.1,7.48]]]
["bitfinex","ETHUSD",1718841693264,[[3560.3,0.682],[3560.2,0.23408],[3559.9,2.4502],[3559.7,0.58787427],[3559.5,0.88181141]],[[3561.2,2.3644],[3561.7,0.48612454],[3562.0,3.0],[3562.1,7.48]]]
["bitfinex","ETHUSD",1718841693265,[[3560.3,0.05616911],[3560.2,0.23408],[3559.9,2.4502],[3559.7,0.58787427],[3559.5,0.88181141]],[[3561.1,0.06713249],[3561.2,2.3644],[3561.5,0.682],[3561.6,0.48612454],[3562.0,3.0]]]
["bitfinex","ETHUSD",1718841693473,[[3560.3,0.05616911],[3560.2,0.23408]],[[3561.1,0.06713249],[3561.2,2.3644],[3562.0,3.0]]]
["bitfinex","ETHUSD",1718841693474,[[3560.6,0.682],[3560.4,2.3714],[3560.3,0.05616911],[3560.2,0.23408],[3560.0,0.58787427]],[[3561.1,0.06713249],[3561.2,2.3644],[3561.7,0.682],[3561.9,0.48612454],[3562.0,3.0]]]
["bitfinex","ETHUSD",1718841693677,[[3560.4,2.3714],[3560.2,0.23408],[3560.0,0.58787427],[3559.7,3.12936537],[3559.5,1.46008133]],[[3561.1,0.06713249],[3561.2,2.3644],[3561.9,0.48612454],[3562.0,3.0]]]
["bitfinex","ETHUSD",1718841693678,[[3560.4,2.3714],[3560.2,0.23408],[3560.0,0.58787427],[3559.7,3.12936537],[3559.5,1.46008133]],[[3561.1,0.06713249],[3561.2,2.3644],[3561.8,0.682],[3561.9,0.48612454],[3562.0,3.0]]]
["bitfinex","ETHUSD",1718841693847,[[3560.6,0.682],[3560.5,0.260548],[3560.4,2.3714],[3560.2,0.23408],[3559.8,0.58787427]],[[3561.1,0.06713249],[3561.2,2.3644],[3561.6,0.682],[3561.7,0.48612454],[3562.0,3.0]]]
["bitfinex","ETHUSD",1718841694047,[[3560.6,0.682],[3560.5,0.260548],[3560.4,2.3714],[3560.2,0.23408],[3559.9,0.58787427]],[[3561.1,0.06713249],[3561.2,2.3644],[3561.6,1.16812454],[3562.0,3.0],[3761.5,0.02086638]]]
["bitfinex","ETHUSD",1718841694249,[[3560.6,0.682],[3560.5,0.260548],[3560.4,2.3714],[3560.2,0.23408],[3559.9,0.58787427]],[[3561.1,0.06713249],[3561.2,2.3644],[3561.5,0.48607858],[3561.6,0.682],[3562.0,3.0]]]
["bitfinex","ETHUSD",1718841694568,[[3560.6,0.682],[3560.5,0.31671269],[3560.4,2.3714],[3560.2,0.23408],[3560.0,0.58787427]],[[3561.1,0.06713249],[3561.2,2.3644],[3561.6,0.682],[3561.9,0.48607858],[3562.0,3.0]]]
["bitfinex","ETHUSD",1718841694767,[[3560.6,0.682],[3560.5,0.31671269],[3560.4,2.3714],[3560.2,0.23408],[3560.0,0.58787427]],[[3561.1,0.06713249],[3561.2,2.3644],[3561.6,0.682],[3562.0,3.0]]]
["bitfinex","ETHUSD",1718841694768,[[3560.6,0.682],[3560.5,0.31671269],[3560.4,2.3714],[3560.2,0.23408],[3560.0,0.58787427]],[[3561.1,0.06713249],[3561.2,2.3644],[3561.6,0.682],[3561.8,0.48607858],[3562.0,3.0]]]
["bitfinex","ETHUSD",1718841695078,[[3560.6,0.682],[3560.5,0.31671269],[3560.4,2.3714],[3560.2,0.23408],[3560.0,0.58787427]],[[3561.1,0.06713249],[3561.2,2.3644],[3561.6,0.682],[3561.7,0.48607858],[3562.0,3.0]]]
["bitfinex","ETHUSD",1718841695380,[[3560.6,0.682],[3560.5,0.31671269],[3560.4,2.3714],[3560.2,0.23408],[3560.0,0.58787427]],[[3561.1,0.06713249],[3561.2,2.3644],[3561.6,1.16807858],[3562.0,3.0],[3562.6,2.40982755]]]
["bitfinex","ETHUSD",1718841695577,[[3560.6,0.682],[3560.5,0.31671269],[3560.4,2.3714],[3560.2,0.23408],[3559.9,0.58787427]],[[3561.1,0.06713249],[3561.2,2.3644],[3561.6,0.682],[3561.9,0.48607858],[3562.0,3.0]]]
["bitfinex","ETHUSD",1718841695754,[[3560.6,0.682],[3560.5,0.260548],[3560.4,2.3714],[3560.2,0.23408],[3559.9,0.58787427]],[[3561.1,0.06713249],[3561.2,2.3644],[3561.6,0.682],[3562.0,3.0]]]
["bitfinex","ETHUSD",1718841695755,[[3560.6,0.682],[3560.5,0.260548],[3560.4,2.3714],[3560.2,0.23408],[3559.9,0.58787427]],[[3561.1,0.06713249],[3561.2,2.3644],[3561.6,0.682],[3561.8,0.48607858],[3562.0,3.0]]]
["bitfinex","ETHUSD",1718841695943,[[3560.6,0.682],[3560.5,0.260548],[3560.2,0.23408],[3560.1,2.3523],[3559.9,0.58787427]],[[3561.1,0.06713249],[3561.2,2.3644],[3561.5,0.48607858],[3561.6,0.682],[3562.0,3.0]]]
["bitfinex","ETHUSD",1718841696148,[[3560.6,0.682],[3560.2,0.23408],[3560.1,2.3523],[3559.8,0.58787427],[3559.6,1.95361682]],[[3561.1,0.06713249],[3561.2,2.3644],[3561.5,0.48607858],[3561.6,0.682],[3562.0,3.0]]]
["bitfinex","ETHUSD",1718841696348,[[3560.6,0.682],[3560.2,0.23408],[3560.1,2.3523],[3559.8,0.58787427],[3559.5,3.12936537]],[[3561.1,0.06713249],[3561.2,2.3644],[3561.5,0.48607858],[3561.6,0.682],[3562.0,3.0]]]
["bitfinex","ETHUSD",1718841696794,[[3560.4,0.682],[3560.2,0.23408],[3560.1,2.3523],[3559.8,0.58787427],[3559.6,1.95361682]],[[3561.1,0.06713249],[3561.2,2.3644],[3561.4,0.682],[3561.5,0.48607858],[3562.0,3.0]]]
["bitfinex","ETHUSD",1718841697092,[[3560.2,0.23408],[3559.8,3.08057427],[3559.7,0.29143938],[3559.6,0.88181141],[3559.5,1.95361682]],[[3561.0,2.2749],[3561.1,0.06713249],[3561.4,1.16807858],[3562.0,3.0],[3562.6,4.84682755]]]
["bitfinex","ETHUSD",1718841697251,[[3560.3,0.682],[3559.8,3.08057427],[3559.6,0.88181141],[3559.5,1.95361682],[3559.3,3.0]],[[3561.0,2.2749],[3561.1,0.06713249],[3561.4,1.16807858],[3562.0,3.0],[3562.6,4.84682755]]]
["bitfinex","ETHUSD",1718841697448,[[3560.3,0.682],[3559.9,1.46541705],[3559.8,2.4927],[3559.7,0.58787427],[3559.5,2.83542823]],[[3561.0,2.2749],[3561.1,0.06713249],[3561.4,0.682],[3561.9,0.48607858],[3562.0,3.0]]]
["bitfinex","ETHUSD",1718841697644,[[3560.3,0.682],[3559.8,2.4927],[3559.7,0.58787427],[3559.5,2.83542823],[3557.9,2.91659126]],[[3561.0,2.2749],[3561.1,0.06713249],[3561.4,0.682],[3561.8,0.48607858],[3562.0,3.0]]]
["bitfinex","ETHUSD",1718841697869,[[3560.3,0.682],[3559.8,2.4927],[3559.7,0.58787427],[3559.5,2.83542823],[3557.9,2.91659126]],[[3561.0,2.2749],[3561.1,0.06713249],[3561.4,0.682],[3561.7,0.48607858],[3562.0,3.0]]]
["bitfinex","ETHUSD",1718841698063,[[3560.3,0.682],[3559.8,2.4927],[3559.7,0.58787427],[3559.5,2.83542823],[3558.8,2.50951717]],[[3561.0,2.2749],[3561.1,0.06713249],[3561.4,0.682],[3561.6,0.48607858],[3562.0,3.0]]]
["bitfinex","ETHUSD",1718841698265,[[3560.3,0.682],[3559.8,2.4927],[3559.7,0.58787427],[3559.5,2.83542823],[3559.4,7.4]],[[3561.0,2.2749],[3561.1,0.06713249],[3561.3,0.48607858],[3561.4,0.682],[3562.0,3.0]]]
["bitfinex","ETHUSD",1718841698470,[[3559.8,2.4927],[3559.6,0.58787427],[3559.5,2.83542823],[3559.4,7.4],[3559.1,2.49557736]],[[3561.0,2.2749],[3561.1,0.06713249],[3561.2,0.682],[3561.9,0.48607858],[3562.0,3.0]]]
["bitfinex","ETHUSD",1718841698655,[[3560.2,0.682],[3559.8,2.4927],[3559.6,0.58787427],[3559.4,8.28181141],[3559.1,2.49557736]],[[3561.0,2.2749],[3561.1,0.06713249],[3561.2,0.682],[3561.8,0.48607858],[3562.0,3.0]]]
["bitfinex","ETHUSD",1718841698862,[[3560.2,0.682],[3559.8,2.4927],[3559.6,0.58787427],[3559.4,8.28181141],[3559.1,2.49557736]],[[3561.0,2.2749],[3561.1,0.06713249],[3561.2,0.682],[3561.7,0.48607858],[3562.0,3.0]]]
["bitfinex","ETHUSD",1718841699063,[[3559.8,2.4927],[3559.6,0.58787427],[3559.4,8.28181141],[3559.3,3.0],[3559.2,1.17574855]],[[3561.0,2.2749],[3561.1,0.06713249],[3561.2,0.682],[3561.6,0.48607858],[3562.0,3.0]]]
["bitfinex","ETHUSD",1718841699258,[[3560.2,0.682],[3559.9,0.30805743],[3559.8,2.4927],[3559.6,0.58787427],[3559.4,8.28181141]],[[3561.0,2.2749],[3561.1,0.06713249],[3561.2,0.682],[3561.5,0.48607858],[3562.0,3.0]]]
["bitfinex","ETHUSD",1718841699479,[[3560.2,0.682],[3559.9,0.30805743],[3559.8,2.4927],[3559.5,0.58787427],[3559.4,8.28181141]],[[3561.0,2.2749],[3561.1,0.06713249],[3561.2,0.682],[3561.4,0.48607858],[3562.0,3.0]]]
["bitfinex","ETHUSD",1718841699667,[[3559.9,0.30805743],[3559.8,2.4927],[3559.5,0.58787427],[3559.4,8.28181141],[3559.1,0.27931306]],[[3561.0,2.2749],[3561.1,0.06713249],[3561.2,0.682],[3561.3,0.48607858],[3562.0,3.0]]]
["bitfinex","ETHUSD",1718841699860,[[3560.2,0.682],[3559.9,0.30805743],[3559.8,2.4927],[3559.6,1.46549722],[3559.5,0.58787427]],[[3560.8,2.3869],[3560.9,0.06701589],[3561.2,0.682],[3561.9,0.48607858],[3562.0,3.0]]]
["bitfinex","ETHUSD",1718841700081,[[3560.2,0.682],[3559.9,0.30805743],[3559.8,2.4927],[3559.5,0.58787427],[3559.4,8.28181141]],[[3560.8,2.3869],[3560.9,0.06701589],[3561.2,0.682],[3561.8,0.48607858],[3562.0,3.0]]]
["bitfinex","ETHUSD",1718841700381,[[3560.1,0.682],[3559.9,0.30805743],[3559.8,2.4927],[3559.4,7.98787427],[3559.2,0.88181141]],[[3560.8,2.3869],[3560.9,0.06701589],[3561.0,0.682],[3561.7,0.48607858],[3562.0,3.0]]]
["bitfinex","ETHUSD",1718841700586,[[3560.1,0.682],[3559.9,0.30805743],[3559.8,2.4927],[3559.4,7.98787427],[3559.3,3.88181141]],[[3560.8,2.3869],[3560.9,0.06701589],[3561.0,0.682],[3561.6,0.48607858],[3562.0,3.0]]]
["bitfinex","ETHUSD",1718841700963,[[3559.9,0.30805743],[3559.8,2.4927],[3559.4,7.98787427],[3559.3,3.88181141],[3556.6,3.40268981]],[[3560.8,2.3869],[3560.9,0.06701589],[3561.0,0.682],[3561.5,0.48607858],[3562.0,3.0]]]
["bitfinex","ETHUSD",1718841701169,[[3560.1,0.682],[3560.0,0.28007574],[3559.8,2.4927],[3559.5,1.4655125],[3559.4,7.98787427]],[[3560.8,2.3869],[3560.9,0.06701589],[3561.0,0.682],[3561.4,0.48607858],[3562.0,3.0]]]
["bitfinex","ETHUSD",1718841701364,[[3560.1,0.682],[3560.0,0.28007574],[3559.8,2.4927],[3559.4,0.58787427],[3559.3,3.0]],[[3560.8,2.3869],[3560.9,0.06701589],[3561.0,0.682],[3561.3,0.48607858],[3561.4,7.48]]]
["bitfinex","ETHUSD",1718841702973,[[3559.6,2.3451],[3559.3,0.58787427],[3558.9,8.15],[3558.8,1.4662643],[3558.2,2.33407003]],[[3560.8,2.3869],[3560.9,0.06701589],[3561.3,0.48607858],[3561.4,7.48]]]
["bitfinex","ETHUSD",1718841702974,[[3559.6,2.3451],[3559.3,0.58787427],[3558.9,8.15],[3558.8,1.4662643],[3558.2,2.33407003]],[[3560.7,2.3659],[3560.8,0.682],[3560.9,0.06701589],[3561.3,0.48607858],[3561.4,7.48]]]
["bitfinex","ETHUSD",1718841703157,[[3559.9,0.682],[3559.6,2.3451],[3559.4,1.46554964],[3559.3,0.58787427],[3559.1,0.88181141]],[[3560.7,2.3659],[3560.8,0.682],[3560.9,0.06701589],[3561.3,0.48607858],[3561.4,7.48]]]
["bitfinex","ETHUSD",1718841703351,[[3559.9,0.682],[3559.6,2.3451],[3559.2,0.58787427],[3559.0,0.88181141],[3558.8,4.95402568]],[[3560.7,2.3659],[3560.8,0.682],[3560.9,0.06701589],[3561.3,0.48607858],[3561.4,7.48]]]
["bitfinex","ETHUSD",1718841703574,[[3559.9,0.682],[3559.6,2.3451],[3559.3,0.58787427],[3559.2,0.88181141],[3559.0,3.12977423]],[[3560.7,2.3659],[3560.9,0.06701589],[3561.0,0.682],[3561.3,0.48607858],[3561.4,7.48]]]
["bitfinex","ETHUSD",1718841703786,[[3559.9,0.682],[3559.6,2.3451],[3559.3,0.58787427],[3559.1,0.88181141],[3559.0,1.17574855]],[[3560.6,0.06685807],[3560.7,2.3659],[3561.0,0.682],[3561.3,0.48607858],[3561.4,7.48]]]
["bitfinex","ETHUSD",1718841703983,[[3559.9,0.98471],[3559.6,2.3451],[3559.3,0.58787427],[3559.1,0.88181141],[3559.0,1.17574855]],[[3560.6,0.06685807],[3560.7,2.3659],[3561.0,0.682],[3561.3,0.48607858],[3561.4,7.48]]]
["bitfinex","ETHUSD",1718841704191,[[3559.9,0.98471],[3559.6,2.3451],[3559.2,0.58787427],[3559.1,0.88181141],[3558.9,3.12977423]],[[3560.6,0.06685807],[3560.7,2.3659],[3561.0,0.682],[3561.3,0.48607858],[3561.4,7.48]]]
["bitfinex","ETHUSD",1718841704378,[[3559.9,0.98471],[3559.6,2.3451],[3559.3,0.58787427],[3559.1,0.88181141],[3558.9,3.12977423]],[[3560.6,0.06685807],[3560.7,2.3659],[3561.0,0.682],[3561.3,0.48607858],[3561.4,7.48]]]
["bitfinex","ETHUSD",1718841705469,[[3559.9,0.98471],[3559.6,2.3451],[3559.3,0.58787427],[3559.2,0.88181141],[3559.0,3.12977423]],[[3560.6,0.06685807],[3560.7,2.3659],[3561.0,0.682],[3561.3,0.48607858],[3561.4,7.48]]]
["bitfinex","ETHUSD",1718841705662,[[3559.9,0.98471],[3559.6,2.3451],[3559.3,0.58787427],[3559.0,3.12977423]],[[3560.6,0.06685807],[3560.7,2.3659],[3561.0,0.682],[3561.3,0.48607858],[3561.4,7.48]]]
["bitfinex","ETHUSD",1718841705663,[[3559.9,0.98471],[3559.6,2.3451],[3559.3,0.58787427],[3559.1,0.88181141],[3559.0,1.17574855]],[[3560.6,0.06685807],[3560.7,2.3659],[3561.0,0.682],[3561.3,0.48607858],[3561.4,7.48]]]
["bitfinex","ETHUSD",1718841706464,[[3559.9,0.98471],[3559.6,2.3451],[3559.3,0.58787427],[3559.1,0.88181141],[3558.9,1.17574855]],[[3560.6,0.06685807],[3560.7,2.3659],[3561.0,0.682],[3561.3,0.48607858],[3561.4,7.48]]]
["bitfinex","ETHUSD",1718841706792,[[3559.9,0.98471],[3559.6,2.3451],[3559.2,0.58787427],[3559.1,0.88181141],[3558.9,1.45146564]],[[3560.6,0.06685807],[3560.7,2.3659],[3561.3,0.48607858],[3561.4,7.48],[3562.4,2.71240654]]]
["bitfinex","ETHUSD",1718841706957,[[3559.9,0.98471],[3559.7,0.05617503],[3559.6,2.3451],[3559.3,0.58787427],[3559.1,0.88181141]],[[3560.6,0.06685807],[3560.7,2.3659],[3561.0,0.682],[3561.3,0.48607858],[3561.4,7.48]]]
["bitfinex","ETHUSD",1718841707302,[[3560.3,0.682],[3560.0,0.05617501],[3559.9,0.30271],[3559.3,0.58787427],[3559.1,0.88181141]],[[3560.6,0.06685807],[3560.7,2.3659],[3561.3,1.16807858],[3561.4,7.48],[3565.4,0.97215716]]]
["bitfinex","ETHUSD",1718841707457,[[3560.3,0.682],[3560.1,2.2804],[3560.0,0.05617501],[3559.5,0.58787427],[3559.4,1.46544814]],[[3560.6,0.06685807],[3560.9,2.4192],[3561.3,0.48607858],[3561.4,7.48],[3565.4,0.97215716]]]
["bitfinex","ETHUSD",1718841707787,[[3560.3,0.682],[3560.2,0.05617051],[3560.1,2.2804],[3559.5,0.87893237],[3559.4,0.88181141]],[[3560.6,0.06685807],[3560.9,2.4192],[3561.3,1.16807858],[3561.4,7.48],[3563.0,1.125013]]]
["bitfinex","ETHUSD",1718841707991,[[3560.3,0.682],[3560.2,0.05617051],[3560.1,2.2804],[3559.6,0.58787427],[3559.5,0.2910581]],[[3560.6,0.06685807],[3560.9,2.4192],[3561.3,1.16807858],[3561.4,7.48],[3563.0,1.125013]]]
["bitfinex","ETHUSD",1718841708409,[[3560.3,0.682],[3560.2,0.05617051],[3560.1,2.2804],[3559.6,0.58787427],[3559.5,0.2910581]],[[3560.6,0.06685807],[3560.9,2.4192],[3561.3,0.48607858],[3561.4,7.48],[3563.0,1.125013]]]
["bitfinex","ETHUSD",1718841708778,[[3560.2,0.05617051],[3560.1,2.2804],[3559.6,0.58787427],[3559.5,0.2910581],[3558.2,3.16396671]],[[3560.6,0.06685807],[3560.9,2.4192],[3561.3,1.16807858],[3561.4,7.48],[3563.0,1.125013]]]
["bitfinex","ETHUSD",1718841708985,[[3560.3,0.682],[3560.2,0.05617051],[3560.1,2.2804],[3559.7,1.46541287],[3559.6,0.58787427]],[[3560.6,0.06685807],[3560.9,2.4192],[3561.3,1.16807858],[3561.4,7.48],[3563.0,1.125013]]]
["bitfinex","ETHUSD",1718841709189,[[3560.3,0.682],[3560.2,0.05617051],[3560.1,2.2804],[3559.6,0.58787427],[3559.3,3.12977423]],[[3560.6,0.06685807],[3560.9,2.4192],[3561.3,1.16807858],[3561.4,7.48],[3563.0,1.125013]]]
["bitfinex","ETHUSD",1718841709389,[[3560.3,0.682],[3560.2,0.05617051],[3560.1,2.2804],[3559.6,0.58787427],[3559.3,1.17574855]],[[3560.6,0.06685807],[3560.9,2.4192],[3561.3,1.16807858],[3561.4,7.48],[3563.0,1.125013]]]
["bitfinex","ETHUSD",1718841709620,[[3560.3,0.682],[3560.2,0.05617051],[3560.1,2.2804],[3559.6,0.58787427],[3559.3,3.12977423]],[[3560.6,0.06685807],[3560.9,2.4192],[3561.3,1.16807858],[3561.4,7.48],[3563.0,1.125013]]]
["bitfinex","ETHUSD",1718841709913,[[3560.3,0.682],[3560.2,0.05617051],[3560.1,2.2804],[3559.6,0.58787427],[3559.3,1.17574855]],[[3560.6,0.06685807],[3560.9,2.4192],[3561.3,1.16807858],[3561.4,7.48],[3563.0,1.125013]]]
["bitfinex","ETHUSD",1718841710121,[[3560.3,0.682],[3560.2,0.05617051],[3560.1,2.2804],[3559.6,0.58787427],[3559.5,1.17286951]],[[3560.6,0.06685807],[3560.9,2.4192],[3561.3,1.16807858],[3561.4,7.48],[3563.0,1.125013]]]
["bitfinex","ETHUSD",1718841710816,[[3560.3,0.682],[3560.2,0.05617051],[3560.1,2.2804],[3559.7,0.58787427],[3559.5,1.17286951]],[[3560.6,0.06685807],[3560.9,2.4192],[3561.3,1.16809818],[3561.4,7.48],[3563.0,1.125013]]]
["bitfinex","ETHUSD",1718841710994,[[3560.3,0.682],[3560.2,0.05617051],[3560.1,2.2804],[3559.5,1.17286951]],[[3560.6,0.06685807],[3560.9,2.4192],[3561.3,1.16809818],[3561.4,7.48],[3563.0,1.125013]]]
["bitfinex","ETHUSD",1718841710995,[[3560.3,0.682],[3560.2,0.05617051],[3560.1,2.2804],[3559.6,0.58787427],[3559.5,1.17286951]],[[3560.6,0.06685807],[3560.9,2.4192],[3561.3,1.16809818],[3561.4,7.48],[3563.0,1.125013]]]
["bitfinex","ETHUSD",1718841712097,[[3560.3,0.682],[3560.2,0.05617051],[3560.1,2.2804],[3559.7,0.58787427],[3559.5,1.17286951]],[[3560.6,0.06685807],[3560.9,2.4192],[3561.3,1.16809818],[3561.4,7.48],[3563.0,1.125013]]]
["bitfinex","ETHUSD",1718841712485,[[3560.3,0.682],[3560.2,0.05617051],[3560.1,2.2804],[3559.6,0.58787427],[3559.5,1.17286951]],[[3560.6,0.06685807],[3560.9,2.4192],[3561.3,1.16809818],[3561.4,7.48],[3563.0,1.125013]]]
["bitfinex","ETHUSD",1718841712999,[[3560.3,0.682],[3560.2,0.05617051],[3560.1,2.2804],[3559.7,0.58787427],[3559.5,1.17286951]],[[3560.6,0.06685807],[3560.9,2.4192],[3561.3,1.16809818],[3561.4,7.48],[3563.0,1.125013]]]
["bitfinex","ETHUSD",1718841713524,[[3560.3,0.682],[3560.2,0.05617051],[3559.9,2.3418],[3559.7,0.58787427],[3559.5,1.17286951]],[[3560.6,0.06685807],[3560.9,2.4192],[3561.3,1.16809818],[3561.4,7.48],[3563.0,1.125013]]]
["bitfinex","ETHUSD",1718841713823,[[3560.3,0.682],[3560.0,0.05616976],[3559.9,2.3418],[3559.7,0.58787427],[3559.5,1.17286951]],[[3560.6,0.06685807],[3560.9,2.4192],[3561.3,1.16809818],[3561.4,7.48],[3563.0,1.125013]]]
["bitfinex","ETHUSD",1718841714677,[[3560.0,0.05616976],[3559.9,2.3418],[3559.7,0.58787427],[3559.5,1.17286951],[3559.3,3.12977423]],[[3560.6,0.06685807],[3560.9,2.4192],[3561.1,0.682],[3561.3,0.48609818],[3561.4,7.48]]]
["bitfinex","ETHUSD",1718841714885,[[3560.0,0.05616976],[3559.7,0.58787427],[3559.5,1.17286951],[3559.3,3.12977423]],[[3560.6,0.06685807],[3561.1,0.682],[3561.3,0.48609818],[3561.4,7.48]]]
["bitfinex","ETHUSD",1718841714886,[[3560.0,0.2985844],[3559.7,0.58787427],[3559.6,2.496],[3559.5,1.17286951],[3559.4,1.95402568]],[[3560.5,4.36160442],[3560.6,0.06685807],[3561.1,0.682],[3561.3,0.48609818],[3561.4,7.48]]]
["bitfinex","ETHUSD",1718841715126,[[3559.6,2.496],[3559.5,0.2910581],[3559.4,0.58787427],[3559.2,2.83583709],[3559.1,8.57574855]],[[3560.4,2.04170442],[3560.5,2.3199],[3560.6,0.06685807],[3561.4,7.48]]]
["bitfinex","ETHUSD",1718841715127,[[3559.6,2.496],[3559.5,0.2910581],[3559.4,0.58787427],[3559.2,2.83583709],[3559.1,8.57574855]],[[3560.4,2.04170442],[3560.5,2.3199],[3560.6,0.06685807],[3560.8,0.682],[3561.0,0.48609818]]]
["bitfinex","ETHUSD",1718841715431,[[3559.3,2.3675],[3559.1,7.98787427],[3559.0,0.88181141],[3558.8,1.17574855],[3558.6,1.47363551]],[[3560.4,2.04170442],[3560.5,2.3199],[3560.6,0.74885807],[3560.7,0.48609818],[3561.6,3.0]]]
["bitfinex","ETHUSD",1718841715595,[[3559.7,0.682],[3559.4,0.97709463],[3559.3,2.3675],[3559.1,7.98787427],[3559.0,0.88181141]],[[3560.3,2.3183],[3560.4,2.04170442],[3560.5,0.48609818],[3560.6,0.74885807],[3561.6,3.0]]]
["bitfinex","ETHUSD",1718841715798,[[3559.8,0.682],[3559.3,2.3675],[3559.1,7.98787427],[3558.9,0.88181141],[3558.3,2.51836261]],[[3560.2,2.04170442],[3560.3,2.3183],[3560.5,0.48609818],[3560.6,0.06685807],[3560.8,0.682]]]
["bitfinex","ETHUSD",1718841716014,[[3559.8,0.682],[3559.3,2.3675],[3559.2,0.58787427],[3559.1,7.4],[3559.0,0.88181141]],[[3560.2,2.04170442],[3560.3,2.3183],[3560.6,0.06685807],[3560.7,0.48609818],[3568.4,8.58754279]]]
["bitfinex","ETHUSD",1718841716254,[[3559.8,0.682],[3559.4,1.4655972],[3559.3,2.3675],[3559.2,0.58787427],[3559.1,8.28181141]],[[3560.3,2.3183],[3560.6,0.55295625],[3560.9,0.682],[3562.1,0.75],[3563.9,4.217]]]
["bitfinex","ETHUSD",1718841716457,[[3559.8,0.682],[3559.3,2.3675],[3559.2,0.58787427],[3559.1,8.28181141]],[[3560.3,2.3183],[3560.6,0.55295625],[3560.9,0.682],[3562.1,0.75],[3563.9,4.217]]]
["bitfinex","ETHUSD",1718841716458,[[3559.8,0.682],[3559.3,2.3675],[3559.2,0.58787427],[3559.1,8.28181141],[3558.5,13.2]],[[3560.3,2.3183],[3560.6,0.06685807],[3560.9,0.682],[3561.3,0.48609818],[3562.1,0.75]]]
["bitfinex","ETHUSD",1718841716675,[[3559.8,0.682],[3559.4,1.46561014],[3559.3,2.3675],[3559.2,0.58787427],[3559.1,8.28181141]],[[3560.3,2.3183],[3560.6,0.06685807],[3560.9,0.682],[3561.2,0.48609818],[3562.1,0.75]]]
["bitfinex","ETHUSD",1718841716834,[[3559.8,0.682],[3559.3,2.3675],[3559.2,0.58787427],[3559.1,8.28181141],[3558.0,3.0]],[[3560.3,2.3183],[3560.6,0.06685807],[3560.9,0.682],[3561.3,0.48609818],[3562.1,0.75]]]
["bitfinex","ETHUSD",1718841717035,[[3559.8,0.682],[3559.4,1.46560781],[3559.3,2.3675],[3559.2,0.58787427],[3559.1,7.4]],[[3560.3,2.3183],[3560.6,0.06685807],[3560.9,0.682],[3561.2,0.48616208],[3562.1,0.75]]]
["bitfinex","ETHUSD",1718841717278,[[3559.8,0.682],[3559.3,2.3675],[3559.2,0.58787427],[3559.1,8.28181141],[3558.6,2.44267948]],[[3560.3,2.3183],[3560.6,0.06685807],[3561.3,0.48616208],[3562.0,14.787],[3562.1,0.75]]]
["bitfinex","ETHUSD",1718841717486,[[3559.8,0.682],[3559.4,1.46558834],[3559.3,2.95537427],[3559.1,8.28181141],[3558.8,1.47363551]],[[3560.3,2.3183],[3560.6,0.06685807],[3560.8,0.682],[3561.2,3.48616208],[3562.0,14.787]]]
["bitfinex","ETHUSD",1718841717784,[[3559.8,0.682],[3559.3,2.3675],[3559.2,0.58787427],[3559.1,7.4],[3559.0,0.88181141]],[[3560.3,2.3183],[3560.6,0.06685807],[3560.8,0.682],[3561.1,0.48616208],[3561.2,3.0]]]
["bitfinex","ETHUSD",1718841718290,[[3559.8,0.682],[3559.3,2.3675],[3559.2,0.58787427],[3559.1,7.4],[3559.0,0.88181141]],[[3560.3,2.3183],[3560.6,0.06685807],[3560.8,0.682],[3561.1,0.4861611],[3561.2,3.0]]]
["bitfinex","ETHUSD",1718841718746,[[3559.8,0.682],[3559.3,2.3675],[3559.2,0.58787427],[3559.1,7.4],[3559.0,0.88181141]],[[3560.3,2.3183],[3560.6,0.06685807],[3561.1,0.4861611],[3561.2,3.0],[3568.5,4.52885783]]]
["bitfinex","ETHUSD",1718841718947,[[3559.8,0.682],[3559.3,2.3675],[3559.2,0.58787427],[3559.1,7.4],[3559.0,0.88181141]],[[3560.3,2.3183],[3560.6,0.06685807],[3560.8,0.682],[3561.1,0.4861611],[3561.2,3.0]]]
["bitfinex","ETHUSD",1718841719157,[[3559.8,0.682],[3559.3,2.3675],[3559.1,7.98787427],[3559.0,0.88181141],[3558.8,1.17574855]],[[3560.2,2.04185537],[3560.3,2.3183],[3560.6,0.06685807],[3560.8,0.682],[3561.1,0.4861611]]]
["bitfinex","ETHUSD",1718841719360,[[3559.8,0.682],[3559.3,2.3675],[3559.1,0.58787427],[3558.9,0.88181141],[3558.8,1.17574855]],[[3560.2,2.04185537],[3560.3,2.3183],[3560.6,0.06685807],[3560.8,0.682]]]
["bitfinex","ETHUSD",1718841719361,[[3559.8,0.682],[3559.3,2.3675],[3559.1,0.58787427],[3558.9,0.88181141],[3558.8,1.17574855]],[[3560.2,2.04185537],[3560.3,2.3183],[3560.6,0.06685807],[3560.7,0.4861611],[3560.8,0.682]]]
["bitfinex","ETHUSD",1718841719897,[[3559.8,0.682],[3559.3,2.3675],[3559.1,0.58787427],[3558.9,0.88181141],[3558.8,3.12990929]],[[3560.2,2.04185537],[3560.3,2.3183],[3560.6,0.06685807],[3560.7,0.4861611],[3560.8,0.682]]]
["bitfinex","ETHUSD",1718841720206,[[3559.8,0.682],[3559.3,2.3675],[3559.1,0.58787427],[3558.9,0.88181141],[3558.8,1.17574855]],[[3560.2,2.04185537],[3560.3,2.3183],[3560.6,0.74885807],[3560.7,0.4861611],[3568.4,1.32790184]]]
["bitfinex","ETHUSD",1718841720356,[[3559.8,0.682],[3559.3,2.3675],[3559.1,0.58787427],[3559.0,0.88181141],[3558.8,3.12990929]],[[3560.2,2.04185537],[3560.3,2.3183],[3560.5,0.4861611],[3560.6,0.74885807],[3568.4,1.32790184]]]
["bitfinex","ETHUSD",1718841720557,[[3559.8,0.682],[3559.3,2.3675],[3559.1,0.58787427],[3559.0,0.88181141],[3558.8,1.17574855]],[[3560.2,2.04185537],[3560.3,2.3183],[3560.5,0.4861611],[3560.6,0.74885807],[3568.4,1.32790184]]]
["bitfinex","ETHUSD",1718841720760,[[3559.8,0.682],[3559.3,2.3675],[3559.2,0.58787427],[3559.0,0.88181141],[3558.8,3.12990929]],[[3560.2,2.04185537],[3560.3,2.3183],[3560.5,0.4861611],[3560.6,0.06685807],[3560.8,0.682]]]
["bitfinex","ETHUSD",1718841720973,[[3559.8,0.682],[3559.3,2.3675],[3559.2,0.58787427],[3559.0,0.88181141],[3558.8,1.17574855]],[[3560.2,2.04185537],[3560.3,2.3183],[3560.5,0.4861611],[3560.6,0.06685807],[3560.8,0.682]]]
["bitfinex","ETHUSD",1718841721170,[[3559.8,0.682],[3559.3,2.3675],[3559.2,0.58787427],[3559.0,0.88181141],[3558.8,1.17574855]],[[3560.2,2.04185537],[3560.6,0.06685807],[3560.8,0.682]]]
["bitfinex","ETHUSD",1718841721171,[[3559.8,0.682],[3559.4,0.05617793],[3559.3,2.3675],[3559.2,0.58787427],[3559.0,0.88181141]],[[3560.2,2.04185537],[3560.6,0.06685807],[3560.7,0.4861611],[3560.8,0.682],[3560.9,9.7313]]]
["bitfinex","ETHUSD",1718841721399,[[3560.0,0.682],[3559.4,2.3518],[3559.3,0.58787427],[3559.1,0.88181141],[3558.9,3.12990929]],[[3560.5,2.2513],[3560.6,0.06685807],[3560.8,0.4861611],[3560.9,7.48],[3562.3,2.437]]]
["bitfinex","ETHUSD",1718841721558,[[3560.0,0.682],[3559.4,2.3518],[3559.3,0.58787427],[3559.1,0.88181141],[3559.0,1.95416074]],[[3560.4,2.04181379],[3560.5,2.2513],[3560.6,0.06685807],[3560.8,0.4861611],[3560.9,7.48]]]
["bitfinex","ETHUSD",1718841721759,[[3560.0,0.682],[3559.4,2.3518],[3559.3,0.58787427],[3559.1,0.88181141],[3559.0,1.95416074]],[[3560.4,2.04181379],[3560.5,2.2513],[3560.6,0.06685807],[3560.9,7.48],[3561.7,0.28248343]]]
["bitfinex","ETHUSD",1718841721968,[[3560.0,0.682],[3559.4,2.3518],[3559.3,0.58787427],[3559.1,0.88181141],[3558.9,3.12990929]],[[3560.4,2.04181379],[3560.5,2.2513],[3560.6,0.06685807],[3560.8,0.48614506],[3560.9,8.162]]]
["bitfinex","ETHUSD",1718841722187,[[3559.9,0.682],[3559.4,2.3518],[3559.2,0.58787427],[3559.0,0.88181141],[3558.9,3.12990929]],[[3560.4,2.04181379],[3560.5,2.2513],[3560.6,0.06685807],[3560.8,0.48614506],[3560.9,7.48]]]
["bitfinex","ETHUSD",1718841722466,[[3559.9,0.682],[3559.4,2.3518],[3559.2,0.58787427],[3559.0,0.88181141],[3558.9,1.17574855]],[[3560.4,2.04181379],[3560.5,2.2513],[3560.6,0.06685807],[3560.8,0.48614506],[3560.9,8.162]]]
["bitfinex","ETHUSD",1718841722667,[[3559.9,0.682],[3559.4,2.3518],[3559.2,0.58787427],[3559.0,0.88181141],[3558.9,3.12990929]],[[3560.4,2.04181379],[3560.5,2.2513],[3560.6,0.06685807],[3560.8,0.48614506],[3560.9,8.162]]]
["bitfinex","ETHUSD",1718841722999,[[3559.4,2.3518],[3559.2,0.58787427],[3559.0,0.88181141],[3558.8,3.12990929],[3558.4,0.75]],[[3560.4,2.04181379],[3560.5,2.2513],[3560.6,0.06685807],[3560.7,0.682],[3560.8,0.48614506]]]
["bitfinex","ETHUSD",1718841723202,[[3559.4,2.80941],[3559.0,5.88294427],[3558.8,0.88181141],[3558.7,1.95416074],[3558.6,8.57574855]],[[3560.1,2.80891],[3560.3,3.49076],[3560.4,2.04181379],[3560.6,3.36158313],[3561.0,2.80824]]]
["bitfinex","ETHUSD",1718841723425,[[3559.5,2.80932],[3559.2,2.80959],[3558.8,3.39778427],[3558.7,3.36711141],[3558.5,1.17574855]],[[3560.0,2.04201491],[3560.1,2.4741],[3560.2,0.48614506],[3560.6,0.06685807],[3560.7,2.80844]]]
["bitfinex","ETHUSD",1718841723560,[[3559.0,2.80974],[3558.8,2.80991],[3558.7,2.4853],[3558.5,2.81016],[3558.4,0.58787427]],[[3560.0,2.04201491],[3560.6,0.06685807]]]
["bitfinex","ETHUSD",1718841723561,[[3559.0,2.80974],[3558.8,2.80991],[3558.7,2.4853],[3558.5,2.81016],[3558.4,0.58787427]],[[3559.6,2.4741],[3559.7,0.682],[3560.0,2.04201491],[3560.5,0.48614506],[3560.6,2.87543807]]]
["bitfinex","ETHUSD",1718841723762,[[3558.8,2.80991],[3558.7,0.682],[3558.5,2.81016],[3558.3,3.07317427],[3558.1,3.69223141]],[[3559.5,4.85140491],[3559.6,2.4741],[3559.7,3.49123],[3559.9,0.48614506],[3560.0,2.809]]]
["bitfinex","ETHUSD",1718841723956,[[3558.8,2.80991],[3558.5,2.81009],[3558.3,2.4853],[3558.1,2.81042],[3558.0,0.58787427]],[[3559.4,2.04201491],[3559.5,3.97753506],[3559.6,2.4741],[3559.7,2.80923],[3560.2,2.56052884]]]
["bitfinex","ETHUSD",1718841724195,[[3558.8,2.80991],[3558.5,2.81009],[3558.3,2.4853],[3558.1,2.81042],[3557.8,10.79853427]],[[3559.3,3.1561],[3559.4,2.52815997],[3559.5,2.80939],[3559.7,2.80923],[3560.2,2.56052884]]]
["bitfinex","ETHUSD",1718841724381,[[3558.8,2.80991],[3558.5,2.81009],[3558.3,2.4853],[3558.1,2.81042],[3557.8,10.79853427]],[[3559.3,3.1561],[3559.5,2.80939],[3559.7,2.80923],[3560.2,2.56052884]]]
["bitfinex","ETHUSD",1718841724382,[[3558.8,2.80991],[3558.5,3.49209],[3558.3,2.4853],[3558.1,2.81042],[3557.8,10.21066]],[[3559.2,2.04201491],[3559.3,3.64224506],[3559.5,2.80939],[3559.7,2.80923],[3560.2,2.56052884]]]
["bitfinex","ETHUSD",1718841724585,[[3558.7,2.81001],[3558.5,2.81009],[3558.1,2.81042],[3557.9,2.4853],[3557.8,10.21066]],[[3559.2,5.33777997],[3559.3,3.1561],[3559.7,2.80923],[3560.2,2.56052884],[3560.8,12.35]]]
["bitfinex","ETHUSD",1718841724787,[[3558.9,5.61968],[3558.5,2.81009],[3558.4,0.682],[3558.1,2.81042],[3557.9,2.4853]],[[3559.1,2.04201491],[3559.2,3.29576506],[3559.3,3.1561],[3559.5,2.80945],[3559.7,2.80923]]]
["bitfinex","ETHUSD",1718841724961,[[3559.0,2.80977],[3558.8,2.80993],[3558.5,2.81009],[3558.4,0.682],[3558.1,2.81042]],[[3559.1,2.04201491],[3559.2,0.48614506],[3559.3,5.96564],[3559.5,2.80945],[3559.7,2.80923]]]
["bitfinex","ETHUSD",1718841725162,[[3559.0,2.80977],[3558.9,2.80985],[3558.8,2.80993],[3558.4,0.682],[3558.1,2.81042]],[[3559.2,0.48614506],[3559.3,5.96564],[3559.5,2.80945],[3559.7,2.80923],[3599.1,0.30432794]]]
["bitfinex","ETHUSD",1718841725362,[[3558.9,2.80985],[3558.8,2.80993],[3558.4,0.682],[3558.1,2.81042]],[[3559.2,0.48614506],[3559.3,5.96564],[3559.5,2.80945],[3559.7,2.80923],[3599.1,0.30432794]]]
["bitfinex","ETHUSD",1718841725363,[[3559.1,2.80969],[3558.9,2.80985],[3558.8,2.80993],[3558.4,0.682],[3558.1,2.81042]],[[3559.2,0.48614506],[3559.3,2.4741],[3559.5,2.80945],[3559.9,2.80911],[3560.7,3.61741247]]]
["bitfinex","ETHUSD",1718841725610,[[3558.9,2.80985],[3558.6,2.81008],[3558.4,0.682],[3558.1,2.81042],[3557.6,3.01244324]],[[3559.2,2.04268446],[3559.3,5.28365],[3559.4,3.29560506],[3559.5,0.682],[3560.7,3.61741247]]]
["bitfinex","ETHUSD",1718841725775,[[3559.0,2.80976],[3558.8,2.80992],[3558.6,2.81008],[3558.4,0.682],[3558.1,2.81042]],[[3559.2,2.04268446],[3559.3,5.28365],[3559.4,2.80946],[3559.5,0.682],[3559.7,2.80924]]]
["bitfinex","ETHUSD",1718841725982,[[3559.0,2.80976],[3558.8,2.80992],[3558.6,2.81008],[3558.1,2.81042],[3539.3,3.0]],[[3559.2,2.04268446],[3559.3,5.96565],[3559.4,2.80946],[3559.7,2.80924],[3562.1,4.27988565]]]
["bitfinex","ETHUSD",1718841726295,[[3558.8,2.80993],[3558.6,2.81008],[3558.4,2.8102],[3557.4,0.58787427],[3557.1,13.62574855]],[[3559.2,3.29599051],[3559.3,3.1561],[3559.4,2.80946],[3559.7,2.80924],[3560.6,0.06685807]]]
["bitfinex","ETHUSD",1718841726461,[[3558.8,2.80993],[3558.6,2.81008],[3558.4,2.8102],[3557.3,3.39891427],[3557.2,0.88181141]],[[3559.2,2.80962],[3559.3,3.1561],[3559.4,2.80946],[3559.7,2.80924],[3560.2,2.71048835]]]
["bitfinex","ETHUSD",1718841726663,[[3558.8,2.80993],[3558.6,2.81008],[3558.4,3.4922],[3557.3,3.39891427],[3557.2,0.88181141]],[[3559.1,2.8097],[3559.3,3.1561],[3559.4,2.80946],[3559.7,2.80924],[3560.0,2.80899]]]
["bitfinex","ETHUSD",1718841726863,[[3558.8,2.80993],[3558.7,2.81001],[3558.4,3.4922],[3557.4,0.58787427],[3557.3,2.81104]],[[3559.0,0.06679276],[3559.2,2.80962],[3559.3,2.4741],[3559.4,3.49146],[3559.7,2.80924]]]
["bitfinex","ETHUSD",1718841727169,[[3558.9,2.80985],[3558.7,2.81001],[3558.4,3.4922],[3557.4,0.58787427],[3557.3,2.81104]],[[3559.0,0.06679276],[3559.2,2.80962],[3559.3,2.4741],[3559.4,3.49146],[3559.7,2.80924]]]
["bitfinex","ETHUSD",1718841727396,[[3558.9,2.80985],[3558.7,2.81001],[3558.4,3.4922],[3557.3,2.81104]],[[3559.0,0.06679276],[3559.2,2.80962],[3559.3,2.4741],[3559.4,3.49146],[3559.7,2.80924]]]
["bitfinex","ETHUSD",1718841727397,[[3558.9,2.80985],[3558.7,2.81001],[3558.4,2.8102],[3557.7,1.64],[3557.3,3.39891427]],[[3559.0,0.06679276],[3559.2,2.80962],[3559.3,2.4741],[3559.4,2.80946],[3559.7,2.80924]]]
["bitfinex","ETHUSD",1718841727885,[[3558.7,2.81001],[3558.5,2.8101],[3558.4,2.8102],[3557.7,1.64],[3557.3,2.81104]],[[3559.0,0.06679276],[3559.1,2.8097],[3559.3,5.28365],[3559.6,2.80933],[3560.6,0.75]]]
["bitfinex","ETHUSD",1718841728176,[[3558.5,2.81009],[3558.3,2.81029],[3558.0,2.81054],[3557.8,2.81066],[3557.5,3.9507]],[[3558.9,2.4215],[3559.0,2.87658276],[3559.3,5.28365],[3560.6,0.75]]]
["bitfinex","ETHUSD",1718841728177,[[3558.5,2.81009],[3558.3,2.81029],[3558.0,2.81054],[3557.8,2.81066],[3557.5,3.9507]],[[3558.9,2.4215],[3559.0,2.87658276],[3559.2,0.48638665],[3559.3,2.80955],[3559.7,10.28925]]]
["bitfinex","ETHUSD",1718841728380,[[3558.5,2.81009],[3558.3,2.81029],[3558.0,2.81054],[3557.8,2.81066],[3557.5,3.9507]],[[3558.8,0.06668033],[3558.9,5.23136],[3559.0,2.80979],[3559.3,2.80955],[3559.7,10.28925]]]
["bitfinex","ETHUSD",1718841728606,[[3558.5,2.81009],[3558.4,2.81025],[3558.3,2.81029],[3557.8,2.81066],[3557.5,3.9507]],[[3558.8,0.06668033],[3558.9,5.23136],[3559.3,2.80955],[3559.7,10.28925],[3562.1,4.35469194]]]
["bitfinex","ETHUSD",1718841728913,[[3558.6,2.81008],[3558.4,2.81025],[3558.3,2.81029],[3557.8,2.81066],[3557.5,3.9507]],[[3558.8,0.06668033],[3558.9,5.23136],[3559.1,2.8097],[3559.3,2.80955],[3559.7,10.28925]]]
["bitfinex","ETHUSD",1718841729409,[[3558.6,2.81008],[3558.4,2.81025],[3558.3,2.81029],[3557.8,2.81066],[3557.5,3.9507]],[[3558.8,0.06668033],[3558.9,2.4215],[3559.0,2.80978],[3559.1,2.8097],[3559.3,2.80955]]]
["bitfinex","ETHUSD",1718841729798,[[3557.6,5.23540897],[3557.2,2.81119],[3556.8,3.15041141],[3556.5,1.17574855],[3556.4,12.12175533]],[[3558.4,5.11162],[3558.8,0.06668033],[3558.9,1.64],[3559.6,1.687],[3559.8,1.5]]]
["bitfinex","ETHUSD",1718841730001,[[3557.6,5.23540897],[3557.2,2.81119],[3556.8,2.2686],[3556.6,1.64],[3556.4,10.65238848]],[[3558.0,2.3013],[3558.1,2.81049],[3558.6,2.81011],[3558.7,0.55],[3558.8,0.06668033]]]
["bitfinex","ETHUSD",1718841730203,[[3557.6,2.42456897],[3557.4,2.81099],[3556.8,2.2686],[3556.6,1.64],[3556.4,10.21181]],[[3558.0,5.11187],[3558.2,2.81044],[3558.5,2.81024],[3558.7,0.55],[3558.8,0.06668033]]]
["bitfinex","ETHUSD",1718841730376,[[3557.7,2.81079],[3557.6,2.42456897],[3557.5,2.81096],[3557.2,2.81116],[3556.8,2.2686]],[[3558.0,2.3013],[3558.1,2.81048],[3558.2,2.81044],[3558.5,2.81024],[3558.7,0.55]]]
["bitfinex","ETHUSD",1718841730995,[[3557.8,2.81071],[3557.7,2.81079],[3557.6,2.42456897],[3557.5,2.81096],[3556.8,2.2686]],[[3558.0,2.3013],[3558.1,2.81048],[3558.4,2.81031],[3558.5,2.81024],[3558.7,0.55]]]
["bitfinex","ETHUSD",1718841731207,[[3557.9,2.81064],[3557.6,5.23542897],[3557.0,4.45132],[3556.8,5.08007],[3555.9,0.58787427]],[[3558.0,2.3013],[3558.4,2.81025],[3558.7,0.55],[3558.9,2.80989],[3559.3,4.4496]]]
["bitfinex","ETHUSD",1718841731412,[[3557.7,2.81074],[3557.6,2.42456897],[3557.4,2.81102],[3557.0,2.81132],[3556.8,2.2686]],[[3558.2,5.31022],[3558.4,2.81025],[3558.6,2.8101],[3558.7,0.55],[3559.3,4.4496]]]
["bitfinex","ETHUSD",1718841731609,[[3557.7,2.81074],[3557.6,2.42456897],[3557.4,2.81102],[3557.0,2.81132],[3556.8,3.9086]],[[3558.2,5.31022],[3558.4,2.81025],[3558.6,2.8101],[3558.7,0.55],[3559.3,4.4496]]]
["bitfinex","ETHUSD",1718841732181,[[3557.9,2.81062],[3557.7,2.81074],[3557.6,2.42456897],[3557.4,2.81102],[3557.0,2.81132]],[[3558.1,0.06668033],[3558.2,5.31022],[3558.4,2.81025],[3558.6,2.8101],[3558.7,0.55]]]
["bitfinex","ETHUSD",1718841733011,[[3558.0,2.81056],[3557.7,2.81074],[3557.6,2.42456897],[3557.0,2.81132],[3556.8,6.72006]],[[3558.1,0.06668033],[3558.2,2.4998],[3558.7,3.36002],[3559.6,14.037],[3561.7,1.45674587]]]
["bitfinex","ETHUSD",1718841733172,[[3558.0,5.62112],[3557.8,2.81065],[3557.6,2.42456897],[3557.4,2.4741],[3557.3,2.81107]],[[3558.1,0.06668033],[3559.6,14.037],[3561.7,1.45674587]]]
["bitfinex","ETHUSD",1718841733173,[[3558.0,5.62112],[3557.8,2.81065],[3557.6,2.42456897],[3557.4,2.4741],[3557.3,2.81107]],[[3558.1,0.06668033],[3558.5,2.4403],[3558.6,2.81013],[3559.0,10.2898],[3559.3,1.64]]]
["bitfinex","ETHUSD",1718841733373,[[3558.0,5.62112],[3557.8,2.81065],[3557.6,2.42456897],[3557.4,2.4741],[3557.3,2.81107]],[[3558.1,0.06668033],[3558.5,2.4403],[3558.6,2.81013],[3558.9,3.0],[3559.0,10.2898]]]
["bitfinex","ETHUSD",1718841734275,[[3558.0,5.62112],[3557.8,2.81065],[3557.6,2.42456897],[3557.4,2.4741],[3557.3,2.81107]],[[3558.1,0.06668033],[3558.5,2.4403],[3558.6,2.81013],[3558.8,2.80999],[3558.9,3.0]]]
["bitfinex","ETHUSD",1718841734495,[[3558.0,8.43168],[3557.6,5.23542897],[3557.4,2.4741],[3556.7,2.81157],[3556.4,7.4]],[[3558.1,0.06668033],[3558.5,2.4403],[3558.9,3.0],[3559.3,9.12],[3561.9,1.46713188]]]
["bitfinex","ETHUSD",1718841734722,[[3558.0,9.274848],[3557.6,6.87542897],[3557.4,5.2851],[3556.8,1.64],[3556.4,8.73787427]],[[3558.1,0.06668033],[3558.9,5.30547],[3559.3,7.48],[3559.4,2.80949],[3559.9,1.64]]]
["bitfinex","ETHUSD",1718841734929,[[3558.0,9.274848],[3557.6,6.87542897],[3557.4,2.4741],[3556.8,1.64],[3556.7,2.81154]],[[3558.1,0.06668033],[3558.8,2.80993],[3558.9,2.4956],[3559.3,10.28956],[3559.4,3.0]]]
["bitfinex","ETHUSD",1718841735306,[[3558.0,9.274848],[3557.6,6.87542897],[3557.4,2.4741],[3556.8,1.64],[3556.7,2.81154]],[[3558.1,0.06668033],[3558.9,2.4956],[3559.0,2.80979],[3559.2,2.80969],[3559.3,7.48]]]
["bitfinex","ETHUSD",1718841735503,[[3558.0,9.274848],[3557.6,6.87542897],[3557.4,2.4741],[3556.8,1.64],[3556.7,2.81154]],[[3558.1,0.06668033],[3558.9,5.30546],[3559.1,2.80973],[3559.2,2.80969],[3559.3,7.48]]]
["bitfinex","ETHUSD",1718841739528,[[3558.0,9.274848],[3557.6,6.87542897],[3557.4,5.28511],[3556.8,1.64],[3556.5,0.58787427]],[[3558.1,0.06668033],[3558.9,2.4956],[3559.1,2.80977],[3559.2,2.80969],[3559.3,7.48]]]
["bitfinex","ETHUSD",1718841739705,[[3558.0,9.274848],[3557.6,6.87542897],[3557.4,5.28511],[3556.8,1.64],[3556.5,0.58787427]],[[3558.1,0.06668033],[3558.9,5.30546],[3559.3,7.48],[3562.0,1.44307622],[3599.9,0.33157057]]]
["bitfinex","ETHUSD",1718841740125,[[3558.0,9.274848],[3557.6,6.87542897],[3557.4,5.28511],[3556.8,9.04],[3556.5,0.58787427]],[[3558.1,0.06668033],[3558.8,7.48],[3558.9,5.30546],[3562.0,1.44307622],[3573.3,9.67990671]]]
["bitfinex","ETHUSD",1718841740321,[[3558.0,5.62112],[3557.8,2.8107],[3557.6,2.42456897],[3557.3,2.81109],[3557.1,2.4093]],[[3558.1,2.42878033],[3558.6,2.8101],[3558.8,7.48],[3559.1,2.8097],[3561.9,1.46713188]]]
["bitfinex","ETHUSD",1718841740632,[[3557.9,2.81064],[3557.6,5.23540897],[3557.1,2.4093],[3557.0,4.45132],[3556.5,7.4]],[[3558.1,2.42878033],[3558.3,2.81034],[3558.8,7.48],[3559.1,2.08055687],[3559.6,13.1]]]
["bitfinex","ETHUSD",1718841741204,[[3557.9,2.81064],[3557.6,5.23540897],[3557.1,2.4093],[3557.0,2.81132],[3556.5,7.4]],[[3558.1,2.42878033],[3558.3,2.81034],[3558.8,7.48],[3559.1,2.08055687],[3559.6,13.1]]]
["bitfinex","ETHUSD",1718841741693,[[3557.9,2.81064],[3557.6,5.23540897],[3557.4,2.81099],[3557.1,2.4093],[3557.0,2.81132]],[[3558.1,2.42878033],[3558.2,2.81042],[3558.3,2.81034],[3558.5,2.81017],[3558.8,7.48]]]
["bitfinex","ETHUSD",1718841742040,[[3557.8,2.81072],[3557.6,5.23540897],[3557.4,2.81099],[3557.0,2.81132],[3556.8,2.3224]],[[3558.1,5.23926033],[3558.3,2.81034],[3558.5,2.81017],[3558.8,7.48],[3561.3,1.47477959]]]
["bitfinex","ETHUSD",1718841742195,[[3557.8,2.81072],[3557.6,2.42456897],[3557.4,2.81099],[3557.0,2.81132],[3556.8,2.3224]],[[3558.1,2.42878033],[3558.2,2.81041],[3558.4,2.81032],[3558.5,2.81017],[3558.8,10.28997]]]
["bitfinex","ETHUSD",1718841742409,[[3558.0,2.81056],[3557.6,5.23541897],[3557.3,2.8111],[3556.8,5.13388],[3556.0,0.75]],[[3558.1,2.42878033],[3558.4,2.81032],[3558.8,10.28997]]]
["bitfinex","ETHUSD",1718841742410,[[3558.0,2.81056],[3557.6,5.23541897],[3557.3,2.8111],[3556.8,5.13388],[3556.0,0.75]],[[3558.1,2.42878033],[3558.4,2.81025],[3558.6,2.81016],[3558.8,10.28997],[3559.4,2.80946]]]
["bitfinex","ETHUSD",1718841742611,[[3558.0,8.43168],[3557.6,5.23543897],[3557.4,2.3224],[3557.3,2.8111],[3557.1,1.64]],[[3558.1,0.06668033],[3558.4,2.269],[3558.8,7.48],[3559.0,2.80984],[3559.1,3.25031687]]]
["bitfinex","ETHUSD",1718841742842,[[3558.0,5.62112],[3557.8,2.81071],[3557.6,5.23543897],[3557.4,2.3224],[3557.1,1.64]],[[3558.1,0.06668033],[3558.4,2.269],[3558.7,3.0],[3558.8,7.48],[3559.1,2.80976]]]
["bitfinex","ETHUSD",1718841743229,[[3558.0,5.62112],[3557.6,5.23543897],[3557.4,2.3224],[3557.1,1.64],[3554.2,1.46580567]],[[3558.1,0.06668033],[3558.4,2.269],[3558.7,5.81001],[3558.8,7.48],[3558.9,2.80985]]]
["bitfinex","ETHUSD",1718841743646,[[3558.0,5.62112],[3557.9,2.81059],[3557.6,5.23543897],[3557.4,2.3224],[3557.1,1.64]],[[3558.1,0.06668033],[3558.4,2.269],[3558.6,2.8101],[3558.7,5.81001],[3558.8,7.48]]]
["bitfinex","ETHUSD",1718841743941,[[3557.9,2.81064],[3557.6,5.23543897],[3557.2,2.81113],[3557.1,1.64],[3557.0,2.4603]],[[3558.1,0.06668033],[3558.4,5.07925],[3558.7,5.81001],[3558.8,7.48],[3559.1,1.64]]]
["bitfinex","ETHUSD",1718841744307,[[3557.8,2.81071],[3557.7,2.81072],[3557.6,2.42456897],[3557.4,2.81103],[3557.1,1.64]],[[3558.1,0.06668033],[3558.4,5.07925],[3558.7,5.81001],[3558.8,7.48],[3559.1,1.64]]]
["bitfinex","ETHUSD",1718841744308,[[3557.8,2.81071],[3557.7,2.81072],[3557.6,2.42456897],[3557.4,2.81103],[3557.1,1.64]],[[3558.1,0.06668033],[3558.2,2.81041],[3558.4,5.07925],[3558.7,3.0],[3558.8,7.48]]]
["bitfinex","ETHUSD",1718841744513,[[3557.8,2.81071],[3557.7,2.81072],[3557.6,2.42456897],[3557.4,2.81103],[3557.1,1.64]],[[3558.0,2.3977],[3558.1,2.87717033],[3558.4,2.81025],[3558.6,2.81013],[3558.7,3.0]]]
["bitfinex","ETHUSD",1718841744747,[[3557.7,2.81072],[3557.6,2.42456897],[3557.5,2.81091],[3557.2,2.81118],[3556.7,1.64]],[[3558.0,2.3977],[3558.1,2.87717033],[3558.4,2.81025],[3558.7,3.0],[3558.8,10.28993]]]
["bitfinex","ETHUSD",1718841745043,[[3557.6,2.42456897],[3557.5,2.81091],[3556.7,1.64]],[[3558.0,2.3977],[3558.1,2.87717033],[3558.4,2.81025],[3558.7,3.0],[3558.8,10.28993]]]
["bitfinex","ETHUSD",1718841745044,[[3557.6,5.23538897],[3557.5,2.81091],[3557.3,2.81108],[3556.7,4.1015],[3555.5,1.17574855]],[[3557.9,0.06656941],[3558.0,5.20829],[3558.1,2.81049],[3558.4,2.81025],[3558.7,3.0]]]
["bitfinex","ETHUSD",1718841745216,[[3557.7,2.8108],[3557.6,2.42456897],[3557.5,2.81091],[3557.3,2.81108],[3556.7,4.1015]],[[3557.9,0.06656941],[3558.0,5.20829],[3558.2,2.81041],[3558.4,2.81025],[3558.7,3.0]]]
["bitfinex","ETHUSD",1718841745748,[[3557.7,2.8108],[3557.6,5.23544897],[3557.3,2.81108],[3556.7,4.1015],[3555.8,16.73468324]],[[3557.9,0.06656941],[3558.0,5.20829],[3558.2,2.81041],[3558.4,2.81025],[3558.7,3.0]]]
["bitfinex","ETHUSD",1718841745912,[[3557.7,2.8108],[3557.6,5.23544897],[3557.3,2.81108],[3556.7,4.1015],[3555.9,3.0]],[[3557.9,0.06656941],[3558.0,5.20829],[3558.2,2.81041],[3558.4,2.81025],[3558.7,3.0]]]
["bitfinex","ETHUSD",1718841746248,[[3557.8,5.62144],[3557.6,5.23544897],[3557.1,2.81126],[3556.7,4.1015],[3556.1,7.4]],[[3557.9,0.06656941],[3558.0,2.3977],[3558.4,2.81032],[3558.6,2.81013],[3558.7,3.0]]]
["bitfinex","ETHUSD",1718841746413,[[3557.8,5.62144],[3557.6,5.23544897],[3557.1,2.81126],[3556.7,4.1015],[3556.1,7.4]],[[3557.9,0.06656941],[3558.0,2.3977],[3558.4,2.81032],[3558.6,2.81017],[3558.7,3.0]]]
["bitfinex","ETHUSD",1718841746610,[[3557.8,8.43216],[3557.6,2.42456897],[3557.4,2.81102],[3557.1,4.45126],[3556.1,7.4]],[[3557.9,0.06656941],[3558.7,5.81001],[3558.8,7.48],[3559.0,2.8098],[3560.3,3.09009]]]
["bitfinex","ETHUSD",1718841746812,[[3557.8,8.43216],[3557.6,2.42456897],[3557.4,5.17482],[3557.1,4.45126],[3556.1,7.4]],[[3557.9,0.06656941],[3558.4,2.2948],[3558.6,0.48650524],[3558.7,3.0],[3558.8,7.48]]]
["bitfinex","ETHUSD",1718841747049,[[3557.8,8.43216],[3557.6,2.42456897],[3557.4,5.17482],[3557.1,4.45126],[3556.2,0.58787427]],[[3557.9,0.06656941],[3558.4,2.2948],[3558.5,3.0],[3558.8,7.48],[3559.3,0.44055687]]]
["bitfinex","ETHUSD",1718841747342,[[3557.8,8.43216],[3557.6,2.42456897],[3557.4,5.17482],[3557.1,4.45126],[3556.2,0.58787427]],[[3557.9,0.06656941],[3558.4,2.2948],[3558.7,5.81002],[3558.8,7.48],[3559.0,2.80984]]]
["bitfinex","ETHUSD",1718841747547,[[3557.8,5.62144],[3557.6,5.23542897],[3557.1,5.11336],[3556.8,2.81146],[3556.1,7.98787427]],[[3557.9,0.06656941],[3558.4,5.10505],[3558.6,3.29656751],[3558.7,5.81002],[3558.8,7.48]]]
["bitfinex","ETHUSD",1718841747754,[[3557.8,5.62144],[3557.6,5.23542897],[3557.1,5.11336],[3557.0,1.64],[3556.8,2.81146]],[[3557.9,0.06656941],[3558.4,5.10505],[3558.6,2.81009],[3558.7,3.0],[3558.8,7.48]]]
["bitfinex","ETHUSD",1718841748339,[[3557.8,2.81072],[3557.7,2.81078],[3557.6,5.23542897],[3557.1,2.3021],[3557.0,1.64]],[[3557.9,0.06656941],[3558.2,2.81041],[3558.4,5.10511],[3558.6,2.81009],[3558.7,3.0]]]
["bitfinex","ETHUSD",1718841748539,[[3557.8,2.81072],[3557.7,2.81078],[3557.6,5.23542897],[3557.1,2.3021],[3557.0,1.64]],[[3557.9,0.06656941],[3558.2,2.81041],[3558.3,0.48649081],[3558.4,5.10511],[3558.6,2.81009]]]
["bitfinex","ETHUSD",1718841748741,[[3557.8,2.81072],[3557.6,5.23542897],[3557.3,2.81105],[3557.0,1.64],[3556.8,5.09896]],[[3557.9,2.33706941],[3558.1,2.81051],[3558.3,3.29682081],[3558.6,2.81009],[3559.0,2.80979]]]
["bitfinex","ETHUSD",1718841748934,[[3557.8,2.81072],[3557.6,5.23542897],[3557.1,2.81127],[3557.0,1.64],[3556.8,5.09896]],[[3557.9,2.33706941],[3558.3,3.29682081],[3558.6,2.81009],[3559.0,2.80979],[3559.3,0.44055687]]]
["bitfinex","ETHUSD",1718841749129,[[3557.8,5.62144],[3557.6,5.23542897],[3557.1,2.81127],[3557.0,1.64],[3556.8,5.09896]],[[3557.9,2.33706941],[3558.2,0.4865094],[3558.3,2.81033],[3558.6,2.81009],[3559.0,2.80979]]]
["bitfinex","ETHUSD",1718841749343,[[3557.8,5.62144],[3557.6,5.23542897],[3557.1,2.81127],[3557.0,1.64],[3556.8,5.09896]],[[3557.9,2.33706941],[3558.2,0.4865094],[3558.3,2.81033],[3558.5,2.81017],[3558.6,2.81009]]]
["bitfinex","ETHUSD",1718841749548,[[3557.8,2.81072],[3557.7,2.81072],[3557.6,5.23542897],[3557.1,2.81127],[3557.0,1.64]],[[3557.9,2.33706941],[3558.2,0.4865094],[3558.3,2.81033],[3558.5,2.81017],[3558.6,2.81009]]]
["bitfinex","ETHUSD",1718841749722,[[3557.8,5.62144],[3557.6,5.23542897],[3557.1,2.81127],[3557.0,1.64],[3550.8,5.34708399]],[[3557.9,2.33706941],[3558.2,0.4865094],[3558.3,2.81033],[3558.5,2.81017],[3558.6,2.81009]]]
["bitfinex","ETHUSD",1718841750021,[[3557.8,5.62144],[3557.6,5.23542897],[3557.1,2.81127],[3557.0,1.64],[3556.0,0.58787427]],[[3557.9,2.33706941],[3558.2,0.4865094],[3558.3,2.81033],[3558.5,2.81017],[3558.6,2.81009]]]
["bitfinex","ETHUSD",1718841750224,[[3557.8,5.62144],[3557.6,5.23542897],[3557.1,2.81127],[3557.0,1.64],[3556.0,0.58787427]],[[3557.9,0.06656941],[3558.2,2.84730718],[3558.3,2.81033],[3558.5,2.81017],[3558.6,2.81009]]]
["bitfinex","ETHUSD",1718841750620,[[3557.8,5.62144],[3557.6,5.23542897],[3557.1,2.81127],[3556.0,0.58787427]],[[3557.9,0.06656941],[3558.2,2.84730718],[3558.3,2.81033],[3558.5,2.81017],[3558.6,2.81009]]]
["bitfinex","ETHUSD",1718841750621,[[3557.8,2.81072],[3557.7,2.81076],[3557.6,5.23542897],[3557.1,2.81127],[3556.9,1.64]],[[3557.9,0.06656941],[3558.2,2.84730718],[3558.3,5.62073],[3558.6,2.81009],[3570.3,8.22759308]]]
["bitfinex","ETHUSD",1718841751083,[[3557.8,2.81072],[3557.7,2.81076],[3557.6,5.23542897],[3557.1,2.81127],[3556.9,1.64]],[[3557.9,0.06656941],[3558.2,2.84730718],[3558.3,2.81033],[3558.5,2.81023],[3558.6,2.81009]]]
["bitfinex","ETHUSD",1718841751229,[[3557.8,5.62144],[3557.6,5.23542897],[3557.1,2.81127],[3556.9,1.64],[3555.9,4.33787427]],[[3557.9,0.06656941],[3558.2,2.84730718],[3558.3,2.81033],[3558.5,2.81023],[3558.6,2.81009]]]
["bitfinex","ETHUSD",1718841751581,[[3557.8,5.62144],[3557.6,5.23542897],[3557.1,2.81127],[3556.9,1.64],[3556.0,0.58787427]],[[3557.9,0.06656941],[3558.2,2.84730718],[3558.3,2.81033],[3558.5,2.81023],[3558.6,2.81009]]]
["bitfinex","ETHUSD",1718841751928,[[3557.8,5.62144],[3557.6,5.23542897],[3557.1,2.81127],[3556.9,1.64],[3555.9,3.58787427]],[[3557.9,0.06656941],[3558.2,2.84730718],[3558.3,2.81033],[3558.5,2.81023],[3558.6,2.81009]]]
["bitfinex","ETHUSD",1718841752128,[[3557.8,5.62144],[3557.6,5.23542897],[3557.1,2.81127],[3556.9,1.64],[3556.0,0.58787427]],[[3557.9,0.06656941],[3558.2,2.84730718],[3558.3,2.81033],[3558.5,2.81023],[3558.6,2.81009]]]
["bitfinex","ETHUSD",1718841752324,[[3557.8,5.62144],[3557.6,5.23542897],[3557.1,2.81127],[3556.9,1.64],[3556.0,0.58787427]],[[3557.9,0.06656941],[3558.2,2.84730718],[3558.3,2.81033],[3558.6,2.81009],[3558.8,10.28993]]]
["bitfinex","ETHUSD",1718841752542,[[3557.8,5.62144],[3557.7,2.81076],[3557.6,2.42456897],[3557.1,2.81127],[3556.9,1.64]],[[3557.9,0.06656941],[3558.2,2.84730718],[3558.5,2.81025],[3558.6,2.81009],[3558.8,10.28993]]]
["bitfinex","ETHUSD",1718841752744,[[3557.8,11.24288],[3557.6,2.42456897],[3557.4,2.811],[3557.3,4.0351],[3556.3,0.75]],[[3557.9,0.06656941],[3558.4,0.48650718],[3558.5,2.4198],[3558.8,7.48],[3559.3,3.25016687]]]
["bitfinex","ETHUSD",1718841753064,[[3557.8,12.3285569],[3557.6,2.42456897],[3557.4,2.3951],[3557.2,2.81114],[3556.8,1.64]],[[3557.9,0.06656941],[3558.6,0.48650718],[3558.8,10.28993],[3559.1,5.22951],[3559.3,3.0]]]
["bitfinex","ETHUSD",1718841753239,[[3557.8,9.5178369],[3557.6,2.42456897],[3557.5,2.81096],[3557.4,2.3951],[3557.2,4.45114]],[[3557.9,0.06656941],[3558.4,2.4198],[3558.7,3.29652718],[3558.8,10.28993],[3559.1,5.22951]]]
["bitfinex","ETHUSD",1718841753240,[[3557.8,9.5178369],[3557.6,2.42456897],[3557.5,2.81096],[3557.4,2.3951],[3557.2,4.45114]],[[3557.9,0.06656941],[3558.4,2.4198],[3558.7,3.29652718],[3558.8,7.48],[3559.1,2.80971]]]
["bitfinex","ETHUSD",1718841753554,[[3557.8,9.5178369],[3557.6,2.42456897],[3557.5,2.81096],[3557.4,2.3951],[3557.2,4.45114]],[[3557.9,0.06656941],[3558.4,2.4198],[3558.6,0.48650718],[3558.7,2.81002],[3558.8,7.48]]]
["bitfinex","ETHUSD",1718841754343,[[3557.8,8.43216],[3557.6,2.42456897],[3557.5,2.81096],[3557.4,2.3951],[3557.2,4.45114]],[[3557.9,0.06656941],[3558.4,2.4198],[3558.6,0.48650718],[3558.7,2.81002],[3558.8,7.48]]]
["bitfinex","ETHUSD",1718841754546,[[3557.8,8.43216],[3557.6,2.42456897],[3557.5,2.81096],[3557.4,2.3951],[3557.2,4.45114]],[[3557.9,0.06656941],[3558.6,0.48650718],[3558.7,2.81002],[3558.8,7.48]]]
["bitfinex","ETHUSD",1718841754547,[[3557.8,8.43216],[3557.6,2.42456897],[3557.5,2.81096],[3557.4,2.3951],[3557.2,4.45114]],[[3557.9,0.06656941],[3558.6,0.48650718],[3558.7,2.3674],[3558.8,10.28993],[3559.3,6.25013687]]]
["bitfinex","ETHUSD",1718841754725,[[3557.8,11.24288],[3557.6,2.42456897],[3557.5,2.81096],[3557.4,2.3951],[3557.2,4.45114]],[[3557.9,0.06656941],[3558.7,2.85390718],[3558.8,7.48],[3559.2,2.80962],[3559.3,3.44055687]]]
["bitfinex","ETHUSD",1718841755053,[[3557.8,11.24288],[3557.6,2.42456897],[3557.5,2.81096],[3557.4,2.3951],[3557.2,4.45114]],[[3557.9,0.06656941],[3558.7,2.85390718],[3558.8,7.48],[3559.0,2.8098],[3559.2,2.80962]]]
["bitfinex","ETHUSD",1718841756174,[[3557.8,8.43216],[3557.6,2.42456897],[3557.5,2.81096],[3557.4,2.3951],[3557.2,4.45114]],[[3557.9,0.06656941],[3558.7,2.85390718],[3558.8,7.48],[3559.0,2.8098],[3559.2,2.80962]]]
["bitfinex","ETHUSD",1718841756175,[[3557.8,8.43216],[3557.6,2.42456897],[3557.5,2.81096],[3557.4,2.3951],[3557.2,4.45114]],[[3557.9,0.06656941],[3558.7,2.85390718],[3558.8,7.48],[3558.9,2.80989],[3559.0,2.8098]]]
["bitfinex","ETHUSD",1718841756461,[[3557.8,8.43216],[3557.6,2.42456897],[3557.5,2.81096],[3557.4,2.3951],[3557.2,4.45114]],[[3557.9,0.06656941],[3558.7,2.85390718],[3558.8,7.48],[3558.9,2.80989],[3559.1,2.8097]]]
["bitfinex","ETHUSD",1718841756967,[[3557.8,8.43216],[3557.6,2.42456897],[3557.5,2.81096],[3557.4,2.3951],[3557.2,4.45114]],[[3557.9,0.06656941],[3558.7,2.3674],[3558.8,7.48],[3558.9,2.80989],[3559.1,2.8097]]]
["bitfinex","ETHUSD",1718841757142,[[3557.8,8.43216],[3557.6,2.42456897],[3557.5,2.81096],[3557.4,2.3951],[3557.2,4.45114]],[[3557.9,0.06656941],[3558.7,2.3674],[3558.8,7.48],[3559.1,2.8097],[3559.3,3.44055687]]]
["bitfinex","ETHUSD",1718841757339,[[3557.8,8.43216],[3557.6,2.42456897],[3557.5,2.81096],[3557.4,2.3951],[3557.2,4.45114]],[[3557.9,0.06656941],[3558.7,2.85384984],[3558.8,7.48],[3559.1,2.8097],[3559.3,3.44055687]]]
["bitfinex","ETHUSD",1718841758261,[[3557.8,8.43216],[3557.6,2.42456897],[3557.5,2.81096],[3557.4,2.3951],[3557.2,4.45114]],[[3557.9,0.06656941],[3558.7,5.66387984],[3558.8,7.48],[3558.9,2.80993],[3559.1,2.8097]]]
["bitfinex","ETHUSD",1718841758468,[[3557.8,8.43216],[3557.6,2.42456897],[3557.5,2.81096],[3557.4,2.3951],[3557.2,4.45114]],[[3557.9,0.06656941],[3558.6,0.48645772],[3558.7,5.17743],[3558.8,7.48],[3558.9,2.80993]]]
["bitfinex","ETHUSD",1718841758767,[[3557.8,8.43216],[3557.6,2.42456897],[3557.5,2.81096],[3557.4,2.3951],[3557.2,4.45114]],[[3557.9,0.06656941],[3558.6,0.48645772],[3558.7,2.3674],[3558.8,10.28994],[3558.9,2.80993]]]
["bitfinex","ETHUSD",1718841759060,[[3557.8,8.43216],[3557.6,2.42456897],[3557.5,2.81096],[3557.4,2.3951],[3557.2,4.45114]],[[3557.9,0.06656941],[3558.7,2.85385772],[3558.8,10.28994],[3754.9,0.07759798],[3757.7,0.5]]]
["bitfinex","ETHUSD",1718841759263,[[3557.8,8.43216],[3557.6,2.42456897],[3557.5,2.81096],[3557.4,2.3951],[3557.2,4.45114]],[[3557.9,0.06656941],[3558.7,2.85385772],[3558.8,10.28994],[3566.5,10.0],[3567.7,27.31643265]]]
["bitfinex","ETHUSD",1718841759464,[[3557.8,8.43216],[3557.6,2.42456897],[3557.5,2.81096],[3557.4,2.3951],[3557.2,4.45114]],[[3557.9,0.06656941],[3558.7,2.85385772],[3558.8,10.28994],[3565.2,3.24478557],[3566.5,10.0]]]
["bitfinex","ETHUSD",1718841759768,[[3557.8,8.43216],[3557.6,2.42456897],[3557.5,2.81096],[3557.4,2.3951],[3557.2,4.45114]],[[3557.9,0.06656941],[3558.7,2.85385772],[3558.8,10.28994],[3559.0,2.80981],[3559.3,6.25011687]]]
["bitfinex","ETHUSD",1718841761070,[[3557.8,11.24288],[3557.6,2.42456897],[3557.5,2.81096],[3557.4,2.3951],[3557.2,1.64]],[[3557.9,0.06656941],[3558.7,2.85385772],[3558.8,7.48],[3559.0,2.80981],[3559.2,2.80963]]]
["bitfinex","ETHUSD",1718841761253,[[3557.8,13.69988],[3557.6,2.42456897],[3557.5,2.81096],[3557.2,1.64],[3556.9,3.3973853]],[[3557.9,0.06656941],[3558.7,2.85385772],[3558.8,7.48],[3559.1,2.8097],[3559.3,5.80954]]]
["bitfinex","ETHUSD",1718841761459,[[3557.8,15.5934209],[3557.6,2.42456897],[3557.5,2.81096],[3557.2,1.64],[3556.9,3.3973853]],[[3557.9,0.06656941],[3558.7,2.85385772],[3558.8,7.48],[3559.1,2.8097],[3559.3,5.80954]]]
["bitfinex","ETHUSD",1718841761660,[[3557.8,18.4041409],[3557.6,4.06456897],[3557.5,2.81096],[3557.0,0.5859553],[3556.9,2.81143]],[[3557.9,0.06656941],[3558.7,0.48645772],[3559.2,2.4231],[3559.3,10.48],[3559.6,15.15931]]]
["bitfinex","ETHUSD",1718841761859,[[3557.8,18.4041409],[3557.6,4.06456897],[3557.5,2.81096],[3557.3,0.5859553],[3557.1,0.87893295]],[[3557.9,0.0069263],[3559.2,2.90955772],[3559.3,10.48],[3559.6,12.35],[3559.7,2.80923]]]
["bitfinex","ETHUSD",1718841762176,[[3557.8,18.4041409],[3557.6,4.06456897],[3557.5,2.81096],[3557.4,0.5859553],[3557.2,0.87893295]],[[3557.9,0.0069263],[3559.2,2.90955772],[3559.3,10.48],[3559.6,12.35],[3559.7,2.80923]]]
["bitfinex","ETHUSD",1718841762378,[[3559.1,5.61938],[3559.0,2.80976],[3558.5,2.8101],[3557.8,7.1612609],[3557.6,4.06456897]],[[3559.2,0.48645772],[3559.3,7.48],[3559.6,12.35],[3559.7,2.2534],[3559.8,2.80915]]]
["bitfinex","ETHUSD",1718841762553,[[3559.1,5.61938],[3559.0,2.80976],[3558.5,2.8101],[3558.3,1.64],[3558.2,2.81039]],[[3559.2,0.48645772],[3559.7,5.06263],[3559.8,5.80915],[3559.9,7.48],[3560.4,12.79055687]]]
["bitfinex","ETHUSD",1718841762755,[[3559.3,2.80947],[3559.1,2.80969],[3559.0,2.80976],[3558.5,2.8101],[3558.3,1.64]],[[3559.6,3.48645772],[3559.7,5.06263],[3559.8,5.80915],[3559.9,7.48],[3560.4,12.79055687]]]
["bitfinex","ETHUSD",1718841762937,[[3559.3,2.80947],[3559.2,2.80961],[3559.0,2.80976],[3558.5,2.8101],[3558.3,1.64]],[[3559.6,3.48645772],[3559.7,5.06263],[3559.8,5.80915],[3559.9,7.48],[3560.4,12.79055687]]]
["bitfinex","ETHUSD",1718841762938,[[3559.3,2.80947],[3559.2,2.80961],[3559.0,2.80976],[3558.5,2.8101],[3558.3,1.64]],[[3559.6,3.48645772],[3559.7,5.06263],[3559.8,2.80915],[3559.9,7.48],[3560.4,12.79055687]]]
["bitfinex","ETHUSD",1718841763772,[[3559.4,2.80944],[3559.2,2.80961],[3559.0,2.80976],[3558.5,2.8101],[3558.3,1.64]],[[3559.6,3.48645772],[3559.7,5.06263],[3559.9,10.28906],[3560.4,12.79055687],[3560.6,0.27487754]]]
["bitfinex","ETHUSD",1718841763988,[[3559.4,2.80944],[3559.2,2.80961],[3559.0,2.80976],[3558.5,2.8101],[3558.3,1.64]],[[3559.6,3.48645772],[3559.7,5.06263],[3559.9,10.28906],[3560.4,14.43055687],[3560.6,0.27487754]]]
["bitfinex","ETHUSD",1718841764570,[[3559.4,2.80944],[3559.2,2.80961],[3559.0,2.80976],[3558.5,2.8101],[3558.3,1.64]],[[3559.5,2.0426297],[3559.6,3.48645772],[3559.7,5.06263],[3559.9,10.28906],[3560.4,14.43055687]]]
["bitfinex","ETHUSD",1718841764775,[[3559.4,2.80944],[3559.2,2.80961],[3559.0,2.80976],[3558.5,2.8101],[3558.3,1.64]],[[3559.5,2.52908742],[3559.6,3.0],[3559.7,5.06263],[3559.9,10.28906],[3560.4,14.43055687]]]
["bitfinex","ETHUSD",1718841765069,[[3559.4,2.80944],[3559.3,2.80952],[3559.0,2.80976],[3558.5,2.8101],[3558.3,1.64]],[[3559.5,2.52908742],[3559.7,5.06263],[3559.9,10.28906],[3560.4,14.43055687]]]
["bitfinex","ETHUSD",1718841765070,[[3559.4,2.80944],[3559.3,2.80952],[3559.0,2.80976],[3558.5,2.8101],[3558.3,1.64]],[[3559.5,3.48645772],[3559.7,2.2534],[3559.9,10.28907],[3560.1,2.80897],[3560.4,14.43055687]]]
["bitfinex","ETHUSD",1718841765274,[[3559.5,2.80938],[3559.3,2.80952],[3559.0,2.8097],[3558.5,2.8101],[3558.4,2.4107]],[[3559.6,3.48645772],[3559.7,2.2534],[3559.9,10.28907],[3560.1,2.80897],[3560.4,15.59924687]]]
["bitfinex","ETHUSD",1718841765441,[[3559.5,2.80938],[3559.4,2.80946],[3559.1,2.80967],[3558.5,2.8101],[3558.4,2.4107]],[[3559.6,5.52904096],[3559.7,2.2534],[3559.9,10.28907],[3560.1,2.80897],[3560.3,2.71127447]]]
["bitfinex","ETHUSD",1718841765768,[[3559.5,5.61876],[3559.2,2.8096],[3558.8,2.80992],[3558.5,2.8101],[3558.4,2.4107]],[[3559.6,5.52904096],[3559.7,2.3121],[3559.9,7.48],[3560.0,2.80899],[3560.2,2.80884]]]
["bitfinex","ETHUSD",1718841765938,[[3559.5,5.61876],[3559.2,2.8096],[3558.8,2.80992],[3558.5,2.8101],[3558.4,2.4107]],[[3559.6,5.52904096],[3559.7,2.3121],[3559.9,7.48],[3560.0,2.80899],[3560.1,2.80891]]]
["bitfinex","ETHUSD",1718841766139,[[3559.5,2.80938],[3559.4,2.80945],[3559.2,2.8096],[3558.8,2.80992],[3558.5,2.8101]],[[3559.6,5.52904096],[3559.7,2.3121],[3559.9,7.48],[3560.0,2.80899],[3560.1,2.80891]]]
["bitfinex","ETHUSD",1718841766679,[[3559.5,2.80938],[3559.4,2.80945],[3559.2,2.8096],[3558.8,2.80992],[3558.5,2.8101]],[[3559.6,5.52904096],[3559.7,2.3121],[3559.9,10.28907],[3560.1,2.80891],[3563.0,1.40046125]]]
["bitfinex","ETHUSD",1718841767070,[[3559.5,2.80938],[3559.4,2.80945],[3559.2,2.8096],[3558.8,2.80992],[3558.5,2.8101]],[[3559.6,5.52904096],[3559.7,2.3121],[3560.0,2.80899],[3560.1,2.80891],[3560.3,7.48]]]
["bitfinex","ETHUSD",1718841767277,[[3559.5,2.80938],[3559.4,2.80945],[3559.2,2.8096],[3558.8,2.80992],[3558.5,2.8101]],[[3559.6,5.52904096],[3559.7,2.3121],[3560.0,2.80899],[3560.1,2.80891],[3560.2,2.71133428]]]
["bitfinex","ETHUSD",1718841767737,[[3559.5,2.80938],[3559.4,2.80938],[3559.2,2.8096],[3558.8,2.80992],[3558.5,2.8101]],[[3559.6,5.52904096],[3559.7,2.3121],[3560.0,2.80899],[3560.2,5.52020428],[3567.6,1.45937317]]]
["bitfinex","ETHUSD",1718841767939,[[3559.5,2.80938],[3559.4,2.80938],[3559.2,2.8096],[3558.8,2.80992],[3558.5,2.8101]],[[3559.6,5.52904096],[3559.7,2.3121],[3560.0,2.80899],[3560.2,2.80887],[3563.0,1.40046125]]]
["bitfinex","ETHUSD",1718841768968,[[3559.5,2.80938],[3559.4,2.80938],[3559.2,2.8096],[3558.8,2.80992],[3558.5,2.8101]],[[3559.6,5.52904096],[3559.7,2.3121],[3560.0,2.80899],[3560.1,2.80891],[3560.3,10.1913541]]]
["bitfinex","ETHUSD",1718841769174,[[3559.5,2.80938],[3559.4,2.80938],[3559.2,2.8096],[3558.8,2.80992],[3558.5,2.8101]],[[3559.6,5.52904096],[3559.7,2.3121],[3560.0,2.80899],[3560.1,2.80891],[3560.2,2.7113541]]]
["bitfinex","ETHUSD",1718841771644,[[3559.5,2.80938],[3559.3,2.80951],[3559.0,2.80974],[3558.5,2.8101],[3558.2,2.81037]],[[3559.6,5.52904096],[3559.7,2.3121],[3559.8,2.80917],[3560.0,2.80899],[3560.2,2.7113541]]]
["bitfinex","ETHUSD",1718841771840,[[3559.1,2.80969],[3558.9,2.80982],[3558.5,2.8101],[3557.9,1.64],[3557.5,10.21091]],[[3559.6,8.33836096],[3559.7,5.1214],[3559.9,2.80911],[3560.2,4.3513541],[3560.3,7.48]]]
["bitfinex","ETHUSD",1718841772077,[[3559.0,2.80977],[3558.9,2.80982],[3558.7,2.80999],[3558.2,2.4609],[3558.1,2.81041]],[[3559.5,4.85203324],[3559.6,3.48645772],[3559.7,2.3121],[3559.8,2.80915],[3560.2,4.3513541]]]
["bitfinex","ETHUSD",1718841772241,[[3559.0,2.80977],[3558.8,2.80993],[3558.7,2.80999],[3558.2,2.4609],[3558.1,2.81041]],[[3559.3,2.80954],[3559.4,4.44128324],[3559.5,3.29590772],[3559.6,3.0],[3559.8,2.80915]]]
["bitfinex","ETHUSD",1718841772468,[[3559.1,2.80969],[3559.0,2.80977],[3558.7,2.80999],[3558.2,2.4609],[3558.1,2.81041]],[[3559.2,2.04258324],[3559.3,0.48645772],[3559.4,5.20816],[3559.6,5.8093],[3559.8,2.80915]]]
["bitfinex","ETHUSD",1718841773099,[[3559.1,2.80969],[3558.8,2.80987],[3558.7,2.80999],[3558.2,2.4609],[3558.1,2.81041]],[[3559.2,2.04258324],[3559.3,0.48645772],[3559.4,5.20816],[3559.6,5.8093],[3559.8,5.5205041]]]
["bitfinex","ETHUSD",1718841773311,[[3559.1,2.80969],[3558.8,2.80987],[3558.7,2.80999],[3558.2,2.4609],[3558.1,2.81041]],[[3559.2,2.04258324],[3559.3,0.48645772],[3559.4,5.20816],[3559.5,2.80938],[3559.6,3.0]]]
["bitfinex","ETHUSD",1718841773992,[[3559.1,2.80969],[3558.8,2.80987],[3558.7,2.80999],[3558.2,2.4609],[3558.1,2.81041]],[[3559.2,2.04258324],[3559.3,0.48637528],[3559.4,5.20816],[3559.5,2.80938],[3559.6,3.0]]]
["bitfinex","ETHUSD",1718841774707,[[3559.1,2.80969],[3558.8,2.80987],[3558.7,2.80999],[3558.2,2.4609],[3558.1,2.81041]],[[3559.2,2.04258324],[3559.3,3.29592528],[3559.4,2.3987],[3559.5,2.80938],[3559.6,3.0]]]
["bitfinex","ETHUSD",1718841774909,[[3559.0,2.80977],[3558.8,2.80987],[3558.7,2.80999],[3558.2,2.4609],[3558.1,2.81041]],[[3559.2,2.04258324],[3559.3,3.29592528],[3559.4,2.3987],[3559.5,2.80938],[3559.6,3.0]]]
["bitfinex","ETHUSD",1718841776175,[[3559.0,2.80977],[3558.8,2.80987],[3558.5,2.81014],[3558.2,2.4609],[3558.1,2.81041]],[[3559.2,2.04258324],[3559.3,3.29592528],[3559.4,5.20816],[3559.5,2.80938],[3559.6,3.0]]]
["bitfinex","ETHUSD",1718841776378,[[3559.0,2.80977],[3558.8,2.80987],[3558.5,2.81014],[3558.2,2.4609],[3558.1,2.81041]],[[3559.2,2.04258324],[3559.3,3.29592528],[3559.4,5.20816],[3559.6,3.0],[3559.7,2.80924]]]
["bitfinex","ETHUSD",1718841777300,[[3558.9,2.80983],[3558.8,2.80987],[3558.5,2.81014],[3558.2,2.4609],[3558.1,2.81041]],[[3559.2,4.85223324],[3559.3,0.48637528],[3559.4,5.20816],[3559.6,3.0],[3559.7,2.80924]]]
["bitfinex","ETHUSD",1718841777495,[[3558.6,2.81004],[3558.3,2.8103],[3557.3,2.81105],[3557.2,0.5859553],[3557.0,13.60512774]],[[3559.1,2.04258324],[3559.3,0.48637528],[3559.4,5.20816],[3559.6,3.0],[3559.8,4.3513541]]]
["bitfinex","ETHUSD",1718841777673,[[3558.6,2.81004],[3558.5,2.81017],[3558.3,2.8103],[3557.8,4.3889409],[3557.3,2.81105]],[[3559.0,4.85243324],[3559.1,2.8097],[3559.3,0.48637528],[3559.4,5.20816],[3559.6,3.0]]]
["bitfinex","ETHUSD",1718841777881,[[3558.6,2.81004],[3558.5,2.81017],[3558.3,2.8103],[3557.8,4.3889409],[3557.3,2.81105]],[[3558.9,2.04258324],[3559.0,3.29622528],[3559.1,2.8097],[3559.4,5.20816],[3559.6,3.0]]]
["bitfinex","ETHUSD",1718841778309,[[3558.6,2.81004],[3558.5,2.81017],[3558.3,2.8103],[3557.8,7.1996609],[3557.5,7.4]],[[3558.9,2.04258324],[3559.0,3.29622528],[3559.1,2.8097],[3559.4,5.20816],[3559.6,3.0]]]
["bitfinex","ETHUSD",1718841778675,[[3558.5,2.81017],[3558.3,2.8103],[3557.8,7.1996609],[3557.5,7.4]],[[3558.9,2.04258324],[3559.0,3.29622528],[3559.1,2.8097],[3559.4,5.20816],[3559.6,3.0]]]
["bitfinex","ETHUSD",1718841778676,[[3558.7,2.80999],[3558.5,2.81017],[3558.3,2.8103],[3557.8,7.1996609],[3557.5,7.4]],[[3558.9,2.04258324],[3559.0,2.80985],[3559.1,2.8097],[3559.4,5.20816],[3559.6,3.0]]]
["bitfinex","ETHUSD",1718841778878,[[3558.8,2.80993],[3558.6,2.81009],[3558.3,2.8103],[3557.8,7.1996609],[3557.0,8.26215009]],[[3558.9,2.04258324],[3559.0,3.29626851],[3559.2,2.80962],[3559.4,5.20816],[3559.6,3.0]]]
["bitfinex","ETHUSD",1718841779076,[[3558.8,2.80993],[3558.6,2.81009],[3558.3,2.8103],[3557.8,7.1996609],[3557.0,8.26215009]],[[3558.9,2.04258324],[3559.0,2.80985],[3559.1,0.48641851],[3559.2,2.80962],[3559.4,5.20816]]]
["bitfinex","ETHUSD",1718841779479,[[3558.6,2.81009],[3558.5,2.81017],[3558.3,2.8103],[3557.8,7.1996609],[3557.0,8.26215009]],[[3558.9,2.04258324],[3559.0,2.80985],[3559.1,0.48641851],[3559.2,2.80962],[3559.4,5.20816]]]
["bitfinex","ETHUSD",1718841779680,[[3558.7,2.80998],[3558.6,2.81009],[3558.3,2.8103],[3557.8,7.1996609],[3557.0,8.26215009]],[[3558.9,2.04258324],[3559.0,2.80985],[3559.1,0.48641851],[3559.2,2.80962],[3559.4,5.20816]]]
["bitfinex","ETHUSD",1718841780213,[[3558.1,2.81047],[3557.8,4.3889409],[3557.0,7.9859553],[3556.7,1.9219106],[3555.9,4.87316034]],[[3558.8,2.3626],[3558.9,2.04258324],[3559.0,2.80985],[3559.1,0.48641851],[3559.3,2.8096]]]
["bitfinex","ETHUSD",1718841780414,[[3558.4,2.81017],[3558.3,2.81032],[3558.1,2.81047],[3557.8,2.4954],[3557.6,5.23542897]],[[3558.7,2.04258324],[3558.8,5.17254],[3558.9,0.48641851],[3559.2,2.80966],[3559.5,7.48]]]
["bitfinex","ETHUSD",1718841780603,[[3558.4,2.81017],[3558.3,2.81032],[3558.1,2.81047],[3557.8,2.4954],[3557.6,5.23542897]],[[3558.7,5.33903175],[3558.8,2.3626],[3559.0,2.80985],[3559.2,2.80966],[3559.5,10.1913541]]]
["bitfinex","ETHUSD",1718841780800,[[3558.3,2.81032],[3558.1,2.81047],[3557.8,2.4954],[3557.6,5.23542897],[3556.6,0.87893295]],[[3558.6,2.04258324],[3558.7,3.29644851],[3558.8,2.3626],[3558.9,2.80985],[3559.4,2.7113541]]]
["bitfinex","ETHUSD",1718841781112,[[3558.1,2.81042],[3558.0,2.8105],[3557.7,2.81074],[3557.6,2.42456897],[3557.5,2.3641]],[[3558.5,2.81021],[3558.6,4.85275324],[3558.7,0.48641851],[3558.8,2.3626],[3558.9,2.80985]]]
["bitfinex","ETHUSD",1718841781279,[[3558.2,2.8104],[3558.0,2.8105],[3557.7,2.81074],[3557.6,2.42456897],[3557.5,2.3641]],[[3558.4,2.04258324],[3558.5,2.81021],[3558.6,2.81017],[3558.7,0.48641851],[3558.8,2.3626]]]
["bitfinex","ETHUSD",1718841781481,[[3558.3,2.81033],[3558.0,2.8105],[3557.6,2.42456897],[3557.5,2.3641],[3557.4,4.45096]],[[3558.4,2.04258324],[3558.7,0.48641851],[3558.8,5.1726],[3559.1,2.80971],[3559.3,2.7113541]]]
["bitfinex","ETHUSD",1718841781790,[[3558.0,2.8105],[3557.6,2.42456897],[3557.5,2.3641],[3557.4,4.45096]],[[3558.7,0.48641851],[3558.8,5.1726],[3559.1,2.80971],[3559.3,2.7113541]]]
["bitfinex","ETHUSD",1718841781791,[[3558.4,2.81018],[3558.0,2.81054],[3557.7,2.81075],[3557.6,2.42456897],[3557.5,2.3641]],[[3558.7,0.48641851],[3558.8,2.3626],[3558.9,2.80993],[3559.1,2.80971],[3559.4,2.7113541]]]
["bitfinex","ETHUSD",1718841781989,[[3558.0,2.81055],[3557.7,2.81075],[3557.6,2.42456897],[3557.5,2.3641],[3556.5,13.2]],[[3558.7,3.48641851],[3558.8,5.17255],[3559.0,2.80981],[3559.1,2.80971],[3559.4,2.7113541]]]
["bitfinex","ETHUSD",1718841782194,[[3558.0,2.81055],[3557.7,2.81075],[3557.6,2.42456897],[3557.5,2.3641],[3556.5,14.3719106]],[[3558.7,3.48644711],[3558.8,5.17255],[3559.0,2.80981],[3559.1,2.80971],[3559.4,2.7113541]]]
["bitfinex","ETHUSD",1718841782524,[[3558.2,2.81033],[3557.8,2.81069],[3557.6,2.42456897],[3557.5,2.3641],[3556.7,2.81158]],[[3558.6,2.81014],[3558.7,3.48644711],[3558.8,2.3626],[3559.1,2.80971],[3559.4,2.7113541]]]
["bitfinex","ETHUSD",1718841782812,[[3558.5,8.43051],[3557.9,1.64],[3557.8,2.2634],[3557.6,5.23541897],[3556.8,4.45147]],[[3558.6,0.48644711],[3559.1,2.3317],[3559.2,2.80963],[3559.4,2.7113541],[3559.6,2.80934]]]
["bitfinex","ETHUSD",1718841783001,[[3558.8,2.80989],[3558.6,2.81004],[3557.9,4.45064],[3557.8,2.2634],[3557.6,5.23541897]],[[3559.0,3.0],[3559.1,5.62785711],[3559.2,2.80963],[3559.6,2.80934],[3559.8,2.7113541]]]
["bitfinex","ETHUSD",1718841783179,[[3558.8,2.80989],[3558.6,2.81004],[3557.9,4.45064],[3557.8,2.2634],[3557.6,5.23541897]],[[3559.0,3.48644711],[3559.1,5.14141],[3559.2,2.80963],[3559.4,2.7113541],[3559.6,2.80934]]]
["bitfinex","ETHUSD",1718841783380,[[3558.8,2.80989],[3558.6,2.81004],[3558.3,2.81031],[3557.9,4.45064],[3557.8,2.2634]],[[3559.0,3.48644711],[3559.1,5.14141],[3559.2,2.80963],[3559.4,2.7113541],[3559.6,2.80934]]]
["bitfinex","ETHUSD",1718841786284,[[3558.8,2.80989],[3558.6,2.81004],[3558.3,2.81031],[3557.9,4.45064],[3557.8,2.2634]],[[3559.0,3.48644711],[3559.1,5.14141],[3559.4,2.7113541],[3559.6,2.80934],[3580.3,14.51986]]]
["bitfinex","ETHUSD",1718841786583,[[3558.8,2.80989],[3558.6,2.81004],[3558.3,2.81031],[3557.9,4.45064],[3557.8,2.2634]],[[3559.0,3.48644711],[3559.1,5.14141],[3559.5,10.1913541],[3559.6,2.80934],[3562.1,5.83157417]]]
["bitfinex","ETHUSD",1718841787194,[[3558.8,2.80989],[3558.6,2.81004],[3558.3,2.81031],[3557.9,4.45064],[3557.8,2.2634]],[[3559.0,3.48644711],[3559.1,5.14141],[3559.3,2.80954],[3559.5,10.1913541],[3559.6,2.80934]]]
["bitfinex","ETHUSD",1718841787526,[[3558.8,2.80989],[3558.6,2.81004],[3558.3,2.81031],[3557.9,4.45064],[3557.8,2.2634]],[[3559.0,3.48644711],[3559.1,5.14141],[3559.3,2.80954],[3559.4,2.7113541],[3559.5,7.48]]]
["bitfinex","ETHUSD",1718841787726,[[3558.8,2.80989],[3558.6,2.81004],[3558.3,2.81031],[3557.9,4.45064],[3557.8,2.2634]],[[3559.0,6.29621711],[3559.1,2.3317],[3559.2,2.80962],[3559.3,2.80954],[3559.4,2.7113541]]]
["bitfinex","ETHUSD",1718841788020,[[3558.8,2.80989],[3558.6,2.81004],[3558.3,2.81031],[3557.9,4.45064],[3557.8,2.2634]],[[3559.0,6.29621711],[3559.1,2.3317],[3559.2,2.80962]]]
["bitfinex","ETHUSD",1718841788021,[[3558.8,2.80989],[3558.6,2.81004],[3558.3,2.81031],[3557.9,4.45064],[3557.8,2.2634]],[[3558.9,0.48644711],[3559.0,3.0],[3559.1,2.3317],[3559.2,2.80962],[3559.5,10.2894]]]
["bitfinex","ETHUSD",1718841788228,[[3558.8,2.80989],[3558.6,2.81004],[3558.3,2.81031],[3557.9,4.45064],[3557.8,2.2634]],[[3559.0,3.48644711],[3559.1,2.3317],[3559.2,2.80962],[3559.4,2.71090773],[3559.5,10.2894]]]
["bitfinex","ETHUSD",1718841788428,[[3558.8,2.80989],[3558.6,2.81004],[3558.4,2.81023],[3557.9,4.45064],[3557.8,2.2634]],[[3559.0,3.48644711],[3559.1,2.3317],[3559.4,2.71090773],[3559.5,10.2894]]]
["bitfinex","ETHUSD",1718841788429,[[3558.8,2.80989],[3558.6,2.81004],[3558.4,2.81023],[3557.9,4.45064],[3557.8,2.2634]],[[3559.0,3.48644711],[3559.1,5.14142],[3559.3,2.80954],[3559.4,2.71089581],[3559.5,10.2894]]]
["bitfinex","ETHUSD",1718841788899,[[3558.7,2.81001],[3558.6,2.81004],[3558.4,2.81023],[3557.9,4.45064],[3557.8,2.2634]],[[3559.0,6.29623711],[3559.1,5.14142],[3559.4,2.71089581],[3559.5,10.2894],[3562.0,0.97289422]]]
["bitfinex","ETHUSD",1718841789103,[[3558.8,2.80992],[3558.6,2.81004],[3558.4,2.81023],[3557.9,4.45064],[3557.8,2.2634]],[[3558.9,0.48644711],[3559.0,3.0],[3559.1,5.1414],[3559.3,2.8096],[3559.4,2.71089581]]]
["bitfinex","ETHUSD",1718841789314,[[3558.8,2.80992],[3558.6,2.81004],[3558.4,2.81023],[3557.9,4.45064],[3557.8,2.2634]],[[3559.0,3.48644711],[3559.1,5.1414],[3559.3,2.8096],[3559.4,2.71089581],[3749.0,0.05]]]
["bitfinex","ETHUSD",1718841789930,[[3558.8,2.80992],[3558.6,2.81004],[3558.4,2.81023],[3557.9,4.45064],[3557.8,2.2634]],[[3559.0,3.48644711],[3559.1,5.1414],[3559.3,2.8096],[3559.4,2.71089581],[3566.7,1.45934134]]]
["bitfinex","ETHUSD",1718841790118,[[3558.8,2.80992],[3558.4,2.81023],[3557.9,4.45064],[3557.8,2.2634]],[[3559.0,3.48644711],[3559.1,5.1414],[3559.3,2.8096],[3559.4,2.71089581],[3566.7,1.45934134]]]
["bitfinex","ETHUSD",1718841790119,[[3558.9,5.6197],[3558.8,2.80992],[3558.3,2.3246],[3558.2,2.8104],[3557.9,4.45064]],[[3559.0,0.48644711],[3559.5,12.6682],[3559.7,2.80925],[3560.2,2.80884],[3560.4,15.31139689]]]
["bitfinex","ETHUSD",1718841790309,[[3559.2,2.80961],[3559.0,2.80976],[3558.8,2.80992],[3558.3,2.3246],[3558.2,2.8104]],[[3559.5,12.6682],[3559.7,2.80925],[3560.2,2.80884],[3560.4,15.31139689]]]
["bitfinex","ETHUSD",1718841790310,[[3559.2,2.80961],[3559.0,2.80976],[3558.8,2.80992],[3558.3,2.3246],[3558.2,2.8104]],[[3559.4,3.48644711],[3559.5,12.6682],[3559.7,2.80925],[3559.8,2.71113614],[3560.2,2.80884]]]
["bitfinex","ETHUSD",1718841790635,[[3559.2,2.80961],[3559.0,2.80976],[3558.8,2.80992],[3558.3,2.3246],[3558.2,2.8104]],[[3559.4,3.48644711],[3559.5,12.6682],[3559.7,2.80925],[3560.2,2.80884],[3560.4,12.35]]]
["bitfinex","ETHUSD",1718841790840,[[3559.2,2.80961],[3559.0,2.80976],[3558.8,2.80992],[3558.3,2.3246],[3558.2,2.8104]],[[3559.4,3.48644711],[3559.5,12.6682],[3559.7,2.80925],[3560.2,3.09438546],[3560.4,12.35]]]
["bitfinex","ETHUSD",1718841791826,[[3558.5,2.8101],[3558.4,2.257],[3557.5,2.81092],[3557.1,0.5859553],[3556.9,1.62893295]],[[3559.4,3.48644711],[3559.5,7.48],[3559.8,5.16636],[3560.4,13.99],[3560.5,3.1984902]]]
["bitfinex","ETHUSD",1718841792027,[[3558.8,2.80986],[3558.4,2.81022],[3558.2,2.81037],[3557.9,1.64],[3557.5,2.81092]],[[3559.2,2.80963],[3559.3,2.3572],[3559.4,3.48644711],[3559.5,7.48],[3559.6,2.80934]]]
["bitfinex","ETHUSD",1718841792237,[[3558.8,2.80986],[3558.6,2.81006],[3558.4,2.81022],[3558.2,2.81037],[3558.1,2.257]],[[3559.1,2.8097],[3559.2,0.48644711],[3559.3,5.16674],[3559.4,3.0],[3559.5,7.48]]]
["bitfinex","ETHUSD",1718841792394,[[3558.8,2.80986],[3558.7,2.81001],[3558.4,2.81022],[3558.2,2.81037],[3558.1,2.257]],[[3559.1,2.8097],[3559.2,0.48644711],[3559.3,5.16674],[3559.4,3.0],[3559.5,10.19126726]]]
["bitfinex","ETHUSD",1718841792716,[[3559.1,2.80969],[3559.0,2.80977],[3558.8,2.3891],[3558.7,2.81001],[3558.2,2.81037]],[[3559.2,0.48644711],[3559.4,3.0],[3559.5,10.19126726]]]
["bitfinex","ETHUSD",1718841792717,[[3559.1,2.80969],[3559.0,2.80977],[3558.8,2.3891],[3558.7,2.81001],[3558.2,2.81037]],[[3559.2,0.48644711],[3559.4,3.0],[3559.5,10.2894],[3559.6,5.26854],[3559.9,2.80913]]]
["bitfinex","ETHUSD",1718841792920,[[3559.1,2.80969],[3558.9,2.3891],[3558.8,2.8099],[3558.5,2.81014],[3558.2,2.81037]],[[3559.4,3.48644711],[3559.5,7.48],[3559.6,2.4592],[3559.7,2.80922],[3559.9,2.80913]]]
["bitfinex","ETHUSD",1718841793126,[[3559.1,2.80969],[3558.8,2.8099],[3558.6,2.3891],[3558.5,2.81014],[3558.2,2.81037]],[[3559.4,3.48644711],[3559.5,7.48],[3559.6,2.4592],[3559.7,2.80922],[3559.8,2.71152005]]]
["bitfinex","ETHUSD",1718841793500,[[3559.3,2.80954],[3559.1,2.80969],[3558.8,2.8099],[3558.6,2.3891],[3558.5,2.81014]],[[3559.4,3.48644711],[3559.5,7.48],[3559.6,5.26851],[3559.8,2.71152005],[3559.9,5.61827]]]
["bitfinex","ETHUSD",1718841793905,[[3559.2,2.80961],[3559.1,2.80969],[3558.8,2.8099],[3558.6,2.3891],[3557.9,4.45061]],[[3559.4,3.48644711],[3559.6,5.26851],[3559.8,2.71152005],[3559.9,5.61827]]]
["bitfinex","ETHUSD",1718841793906,[[3559.2,2.80961],[3559.1,2.80969],[3558.8,2.8099],[3558.6,2.3891],[3557.9,4.45061]],[[3559.4,3.48644711],[3559.6,5.26851],[3559.8,2.71152005],[3559.9,2.80913],[3560.0,7.48]]]
["bitfinex","ETHUSD",1718841794228,[[3559.2,2.80961],[3559.1,2.80969],[3558.8,2.8099],[3558.6,2.3891],[3557.9,4.45061]],[[3559.5,3.48644711],[3559.6,5.26851],[3559.9,5.52065005],[3560.0,7.48],[3750.0,2.919268]]]
["bitfinex","ETHUSD",1718841794429,[[3559.2,2.80961],[3559.1,2.80969],[3558.8,2.8099],[3558.6,2.3891],[3557.9,4.45061]],[[3559.5,3.48644711],[3559.6,5.26851],[3559.9,5.52065005],[3560.0,7.48],[3567.1,1.45934134]]]
["bitfinex","ETHUSD",1718841794831,[[3559.2,2.80961],[3559.1,2.80969],[3558.8,2.8099],[3558.6,2.3891],[3557.9,4.45061]],[[3559.5,3.48644711],[3559.6,5.26851],[3559.9,5.52065005],[3560.0,7.48],[3562.5,1.41442631]]]
["bitfinex","ETHUSD",1718841795233,[[3559.3,2.80953],[3559.1,2.80969],[3558.8,2.8099],[3558.6,2.3891],[3557.9,4.45061]],[[3559.5,3.48644711],[3559.6,5.26851],[3559.8,2.80922],[3559.9,5.52065005],[3560.0,7.48]]]
["bitfinex","ETHUSD",1718841795402,[[3559.3,2.80953],[3559.1,2.80969],[3558.8,2.8099],[3558.6,2.3891],[3557.9,4.45061]],[[3559.5,3.48644711],[3559.6,5.26851],[3559.8,2.80922],[3559.9,2.71152005],[3560.0,7.48]]]
["bitfinex","ETHUSD",1718841796134,[[3559.4,2.80946],[3559.2,2.80961],[3559.1,2.80969],[3558.6,2.3891],[3558.4,2.81017]],[[3559.5,3.48644711],[3559.6,2.4592],[3559.7,2.80923],[3559.9,2.71152005],[3560.0,7.48]]]
["bitfinex","ETHUSD",1718841796135,[[3559.4,2.80946],[3559.2,2.80961],[3559.1,2.80969],[3558.6,2.3891],[3558.4,2.81017]],[[3559.5,3.48644711],[3559.6,2.4592],[3559.7,2.80923],[3559.9,2.71152005],[3560.0,10.28906]]]
["bitfinex","ETHUSD",1718841796295,[[3559.4,2.80946],[3559.2,2.80961],[3559.1,2.80969],[3558.6,2.3891],[3558.4,2.81017]],[[3559.5,3.48644711],[3559.6,2.4592],[3559.7,2.80923],[3559.9,5.52061005],[3560.0,7.48]]]
["bitfinex","ETHUSD",1718841796635,[[3559.4,2.80946],[3559.2,2.80961],[3559.1,2.80969],[3558.6,2.3891],[3558.4,2.81017]],[[3559.5,3.48644711],[3559.7,2.80923],[3559.9,7.99471005],[3560.0,7.48],[3564.4,0.40192322]]]
["bitfinex","ETHUSD",1718841796937,[[3559.4,2.80946],[3559.2,2.80961],[3559.1,2.80969],[3558.6,2.3891],[3558.4,2.81017]],[[3559.5,3.0],[3559.6,3.48644711],[3559.7,2.80923],[3559.9,7.99471005],[3560.0,7.48]]]
["bitfinex","ETHUSD",1718841797100,[[3559.4,2.80946],[3559.2,2.80961],[3559.1,2.80969],[3558.6,2.3891],[3558.4,2.81017]],[[3559.5,3.48644711],[3559.7,2.80923],[3559.9,5.28319],[3560.0,7.48],[3562.1,0.97289422]]]
["bitfinex","ETHUSD",1718841797300,[[3559.4,2.80946],[3559.2,2.80961],[3559.1,2.80969],[3558.6,2.3891],[3558.4,2.81017]],[[3559.5,0.48644711],[3559.6,3.0],[3559.7,2.80923],[3559.9,7.99483189],[3560.0,7.48]]]
["bitfinex","ETHUSD",1718841797514,[[3559.4,2.80946],[3559.2,2.80961],[3559.1,2.80969],[3558.6,2.3891],[3558.4,2.81017]],[[3559.6,3.48644711],[3559.7,2.80923],[3559.9,7.99483189],[3560.0,7.48],[3562.7,1.42469583]]]
["bitfinex","ETHUSD",1718841798197,[[3559.4,2.80946],[3559.2,2.80961],[3559.1,2.80969],[3558.6,2.3891],[3558.4,2.81017]],[[3559.6,3.48644711],[3559.7,2.80923],[3559.9,7.99483189],[3560.0,7.48],[3561.5,2.80785]]]
["bitfinex","ETHUSD",1718841798403,[[3559.5,2.80938],[3559.4,2.80946],[3559.1,2.80969],[3558.6,5.19911],[3557.7,0.87893295]],[[3559.6,3.48644711],[3559.9,7.99483189],[3560.0,7.48],[3561.5,2.80785]]]
["bitfinex","ETHUSD",1718841798404,[[3559.5,2.80938],[3559.4,2.80946],[3559.1,2.80969],[3558.6,5.19911],[3557.7,0.87893295]],[[3559.6,3.48644711],[3559.8,2.80915],[3559.9,5.18574189],[3560.0,10.28899],[3560.3,2.80877]]]
["bitfinex","ETHUSD",1718841798600,[[3559.6,5.6186],[3559.4,2.3892],[3558.9,2.80985],[3558.7,1.64],[3557.9,0.5859553]],[[3559.9,5.18574189],[3560.0,10.28899],[3560.3,2.80877]]]
["bitfinex","ETHUSD",1718841798601,[[3559.6,5.6186],[3559.4,2.3892],[3558.9,2.80985],[3558.7,1.64],[3557.9,0.5859553]],[[3559.7,0.48644711],[3559.9,2.71164189],[3560.0,7.48],[3560.3,2.3397],[3560.8,1.64]]]
["bitfinex","ETHUSD",1718841798837,[[3559.8,2.80914],[3559.6,2.8093],[3559.4,5.19864],[3558.9,2.80985],[3558.7,1.64]],[[3559.9,0.48644711],[3560.0,7.48],[3560.1,2.80891],[3560.3,7.86046174],[3560.8,1.64]]]
["bitfinex","ETHUSD",1718841799004,[[3559.8,2.80914],[3559.6,2.8093],[3559.4,2.80944],[3559.1,2.3892],[3558.9,2.80985]],[[3559.9,3.48628315],[3560.1,2.80891],[3560.3,7.86046174],[3560.5,7.48],[3560.8,1.64]]]
["bitfinex","ETHUSD",1718841799198,[[3559.8,2.80914],[3559.6,2.8093],[3559.4,2.80944],[3559.1,2.3892],[3558.9,2.80985]],[[3560.0,3.48628315],[3560.1,2.80891],[3560.3,5.14845],[3560.4,2.71201174],[3560.5,7.48]]]
["bitfinex","ETHUSD",1718841799635,[[3559.5,2.80932],[3559.4,2.80938],[3559.1,2.3892],[3558.9,2.80985],[3557.7,1.1719106]],[[3560.0,6.29528315],[3560.2,2.80883],[3560.3,2.3397],[3560.4,2.71201174],[3560.5,7.48]]]
["bitfinex","ETHUSD",1718841799802,[[3559.6,2.80922],[3559.4,2.80938],[3559.2,2.80961],[3559.1,2.3892],[3558.9,2.80985]],[[3559.9,0.48628315],[3560.0,5.809],[3560.2,2.80883],[3560.3,2.3397],[3560.4,5.52075174]]]
["bitfinex","ETHUSD",1718841800133,[[3559.2,2.80954],[3559.1,2.3892],[3558.9,2.80985],[3558.5,2.8101],[3558.3,1.64]],[[3559.9,0.48628315],[3560.0,5.809],[3560.3,2.3397],[3560.4,5.52075174],[3561.0,1.03622283]]]
["bitfinex","ETHUSD",1718841800313,[[3559.2,2.80954],[3558.9,2.80985],[3558.5,2.8101],[3558.3,1.64]],[[3559.9,0.48628315],[3560.0,5.809],[3560.3,2.3397],[3560.4,5.52075174],[3561.0,1.03622283]]]
["bitfinex","ETHUSD",1718841800314,[[3559.4,2.80946],[3559.2,2.80954],[3558.9,2.80985],[3558.8,2.3892],[3558.5,2.8101]],[[3559.7,2.80923],[3559.8,2.3397],[3559.9,3.29535315],[3560.0,5.809],[3560.4,5.52075174]]]
["bitfinex","ETHUSD",1718841800635,[[3559.4,2.80946],[3559.2,2.80954],[3558.9,2.80985],[3558.8,2.3892],[3558.5,2.8101]],[[3559.7,3.29551315],[3559.8,2.3397],[3559.9,2.80907],[3560.0,5.809],[3560.4,5.52075174]]]
["bitfinex","ETHUSD",1718841800838,[[3559.4,2.80946],[3559.3,2.80953],[3559.2,2.80954],[3558.8,2.3892],[3558.5,2.8101]],[[3559.7,3.29551315],[3559.8,2.3397],[3560.0,3.0],[3560.2,2.80885],[3560.4,5.52075174]]]
["bitfinex","ETHUSD",1718841801041,[[3559.4,2.80946],[3559.3,2.80953],[3559.2,2.80954],[3558.8,2.3892],[3558.5,2.8101]],[[3559.7,3.29551315],[3559.8,2.3397],[3559.9,2.80906],[3560.0,3.0],[3560.2,2.80885]]]
["bitfinex","ETHUSD",1718841801545,[[3559.5,2.80936],[3559.2,2.80954],[3558.8,2.3892],[3558.7,2.80993],[3558.5,2.8101]],[[3559.7,0.48628315],[3559.8,2.3397],[3560.0,3.0],[3560.2,2.80885],[3560.4,2.71201174]]]
["bitfinex","ETHUSD",1718841801706,[[3559.5,2.80936],[3559.2,2.80954],[3558.8,2.3892],[3558.7,2.80993],[3558.5,2.8101]],[[3559.8,2.3397],[3559.9,0.48628315],[3560.0,3.0],[3560.1,2.80891],[3560.4,5.52071174]]]
["bitfinex","ETHUSD",1718841802048,[[3559.7,2.80922],[3559.5,2.80936],[3559.2,2.80954],[3558.8,2.3892],[3558.7,2.80993]],[[3559.9,0.48628315],[3560.0,5.80898],[3560.1,2.3397],[3560.2,2.80883],[3560.4,5.52071174]]]
["bitfinex","ETHUSD",1718841802337,[[3559.5,2.80936],[3559.2,2.80954],[3558.8,2.3892],[3558.7,2.80993]],[[3559.9,0.48628315],[3560.0,5.80898],[3560.1,2.3397],[3560.2,2.80883],[3560.4,5.52071174]]]
["bitfinex","ETHUSD",1718841802338,[[3559.5,2.80931],[3559.2,2.80954],[3558.8,2.3892],[3558.7,2.80993],[3557.9,2.81059]],[[3559.9,0.48628315],[3560.0,5.80898],[3560.1,2.3397],[3560.2,2.80886],[3560.4,5.52071174]]]
["bitfinex","ETHUSD",1718841802542,[[3559.6,2.80922],[3559.5,2.80931],[3559.2,2.80954],[3558.8,2.3892],[3558.7,2.80993]],[[3559.9,0.48628315],[3560.0,5.80898],[3560.1,2.3397],[3560.2,2.80886],[3560.4,5.52071174]]]
["bitfinex","ETHUSD",1718841802907,[[3559.8,2.80914],[3559.7,2.80922],[3559.0,2.80974],[3558.7,2.80993],[3557.6,3.17456897]],[[3559.9,0.48628315],[3560.0,3.0],[3560.1,2.3397],[3560.3,2.80876],[3560.4,2.71201174]]]
["bitfinex","ETHUSD",1718841803110,[[3559.8,2.80913],[3559.6,2.80923],[3559.4,2.3892],[3559.0,2.80974],[3558.7,4.44993]],[[3560.0,3.0],[3560.3,2.80876],[3560.4,2.71201174]]]
["bitfinex","ETHUSD",1718841803111,[[3559.8,2.80913],[3559.6,2.80923],[3559.4,2.3892],[3559.0,2.80974],[3558.7,4.44993]],[[3560.0,3.48628315],[3560.3,2.80876],[3560.4,2.3397],[3560.5,13.00061174],[3560.9,1.64]]]
["bitfinex","ETHUSD",1718841803343,[[3559.8,2.80913],[3559.6,2.80923],[3559.4,2.3892],[3559.0,2.80974],[3558.7,4.44993]],[[3560.2,3.48628315],[3560.3,2.80876],[3560.4,5.05171174],[3560.5,10.2886],[3560.9,1.64]]]
["bitfinex","ETHUSD",1718841803546,[[3559.3,2.80952],[3559.1,2.80963],[3558.9,2.4336],[3558.7,2.80993],[3558.3,2.8103]],[[3560.2,3.48628315],[3560.4,5.05171174],[3560.5,9.12],[3560.9,1.64]]]
["bitfinex","ETHUSD",1718841803547,[[3559.3,2.80952],[3559.1,2.80963],[3558.9,2.4336],[3558.7,2.80993],[3558.3,2.8103]],[[3560.2,3.48628315],[3560.4,5.05171174],[3560.5,9.12],[3560.6,2.80852],[3560.9,2.80828]]]
["bitfinex","ETHUSD",1718841803756,[[3559.5,2.80937],[3559.3,2.80952],[3559.1,2.80963],[3558.9,2.4336],[3558.7,2.80993]],[[3559.8,2.80921],[3559.9,2.80906],[3560.1,2.3254],[3560.3,3.48628315],[3560.5,11.83201174]]]
["bitfinex","ETHUSD",1718841803949,[[3559.5,2.80937],[3559.3,2.80952],[3559.1,2.80963],[3558.9,2.4336],[3558.7,2.80993]],[[3559.8,2.80921],[3560.1,5.13438],[3560.3,3.48628315],[3560.4,2.71201174],[3560.5,9.12]]]
["bitfinex","ETHUSD",1718841804355,[[3559.6,2.80929],[3559.4,2.80945],[3559.1,2.80963],[3558.9,2.4336],[3558.7,2.80993]],[[3559.9,2.80907],[3560.0,0.48628315],[3560.1,5.13438],[3560.3,3.0],[3560.4,5.52070174]]]
["bitfinex","ETHUSD",1718841804531,[[3559.7,2.80921],[3559.5,2.80938],[3559.4,2.80945],[3558.9,2.4336],[3558.7,2.80993]],[[3560.0,0.48628315],[3560.1,2.3254],[3560.2,2.80883],[3560.3,3.0],[3560.4,5.52070174]]]
["bitfinex","ETHUSD",1718841804720,[[3559.7,2.80921],[3559.5,2.80938],[3559.4,2.80945],[3558.9,2.4336],[3558.7,2.80993]],[[3560.0,3.0],[3560.1,5.62066315],[3560.2,2.80883],[3560.3,3.0],[3560.4,5.52070174]]]
["bitfinex","ETHUSD",1718841804919,[[3559.7,2.80921],[3559.5,2.80938],[3559.4,2.80945],[3558.9,2.4336],[3558.7,2.80993]],[[3560.0,3.48628315],[3560.1,5.13438],[3560.2,2.80883],[3560.4,5.52070174],[3563.1,1.42034053]]]
["bitfinex","ETHUSD",1718841805141,[[3559.7,2.80921],[3559.5,2.80938],[3559.4,2.80945],[3558.9,2.4336],[3558.7,2.80993]],[[3560.0,6.29527315],[3560.1,2.3254],[3560.2,2.80883],[3560.4,5.52070174],[3563.1,1.42034053]]]
["bitfinex","ETHUSD",1718841805446,[[3559.7,2.80921],[3559.5,2.80938],[3559.4,2.80945],[3558.9,2.4336],[3558.7,2.80993]],[[3559.9,0.48628315],[3560.0,5.80899],[3560.1,2.3254],[3560.2,2.80883],[3560.4,5.52070174]]]
["bitfinex","ETHUSD",1718841805650,[[3559.7,2.80921],[3559.5,2.80938],[3559.2,2.8096],[3558.9,2.4336],[3558.7,2.80993]],[[3559.9,0.48628315],[3560.0,5.80899],[3560.1,5.13431],[3560.4,5.52070174],[3566.5,10.0]]]
["bitfinex","ETHUSD",1718841806018,[[3559.7,2.80921],[3559.5,2.80938],[3559.2,2.8096],[3558.9,2.4336],[3558.7,2.80993]],[[3559.9,0.48628315],[3560.0,5.80899],[3560.1,5.13431],[3560.4,5.52070174],[3561.0,3.2482144]]]
["bitfinex","ETHUSD",1718841806351,[[3559.5,2.80932],[3559.2,2.8096],[3558.9,2.4336],[3558.7,2.80993],[3555.4,1.75246425]],[[3559.9,3.29535315],[3560.0,5.80899],[3560.1,2.3254],[3560.3,2.80879],[3560.4,2.71201174]]]
["bitfinex","ETHUSD",1718841806518,[[3559.5,2.80932],[3559.2,2.8096],[3558.9,2.4336],[3558.7,2.80993],[3558.0,0.5859553]],[[3559.9,3.29535315],[3560.0,5.80899],[3560.1,2.3254],[3560.3,2.80879],[3560.4,2.71201174]]]
["bitfinex","ETHUSD",1718841806711,[[3559.4,2.80945],[3559.2,2.8096],[3558.9,2.4336],[3558.7,2.80993],[3558.0,0.5859553]],[[3559.9,3.29535315],[3560.0,3.0],[3560.1,2.3254],[3560.2,2.8089],[3560.3,2.80879]]]
["bitfinex","ETHUSD",1718841806915,[[3559.6,2.80922],[3559.4,2.80945],[3559.2,2.8096],[3558.9,2.4336],[3558.7,2.80993]],[[3559.9,3.29535315],[3560.0,3.0],[3560.1,5.13431],[3560.3,2.80879],[3601.4,1.20661294]]]
["bitfinex","ETHUSD",1718841807142,[[3559.6,2.80922],[3559.4,2.80945],[3559.2,2.8096],[3558.9,2.4336],[3558.7,2.80993]],[[3559.9,3.29535315],[3560.0,3.0],[3560.1,5.13431],[3560.3,2.80879],[3754.3,0.0175615]]]
["bitfinex","ETHUSD",1718841807526,[[3559.7,2.80921],[3559.6,2.80922],[3559.2,2.8096],[3558.9,2.4336],[3558.7,2.80993]],[[3559.9,0.48628315],[3560.0,3.0],[3560.1,5.13431],[3560.3,2.80879],[3560.5,11.92859]]]
["bitfinex","ETHUSD",1718841807727,[[3559.7,2.80921],[3559.6,2.80922],[3559.2,2.8096],[3558.9,2.4336],[3558.7,2.80993]],[[3560.0,3.48628315],[3560.1,5.13431],[3560.3,2.80879],[3560.5,11.92859],[3563.1,1.42034053]]]
["bitfinex","ETHUSD",1718841808243,[[3559.8,2.80914],[3559.6,2.80922],[3559.3,2.80947],[3558.9,2.4336],[3558.7,2.80993]],[[3560.0,3.48630023],[3560.1,5.13431],[3560.3,2.80879],[3560.5,10.28859],[3560.8,1.64]]]
["bitfinex","ETHUSD",1718841808615,[[3559.9,2.80906],[3559.2,2.80959],[3559.0,2.80976],[3558.9,2.4336],[3558.7,2.80993]],[[3560.0,3.48630023],[3560.1,2.3254],[3560.2,2.80883],[3560.4,5.52069174],[3560.5,7.48]]]
["bitfinex","ETHUSD",1718841808813,[[3559.9,2.80906],[3559.0,3.334113],[3558.9,2.4336],[3558.7,4.44993],[3557.9,1.62893295]],[[3560.0,3.48630023],[3560.1,2.3254],[3560.4,5.52069174],[3560.5,7.48],[3561.4,0.2813]]]
["bitfinex","ETHUSD",1718841809049,[[3559.9,2.80906],[3559.8,2.80914],[3559.5,2.80935],[3559.0,3.334113],[3558.9,2.4336]],[[3560.0,3.48630023],[3560.1,2.3254],[3560.3,2.80875],[3560.5,10.28861],[3560.6,2.71201174]]]
["bitfinex","ETHUSD",1718841809255,[[3559.9,2.80906],[3559.8,2.80914],[3559.5,2.80935],[3559.0,3.334113],[3558.9,2.4336]],[[3560.0,3.48630023],[3560.1,2.3254],[3560.3,2.80875],[3560.4,2.71201174],[3560.5,10.28861]]]
["bitfinex","ETHUSD",1718841809427,[[3559.9,2.80906],[3559.7,2.80922],[3559.5,2.80935],[3559.0,3.334113],[3558.1,3.3964353]],[[3560.0,3.48630023],[3560.1,2.3254],[3560.3,2.80875],[3560.4,2.71201174],[3560.5,10.28861]]]
["bitfinex","ETHUSD",1718841809635,[[3559.9,2.80906],[3559.7,2.80922],[3559.5,2.80935],[3559.4,2.3433],[3559.0,3.334113]],[[3560.0,3.48628595],[3560.1,2.3254],[3560.3,2.80875],[3560.4,2.71201174],[3560.5,10.28861]]]
["bitfinex","ETHUSD",1718841810039,[[3559.9,2.80906],[3559.8,2.80914],[3559.5,2.80935],[3559.4,2.3433],[3559.0,3.334113]],[[3560.0,3.48628595],[3560.1,2.3254],[3560.3,2.80875],[3560.4,2.71201174],[3560.5,10.28861]]]
["bitfinex","ETHUSD",1718841810967,[[3559.9,5.61812],[3559.8,2.80914],[3559.5,2.80935],[3559.4,2.3433],[3559.0,3.334113]],[[3560.0,3.48628595],[3560.4,5.19921174],[3560.5,10.28861],[3560.9,4.4483],[3750.0,2.919268]]]
["bitfinex","ETHUSD",1718841811175,[[3560.1,2.8089],[3559.9,2.80906],[3559.8,2.80914],[3559.5,2.80935],[3559.4,2.3433]],[[3560.3,3.48628595],[3560.4,5.19921174],[3560.5,10.28861],[3560.9,4.4483],[3567.7,18.297]]]
["bitfinex","ETHUSD",1718841811383,[[3560.1,2.8089],[3559.9,2.80906],[3559.8,2.80914],[3559.5,2.80935],[3559.4,2.3433]],[[3560.3,3.48628595],[3560.4,5.19921174],[3560.5,10.28861],[3560.6,2.80851],[3560.9,4.4483]]]
["bitfinex","ETHUSD",1718841811544,[[3560.1,2.8089],[3559.9,2.80906],[3559.8,2.80914],[3559.5,2.80935],[3559.4,2.3433]],[[3560.3,3.48628595],[3560.4,2.4872],[3560.5,13.00062174],[3560.6,2.80851],[3560.9,4.4483]]]
["bitfinex","ETHUSD",1718841812845,[[3560.2,5.61766],[3560.1,2.8089],[3559.5,2.80935],[3559.4,2.3433],[3559.1,4.44967]],[[3560.3,3.48628595],[3560.5,13.00062174]]]
["bitfinex","ETHUSD",1718841812846,[[3560.2,5.61766],[3560.1,2.8089],[3559.5,2.80935],[3559.4,2.3433],[3559.1,4.44967]],[[3560.3,3.48628595],[3560.5,10.19201174],[3560.7,2.3032],[3561.1,15.5480302],[3561.5,1.687]]]
["bitfinex","ETHUSD",1718841813150,[[3560.3,2.80875],[3560.2,2.80883],[3560.1,2.8089],[3559.5,2.80935],[3559.4,2.3433]],[[3560.5,10.19201174],[3560.7,2.3032],[3561.1,15.5480302],[3561.5,1.687]]]
["bitfinex","ETHUSD",1718841813151,[[3560.3,2.80875],[3560.2,2.80883],[3560.1,2.8089],[3559.5,2.80935],[3559.4,2.3433]],[[3560.4,3.48628595],[3560.5,7.48],[3560.7,2.3032],[3560.8,2.80837],[3561.0,5.52028174]]]
["bitfinex","ETHUSD",1718841813351,[[3560.3,2.80875],[3560.2,2.80883],[3560.1,2.8089],[3559.5,2.80935],[3559.4,2.3433]],[[3560.4,3.48628595],[3560.5,7.48],[3560.7,2.3032],[3560.8,2.80837],[3560.9,2.71201174]]]
["bitfinex","ETHUSD",1718841813679,[[3560.7,8.42529],[3560.3,2.80875],[3560.2,2.4228],[3559.9,1.64],[3559.8,2.80914]],[[3560.8,3.0],[3561.0,7.48],[3561.1,14.6532],[3561.7,2.80764],[3562.1,1.64]]]
["bitfinex","ETHUSD",1718841813855,[[3560.8,5.6167],[3560.7,2.80843],[3560.3,2.80875],[3560.2,2.4228],[3559.9,1.64]],[[3560.9,3.48612226],[3561.1,2.3032],[3561.4,10.28791],[3561.7,2.80764],[3562.0,12.35]]]
["bitfinex","ETHUSD",1718841814057,[[3560.9,2.80827],[3560.8,2.80835],[3560.7,2.80843],[3560.3,2.80875],[3560.2,2.4228]],[[3561.0,3.48612226],[3561.1,2.3032],[3561.4,10.28791],[3561.5,2.80787],[3561.6,2.71358916]]]
["bitfinex","ETHUSD",1718841814251,[[3560.9,2.80827],[3560.8,2.80835],[3560.7,2.80843],[3560.3,2.80875],[3560.2,2.4228]],[[3561.0,3.48612226],[3561.4,10.28791],[3561.5,2.80787],[3561.6,2.71358916]]]
["bitfinex","ETHUSD",1718841814252,[[3560.9,2.80827],[3560.8,2.80835],[3560.7,2.80843],[3560.3,2.80875],[3560.2,2.4228]],[[3561.0,3.48612226],[3561.4,10.28791],[3561.5,7.84165916],[3562.1,2.96371756],[3562.4,2.78208254]]]
["bitfinex","ETHUSD",1718841814451,[[3561.0,2.80818],[3560.8,2.80835],[3560.7,2.80843],[3560.3,2.80875],[3560.2,2.4228]],[[3561.4,10.28791],[3561.5,7.84165916],[3562.1,2.96371756],[3562.4,2.78208254]]]
["bitfinex","ETHUSD",1718841814452,[[3561.0,2.80818],[3560.8,2.80835],[3560.7,2.80843],[3560.3,2.80875],[3560.2,2.4228]],[[3561.3,3.48612226],[3561.4,10.28791],[3561.5,5.12807],[3562.1,4.60371756],[3562.3,3.08109351]]]
["bitfinex","ETHUSD",1718841814686,[[3561.0,2.80818],[3560.8,2.80835],[3560.7,2.80843],[3560.3,2.80875],[3560.2,2.4228]],[[3561.3,3.48612226],[3561.4,10.28791],[3561.5,2.3202],[3561.6,2.80772],[3562.1,4.60371756]]]
["bitfinex","ETHUSD",1718841814868,[[3561.0,2.80818],[3560.8,2.80835],[3560.7,2.80843],[3560.3,2.80875],[3560.2,2.4228]],[[3561.3,3.48612226],[3561.4,10.28791],[3561.5,2.3202],[3561.6,5.52139372],[3562.1,4.60371756]]]
["bitfinex","ETHUSD",1718841815081,[[3561.1,2.8081],[3561.0,2.80818],[3560.7,2.80843],[3560.3,2.80875],[3560.2,2.4228]],[[3561.3,0.48612226],[3561.4,7.48],[3561.5,7.84168372],[3562.0,15.15747],[3562.1,4.60371756]]]
["bitfinex","ETHUSD",1718841815281,[[3561.1,2.8081],[3561.0,2.80818],[3560.7,2.80843],[3560.3,2.80875],[3560.2,2.4228]],[[3561.3,0.48612226],[3561.4,7.48],[3561.5,5.12801],[3561.9,2.71367372],[3562.0,15.15747]]]
["bitfinex","ETHUSD",1718841816107,[[3561.2,5.61608],[3561.0,2.80818],[3560.8,2.299],[3560.5,2.80851],[3560.3,2.80875]],[[3561.3,0.48612226],[3561.9,12.62837372],[3562.0,15.15748],[3562.1,2.8074],[3562.2,2.80726]]]
["bitfinex","ETHUSD",1718841816254,[[3561.5,2.80773],[3561.4,2.80788],[3561.2,3.650466],[3560.8,2.299],[3560.6,2.80844]],[[3561.8,3.48612226],[3561.9,12.62837372],[3562.0,15.15748],[3562.2,2.80726],[3562.7,3.15195254]]]
["bitfinex","ETHUSD",1718841816590,[[3561.3,2.80795],[3560.8,2.299],[3560.6,2.80844],[3559.7,7.4],[3559.3,0.75]],[[3561.8,3.48612226],[3561.9,12.62837372],[3562.7,3.15195254]]]
["bitfinex","ETHUSD",1718841816591,[[3561.3,2.80795],[3560.8,2.299],[3560.6,2.80844],[3559.7,7.4],[3559.3,0.75]],[[3561.8,3.48612226],[3561.9,5.2422],[3562.1,2.80734],[3562.3,2.80719],[3562.4,7.48]]]
["bitfinex","ETHUSD",1718841816793,[[3561.3,2.80795],[3560.8,2.299],[3560.6,2.80844],[3559.7,7.4],[3559.3,0.75]],[[3561.8,3.48612226],[3561.9,5.2422],[3562.1,2.80734],[3562.3,5.52261923],[3562.4,7.48]]]
["bitfinex","ETHUSD",1718841817160,[[3561.4,2.80781],[3561.1,2.80808],[3560.8,2.299],[3560.6,2.80844],[3559.7,7.4]],[[3561.8,3.48612226],[3561.9,5.2422],[3562.1,2.80737],[3562.3,5.52261923],[3562.4,7.48]]]
["bitfinex","ETHUSD",1718841817363,[[3561.6,2.80772],[3561.4,2.80781],[3561.1,2.80808],[3560.8,2.299],[3560.6,2.80844]],[[3561.8,3.48612226],[3561.9,2.4347],[3562.0,2.80741],[3562.1,2.80737],[3562.3,5.52261923]]]
["bitfinex","ETHUSD",1718841817771,[[3561.4,2.80781],[3561.1,2.80808],[3560.8,2.299],[3560.6,2.80844]],[[3561.8,3.48612226],[3561.9,2.4347],[3562.0,2.80741],[3562.1,2.80737],[3562.3,5.52261923]]]
["bitfinex","ETHUSD",1718841817772,[[3561.5,2.80779],[3561.4,2.80781],[3561.1,2.80808],[3560.8,2.299],[3560.6,2.80844]],[[3561.8,3.48612226],[3561.9,5.24221],[3562.1,2.80737],[3562.3,5.52261923],[3748.0,0.00807134]]]
["bitfinex","ETHUSD",1718841817985,[[3561.5,2.80779],[3561.2,2.80796],[3561.1,2.80808],[3560.8,2.299],[3560.6,2.80844]],[[3561.8,3.48612226],[3561.9,5.24221],[3562.1,2.80737],[3562.3,5.52261923],[3569.8,7.25964095]]]
["bitfinex","ETHUSD",1718841818356,[[3561.6,2.80772],[3561.3,2.8079],[3561.1,2.80808],[3560.8,2.299],[3560.6,2.80844]],[[3561.8,3.48612226],[3561.9,5.24221],[3562.1,2.80737],[3562.3,2.80719],[3562.8,4.36911929]]]
["bitfinex","ETHUSD",1718841818698,[[3561.4,2.8078],[3561.3,2.8079],[3561.1,2.80808],[3560.8,2.299],[3560.6,2.80844]],[[3561.8,3.48612226],[3561.9,5.24221],[3562.1,2.80737],[3562.3,2.80719],[3562.8,3.24400829]]]
["bitfinex","ETHUSD",1718841819199,[[3561.7,5.61528],[3561.1,2.80808],[3560.9,2.3892],[3560.6,2.80844],[3559.6,0.75]],[[3561.8,3.48612226],[3562.4,10.28709],[3562.6,2.807],[3562.7,2.3868],[3562.9,13.475077]]]
["bitfinex","ETHUSD",1718841819398,[[3561.7,5.61528],[3561.1,2.80808],[3560.9,2.3892],[3560.6,2.80844],[3559.6,0.75]],[[3562.4,10.28709],[3562.6,2.807],[3562.7,2.3868],[3562.9,13.475077]]]
["bitfinex","ETHUSD",1718841819399,[[3561.9,2.80747],[3561.7,2.80764],[3561.1,2.80808],[3560.9,4.0292],[3560.6,2.80844]],[[3562.3,3.48599159],[3562.4,10.28709],[3562.6,2.807],[3562.7,5.19368],[3562.9,12.35]]]
["bitfinex","ETHUSD",1718841819815,[[3562.1,2.80732],[3561.9,2.80747],[3561.1,2.80808],[3560.9,4.0292],[3560.6,2.80844]],[[3562.3,3.0],[3562.4,7.48],[3562.6,2.807],[3562.7,2.3868],[3562.9,15.15677]]]
["bitfinex","ETHUSD",1718841819958,[[3562.0,2.80739],[3561.7,2.8076],[3561.6,2.4407],[3561.1,2.80808],[3560.9,1.64]],[[3562.3,3.48596229],[3562.4,7.48],[3562.6,2.807],[3562.7,2.3868],[3562.9,15.15677]]]
["bitfinex","ETHUSD",1718841820278,[[3562.1,2.80725],[3562.0,2.80739],[3561.7,2.8076],[3561.6,2.4407],[3561.1,2.80808]],[[3562.3,3.0],[3562.4,7.48],[3562.6,2.807],[3562.7,2.3868],[3562.8,2.80679]]]
["bitfinex","ETHUSD",1718841820783,[[3562.1,2.80725],[3561.8,2.8075],[3561.7,2.8076],[3561.6,2.4407],[3561.1,2.80808]],[[3562.3,3.0],[3562.4,7.48],[3562.5,2.80702],[3562.6,2.807],[3562.7,2.3868]]]
["bitfinex","ETHUSD",1718841822706,[[3562.1,2.80725],[3561.9,2.80748],[3561.7,2.8076],[3561.6,2.4407],[3561.1,2.80808]],[[3562.3,3.0],[3562.4,7.48],[3562.5,2.80702],[3562.7,2.3868],[3562.8,2.80684]]]
["bitfinex","ETHUSD",1718841823003,[[3561.7,2.8076],[3561.6,2.4407],[3561.1,2.80808]],[[3562.3,3.0],[3562.4,7.48],[3562.5,2.80702],[3562.7,2.3868],[3562.8,2.80684]]]
["bitfinex","ETHUSD",1718841823004,[[3562.2,5.6145],[3561.7,2.8076],[3561.6,2.4407],[3561.1,2.80808],[3560.7,7.4]],[[3562.3,3.0],[3562.9,7.48],[3563.1,2.8066],[3563.4,13.474905],[3563.6,0.36566505]]]
["bitfinex","ETHUSD",1718841823218,[[3562.3,2.80713],[3562.2,2.80725],[3562.0,2.80734],[3561.7,2.8076],[3561.6,2.4407]],[[3562.9,7.48],[3563.1,2.8066],[3563.4,13.474905]]]
["bitfinex","ETHUSD",1718841823219,[[3562.3,2.80713],[3562.2,2.80725],[3562.0,2.80734],[3561.7,2.8076],[3561.6,2.4407]],[[3562.8,3.0],[3562.9,10.28677],[3563.1,5.1042],[3563.4,12.35],[3563.5,1.64]]]
["bitfinex","ETHUSD",1718841823504,[[3562.3,2.80713],[3562.2,2.80725],[3562.0,2.80734],[3561.7,2.8076],[3561.6,2.4407]],[[3562.8,3.4859187],[3562.9,2.80677],[3563.1,5.1042],[3563.4,7.48],[3563.5,1.64]]]
["bitfinex","ETHUSD",1718841823703,[[3561.8,2.80749],[3561.6,2.80767],[3561.3,2.80796],[3561.2,2.4225],[3560.5,2.80855]],[[3562.8,3.4859187],[3563.1,5.1042],[3563.4,7.48],[3563.5,1.64]]]
["bitfinex","ETHUSD",1718841823704,[[3561.8,2.80749],[3561.6,2.80767],[3561.3,2.80796],[3561.2,2.4225],[3560.5,2.80855]],[[3562.7,2.2976],[3562.8,3.4859187],[3563.1,1.64],[3563.2,2.80648],[3563.4,7.48]]]
["bitfinex","ETHUSD",1718841823998,[[3561.9,2.80749],[3561.8,2.80749],[3561.6,2.80767],[3561.2,2.4225],[3560.7,9.04]],[[3562.3,2.8072],[3562.5,2.80706],[3562.7,5.7835187],[3562.8,2.80679],[3563.0,3.0]]]
["bitfinex","ETHUSD",1718841824200,[[3561.6,2.80767],[3561.4,2.80784],[3561.2,2.4225],[3560.7,9.04],[3559.2,1.1719106]],[[3562.1,2.80734],[3562.3,2.8072],[3562.5,2.80706],[3562.7,5.2976],[3563.8,2.156101]]]
["bitfinex","ETHUSD",1718841824369,[[3561.6,2.80767],[3561.4,2.80784],[3561.2,2.4225],[3560.7,9.04],[3559.3,1.1719106]],[[3562.1,2.80734],[3562.3,2.8072],[3562.5,2.80706],[3562.7,5.2976],[3563.8,2.156101]]]
["bitfinex","ETHUSD",1718841824888,[[3561.9,2.80748],[3561.7,2.8076],[3561.5,2.8078],[3561.2,2.4225],[3560.7,9.04]],[[3562.2,2.80725],[3562.5,2.80706],[3562.7,8.10448],[3563.4,9.167],[3563.8,1.406101]]]
["bitfinex","ETHUSD",1718841825107,[[3561.9,2.80748],[3561.7,2.8076],[3561.5,2.8078],[3561.2,2.4225],[3560.7,9.04]],[[3562.2,2.80725],[3562.4,2.80709],[3562.7,8.10448],[3563.4,9.167],[3563.7,1.0567052]]]
["bitfinex","ETHUSD",1718841825294,[[3561.7,5.61517],[3561.5,2.8078],[3561.2,2.4225],[3560.8,2.80834],[3560.7,9.04]],[[3562.2,2.80725],[3562.4,2.80709],[3562.6,2.80697],[3562.7,5.2976],[3562.9,2.80673]]]
["bitfinex","ETHUSD",1718841825455,[[3561.9,2.80747],[3561.7,2.80757],[3561.3,2.80792],[3561.2,2.4225],[3560.8,2.80834]],[[3562.2,2.80725],[3562.4,2.80709],[3562.6,2.80697],[3562.7,5.2976],[3562.9,2.80673]]]
["bitfinex","ETHUSD",1718841825655,[[3562.0,2.8074],[3561.9,2.80747],[3561.5,2.8078],[3561.3,2.80792],[3561.2,2.4225]],[[3562.6,2.80697],[3562.7,5.2976],[3562.9,2.80673],[3563.7,3.1128252],[3563.8,2.44141509]]]
["bitfinex","ETHUSD",1718841825894,[[3562.1,2.80732],[3561.9,2.80747],[3561.5,2.8078],[3561.3,2.80792],[3561.2,2.4225]],[[3562.4,2.80709],[3562.5,3.0],[3562.6,2.80697],[3562.7,5.2976],[3562.9,2.80673]]]
["bitfinex","ETHUSD",1718841826072,[[3562.1,2.80732],[3561.9,2.80747],[3561.5,2.8078],[3561.3,2.80792],[3561.2,2.4225]],[[3562.4,2.80709],[3562.5,3.0],[3562.6,2.80697],[3562.7,2.2976],[3562.9,2.80673]]]
["bitfinex","ETHUSD",1718841826400,[[3562.0,2.80739],[3561.9,2.80747],[3561.5,2.8078],[3561.3,2.80792],[3561.2,2.4225]],[[3562.4,2.80709],[3562.5,3.0],[3562.6,2.80697],[3562.7,2.2976],[3562.9,2.80673]]]
["bitfinex","ETHUSD",1718841826980,[[3562.1,2.80732],[3561.9,2.80747],[3561.6,2.80766],[3561.3,2.80792],[3561.2,2.4225]],[[3562.4,2.80709],[3562.5,3.0],[3562.6,2.80697],[3562.7,2.2976],[3562.9,2.80673]]]
["bitfinex","ETHUSD",1718841827284,[[3562.1,2.80732],[3561.9,5.30637],[3561.6,2.80766],[3561.3,2.80792],[3560.1,16.0089]],[[3562.5,3.0],[3562.6,5.61398],[3562.9,2.80673]]]
["bitfinex","ETHUSD",1718841827285,[[3562.1,2.80732],[3561.9,5.30637],[3561.6,2.80766],[3561.3,2.80792],[3560.1,16.0089]],[[3562.5,3.0],[3562.6,5.61398],[3562.9,2.80673],[3563.2,2.2907],[3563.8,2.44141509]]]
["bitfinex","ETHUSD",1718841827790,[[3562.1,2.80732],[3561.9,2.80747],[3561.6,2.80766],[3561.5,2.4989],[3561.3,2.80792]],[[3562.5,3.0],[3562.6,2.80697],[3562.9,2.80673],[3563.2,2.2907],[3563.8,2.44141509]]]
["bitfinex","ETHUSD",1718841827962,[[3562.3,2.80716],[3562.1,2.80732],[3561.9,2.80747],[3561.5,2.4989],[3561.3,2.80792]],[[3562.5,3.0],[3562.9,2.80673],[3563.2,5.09722],[3563.7,0.3067052],[3563.8,4.12841509]]]
["bitfinex","ETHUSD",1718841828301,[[3562.3,2.80716],[3562.1,2.80732],[3561.9,2.80747],[3561.5,2.4989],[3561.3,2.80792]],[[3562.7,2.80693],[3562.8,3.48596033],[3563.1,2.80658],[3563.2,2.2907],[3563.4,1.64]]]
["bitfinex","ETHUSD",1718841828503,[[3562.3,2.80716],[3562.1,2.80732],[3561.9,2.80747],[3561.5,2.4989],[3561.3,2.80792]],[[3562.6,5.80694],[3562.9,2.80675],[3563.1,2.80658],[3563.2,2.2907],[3563.4,1.64]]]
["bitfinex","ETHUSD",1718841828929,[[3562.0,2.8074],[3561.7,2.80762],[3561.5,2.4989],[3560.1,15.2589],[3559.4,1.1719106]],[[3562.6,3.0],[3562.8,2.8068],[3563.2,2.2907],[3563.4,1.64],[3565.7,21.2597136]]]
["bitfinex","ETHUSD",1718841829220,[[3561.5,2.80779],[3561.1,2.80808],[3561.0,2.3703],[3560.6,2.80849],[3560.5,1.64]],[[3561.9,2.80755],[3562.5,2.4929],[3562.7,5.12595614],[3563.2,2.80648],[3563.3,1.687]]]
["bitfinex","ETHUSD",1718841829430,[[3561.5,2.80779],[3561.3,2.80796],[3561.1,2.80808],[3561.0,2.3703],[3560.6,2.80849]],[[3561.8,2.80759],[3562.0,2.80747],[3562.2,2.80732],[3562.3,3.0],[3562.4,0.48595614]]]
["bitfinex","ETHUSD",1718841829625,[[3561.5,2.80779],[3561.3,2.80796],[3561.1,2.80808],[3561.0,2.3703],[3560.6,2.80849]],[[3561.8,2.80759],[3562.0,2.80747],[3562.2,2.80732],[3562.3,3.0],[3562.7,1.64]]]
["bitfinex","ETHUSD",1718841830689,[[3561.5,2.80779],[3561.3,2.80796],[3561.1,2.80808],[3561.0,2.3703],[3560.6,2.80849]],[[3562.0,2.80747],[3562.2,2.80732],[3562.3,3.0],[3562.7,1.64]]]
["bitfinex","ETHUSD",1718841830690,[[3561.5,2.80779],[3561.3,2.80796],[3561.1,2.80808],[3561.0,2.3703],[3560.6,2.80849]],[[3562.0,2.80747],[3562.1,2.80733],[3562.2,2.80732],[3562.3,3.0],[3562.7,1.64]]]
["bitfinex","ETHUSD",1718841831179,[[3561.5,2.80779],[3561.3,2.80796],[3561.1,2.80808],[3561.0,2.3703],[3560.6,2.80849]],[[3561.9,2.80753],[3562.0,2.80747],[3562.2,2.80732],[3562.3,3.0],[3562.7,1.64]]]
["bitfinex","ETHUSD",1718841831597,[[3561.5,2.80779],[3561.3,2.80796],[3561.1,2.80808],[3561.0,2.3703],[3560.6,2.80849]],[[3561.8,2.80757],[3562.0,2.80747],[3562.2,2.80732],[3562.3,3.0],[3562.7,1.64]]]
["bitfinex","ETHUSD",1718841832938,[[3561.4,2.80787],[3561.3,2.80796],[3561.1,2.80808],[3561.0,2.3703],[3560.6,2.80849]],[[3561.8,2.80757],[3562.0,2.80747],[3562.2,2.80732],[3562.3,3.0],[3562.7,1.64]]]
["bitfinex","ETHUSD",1718841833434,[[3561.0,2.3703],[3560.9,2.80826],[3560.6,2.80849],[3559.5,2.80937],[3559.4,12.45]],[[3561.9,2.96065873],[3562.3,3.0],[3562.5,7.48],[3562.7,1.64],[3563.1,0.75]]]
["bitfinex","ETHUSD",1718841833730,[[3560.7,2.80842],[3560.6,2.4531],[3560.2,2.80876],[3560.1,1.64],[3559.5,2.80937]],[[3561.4,2.80788],[3561.6,2.8078],[3561.9,5.28214],[3562.2,0.48605873],[3562.3,4.44717]]]
["bitfinex","ETHUSD",1718841833930,[[3561.0,2.80812],[3560.9,2.80822],[3560.7,2.80842],[3560.6,2.4531],[3560.2,2.80876]],[[3561.4,2.80788],[3561.9,5.28214],[3562.3,4.44717]]]
["bitfinex","ETHUSD",1718841833931,[[3561.0,2.80812],[3560.9,2.80822],[3560.7,2.80842],[3560.6,2.4531],[3560.2,2.80876]],[[3561.4,2.80795],[3561.5,2.8078],[3561.8,2.80758],[3561.9,2.4746],[3562.0,10.48]]]
["bitfinex","ETHUSD",1718841834502,[[3561.1,2.80811],[3560.9,2.80822],[3560.7,2.80842],[3560.6,2.4531],[3560.2,2.80876]],[[3561.4,2.80795],[3561.7,2.80771],[3561.8,2.80758],[3561.9,2.4746],[3562.0,10.48]]]
["bitfinex","ETHUSD",1718841834734,[[3561.1,2.80811],[3560.9,2.80822],[3560.7,2.80842],[3560.6,2.4531],[3560.2,2.80876]],[[3561.5,2.80781],[3561.6,3.29383329],[3561.8,2.80758],[3561.9,2.4746],[3562.0,10.48]]]
["bitfinex","ETHUSD",1718841834933,[[3561.1,2.80811],[3561.0,2.80819],[3560.7,2.80842],[3560.6,2.4531],[3560.2,2.80876]],[[3561.5,2.80781],[3561.7,2.80764],[3561.8,2.80758],[3561.9,2.4746],[3562.0,10.48]]]
["bitfinex","ETHUSD",1718841835238,[[3560.6,2.4531],[3560.4,2.80866],[3559.0,3.9200383],[3558.7,1.1719106],[3558.6,1.64]],[[3561.4,2.80789],[3561.6,0.48607627],[3561.9,4.1146],[3562.0,10.48],[3562.3,2.80717]]]
["bitfinex","ETHUSD",1718841835533,[[3560.4,2.80866],[3559.0,3.9200383],[3558.7,1.1719106],[3558.6,1.64]],[[3561.4,2.80789],[3561.6,0.48607627],[3561.9,4.1146],[3562.0,10.48],[3562.3,2.80717]]]
["bitfinex","ETHUSD",1718841835534,[[3560.4,2.80866],[3560.2,5.09825],[3560.0,2.80897],[3559.4,1.64],[3559.0,10.734083]],[[3560.8,2.80839],[3561.0,2.80826],[3561.2,5.19247],[3561.3,3.0],[3561.8,3.84364627]]]
["bitfinex","ETHUSD",1718841835838,[[3560.4,2.80866],[3560.2,5.09825],[3560.0,2.80897],[3559.4,1.64],[3559.0,10.734083]],[[3560.8,2.80839],[3561.0,2.80826],[3561.2,5.19247],[3561.3,3.0],[3561.8,3.35757]]]
["bitfinex","ETHUSD",1718841836042,[[3560.4,2.80866],[3560.2,5.09825],[3560.0,2.80897],[3559.4,1.64],[3559.0,10.734083]],[[3560.8,2.80839],[3560.9,0.48619509],[3561.0,2.80826],[3561.2,5.19247],[3561.3,3.0]]]
["bitfinex","ETHUSD",1718841836206,[[3560.1,2.8089],[3560.0,2.80897],[3559.9,2.3649],[3559.8,2.80913],[3559.4,1.64]],[[3560.5,2.80861],[3560.9,0.48619509],[3561.0,2.80824],[3561.2,2.3844],[3561.3,3.0]]]
["bitfinex","ETHUSD",1718841836401,[[3560.1,2.8089],[3560.0,2.80897],[3559.9,2.3649],[3559.8,2.80913],[3559.4,1.64]],[[3560.5,2.80861],[3561.0,2.80824],[3561.1,7.48],[3561.2,2.3844],[3561.3,3.0]]]
["bitfinex","ETHUSD",1718841836605,[[3560.2,2.80882],[3560.0,2.80897],[3559.9,2.3649],[3559.8,2.80913],[3559.4,1.64]],[[3560.5,2.80861],[3560.8,2.80842],[3560.9,0.4862074],[3561.0,2.80824],[3561.1,7.48]]]
["bitfinex","ETHUSD",1718841836901,[[3559.9,2.3649],[3559.8,2.80906],[3559.4,1.64],[3559.3,2.80953],[3558.2,13.32893295]],[[3560.5,2.80861],[3560.7,2.80844],[3561.0,2.80826],[3561.1,7.48],[3563.0,0.97218556]]]
["bitfinex","ETHUSD",1718841837126,[[3559.9,2.882296],[3559.8,2.80906],[3559.4,1.64],[3559.3,2.80953],[3558.2,12.45]],[[3560.5,2.80861],[3560.7,2.80844],[3561.0,2.80826],[3561.1,7.48],[3562.0,1.687]]]
["bitfinex","ETHUSD",1718841837530,[[3559.9,2.882296],[3559.8,2.80906],[3559.4,1.64],[3559.3,2.80953],[3558.3,6.3962553]],[[3560.5,2.80861],[3560.7,2.80844],[3561.0,2.80826],[3561.1,7.48],[3562.0,1.687]]]
["bitfinex","ETHUSD",1718841838034,[[3560.0,2.80898],[3559.9,2.882296],[3559.8,2.80906],[3559.4,1.64],[3559.3,2.80953]],[[3560.5,2.80861],[3560.7,2.80844],[3561.0,2.80826],[3561.1,7.48],[3562.0,1.687]]]
["bitfinex","ETHUSD",1718841839345,[[3560.0,2.80898],[3559.9,2.882296],[3559.8,2.80906],[3559.4,1.64],[3559.3,2.80953]],[[3560.5,2.80861],[3560.6,0.48620954],[3560.7,2.80844],[3561.0,2.80826],[3561.1,7.48]]]
["bitfinex","ETHUSD",1718841840236,[[3560.2,2.80882],[3560.0,2.80898],[3559.9,2.882296],[3559.8,2.80906],[3559.4,1.64]],[[3560.6,3.29474954],[3560.9,2.80834],[3561.0,2.80826],[3561.1,7.48],[3569.8,1.45827834]]]
["bitfinex","ETHUSD",1718841840541,[[3560.4,2.80866],[3560.2,2.80882],[3560.0,2.80898],[3559.9,2.882296],[3559.4,1.64]],[[3560.7,2.80844],[3560.8,0.48620954],[3560.9,2.80834],[3561.1,7.48],[3561.2,5.19245]]]
["bitfinex","ETHUSD",1718841840744,[[3559.9,2.882296],[3559.8,1.64],[3559.6,2.80927],[3558.6,1.64],[3558.4,1.61006779]],[[3560.8,0.48620954],[3561.1,7.48],[3561.2,5.19245]]]
["bitfinex","ETHUSD",1718841840745,[[3559.9,2.882296],[3559.8,1.64],[3559.6,2.80927],[3558.6,1.64],[3558.4,1.61006779]],[[3560.8,0.48620954],[3561.1,7.48],[3561.2,2.3844],[3561.5,2.80782],[3561.8,0.55]]]
["bitfinex","ETHUSD",1718841840909,[[3560.7,2.80843],[3560.3,2.80874],[3559.9,5.17394],[3559.8,1.64],[3559.6,2.80927]],[[3561.0,3.48620954],[3561.1,10.28813],[3561.2,2.3844],[3561.5,2.80782],[3561.8,0.55]]]
["bitfinex","ETHUSD",1718841841111,[[3560.7,2.80843],[3560.5,2.80856],[3560.3,2.80874],[3559.9,5.17394],[3559.8,1.64]],[[3561.0,3.48620954],[3561.1,10.28813],[3561.2,2.3844],[3561.5,2.80782],[3561.8,0.55]]]
["bitfinex","ETHUSD",1718841841112,[[3560.7,2.80843],[3560.5,2.80856],[3560.3,2.80874],[3559.9,5.17394],[3559.8,1.64]],[[3561.0,6.29441954],[3561.1,10.28813],[3561.2,2.3844],[3561.5,2.80782],[3561.8,0.55]]]
["bitfinex","ETHUSD",1718841841450,[[3560.4,2.80867],[3560.2,2.80876],[3560.1,2.80887],[3559.9,2.3649],[3559.8,1.64]],[[3560.9,0.48620954],[3561.0,5.80821],[3561.1,10.28813],[3561.2,2.3844],[3561.8,0.55]]]
["bitfinex","ETHUSD",1718841841451,[[3560.4,2.80867],[3560.2,2.80876],[3560.1,2.80887],[3559.9,2.3649],[3559.8,1.64]],[[3560.9,0.48620954],[3561.0,5.80821],[3561.1,7.48],[3561.2,5.19244],[3561.8,0.55]]]
["bitfinex","ETHUSD",1718841841656,[[3560.4,2.80867],[3560.2,2.80876],[3560.1,2.80887],[3559.9,2.3649],[3559.8,1.64]],[[3560.9,0.48620954],[3561.0,5.80821],[3561.2,5.19244],[3561.6,7.48],[3561.8,0.55]]]
["bitfinex","ETHUSD",1718841842710,[[3560.1,2.80887],[3559.9,2.3649],[3559.8,1.64]],[[3560.9,0.48620954],[3561.0,5.80821],[3561.2,5.19244],[3561.6,7.48],[3561.8,0.55]]]
["bitfinex","ETHUSD",1718841842711,[[3560.5,2.80857],[3560.3,2.80875],[3560.1,2.80887],[3559.9,2.3649],[3559.8,1.64]],[[3560.8,2.80836],[3560.9,0.48620954],[3561.0,5.80821],[3561.2,5.19244],[3561.6,7.48]]]
["bitfinex","ETHUSD",1718841843032,[[3560.5,2.80857],[3560.3,2.80875],[3560.1,2.80887],[3559.9,2.3649],[3559.8,1.64]],[[3560.9,3.29448954],[3561.0,5.80821],[3561.2,5.19244],[3561.6,7.48],[3580.1,3.0]]]
["bitfinex","ETHUSD",1718841843228,[[3560.5,2.80857],[3560.3,2.80875],[3560.1,2.80887],[3559.9,2.3649],[3559.8,1.64]],[[3560.9,3.29448954],[3561.0,5.80821],[3561.2,5.19244],[3561.6,7.48],[3572.3,8.22759308]]]
["bitfinex","ETHUSD",1718841843434,[[3560.5,2.80857],[3560.3,2.80875],[3560.1,2.80887],[3559.9,2.3649],[3559.8,1.64]],[[3560.9,3.29448954],[3561.0,5.80821],[3561.2,5.19244],[3561.6,7.48],[3568.7,10.0]]]
["bitfinex","ETHUSD",1718841844250,[[3560.5,2.80857],[3560.3,2.80875],[3560.1,2.80887],[3559.9,2.3649],[3559.8,1.64]],[[3560.9,3.29448954],[3561.0,5.80821],[3561.2,5.19244],[3561.6,7.48],[3562.2,0.27908312]]]
["bitfinex","ETHUSD",1718841845342,[[3560.5,2.80857],[3560.3,2.80875],[3560.1,2.80887],[3559.9,2.3649],[3559.8,1.64]],[[3560.8,2.80839],[3560.9,3.29448954],[3561.0,3.0],[3561.2,5.19244],[3561.6,7.48]]]
["bitfinex","ETHUSD",1718841845650,[[3560.5,2.80857],[3560.3,2.80875],[3560.1,2.80887],[3559.9,2.3649],[3559.8,1.64]],[[3560.8,3.29459954],[3561.0,5.8082],[3561.2,5.19244],[3561.6,7.48],[3567.3,10.0]]]
["bitfinex","ETHUSD",1718841845853,[[3560.5,2.80857],[3560.3,2.80875],[3560.1,2.80887],[3559.9,2.3649],[3559.8,1.64]],[[3560.8,2.80839],[3560.9,0.48620954],[3561.0,5.8082],[3561.2,5.19244],[3561.6,7.48]]]
["bitfinex","ETHUSD",1718841846051,[[3560.5,2.80857],[3560.3,2.80875],[3560.1,2.80887],[3559.9,2.3649],[3559.4,1.64]],[[3560.8,2.80839],[3560.9,0.48620954],[3561.0,5.8082],[3561.2,5.19244],[3561.6,7.48]]]
["bitfinex","ETHUSD",1718841847538,[[3560.5,2.80857],[3560.3,2.80875],[3560.1,2.80887],[3559.9,2.3649],[3559.4,1.64]],[[3560.9,3.29448954],[3561.0,5.8082],[3561.2,5.19244],[3561.6,7.48],[3568.3,10.0711367]]]
["bitfinex","ETHUSD",1718841849257,[[3560.5,2.80857],[3560.3,2.80875],[3560.1,2.80887],[3559.9,2.3649],[3559.4,1.64]],[[3560.9,3.29448954],[3561.0,5.8082],[3561.2,5.19244],[3561.6,7.48],[3568.3,0.0711367]]]
["bitfinex","ETHUSD",1718841849759,[[3560.7,2.80836],[3560.4,5.25671],[3560.1,2.80887],[3559.4,1.64],[3558.7,1.3359553]],[[3561.0,3.0],[3561.1,2.80816],[3561.2,2.3844],[3561.3,2.80798],[3561.5,2.8078]]]
["bitfinex","ETHUSD",1718841849919,[[3560.7,2.80836],[3560.5,2.80852],[3560.4,5.25671],[3560.1,2.80887],[3559.4,1.64]],[[3561.0,3.48614387],[3561.1,2.80816],[3561.2,2.3844],[3561.3,2.80798],[3561.5,2.8078]]]
["bitfinex","ETHUSD",1718841850545,[[3560.7,2.80836],[3560.5,2.80852],[3560.4,5.25671],[3560.1,2.80887],[3559.8,1.64]],[[3561.0,3.48614387],[3561.1,2.80816],[3561.2,2.3844],[3561.3,2.80798],[3561.5,2.8078]]]
["bitfinex","ETHUSD",1718841851259,[[3560.9,2.80827],[3560.8,2.80828],[3560.7,1.087359],[3560.4,2.4481],[3560.1,2.80887]],[[3561.0,3.48614387],[3561.5,2.8078],[3561.7,5.24417],[3561.9,1.64],[3563.8,3.0873]]]
["bitfinex","ETHUSD",1718841851437,[[3560.9,2.80827],[3560.7,1.087359],[3560.4,2.4481],[3560.1,2.80887]],[[3561.7,5.24417],[3561.9,1.64],[3563.8,3.0873]]]
["bitfinex","ETHUSD",1718841851438,[[3561.3,2.80796],[3560.9,2.80826],[3560.7,1.087359],[3560.4,2.80865],[3560.2,1.64]],[[3561.4,0.48614387],[3561.7,5.4365],[3561.8,2.80757],[3562.1,15.15735],[3562.8,4.4938]]]
["bitfinex","ETHUSD",1718841851641,[[3561.0,2.334],[3560.7,1.087359],[3560.2,1.64],[3559.4,2.80939],[3559.2,0.5859553]],[[3561.7,5.4365],[3561.8,2.80757],[3562.1,15.15735],[3562.8,4.4938]]]
["bitfinex","ETHUSD",1718841851642,[[3561.0,2.334],[3560.7,1.087359],[3560.2,1.64],[3559.4,2.80939],[3559.2,0.5859553]],[[3561.5,3.48614387],[3561.7,5.80769],[3561.8,2.80757],[3562.0,2.4365],[3562.1,12.35]]]
["bitfinex","ETHUSD",1718841851828,[[3560.9,2.8082],[3560.7,2.8084],[3560.6,2.334],[3560.4,2.80864],[3560.2,1.64]],[[3561.4,2.80788],[3561.5,0.48614387],[3562.0,2.4365],[3562.1,12.35],[3562.2,2.8073]]]
["bitfinex","ETHUSD",1718841852027,[[3560.9,2.8082],[3560.7,2.8084],[3560.6,2.334],[3560.4,2.80864],[3560.2,1.64]],[[3561.4,5.21478],[3561.5,0.48614387],[3562.1,12.35],[3562.2,2.8073],[3563.0,2.96329061]]]
["bitfinex","ETHUSD",1718841852257,[[3560.9,2.8082],[3560.7,2.8084],[3560.6,2.334],[3560.4,2.80864],[3560.2,1.64]],[[3561.3,0.48614387],[3561.4,5.21478],[3562.1,12.35],[3562.2,2.8073],[3563.0,3.93553127]]]
["bitfinex","ETHUSD",1718841852450,[[3560.9,2.8082],[3560.7,2.8084],[3560.6,2.334],[3560.4,2.80864],[3560.2,1.64]],[[3561.2,2.80805],[3561.3,0.48614387],[3561.4,5.21478],[3561.7,2.80767],[3562.1,12.35]]]
["bitfinex","ETHUSD",1718841853443,[[3561.0,2.80819],[3560.9,2.8082],[3560.7,2.8084],[3560.6,2.334],[3560.2,1.64]],[[3561.3,0.48614387],[3561.4,5.21478],[3561.6,10.28778],[3561.7,5.80767],[3562.1,12.35]]]
["bitfinex","ETHUSD",1718841853638,[[3561.0,2.80819],[3560.9,2.8082],[3560.7,2.8084],[3560.6,2.334],[3560.2,1.64]],[[3561.3,0.48614387],[3561.4,2.80788],[3561.6,10.28778],[3561.7,5.80767],[3561.8,2.499]]]
["bitfinex","ETHUSD",1718841853848,[[3561.0,2.80819],[3560.9,2.8082],[3560.7,2.8084],[3560.6,2.334],[3560.2,1.64]],[[3561.4,2.80788],[3561.5,0.48614387],[3561.6,10.28778],[3561.7,5.80767],[3561.8,2.499]]]
["bitfinex","ETHUSD",1718841854975,[[3561.0,2.80819],[3560.8,2.80835],[3560.7,2.8084],[3560.6,2.334],[3560.2,1.64]],[[3561.3,2.80796],[3561.5,3.29394387],[3561.6,7.48],[3561.7,5.80767],[3561.8,2.499]]]
["bitfinex","ETHUSD",1718841855337,[[3560.8,2.80835],[3560.6,2.334],[3560.5,2.80855],[3560.2,4.44876],[3559.7,2.80915]],[[3561.2,2.04168695],[3561.3,2.80797],[3561.4,0.48614387],[3561.6,7.48],[3561.7,5.80771]]]
["bitfinex","ETHUSD",1718841855562,[[3560.9,0.514235],[3560.8,2.80835],[3560.6,2.334],[3560.5,2.80855],[3560.2,4.44876]],[[3561.3,3.29411387],[3561.6,7.48],[3561.7,5.80771],[3580.5,12.1949],[3602.6,1.1390616]]]
["bitfinex","ETHUSD",1718841855877,[[3560.9,0.514235],[3560.8,2.80835],[3560.6,2.334],[3560.5,2.80855],[3560.2,4.44876]],[[3561.3,2.80797],[3561.5,0.48614387],[3561.6,7.48],[3561.7,5.80771],[3568.1,10.0]]]
["bitfinex","ETHUSD",1718841856239,[[3560.9,3.322505],[3560.8,2.80835],[3560.6,2.334],[3560.5,2.80855],[3560.2,4.44876]],[[3561.3,2.80797],[3561.4,2.80788],[3561.5,0.48614387],[3561.6,7.48],[3561.7,5.80771]]]
["bitfinex","ETHUSD",1718841856460,[[3560.9,3.322505],[3560.8,2.80835],[3560.6,2.334],[3560.5,2.80855],[3560.2,4.44876]],[[3561.3,3.29411387],[3561.4,2.80788],[3561.6,7.48],[3561.7,5.80771],[3569.5,9.723327]]]
["bitfinex","ETHUSD",1718841856651,[[3560.9,3.322505],[3560.8,2.80835],[3560.6,2.334],[3560.5,2.80855],[3560.2,4.44876]],[[3561.3,3.29411387],[3561.5,2.8078],[3561.6,7.48],[3561.7,5.80771],[3564.3,4.222]]]
["bitfinex","ETHUSD",1718841856870,[[3560.9,3.322505],[3560.8,2.80835],[3560.6,2.334],[3560.5,2.80855],[3560.2,4.44876]],[[3561.3,2.80797],[3561.4,0.48614387],[3561.5,2.8078],[3561.6,7.48],[3561.7,5.80771]]]
["bitfinex","ETHUSD",1718841857168,[[3560.9,3.322505],[3560.7,2.80843],[3560.6,2.334],[3560.5,2.80855],[3560.2,4.44876]],[[3561.3,2.80797],[3561.4,3.29402387],[3561.6,7.48],[3561.7,5.80771],[3564.3,5.63293791]]]
["bitfinex","ETHUSD",1718841857397,[[3560.9,2.80827],[3560.7,2.80843],[3560.6,2.334],[3560.5,2.80855],[3560.2,4.44876]],[[3561.2,2.04162682],[3561.3,3.29411387],[3561.4,2.80788],[3561.6,7.48],[3561.7,5.80771]]]
["bitfinex","ETHUSD",1718841857600,[[3560.4,2.80865],[3560.2,2.80876],[3559.9,2.80905],[3559.1,2.80967],[3558.8,13.0359553]],[[3561.2,7.52032682],[3561.3,0.48614387],[3561.6,10.28778],[3561.7,3.0],[3561.9,1.64]]]
["bitfinex","ETHUSD",1718841857757,[[3560.1,2.80883],[3559.9,2.80905],[3559.1,2.80967],[3558.8,13.0359553]],[[3561.2,7.52032682],[3561.6,10.28778],[3561.9,1.64]]]
["bitfinex","ETHUSD",1718841857758,[[3560.1,2.80883],[3560.0,2.4374],[3559.9,2.80905],[3559.4,1.64],[3559.1,2.80967]],[[3561.1,2.52777069],[3561.2,5.4787],[3561.6,13.00128649],[3561.8,2.8076],[3561.9,1.64]]]
["bitfinex","ETHUSD",1718841857937,[[3560.1,2.80883],[3560.0,2.4374],[3559.9,2.80905],[3559.4,1.64],[3559.1,2.80967]],[[3561.0,5.04162682],[3561.1,0.48614387],[3561.2,2.4787],[3561.5,2.71350649],[3561.6,10.28778]]]
["bitfinex","ETHUSD",1718841858279,[[3560.0,5.24638],[3559.7,2.8092],[3559.4,1.64],[3559.1,2.80967],[3558.6,0.27906772]],[[3560.9,2.52777069],[3561.0,3.0],[3561.2,2.4787],[3561.4,2.80795],[3561.5,1.64]]]
["bitfinex","ETHUSD",1718841858459,[[3560.0,5.24638],[3559.7,2.8092],[3559.4,1.64],[3559.1,2.80967],[3558.9,2.80982]],[[3560.7,2.80844],[3560.8,2.04162682],[3560.9,3.29448387],[3561.0,3.0],[3561.2,2.4787]]]
["bitfinex","ETHUSD",1718841858658,[[3560.2,2.80882],[3560.0,5.24638],[3559.7,2.8092],[3559.4,1.64],[3559.1,2.80967]],[[3560.6,4.85021682],[3560.8,0.48614387],[3560.9,2.80834],[3561.0,3.0],[3561.2,2.4787]]]
["bitfinex","ETHUSD",1718841858850,[[3560.2,2.80882],[3560.0,5.24638],[3559.7,2.8092],[3559.4,1.64],[3559.1,2.80967]],[[3560.6,2.80859],[3560.8,0.48614387],[3560.9,2.80834],[3561.0,3.0],[3561.2,2.4787]]]
["bitfinex","ETHUSD",1718841859037,[[3559.8,2.80909],[3559.6,2.80929],[3559.5,5.24676],[3559.1,2.80967],[3559.0,0.524353]],[[3560.3,2.80875],[3560.5,2.04207985],[3560.6,2.80852],[3560.8,0.48614387],[3561.0,3.0]]]
["bitfinex","ETHUSD",1718841859249,[[3559.6,2.80929],[3559.5,2.4374],[3559.4,2.80945],[3559.0,0.524353],[3558.8,2.80993]],[[3560.5,2.04207985],[3561.0,3.0]]]
["bitfinex","ETHUSD",1718841859250,[[3559.6,2.80929],[3559.5,2.4374],[3559.4,2.80945],[3559.0,0.524353],[3558.8,2.80993]],[[3559.9,2.80907],[3560.1,2.80893],[3560.2,2.04222282],[3560.4,2.80869],[3560.5,5.96484387]]]
["bitfinex","ETHUSD",1718841859436,[[3559.6,2.80929],[3559.5,2.4374],[3559.4,2.80945],[3559.0,0.524353],[3558.8,2.80993]],[[3559.9,2.80907],[3560.0,0.48614387],[3560.1,2.80893],[3560.4,2.80869],[3560.5,2.4787]]]
["bitfinex","ETHUSD",1718841859670,[[3559.6,2.80929],[3559.4,2.80945],[3559.2,2.4453],[3559.0,0.524353],[3558.8,2.80993]],[[3559.9,2.80907],[3560.0,0.48614387],[3560.1,2.80893],[3560.4,2.80869],[3560.5,2.4787]]]
["bitfinex","ETHUSD",1718841860073,[[3559.6,2.80923],[3559.5,2.80938],[3559.4,2.80945],[3559.2,2.4453],[3559.0,0.524353]],[[3560.0,3.29512387],[3560.1,2.80893],[3560.4,2.80869],[3560.5,2.4787],[3746.0,0.01926235]]]
["bitfinex","ETHUSD",1718841860374,[[3559.6,2.80923],[3559.5,2.80938],[3559.2,5.2549],[3559.0,0.524353],[3557.9,0.5859553]],[[3560.0,3.29512387],[3560.1,2.80893],[3560.4,2.80869],[3560.5,2.4787],[3567.9,10.0]]]
["bitfinex","ETHUSD",1718841860537,[[3559.6,2.80923],[3559.5,2.80938],[3559.2,5.2549],[3559.0,0.524353],[3557.9,0.5859553]],[[3560.0,3.29512387],[3560.1,2.80893],[3560.4,2.80869],[3560.5,2.4787],[3563.0,5.75714983]]]
["bitfinex","ETHUSD",1718841860739,[[3559.6,2.80923],[3559.3,2.80946],[3559.2,5.2549],[3559.0,0.524353],[3558.0,0.5859553]],[[3559.9,2.80907],[3560.0,0.48614387],[3560.1,2.80893],[3560.4,2.80869],[3560.5,2.4787]]]
["bitfinex","ETHUSD",1718841860939,[[3559.6,2.80923],[3559.2,5.2549],[3559.0,0.524353],[3558.0,0.5859553],[3383.2,7.33159376]],[[3559.9,2.80907],[3560.0,0.48614387],[3560.1,2.80893],[3560.4,2.80869],[3560.5,2.4787]]]
["bitfinex","ETHUSD",1718841861477,[[3559.7,2.80922],[3559.6,2.80923],[3559.2,5.2549],[3559.0,0.524353],[3558.0,2.81051]],[[3560.0,0.48614387],[3560.1,2.80893],[3560.2,2.80883],[3560.4,2.80869],[3560.5,2.4787]]]
["bitfinex","ETHUSD",1718841861689,[[3559.7,2.80922],[3559.6,2.80923],[3559.2,5.2549],[3559.0,0.524353],[3558.0,3.3964653]],[[3560.0,0.48614387],[3560.1,2.80893],[3560.2,2.80883],[3560.4,2.80869],[3560.5,2.4787]]]
["bitfinex","ETHUSD",1718841861892,[[3559.7,2.80922],[3559.6,2.80923],[3559.2,5.2549],[3559.0,0.524353],[3558.0,3.3964653]],[[3560.1,3.29507387],[3560.2,2.80883],[3560.4,2.80869],[3560.5,2.4787],[3567.5,3.24748436]]]
["bitfinex","ETHUSD",1718841862574,[[3559.7,2.80922],[3559.2,5.2549],[3559.0,0.524353],[3558.1,7.4],[3558.0,2.81051]],[[3560.0,2.80899],[3560.1,0.48614387],[3560.2,2.80883],[3560.4,2.80869],[3560.5,2.4787]]]
["bitfinex","ETHUSD",1718841863071,[[3559.7,2.80922],[3559.2,5.2549],[3559.0,0.524353],[3558.1,7.4],[3558.0,2.81051]],[[3560.0,2.80899],[3560.1,0.48626693],[3560.2,2.80883],[3560.4,2.80869],[3560.5,2.4787]]]
["bitfinex","ETHUSD",1718841864142,[[3559.5,2.8093],[3559.2,5.2549],[3559.0,0.524353],[3558.1,7.4],[3558.0,2.81051]],[[3560.1,0.48626693],[3560.4,2.80869],[3560.5,2.4787]]]
["bitfinex","ETHUSD",1718841864143,[[3559.5,2.8093],[3559.2,5.2549],[3559.0,0.524353],[3558.1,7.4],[3558.0,2.81051]],[[3559.9,2.80907],[3560.1,3.29517693],[3560.4,2.80869],[3560.5,2.4787],[3563.0,5.75747828]]]
["bitfinex","ETHUSD",1718841864476,[[3559.5,2.8093],[3559.2,5.2549],[3559.0,0.524353],[3558.1,7.4],[3558.0,2.81051]],[[3559.9,2.80907],[3560.0,0.48626693],[3560.1,2.80891],[3560.4,2.80869],[3560.5,2.4787]]]
["bitfinex","ETHUSD",1718841864873,[[3559.5,2.8093],[3559.2,5.2549],[3559.0,0.524353],[3558.1,7.4],[3558.0,2.81051]],[[3559.9,2.80907],[3560.1,2.80891],[3560.4,2.80869],[3560.5,2.4787],[3563.0,4.78494442]]]
["bitfinex","ETHUSD",1718841865046,[[3559.5,2.8093],[3559.2,5.2549],[3559.0,0.524353],[3558.1,7.4],[3558.0,2.81051]],[[3559.9,2.80907],[3560.0,0.48627522],[3560.1,2.80891],[3560.4,2.80869],[3560.5,2.4787]]]
["bitfinex","ETHUSD",1718841865372,[[3559.6,2.80929],[3559.2,5.2549],[3559.0,0.524353],[3558.1,7.4],[3558.0,2.81051]],[[3559.9,2.80907],[3560.0,0.48627522],[3560.1,2.80891],[3560.4,2.80869],[3560.5,2.4787]]]
["bitfinex","ETHUSD",1718841865578,[[3559.3,2.80954],[3559.2,5.2549],[3559.0,0.524353],[3558.1,7.4],[3558.0,2.81051]],[[3559.8,2.80915],[3560.0,3.29526522],[3560.1,2.80891],[3560.4,3.0],[3560.5,2.4787]]]
["bitfinex","ETHUSD",1718841865874,[[3559.3,2.80954],[3559.2,5.2549],[3559.0,0.524353],[3558.1,7.4],[3558.0,2.81051]],[[3559.8,2.80915],[3560.0,3.29526522],[3560.4,3.0],[3560.5,2.4787]]]
["bitfinex","ETHUSD",1718841865875,[[3559.5,2.80937],[3559.3,2.80954],[3559.2,5.2549],[3559.0,0.524353],[3558.1,7.4]],[[3559.8,2.80915],[3559.9,0.48627522],[3560.0,2.80899],[3560.3,2.80877],[3560.4,3.0]]]
["bitfinex","ETHUSD",1718841867885,[[3559.3,2.80954],[3559.2,5.25491],[3559.0,3.334113],[3558.4,2.81018],[3558.1,7.4]],[[3559.7,2.80923],[3559.9,3.29533522],[3560.0,2.80899],[3560.4,3.0],[3561.2,0.75]]]
["bitfinex","ETHUSD",1718841868095,[[3559.3,2.80954],[3559.2,2.80961],[3559.0,3.334113],[3558.9,2.3478],[3558.4,4.45018]],[[3559.7,2.80923],[3559.8,0.48627522],[3559.9,2.80906],[3560.0,2.80899],[3560.4,3.0]]]
["bitfinex","ETHUSD",1718841868293,[[3559.3,2.80954],[3559.2,2.80961],[3559.0,3.334113],[3558.9,2.3478],[3558.4,4.45018]],[[3559.7,2.80923],[3559.8,0.48627522],[3559.9,2.80906],[3560.0,2.80899],[3560.3,7.48]]]
["bitfinex","ETHUSD",1718841868490,[[3558.9,2.3478],[3558.4,4.45018]],[[3559.7,2.80923],[3559.8,0.48627522],[3559.9,2.80906],[3560.0,2.80899],[3560.3,7.48]]]
["bitfinex","ETHUSD",1718841868491,[[3559.1,2.80969],[3558.9,2.3478],[3558.8,2.80989],[3558.4,4.45018],[3557.6,17.68538897]],[[3559.5,2.80938],[3559.7,2.80923],[3559.8,0.48627522],[3559.9,2.8091],[3560.3,7.48]]]
["bitfinex","ETHUSD",1718841868691,[[3559.1,2.80969],[3558.9,2.3478],[3558.8,2.80989],[3558.4,4.45018],[3557.8,7.4]],[[3559.5,2.80938],[3559.6,0.48627522],[3559.7,2.80923],[3559.9,5.0925],[3560.3,7.48]]]
["bitfinex","ETHUSD",1718841869079,[[3559.1,2.80969],[3558.9,5.15757],[3558.8,2.80989],[3558.4,4.45018],[3557.8,7.4]],[[3559.5,2.80938],[3559.6,0.48627522],[3559.7,2.80923],[3559.9,5.0925],[3560.3,7.48]]]
["bitfinex","ETHUSD",1718841869378,[[3559.1,2.80969],[3558.9,2.3478],[3558.8,2.80989],[3558.4,4.45018],[3557.8,7.4]],[[3559.5,2.80938],[3559.6,0.48627522],[3559.7,2.80923],[3559.9,5.0925],[3560.3,7.48]]]
["bitfinex","ETHUSD",1718841869568,[[3559.1,2.80969],[3559.0,2.80977],[3558.9,2.3478],[3558.8,2.80989],[3558.4,4.45018]],[[3559.5,2.80938],[3559.6,0.48627522],[3559.7,2.80923],[3559.9,5.0925],[3560.3,7.48]]]
["bitfinex","ETHUSD",1718841871707,[[3559.1,2.80969],[3559.0,2.80977],[3558.9,2.3478],[3558.8,2.80989],[3558.4,4.45018]],[[3559.5,2.80938],[3559.6,0.48634675],[3559.7,2.80923],[3559.9,5.0925],[3560.3,7.48]]]
["bitfinex","ETHUSD",1718841872004,[[3559.1,2.80969],[3558.9,5.15763],[3558.6,2.81006],[3558.4,4.45018],[3556.5,2.81168]],[[3559.4,2.80949],[3559.6,3.29564675],[3559.7,2.80923],[3559.9,2.2834],[3560.3,7.48]]]
["bitfinex","ETHUSD",1718841872211,[[3559.2,2.80961],[3559.1,2.80969],[3558.9,5.15763],[3558.4,4.45018],[3557.5,6.09333922]],[[3559.6,3.29564675],[3559.7,2.80923],[3559.9,2.2834],[3560.3,7.48]]]
["bitfinex","ETHUSD",1718841872212,[[3559.2,2.80961],[3559.1,2.80969],[3558.9,5.15763],[3558.4,4.45018],[3557.5,6.09333922]],[[3559.5,0.48634675],[3559.6,2.80937],[3559.7,2.80923],[3559.9,5.09246],[3560.3,7.48]]]
["bitfinex","ETHUSD",1718841872388,[[3559.2,2.80961],[3558.9,5.15763],[3558.7,2.80996],[3558.4,4.45018],[3557.5,6.67929452]],[[3559.5,2.8094],[3559.6,0.48634675],[3559.7,2.80923],[3559.9,5.09246],[3560.3,7.48]]]
["bitfinex","ETHUSD",1718841872574,[[3559.2,2.80961],[3558.9,5.15763],[3558.7,2.80996],[3558.4,4.45018],[3557.5,6.09333922]],[[3559.5,2.8094],[3559.6,0.48634675],[3559.7,2.80923],[3559.9,5.09246],[3560.3,7.48]]]
["bitfinex","ETHUSD",1718841873115,[[3559.1,2.80969],[3558.9,5.15763],[3558.7,2.80996],[3558.4,4.45018],[3557.5,6.09333922]],[[3559.4,2.80946],[3559.6,3.29564675],[3559.9,5.09246],[3560.3,7.48],[3747.8,0.3]]]
["bitfinex","ETHUSD",1718841873311,[[3559.1,2.80969],[3558.9,5.15763],[3558.7,2.80996],[3558.4,4.45018],[3557.5,6.09333922]],[[3559.4,2.80946],[3559.5,0.48634675],[3559.6,2.8093],[3559.9,5.09246],[3560.3,7.48]]]
["bitfinex","ETHUSD",1718841874612,[[3559.1,2.80969],[3558.9,2.80983],[3558.7,2.80996],[3558.5,2.4271],[3558.4,2.81018]],[[3559.4,2.80946],[3559.5,0.48634675],[3559.6,2.8093],[3559.9,5.09246],[3560.3,7.48]]]
["bitfinex","ETHUSD",1718841875410,[[3558.6,2.81009],[3558.5,2.4271],[3558.4,2.81023],[3558.2,2.81037],[3557.6,14.87456897]],[[3558.9,2.80985],[3559.3,2.80959],[3559.4,2.80947],[3559.5,0.48634675],[3559.8,2.80918]]]
["bitfinex","ETHUSD",1718841875611,[[3558.6,2.81009],[3558.5,2.4271],[3558.4,2.81023],[3558.2,2.81037],[3557.6,14.87456897]],[[3558.9,2.80985],[3559.2,0.48639393],[3559.3,5.07429],[3559.8,2.80918],[3559.9,3.0]]]
["bitfinex","ETHUSD",1718841875792,[[3558.4,2.81021],[3558.0,2.81053],[3557.7,2.3047],[3557.6,4.06456897],[3557.1,10.21125]],[[3558.8,2.80996],[3558.9,2.80985],[3559.1,2.80972],[3559.2,0.48639393],[3559.3,2.2647]]]
["bitfinex","ETHUSD",1718841875986,[[3558.4,2.81021],[3558.0,2.81053],[3557.7,2.3047],[3557.6,4.06456897],[3557.1,10.21125]],[[3558.8,2.80996],[3558.9,2.80985],[3559.1,2.80972],[3559.3,2.2647]]]
["bitfinex","ETHUSD",1718841875987,[[3558.4,2.81021],[3558.0,2.81053],[3557.7,2.3047],[3557.6,4.06456897],[3557.1,10.21125]],[[3558.8,2.80996],[3558.9,2.80985],[3559.1,2.80972],[3559.3,2.2647],[3573.2,100.0]]]
["bitfinex","ETHUSD",1718841876379,[[3558.4,5.62042],[3558.0,2.81053],[3557.7,2.3047],[3557.6,4.06456897],[3557.1,10.21125]],[[3558.8,2.80996],[3558.9,2.80985],[3559.1,2.80972],[3559.3,2.2647],[3561.8,1.40298145]]]
["bitfinex","ETHUSD",1718841876594,[[3558.4,2.81018],[3558.3,2.81032],[3558.0,2.81053],[3557.7,2.3047],[3557.6,4.06456897]],[[3558.8,2.80996],[3559.0,2.80978],[3559.1,2.80972],[3559.3,2.2647],[3561.8,1.40298145]]]
["bitfinex","ETHUSD",1718841877135,[[3558.8,2.80992],[3558.3,5.28062],[3557.8,2.81072],[3557.6,4.06456897],[3557.1,7.68092932]],[[3559.1,2.8097],[3559.3,5.07426],[3560.9,2.80834],[3562.4,5.65426518],[3748.6,0.01693588]]]
["bitfinex","ETHUSD",1718841877304,[[3558.8,2.80992],[3558.3,5.28062],[3557.8,2.81072],[3557.6,4.06456897],[3557.1,7.68092932]],[[3559.1,2.8097],[3559.2,0.48642352],[3559.3,5.07426],[3559.9,3.0],[3560.7,3.08692084]]]
["bitfinex","ETHUSD",1718841877502,[[3558.8,2.80992],[3558.3,5.28062],[3557.8,2.81072],[3557.6,4.06456897],[3557.1,7.68092932]],[[3559.1,2.8097],[3559.2,0.48642352],[3559.3,5.07426],[3559.9,3.0],[3560.1,4.44891]]]
["bitfinex","ETHUSD",1718841877829,[[3558.8,2.80992],[3558.3,5.28062],[3557.8,2.81072],[3557.6,4.06456897],[3557.1,7.68092932]],[[3559.1,2.8097],[3559.2,0.48639792],[3559.3,5.07426],[3559.9,3.0],[3560.1,4.44891]]]
["bitfinex","ETHUSD",1718841878130,[[3558.8,2.80992],[3558.6,2.81009],[3558.3,5.28062],[3557.8,2.81072],[3557.6,4.06456897]],[[3559.1,2.8097],[3559.2,0.48639792],[3559.3,5.07426],[3559.9,3.0],[3560.1,4.44891]]]
["bitfinex","ETHUSD",1718841878131,[[3558.8,2.80992],[3558.6,2.81009],[3558.3,5.28062],[3557.8,2.81072],[3557.6,4.06456897]],[[3559.1,2.8097],[3559.2,0.48639792],[3559.3,5.07426],[3559.6,2.80937],[3559.9,3.0]]]
["bitfinex","ETHUSD",1718841878300,[[3558.8,2.80992],[3558.6,2.81009],[3558.3,5.28062],[3557.8,2.81072],[3557.6,4.06456897]],[[3559.1,2.8097],[3559.3,5.07426],[3559.6,2.80937],[3559.9,3.0],[3566.7,61.6]]]
["bitfinex","ETHUSD",1718841878702,[[3558.8,2.80992],[3558.6,2.81009],[3558.3,5.28062],[3557.8,2.81072],[3557.6,4.06456897]],[[3559.1,2.8097],[3559.3,5.07426],[3559.6,2.80937],[3559.9,3.0],[3562.8,1.687]]]
["bitfinex","ETHUSD",1718841878928,[[3558.6,2.81009],[3558.4,2.81017],[3558.3,2.4703],[3558.1,2.81046],[3557.8,2.81072]],[[3559.1,2.8097],[3559.3,5.07426],[3559.6,2.80937],[3559.9,3.0],[3560.5,0.3067052]]]
["bitfinex","ETHUSD",1718841879119,[[3558.6,2.81009],[3558.4,2.81017],[3558.3,2.4703],[3558.1,2.81046],[3557.8,2.81072]],[[3559.1,2.8097],[3559.2,0.48641655],[3559.3,5.07426],[3559.6,2.80937],[3559.9,3.0]]]
["bitfinex","ETHUSD",1718841879315,[[3558.7,2.81001],[3558.5,2.81016],[3558.3,2.4703],[3558.2,2.81038],[3557.8,2.81072]],[[3559.0,2.80978],[3559.2,0.48641655],[3559.3,2.2647],[3559.5,10.2894],[3559.8,2.80916]]]
["bitfinex","ETHUSD",1718841880127,[[3558.7,2.81001],[3558.5,2.81016],[3558.3,2.4703],[3558.2,2.81038],[3557.8,2.81072]],[[3559.0,2.80978],[3559.2,3.29604655],[3559.3,2.2647],[3559.5,10.2894],[3559.8,2.80916]]]
["bitfinex","ETHUSD",1718841880302,[[3558.7,2.81001],[3558.5,2.81016],[3558.3,2.4703],[3558.2,2.81038],[3557.8,2.81072]],[[3559.0,2.80978],[3559.2,2.80963],[3559.3,2.2647],[3559.5,10.2894],[3559.8,2.80916]]]
["bitfinex","ETHUSD",1718841880715,[[3558.7,2.81001],[3558.5,2.81016],[3558.3,5.28061],[3557.8,2.81072],[3556.5,12.89063674]],[[3559.1,2.80974],[3559.2,2.80963],[3559.3,2.2647],[3559.5,10.2894],[3560.6,1.125797]]]
["bitfinex","ETHUSD",1718841880908,[[3558.8,2.8099],[3558.7,2.81001],[3558.3,5.28061],[3557.8,2.81072],[3556.9,6.56139]],[[3559.1,2.80974],[3559.3,2.2647],[3559.4,2.80952],[3559.5,10.2894],[3560.6,4.08667258]]]
["bitfinex","ETHUSD",1718841881229,[[3558.8,2.8099],[3558.7,2.81001],[3558.3,5.28061],[3557.8,2.81072],[3556.9,7.44032295]],[[3559.1,2.80974],[3559.2,0.48641032],[3559.3,2.2647],[3559.4,2.80952],[3559.5,10.2894]]]
["bitfinex","ETHUSD",1718841881432,[[3558.8,2.8099],[3558.7,2.81001],[3558.3,5.28061],[3557.8,2.81072],[3557.1,8.26688462]],[[3559.1,2.80974],[3559.2,0.48641032],[3559.3,2.2647],[3559.4,2.80952],[3559.5,10.2894]]]
["bitfinex","ETHUSD",1718841881618,[[3558.8,2.8099],[3558.5,2.8101],[3558.3,5.28061],[3557.8,2.81072],[3557.1,8.26688462]],[[3559.1,2.80974],[3559.3,5.07424],[3559.5,10.2894],[3565.7,10.0],[3748.8,0.30828855]]]
["bitfinex","ETHUSD",1718841881819,[[3558.8,2.8099],[3558.5,2.8101],[3558.3,5.28061],[3557.8,2.81072],[3557.1,8.26688462]],[[3559.1,2.80974],[3559.2,0.48640262],[3559.3,5.07424],[3559.5,10.2894],[3565.7,10.0]]]
["bitfinex","ETHUSD",1718841882427,[[3558.8,2.8099],[3558.5,2.8101],[3558.3,5.28061],[3557.8,2.81072],[3557.1,7.68092932]],[[3559.1,2.80974],[3559.2,0.48640262],[3559.3,5.07424],[3559.5,10.2894],[3560.6,1.125797]]]
["bitfinex","ETHUSD",1718841882834,[[3558.8,2.8099],[3558.6,2.81008],[3558.3,5.28061],[3557.8,2.81072],[3557.1,7.68092932]],[[3559.1,2.80974],[3559.2,0.48640262],[3559.3,5.07424],[3559.5,10.2894],[3560.6,1.125797]]]
["bitfinex","ETHUSD",1718841883433,[[3558.7,2.81],[3558.6,2.81008],[3558.3,5.28061],[3557.8,2.81072],[3557.1,7.68092932]],[[3559.1,2.80974],[3559.2,3.29602262],[3559.3,2.2647],[3559.5,10.2894],[3560.6,1.125797]]]
["bitfinex","ETHUSD",1718841883636,[[3558.7,2.81],[3558.6,2.81008],[3558.3,5.28061],[3557.8,2.81072],[3557.1,7.68092932]],[[3559.1,2.80974],[3559.2,2.80962],[3559.3,2.2647],[3559.5,10.2894],[3560.6,1.125797]]]
["bitfinex","ETHUSD",1718841884207,[[3558.7,2.81],[3558.3,5.28061],[3557.8,2.81072],[3557.1,7.68092932]],[[3559.1,2.80974],[3559.2,2.80962],[3559.3,2.2647],[3559.5,10.2894],[3560.6,1.125797]]]
["bitfinex","ETHUSD",1718841884208,[[3558.7,2.81],[3558.5,2.81017],[3558.3,5.28061],[3557.8,2.81072],[3557.1,7.68092932]],[[3559.0,2.80977],[3559.1,0.48640669],[3559.2,2.80962],[3559.3,2.2647],[3559.5,10.2894]]]
["bitfinex","ETHUSD",1718841885625,[[3558.8,2.80993],[3558.7,2.81],[3558.3,5.28061],[3557.8,2.81072],[3557.1,7.68092932]],[[3559.1,3.29610669],[3559.3,5.07424],[3559.5,10.2894],[3562.1,19.82864312],[3562.2,3.06535689]]]
["bitfinex","ETHUSD",1718841885954,[[3558.8,2.80993],[3558.6,2.81009],[3558.3,5.28061],[3557.8,2.81072],[3557.1,7.68092932]],[[3559.1,2.8097],[3559.2,0.48640669],[3559.3,5.07424],[3559.5,10.2894],[3562.1,19.82864312]]]
["bitfinex","ETHUSD",1718841886744,[[3558.8,2.80993],[3558.6,2.81009],[3558.3,5.28061],[3557.8,2.81072],[3557.1,7.68092932]],[[3559.1,2.8097],[3559.2,0.48640669],[3559.3,5.07424],[3559.5,10.2894],[3560.7,2.80843]]]
["bitfinex","ETHUSD",1718841887542,[[3558.8,2.80993],[3558.7,2.81001],[3558.6,2.81009],[3558.5,0.683],[3558.3,2.4703]],[[3559.1,2.8097],[3559.2,0.48640669],[3559.3,5.07424],[3559.4,0.683],[3559.5,10.2894]]]
["bitfinex","ETHUSD",1718841887727,[[3558.9,2.80985],[3558.7,2.81001],[3558.6,2.81009],[3558.5,0.683],[3558.3,2.4703]],[[3559.2,3.29603669],[3559.3,5.07424],[3559.4,0.683],[3559.5,10.2894],[3565.7,10.0]]]
["bitfinex","ETHUSD",1718841887916,[[3559.0,2.80977],[3558.9,2.80985],[3558.7,2.81001],[3558.5,0.683],[3558.3,2.4703]],[[3559.2,0.48640669],[3559.3,2.2647],[3559.4,3.49249],[3559.5,10.2894],[3559.7,2.80924]]]
["bitfinex","ETHUSD",1718841888117,[[3559.0,2.80977],[3558.9,2.80985],[3558.7,2.81001],[3558.5,0.683],[3558.3,2.4703]],[[3559.3,0.48640669],[3559.4,2.80949],[3559.5,10.9724],[3559.7,2.80924]]]
["bitfinex","ETHUSD",1718841888118,[[3559.0,2.80977],[3558.9,2.80985],[3558.7,2.81001],[3558.5,0.683],[3558.3,2.4703]],[[3559.3,0.48640669],[3559.4,2.80949],[3559.5,10.9724],[3559.6,2.4657],[3559.7,2.80924]]]
["bitfinex","ETHUSD",1718841888327,[[3559.0,2.80977],[3558.9,2.80985],[3558.7,2.81001],[3558.5,0.683],[3558.3,2.4703]],[[3559.4,3.29589669],[3559.5,10.9724],[3559.6,2.4657],[3559.7,2.80924],[3749.0,0.05]]]
["bitfinex","ETHUSD",1718841888528,[[3559.3,2.80954],[3559.0,2.80977],[3558.9,2.3978],[3558.7,0.683],[3558.3,2.81025]],[[3559.4,0.48640669],[3559.5,7.48],[3559.6,2.8093],[3559.8,2.80922],[3560.1,2.80893]]]
["bitfinex","ETHUSD",1718841888727,[[3559.3,2.80954],[3559.1,2.80969],[3558.9,2.3978],[3558.8,2.8099],[3558.7,0.683]],[[3559.4,0.48640669],[3559.5,7.48],[3559.6,2.8093],[3559.7,0.683],[3559.8,2.80922]]]
["bitfinex","ETHUSD",1718841888926,[[3559.3,2.80954],[3559.1,2.80969],[3558.9,2.3978]],[[3559.4,0.48640669],[3559.5,7.48],[3559.6,2.8093],[3559.7,0.683],[3559.8,2.80922]]]
["bitfinex","ETHUSD",1718841888927,[[3559.6,2.80923],[3559.3,2.80954],[3559.1,0.683],[3558.9,2.3978],[3558.5,2.81009]],[[3559.9,10.48],[3560.2,2.3828],[3560.3,2.80882],[3560.4,2.80874],[3560.5,0.27584272]]]
["bitfinex","ETHUSD",1718841889133,[[3559.7,5.61844],[3559.6,0.683],[3559.5,2.80931],[3558.8,2.80992],[3557.7,8.15]],[[3559.8,0.48635705],[3559.9,10.48],[3560.3,2.80877],[3560.5,5.19139],[3560.6,0.683]]]
["bitfinex","ETHUSD",1718841889451,[[3559.7,5.61844],[3559.5,5.20711],[3558.9,1.639],[3558.8,2.80992],[3558.6,2.81008]],[[3559.8,0.48635705],[3559.9,7.48],[3560.2,2.80886],[3560.3,5.80877],[3560.5,2.3828]]]
["bitfinex","ETHUSD",1718841889824,[[3559.8,2.80914],[3559.7,2.80922],[3559.5,5.20711],[3558.9,1.639],[3558.8,2.80992]],[[3559.9,7.48],[3560.2,2.80886],[3560.3,5.80877],[3560.5,2.3828],[3561.1,3.08899503]]]
["bitfinex","ETHUSD",1718841890127,[[3559.8,2.80914],[3559.6,2.8093],[3559.5,5.20711],[3558.9,1.639],[3558.8,2.80992]],[[3559.9,7.96625922],[3560.2,2.80886],[3560.3,5.80877],[3560.5,2.3828],[3560.6,2.80856]]]
["bitfinex","ETHUSD",1718841890342,[[3559.7,2.80922],[3559.5,5.20718],[3559.3,2.80951],[3558.9,1.639],[3558.8,2.80992]],[[3559.9,7.96625922],[3560.1,2.80891],[3560.3,5.80877],[3560.5,5.1914],[3561.4,4.2402082]]]
["bitfinex","ETHUSD",1718841890537,[[3559.7,2.80922],[3559.5,5.20718],[3559.3,2.80951],[3558.9,1.639],[3558.8,2.80992]],[[3559.8,0.48625922],[3559.9,7.48],[3560.1,2.80891],[3560.3,5.80877],[3560.5,5.1914]]]
["bitfinex","ETHUSD",1718841890739,[[3559.7,2.80922],[3559.6,2.80929],[3559.5,2.3978],[3559.3,2.80951],[3558.9,1.639]],[[3559.8,0.48625922],[3559.9,7.48],[3560.1,2.80891],[3560.3,5.80877],[3560.5,5.1914]]]
["bitfinex","ETHUSD",1718841892270,[[3559.7,2.80922],[3559.6,2.80929],[3559.5,2.3978],[3559.3,2.80951],[3558.9,1.639]],[[3559.8,0.48625922],[3560.1,2.80891],[3560.3,13.28877],[3560.5,5.1914],[3560.9,12.35]]]
["bitfinex","ETHUSD",1718841892464,[[3559.7,2.80922],[3559.6,2.80929],[3559.5,2.3978],[3559.3,2.80951],[3558.9,1.639]],[[3560.0,3.0],[3560.1,2.80891],[3560.2,0.48625922],[3560.3,10.28877],[3560.5,5.1914]]]
["bitfinex","ETHUSD",1718841892647,[[3559.7,2.80922],[3559.6,2.80929],[3559.5,2.3978],[3559.3,2.80951],[3558.9,1.639]],[[3560.0,3.48625922],[3560.1,2.80891],[3560.3,10.28877],[3560.5,5.1914],[3573.4,9.67990671]]]
["bitfinex","ETHUSD",1718841894244,[[3559.7,2.80922],[3559.6,2.80929],[3559.5,2.3978],[3559.3,2.80951],[3558.9,1.639]],[[3560.0,3.48625922],[3560.1,2.80891],[3560.3,10.28877],[3560.5,5.1914],[3568.3,1.52990884]]]
["bitfinex","ETHUSD",1718841894654,[[3559.7,2.80922],[3559.6,2.80929],[3559.5,2.3978],[3559.3,2.80951],[3558.9,1.639]],[[3560.0,3.48625922],[3560.1,2.80891],[3560.3,10.28877],[3560.5,5.1914],[3567.5,3.2462224]]]
["bitfinex","ETHUSD",1718841897601,[[3559.7,2.80922],[3559.6,2.80929],[3559.5,2.3978],[3559.3,2.80951],[3558.9,1.639]],[[3560.0,3.48625922],[3560.1,2.80891],[3560.2,2.80883],[3560.3,7.48],[3560.5,5.1914]]]
["bitfinex","ETHUSD",1718841900356,[[3559.7,2.80922],[3559.5,2.3978],[3559.4,2.80938],[3559.3,2.80951],[3558.9,1.639]],[[3560.0,6.29524922],[3560.2,2.80883],[3560.3,7.48],[3560.5,5.1914],[3749.0,0.05]]]
["bitfinex","ETHUSD",1718841900565,[[3559.7,2.80922],[3559.5,5.20717],[3559.3,2.80951],[3558.9,1.639],[3544.7,9.72197089]],[[3559.9,0.48625922],[3560.0,5.80899],[3560.2,2.80883],[3560.3,7.48],[3560.5,5.1914]]]
["bitfinex","ETHUSD",1718841900871,[[3559.7,2.80922],[3559.5,5.20717],[3559.3,2.80951],[3558.9,1.639],[3557.9,0.5859553]],[[3559.9,2.52861866],[3560.0,5.80899],[3560.2,2.80883],[3560.3,7.48],[3560.5,5.1914]]]
["bitfinex","ETHUSD",1718841901071,[[3559.7,2.80922],[3559.5,5.20717],[3559.3,2.80951],[3558.9,1.639],[3557.9,0.5859553]],[[3559.9,0.48625922],[3560.0,5.80899],[3560.2,2.80883],[3560.3,7.48],[3560.5,5.1914]]]
["bitfinex","ETHUSD",1718841901469,[[3559.8,5.61828],[3559.7,0.801639],[3559.5,2.3978],[3559.4,2.80945],[3558.9,1.639]],[[3559.9,0.48625922],[3560.3,7.48],[3560.8,2.3384],[3561.1,2.80814],[3563.2,2.80653]]]
["bitfinex","ETHUSD",1718841901675,[[3560.2,8.42649],[3559.7,0.801639],[3559.4,2.80945],[3559.3,1.639],[3559.1,2.80968]],[[3560.3,7.48],[3560.8,3.0],[3561.1,2.80812],[3561.4,2.80795],[3561.6,1.639]]]
["bitfinex","ETHUSD",1718841901849,[[3560.7,2.80843],[3560.6,2.80849],[3560.4,2.80865],[3560.2,2.3935],[3560.0,2.80893]],[[3560.8,3.0],[3560.9,7.48],[3561.2,2.80804],[3561.4,2.80791],[3561.6,15.15774]]]
["bitfinex","ETHUSD",1718841902050,[[3560.6,2.8085],[3560.4,2.80865],[3560.2,5.2023],[3558.8,10.7958453],[3558.7,0.75]],[[3560.8,5.52804051],[3560.9,7.48],[3561.5,2.3384],[3561.6,12.35],[3561.8,2.80758]]]
["bitfinex","ETHUSD",1718841902403,[[3560.2,2.8088],[3559.9,2.3935],[3558.8,10.20989],[3558.7,0.5859553],[3558.5,3.68905295]],[[3560.7,2.52804051],[3560.8,3.0],[3560.9,10.28829],[3561.2,2.8081],[3561.5,2.3384]]]
["bitfinex","ETHUSD",1718841902689,[[3560.3,5.61742],[3560.1,2.80888],[3559.9,2.3935],[3559.3,1.639],[3558.8,10.20989]],[[3560.6,2.0418856],[3560.7,0.48615491],[3560.8,2.80835],[3560.9,7.48],[3561.0,2.80827]]]
["bitfinex","ETHUSD",1718841902847,[[3560.3,5.61742],[3560.1,2.80888],[3559.9,2.3935],[3559.3,1.639],[3558.8,10.20989]],[[3560.6,2.0418856],[3560.8,3.29450491],[3560.9,7.48],[3561.0,2.80827],[3573.8,17.22670671]]]
["bitfinex","ETHUSD",1718841903049,[[3560.4,2.80864],[3560.3,2.80871],[3560.1,2.80888],[3559.9,2.3935],[3559.3,1.639]],[[3560.5,2.0418856],[3560.8,3.29450491],[3560.9,7.48],[3561.0,2.80827],[3573.8,17.22670671]]]
["bitfinex","ETHUSD",1718841903250,[[3560.7,5.61686],[3560.6,2.80851],[3560.0,2.80897],[3559.9,2.3935],[3559.7,4.44819]],[[3560.8,0.48615491],[3560.9,7.48],[3561.3,2.80796],[3561.6,12.35],[3562.0,4.08775241]]]
["bitfinex","ETHUSD",1718841903473,[[3560.7,5.61686],[3560.0,2.80897],[3559.7,4.44819]],[[3560.8,0.48615491],[3560.9,7.48],[3561.3,2.80796],[3561.6,12.35],[3562.0,4.08775241]]]
["bitfinex","ETHUSD",1718841903474,[[3560.8,2.80835],[3560.7,2.80843],[3560.5,2.428],[3560.4,3.651273],[3560.0,2.80897]],[[3560.9,7.48],[3561.2,2.80804],[3561.3,2.80796],[3561.5,5.14624],[3561.6,12.35]]]
["bitfinex","ETHUSD",1718841903656,[[3560.8,2.80835],[3560.7,2.80843],[3560.5,2.428],[3560.4,3.651273],[3560.0,2.80897]],[[3560.9,7.48],[3561.2,2.80804],[3561.5,7.95412],[3561.6,12.35],[3562.0,1.639]]]
["bitfinex","ETHUSD",1718841903865,[[3560.8,2.80835],[3560.5,5.23651],[3560.4,3.651273],[3560.0,2.80897],[3559.7,1.639]],[[3560.9,7.48],[3561.2,2.80804],[3561.3,3.0],[3561.4,2.80792],[3561.5,5.14624]]]
["bitfinex","ETHUSD",1718841904075,[[3560.5,2.428],[3560.4,3.651273],[3560.2,2.80879],[3560.0,2.80897],[3559.7,1.639]],[[3560.9,7.48],[3561.2,2.80804],[3561.3,3.0],[3561.5,5.14624],[3562.8,4.49385]]]
["bitfinex","ETHUSD",1718841904272,[[3560.6,2.80844],[3560.5,2.428],[3560.2,2.80879],[3560.0,2.80897],[3559.7,1.639]],[[3560.9,7.48],[3561.0,2.8082],[3561.2,2.80804],[3561.3,3.0],[3561.5,5.14624]]]
["bitfinex","ETHUSD",1718841904793,[[3560.6,2.80844],[3560.5,2.428],[3560.2,2.80879],[3559.7,1.639]],[[3560.9,7.48],[3561.0,2.8082],[3561.2,2.80804],[3561.3,3.0],[3561.5,5.14624]]]
["bitfinex","ETHUSD",1718841904794,[[3560.6,2.80844],[3560.5,2.428],[3560.2,2.80879],[3559.7,4.44822],[3559.2,2.80956]],[[3560.9,10.28828],[3561.1,2.80812],[3561.3,3.0],[3561.5,5.14624],[3561.8,2.80757]]]
["bitfinex","ETHUSD",1718841904994,[[3560.6,2.80844],[3560.2,2.80879],[3560.1,2.2704],[3559.7,4.44822],[3559.2,2.80956]],[[3560.9,10.28828],[3561.1,2.80812],[3561.3,3.0],[3561.5,5.14624],[3561.8,2.80757]]]
["bitfinex","ETHUSD",1718841905299,[[3560.6,2.80844],[3560.4,2.80866],[3560.2,2.80879],[3560.1,2.2704],[3559.7,4.44822]],[[3560.9,10.28828],[3561.1,2.80812],[3561.3,3.0],[3561.4,2.80795],[3561.5,2.3384]]]
["bitfinex","ETHUSD",1718841905786,[[3560.5,2.80858],[3560.4,2.80866],[3560.2,2.80879],[3560.1,2.2704],[3559.7,4.44822]],[[3560.9,10.28828],[3561.1,2.80812],[3561.3,3.0],[3561.4,2.80795],[3561.5,2.3384]]]
["bitfinex","ETHUSD",1718841906093,[[3560.6,2.80849],[3560.4,2.80866],[3560.2,2.80879],[3560.1,2.2704],[3559.7,4.44822]],[[3560.9,7.48],[3561.0,2.8082],[3561.1,2.80812],[3561.3,3.0],[3561.4,2.80795]]]
["bitfinex","ETHUSD",1718841906394,[[3560.6,2.80849],[3560.4,2.80866],[3560.2,2.80879],[3560.1,2.2704],[3559.7,4.44822]],[[3560.9,7.48],[3561.0,2.8082],[3561.2,2.80804],[3561.3,3.0],[3561.4,2.80795]]]
["bitfinex","ETHUSD",1718841906774,[[3560.2,2.80879],[3560.1,2.2704],[3559.7,4.44822]],[[3560.9,7.48],[3561.0,2.8082],[3561.3,3.0],[3561.4,2.80795]]]
["bitfinex","ETHUSD",1718841906775,[[3560.5,2.80859],[3560.2,2.80879],[3560.1,2.2704],[3560.0,2.80895],[3559.7,2.80922]],[[3560.9,7.48],[3561.0,2.8082],[3561.3,5.80801],[3564.0,3.13796034],[3567.5,4.61110299]]]
["bitfinex","ETHUSD",1718841907066,[[3560.5,2.80859],[3560.3,2.80875],[3560.1,2.2704],[3560.0,2.80895],[3559.7,2.80922]],[[3560.8,3.2945183],[3561.0,2.8082],[3561.3,5.80801],[3561.4,7.48],[3562.1,3.08627701]]]
["bitfinex","ETHUSD",1718841907273,[[3560.5,2.80859],[3560.3,2.80875],[3560.1,2.2704],[3560.0,2.80895],[3559.7,2.80922]],[[3560.8,2.80836],[3560.9,0.4861583],[3561.0,2.8082],[3561.3,5.80801],[3561.4,7.48]]]
["bitfinex","ETHUSD",1718841908805,[[3560.5,2.80859],[3560.3,2.80875],[3560.1,2.2704],[3560.0,2.80895],[3559.7,2.80922]],[[3560.8,2.80836],[3560.9,0.486158],[3561.0,2.8082],[3561.3,5.80801],[3561.4,7.48]]]
["bitfinex","ETHUSD",1718841909008,[[3560.6,2.80847],[3560.5,2.80859],[3560.3,2.80875],[3560.1,2.2704],[3559.7,2.80922]],[[3560.9,0.486158],[3561.0,2.8082],[3561.2,2.80811],[3561.3,5.80801],[3561.4,7.48]]]
["bitfinex","ETHUSD",1718841909310,[[3560.6,2.80847],[3560.5,2.80859],[3560.3,2.80875],[3560.1,2.2704],[3559.7,2.80922]],[[3561.0,2.8082],[3561.1,0.486158],[3561.2,2.80811],[3561.3,5.80801],[3561.4,7.48]]]
["bitfinex","ETHUSD",1718841909462,[[3561.0,2.80819],[3560.6,0.842581],[3559.7,2.80922],[3559.4,2.80945],[3558.9,0.75]],[[3561.1,0.486158],[3561.3,3.0],[3561.4,7.48],[3562.2,2.80733],[3562.8,4.4938]]]
["bitfinex","ETHUSD",1718841909669,[[3561.0,2.80819],[3559.7,2.80922],[3559.4,2.80945],[3558.9,0.75]],[[3561.1,0.486158],[3561.3,3.0],[3561.4,7.48],[3562.2,2.80733],[3562.8,4.4938]]]
["bitfinex","ETHUSD",1718841909670,[[3561.1,2.80808],[3561.0,2.80819],[3560.8,2.80833],[3560.7,3.0738],[3560.3,2.80875]],[[3561.3,0.486158],[3561.4,7.48],[3561.5,2.80787],[3561.6,2.80772],[3561.9,2.4867]]]
["bitfinex","ETHUSD",1718841909871,[[3561.1,2.80808],[3561.0,2.80819],[3560.8,2.80833],[3560.7,3.0738],[3560.3,2.80875]],[[3561.4,7.48],[3561.5,2.80787],[3561.6,2.80772],[3561.8,3.49057],[3561.9,2.4867]]]
["bitfinex","ETHUSD",1718841910308,[[3561.1,2.80808],[3560.9,2.80824],[3560.8,2.80833],[3560.7,3.0738],[3560.3,2.80875]],[[3561.4,7.48],[3561.6,2.80772],[3561.8,3.49057],[3561.9,2.4867]]]
["bitfinex","ETHUSD",1718841910309,[[3561.1,2.80808],[3560.9,2.80824],[3560.8,2.80833],[3560.7,3.0738],[3560.3,2.80875]],[[3561.4,10.28791],[3561.6,2.80772],[3561.8,2.80757],[3561.9,2.4867],[3563.9,0.04862666]]]
["bitfinex","ETHUSD",1718841910517,[[3561.2,2.80803],[3561.1,2.80808],[3560.9,0.683],[3560.8,2.80833],[3560.7,2.3908]],[[3561.4,7.48],[3561.6,2.80772],[3561.8,3.49057],[3561.9,2.4867],[3562.0,2.80744]]]
["bitfinex","ETHUSD",1718841910803,[[3561.2,2.80803],[3560.9,3.4912],[3560.8,2.80833],[3560.7,2.3908],[3555.7,4.88501331]],[[3561.4,7.48],[3561.6,5.61552],[3561.8,0.683],[3561.9,2.4867],[3562.0,2.80744]]]
["bitfinex","ETHUSD",1718841911007,[[3561.2,2.80803],[3561.0,2.80818],[3560.9,0.683],[3560.8,2.80833],[3560.7,2.3908]],[[3561.4,7.48],[3561.6,2.80772],[3561.7,3.0],[3561.8,3.49063],[3561.9,2.4867]]]
["bitfinex","ETHUSD",1718841911529,[[3561.3,2.80796],[3560.7,2.3908],[3560.6,2.8085],[3560.2,1.638],[3560.1,2.80888]],[[3561.4,7.48],[3561.7,3.0],[3561.9,5.29419],[3562.2,2.80726],[3562.5,1.638]]]
["bitfinex","ETHUSD",1718841911668,[[3561.3,5.61592],[3561.0,2.80818],[3560.7,2.3908],[3560.6,4.4465],[3560.1,2.80888]],[[3561.4,10.48],[3561.7,3.0],[3561.9,2.80749],[3562.2,2.80726],[3562.3,2.392]]]
["bitfinex","ETHUSD",1718841911868,[[3561.3,5.61592],[3561.0,2.80818],[3560.7,2.3908],[3560.6,4.4465],[3560.1,2.80888]],[[3561.4,7.48],[3561.7,3.0],[3561.9,2.80749],[3562.2,2.80726],[3562.3,2.392]]]
["bitfinex","ETHUSD",1718841912619,[[3560.7,2.3908],[3560.6,4.4465],[3560.1,2.80888]],[[3561.7,3.0],[3562.2,2.80726],[3562.3,2.392]]]
["bitfinex","ETHUSD",1718841912620,[[3561.6,2.80772],[3560.8,2.8083],[3560.7,2.3908],[3560.6,4.4465],[3560.1,2.80888]],[[3561.7,3.0],[3562.0,7.48],[3562.2,2.80726],[3562.3,2.392],[3562.4,2.80712]]]
["bitfinex","ETHUSD",1718841912767,[[3561.6,2.80772],[3560.8,2.8083],[3560.7,2.3908],[3560.6,4.4465],[3560.1,2.80888]],[[3561.9,3.0],[3562.0,7.48],[3562.2,2.80726],[3562.3,2.392],[3562.4,2.80712]]]
["bitfinex","ETHUSD",1718841912972,[[3561.6,2.80772],[3561.5,2.80777],[3561.2,2.80796],[3560.8,2.8083],[3560.7,2.3908]],[[3561.9,3.0],[3562.0,2.80741],[3562.2,2.80726],[3562.3,2.392],[3562.4,10.28712]]]
["bitfinex","ETHUSD",1718841913988,[[3561.6,2.80772],[3561.4,2.80788],[3561.2,2.80796],[3560.8,2.8083],[3560.7,2.3908]],[[3561.9,3.0],[3562.0,2.80741],[3562.2,2.80726],[3562.3,2.392],[3562.4,10.28712]]]
["bitfinex","ETHUSD",1718841914483,[[3561.6,2.80772],[3560.8,2.8083]],[[3561.9,3.0],[3562.3,2.392],[3562.4,10.28712]]]
["bitfinex","ETHUSD",1718841914484,[[3561.7,2.80764],[3561.6,2.80772],[3561.3,2.80789],[3560.8,2.8083],[3560.5,2.80857]],[[3561.9,3.0],[3562.1,2.80735],[3562.3,5.19917],[3562.4,7.48],[3562.6,2.80697]]]
["bitfinex","ETHUSD",1718841914714,[[3561.7,2.80764],[3561.4,2.4134],[3561.3,2.80789],[3560.8,2.8083],[3560.5,2.80857]],[[3562.0,3.0],[3562.1,2.80735],[3562.3,5.19917],[3562.4,7.48],[3562.6,2.80697]]]
["bitfinex","ETHUSD",1718841914881,[[3561.5,2.8078],[3561.4,2.4134],[3561.3,2.80789],[3561.1,2.80808],[3560.8,2.8083]],[[3562.0,5.80741],[3562.3,5.19917],[3562.4,7.48],[3565.0,1.42818195],[3581.4,3.0]]]
["bitfinex","ETHUSD",1718841915086,[[3561.5,2.8078],[3561.3,2.80789],[3561.1,5.22148],[3560.8,2.8083],[3559.7,0.75]],[[3562.0,5.80741],[3562.3,5.19917],[3562.4,7.48],[3563.4,3.17201505],[3565.1,1.47866249]]]
["bitfinex","ETHUSD",1718841915286,[[3561.7,2.80762],[3561.5,2.8078],[3561.3,2.80789],[3561.1,2.4134],[3560.8,2.8083]],[[3562.0,5.80741],[3562.3,5.19917],[3562.4,7.48],[3563.4,3.17201505],[3565.1,1.47866249]]]
["bitfinex","ETHUSD",1718841915287,[[3561.7,2.80762],[3561.5,2.8078],[3561.3,2.80789],[3561.1,2.4134],[3560.8,2.8083]],[[3562.0,3.0],[3562.3,5.19917],[3562.4,7.48],[3562.6,2.807],[3563.0,1.638]]]
["bitfinex","ETHUSD",1718841915488,[[3561.7,2.80762],[3561.5,2.8078],[3561.3,2.80789],[3561.1,2.4134],[3560.8,2.8083]],[[3562.3,5.19917],[3562.4,7.48],[3562.6,2.807],[3563.0,1.638]]]
["bitfinex","ETHUSD",1718841915489,[[3561.7,2.80762],[3561.5,2.8078],[3561.3,2.80789],[3561.1,2.4134],[3560.8,2.8083]],[[3562.2,3.48601434],[3562.3,5.19917],[3562.4,7.48],[3562.6,2.807],[3563.0,1.638]]]
["bitfinex","ETHUSD",1718841916216,[[3561.7,2.80762],[3561.5,2.8078],[3561.3,2.80789],[3561.1,2.4134],[3560.8,2.8083]],[[3562.1,2.80734],[3562.2,3.48601434],[3562.3,5.19917],[3562.4,7.48],[3562.6,2.807]]]
["bitfinex","ETHUSD",1718841916417,[[3561.7,2.80762],[3561.5,2.8078],[3561.3,2.80789],[3561.1,2.4134],[3560.8,2.8083]],[[3562.0,3.0],[3562.1,3.29335434],[3562.2,3.0],[3562.3,5.19917],[3562.4,7.48]]]
["bitfinex","ETHUSD",1718841916717,[[3561.5,2.80779],[3561.3,2.80789],[3561.1,5.22149],[3560.8,2.8083],[3559.7,0.75]],[[3561.9,2.80749],[3562.0,3.0],[3562.1,2.80734],[3562.3,5.19917],[3562.4,7.48]]]
["bitfinex","ETHUSD",1718841916911,[[3561.5,2.80779],[3561.3,2.80789],[3561.1,5.22149],[3560.8,2.8083],[3559.7,0.75]],[[3561.8,3.0],[3561.9,2.80749],[3562.0,3.0],[3562.1,2.80734],[3562.3,5.19917]]]
["bitfinex","ETHUSD",1718841917121,[[3561.5,2.80779],[3561.4,2.80788],[3561.1,5.22149],[3560.8,2.8083],[3559.7,0.75]],[[3561.8,3.0],[3561.9,2.80749],[3562.1,2.80734],[3562.3,5.19917],[3565.0,1.42818195]]]
["bitfinex","ETHUSD",1718841918428,[[3561.4,2.80788],[3561.2,2.80796],[3561.1,2.4134],[3560.9,2.80821],[3560.4,2.8086]],[[3561.8,3.0],[3561.9,2.80749],[3562.3,5.1992],[3563.0,4.44464],[3564.3,0.97202869]]]
["bitfinex","ETHUSD",1718841918882,[[3561.5,2.80779],[3561.3,2.80796],[3561.2,2.80796],[3561.1,2.4134],[3560.4,2.8086]],[[3561.8,5.80757],[3562.1,2.80738],[3562.3,5.1992],[3563.0,4.44464],[3564.3,0.97202869]]]
["bitfinex","ETHUSD",1718841919891,[[3561.3,2.80796],[3561.1,2.4134],[3561.0,2.80817],[3560.4,2.8086],[3557.0,1.4485679]],[[3561.8,5.80757],[3562.0,2.80741],[3562.3,2.392],[3563.0,4.44464],[3564.3,0.97202869]]]
["bitfinex","ETHUSD",1718841920093,[[3561.2,2.80803],[3561.1,5.22145],[3560.8,2.80834],[3560.4,2.80866],[3559.4,2.80945]],[[3561.7,2.80764],[3561.8,3.0],[3562.0,2.80741],[3562.3,2.392],[3562.5,2.80702]]]
["bitfinex","ETHUSD",1718841920423,[[3561.1,5.22151],[3560.9,2.8082],[3560.8,2.80834],[3559.8,2.80912],[3559.4,2.80945]],[[3561.5,2.80782],[3561.7,3.29369383],[3561.8,3.0],[3562.0,2.80741],[3562.3,2.392]]]
["bitfinex","ETHUSD",1718841920719,[[3560.7,2.3481],[3560.6,2.80848],[3560.3,2.80871],[3559.4,2.80945],[3559.1,15.45]],[[3561.3,2.80796],[3561.5,2.80782],[3561.6,2.2713],[3561.8,3.0],[3562.0,2.80741]]]
["bitfinex","ETHUSD",1718841920907,[[3560.4,2.80867],[3560.3,2.4663],[3560.1,2.80886],[3559.7,2.80915],[3559.6,1.638]],[[3561.4,3.29400016],[3561.6,2.2713],[3561.7,7.48],[3561.8,4.638],[3562.0,2.80741]]]
["bitfinex","ETHUSD",1718841921111,[[3560.4,2.80867],[3560.3,2.4663],[3560.1,2.80886],[3559.7,2.80915],[3559.6,1.638]],[[3561.2,3.0],[3561.3,2.80796],[3561.5,0.48610016],[3561.6,2.2713],[3561.7,7.48]]]
["bitfinex","ETHUSD",1718841921338,[[3560.6,2.80846],[3560.4,2.80867],[3560.3,2.4663],[3560.1,2.80886],[3559.7,2.80915]],[[3560.9,2.80827],[3561.1,2.80812],[3561.2,3.48610016],[3561.3,2.80796],[3561.6,2.2713]]]
["bitfinex","ETHUSD",1718841921661,[[3560.4,2.80867],[3560.2,2.80882],[3560.0,2.4663],[3559.9,2.80904],[3558.6,14.838]],[[3560.7,2.80846],[3560.8,2.80836],[3561.2,5.80807],[3561.6,2.2713],[3561.7,10.28768]]]
["bitfinex","ETHUSD",1718841921850,[[3559.9,2.80904],[3559.7,2.80922],[3559.6,2.4663],[3559.1,2.80969],[3558.8,2.80993]],[[3560.2,2.80883],[3560.6,2.80851],[3560.7,2.80844],[3560.9,2.4217],[3561.0,0.48615496]]]
["bitfinex","ETHUSD",1718841921984,[[3559.7,2.80922],[3559.1,2.80969]],[[3560.2,2.80883],[3560.6,2.80851],[3560.7,2.80844],[3560.9,2.4217],[3561.0,0.48615496]]]
["bitfinex","ETHUSD",1718841921985,[[3559.7,2.80922],[3559.5,2.80933],[3559.1,5.27599],[3558.5,7.4],[3558.4,0.28070662]],[[3560.2,2.80883],[3560.5,0.48621617],[3560.6,2.80851],[3560.7,7.48],[3560.8,3.0]]]
["bitfinex","ETHUSD",1718841922313,[[3559.7,2.80922],[3559.5,2.80933],[3559.1,5.27599],[3558.7,1.638],[3558.5,7.4]],[[3560.2,2.80883],[3560.5,0.48621617],[3560.6,2.80851],[3560.7,7.48],[3560.8,3.0]]]
["bitfinex","ETHUSD",1718841922518,[[3559.7,2.80922],[3559.5,2.80933],[3559.1,5.27599],[3558.7,1.638],[3558.5,7.4]],[[3560.1,2.80891],[3560.3,2.80875],[3560.5,0.48624935],[3560.6,2.80851],[3560.7,7.48]]]
["bitfinex","ETHUSD",1718841922829,[[3559.7,2.80922],[3559.5,2.80933],[3559.1,5.27599],[3558.7,1.638],[3558.5,7.4]],[[3560.1,2.80891],[3560.3,2.80875],[3560.6,2.80851],[3560.7,7.48],[3566.7,71.6]]]
["bitfinex","ETHUSD",1718841923045,[[3559.7,2.80922],[3559.5,2.80933],[3559.1,5.27599],[3558.7,1.638],[3558.5,7.4]],[[3560.1,2.80891],[3560.3,2.80875],[3560.6,2.80851],[3560.7,7.48],[3563.1,1.42034053]]]
["bitfinex","ETHUSD",1718841923186,[[3559.7,2.80922],[3559.5,2.80933],[3559.1,5.27599],[3558.7,4.44793],[3558.5,7.4]],[[3560.1,2.80891],[3560.2,0.48624936],[3560.3,2.80875],[3560.6,2.80851],[3560.7,7.48]]]
["bitfinex","ETHUSD",1718841923380,[[3559.6,2.8093],[3559.3,2.80952],[3559.1,2.4663],[3558.7,4.44793],[3558.5,7.4]],[[3560.3,2.80875],[3560.6,2.80851],[3560.7,7.48]]]
["bitfinex","ETHUSD",1718841923381,[[3559.6,2.8093],[3559.3,2.80952],[3559.1,2.4663],[3558.7,4.44793],[3558.5,7.4]],[[3560.3,2.80875],[3560.5,2.80866],[3560.6,2.80851],[3560.7,7.48],[3563.3,21.25646587]]]
["bitfinex","ETHUSD",1718841923605,[[3559.8,2.80913],[3559.6,2.8093],[3559.3,2.80952],[3559.1,2.4663],[3558.7,4.44793]],[[3560.3,2.80875],[3560.4,0.48624749],[3560.5,2.80866],[3560.6,2.80851],[3560.7,7.48]]]
["bitfinex","ETHUSD",1718841923784,[[3559.8,2.80913],[3559.6,2.8093],[3559.3,2.80952],[3559.1,2.4663],[3558.7,4.44793]],[[3560.2,2.80883],[3560.3,2.80875],[3560.4,0.48624749],[3560.6,2.80851],[3560.7,7.48]]]
["bitfinex","ETHUSD",1718841924122,[[3559.3,2.80952],[3558.9,2.80985],[3558.6,2.4989],[3558.4,2.81024],[3558.0,0.27417856]],[[3560.1,2.80897],[3560.2,2.80883],[3560.6,2.80851],[3560.7,7.48],[3562.9,1.46771938]]]
["bitfinex","ETHUSD",1718841924293,[[3559.4,2.80944],[3559.3,2.80952],[3558.9,2.80985],[3558.7,1.638],[3558.6,2.4989]],[[3559.9,2.80907],[3560.1,2.80897],[3560.2,0.48625305],[3560.4,2.80868],[3560.6,2.80851]]]
["bitfinex","ETHUSD",1718841924621,[[3559.4,2.80944],[3558.9,2.80985],[3558.7,1.638],[3558.6,2.4989],[3557.2,1.1719106]],[[3559.9,2.80907],[3560.1,2.80897],[3560.4,2.80868],[3560.6,2.80851],[3562.2,1.91377555]]]
["bitfinex","ETHUSD",1718841925136,[[3559.4,2.80944],[3558.9,2.80985],[3558.7,1.638],[3558.6,2.4989],[3557.2,1.22056671]],[[3559.9,2.80907],[3560.1,2.80897],[3560.4,2.80868],[3560.6,2.80851],[3562.2,1.91377555]]]
["bitfinex","ETHUSD",1718841925336,[[3559.4,2.80944],[3558.9,2.80985],[3558.7,1.638],[3558.6,2.4989],[3557.3,1.1719106]],[[3559.9,2.80907],[3560.1,2.80897],[3560.4,2.80868],[3560.6,2.80851],[3562.2,1.91377555]]]
["bitfinex","ETHUSD",1718841925839,[[3559.4,2.80944],[3558.9,2.80985],[3558.7,1.638],[3558.6,2.4989],[3557.6,3.76052427]],[[3559.9,2.80907],[3560.1,2.80897],[3560.4,2.80868],[3560.6,2.80851],[3562.2,1.91377555]]]
["bitfinex","ETHUSD",1718841926138,[[3559.5,2.80937],[3559.2,2.80961],[3559.0,2.80974],[3558.7,1.638],[3558.6,2.4989]],[[3560.1,2.80897],[3560.4,2.80868],[3560.6,2.80851],[3562.2,1.91377555],[3563.2,6.89794639]]]
["bitfinex","ETHUSD",1718841926431,[[3559.5,2.80937],[3559.3,2.80946],[3559.0,2.80976],[3558.7,4.448],[3558.6,2.4989]],[[3559.9,2.80907],[3560.1,2.80891],[3560.3,0.48626394],[3560.4,2.80868],[3560.9,5.22999]]]
["bitfinex","ETHUSD",1718841926612,[[3559.5,2.80937],[3559.3,2.80946],[3559.0,2.80976],[3558.7,4.448],[3558.6,2.4989]],[[3559.9,2.80907],[3560.1,2.80891],[3560.4,2.80868],[3560.9,5.22999],[3579.2,3.0]]]
["bitfinex","ETHUSD",1718841927090,[[3559.5,2.80937],[3559.3,2.80946],[3559.0,2.80976],[3558.7,4.448],[3558.6,2.4989]],[[3559.9,2.80907],[3560.1,2.80891],[3560.4,2.80868],[3560.9,5.22999],[3570.1,1.45878097]]]
["bitfinex","ETHUSD",1718841927720,[[3559.5,2.80937],[3559.3,2.80946],[3559.0,2.80976],[3558.7,4.448],[3558.6,2.4989]],[[3559.9,2.80907],[3560.1,2.80891],[3560.4,2.80868],[3560.9,5.22999],[3566.5,10.0]]]
["bitfinex","ETHUSD",1718841927987,[[3559.3,2.80946],[3559.1,2.80964],[3558.7,2.81],[3558.6,2.4989],[3558.3,2.81025]],[[3559.8,2.80917],[3559.9,2.80907],[3560.1,2.80891],[3560.6,1.638],[3560.9,5.22999]]]
["bitfinex","ETHUSD",1718841928227,[[3559.1,2.80964],[3558.7,2.81],[3558.6,2.4989],[3558.3,4.44825],[3557.9,12.45]],[[3559.8,2.80917],[3559.9,2.80907],[3560.4,3.0],[3560.5,2.80863],[3560.6,1.638]]]
["bitfinex","ETHUSD",1718841928485,[[3559.1,2.80964],[3558.9,2.80984],[3558.7,2.81],[3558.6,2.4989],[3558.3,4.44825]],[[3559.6,2.80933],[3559.8,3.29549357],[3560.1,2.80892],[3560.2,7.48],[3560.4,3.0]]]
["bitfinex","ETHUSD",1718841928684,[[3559.1,2.80964],[3558.9,2.80984],[3558.7,2.81],[3558.6,2.4989],[3558.3,4.44825]],[[3559.6,2.80933],[3559.8,2.80917],[3560.1,2.80892],[3560.2,7.48],[3560.4,3.0]]]
["bitfinex","ETHUSD",1718841930153,[[3558.7,2.81],[3558.6,2.4989],[3558.5,2.81015],[3558.3,1.638],[3557.2,0.79865611]],[[3560.1,2.3173],[3560.2,7.48],[3560.4,3.0],[3560.6,13.988],[3560.8,0.75]]]
["bitfinex","ETHUSD",1718841930476,[[3558.9,2.80984],[3558.7,2.81],[3558.6,2.4989],[3558.3,2.81032],[3558.0,2.81055]],[[3559.4,2.80953],[3559.5,2.80944],[3559.7,2.80923],[3560.0,0.55],[3560.1,5.80362698]]]
["bitfinex","ETHUSD",1718841930656,[[3558.9,2.80984],[3558.7,2.81],[3558.6,2.4989],[3558.3,2.81032],[3558.0,4.44855]],[[3559.4,2.80953],[3559.5,2.80944],[3559.7,2.80923],[3560.0,0.55],[3560.1,5.80362698]]]
["bitfinex","ETHUSD",1718841930867,[[3558.9,2.80984],[3558.7,2.81],[3558.6,2.4989],[3558.3,2.81032],[3558.0,4.44855]],[[3559.4,2.80953],[3559.5,2.80944],[3559.7,2.80923],[3560.0,0.55],[3560.1,5.3173]]]
["bitfinex","ETHUSD",1718841931357,[[3558.6,2.81005],[3558.3,2.81032],[3558.2,2.3957],[3558.1,2.81045],[3557.7,11.84878]],[[3559.0,2.80978],[3559.2,2.80967],[3559.6,2.80931],[3559.9,2.80908],[3560.0,0.55]]]
["bitfinex","ETHUSD",1718841931668,[[3558.6,2.81005],[3558.4,2.81024],[3558.2,2.3957],[3558.1,2.81045],[3557.7,4.44878]],[[3559.2,5.61936],[3559.5,7.48],[3559.6,2.80931],[3559.9,2.80908],[3560.0,15.9]]]
["bitfinex","ETHUSD",1718841931878,[[3558.6,2.81005],[3558.4,2.81024],[3558.2,2.3957],[3558.1,2.81045],[3557.7,4.44878]],[[3559.1,2.8097],[3559.5,7.48],[3559.6,2.80931],[3559.9,2.80908],[3560.0,15.9]]]
["bitfinex","ETHUSD",1718841932079,[[3558.6,2.81005],[3558.4,2.81024],[3558.2,2.3957],[3558.1,2.81045],[3557.7,4.44878]],[[3559.1,2.8097],[3559.3,2.80954],[3559.4,0.48639376],[3559.5,7.48],[3559.6,2.80931]]]
["bitfinex","ETHUSD",1718841932280,[[3558.6,2.81005],[3558.4,2.81024],[3558.2,2.3957],[3558.1,2.81045],[3557.7,4.44878]],[[3559.1,2.8097],[3559.3,2.80954],[3559.5,7.48],[3559.6,2.80931],[3578.4,3.0]]]
["bitfinex","ETHUSD",1718841932430,[[3558.6,2.81005],[3558.4,2.81024],[3558.2,2.3957],[3558.1,2.81045],[3557.7,4.44878]],[[3559.1,2.8097],[3559.3,2.80954],[3559.5,7.48],[3559.6,2.80931],[3566.9,10.0]]]
["bitfinex","ETHUSD",1718841932630,[[3558.6,2.81005],[3558.4,2.81024],[3558.2,2.3957],[3558.1,2.81045],[3557.7,4.44878]],[[3559.1,2.8097],[3559.3,2.80954],[3559.5,7.48],[3559.6,2.80931],[3563.2,1.124986]]]
["bitfinex","ETHUSD",1718841932930,[[3558.6,2.81005],[3558.4,2.81024],[3558.2,2.3957],[3558.1,2.81045],[3557.7,4.44878]],[[3559.1,2.8097],[3559.3,2.80954],[3559.5,7.48],[3559.6,2.80931],[3560.0,17.538]]]
["bitfinex","ETHUSD",1718841933530,[[3558.6,2.81005],[3558.4,2.81024],[3558.2,2.3957],[3558.1,2.81045],[3557.7,4.44878]],[[3559.0,2.80977],[3559.2,2.80962],[3559.5,10.28942],[3560.0,17.538],[3563.9,3.29639501]]]
["bitfinex","ETHUSD",1718841933731,[[3558.4,2.81024],[3558.2,5.20603],[3558.1,2.81045],[3557.7,4.44878],[3556.9,0.28433594]],[[3559.0,2.80977],[3559.2,2.80962],[3559.5,10.28942],[3560.0,17.538],[3562.0,1.44307622]]]
["bitfinex","ETHUSD",1718841934178,[[3558.5,2.81017],[3558.4,2.81024],[3558.2,2.3957],[3558.1,2.81045],[3557.7,4.44878]],[[3559.0,2.80977],[3559.2,2.80962],[3559.5,10.28942],[3560.0,17.538],[3562.0,1.44307622]]]
["bitfinex","ETHUSD",1718841934534,[[3558.4,2.81022],[3558.2,5.20603],[3557.9,2.81063],[3557.7,4.44878],[3556.7,0.75]],[[3558.9,2.80992],[3559.0,2.80977],[3559.2,2.80962],[3559.5,7.48],[3560.0,17.538]]]
["bitfinex","ETHUSD",1718841935078,[[3558.4,2.81022],[3558.2,5.20603],[3557.9,2.81063],[3557.7,4.44878],[3543.6,132.09197089]],[[3558.9,2.80992],[3559.0,2.80977],[3559.2,2.80962],[3559.5,7.48],[3560.0,17.538]]]
["bitfinex","ETHUSD",1718841935379,[[3558.2,8.01636],[3557.9,2.81063],[3557.7,1.638],[3557.4,2.81103],[3557.1,7.4]],[[3558.8,2.80995],[3559.0,2.80977],[3559.2,2.80962],[3559.3,2.3755],[3559.5,10.48]]]
["bitfinex","ETHUSD",1718841935677,[[3558.3,2.81029],[3558.2,5.20603],[3557.9,2.81063],[3557.7,1.638],[3557.4,2.81103]],[[3558.8,2.80995],[3559.0,2.80977],[3559.2,2.80962],[3559.3,2.3755],[3559.5,10.48]]]
["bitfinex","ETHUSD",1718841936537,[[3558.5,2.81015],[3558.3,3.611922],[3558.2,2.3957],[3558.0,2.8105],[3557.6,4.06256897]],[[3559.0,2.80977],[3559.2,2.80962],[3559.3,2.3755],[3559.4,2.80947],[3559.5,10.48]]]
["bitfinex","ETHUSD",1718841936728,[[3558.6,2.81009],[3558.4,2.81025],[3558.3,0.801632],[3558.2,2.3957],[3558.0,2.8105]],[[3559.0,2.80977],[3559.2,2.80962],[3559.3,2.3755],[3559.4,2.80947],[3559.5,10.48]]]
["bitfinex","ETHUSD",1718841936934,[[3558.4,2.81025],[3558.3,0.801632],[3558.2,5.20603],[3558.0,2.8105],[3556.8,5.81147]],[[3558.9,2.80991],[3559.0,2.80977],[3559.2,2.80962],[3559.3,2.3755],[3559.5,10.48]]]
["bitfinex","ETHUSD",1718841937134,[[3558.4,2.81025],[3558.3,0.801632],[3558.2,5.20603],[3558.0,2.8105],[3557.6,2.42456897]],[[3558.8,2.80993],[3559.0,2.80977],[3559.2,2.80962],[3559.3,2.3755],[3559.5,10.48]]]
["bitfinex","ETHUSD",1718841937369,[[3558.4,2.81025],[3558.2,5.20603],[3558.0,2.8105],[3557.6,4.06256897],[3556.6,13.47660639]],[[3558.8,2.80993],[3559.0,2.80977],[3559.2,2.80962],[3559.3,2.3755],[3559.5,10.48]]]
["bitfinex","ETHUSD",1718841937742,[[3558.4,2.81025],[3558.2,5.20603],[3558.0,2.8105],[3557.6,2.42456897],[3556.6,13.47660639]],[[3558.8,2.80993],[3559.0,2.80977],[3559.2,2.80962],[3559.3,2.3755],[3559.5,10.48]]]
["bitfinex","ETHUSD",1718841938157,[[3558.4,2.81025],[3558.2,5.20603],[3558.0,2.8105],[3557.6,2.42456897],[3557.5,1.638]],[[3558.8,2.80993],[3559.0,2.80977],[3559.2,2.80962],[3559.3,2.3755],[3559.5,10.48]]]
["bitfinex","ETHUSD",1718841938335,[[3558.4,2.81025],[3558.2,5.20603],[3558.0,2.8105],[3557.6,2.42456897],[3557.5,1.638]],[[3559.0,2.80977],[3559.2,2.80962],[3559.3,2.3755],[3559.4,2.8095],[3559.5,10.48]]]
["bitfinex","ETHUSD",1718841938535,[[3558.4,2.81025],[3558.2,5.20603],[3558.0,2.8105],[3557.6,2.42456897],[3557.5,1.638]],[[3559.0,5.61962],[3559.3,2.3755],[3559.4,2.8095],[3559.5,10.48],[3578.3,3.0]]]
["bitfinex","ETHUSD",1718841939469,[[3558.4,2.81025],[3558.2,5.20603],[3558.0,2.8105],[3557.6,2.42456897],[3557.5,1.638]],[[3559.0,5.61962],[3559.3,2.3755],[3559.4,2.8095],[3559.5,10.48],[3567.6,61.44]]]
["bitfinex","ETHUSD",1718841939969,[[3558.4,2.81025],[3558.2,5.20609],[3557.7,2.81078],[3557.6,2.42456897],[3557.5,1.638]],[[3559.1,2.80969],[3559.3,2.3755],[3559.5,10.48],[3559.6,2.80931],[3562.2,3.06335689]]]
["bitfinex","ETHUSD",1718841940173,[[3558.8,2.80986],[3558.5,0.801634],[3558.3,2.81026],[3558.2,2.3957],[3558.0,2.81055]],[[3559.3,2.80961],[3559.4,2.80946],[3559.5,10.48],[3559.8,4.0893],[3560.4,0.3067052]]]
["bitfinex","ETHUSD",1718841940358,[[3558.6,2.81001],[3558.5,0.801634],[3558.4,2.81017],[3558.3,2.81026],[3558.2,2.3957]],[[3559.2,5.80963],[3559.5,13.28939],[3559.8,4.0893],[3560.4,0.3067052],[3560.5,2.80862]]]
["bitfinex","ETHUSD",1718841940562,[[3558.6,2.81001],[3558.4,2.81017],[3558.3,2.81026],[3558.2,2.3957],[3556.9,0.28433594]],[[3559.2,5.80963],[3559.5,10.28939],[3559.8,4.0893],[3560.4,0.3067052],[3560.5,3.934446]]]
["bitfinex","ETHUSD",1718841940931,[[3558.6,2.81001],[3558.4,2.81017],[3558.3,2.81026],[3558.2,2.3957],[3556.9,0.28433594]],[[3559.1,2.8097],[3559.2,3.0],[3559.4,2.80952],[3559.5,10.28939],[3559.8,4.0893]]]
["bitfinex","ETHUSD",1718841941130,[[3558.6,2.81001],[3558.4,2.81017],[3558.3,2.81026],[3558.2,2.3957],[3556.9,0.28433594]],[[3559.1,2.8097],[3559.2,3.0],[3559.5,10.28939],[3559.8,4.0893]]]
["bitfinex","ETHUSD",1718841941131,[[3558.6,2.81001],[3558.4,2.81017],[3558.3,2.81026],[3558.2,2.3957],[3556.9,0.28433594]],[[3559.1,2.8097],[3559.2,3.0],[3559.3,2.80954],[3559.5,10.28939],[3559.8,4.0893]]]
["bitfinex","ETHUSD",1718841941336,[[3558.6,5.62002],[3558.3,2.81026],[3558.2,2.3957],[3557.0,0.75],[3556.9,0.28433594]],[[3559.1,2.8097],[3559.2,3.0],[3559.3,2.80954],[3559.5,10.28939],[3559.8,4.0893]]]
["bitfinex","ETHUSD",1718841941762,[[3558.7,2.80999],[3558.6,2.81001],[3558.3,2.81026],[3558.2,2.3957],[3557.0,0.75]],[[3559.1,2.8097],[3559.2,3.0],[3559.3,2.80954],[3559.5,10.28939],[3559.8,4.0893]]]
["bitfinex","ETHUSD",1718841943390,[[3558.7,2.80999],[3558.4,2.81018],[3558.3,2.81026],[3558.2,2.3957],[3557.0,0.75]],[[3559.1,2.8097],[3559.2,3.0],[3559.3,2.80954],[3559.5,10.28939],[3559.8,4.0893]]]
["bitfinex","ETHUSD",1718841943780,[[3558.7,2.80999],[3558.5,2.81015],[3558.3,2.81026],[3558.2,2.3957],[3557.0,0.75]],[[3559.1,2.8097],[3559.2,3.0],[3559.3,2.80954],[3559.5,10.28939],[3559.8,4.0893]]]
["bitfinex","ETHUSD",1718841945354,[[3558.7,2.80999],[3558.5,2.81015],[3558.3,2.81026],[3558.2,2.3957],[3556.4,1.7277]],[[3559.1,2.8097],[3559.2,3.0],[3559.3,2.80954],[3559.5,10.28939],[3559.8,4.0893]]]
["bitfinex","ETHUSD",1718841946462,[[3558.7,2.80999],[3558.5,2.81015],[3558.3,2.81026],[3558.2,2.3957],[3556.4,2.3136553]],[[3559.1,2.8097],[3559.2,3.0],[3559.3,2.80954],[3559.5,10.28939],[3559.8,4.0893]]]
["bitfinex","ETHUSD",1718841946757,[[3558.7,2.80999],[3558.5,2.81015],[3558.3,2.81026],[3558.2,2.3957],[3556.5,0.5859553]],[[3559.1,2.8097],[3559.2,3.0],[3559.3,2.80954],[3559.5,10.28939],[3559.8,4.0893]]]
["bitfinex","ETHUSD",1718841947494,[[3558.7,2.80999],[3558.5,2.81015],[3558.3,3.49326],[3558.2,2.3957],[3557.0,0.75]],[[3559.1,2.8097],[3559.2,3.0],[3559.3,3.49254],[3559.5,10.28939],[3559.8,2.4513]]]
["bitfinex","ETHUSD",1718841948297,[[3558.7,2.80999],[3558.5,2.81015],[3558.3,3.49326],[3558.2,2.3957],[3548.2,7.29147817]],[[3559.1,2.8097],[3559.2,3.0],[3559.3,3.49254],[3559.5,10.28939],[3559.8,2.4513]]]
["bitfinex","ETHUSD",1718841949297,[[3558.7,2.80999],[3558.5,2.81015],[3558.3,3.49326],[3558.2,2.3957],[3550.8,10.0]],[[3559.1,3.2961041],[3559.2,3.0],[3559.3,3.49254],[3559.5,10.28939],[3559.8,2.4513]]]
["bitfinex","ETHUSD",1718841950401,[[3558.7,2.80999],[3558.5,2.81015],[3558.3,3.49326],[3558.2,2.3957],[3557.0,0.75]],[[3559.1,3.2961041],[3559.2,3.0],[3559.3,3.49254],[3559.5,10.28939],[3559.8,2.4513]]]
["bitfinex","ETHUSD",1718841950796,[[3558.7,2.80999],[3558.5,2.81015],[3558.3,3.49326],[3558.2,2.3957],[3385.6,0.01976617]],[[3559.1,3.2961041],[3559.2,3.0],[3559.3,3.49254],[3559.5,10.28939],[3559.8,2.4513]]]
["bitfinex","ETHUSD",1718841950959,[[3558.7,2.80999],[3558.5,2.81015],[3558.3,3.49326],[3558.2,2.3957],[3385.6,0.01976617]],[[3559.1,3.2961041],[3559.2,3.0],[3559.3,2.80954],[3559.5,10.28939],[3559.8,2.4513]]]
["bitfinex","ETHUSD",1718841951163,[[3558.7,2.80999],[3558.5,2.81015],[3558.3,3.49326],[3558.2,2.3957],[3548.3,7.29147817]],[[3559.1,3.2961041],[3559.2,3.0],[3559.3,2.80954],[3559.5,10.28939],[3559.8,2.4513]]]
["bitfinex","ETHUSD",1718841951364,[[3558.7,2.80999],[3558.5,2.81015],[3558.3,3.49326],[3558.2,2.3957],[3550.7,10.0]],[[3559.1,3.2961041],[3559.2,3.0],[3559.3,3.49254],[3559.5,10.28939],[3559.8,2.4513]]]
["bitfinex","ETHUSD",1718841951661,[[3558.7,2.80999],[3558.5,2.81015],[3558.3,3.49326],[3558.2,2.3957],[3556.3,0.87893295]],[[3559.1,3.2961041],[3559.2,3.0],[3559.3,3.49254],[3559.5,10.28939],[3559.8,2.4513]]]
["bitfinex","ETHUSD",1718841952097,[[3558.7,2.80999],[3558.5,2.81015],[3558.3,3.49326],[3558.2,2.3957],[3556.6,12.93930164]],[[3559.1,3.2961041],[3559.2,3.0],[3559.3,3.49254],[3559.5,10.28939],[3559.8,2.4513]]]
["bitfinex","ETHUSD",1718841952315,[[3558.7,2.80999],[3558.5,2.81015],[3558.3,3.49326],[3558.2,2.3957],[3556.6,12.93930164]],[[3559.1,3.29610429],[3559.2,3.0],[3559.3,3.49254],[3559.5,10.28939],[3559.8,2.4513]]]
["bitfinex","ETHUSD",1718841952617,[[3558.5,2.81016],[3558.3,2.81026],[3558.2,2.3957],[3558.1,3.49346],[3557.7,2.81078]],[[3558.9,2.80986],[3559.1,3.29610429],[3559.2,3.0],[3559.5,10.28939],[3559.8,2.4513]]]
["bitfinex","ETHUSD",1718841952618,[[3558.5,2.81016],[3558.3,2.81026],[3558.2,2.3957],[3558.1,3.49346],[3557.7,2.81078]],[[3558.9,2.80986],[3559.1,3.97910429],[3559.2,3.0],[3559.4,2.80951],[3559.5,7.48]]]
["bitfinex","ETHUSD",1718841952928,[[3558.5,2.81016],[3558.4,2.81024],[3558.2,2.3957],[3558.1,3.49346],[3557.7,2.81078]],[[3559.0,0.48640429],[3559.1,3.4927],[3559.2,5.80962],[3559.4,2.80951],[3559.5,7.48]]]
["bitfinex","ETHUSD",1718841953068,[[3558.5,2.81016],[3558.4,2.81024],[3558.2,2.3957],[3558.1,3.49346],[3557.7,2.81078]],[[3559.1,3.97910429],[3559.2,5.80962],[3559.4,2.80951],[3559.5,7.48],[3598.7,1.19249952]]]
["bitfinex","ETHUSD",1718841953267,[[3558.6,2.81005],[3558.5,2.81016],[3558.2,2.3957],[3558.1,3.49346],[3557.7,2.81078]],[[3559.1,3.97910429],[3559.2,5.80962],[3559.4,2.80951],[3559.5,7.48],[3561.7,1.687]]]
["bitfinex","ETHUSD",1718841953468,[[3558.6,2.81005],[3558.3,2.81026],[3558.2,2.3957],[3558.1,3.49346],[3557.7,2.81078]],[[3559.0,2.80978],[3559.1,1.16940429],[3559.2,5.80962],[3559.4,2.80951],[3559.5,7.48]]]
["bitfinex","ETHUSD",1718841953469,[[3558.6,2.81005],[3558.3,2.81026],[3558.2,2.3957],[3558.1,3.49346],[3557.7,2.81078]],[[3559.0,2.80978],[3559.1,1.16940429],[3559.2,8.27272],[3559.4,2.80951],[3559.5,7.48]]]
["bitfinex","ETHUSD",1718841953780,[[3558.6,2.81005],[3558.3,2.81026],[3558.2,2.3957],[3558.1,3.49346],[3557.7,2.81078]],[[3559.0,2.80978],[3559.1,1.1694123],[3559.2,8.27272],[3559.4,2.80951],[3559.5,7.48]]]
["bitfinex","ETHUSD",1718841954222,[[3558.6,2.81005],[3558.4,2.81025],[3558.2,2.3957],[3558.1,3.49346],[3557.7,2.81078]],[[3559.0,2.80978],[3559.1,1.1694123],[3559.2,8.27272],[3559.4,2.80951],[3559.5,7.48]]]
["bitfinex","ETHUSD",1718841954811,[[3558.5,2.81015],[3558.2,2.3957],[3558.1,3.49346],[3557.7,2.81078],[3554.4,1.40685755]],[[3558.9,2.80986],[3559.1,1.1694123],[3559.2,8.27278],[3559.4,2.80951],[3559.5,7.48]]]
["bitfinex","ETHUSD",1718841955108,[[3558.5,2.81015],[3558.2,2.3957],[3558.1,3.49346],[3557.7,2.81078],[3556.7,0.75]],[[3558.9,2.80986],[3559.1,1.1694123],[3559.2,8.27278],[3559.4,2.80951],[3559.5,7.48]]]
["bitfinex","ETHUSD",1718841955280,[[3558.5,2.81015],[3558.3,2.81032],[3558.2,2.3957],[3558.1,3.49346],[3557.7,2.81078]],[[3559.1,1.1694123],[3559.2,8.27278],[3559.4,2.80951],[3559.5,7.48]]]
["bitfinex","ETHUSD",1718841955281,[[3558.5,2.81015],[3558.3,2.81032],[3558.2,2.3957],[3558.1,3.49346],[3557.7,2.81078]],[[3559.0,2.80978],[3559.1,1.1694123],[3559.2,8.27278],[3559.4,2.80951],[3559.5,7.48]]]
["bitfinex","ETHUSD",1718841955481,[[3558.6,2.81007],[3558.5,2.81015],[3558.3,2.81032],[3558.2,2.3957],[3558.1,0.683]],[[3559.0,2.80978],[3559.1,0.4864123],[3559.2,8.27278],[3559.4,2.80951],[3559.5,7.48]]]
["bitfinex","ETHUSD",1718841955702,[[3558.6,0.843054],[3558.5,0.683],[3558.2,2.3957],[3557.9,2.81056],[3557.5,2.81094]],[[3559.1,0.4864123],[3559.2,3.0],[3559.5,7.48],[3559.6,2.80937],[3559.7,2.3403]]]
["bitfinex","ETHUSD",1718841955922,[[3558.9,2.80981],[3558.7,2.80997],[3558.5,3.49314],[3558.2,2.3957],[3557.9,2.81056]],[[3559.3,2.80954],[3559.4,3.4864123],[3559.5,8.163],[3559.6,2.80937],[3559.7,2.3403]]]
["bitfinex","ETHUSD",1718841956221,[[3558.7,2.80997],[3558.5,3.49314],[3558.2,2.3957],[3557.9,2.81056]],[[3559.3,2.80954],[3559.4,3.4864123],[3559.5,8.163],[3559.6,2.80937],[3559.7,2.3403]]]
["bitfinex","ETHUSD",1718841956222,[[3558.5,2.81014],[3558.3,2.81029],[3558.2,2.3957],[3558.1,2.81041],[3557.2,2.81115]],[[3559.0,2.80977],[3559.2,3.0],[3559.3,1.1694123],[3559.4,3.0],[3559.5,7.48]]]
["bitfinex","ETHUSD",1718841956416,[[3558.5,2.81014],[3558.3,2.81029],[3558.2,2.3957],[3558.1,2.81041],[3557.2,2.81115]],[[3559.0,2.80977],[3559.3,1.1694123],[3559.4,3.0],[3559.5,7.48]]]
["bitfinex","ETHUSD",1718841956417,[[3558.5,2.81014],[3558.3,2.81029],[3558.2,3.0787],[3558.1,2.81041],[3557.2,2.81115]],[[3559.0,2.80977],[3559.1,3.2961423],[3559.3,0.683],[3559.4,3.0],[3559.5,7.48]]]
["bitfinex","ETHUSD",1718841956565,[[3558.5,2.81014],[3558.4,2.81024],[3558.2,3.0787],[3558.1,2.81041],[3557.2,2.81115]],[[3559.0,3.2961823],[3559.1,3.2961423],[3559.3,0.683],[3559.4,3.0],[3559.5,7.48]]]
["bitfinex","ETHUSD",1718841956566,[[3558.5,2.81014],[3558.4,2.81024],[3558.2,3.0787],[3558.1,2.81041],[3557.2,2.81115]],[[3559.0,3.2961823],[3559.1,2.80973],[3559.3,0.683],[3559.4,5.80952],[3559.5,7.48]]]
["bitfinex","ETHUSD",1718841958524,[[3558.5,2.81014],[3558.4,2.81024],[3558.2,3.0787],[3558.1,2.81041],[3557.2,2.81115]],[[3559.0,3.2961823],[3559.1,2.80973],[3559.4,5.80952],[3559.5,7.48],[3747.8,0.3]]]
["bitfinex","ETHUSD",1718841958675,[[3558.5,2.81014],[3558.4,2.81024],[3558.2,3.0787],[3558.1,2.81041],[3557.2,2.81115]],[[3559.0,3.2961823],[3559.1,2.80973],[3559.3,0.683],[3559.4,5.80952],[3559.5,7.48]]]
["bitfinex","ETHUSD",1718841959522,[[3558.5,2.8101],[3558.2,5.88908],[3557.7,2.81073],[3553.8,3.40268981],[3552.8,4.3748869]],[[3559.0,0.4864123],[3559.1,2.8097],[3559.3,2.8096],[3559.4,5.80952],[3559.5,7.48]]]
["bitfinex","ETHUSD",1718841959827,[[3558.6,2.81005],[3558.5,3.680018],[3558.2,5.88908],[3557.7,2.81073],[3556.7,0.5859553]],[[3559.1,2.8097],[3559.2,3.2960323],[3559.3,0.683],[3559.4,5.80952],[3559.5,7.48]]]
["bitfinex","ETHUSD",1718841960004,[[3558.6,2.81005],[3558.5,3.680018],[3558.2,5.88908],[3557.7,2.81073],[3556.7,0.5859553]],[[3559.1,3.2961123],[3559.2,2.80962],[3559.3,0.683],[3559.4,5.80952],[3559.5,7.48]]]
["bitfinex","ETHUSD",1718841960551,[[3558.6,2.81005],[3558.5,0.869918],[3558.4,3.49324],[3558.2,5.20608],[3557.7,2.81073]],[[3559.0,2.80978],[3559.1,0.4864123],[3559.2,2.80962],[3559.3,0.683],[3559.4,5.80952]]]
["bitfinex","ETHUSD",1718841961376,[[3558.4,2.81024],[3558.2,5.20608],[3558.0,2.81054],[3556.8,6.3974153],[3556.7,2.81153]],[[3558.9,2.80989],[3559.0,3.2961923],[3559.3,0.683],[3559.4,5.80952],[3561.9,1.46713188]]]
["bitfinex","ETHUSD",1718841961692,[[3558.4,2.81023],[3558.2,2.3957],[3558.1,0.683],[3558.0,2.81054],[3557.2,2.81116]],[[3558.9,0.48640541],[3559.0,5.24588],[3559.3,2.80959],[3559.4,3.0],[3560.3,0.58188591]]]
["bitfinex","ETHUSD",1718841961891,[[3558.5,2.81016],[3558.4,2.81023],[3558.2,2.3957],[3558.1,0.683],[3558.0,2.81054]],[[3558.9,0.48640541],[3559.0,5.24588],[3559.1,0.683],[3559.2,2.80969],[3559.3,2.80959]]]
["bitfinex","ETHUSD",1718841962281,[[3558.5,2.81016],[3558.4,2.81023],[3558.2,2.3957],[3558.1,0.683],[3558.0,2.81054]],[[3558.9,0.48640541],[3559.0,5.24588],[3559.1,3.4927],[3559.3,2.80959],[3567.0,10.0]]]
["bitfinex","ETHUSD",1718841962684,[[3558.5,2.81016],[3558.4,2.81023],[3558.2,2.3957],[3558.1,0.683],[3558.0,2.81054]],[[3558.9,0.48640541],[3559.0,5.24588],[3559.1,3.4927],[3559.3,2.80959],[3565.7,10.0]]]
["bitfinex","ETHUSD",1718841963318,[[3558.5,2.81016],[3558.4,2.81023],[3558.2,2.3957],[3558.1,0.683],[3558.0,2.81054]],[[3558.9,0.48640541],[3559.0,5.24588],[3559.1,3.4927],[3559.3,2.80959],[3565.6,0.41653617]]]
["bitfinex","ETHUSD",1718841963535,[[3558.0,2.81054],[3557.9,2.4086],[3556.8,3.69039295],[3556.6,14.06256169],[3554.1,4.80702752]],[[3558.7,2.81003],[3558.9,3.29626541],[3559.0,2.4361],[3559.1,3.4927],[3565.6,0.41653617]]]
["bitfinex","ETHUSD",1718841963690,[[3558.2,2.8104],[3558.1,0.521914],[3558.0,2.81054],[3557.9,2.4086],[3557.8,2.81071]],[[3558.7,2.81003],[3558.8,0.48640541],[3558.9,3.49286],[3559.0,2.4361],[3559.1,2.8097]]]
["bitfinex","ETHUSD",1718841963890,[[3558.2,2.8104],[3558.1,0.521914],[3558.0,2.81054],[3557.9,3.0916],[3557.8,2.81071]],[[3558.7,2.81003],[3558.8,0.48640541],[3558.9,3.49286],[3559.0,2.4361],[3559.1,2.8097]]]
["bitfinex","ETHUSD",1718841964109,[[3558.2,2.8104],[3558.1,3.332394],[3557.9,3.0916],[3557.8,2.81071],[3556.7,7.4]],[[3558.6,0.48640541],[3558.7,2.81003],[3558.9,3.49286],[3559.0,2.4361],[3559.1,10.2897]]]
["bitfinex","ETHUSD",1718841964318,[[3558.4,2.81024],[3558.2,2.8104],[3558.1,0.521914],[3557.9,5.90219],[3556.8,3.3974153]],[[3558.6,0.48640541],[3558.9,2.80986],[3559.0,5.24588],[3559.1,7.48],[3559.3,2.80956]]]
["bitfinex","ETHUSD",1718841964626,[[3558.4,2.81024],[3558.3,2.81032],[3558.1,1.204914],[3558.0,2.81053],[3557.9,2.4086]],[[3558.8,0.48640541],[3558.9,2.80986],[3559.0,2.4361],[3559.1,10.97271],[3559.3,2.80956]]]
["bitfinex","ETHUSD",1718841965130,[[3558.4,2.81024],[3558.2,2.8104],[3558.1,0.521914],[3558.0,2.81053],[3557.9,2.4086]],[[3558.8,0.48640541],[3558.9,2.80986],[3559.0,5.24588],[3559.1,8.163],[3559.3,2.80956]]]
["bitfinex","ETHUSD",1718841965338,[[3558.3,2.81032],[3558.1,0.521914],[3558.0,2.81053],[3557.9,3.0916],[3557.8,2.81069]],[[3558.7,5.33948618],[3558.9,0.683],[3559.0,5.24588],[3559.1,7.48],[3561.7,3.14374587]]]
["bitfinex","ETHUSD",1718841965513,[[3558.3,2.81032],[3558.1,0.521914],[3558.0,2.81053],[3557.9,3.0916],[3557.8,2.81069]],[[3558.7,2.81002],[3558.8,0.48640541],[3558.9,0.683],[3559.0,5.24588],[3559.1,7.48]]]
["bitfinex","ETHUSD",1718841965733,[[3558.3,2.81032],[3558.1,3.332394],[3557.9,3.0916],[3557.8,2.81069],[3551.2,10.0]],[[3558.7,3.29642541],[3558.9,3.49286],[3559.0,5.24588],[3559.1,7.48],[3578.0,3.0]]]
["bitfinex","ETHUSD",1718841966033,[[3558.3,2.81032],[3558.1,3.332394],[3557.9,3.0916],[3557.8,2.81069],[3551.2,10.0]],[[3558.7,2.81002],[3558.8,0.48640541],[3558.9,3.49286],[3559.0,5.24588],[3559.1,7.48]]]
["bitfinex","ETHUSD",1718841966198,[[3558.3,2.81032],[3558.1,3.332394],[3557.9,3.0916],[3557.8,2.81069],[3557.1,0.5859553]],[[3558.6,2.04310583],[3558.7,3.29642541],[3558.9,3.49286],[3559.0,5.24588],[3559.1,7.48]]]
["bitfinex","ETHUSD",1718841966399,[[3558.3,2.81032],[3558.1,3.332394],[3557.9,3.0916],[3557.8,2.81069],[3557.1,0.5859553]],[[3558.6,2.52951124],[3558.7,2.81002],[3558.9,3.49286],[3559.0,5.24588],[3559.1,7.48]]]
["bitfinex","ETHUSD",1718841966603,[[3558.3,2.81032],[3558.1,3.332394],[3557.9,3.0916],[3557.8,2.81069],[3557.1,0.5859553]],[[3558.5,2.04311195],[3558.7,2.81002],[3558.8,0.48640541],[3558.9,3.49286],[3559.0,2.4361]]]
["bitfinex","ETHUSD",1718841966857,[[3558.3,2.81032],[3558.1,3.332394],[3557.9,3.0916],[3557.8,2.81069],[3557.1,0.5859553]],[[3558.7,3.29642541],[3558.9,3.49286],[3559.0,2.4361],[3567.1,7.25964095],[3567.6,69.9679972]]]
["bitfinex","ETHUSD",1718841967042,[[3558.3,2.81032],[3558.1,3.332394],[3557.9,3.0916],[3557.8,2.81069],[3557.1,0.5859553]],[[3558.6,2.04311557],[3558.7,2.81002],[3558.8,0.48640541],[3558.9,3.49286],[3559.0,2.4361]]]
["bitfinex","ETHUSD",1718841967251,[[3558.3,2.81032],[3558.1,3.332394],[3557.9,3.0916],[3557.8,2.81069],[3557.2,0.5859553]],[[3558.6,2.04311557],[3558.7,3.29642541],[3558.9,3.49286],[3559.0,2.4361],[3563.8,4.01148529]]]
["bitfinex","ETHUSD",1718841967441,[[3558.3,2.81032],[3558.1,3.332394],[3557.9,3.0916],[3557.8,2.81069],[3557.2,0.5859553]],[[3558.6,2.04311557],[3558.7,2.81002],[3558.8,0.48640541],[3558.9,3.49286],[3559.0,2.4361]]]
["bitfinex","ETHUSD",1718841967630,[[3558.3,2.81032],[3558.1,3.332394],[3557.9,3.0916],[3557.8,2.81069],[3557.2,0.5859553]],[[3558.6,2.52952098],[3558.7,2.81002],[3558.9,3.49286],[3559.0,2.4361],[3748.0,0.00807134]]]
["bitfinex","ETHUSD",1718841967831,[[3558.3,2.81032],[3558.1,3.332394],[3557.9,3.0916],[3557.8,2.81069],[3557.2,0.5859553]],[[3558.5,2.04311557],[3558.7,2.81002],[3558.8,0.48640541],[3558.9,3.49286],[3559.0,2.4361]]]
["bitfinex","ETHUSD",1718841968078,[[3557.6,7.60201897],[3557.1,3.3971653],[3556.9,0.87893295],[3556.7,8.5719106],[3556.6,14.35695409]],[[3558.4,2.04311557],[3558.5,2.81022],[3558.7,1.16940541],[3558.8,2.80999],[3559.0,2.4361]]]
["bitfinex","ETHUSD",1718841968278,[[3557.6,7.60201897],[3556.9,0.87893295],[3556.7,8.5719106]],[[3558.4,2.04311557],[3558.5,2.81022],[3558.7,1.16940541],[3558.8,2.80999],[3559.0,2.4361]]]
["bitfinex","ETHUSD",1718841968279,[[3557.7,2.81075],[3557.6,5.55137087],[3557.0,0.5859553],[3556.9,0.87893295],[3556.7,1.1719106]],[[3558.2,2.81047],[3558.4,2.04311557],[3558.5,3.49322],[3558.6,0.48640541],[3559.0,2.80985]]]
["bitfinex","ETHUSD",1718841968448,[[3557.7,2.81075],[3557.6,6.23437087],[3557.5,5.62186],[3556.9,0.5859553],[3556.8,3.69039295]],[[3558.1,2.04311557],[3558.2,2.81047],[3558.3,2.81033],[3558.4,2.92870541],[3558.5,3.49322]]]
["bitfinex","ETHUSD",1718841968802,[[3557.7,2.81075],[3557.6,6.23437087],[3557.5,2.81093],[3556.8,3.3974153],[3556.7,0.87893295]],[[3558.1,2.04311557],[3558.2,3.29687541],[3558.3,2.81033],[3558.4,2.4423],[3558.5,3.49322]]]
["bitfinex","ETHUSD",1718841969148,[[3557.6,3.86777087],[3557.5,2.81088],[3557.3,2.4428],[3557.2,2.81112],[3556.8,3.3974153]],[[3558.1,4.85360557],[3558.2,3.29687541],[3558.4,2.4423],[3558.5,3.49322],[3561.1,1.42520691]]]
["bitfinex","ETHUSD",1718841969460,[[3557.7,2.8108],[3557.6,3.86777087],[3557.5,2.81088],[3557.3,2.4428],[3556.8,3.3974153]],[[3558.0,2.04311557],[3558.1,0.48640541],[3558.3,2.81033],[3558.4,2.4423],[3558.5,2.81022]]]
["bitfinex","ETHUSD",1718841969680,[[3557.8,2.81072],[3557.7,3.75974509],[3557.6,3.86777087],[3557.5,2.81088],[3557.3,2.4428]],[[3558.0,2.04311557],[3558.3,3.29673541],[3558.4,2.4423],[3558.5,2.81022],[3561.5,21.21469398]]]
["bitfinex","ETHUSD",1718841969992,[[3557.8,2.81072],[3557.7,3.75974509],[3557.6,3.86777087],[3557.5,2.81088],[3557.3,2.4428]],[[3558.3,3.29673541],[3558.4,2.4423],[3558.5,2.81022],[3561.5,21.21469398],[3579.5,3.89124329]]]
["bitfinex","ETHUSD",1718841970295,[[3557.8,3.49372],[3557.7,3.75974509],[3557.6,3.18477087],[3557.5,2.81088],[3557.3,2.4428]],[[3558.2,2.04326659],[3558.3,3.29673541],[3558.4,2.4423],[3558.5,2.81022],[3561.5,21.21469398]]]
["bitfinex","ETHUSD",1718841970459,[[3558.0,2.81054],[3557.8,4.8186116],[3557.7,2.8108],[3557.6,3.18477087],[3557.3,2.4428]],[[3558.2,2.04326659],[3558.3,3.29673541],[3558.4,2.4423],[3561.5,21.21469398]]]
["bitfinex","ETHUSD",1718841970460,[[3558.0,2.81054],[3557.8,4.8186116],[3557.7,2.8108],[3557.6,3.18477087],[3557.3,2.4428]],[[3558.2,2.04326659],[3558.3,0.48640541],[3558.4,2.81027],[3558.6,2.81009],[3558.7,2.81003]]]
["bitfinex","ETHUSD",1718841970671,[[3558.0,2.81054],[3557.8,4.8186116],[3557.7,2.8108],[3557.6,3.18477087],[3557.3,2.4428]],[[3558.2,2.04326659],[3558.4,2.81027],[3558.5,0.48640541],[3558.6,5.28559],[3558.7,2.81003]]]
["bitfinex","ETHUSD",1718841970871,[[3558.0,2.81054],[3557.8,4.8186116],[3557.7,2.8108],[3557.6,3.18477087],[3557.3,2.4428]],[[3558.3,2.04326659],[3558.4,2.81027],[3558.5,0.48640541],[3558.6,5.28559],[3558.7,2.81003]]]
["bitfinex","ETHUSD",1718841971067,[[3557.8,4.1355616],[3557.7,2.8108],[3557.6,3.18477087],[3557.5,2.81095],[3557.3,2.4428]],[[3558.2,2.04326659],[3558.3,2.81033],[3558.4,2.81027],[3558.5,0.48640541],[3558.6,2.4755]]]
["bitfinex","ETHUSD",1718841971406,[[3557.9,2.81064],[3557.8,2.0079116],[3557.7,2.8108],[3557.6,3.18477087],[3557.5,2.81095]],[[3558.2,2.04326659],[3558.3,3.29673541],[3558.5,2.81017],[3558.6,2.4755],[3567.3,8.52734392]]]
["bitfinex","ETHUSD",1718841971692,[[3557.9,2.81064],[3557.8,2.0079116],[3557.7,2.8108],[3557.6,3.18477087],[3557.5,2.81095]],[[3558.2,2.529672],[3558.3,2.81033],[3558.5,2.81017],[3558.6,2.4755],[3567.3,8.52734392]]]
["bitfinex","ETHUSD",1718841971888,[[3557.9,2.81064],[3557.8,2.0079116],[3557.7,2.8108],[3557.6,3.18477087],[3557.5,2.81095]],[[3558.1,2.04326659],[3558.3,2.81033],[3558.4,0.48640541],[3558.5,2.81017],[3558.6,2.4755]]]
["bitfinex","ETHUSD",1718841972089,[[3557.9,2.81064],[3557.8,2.0079116],[3557.7,2.8108],[3557.6,3.18477087],[3557.5,2.81095]],[[3558.0,2.04326659],[3558.3,3.29673541],[3558.5,2.81017],[3558.6,2.4755],[3598.3,1.18808966]]]
["bitfinex","ETHUSD",1718841972302,[[3557.9,2.81064],[3557.8,2.0079116],[3557.7,2.8108],[3557.6,3.18477087],[3557.5,2.81095]],[[3558.2,2.04326659],[3558.3,2.81033],[3558.4,0.48640541],[3558.5,2.81017],[3558.6,2.4755]]]
["bitfinex","ETHUSD",1718841972792,[[3557.9,2.81064],[3557.8,0.683],[3557.7,2.8108],[3557.6,3.18477087]],[[3558.2,2.04326659],[3558.4,0.48640541],[3558.5,2.81017],[3558.6,2.4755]]]
["bitfinex","ETHUSD",1718841972793,[[3557.9,2.81064],[3557.8,0.683],[3557.7,2.8108],[3557.6,3.18477087],[3557.1,2.81125]],[[3558.2,2.04326659],[3558.4,0.48640541],[3558.5,2.81023],[3558.6,2.4755],[3558.9,5.80987]]]
["bitfinex","ETHUSD",1718841973109,[[3558.0,2.81056],[3557.9,5.22144],[3557.8,0.683],[3557.7,2.8108],[3557.6,3.18477087]],[[3558.1,2.04326659],[3558.5,3.29660541],[3558.6,2.8101],[3558.7,7.48],[3558.8,0.683]]]
["bitfinex","ETHUSD",1718841973289,[[3558.0,2.81056],[3557.9,5.22144],[3557.8,0.683],[3557.7,2.8108],[3557.6,3.18477087]],[[3558.1,2.04326659],[3558.5,3.29660541],[3558.6,2.8101],[3558.7,7.48],[3559.8,3.2435446]]]
["bitfinex","ETHUSD",1718841973594,[[3557.9,2.4108],[3557.8,3.49368],[3557.7,2.8108],[3557.6,3.18477087],[3557.5,2.81091]],[[3558.1,2.04326659],[3558.4,2.81025],[3558.5,0.48640541],[3558.6,2.8101],[3558.7,7.48]]]
["bitfinex","ETHUSD",1718841973748,[[3557.8,3.49368],[3557.7,2.8108],[3557.6,3.18477087],[3557.5,2.81091]],[[3558.1,2.04326659],[3558.4,2.81025],[3558.5,0.48640541],[3558.6,2.8101],[3558.7,7.48]]]
["bitfinex","ETHUSD",1718841973749,[[3557.8,3.49368],[3557.7,2.8108],[3557.6,5.46197087],[3557.5,2.81091],[3556.8,0.87893295]],[[3558.0,2.04326659],[3558.4,2.81025],[3558.5,0.48640541],[3558.6,2.8101],[3558.7,7.48]]]
["bitfinex","ETHUSD",1718841973944,[[3557.8,3.49368],[3557.6,5.46197087],[3557.5,2.81091],[3556.8,0.87893295],[3554.2,35.0]],[[3557.9,2.04326659],[3558.3,2.8104],[3558.4,2.81025],[3558.5,0.48640541],[3558.6,2.8101]]]
["bitfinex","ETHUSD",1718841974177,[[3557.8,3.49368],[3557.6,8.27281087],[3557.5,2.81091],[3556.8,0.87893295],[3554.2,35.0]],[[3558.2,2.04326659],[3558.4,2.81025],[3558.5,0.48640541],[3558.6,2.8101],[3577.3,3.0]]]
["bitfinex","ETHUSD",1718841974394,[[3557.6,2.42456897],[3557.2,2.81112],[3557.1,2.81127],[3557.0,2.2772],[3556.8,3.3974553]],[[3558.1,2.04326659],[3558.3,2.404],[3558.4,3.29680848],[3558.9,3.0],[3559.1,2.80971]]]
["bitfinex","ETHUSD",1718841974657,[[3557.6,2.42456897],[3557.3,2.81111],[3557.1,3.49427],[3557.0,2.2772],[3556.8,2.8115]],[[3557.9,2.81065],[3558.0,2.04326659],[3558.1,0.683],[3558.2,2.81045],[3558.3,5.89049848]]]
["bitfinex","ETHUSD",1718841974878,[[3557.6,2.42456897],[3557.3,3.49411],[3557.1,2.81127],[3557.0,2.2772],[3556.8,2.8115]],[[3557.8,2.04326659],[3557.9,2.81065],[3558.0,0.48649848],[3558.2,2.81045],[3558.3,5.404]]]
["bitfinex","ETHUSD",1718841975194,[[3557.6,2.42456897],[3557.3,3.49411],[3557.1,2.81127],[3557.0,2.2772],[3556.8,2.8115]],[[3557.8,2.04326659],[3557.9,3.29722003],[3558.2,2.81045],[3558.3,6.087],[3560.4,0.97314007]]]
["bitfinex","ETHUSD",1718841975371,[[3557.6,2.42456897],[3557.1,2.81127],[3557.0,2.2772],[3556.9,2.81141],[3556.7,2.81158]],[[3557.8,2.04326659],[3557.9,3.29722003],[3558.3,6.087],[3560.4,0.97314007]]]
["bitfinex","ETHUSD",1718841975372,[[3557.6,2.42456897],[3557.1,2.81127],[3557.0,2.2772],[3556.9,2.81141],[3556.7,2.81158]],[[3557.7,5.6216],[3557.8,2.52983662],[3557.9,2.81065],[3558.3,6.087],[3559.2,1.5]]]
["bitfinex","ETHUSD",1718841975587,[[3557.6,2.42456897],[3557.1,2.81127],[3557.0,2.2772],[3556.9,2.81141],[3556.7,2.81158]],[[3557.7,8.15143662],[3557.9,3.49365],[3558.3,5.404],[3559.2,0.3067052],[3559.7,0.44065879]]]
["bitfinex","ETHUSD",1718841975752,[[3557.6,2.42456897],[3557.0,2.2772],[3556.7,2.81158]],[[3557.7,8.15143662],[3557.9,3.49365],[3558.3,5.404],[3559.2,0.3067052],[3559.7,0.44065879]]]
["bitfinex","ETHUSD",1718841975753,[[3557.6,2.42456897],[3557.0,5.08855],[3556.8,2.81146],[3556.7,2.81158],[3556.1,10.21199]],[[3557.7,8.15143662],[3557.9,3.49365],[3558.3,5.404],[3558.7,10.29002],[3559.2,0.3067052]]]
["bitfinex","ETHUSD",1718841976083,[[3557.6,2.42456897],[3557.0,3.49435],[3556.8,2.81146],[3556.7,5.09058],[3556.1,10.21199]],[[3557.7,10.64453662],[3557.9,3.49365],[3558.3,3.0],[3558.7,10.29002],[3559.1,3.55971]]]
["bitfinex","ETHUSD",1718841976282,[[3557.6,2.42456897],[3557.0,3.49435],[3556.8,2.81146],[3556.7,5.09058],[3556.1,10.7979453]],[[3557.7,10.64453662],[3557.9,3.49365],[3558.3,3.0],[3558.7,10.29002],[3559.1,3.55971]]]
["bitfinex","ETHUSD",1718841976283,[[3557.6,2.42456897],[3557.0,3.49435],[3556.8,2.81146],[3556.7,5.09058],[3556.1,10.7979453]],[[3557.7,10.64453662],[3557.9,3.49365],[3558.3,3.0],[3558.7,10.29002],[3559.1,2.80971]]]
["bitfinex","ETHUSD",1718841976583,[[3557.6,2.42456897],[3557.0,2.81135],[3556.8,2.81146],[3556.7,2.279],[3556.5,2.81173]],[[3557.7,10.64453662],[3557.9,3.49365],[3558.3,3.0],[3558.7,10.29002],[3559.1,2.80971]]]
["bitfinex","ETHUSD",1718841976809,[[3557.6,2.42456897],[3556.7,2.279],[3556.5,2.81173],[3555.2,1.7684757]],[[3557.7,10.64453662],[3558.3,3.0],[3558.7,10.29002],[3559.1,2.80971]]]
["bitfinex","ETHUSD",1718841976810,[[3557.6,2.42456897],[3556.7,2.279],[3556.5,2.81173],[3555.2,1.7684757],[3555.1,2.8128]],[[3557.7,17.13833662],[3558.2,2.81048],[3558.3,3.0],[3558.7,7.48],[3559.1,2.80971]]]
["bitfinex","ETHUSD",1718841976954,[[3557.6,2.42456897],[3556.5,2.81173],[3556.4,2.279],[3555.7,0.5859553],[3555.6,13.32893295]],[[3557.7,17.13833662],[3558.2,2.81048],[3558.7,7.48],[3559.1,2.80971]]]
["bitfinex","ETHUSD",1718841976955,[[3557.6,2.42456897],[3556.5,2.81173],[3556.4,2.279],[3555.7,0.5859553],[3555.6,13.32893295]],[[3557.7,17.13833662],[3558.2,2.81048],[3558.7,7.48],[3559.1,2.80971],[3746.0,0.01926235]]]
["bitfinex","ETHUSD",1718841977285,[[3557.6,2.42456897],[3556.7,2.81152],[3556.5,2.81173],[3556.4,2.279],[3556.2,2.81192]],[[3557.7,17.13833662],[3558.0,7.48],[3558.2,2.81048],[3558.6,12.35],[3559.1,2.80971]]]
["bitfinex","ETHUSD",1718841977484,[[3557.6,2.42456897],[3556.7,2.81152],[3556.6,0.683],[3556.5,2.81173],[3556.4,2.279]],[[3557.7,16.45533662],[3558.0,7.48],[3558.2,2.81048],[3558.5,2.9598464],[3558.6,12.35]]]
["bitfinex","ETHUSD",1718841977654,[[3557.6,2.42456897],[3556.7,2.81152],[3556.6,0.683],[3556.5,2.81173],[3556.4,2.279]],[[3557.7,17.13833662],[3558.0,7.48],[3558.2,2.81048],[3558.5,2.9598464],[3558.6,12.35]]]
["bitfinex","ETHUSD",1718841977848,[[3557.6,2.42456897]],[[3557.7,17.13833662],[3558.0,7.48],[3558.2,2.81048],[3558.5,2.9598464],[3558.6,12.35]]]
["bitfinex","ETHUSD",1718841977849,[[3557.6,2.42456897],[3556.3,2.81185],[3556.1,2.4277],[3555.3,0.5859553],[3555.2,0.87893295]],[[3557.7,17.13833662],[3557.9,2.81064],[3558.0,7.48],[3558.5,2.9598464],[3558.6,12.35]]]
["bitfinex","ETHUSD",1718841978088,[[3557.6,2.42456897],[3556.3,3.49485],[3556.1,2.4277],[3555.4,10.7985153],[3555.2,0.87893295]],[[3557.7,17.13833662],[3557.9,2.81064],[3558.0,7.48],[3558.5,2.9598464],[3558.6,12.35]]]
["bitfinex","ETHUSD",1718841978251,[[3557.6,2.42456897],[3556.1,2.4277],[3555.4,10.7985153],[3555.2,0.87893295]],[[3557.7,17.13833662],[3557.9,2.81064],[3558.0,7.48],[3558.5,2.9598464],[3558.6,12.35]]]
["bitfinex","ETHUSD",1718841978252,[[3557.6,2.42456897],[3556.4,2.81182],[3556.1,2.81199],[3555.7,2.4774],[3555.4,10.21256]],[[3557.7,19.76213662],[3557.9,2.81064],[3558.0,7.48],[3558.5,2.9598464],[3558.6,12.35]]]
["bitfinex","ETHUSD",1718841978453,[[3557.6,2.42456897],[3556.4,2.81182],[3556.2,2.81198],[3556.1,2.81199],[3555.9,0.683]],[[3557.7,24.92767362],[3558.0,7.48],[3558.5,2.9598464],[3558.6,15.16011],[3560.4,3.38179333]]]
["bitfinex","ETHUSD",1718841978685,[[3557.6,2.42456897],[3556.4,2.81182],[3556.3,0.683],[3556.1,2.81199],[3555.7,5.28977]],[[3557.7,19.82556659],[3558.0,7.48],[3558.3,0.75],[3558.5,2.9598464],[3558.6,15.16011]]]
["bitfinex","ETHUSD",1718841978881,[[3557.6,2.42456897],[3556.4,2.81182],[3556.3,0.683],[3556.2,2.81192],[3556.1,2.81199]],[[3557.7,20.10686659],[3558.0,7.48],[3558.3,0.75],[3558.5,2.9598464],[3558.6,15.16011]]]
["bitfinex","ETHUSD",1718841979081,[[3557.6,2.42456897],[3556.5,2.81174],[3556.3,0.683],[3556.1,2.81199],[3554.5,1.47267117]],[[3557.7,20.10686659],[3558.0,7.48],[3558.3,0.75],[3558.5,2.9598464],[3558.6,15.16011]]]
["bitfinex","ETHUSD",1718841979288,[[3554.8,0.87893295],[3554.7,1.1719106],[3554.6,5.32242284],[3554.5,1.47267117],[3554.0,2.81369]],[[3557.7,20.10686659],[3558.0,7.48],[3558.3,0.75],[3558.5,2.9598464],[3558.6,15.16011]]]
["bitfinex","ETHUSD",1718841979289,[[3554.8,0.87893295],[3554.7,1.1719106],[3554.6,5.32242284],[3554.5,1.47267117],[3554.0,2.81369]],[[3556.7,2.81162],[3556.8,2.3061],[3557.1,1.69],[3557.2,2.81124],[3557.3,0.75]]]
["bitfinex","ETHUSD",1718841979586,[[3555.6,2.81243],[3555.4,2.81261],[3555.2,2.81274],[3555.1,2.4774],[3554.8,0.87893295]],[[3556.3,2.81197],[3556.5,2.81178],[3556.6,2.04326659],[3556.7,1.643],[3556.8,2.3061]]]
["bitfinex","ETHUSD",1718841979792,[[3555.6,2.81243],[3555.4,2.81261],[3555.2,2.81274],[3555.1,2.4774],[3554.8,0.87893295]],[[3556.0,2.81215],[3556.2,2.04326659],[3556.5,2.81178],[3556.7,1.643],[3556.8,5.3061]]]
["bitfinex","ETHUSD",1718841979950,[[3555.5,2.81254],[3555.2,2.81274],[3555.1,2.4774],[3554.8,0.87893295]],[[3556.0,2.81215],[3556.2,2.04326659],[3556.5,2.81178],[3556.8,5.3061]]]
["bitfinex","ETHUSD",1718841979951,[[3555.5,2.81254],[3555.2,2.8127],[3555.1,2.4774],[3555.0,3.3988553],[3554.8,0.87893295]],[[3556.0,2.81215],[3556.2,2.812],[3556.5,2.81178],[3556.8,5.3061],[3557.1,9.123]]]
["bitfinex","ETHUSD",1718841980151,[[3555.0,0.5859553],[3554.8,0.87893295],[3554.7,1.1719106],[3554.5,2.4399],[3553.8,0.75]],[[3556.4,2.8119],[3556.8,5.3061],[3557.1,11.93429],[3557.2,0.75],[3557.7,13.38668455]]]
["bitfinex","ETHUSD",1718841980355,[[3555.5,2.81253],[3554.8,0.87893295],[3554.7,1.1719106],[3554.5,4.0829],[3553.8,0.75]],[[3556.0,2.81221],[3556.1,2.81212],[3556.4,2.8119],[3556.8,5.3061],[3557.1,11.93429]]]
["bitfinex","ETHUSD",1718841980356,[[3555.5,2.81253],[3554.8,0.87893295],[3554.7,1.1719106],[3554.5,4.0829],[3553.8,0.75]],[[3556.0,2.81221],[3556.1,2.81212],[3556.3,5.04460615],[3556.4,2.81185],[3556.7,1.643]]]
["bitfinex","ETHUSD",1718841980659,[[3555.5,2.81253],[3554.7,1.1719106],[3554.5,4.0829]],[[3556.1,2.81212],[3556.3,5.04460615],[3556.4,2.81185],[3556.7,1.643]]]
["bitfinex","ETHUSD",1718841980660,[[3555.5,2.81253],[3555.0,2.81287],[3554.7,1.1719106],[3554.5,2.4399],[3553.9,0.75]],[[3555.9,2.81222],[3556.1,2.81212],[3556.3,3.0],[3556.4,2.81185],[3556.7,1.643]]]
["bitfinex","ETHUSD",1718841980859,[[3555.5,2.81253],[3555.3,2.81267],[3555.0,2.81287],[3554.6,6.96542284],[3554.5,2.4399]],[[3556.1,2.81212],[3556.3,3.0],[3556.4,10.29185],[3556.7,13.993]]]
["bitfinex","ETHUSD",1718841980860,[[3555.5,2.81253],[3555.3,2.81267],[3555.0,2.81287],[3554.6,6.96542284],[3554.5,2.4399]],[[3556.1,2.81212],[3556.3,3.0],[3556.4,10.29185],[3556.7,13.993],[3557.1,2.81129]]]
["bitfinex","ETHUSD",1718841981282,[[3555.5,2.81253],[3555.3,2.81267],[3555.0,2.81287],[3554.6,6.96542284],[3554.5,2.4399]],[[3556.0,2.81216],[3556.3,3.0],[3556.4,10.29185],[3556.7,13.993],[3557.8,2.81072]]]
["bitfinex","ETHUSD",1718841981658,[[3555.6,2.81243],[3555.5,0.56252],[3555.4,5.21745],[3555.3,2.81267],[3554.9,2.813]],[[3556.2,2.812],[3556.3,3.0],[3556.4,7.48],[3556.7,15.16165],[3556.8,2.3061]]]
["bitfinex","ETHUSD",1718841981887,[[3555.6,2.81243],[3555.5,0.56252],[3555.4,5.21745],[3555.3,2.81267],[3553.8,2.81382]],[[3556.1,2.81207],[3556.3,3.0],[3556.4,7.48],[3556.7,15.16165],[3556.8,2.3061]]]
["bitfinex","ETHUSD",1718841982188,[[3555.7,2.81237],[3555.5,0.56252],[3555.4,2.4049],[3555.3,2.81267],[3553.8,2.81382]],[[3556.3,5.81194],[3556.4,7.48],[3556.7,15.16165],[3556.8,2.3061],[3558.0,2.81064]]]
["bitfinex","ETHUSD",1718841982387,[[3555.7,2.81237],[3555.4,2.4049],[3555.3,2.81267],[3553.8,2.81382],[3553.2,1.643]],[[3556.3,5.81194],[3556.4,7.48],[3556.7,15.16165],[3556.8,2.3061],[3558.0,2.81064]]]
["bitfinex","ETHUSD",1718841982696,[[3555.7,2.81237],[3555.5,2.81254],[3555.4,2.4049],[3555.3,2.81267],[3553.8,2.81382]],[[3556.1,2.81208],[3556.2,2.81199],[3556.3,3.0],[3556.4,7.48],[3556.5,2.81182]]]
["bitfinex","ETHUSD",1718841982995,[[3555.7,2.81237],[3555.5,2.81254],[3555.4,2.4049],[3555.3,2.81267],[3553.8,2.81382]],[[3556.1,2.81208],[3556.3,3.0],[3556.4,7.48],[3556.5,2.81182],[3575.6,3.0]]]
["bitfinex","ETHUSD",1718841983198,[[3555.5,2.81254],[3555.4,2.4049],[3555.3,2.81267],[3555.1,2.81282],[3554.0,3.56369]],[[3556.1,2.81208],[3556.3,5.81193],[3556.4,7.48],[3556.5,2.81182],[3559.0,8.44314814]]]
["bitfinex","ETHUSD",1718841983495,[[3555.6,2.81246],[3555.5,2.81254],[3555.4,2.4049],[3555.1,2.81282],[3554.0,3.56369]],[[3556.1,2.81208],[3556.3,5.81193],[3556.4,7.48],[3556.5,2.81182],[3557.7,0.82918655]]]
["bitfinex","ETHUSD",1718841983676,[[3555.7,2.81236],[3555.5,2.81254],[3555.4,2.4049],[3555.2,2.81271],[3554.0,3.56369]],[[3556.2,2.81199],[3556.3,5.81193],[3556.4,7.48],[3556.7,15.16162],[3557.7,0.82918655]]]
["bitfinex","ETHUSD",1718841983998,[[3555.7,2.81236],[3555.5,2.81254],[3555.4,2.4049],[3555.2,2.81271],[3554.0,3.56369]],[[3556.2,2.81199],[3556.3,3.0],[3556.4,7.48],[3556.5,2.81182],[3556.7,15.16162]]]
["bitfinex","ETHUSD",1718841984189,[[3555.7,2.81236],[3555.5,2.81254],[3555.4,2.4049],[3555.2,2.81271],[3554.0,3.56369]],[[3556.2,2.81199],[3556.3,3.0],[3556.4,10.29185],[3556.7,15.16162],[3575.5,3.0]]]
["bitfinex","ETHUSD",1718841984496,[[3556.1,2.81202],[3555.7,3.61536],[3555.4,2.4049],[3555.2,2.81271],[3555.0,1.643]],[[3556.3,3.0],[3557.3,7.48],[3557.6,4.91954811],[3557.8,13.1],[3558.0,3.56064]]]
["bitfinex","ETHUSD",1718841984696,[[3556.0,2.81214],[3555.9,2.81218],[3555.7,3.61536],[3555.4,2.4049],[3555.2,2.81271]],[[3556.5,2.81176],[3556.6,2.81169],[3556.9,3.0],[3557.0,2.81136],[3557.3,9.7719]]]
["bitfinex","ETHUSD",1718841984885,[[3556.1,2.81206],[3555.9,2.81218],[3555.7,2.81238],[3555.4,2.4049],[3555.2,2.81271]],[[3556.4,3.0],[3556.5,2.81176],[3556.8,2.81157],[3556.9,3.0],[3557.0,2.81136]]]
["bitfinex","ETHUSD",1718841985204,[[3556.2,2.81198],[3556.1,2.81206],[3555.7,2.81238],[3555.4,2.4049],[3555.2,2.81271]],[[3556.7,2.81165],[3556.9,7.48],[3557.0,2.81136],[3557.2,2.81123],[3557.3,2.2919]]]
["bitfinex","ETHUSD",1718841985401,[[3556.3,2.81183],[3556.1,2.81199],[3555.8,2.81228],[3555.4,4.0479],[3555.2,2.81271]],[[3556.9,10.29151],[3557.1,2.81131],[3557.3,2.2919],[3557.4,3.25694624],[3557.8,13.993]]]
["bitfinex","ETHUSD",1718841985715,[[3556.0,2.81213],[3555.8,2.81228],[3555.5,2.81249],[3555.4,4.0479],[3555.2,2.81271]],[[3556.5,2.81181],[3556.8,5.81158],[3556.9,10.29143],[3557.0,3.0],[3557.3,2.2919]]]
["bitfinex","ETHUSD",1718841985871,[[3555.9,2.81222],[3555.5,2.81249],[3555.4,4.0479],[3555.2,2.81271],[3554.1,3.0]],[[3556.3,2.81191],[3556.5,2.81181],[3556.9,10.29143],[3557.0,3.0],[3557.3,2.2919]]]
["bitfinex","ETHUSD",1718841986071,[[3555.9,2.81222],[3555.6,2.8124],[3555.5,2.81249],[3555.4,4.0479],[3555.2,2.81271]],[[3556.3,2.81191],[3556.5,2.81181],[3556.9,10.29143],[3557.3,2.2919],[3560.6,2.66460573]]]
["bitfinex","ETHUSD",1718841986293,[[3555.6,2.8124],[3555.4,2.4049],[3555.2,2.81271],[3555.0,1.643],[3554.8,2.81303]],[[3556.3,2.81191],[3556.5,2.81181],[3556.9,10.29143],[3557.3,2.2919]]]
["bitfinex","ETHUSD",1718841986294,[[3555.6,2.8124],[3555.4,2.4049],[3555.2,2.81271],[3555.0,1.643],[3554.8,2.81303]],[[3556.3,2.81191],[3556.5,2.81181],[3556.8,2.81158],[3556.9,7.48],[3557.3,2.2919]]]
["bitfinex","ETHUSD",1718841986831,[[3555.8,2.81229],[3555.6,2.8124],[3555.4,2.4049],[3555.3,2.81264],[3555.0,1.643]],[[3556.3,2.81191],[3556.5,2.81181],[3556.8,2.81158],[3556.9,7.48],[3557.3,2.2919]]]
["bitfinex","ETHUSD",1718841986974,[[3555.6,2.8124],[3555.4,2.4049],[3555.3,2.81264],[3554.7,1.643],[3553.7,0.28389761]],[[3556.2,2.81201],[3556.4,2.81184],[3556.5,2.81181],[3556.8,2.81158],[3556.9,7.48]]]
["bitfinex","ETHUSD",1718841987501,[[3555.8,2.8123],[3555.6,2.8124],[3555.4,2.4049],[3555.3,2.81264],[3554.7,1.643]],[[3556.2,2.81201],[3556.4,2.81184],[3556.8,2.81158],[3556.9,7.48],[3557.0,4.643]]]
["bitfinex","ETHUSD",1718841988596,[[3556.0,2.81213],[3555.6,2.8124],[3555.4,2.4049],[3555.1,2.81283],[3554.7,1.643]],[[3556.6,2.81175],[3556.8,2.81158],[3556.9,7.48],[3557.0,7.45439],[3557.8,12.35]]]
["bitfinex","ETHUSD",1718841988799,[[3556.1,2.81205],[3555.6,2.8124],[3555.4,2.4049],[3555.1,4.45583],[3536.5,3.0167961]],[[3556.6,2.81175],[3556.8,2.81158],[3556.9,7.48],[3557.0,5.81139],[3557.4,2.08889624]]]
["bitfinex","ETHUSD",1718841988999,[[3556.1,2.81205],[3555.6,2.8124],[3555.4,2.4049],[3555.1,4.45583],[3536.8,3.0]],[[3556.6,2.81175],[3556.8,2.81158],[3556.9,7.48],[3557.0,5.81139],[3557.4,2.08889624]]]
["bitfinex","ETHUSD",1718841989201,[[3556.1,2.81205],[3555.9,2.81222],[3555.6,2.8124],[3555.4,2.4049],[3555.1,4.45583]],[[3556.5,2.81176],[3556.6,2.81175],[3556.9,7.48],[3557.0,5.81139],[3557.4,2.08889624]]]
["bitfinex","ETHUSD",1718841989392,[[3555.9,2.81222],[3555.7,2.81237],[3555.6,2.8124],[3555.4,2.4049],[3555.1,4.45583]],[[3556.4,2.81188],[3556.7,2.81167],[3556.8,2.81153],[3556.9,7.48],[3557.0,3.0]]]
["bitfinex","ETHUSD",1718841989586,[[3555.9,2.81222],[3555.7,2.81237],[3555.6,2.8124],[3555.4,2.4049],[3555.1,4.45583]],[[3556.4,2.81188],[3556.6,2.81167],[3556.8,2.81153],[3556.9,7.48],[3557.0,3.0]]]
["bitfinex","ETHUSD",1718841989906,[[3556.3,2.81189],[3555.9,2.81222],[3555.4,5.21749],[3555.1,4.45583],[3554.3,8.15]],[[3556.9,10.29144],[3557.0,3.0],[3557.1,2.81135],[3557.2,2.81123],[3557.3,2.2919]]]
["bitfinex","ETHUSD",1718841990084,[[3556.3,2.81189],[3556.1,2.81205],[3555.9,2.81222],[3555.4,5.21749],[3555.1,4.45583]],[[3556.8,3.0],[3556.9,10.29144],[3557.0,3.0],[3557.2,2.81123],[3557.3,2.2919]]]
["bitfinex","ETHUSD",1718841990400,[[3555.9,2.81222],[3555.4,5.21749],[3555.1,4.45583]],[[3556.8,3.0],[3556.9,10.29144],[3557.0,3.0],[3557.2,2.81123],[3557.3,2.2919]]]
["bitfinex","ETHUSD",1718841990401,[[3556.4,2.81183],[3555.9,2.81222],[3555.4,5.21749],[3555.1,4.45583],[3552.3,1.47738063]],[[3556.8,3.0],[3556.9,10.29144],[3557.1,2.81135],[3557.2,2.81123],[3557.3,2.2919]]]
["bitfinex","ETHUSD",1718841990813,[[3556.4,2.81183],[3556.2,2.81198],[3555.9,2.81222],[3555.4,5.21749],[3555.1,4.45583]],[[3556.8,5.81152],[3556.9,7.48],[3557.1,2.81134],[3557.2,2.81123],[3557.3,2.2919]]]
["bitfinex","ETHUSD",1718841991015,[[3556.4,2.81183],[3556.2,2.81198],[3555.9,2.81222],[3555.4,5.21749],[3555.1,4.45583]],[[3556.8,3.0],[3556.9,7.48],[3557.0,2.81143],[3557.1,2.81134],[3557.2,2.81123]]]
["bitfinex","ETHUSD",1718841991211,[[3556.2,2.81198],[3555.4,5.21749],[3555.1,4.45583]],[[3556.8,3.0],[3556.9,7.48],[3557.0,2.81143],[3557.1,2.81134]]]
["bitfinex","ETHUSD",1718841991212,[[3556.5,2.81175],[3556.2,2.81198],[3556.0,2.81211],[3555.7,2.81237],[3555.5,1.643]],[[3556.8,3.0],[3556.9,7.48],[3557.0,2.81139],[3557.1,2.81127],[3557.3,5.10306]]]
["bitfinex","ETHUSD",1718841991417,[[3556.2,2.81198],[3556.0,2.81211],[3555.7,2.81237],[3555.5,1.643],[3547.9,8.18328191]],[[3556.8,3.0],[3556.9,7.48],[3557.1,2.81127],[3557.3,5.10306],[3557.8,13.993]]]
["bitfinex","ETHUSD",1718841991916,[[3556.2,2.81198],[3556.0,2.81211],[3555.7,2.81237],[3555.5,1.643],[3554.5,3.56328]],[[3556.8,3.0],[3556.9,7.48],[3557.1,2.81127],[3557.3,5.10306],[3557.8,13.993]]]
["bitfinex","ETHUSD",1718841992218,[[3556.4,2.81183],[3556.2,2.81198],[3556.0,2.81211],[3555.7,2.81237],[3555.5,1.643]],[[3556.8,3.0],[3556.9,10.29145],[3557.1,2.81127],[3557.3,5.10306],[3557.8,13.993]]]
["bitfinex","ETHUSD",1718841992427,[[3556.2,2.81198],[3556.0,2.81211],[3555.7,2.81237],[3555.5,1.643]],[[3556.8,3.0],[3556.9,10.29145],[3557.1,2.81127],[3557.3,5.10306],[3557.8,13.993]]]
["bitfinex","ETHUSD",1718841992428,[[3556.2,2.81198],[3556.0,2.81211],[3555.7,2.81237],[3555.5,1.643],[3554.9,2.81295]],[[3556.7,2.81159],[3556.8,3.0],[3556.9,10.29145],[3557.1,2.81127],[3557.3,2.2919]]]
["bitfinex","ETHUSD",1718841993502,[[3556.0,2.81211],[3555.8,2.81227],[3555.5,2.81252],[3555.1,4.45583],[3554.5,2.81328]],[[3556.4,2.81184],[3556.8,3.0],[3556.9,10.29145],[3557.3,6.74605],[3557.8,12.35]]]
["bitfinex","ETHUSD",1718841993849,[[3556.0,2.81211],[3555.8,2.81227],[3555.5,2.81252],[3555.1,4.45583],[3554.5,2.81328]],[[3556.4,2.81184],[3556.6,2.81173],[3556.8,3.0],[3556.9,10.29145],[3557.3,6.74605]]]
["bitfinex","ETHUSD",1718841994020,[[3555.9,2.81222],[3555.8,2.81227],[3555.5,2.81252],[3555.1,4.45583],[3554.5,2.81328]],[[3556.4,2.81184],[3556.6,2.81173],[3556.8,3.0],[3556.9,10.29145],[3557.3,6.74605]]]
["bitfinex","ETHUSD",1718841994193,[[3556.0,2.81211],[3555.8,2.81227],[3555.1,4.45583],[3554.5,2.81328],[3554.3,10.21342]],[[3556.6,2.81173],[3556.8,5.81158],[3556.9,10.29145],[3557.3,6.74605],[3559.3,19.78]]]
["bitfinex","ETHUSD",1718841994532,[[3555.1,4.45583],[3554.5,2.81328],[3554.3,10.21342]],[[3556.8,5.81158],[3556.9,10.29145],[3557.3,6.74605],[3559.3,19.78]]]
["bitfinex","ETHUSD",1718841994533,[[3555.7,2.81232],[3555.1,4.45583],[3554.5,2.81328],[3554.4,2.81341],[3554.3,8.15]],[[3556.5,2.81179],[3556.8,3.0],[3556.9,7.48],[3557.3,3.9349],[3557.4,3.25694624]]]
["bitfinex","ETHUSD",1718841994689,[[3556.0,2.81211],[3555.7,3.334042],[3555.1,4.45583],[3554.5,2.81328],[3554.4,2.81341]],[[3556.5,2.81179],[3556.6,2.81175],[3556.8,3.0],[3556.9,7.48],[3557.3,3.9349]]]
["bitfinex","ETHUSD",1718841995034,[[3556.3,2.81189],[3556.0,2.81211],[3555.7,3.334042],[3555.1,4.45583],[3554.5,3.56328]],[[3556.7,2.81162],[3556.8,3.0],[3556.9,7.48],[3557.0,2.81141],[3557.1,2.81133]]]
["bitfinex","ETHUSD",1718841995219,[[3556.0,2.81211],[3555.7,3.334042],[3555.1,4.45583],[3554.5,3.56328],[3554.3,8.15]],[[3556.8,3.0],[3556.9,10.29148],[3559.4,2.80949],[3576.1,3.0],[3754.7,0.01053159]]]
["bitfinex","ETHUSD",1718841995423,[[3556.2,2.81191],[3556.1,2.81206],[3556.0,2.81211],[3555.7,3.334042],[3555.1,4.45583]],[[3556.8,5.81157],[3556.9,10.29148],[3557.1,2.8113],[3559.4,2.80949],[3564.2,71.44]]]
["bitfinex","ETHUSD",1718841995595,[[3556.3,2.81186],[3556.2,2.81191],[3556.0,2.81211],[3555.7,3.334042],[3555.1,4.45583]],[[3556.8,5.81157],[3556.9,7.48],[3557.0,2.81135],[3557.3,6.74605],[3557.4,0.44589624]]]
["bitfinex","ETHUSD",1718841995927,[[3556.3,2.8119],[3556.0,2.81211],[3555.7,3.334042],[3555.1,1.643],[3554.9,2.81297]],[[3556.7,2.81161],[3556.8,3.0],[3556.9,7.48],[3557.0,2.81135],[3557.3,6.74605]]]
["bitfinex","ETHUSD",1718841996335,[[3556.3,2.8119],[3556.1,2.81203],[3556.0,2.81211],[3555.7,3.334042],[3555.1,1.643]],[[3556.7,2.81161],[3556.8,3.0],[3556.9,7.48],[3557.0,2.81135],[3557.3,6.74605]]]
["bitfinex","ETHUSD",1718841996627,[[3556.3,2.81189],[3556.1,2.81203],[3555.9,2.81217],[3555.7,0.521722],[3555.3,2.81263]],[[3556.8,3.0],[3556.9,7.48],[3557.2,2.81121],[3557.3,3.9349],[3559.7,0.44065879]]]
["bitfinex","ETHUSD",1718841996790,[[3556.4,2.81181],[3556.1,2.812],[3555.7,0.521722],[3555.6,2.81239],[3555.5,1.643]],[[3556.8,3.0],[3557.0,2.81142],[3557.2,10.29121],[3557.3,2.2919],[3557.5,2.811]]]
["bitfinex","ETHUSD",1718841996992,[[3556.2,2.81191],[3556.1,5.1419],[3555.7,0.521722],[3555.6,2.81239],[3555.5,1.643]],[[3556.9,5.81147],[3557.0,2.81142],[3557.2,10.29121],[3557.3,2.2919],[3559.6,1.81573055]]]
["bitfinex","ETHUSD",1718841997720,[[3556.4,2.81182],[3556.1,5.1419],[3555.7,0.521722],[3555.6,2.81239],[3555.5,1.643]],[[3556.9,3.0],[3557.2,10.29121],[3557.3,2.2919],[3557.5,2.81101],[3559.6,1.81573055]]]
["bitfinex","ETHUSD",1718841997895,[[3556.2,0.795381],[3556.1,2.3299],[3555.9,4.45521],[3555.7,0.521722],[3555.6,2.81239]],[[3557.1,3.0],[3557.2,7.48],[3557.3,2.2919],[3558.1,2.769573],[3559.0,2.80985]]]
["bitfinex","ETHUSD",1718841998112,[[3556.7,2.81153],[3556.5,2.81174],[3556.3,2.81188],[3556.2,0.795381],[3556.1,2.3299]],[[3557.1,3.0],[3557.2,7.48],[3557.3,5.10304],[3557.7,2.81084],[3557.9,3.25655624]]]
["bitfinex","ETHUSD",1718841998748,[[3556.8,2.81145],[3556.2,3.607341],[3556.1,2.3299],[3555.9,1.643],[3555.0,2.393]],[[3557.9,3.25655624]]]
["bitfinex","ETHUSD",1718841998749,[[3556.8,2.81145],[3556.2,3.607341],[3556.1,2.3299],[3555.9,1.643],[3555.0,2.393]],[[3557.5,7.48],[3557.8,14.6733],[3557.9,3.25654624],[3558.1,1.126573],[3558.9,0.75]]]
["bitfinex","ETHUSD",1718841998907,[[3557.2,2.81119],[3557.0,2.81131],[3556.3,4.45487],[3556.2,0.795381],[3556.1,2.3299]],[[3557.8,25.64074],[3558.0,2.81063],[3558.1,1.126573],[3558.2,2.81043],[3558.3,2.259]]]
["bitfinex","ETHUSD",1718841999222,[[3557.4,2.811],[3557.2,2.81115],[3557.0,2.81128],[3556.3,4.45487],[3556.2,0.795381]],[[3557.8,25.64074],[3558.0,2.81063],[3558.1,1.126573],[3558.3,2.259]]]
["bitfinex","ETHUSD",1718841999223,[[3557.4,2.811],[3557.2,2.81115],[3557.0,2.81128],[3556.6,2.81167],[3556.3,4.45487]],[[3557.7,3.0],[3557.8,22.83],[3558.0,2.81063],[3558.1,3.937053],[3558.3,2.259]]]
["bitfinex","ETHUSD",1718841999424,[[3557.4,2.811],[3557.2,2.81115],[3557.0,2.81128],[3556.6,2.81167],[3556.3,4.45487]],[[3557.7,3.0],[3557.8,19.83],[3557.9,2.81067],[3558.1,3.937053],[3558.3,2.259]]]
["bitfinex","ETHUSD",1718841999626,[[3557.2,2.81115],[3557.0,2.81128],[3556.8,2.81147],[3556.3,4.45487],[3555.5,2.81248]],[[3557.7,3.0],[3557.8,19.83],[3557.9,2.81067],[3558.1,3.937053],[3558.3,2.259]]]
["bitfinex","ETHUSD",1718841999957,[[3557.3,2.81111],[3556.8,2.81147],[3556.3,4.45487],[3555.5,2.81248],[3555.2,8.9]],[[3557.7,5.8108],[3557.8,19.83],[3557.9,2.81067],[3558.1,3.937053],[3558.3,2.259]]]
["bitfinex","ETHUSD",1718842000464,[[3557.3,2.81111],[3557.2,2.81119],[3557.1,2.81127],[3556.3,4.45487],[3556.0,2.81211]],[[3557.7,3.0],[3557.8,22.64072],[3558.1,3.937053],[3558.3,5.06936],[3558.9,0.69779747]]]
["bitfinex","ETHUSD",1718842000611,[[3556.9,2.81141],[3556.7,3.9427],[3556.4,2.81181],[3556.3,2.81187],[3555.7,7.921722]],[[3558.1,1.126573],[3558.2,7.48],[3558.3,2.259],[3558.5,15.16018],[3558.6,0.37397958]]]
["bitfinex","ETHUSD",1718842000808,[[3556.9,2.81141],[3556.7,3.9427],[3556.4,2.81181],[3556.3,2.81187],[3555.7,7.921722]],[[3558.1,1.126573],[3558.2,7.48],[3558.5,15.16018]]]
["bitfinex","ETHUSD",1718842000809,[[3558.0,2.81056],[3557.2,2.81115],[3557.1,1.643],[3556.9,2.81141],[3556.7,2.2997]],[[3558.1,1.126573],[3558.2,7.48],[3558.5,12.35],[3558.7,2.3889],[3559.4,1.69]]]
["bitfinex","ETHUSD",1718842001057,[[3558.0,2.81056],[3557.9,2.81061],[3557.6,2.81086],[3557.2,2.81115],[3557.1,1.643]],[[3558.1,1.126573],[3558.7,2.3889],[3559.4,1.69]]]
["bitfinex","ETHUSD",1718842001058,[[3558.0,2.81056],[3557.9,2.81061],[3557.6,2.81086],[3557.2,2.81115],[3557.1,1.643]],[[3558.1,4.126573],[3558.6,2.8101],[3558.7,12.67891],[3559.0,12.35],[3559.3,2.01697958]]]
["bitfinex","ETHUSD",1718842001354,[[3557.9,2.81061],[3557.6,2.4836],[3557.2,2.81115],[3557.1,1.643],[3556.1,0.75]],[[3558.7,12.67891],[3559.0,12.35],[3559.3,2.01697958]]]
["bitfinex","ETHUSD",1718842001355,[[3557.9,2.81061],[3557.6,2.4836],[3557.2,2.81115],[3557.1,1.643],[3556.1,0.75]],[[3558.5,3.0],[3558.7,7.48],[3558.9,2.80993],[3559.0,12.35],[3559.1,5.25457]]]
["bitfinex","ETHUSD",1718842001519,[[3558.3,2.81032],[3557.9,2.81061],[3557.6,2.4836],[3557.2,2.81115],[3557.1,1.643]],[[3558.6,3.0],[3558.7,7.48],[3558.9,2.80993],[3559.0,12.35],[3559.1,5.25457]]]
["bitfinex","ETHUSD",1718842001718,[[3558.3,2.81032],[3558.1,2.81045],[3557.9,2.81061],[3557.6,2.4836],[3557.2,2.81115]],[[3558.6,3.0],[3558.7,10.29001],[3558.9,2.80993],[3559.0,12.35],[3559.1,5.25457]]]
["bitfinex","ETHUSD",1718842001931,[[3558.3,2.81032],[3558.1,2.81045],[3557.9,2.81061],[3557.6,2.4836],[3557.2,2.81115]],[[3558.6,3.0],[3558.7,7.48],[3558.8,2.80993],[3558.9,2.80993],[3559.0,12.35]]]
["bitfinex","ETHUSD",1718842002348,[[3558.4,2.81023],[3558.3,2.81032],[3557.9,2.81061],[3557.6,2.4836],[3557.5,4.45395]],[[3558.6,3.0],[3558.7,7.48],[3559.0,15.15985],[3559.1,5.25456],[3559.3,2.80958]]]
["bitfinex","ETHUSD",1718842003235,[[3558.5,2.81017],[3558.3,2.81032],[3557.9,2.81061],[3557.6,2.4836],[3557.5,4.45395]],[[3558.6,3.0],[3558.7,7.48],[3559.0,15.15985],[3559.1,5.25456],[3559.3,2.80958]]]
["bitfinex","ETHUSD",1718842003830,[[3558.5,2.81017],[3558.3,2.81032],[3557.9,2.81061],[3557.6,2.4836],[3557.5,4.45395]],[[3558.6,3.0],[3558.7,7.48],[3559.0,15.15985],[3559.1,2.4448],[3559.2,2.80963]]]
["bitfinex","ETHUSD",1718842004125,[[3558.3,2.81026],[3558.1,2.81048],[3557.9,2.81061],[3557.6,2.4836],[3557.5,4.45395]],[[3558.6,3.0],[3558.7,7.48],[3559.0,15.15985],[3559.1,2.4448],[3559.7,3.24989879]]]
["bitfinex","ETHUSD",1718842004458,[[3558.5,2.81017],[3558.3,2.81026],[3557.8,2.8107],[3557.6,2.4836],[3557.5,4.45395]],[[3558.6,3.0],[3558.7,7.48],[3559.0,15.15985],[3559.1,2.4448],[3559.7,3.24989879]]]
["bitfinex","ETHUSD",1718842004459,[[3558.5,2.81017],[3558.3,2.81026],[3557.8,2.8107],[3557.6,2.4836],[3557.5,4.45395]],[[3558.6,3.0],[3558.7,7.48],[3559.0,12.35],[3559.1,2.4448],[3559.2,2.80969]]]
["bitfinex","ETHUSD",1718842004629,[[3558.5,2.81017],[3558.3,2.81026],[3557.8,2.8107],[3557.6,2.4836],[3557.5,4.45395]],[[3558.6,3.0],[3558.7,7.48],[3559.0,12.35],[3559.2,2.80969],[3559.6,2.342]]]
["bitfinex","ETHUSD",1718842005739,[[3558.5,2.81017],[3558.3,2.81026],[3557.8,2.8107],[3557.6,2.4836],[3557.5,4.45395]],[[3558.6,3.0],[3559.2,10.28969],[3559.6,14.692],[3599.1,1.09714029],[3758.0,0.00300179]]]
["bitfinex","ETHUSD",1718842005925,[[3558.7,2.81001],[3558.5,2.81017],[3558.3,2.81026],[3557.8,2.8107],[3557.6,2.4836]],[[3559.1,3.0],[3559.2,10.28969],[3559.6,14.692],[3559.7,3.24988879],[3599.1,1.09714029]]]
["bitfinex","ETHUSD",1718842006126,[[3558.7,2.81001],[3558.5,2.81017],[3558.3,2.81026],[3557.8,2.8107],[3557.6,2.4836]],[[3559.1,3.0],[3559.2,10.28969],[3559.6,14.692],[3559.7,3.24988879],[3561.3,19.78]]]
["bitfinex","ETHUSD",1718842006547,[[3558.9,2.80985],[3557.9,4.45358],[3557.6,2.4836],[3557.5,2.81095],[3556.5,0.75]],[[3559.1,3.0],[3559.2,7.48],[3559.6,17.50134],[3559.7,0.44065879],[3559.9,3.18304958]]]
["bitfinex","ETHUSD",1718842006736,[[3558.9,2.80985],[3557.9,4.45358],[3557.6,2.4836],[3557.5,2.81095],[3556.5,0.75]],[[3559.1,3.0],[3559.2,7.48],[3559.6,17.50134],[3559.9,2.80907],[3560.1,1.643]]]
["bitfinex","ETHUSD",1718842007140,[[3559.0,2.80977],[3558.8,2.80993],[3558.4,2.81019],[3558.1,2.81048],[3558.0,2.4582]],[[3559.1,3.0],[3559.2,7.48],[3559.5,2.80938],[3559.6,12.35],[3559.7,2.80923]]]
["bitfinex","ETHUSD",1718842007339,[[3559.0,2.80977],[3558.8,2.80993],[3558.4,2.81019],[3558.1,2.81048],[3558.0,2.4582]],[[3559.2,7.48],[3559.5,2.80938],[3559.6,15.35],[3559.7,2.80923],[3560.3,4.49876]]]
["bitfinex","ETHUSD",1718842007543,[[3558.8,2.80989],[3558.4,2.81019],[3558.1,2.81048],[3558.0,2.4582],[3556.3,12.45]],[[3559.2,7.48],[3559.4,2.80951],[3559.6,18.15931],[3559.9,2.8091],[3560.0,4.1304]]]
["bitfinex","ETHUSD",1718842007715,[[3558.8,2.80989],[3558.4,2.81019],[3558.1,2.81048],[3558.0,2.4582],[3557.7,1.643]],[[3559.2,7.48],[3559.4,2.80951],[3559.6,18.15931],[3559.9,2.8091],[3560.0,4.1304]]]
["bitfinex","ETHUSD",1718842007915,[[3558.9,2.80985],[3558.8,2.80989],[3558.4,2.81019],[3558.1,2.81048],[3558.0,2.4582]],[[3559.2,7.48],[3559.4,2.80951],[3559.6,18.15931],[3559.9,2.8091],[3560.0,4.1304]]]
["bitfinex","ETHUSD",1718842008148,[[3558.9,2.80985],[3558.6,2.81002],[3558.1,2.81048],[3558.0,2.4582],[3557.0,0.75]],[[3559.2,7.48],[3559.4,2.80951],[3559.6,18.15931],[3559.9,2.8091],[3560.0,4.1304]]]
["bitfinex","ETHUSD",1718842008346,[[3559.0,2.80977],[3558.6,2.81002],[3558.1,2.81048],[3558.0,2.4582],[3557.0,0.75]],[[3559.2,7.48],[3559.6,18.15931],[3559.8,2.80921],[3559.9,2.8091],[3560.0,4.1304]]]
["bitfinex","ETHUSD",1718842008518,[[3559.0,2.80977],[3558.6,2.81002],[3558.1,2.81048],[3558.0,2.4582],[3557.0,0.75]],[[3559.2,7.48],[3559.5,2.8094],[3559.6,18.15931],[3559.9,2.8091],[3560.0,4.1304]]]
["bitfinex","ETHUSD",1718842008719,[[3559.0,2.80977],[3558.7,2.80999],[3558.6,2.81002],[3558.1,4.45348],[3558.0,2.4582]],[[3559.6,5.8093],[3559.7,7.48],[3559.8,2.80921],[3560.0,2.4874],[3560.1,15.15892]]]
["bitfinex","ETHUSD",1718842008950,[[3558.7,2.80999],[3558.6,2.81002],[3558.1,4.45348],[3558.0,2.4582],[3554.9,19.47]],[[3559.5,3.0],[3559.6,2.8093],[3559.7,7.48],[3559.8,2.80921],[3560.0,2.4874]]]
["bitfinex","ETHUSD",1718842009327,[[3558.7,2.80999],[3558.6,2.81002],[3558.1,4.45348],[3558.0,2.4582],[3556.0,0.27540488]],[[3559.5,3.0],[3559.6,2.8093],[3559.7,7.48],[3559.8,2.80921],[3560.0,2.4874]]]
["bitfinex","ETHUSD",1718842009653,[[3558.9,2.80985],[3558.7,2.80999],[3558.4,2.81023],[3558.1,4.45348],[3558.0,2.4582]],[[3559.5,5.80939],[3559.6,2.8093],[3559.7,7.48],[3559.8,2.80921],[3560.0,2.4874]]]
["bitfinex","ETHUSD",1718842010015,[[3558.5,2.8101],[3558.1,1.643],[3558.0,2.4582],[3554.2,36.46580567],[3383.2,7.33159376]],[[3559.5,3.0],[3559.7,7.48],[3559.8,2.80921],[3560.0,2.4874],[3758.0,0.00300179]]]
["bitfinex","ETHUSD",1718842010221,[[3558.5,2.8101],[3558.3,2.81032],[3558.1,1.643],[3558.0,2.4582],[3557.7,2.81073]],[[3559.6,3.0],[3559.7,7.48],[3559.8,2.80921],[3560.0,2.4874],[3560.2,3.18282958]]]
["bitfinex","ETHUSD",1718842010643,[[3558.7,2.81001],[3558.5,2.8101],[3558.3,2.81032],[3558.1,1.643],[3558.0,2.4582]],[[3559.2,2.80964],[3559.5,2.8094],[3559.6,3.0],[3559.7,7.48],[3560.0,2.4874]]]
["bitfinex","ETHUSD",1718842011127,[[3558.7,2.81001],[3558.5,2.8101],[3558.3,2.81032],[3558.1,1.643],[3558.0,2.4582]],[[3559.2,2.80964],[3559.5,2.8094],[3559.6,3.0],[3559.7,10.28926],[3560.0,2.4874]]]
["bitfinex","ETHUSD",1718842011326,[[3558.7,2.81001],[3558.5,2.8101],[3558.3,2.81032],[3558.1,1.643],[3558.0,2.4582]],[[3559.2,2.80964],[3559.6,3.0],[3559.7,10.28926],[3560.0,2.4874]]]
["bitfinex","ETHUSD",1718842011327,[[3558.7,2.81001],[3558.5,2.8101],[3558.3,2.81032],[3558.1,1.643],[3558.0,2.4582]],[[3559.2,2.80964],[3559.4,2.80948],[3559.6,3.0],[3559.7,10.28926],[3560.0,2.4874]]]
["bitfinex","ETHUSD",1718842015555,[[3558.5,2.8101],[3558.3,2.81032],[3558.0,5.26869],[3557.7,4.45373],[3557.3,2.81105]],[[3559.0,2.80981],[3559.2,2.80966],[3559.3,2.2945],[3559.4,2.80948],[3559.6,3.0]]]
["bitfinex","ETHUSD",1718842015754,[[3558.5,5.62019],[3558.3,2.81032],[3558.0,2.4582],[3557.7,4.45373],[3557.3,2.81105]],[[3559.0,2.80981],[3559.2,2.80966],[3559.3,2.2945],[3559.4,2.80948],[3559.6,3.0]]]
["bitfinex","ETHUSD",1718842016059,[[3558.5,2.81009],[3558.3,2.81032],[3558.1,2.81045],[3558.0,2.4582],[3557.7,4.45373]],[[3559.0,2.80981],[3559.2,2.80966],[3559.3,2.2945],[3559.4,2.80948],[3559.6,3.0]]]
["bitfinex","ETHUSD",1718842016355,[[3558.6,2.81007],[3558.5,2.81009],[3558.1,2.81045],[3558.0,2.4582],[3557.7,4.45373]],[[3559.0,2.80981],[3559.2,2.80966],[3559.3,2.2945],[3559.4,2.80948],[3559.6,3.0]]]
["bitfinex","ETHUSD",1718842016660,[[3558.6,2.81007],[3558.3,2.81025],[3558.1,2.81045],[3558.0,2.4582],[3557.7,4.45373]],[[3559.0,2.80981],[3559.2,2.80966],[3559.3,2.2945],[3559.4,2.80948],[3559.6,3.0]]]
["bitfinex","ETHUSD",1718842016868,[[3558.5,2.81017],[3558.3,2.81025],[3558.1,2.81045],[3558.0,2.4582],[3557.7,4.45373]],[[3559.0,2.80981],[3559.2,2.80966],[3559.3,2.2945],[3559.4,2.80948],[3559.6,3.0]]]
["bitfinex","ETHUSD",1718842017551,[[3558.5,2.81017],[3558.3,2.81025],[3558.1,2.81045],[3558.0,2.4582],[3557.7,4.45373]],[[3558.9,2.80985],[3559.1,2.8097],[3559.3,2.2945],[3559.4,2.80948],[3559.6,3.0]]]
["bitfinex","ETHUSD",1718842019029,[[3557.7,2.8108],[3557.5,5.06373],[3556.9,2.81136],[3556.6,2.81166],[3556.0,1.17229963]],[[3559.2,2.80963],[3559.3,3.9375],[3559.6,3.0],[3560.0,1.69],[3560.1,15.90894]]]
["bitfinex","ETHUSD",1718842019366,[[3557.5,5.06373],[3556.9,2.81136],[3556.6,2.81166],[3556.0,1.17229963]],[[3559.2,2.80963],[3559.3,3.9375],[3559.6,3.0],[3560.0,1.69],[3560.1,15.90894]]]
["bitfinex","ETHUSD",1718842019367,[[3557.9,2.81062],[3557.6,2.81086],[3557.5,2.2528],[3557.0,1.643],[3556.9,2.81136]],[[3558.3,2.81037],[3558.5,2.81019],[3558.7,2.81008],[3559.1,5.8097],[3559.2,0.48648312]]]
["bitfinex","ETHUSD",1718842019558,[[3557.9,2.81062],[3557.8,2.81071],[3557.6,2.81086],[3557.5,2.2528],[3557.0,1.643]],[[3558.4,2.81025],[3558.5,2.81019],[3558.6,7.48],[3558.7,2.81008],[3559.0,12.35]]]
["bitfinex","ETHUSD",1718842019718,[[3557.9,2.81062],[3557.8,2.81071],[3557.6,2.81086],[3557.5,2.2528],[3557.0,1.643]],[[3558.4,2.81025],[3558.6,7.48],[3558.7,5.62017],[3559.0,12.35],[3565.2,10.0]]]
["bitfinex","ETHUSD",1718842019923,[[3557.9,2.81062],[3557.8,2.81071],[3557.6,2.81086],[3557.5,2.2528],[3557.0,1.643]],[[3558.4,2.81025],[3558.6,7.48],[3558.7,2.81008],[3559.0,12.35],[3565.2,10.0]]]
["bitfinex","ETHUSD",1718842020227,[[3557.9,2.81062],[3557.8,2.81071],[3557.6,2.81086],[3557.5,2.2528],[3557.0,1.643]],[[3558.4,2.81025],[3558.6,10.2901],[3558.7,2.81008],[3559.0,12.35],[3565.2,10.0]]]
["bitfinex","ETHUSD",1718842020441,[[3558.0,2.81054],[3557.8,2.81071],[3557.6,2.81086],[3557.5,2.2528],[3557.0,1.643]],[[3558.4,2.81025],[3558.6,10.2901],[3558.9,2.80987],[3559.0,12.35],[3565.2,10.0]]]
["bitfinex","ETHUSD",1718842020837,[[3557.8,2.81065],[3557.6,2.81086],[3557.5,2.2528],[3557.0,1.643],[3556.6,3.09798564]],[[3558.4,2.81025],[3558.5,2.81017],[3558.6,7.48],[3558.8,2.80995],[3559.0,12.35]]]
["bitfinex","ETHUSD",1718842021156,[[3557.6,2.81087],[3557.1,2.8112],[3556.7,1.643],[3556.6,5.11415],[3556.1,2.81203]],[[3558.0,2.81057],[3558.3,2.81038],[3558.5,2.2573],[3558.6,7.48],[3558.8,2.81]]]
["bitfinex","ETHUSD",1718842021727,[[3557.7,2.81073],[3557.5,5.62176],[3557.2,2.81117],[3556.7,1.643],[3556.6,5.11415]],[[3558.2,2.8104],[3558.4,2.81031],[3558.5,5.06748],[3558.6,7.48],[3560.6,2.80851]]]
["bitfinex","ETHUSD",1718842021927,[[3557.8,0.04506253],[3557.5,5.62176],[3557.2,2.81117],[3556.6,5.11415]],[[3558.6,7.48]]]
["bitfinex","ETHUSD",1718842021928,[[3557.8,0.04506253],[3557.5,1.643],[3557.2,2.2989],[3556.6,2.81165],[3556.5,2.8117]],[[3558.6,7.48],[3559.0,17.45541],[3559.1,3.0],[3560.0,1.69],[3560.3,22.58877]]]
["bitfinex","ETHUSD",1718842022128,[[3558.1,2.81041],[3558.0,2.81054],[3557.5,1.643],[3557.2,5.11006],[3556.6,2.81165]],[[3558.5,3.0],[3558.6,7.48],[3558.8,2.80996],[3559.0,17.45541],[3559.1,3.0]]]
["bitfinex","ETHUSD",1718842022450,[[3557.5,1.643],[3557.2,2.2989],[3556.9,2.81142],[3556.6,0.28877831]],[[3558.5,3.0],[3558.6,7.48],[3559.0,17.45541]]]
["bitfinex","ETHUSD",1718842022451,[[3557.5,1.643],[3557.2,2.2989],[3556.9,2.81142],[3556.6,0.28877831],[3556.4,0.5250251]],[[3558.5,3.0],[3558.6,7.48],[3559.0,17.45541],[3560.3,19.78],[3560.4,2.35996926]]]
["bitfinex","ETHUSD",1718842022655,[[3557.5,2.81096],[3557.3,2.81106],[3557.2,2.2989],[3557.1,1.643],[3556.9,2.81142]],[[3558.1,2.81053],[3558.5,3.0],[3558.6,7.48],[3559.0,17.45541],[3559.4,1.643]]]
["bitfinex","ETHUSD",1718842022957,[[3557.7,2.8108],[3557.5,2.81096],[3557.3,2.81106],[3557.2,2.2989],[3557.1,1.643]],[[3558.1,2.81053],[3558.3,2.81034],[3558.5,3.0],[3558.6,7.48],[3559.0,17.45541]]]
["bitfinex","ETHUSD",1718842024145,[[3557.7,2.8108],[3557.5,2.81096],[3557.3,2.81106],[3557.2,2.2989],[3557.1,1.643]],[[3558.1,2.81053],[3558.3,2.81034],[3558.5,3.0],[3558.6,10.29016],[3559.0,17.45541]]]
["bitfinex","ETHUSD",1718842026475,[[3557.8,2.81072],[3557.2,2.2989],[3557.1,1.643],[3556.5,2.81173],[3556.1,2.81203]],[[3558.5,3.0],[3558.6,10.29016],[3559.0,17.45541]]]
["bitfinex","ETHUSD",1718842026476,[[3557.8,2.81072],[3557.2,2.2989],[3557.1,1.643],[3556.5,2.81173],[3556.1,2.81203]],[[3558.2,2.81041],[3558.4,2.81025],[3558.5,3.0],[3558.6,10.29016],[3559.0,17.45541]]]
["bitfinex","ETHUSD",1718842026678,[[3558.2,2.8104],[3557.9,2.47624093],[3557.8,2.81072],[3556.5,2.81173]],[[3558.6,10.29016],[3559.0,17.45541]]]
["bitfinex","ETHUSD",1718842026679,[[3558.2,2.8104],[3557.9,2.47624093],[3557.8,2.81071],[3557.5,1.643],[3557.3,2.81111]],[[3558.3,0.4865057],[3558.6,7.48],[3558.7,2.81006],[3558.9,5.80986],[3559.0,14.6456]]]
["bitfinex","ETHUSD",1718842026851,[[3558.2,2.8104],[3558.1,2.81048],[3557.9,2.4509],[3557.8,2.81071],[3557.5,1.643]],[[3558.6,7.48],[3558.7,2.81006],[3558.9,5.80986],[3559.0,14.6456],[3560.0,3.333]]]
["bitfinex","ETHUSD",1718842027037,[[3558.1,2.81048],[3557.9,5.26148],[3557.6,2.81085],[3557.5,1.643],[3556.1,0.58614981]],[[3558.6,7.48],[3558.7,2.81006],[3558.9,5.80986],[3559.0,14.6456],[3560.0,3.333]]]
["bitfinex","ETHUSD",1718842027240,[[3558.1,2.81048],[3557.9,5.26148],[3557.5,1.643],[3556.1,0.58614981],[3555.9,0.87922472]],[[3558.6,10.29009],[3558.7,2.81006],[3558.9,5.80986],[3559.0,14.6456],[3560.0,3.333]]]
["bitfinex","ETHUSD",1718842027457,[[3557.9,5.26148],[3557.5,1.643],[3556.1,0.58614981],[3555.9,0.87922472]],[[3558.6,10.29009],[3558.9,5.80986],[3559.0,14.6456],[3560.0,3.333]]]
["bitfinex","ETHUSD",1718842027458,[[3557.9,5.26148],[3557.5,1.643],[3556.1,0.58614981],[3555.9,1.62922472],[3553.8,1.45159301]],[[3558.6,7.48],[3558.9,5.80986],[3559.0,14.6456],[3560.0,1.643],[3562.1,1.47602285]]]
["bitfinex","ETHUSD",1718842027733,[[3557.9,5.26148],[3557.5,1.643],[3553.8,1.45159301]],[[3558.6,7.48],[3558.9,5.80986],[3559.0,14.6456],[3560.0,1.643],[3562.1,1.47602285]]]
["bitfinex","ETHUSD",1718842027734,[[3558.4,2.81017],[3558.2,2.81033],[3558.0,3.336668],[3557.9,2.4509],[3557.6,2.81088]],[[3558.6,7.48],[3558.9,5.80986],[3559.0,12.35],[3559.1,2.80977],[3559.4,2.80947]]]
["bitfinex","ETHUSD",1718842027956,[[3558.4,2.81017],[3558.2,2.81033],[3558.0,3.336668],[3557.9,2.4509],[3557.6,2.81088]],[[3558.6,7.48],[3558.9,2.80986],[3559.0,12.35],[3559.1,2.80977],[3559.3,3.0]]]
["bitfinex","ETHUSD",1718842028361,[[3558.4,2.81017],[3558.3,2.81033],[3558.0,3.336668],[3557.9,2.4509],[3557.6,2.81088]],[[3558.6,7.48],[3558.9,2.80986],[3559.0,12.35],[3559.1,2.80977],[3559.3,3.0]]]
["bitfinex","ETHUSD",1718842028750,[[3558.5,2.81017],[3558.3,2.81033],[3558.0,3.336668],[3557.9,2.4509],[3557.6,2.81088]],[[3558.6,7.48],[3558.9,2.80986],[3559.0,12.35],[3559.1,2.80977],[3559.3,3.0]]]
["bitfinex","ETHUSD",1718842029674,[[3558.5,2.81017],[3558.3,2.81033],[3558.0,3.336668],[3557.9,2.4509],[3557.6,2.81088]],[[3558.9,2.80986],[3559.1,2.80977],[3559.2,7.48],[3559.3,3.0],[3559.5,14.6736]]]
["bitfinex","ETHUSD",1718842029972,[[3558.5,2.81017],[3558.3,2.81033],[3558.0,3.336668],[3557.9,2.4509],[3557.6,2.81088]],[[3558.9,2.80986],[3559.0,0.48640332],[3559.1,2.80977],[3559.2,7.48],[3559.3,3.0]]]
["bitfinex","ETHUSD",1718842030603,[[3558.8,2.80988],[3558.5,3.37216],[3558.0,0.526148],[3557.9,4.0939],[3557.6,2.81088]],[[3559.0,0.48640332],[3559.2,7.48],[3559.3,3.0],[3559.5,12.35],[3559.8,2.80918]]]
["bitfinex","ETHUSD",1718842030765,[[3558.9,2.80978],[3558.8,2.80988],[3558.5,3.37216],[3558.1,2.81048],[3558.0,0.526148]],[[3559.1,0.48640332],[3559.2,7.48],[3559.3,3.0],[3559.4,2.80947],[3559.5,12.35]]]
["bitfinex","ETHUSD",1718842031072,[[3558.9,2.80978],[3558.8,2.80988],[3558.5,3.37216],[3558.1,2.81048],[3558.0,0.526148]],[[3559.1,0.48640332],[3559.3,3.0],[3559.4,2.80947],[3559.5,12.35],[3559.6,10.2893]]]
["bitfinex","ETHUSD",1718842031273,[[3559.0,2.80977],[3558.9,2.80978],[3558.5,3.37216],[3558.1,2.81048],[3558.0,0.526148]],[[3559.3,3.48640332],[3559.4,2.80947],[3559.5,12.35],[3559.6,10.2893],[3561.7,0.9726955]]]
["bitfinex","ETHUSD",1718842031680,[[3559.1,2.80969],[3559.0,2.80977],[3558.9,2.80978],[3558.7,2.3994],[3558.5,0.56205]],[[3559.3,3.48640332],[3559.6,10.2893],[3560.0,2.80901],[3560.2,12.35],[3560.6,0.64820732]]]
["bitfinex","ETHUSD",1718842031977,[[3559.1,2.80969],[3559.0,2.80977],[3558.7,5.20939],[3558.5,0.56205],[3552.6,12.44221999]],[[3559.2,3.0],[3559.5,3.48640332],[3559.6,10.2893],[3559.8,2.80917],[3560.0,2.80901]]]
["bitfinex","ETHUSD",1718842032176,[[3559.1,2.80969],[3559.0,2.80977],[3558.7,5.20939],[3558.5,0.56205],[3554.5,35.0]],[[3559.4,0.48640332],[3559.5,3.0],[3559.6,10.2893],[3559.8,2.80917],[3560.0,2.80901]]]
["bitfinex","ETHUSD",1718842032346,[[3559.1,2.80969],[3559.0,2.80977],[3558.7,5.20939],[3558.5,0.56205],[3556.9,0.58614981]],[[3559.5,3.48640332],[3559.6,10.2893],[3559.8,2.80917],[3560.0,2.80901],[3573.5,100.0]]]
["bitfinex","ETHUSD",1718842032545,[[3559.1,2.80969],[3559.0,2.80977],[3558.7,5.20939],[3558.5,0.56205],[3556.9,0.58614981]],[[3559.5,3.48640332],[3559.6,10.2893],[3559.8,2.80917],[3560.0,2.80901],[3573.1,9.6267208]]]
["bitfinex","ETHUSD",1718842032766,[[3559.1,2.80969],[3559.0,2.80977],[3558.7,5.20939],[3558.5,0.56205],[3556.9,0.58614981]],[[3559.5,3.48640332],[3559.6,10.2893],[3559.8,2.80917],[3560.0,2.80901],[3566.2,10.0]]]
["bitfinex","ETHUSD",1718842033071,[[3558.8,2.80985],[3558.7,5.20939],[3558.5,0.56205],[3557.3,2.81105],[3557.1,7.4]],[[3559.5,6.29585332],[3559.6,7.48],[3559.7,2.80922],[3562.5,1.41442631],[3566.2,10.0]]]
["bitfinex","ETHUSD",1718842033287,[[3558.8,2.80985],[3557.1,7.4]],[[3559.5,6.29585332],[3559.6,7.48],[3559.7,2.80922],[3566.2,10.0]]]
["bitfinex","ETHUSD",1718842033288,[[3558.8,2.80989],[3558.4,2.81024],[3558.3,2.3994],[3557.9,4.45363],[3557.1,7.4]],[[3559.3,2.80961],[3559.4,0.48640332],[3559.5,5.80941],[3559.6,7.48],[3559.7,2.80922]]]
["bitfinex","ETHUSD",1718842033449,[[3558.8,2.80989],[3558.4,2.81024],[3558.3,2.3994],[3557.9,4.45363],[3557.1,7.4]],[[3559.2,3.0],[3559.3,2.80961],[3559.4,0.48640332],[3559.5,2.80941],[3559.6,7.48]]]
["bitfinex","ETHUSD",1718842033781,[[3558.4,2.81024],[3558.3,2.3994],[3557.9,4.45363],[3557.1,7.4]],[[3559.2,3.0],[3559.3,2.80961],[3559.4,0.48640332],[3559.5,2.80941],[3559.6,7.48]]]
["bitfinex","ETHUSD",1718842033782,[[3558.7,2.81001],[3558.4,2.81024],[3558.3,2.3994],[3557.9,4.45363],[3557.1,8.15]],[[3559.2,3.48640332],[3559.4,2.80947],[3559.5,2.80941],[3559.6,7.48],[3561.1,2.80813]]]
["bitfinex","ETHUSD",1718842033969,[[3558.7,2.81001],[3558.4,2.81024],[3558.3,2.3994],[3557.9,4.45363],[3557.1,8.15]],[[3559.3,3.48640332],[3559.4,2.80947],[3559.5,2.80941],[3559.6,7.48],[3560.6,1.77399332]]]
["bitfinex","ETHUSD",1718842034801,[[3558.7,2.81001],[3558.4,2.81024],[3558.3,2.3994],[3557.9,4.45363],[3557.1,8.15]],[[3559.3,0.48640332],[3559.4,2.80947],[3559.5,2.80941],[3559.6,7.48],[3559.7,5.80922]]]
["bitfinex","ETHUSD",1718842034962,[[3558.7,2.81001],[3558.4,2.81024],[3558.3,2.3994],[3557.9,4.45363],[3557.1,8.15]],[[3559.4,3.29587332],[3559.5,2.80941],[3559.6,7.48],[3559.7,5.80922],[3566.0,10.0]]]
["bitfinex","ETHUSD",1718842035158,[[3559.1,2.80967],[3558.7,2.81001],[3558.3,2.3994],[3558.2,2.81038],[3557.9,4.45363]],[[3559.4,0.48640332],[3559.6,10.2893],[3559.7,3.0],[3559.8,2.8092],[3559.9,5.11358]]]
["bitfinex","ETHUSD",1718842035480,[[3559.1,2.80967],[3558.8,2.80987],[3558.7,2.81001],[3558.3,2.3994],[3558.2,2.81038]],[[3559.5,6.29578332],[3559.6,10.2893],[3559.9,5.11358],[3578.6,3.0],[3665.9,30.2204687]]]
["bitfinex","ETHUSD",1718842035679,[[3559.0,2.80977],[3558.8,2.80987],[3558.7,2.81001],[3558.3,2.3994],[3558.2,2.81038]],[[3559.5,6.29578332],[3559.6,2.8093],[3559.9,5.11358],[3560.0,7.48],[3566.2,10.0]]]
["bitfinex","ETHUSD",1718842035891,[[3559.0,2.80977],[3558.8,2.80987],[3558.7,2.81001],[3558.3,2.3994],[3558.2,2.81038]],[[3559.4,0.48640332],[3559.5,5.80938],[3559.6,2.8093],[3559.9,5.11358],[3560.0,7.48]]]
["bitfinex","ETHUSD",1718842036989,[[3558.4,2.81017],[3558.3,2.3994],[3558.2,2.81038],[3556.8,1.643],[3556.7,0.87922472]],[[3559.4,0.48640332],[3559.5,5.80938],[3559.9,5.11358],[3560.0,7.48]]]
["bitfinex","ETHUSD",1718842036990,[[3558.4,2.81017],[3558.3,2.3994],[3558.2,2.81038],[3556.8,1.643],[3556.7,0.87922472]],[[3559.4,0.48640332],[3559.5,5.80938],[3559.8,2.8092],[3559.9,2.3045],[3560.0,7.48]]]
["bitfinex","ETHUSD",1718842037155,[[3558.4,2.81017],[3558.3,2.3994],[3558.2,2.81038],[3556.8,2.52222472],[3556.1,1.7591743]],[[3559.4,0.48640332],[3559.5,5.80938],[3559.8,2.8092],[3559.9,2.3045],[3560.0,7.48]]]
["bitfinex","ETHUSD",1718842037589,[[3558.8,2.80986],[3558.7,2.81001],[3558.4,2.81017],[3558.3,2.3994],[3558.2,2.81038]],[[3559.3,2.80954],[3559.4,0.48640332],[3559.5,5.80938],[3559.8,2.8092],[3559.9,2.3045]]]
["bitfinex","ETHUSD",1718842038103,[[3558.9,2.80985],[3558.7,2.81001],[3558.4,2.81017],[3558.3,2.3994],[3558.2,2.81038]],[[3559.2,3.0],[3559.3,2.80954],[3559.4,0.48640332],[3559.5,5.80938],[3559.8,2.8092]]]
["bitfinex","ETHUSD",1718842038253,[[3558.9,2.80985],[3558.7,2.81001],[3558.4,2.81017],[3558.3,2.3994],[3558.2,2.81038]],[[3559.2,3.48640332],[3559.3,2.80954],[3559.5,2.80938],[3559.8,2.8092],[3566.9,0.0711367]]]
["bitfinex","ETHUSD",1718842038581,[[3558.8,2.80992],[3558.4,2.81017],[3558.3,2.3994],[3558.2,2.81038]],[[3559.2,3.48640332],[3559.8,2.8092],[3566.9,0.0711367]]]
["bitfinex","ETHUSD",1718842038582,[[3558.8,2.80992],[3558.4,2.81017],[3558.3,2.3994],[3558.2,2.81038],[3557.3,2.8111]],[[3559.2,6.29602332],[3559.4,2.80946],[3559.8,2.8092],[3560.1,4.45192],[3562.3,1.42008696]]]
["bitfinex","ETHUSD",1718842038787,[[3558.3,2.3994],[3557.9,4.45363],[3557.1,7.4],[3557.0,2.81135],[3556.9,13.03614981]],[[3558.9,2.80993],[3559.1,0.48640332],[3559.2,3.0],[3560.1,4.45192],[3560.7,2.80848]]]
["bitfinex","ETHUSD",1718842038993,[[3558.5,2.81017],[3558.0,2.81056],[3557.8,2.4483],[3557.5,1.643],[3557.1,7.4]],[[3558.9,2.80993],[3559.1,0.48640332],[3559.2,3.0],[3560.1,4.45192],[3560.7,2.80848]]]
["bitfinex","ETHUSD",1718842038994,[[3558.5,2.81017],[3558.0,2.81056],[3557.8,2.4483],[3557.5,1.643],[3557.1,7.4]],[[3558.9,2.80986],[3559.0,2.80978],[3559.1,2.93700332],[3559.2,5.80969],[3559.7,2.8093]]]
["bitfinex","ETHUSD",1718842039149,[[3558.6,2.81006],[3558.5,2.81017],[3557.8,2.4483],[3557.5,1.643],[3557.1,7.4]],[[3558.9,0.48640332],[3559.0,2.80978],[3559.1,2.4506],[3559.2,3.0],[3559.4,2.80948]]]
["bitfinex","ETHUSD",1718842039352,[[3558.5,2.81017],[3557.8,2.4483],[3557.5,1.643],[3557.1,7.4]],[[3558.9,0.48640332],[3559.0,2.80978],[3559.1,2.4506],[3559.2,3.0],[3559.4,2.80948]]]
["bitfinex","ETHUSD",1718842039353,[[3558.5,2.81016],[3558.3,2.81033],[3558.1,2.81044],[3557.8,2.4483],[3557.5,1.643]],[[3558.9,2.80986],[3559.0,0.48640332],[3559.1,5.2603],[3559.2,3.0],[3559.4,2.80948]]]
["bitfinex","ETHUSD",1718842040881,[[3557.9,2.81063],[3557.7,2.81075],[3557.5,5.10714],[3556.9,2.81139],[3556.6,3.58614981]],[[3558.5,2.81017],[3558.7,2.81001],[3559.0,0.48640332],[3559.1,2.4506],[3559.2,10.48]]]
["bitfinex","ETHUSD",1718842041086,[[3557.5,2.2962],[3557.3,2.81109],[3556.9,4.45439],[3556.5,10.79787981],[3556.3,0.28125709]],[[3558.4,2.81025],[3558.6,0.48640332],[3559.0,5.80978],[3559.1,2.4506],[3559.2,22.83]]]
["bitfinex","ETHUSD",1718842041261,[[3557.7,2.81079],[3557.5,5.10715],[3557.3,2.81109],[3556.9,2.81139],[3556.5,10.21173]],[[3558.1,2.8105],[3558.3,2.81034],[3558.6,3.29651332],[3559.0,2.80978],[3559.1,2.4506]]]
["bitfinex","ETHUSD",1718842041463,[[3557.8,2.81071],[3557.6,2.81088],[3557.5,2.2962],[3557.0,1.643],[3556.9,2.81139]],[[3558.2,0.48640332],[3558.5,2.81024],[3558.8,2.80994],[3559.1,2.4506],[3560.5,0.9726955]]]
["bitfinex","ETHUSD",1718842041669,[[3557.8,2.81071],[3557.6,2.81088],[3557.5,2.2962],[3557.0,1.643],[3556.9,2.81139]],[[3558.5,2.81024],[3558.8,2.80994],[3559.1,2.4506],[3560.5,0.9726955]]]
["bitfinex","ETHUSD",1718842041670,[[3557.8,2.81071],[3557.6,2.81088],[3557.5,2.2962],[3557.0,1.643],[3556.9,2.81139]],[[3558.3,2.81034],[3558.5,2.81024],[3558.7,0.48640332],[3558.8,2.80994],[3559.1,2.4506]]]
["bitfinex","ETHUSD",1718842041982,[[3557.9,2.81063],[3557.8,2.81071],[3557.6,2.81088],[3557.5,2.2962],[3557.0,1.643]],[[3558.3,2.81034],[3558.4,0.48640332],[3558.5,2.81024],[3558.8,2.80994],[3559.1,2.4506]]]
["bitfinex","ETHUSD",1718842042159,[[3557.8,2.81071],[3557.6,2.81088],[3557.5,2.2962],[3557.4,2.81101],[3557.0,1.643]],[[3558.2,2.81042],[3558.4,3.29665332],[3558.5,2.81024],[3559.1,5.16488076],[3559.5,4.4524]]]
["bitfinex","ETHUSD",1718842042362,[[3557.8,2.81071],[3557.6,2.81088],[3557.5,2.2962],[3557.4,2.81101],[3557.0,1.643]],[[3558.2,2.81042],[3558.3,0.48640332],[3558.4,2.81025],[3558.5,2.81024],[3559.1,5.16488076]]]
["bitfinex","ETHUSD",1718842042566,[[3557.8,2.81071],[3557.6,2.81088],[3557.5,2.2962],[3557.4,2.81101],[3552.5,66.30205367]],[[3558.2,2.81042],[3558.3,0.48640332],[3558.4,2.81025],[3558.5,2.81024],[3559.1,5.16488076]]]
["bitfinex","ETHUSD",1718842042862,[[3557.8,2.81071],[3557.6,2.81088],[3557.5,2.2962],[3557.4,2.81101],[3557.0,1.643]],[[3558.2,2.81042],[3558.3,0.48640332],[3558.4,2.81025],[3558.5,2.81024],[3559.1,5.16488076]]]
["bitfinex","ETHUSD",1718842043182,[[3557.8,2.81071],[3557.6,2.81088],[3557.4,2.81101],[3557.1,2.4312],[3557.0,1.643]],[[3558.2,2.81042],[3558.3,0.48640332],[3558.4,5.18665],[3558.5,2.81024],[3559.1,2.71428076]]]
["bitfinex","ETHUSD",1718842044268,[[3557.8,2.81071],[3557.6,2.81088],[3557.4,2.81101],[3557.1,2.4312],[3557.0,1.643]],[[3558.1,2.04325112],[3558.2,2.81042],[3558.3,0.48640332],[3558.4,5.18665],[3558.5,2.81024]]]
["bitfinex","ETHUSD",1718842044570,[[3557.6,2.81088],[3557.2,2.81115],[3557.1,2.4312],[3557.0,1.643],[3556.5,3.39787981]],[[3558.1,4.85377112],[3558.2,2.81042],[3558.3,0.48640332],[3558.4,2.3764],[3558.5,2.81024]]]
["bitfinex","ETHUSD",1718842044761,[[3557.4,2.81101],[3557.1,2.4312],[3557.0,1.643],[3556.8,2.81151],[3556.5,0.58614981]],[[3558.1,0.48640332],[3558.2,2.81041],[3558.4,2.3764],[3565.0,10.0],[3745.7,0.0011]]]
["bitfinex","ETHUSD",1718842044967,[[3557.7,2.8108],[3557.4,3.335231],[3557.1,2.4312],[3557.0,1.643],[3556.8,2.81151]],[[3558.2,2.81041],[3558.3,0.48640332],[3558.4,2.3764],[3558.9,2.94263088],[3559.0,12.35]]]
["bitfinex","ETHUSD",1718842045285,[[3557.8,2.81071],[3557.7,2.8108],[3557.4,3.335231],[3557.1,2.4312],[3557.0,1.643]],[[3558.2,2.81041],[3558.3,0.48640332],[3558.4,5.18668],[3558.7,2.81003],[3558.9,2.94263088]]]
["bitfinex","ETHUSD",1718842045489,[[3557.8,2.81071],[3557.6,2.81088],[3557.4,3.335231],[3557.1,2.4312],[3557.0,1.643]],[[3558.2,2.81041],[3558.3,0.48640332],[3558.4,5.18668],[3558.7,2.81003],[3566.0,10.0]]]
["bitfinex","ETHUSD",1718842045668,[[3557.5,2.81096],[3557.4,0.524221],[3557.2,2.81115],[3557.1,2.4312],[3557.0,1.643]],[[3558.0,2.81057],[3558.2,2.81041],[3558.3,0.48640332],[3558.4,5.18668],[3561.1,1.42520691]]]
["bitfinex","ETHUSD",1718842045867,[[3557.7,2.81079],[3557.5,2.81096],[3557.2,2.81115],[3557.1,2.4312],[3557.0,1.643]],[[3558.1,3.29689332],[3558.2,2.81041],[3558.4,5.18668],[3561.1,1.42520691],[3571.4,9.6267208]]]
["bitfinex","ETHUSD",1718842046278,[[3557.7,2.81079],[3557.5,2.81096],[3557.2,2.81115],[3557.1,2.4312],[3557.0,1.643]],[[3558.1,3.29689332],[3558.2,2.81041],[3558.4,5.18668],[3559.4,3.48186271],[3561.1,1.42520691]]]
["bitfinex","ETHUSD",1718842046904,[[3557.5,2.81096],[3557.3,2.8111],[3557.2,2.81115],[3557.1,2.4312],[3557.0,1.643]],[[3557.9,2.81065],[3558.1,3.29689332],[3558.4,5.18668],[3558.5,2.94246229],[3559.1,1.643]]]
["bitfinex","ETHUSD",1718842047194,[[3557.5,2.81096],[3557.3,2.8111],[3557.2,2.81115],[3557.1,2.4312],[3557.0,1.643]],[[3557.9,2.81065],[3558.0,0.48640332],[3558.1,2.81049],[3558.4,5.18668],[3558.5,2.94246229]]]
["bitfinex","ETHUSD",1718842047493,[[3557.5,2.81096],[3557.3,2.8111],[3557.1,2.4312],[3557.0,4.45433],[3556.3,2.81188]],[[3557.9,2.81065],[3558.0,0.48640332],[3558.1,5.62105],[3558.4,2.3764],[3558.5,2.94246229]]]
["bitfinex","ETHUSD",1718842047792,[[3557.5,2.81096],[3557.3,2.8111],[3557.1,2.4312],[3557.0,4.45433],[3556.6,2.81166]],[[3557.9,2.81065],[3558.0,0.48640332],[3558.1,2.81049],[3558.3,2.81033],[3558.4,2.3764]]]
["bitfinex","ETHUSD",1718842048990,[[3557.3,5.62214],[3557.1,2.4312],[3557.0,2.81133],[3556.6,2.81166],[3553.4,35.52896259]],[[3557.9,2.81065],[3558.0,0.48640332],[3558.1,2.81049],[3558.3,2.81033],[3558.4,2.3764]]]
["bitfinex","ETHUSD",1718842049158,[[3556.9,2.81136],[3556.8,2.8115],[3556.7,2.4581],[3556.6,1.643],[3555.9,0.58614981]],[[3557.7,2.81088],[3558.0,0.48640332],[3558.1,2.81053],[3558.4,2.3764],[3558.7,4.45302]]]
["bitfinex","ETHUSD",1718842049491,[[3557.2,2.81118],[3557.0,2.81135],[3556.8,2.8115],[3556.7,2.79176851],[3556.6,1.643]],[[3557.7,2.81088],[3558.0,0.48640332],[3558.1,2.81053],[3558.4,2.3764],[3558.7,4.45302]]]
["bitfinex","ETHUSD",1718842049492,[[3557.2,2.81118],[3557.0,2.81135],[3556.8,2.8115],[3556.7,2.79176851],[3556.6,1.643]],[[3557.6,2.8109],[3557.7,2.81088],[3558.0,7.96640332],[3558.1,2.81053],[3558.3,3.0]]]
["bitfinex","ETHUSD",1718842049669,[[3557.0,2.81135],[3556.8,2.8115],[3556.7,2.79176851],[3556.6,2.81165],[3556.2,1.643]],[[3557.4,2.81105],[3557.6,3.29728332],[3557.7,2.81088],[3558.0,7.48],[3558.1,2.81053]]]
["bitfinex","ETHUSD",1718842049869,[[3557.0,2.81135],[3556.8,2.8115],[3556.7,2.79176851],[3556.6,2.81165],[3556.2,1.643]],[[3557.4,2.81105],[3557.5,0.48640332],[3557.6,2.81088],[3557.7,5.29418],[3558.0,7.48]]]
["bitfinex","ETHUSD",1718842050192,[[3556.6,2.81165],[3556.3,5.08918],[3555.7,2.81238],[3555.6,0.58614981],[3555.4,5.81259]],[[3557.4,2.81105],[3557.5,0.48640332],[3557.7,5.29418],[3558.0,7.48]]]
["bitfinex","ETHUSD",1718842050193,[[3556.6,2.81165],[3556.3,5.08918],[3555.7,2.81238],[3555.6,0.58614981],[3555.4,5.81259]],[[3557.4,2.81105],[3557.5,0.48640332],[3557.7,5.29418],[3558.0,7.48],[3560.2,1.40035644]]]
["bitfinex","ETHUSD",1718842050393,[[3556.7,2.81151],[3556.6,2.81165],[3556.3,5.08918],[3556.0,1.643],[3555.7,2.81238]],[[3557.2,2.81121],[3557.4,2.81105],[3557.6,0.48640332],[3557.7,5.29418],[3558.0,7.48]]]
["bitfinex","ETHUSD",1718842050556,[[3556.7,2.81151],[3556.6,2.81165],[3556.3,5.08918],[3556.0,1.643],[3555.7,2.81238]],[[3557.2,2.81121],[3557.3,0.48640332],[3557.4,2.81105],[3557.7,5.29418],[3558.0,7.48]]]
["bitfinex","ETHUSD",1718842050958,[[3556.7,2.81151],[3556.6,2.81165],[3556.3,5.08918],[3556.0,1.643],[3555.7,2.81238]],[[3557.2,2.81121],[3557.3,0.48640332],[3557.4,2.81105],[3557.7,5.29418],[3557.8,3.0]]]
["bitfinex","ETHUSD",1718842051789,[[3556.9,2.81143],[3556.5,2.81175],[3556.3,2.2773],[3556.0,4.45514],[3555.7,2.81238]],[[3557.3,0.48640332],[3557.4,2.81104],[3557.6,2.81094],[3557.7,5.29418],[3557.8,3.0]]]
["bitfinex","ETHUSD",1718842051975,[[3556.9,2.81143],[3556.5,3.37317051],[3556.3,2.2773],[3556.0,4.45514],[3555.7,2.81238]],[[3557.4,2.81104],[3557.5,0.48640332],[3557.6,2.81094],[3557.7,5.29418],[3557.8,3.0]]]
["bitfinex","ETHUSD",1718842052583,[[3556.9,2.81143],[3556.7,2.81151],[3556.5,3.37317051],[3556.3,2.2773],[3556.0,4.45514]],[[3557.3,2.81112],[3557.4,2.81104],[3557.5,0.48640332],[3557.7,5.29418],[3557.8,3.0]]]
["bitfinex","ETHUSD",1718842052794,[[3556.9,2.81143],[3556.7,2.81151],[3556.5,3.37317051],[3556.3,2.2773],[3556.0,4.45514]],[[3557.3,2.81112],[3557.4,2.81104],[3557.7,5.29418],[3557.8,3.0],[3565.1,2.55384488]]]
["bitfinex","ETHUSD",1718842053388,[[3556.7,5.62303],[3556.5,3.37317051],[3556.3,2.2773],[3556.0,4.45514],[3555.2,7.98614981]],[[3557.2,2.8112],[3557.4,2.81104],[3557.7,5.29418],[3557.8,3.0],[3560.2,1.40035644]]]
["bitfinex","ETHUSD",1718842053569,[[3556.8,2.81149],[3556.7,2.81151],[3556.5,3.37317051],[3556.3,2.2773],[3556.0,4.45514]],[[3557.2,2.8112],[3557.4,2.81104],[3557.7,5.29418],[3557.8,3.0],[3559.6,19.78]]]
["bitfinex","ETHUSD",1718842053891,[[3556.8,2.81149],[3556.7,2.81151],[3556.5,3.37317051],[3556.3,2.2773],[3556.0,4.45514]],[[3557.2,2.8112],[3557.4,2.81104],[3557.7,5.29418],[3557.8,3.0],[3559.5,0.9726955]]]
["bitfinex","ETHUSD",1718842054589,[[3556.9,2.81138],[3556.8,2.81149],[3556.5,3.37317051],[3556.3,2.2773],[3556.0,4.45514]],[[3557.4,2.81104],[3557.6,2.81093],[3557.7,5.29418],[3557.8,3.0],[3559.5,0.9726955]]]
["bitfinex","ETHUSD",1718842054993,[[3556.9,2.81138],[3556.8,2.81149],[3556.5,3.37317051],[3556.3,2.2773],[3556.0,4.45514]],[[3557.4,2.81104],[3557.5,2.81096],[3557.7,5.29418],[3557.8,3.0],[3559.2,0.28361061]]]
["bitfinex","ETHUSD",1718842055194,[[3556.9,2.81138],[3556.6,2.81162],[3556.5,3.37317051],[3556.3,2.2773],[3556.0,4.45514]],[[3557.3,2.81113],[3557.5,2.81096],[3557.7,5.29418],[3557.8,3.0],[3559.2,0.28361061]]]
["bitfinex","ETHUSD",1718842055760,[[3556.9,2.81138],[3556.6,2.81162],[3556.5,3.37317051],[3556.3,2.2773],[3556.0,4.45514]],[[3557.3,2.81113],[3557.4,0.48664673],[3557.5,2.81096],[3557.7,5.29418],[3557.8,3.0]]]
["bitfinex","ETHUSD",1718842056069,[[3556.9,2.81138],[3556.7,2.81158],[3556.5,3.37317051],[3556.3,2.2773],[3556.0,4.45514]],[[3557.3,2.81113],[3557.4,0.48664673],[3557.5,2.81096],[3557.7,5.29418],[3557.8,3.0]]]
["bitfinex","ETHUSD",1718842057259,[[3556.9,2.81138],[3556.7,2.81158],[3556.5,3.37317051],[3556.3,2.2773],[3556.0,4.45514]],[[3557.3,2.81113],[3557.5,2.81096],[3557.7,5.29418],[3557.8,3.0],[3567.9,8.18271268]]]
["bitfinex","ETHUSD",1718842057461,[[3556.9,2.81138],[3556.7,2.81158],[3556.5,3.37317051],[3556.3,2.2773],[3556.0,4.45514]],[[3557.2,2.8112],[3557.5,2.81104],[3557.7,5.29418],[3557.8,3.0],[3567.9,8.18271268]]]
["bitfinex","ETHUSD",1718842057462,[[3556.9,2.81138],[3556.7,2.81158],[3556.5,3.37317051],[3556.3,2.2773],[3556.0,4.45514]],[[3557.2,2.8112],[3557.5,2.81104],[3557.7,5.29418],[3557.8,3.0],[3560.2,1.40035644]]]
["bitfinex","ETHUSD",1718842058915,[[3557.2,2.81117],[3556.9,2.81138],[3556.7,2.81155],[3556.5,3.37317051],[3556.3,2.2773]],[[3557.7,2.81084],[3557.8,3.0],[3558.1,5.29923],[3559.3,2.80954],[3560.6,2.5654873]]]
["bitfinex","ETHUSD",1718842059218,[[3557.0,2.81128],[3556.9,2.81138],[3556.7,2.81155],[3556.5,3.37317051],[3556.4,2.1680251]],[[3557.5,2.81097],[3557.6,3.0],[3557.7,3.29746095],[3557.8,3.0],[3558.0,10.29063]]]
["bitfinex","ETHUSD",1718842059424,[[3557.0,2.81128],[3556.9,2.81138],[3556.7,2.81155],[3556.5,0.56142051],[3556.4,2.1680251]],[[3557.5,2.81097],[3557.7,2.81084],[3557.8,3.0],[3558.0,2.81063],[3558.4,3.18422958]]]
["bitfinex","ETHUSD",1718842059623,[[3557.0,2.81128],[3556.5,0.56142051],[3556.4,2.1680251]],[[3557.5,2.81097],[3557.7,2.81084],[3557.8,3.0],[3558.0,2.81063],[3558.4,3.18422958]]]
["bitfinex","ETHUSD",1718842059624,[[3557.0,2.81128],[3556.8,2.81151],[3556.5,3.37312051],[3556.4,2.1680251],[3555.1,12.45]],[[3557.4,2.81105],[3557.5,2.81097],[3557.7,2.81084],[3557.8,3.0],[3558.4,3.18422958]]]
["bitfinex","ETHUSD",1718842059938,[[3557.0,2.81128],[3556.8,2.81151],[3556.5,3.37312051],[3556.4,2.1680251],[3555.1,12.45]],[[3557.4,2.81105],[3557.7,2.81084],[3557.8,3.0],[3557.9,2.81068],[3558.4,3.18422958]]]
["bitfinex","ETHUSD",1718842060294,[[3557.0,2.81128],[3556.8,5.62294],[3556.5,0.56142051],[3556.4,2.1680251],[3555.1,13.2]],[[3557.5,2.81097],[3557.7,2.81084],[3557.8,3.0],[3557.9,2.81068],[3558.4,3.18422958]]]
["bitfinex","ETHUSD",1718842060497,[[3557.0,5.62256],[3556.8,2.81143],[3556.5,0.56142051],[3556.4,2.1680251],[3555.1,13.2]],[[3557.5,2.81097],[3557.7,2.81084],[3557.8,3.0],[3557.9,2.81068],[3558.4,3.18422958]]]
["bitfinex","ETHUSD",1718842060698,[[3556.8,2.81148],[3556.6,2.81166],[3556.5,0.56142051],[3556.4,2.1680251],[3555.4,2.81255]],[[3557.2,2.81124],[3557.5,2.81097],[3557.8,3.0],[3558.1,5.29925],[3558.4,3.18422958]]]
["bitfinex","ETHUSD",1718842060905,[[3556.5,0.56142051],[3556.4,2.1680251],[3555.4,2.81255],[3555.2,7.68355452],[3555.1,14.53614981]],[[3557.2,2.81124],[3557.4,2.81104],[3557.5,2.81097],[3557.8,3.0],[3558.1,5.29925]]]
["bitfinex","ETHUSD",1718842061245,[[3556.5,0.56142051],[3556.4,0.5250251],[3556.0,1.643],[3555.4,2.81255],[3555.2,7.68355452]],[[3557.3,2.81112],[3557.4,2.81104],[3557.7,2.81082],[3557.8,3.0],[3558.1,5.29925]]]
["bitfinex","ETHUSD",1718842061539,[[3556.9,2.81136],[3556.7,2.81151],[3556.5,2.81169],[3556.4,0.5250251],[3556.0,1.643]],[[3557.3,2.81112],[3557.5,2.81097],[3557.7,2.81082],[3557.8,3.0],[3558.1,5.29925]]]
["bitfinex","ETHUSD",1718842062740,[[3556.6,2.81167],[3556.4,0.5250251],[3556.3,2.81188],[3555.8,2.4947],[3555.1,13.78614981]],[[3557.1,2.81128],[3557.2,2.4087],[3557.3,2.81112],[3557.5,2.81097],[3557.8,3.0]]]
["bitfinex","ETHUSD",1718842062953,[[3556.8,2.81151],[3556.6,2.81167],[3556.4,0.5250251],[3556.3,2.81188],[3556.0,1.643]],[[3557.2,5.21991],[3557.4,2.81104],[3557.5,2.81097],[3557.8,3.0],[3560.2,1.40035644]]]
["bitfinex","ETHUSD",1718842063503,[[3556.8,2.81151],[3556.6,2.81167],[3556.4,0.5250251],[3556.3,2.81188],[3556.0,1.643]],[[3557.2,5.21991],[3557.4,2.81104],[3557.5,2.81097],[3557.8,3.0],[3559.5,0.97331365]]]
["bitfinex","ETHUSD",1718842064103,[[3556.8,2.81151],[3556.6,2.81167],[3556.4,0.5250251],[3556.3,2.81188],[3556.0,1.643]],[[3557.2,5.21991],[3557.4,2.81104],[3557.5,2.81097],[3557.8,3.0],[3559.1,0.37039975]]]
["bitfinex","ETHUSD",1718842064435,[[3556.9,2.81142],[3556.8,2.81151],[3556.6,2.81167],[3556.4,0.5250251],[3556.0,1.643]],[[3557.4,2.81104],[3557.8,3.0],[3559.1,0.37039975]]]
["bitfinex","ETHUSD",1718842064436,[[3556.9,2.81142],[3556.8,2.81151],[3556.6,2.81167],[3556.4,0.5250251],[3556.0,1.643]],[[3557.3,2.81112],[3557.4,2.81104],[3557.6,2.3521],[3557.7,2.81082],[3557.8,3.0]]]
["bitfinex","ETHUSD",1718842064614,[[3556.9,2.81142],[3556.8,2.81151],[3556.6,2.81167],[3556.5,2.3474],[3556.4,0.5250251]],[[3557.3,2.81112],[3557.4,2.81104],[3557.6,2.3521],[3557.7,2.81082],[3557.8,3.0]]]
["bitfinex","ETHUSD",1718842064810,[[3557.0,2.81128],[3556.9,2.81142],[3556.6,2.81167],[3556.5,2.3474],[3556.4,0.5250251]],[[3557.5,2.81097],[3557.7,2.81082],[3557.8,3.0],[3557.9,2.3521],[3558.0,2.81064]]]
["bitfinex","ETHUSD",1718842065011,[[3556.9,3.65488],[3556.6,2.81167],[3556.5,2.3474],[3556.4,2.1680251],[3555.1,14.53614981]],[[3557.5,2.81097],[3557.6,0.48663789],[3557.7,2.81082],[3557.8,3.0],[3557.9,2.3521]]]
["bitfinex","ETHUSD",1718842065448,[[3557.0,2.81134],[3556.9,0.84346],[3556.8,2.81151],[3556.6,2.81167],[3556.5,2.3474]],[[3557.4,2.81106],[3557.6,3.29753789],[3557.8,3.0],[3557.9,5.16278],[3558.9,3.936216]]]
["bitfinex","ETHUSD",1718842065598,[[3557.0,2.81134],[3556.8,2.81151],[3556.6,2.81167],[3556.5,2.3474],[3555.3,0.75]],[[3557.4,2.81106],[3557.6,2.8109],[3557.8,3.0],[3557.9,5.16278],[3558.9,3.936216]]]
["bitfinex","ETHUSD",1718842065800,[[3557.0,2.81134],[3556.8,2.81151],[3556.6,2.81167],[3556.5,2.3474],[3555.3,0.75]],[[3557.4,2.81106],[3557.6,2.8109],[3557.8,3.0],[3557.9,5.16278],[3558.9,4.686216]]]
["bitfinex","ETHUSD",1718842066306,[[3557.0,2.81134],[3556.8,2.81151],[3556.6,2.81167],[3556.5,2.3474],[3555.1,13.95]],[[3557.4,2.81106],[3557.6,2.8109],[3557.8,3.0],[3557.9,5.16278],[3558.9,4.686216]]]
["bitfinex","ETHUSD",1718842066511,[[3557.0,2.81134],[3556.8,2.81144],[3556.6,2.81167],[3556.5,2.3474],[3555.1,13.95]],[[3557.4,2.81106],[3557.6,2.8109],[3557.8,3.0],[3557.9,5.16278],[3558.9,4.686216]]]
["bitfinex","ETHUSD",1718842067025,[[3557.0,2.81134],[3556.8,2.81144],[3556.6,2.81167],[3556.5,2.3474],[3555.1,13.95]],[[3557.3,2.81113],[3557.4,2.81106],[3557.5,0.48661982],[3557.6,2.8109],[3557.8,3.0]]]
["bitfinex","ETHUSD",1718842067229,[[3557.0,2.81134],[3556.8,2.81144],[3556.6,2.81167],[3556.5,2.3474],[3555.2,7.68355452]],[[3557.3,2.81113],[3557.5,2.81096],[3557.6,2.8109],[3557.8,3.0],[3558.7,0.72202268]]]
["bitfinex","ETHUSD",1718842067443,[[3557.0,2.81134],[3556.8,2.81144],[3556.6,2.81167],[3556.5,2.3474],[3555.2,7.68355452]],[[3557.3,2.81113],[3557.4,0.48662112],[3557.5,2.81096],[3557.6,2.8109],[3557.8,3.0]]]
["bitfinex","ETHUSD",1718842068643,[[3557.0,2.81134],[3556.8,2.81144],[3556.6,2.81167],[3556.5,2.3474],[3555.2,7.68355452]],[[3557.3,2.81113],[3557.4,0.48662112],[3557.5,2.81096],[3557.8,5.81074],[3560.3,1.49676422]]]
["bitfinex","ETHUSD",1718842068841,[[3557.1,2.81126],[3557.0,2.81134],[3556.8,2.81144],[3556.5,2.3474],[3555.2,7.68355452]],[[3557.4,0.48663066],[3557.5,2.81096],[3557.7,2.81088],[3557.8,5.81074],[3559.5,0.97326132]]]
["bitfinex","ETHUSD",1718842069007,[[3557.1,2.81126],[3557.0,2.81134],[3556.8,2.81144],[3556.5,2.3474],[3555.2,7.68355452]],[[3557.5,2.81096],[3557.6,0.48663066],[3557.7,2.81088],[3557.8,5.81074],[3558.9,4.686216]]]
["bitfinex","ETHUSD",1718842069474,[[3557.1,2.81126],[3557.0,2.81134],[3556.8,2.81144],[3556.5,2.3474],[3555.2,7.68355452]],[[3557.5,2.81096],[3557.6,0.48661713],[3557.7,2.81088],[3557.8,5.81074],[3558.9,4.686216]]]
["bitfinex","ETHUSD",1718842069750,[[3557.1,2.81126],[3557.0,2.81134],[3556.8,2.81144],[3556.5,2.3474],[3555.2,8.26970433]],[[3557.5,2.81096],[3557.6,0.48661713],[3557.7,2.81088],[3557.8,5.81074],[3558.9,4.686216]]]
["bitfinex","ETHUSD",1718842070049,[[3557.1,2.81126],[3556.9,2.81143],[3556.8,2.81144],[3556.5,2.3474],[3555.2,8.26970433]],[[3557.5,2.81096],[3557.6,0.48661713],[3557.7,2.81088],[3557.8,5.81074],[3558.9,4.686216]]]
["bitfinex","ETHUSD",1718842070214,[[3557.1,2.81126],[3556.9,2.81143],[3556.8,2.81144],[3556.5,2.3474],[3555.2,8.26970433]],[[3557.5,2.81096],[3557.6,0.48661713],[3557.7,2.81088],[3557.8,5.81074],[3558.9,5.436216]]]
["bitfinex","ETHUSD",1718842071099,[[3556.8,2.81144],[3556.5,5.15908],[3555.2,7.68355452],[3555.1,14.53614981],[3554.6,3.97802435]],[[3557.6,0.48661713],[3557.8,3.0],[3558.9,5.436216],[3560.4,3.06147446],[3560.5,0.04863289]]]
["bitfinex","ETHUSD",1718842071303,[[3556.5,5.15908],[3556.4,0.5250251],[3555.2,7.68355452],[3555.1,4.31279],[3555.0,2.22914981]],[[3557.7,2.81085],[3557.8,3.48661713],[3557.9,9.8321],[3558.3,13.993],[3558.5,2.81018]]]
["bitfinex","ETHUSD",1718842071544,[[3557.0,2.81134],[3556.8,2.81151],[3556.5,5.15908],[3556.4,0.5250251],[3556.1,4.45499]],[[3557.7,2.81085],[3557.9,9.8321],[3558.3,13.993],[3558.5,2.81018]]]
["bitfinex","ETHUSD",1718842071545,[[3557.0,2.81134],[3556.8,2.81151],[3556.5,5.15908],[3556.4,0.5250251],[3556.1,4.45499]],[[3557.4,2.81104],[3557.6,5.81095],[3557.7,3.29746713],[3557.9,9.8321],[3558.3,13.993]]]
["bitfinex","ETHUSD",1718842071844,[[3557.0,2.81134],[3556.8,2.81151],[3556.5,5.15908],[3556.4,0.5250251],[3556.1,4.45499]],[[3557.4,2.81104],[3557.5,0.48661713],[3557.6,5.81095],[3557.7,2.81085],[3557.9,9.8321]]]
["bitfinex","ETHUSD",1718842074619,[[3557.0,2.81134],[3556.8,2.81151],[3556.5,5.15908],[3556.4,0.5250251],[3556.1,4.45499]],[[3557.4,2.81104],[3557.5,3.29757713],[3557.6,3.0],[3557.7,2.81085],[3557.9,9.8321]]]
["bitfinex","ETHUSD",1718842074828,[[3557.0,2.81134],[3556.8,2.81151],[3556.5,5.15908],[3556.4,0.5250251],[3556.1,4.45499]],[[3557.4,3.29765713],[3557.5,2.81096],[3557.6,3.0],[3557.7,2.81085],[3557.9,9.8321]]]
["bitfinex","ETHUSD",1718842075159,[[3556.7,2.81158],[3556.5,5.15908],[3556.4,0.5250251],[3556.1,4.45499],[3555.1,3.39893981]],[[3557.3,2.81114],[3557.4,0.48661713],[3557.6,3.0],[3557.7,2.81082],[3557.9,9.8321]]]
["bitfinex","ETHUSD",1718842075452,[[3556.6,2.81166],[3556.5,2.81168],[3556.3,2.8119],[3555.8,4.4553],[3555.1,2.81279]],[[3557.0,2.81136],[3557.5,3.29763713],[3557.6,3.0],[3557.9,10.29072],[3558.9,1.126326]]]
["bitfinex","ETHUSD",1718842075599,[[3556.7,2.81158],[3556.5,2.81168],[3556.3,2.8119],[3556.2,2.3342],[3555.8,4.4553]],[[3557.1,2.8113],[3557.2,2.81126],[3557.3,2.47],[3557.4,0.48661713],[3557.5,2.81102]]]
["bitfinex","ETHUSD",1718842075802,[[3556.7,2.81158],[3556.5,2.81168],[3556.3,2.8119],[3556.2,2.3342],[3555.8,4.4553]],[[3557.1,3.29791713],[3557.2,2.81126],[3557.3,2.47],[3557.5,2.81102],[3739.7,0.08311268]]]
["bitfinex","ETHUSD",1718842076059,[[3556.7,2.81158],[3556.5,2.81168],[3556.3,2.8119],[3556.2,2.3342],[3555.8,4.4553]],[[3557.1,3.29791713],[3557.2,2.81126],[3557.3,2.47],[3557.5,2.81102],[3565.8,8.679892]]]
["bitfinex","ETHUSD",1718842076204,[[3556.7,2.81158],[3556.5,2.81168],[3556.3,2.8119],[3556.2,2.3342],[3555.8,4.4553]],[[3557.1,3.29791713],[3557.2,2.81126],[3557.3,2.47],[3557.5,2.81102],[3560.0,1.42984422]]]
["bitfinex","ETHUSD",1718842076699,[[3556.7,2.81158],[3556.5,2.81168],[3556.3,2.8119],[3556.2,2.3342],[3555.8,4.4553]],[[3557.1,3.29791713],[3557.2,2.81126],[3557.3,2.47],[3557.5,2.81102]]]
["bitfinex","ETHUSD",1718842076700,[[3556.7,2.81158],[3556.5,2.81168],[3556.3,2.8119],[3556.2,2.3342],[3555.8,4.4553]],[[3557.1,3.29791713],[3557.2,2.81126],[3557.3,2.47],[3557.5,2.81102],[3560.1,1.47617367]]]
["bitfinex","ETHUSD",1718842076903,[[3556.6,2.81166],[3556.4,2.81182],[3556.3,2.8119],[3556.2,2.3342],[3555.8,4.4553]],[[3557.0,2.81137],[3557.1,3.29789713],[3557.2,2.81126],[3557.3,2.47],[3560.0,1.42984422]]]
["bitfinex","ETHUSD",1718842077141,[[3556.6,2.81166],[3556.4,2.81182],[3556.3,2.8119],[3556.2,2.3342],[3555.8,4.4553]],[[3557.0,3.29798713],[3557.1,2.81128],[3557.2,2.81126],[3557.3,2.47],[3560.0,1.42984422]]]
["bitfinex","ETHUSD",1718842077458,[[3556.6,2.81166],[3556.5,2.81175],[3556.3,2.8119],[3556.2,2.3342],[3555.8,4.4553]],[[3557.0,3.29798713],[3557.3,5.28119],[3557.4,2.81106],[3560.0,1.42984422],[3564.9,10.0]]]
["bitfinex","ETHUSD",1718842077644,[[3556.6,2.81166],[3556.5,2.81175],[3556.3,2.8119],[3556.2,2.3342],[3555.8,4.4553]],[[3557.0,2.81137],[3557.2,0.48661713],[3557.3,5.28119],[3557.4,2.81106],[3560.0,1.42984422]]]
["bitfinex","ETHUSD",1718842077841,[[3556.6,2.81166],[3556.4,2.81182],[3556.3,2.8119],[3556.2,2.3342],[3555.8,4.4553]],[[3557.0,2.81137],[3557.1,2.81128],[3557.2,0.48661713],[3557.3,2.47],[3557.4,2.81106]]]
["bitfinex","ETHUSD",1718842078144,[[3556.6,2.81166],[3556.4,2.81182],[3556.3,2.8119],[3556.2,2.3342],[3555.8,4.4553]],[[3557.0,3.29798713],[3557.1,2.81128],[3557.3,2.47],[3557.4,2.81106],[3565.5,1.4598514]]]
["bitfinex","ETHUSD",1718842078352,[[3556.3,2.8119],[3556.2,2.3342],[3555.8,4.4553],[3554.9,4.38478278],[3554.8,0.75]],[[3557.0,3.29798713],[3557.3,2.47],[3557.4,2.81106],[3565.5,1.4598514],[3739.7,0.08311268]]]
["bitfinex","ETHUSD",1718842078552,[[3556.4,0.51461],[3556.3,2.8119],[3556.2,2.3342],[3555.8,4.4553],[3555.1,3.09369747]],[[3557.0,2.81137],[3557.2,0.48661713],[3557.3,2.47],[3557.4,2.81106],[3558.3,12.35]]]
["bitfinex","ETHUSD",1718842078753,[[3556.4,0.51461],[3556.3,2.8119],[3556.2,2.3342],[3555.8,4.4553],[3555.1,3.09369747]],[[3557.0,2.81137],[3557.2,0.48661713],[3557.3,2.47],[3557.4,2.81106],[3558.2,1.643]]]
["bitfinex","ETHUSD",1718842079249,[[3556.7,2.81157],[3556.5,2.81174],[3556.4,0.51461],[3556.3,2.8119],[3556.2,2.3342]],[[3557.0,2.81137],[3557.2,3.29784713],[3557.3,2.47],[3557.4,2.81106],[3558.2,1.643]]]
["bitfinex","ETHUSD",1718842079580,[[3556.9,2.81142],[3556.7,2.81157],[3556.4,0.51461],[3556.2,3.9772],[3556.0,2.81207]],[[3557.4,2.81106],[3558.2,1.643]]]
["bitfinex","ETHUSD",1718842079581,[[3556.9,2.81142],[3556.7,2.81157],[3556.4,0.51461],[3556.2,3.9772],[3556.0,2.81207]],[[3557.1,0.48661713],[3557.4,2.81106],[3557.5,7.48],[3557.6,8.09862],[3557.9,15.16072]]]
["bitfinex","ETHUSD",1718842079761,[[3556.8,2.8115],[3556.5,2.81172],[3556.4,0.51461],[3556.2,3.9772],[3556.0,2.81207]],[[3557.4,0.48661713],[3557.5,10.29096],[3557.6,8.09862],[3557.9,12.35],[3558.9,1.126326]]]
["bitfinex","ETHUSD",1718842080045,[[3556.9,2.81141],[3556.8,2.81144],[3556.5,2.81172],[3556.4,0.51461],[3556.2,3.9772]],[[3557.3,2.81112],[3557.4,0.48661713],[3557.5,10.29096],[3557.6,8.09862],[3557.9,12.35]]]
["bitfinex","ETHUSD",1718842080364,[[3557.0,2.81134],[3556.8,2.81144],[3556.4,0.51461],[3556.3,2.81186],[3556.2,3.9772]],[[3557.4,0.48661713],[3557.5,10.29096],[3557.6,8.09862],[3557.9,12.35]]]
["bitfinex","ETHUSD",1718842080365,[[3557.0,2.81134],[3556.8,2.81144],[3556.4,0.51461],[3556.3,2.81186],[3556.2,3.9772]],[[3557.4,0.48661713],[3557.5,7.48],[3557.6,8.09858],[3557.8,2.81074],[3557.9,12.35]]]
["bitfinex","ETHUSD",1718842080661,[[3557.0,2.81129],[3556.9,3.092514],[3556.8,5.17303],[3556.4,0.51461],[3556.3,2.81186]],[[3557.4,0.48661713],[3557.5,10.29098],[3557.6,5.81088],[3557.8,2.81074],[3557.9,12.35]]]
["bitfinex","ETHUSD",1718842080964,[[3557.0,2.81129],[3556.9,3.092514],[3556.8,2.3616],[3556.6,2.81164],[3556.4,0.51461]],[[3557.4,3.29765713],[3557.5,7.48],[3557.6,5.81088],[3557.8,2.81074],[3557.9,12.35]]]
["bitfinex","ETHUSD",1718842081446,[[3556.9,3.092514],[3556.8,2.3616],[3556.7,2.81152],[3556.6,2.81164],[3556.4,0.51461]],[[3557.3,2.81114],[3557.4,0.48661713],[3557.5,10.29097],[3557.6,3.0],[3557.8,2.81076]]]
["bitfinex","ETHUSD",1718842081670,[[3556.9,2.81137],[3556.8,2.3616],[3556.7,2.81152],[3556.6,2.81164],[3556.4,0.51461]],[[3557.3,2.81114],[3557.4,0.48661713],[3557.5,10.29097],[3557.6,3.0],[3557.8,2.81076]]]
["bitfinex","ETHUSD",1718842081811,[[3556.9,2.81136],[3556.8,5.1731],[3556.6,2.81164],[3556.4,0.51461],[3555.1,2.66013219]],[[3557.3,2.81114],[3557.4,0.48661713],[3557.5,10.29097],[3557.6,3.0],[3557.8,2.81076]]]
["bitfinex","ETHUSD",1718842082011,[[3557.0,2.81133],[3556.9,2.81136],[3556.8,5.1731],[3556.6,2.81164],[3556.4,0.51461]],[[3557.4,0.48661713],[3557.5,10.29097],[3557.6,3.0],[3557.8,2.81076]]]
["bitfinex","ETHUSD",1718842082012,[[3557.0,2.81133],[3556.9,2.81136],[3556.8,2.3616],[3556.6,2.81164],[3556.4,0.51461]],[[3557.4,3.29766713],[3557.5,10.29097],[3557.6,3.0],[3557.8,2.81076],[3559.1,3.18014975]]]
["bitfinex","ETHUSD",1718842082212,[[3557.0,2.81133],[3556.9,2.81136],[3556.8,2.3616],[3556.6,2.81164],[3556.4,0.51461]],[[3557.4,3.29766713],[3557.5,7.48],[3557.6,5.81088],[3557.8,2.81076],[3559.1,3.18014975]]]
["bitfinex","ETHUSD",1718842082928,[[3557.0,2.81133],[3556.9,2.81136],[3556.8,2.3616],[3556.6,2.81164],[3556.4,0.51461]],[[3557.4,3.29767382],[3557.5,7.48],[3557.6,5.81088],[3557.8,2.81076],[3559.1,3.18014975]]]
["bitfinex","ETHUSD",1718842083360,[[3557.0,2.81133],[3556.9,2.81136],[3556.8,2.3616],[3556.6,2.81164],[3556.4,0.51461]],[[3557.4,3.29767382],[3557.6,5.81088],[3557.8,2.81076],[3557.9,19.83],[3559.1,3.18014975]]]
["bitfinex","ETHUSD",1718842083511,[[3557.0,2.81133],[3556.9,2.81136],[3556.8,2.3616],[3556.6,2.81164],[3556.4,0.51461]],[[3557.4,2.81105],[3557.5,0.48662382],[3557.6,5.81088],[3557.8,2.81076],[3557.9,19.83]]]
["bitfinex","ETHUSD",1718842083961,[[3557.0,2.81133],[3556.9,2.81136],[3556.8,2.3616],[3556.6,2.81164],[3556.4,0.51461]],[[3557.4,2.81105],[3557.5,0.48661914],[3557.6,5.81088],[3557.8,2.81076],[3557.9,19.83]]]
["bitfinex","ETHUSD",1718842085329,[[3556.8,2.3616],[3556.6,2.81164],[3556.4,0.51461],[3555.1,2.50203832],[3548.8,10.29390426]],[[3557.4,2.81105],[3557.5,0.48661914],[3557.6,3.0],[3557.8,2.81076],[3557.9,19.83]]]
["bitfinex","ETHUSD",1718842085642,[[3556.9,2.81142],[3556.7,2.81151],[3556.5,2.3077],[3556.4,3.32641],[3555.5,0.58614981]],[[3557.2,2.81121],[3557.4,2.81105],[3557.5,0.48661914],[3557.6,3.0],[3557.7,2.81086]]]
["bitfinex","ETHUSD",1718842085853,[[3556.9,2.81142],[3556.7,2.81151],[3556.5,2.3077],[3556.4,3.32641],[3555.5,0.58614981]],[[3557.2,2.81121],[3557.3,0.48661914],[3557.4,2.81105],[3557.6,3.0],[3557.7,2.81086]]]
["bitfinex","ETHUSD",1718842086337,[[3556.9,2.81142],[3556.7,2.81151],[3556.5,2.3077],[3556.4,3.32641],[3555.6,0.58614981]],[[3557.2,2.81121],[3557.3,0.48661914],[3557.4,2.81105],[3557.6,3.0],[3557.7,2.81086]]]
["bitfinex","ETHUSD",1718842087775,[[3556.6,2.81165],[3556.4,0.51461],[3556.2,5.16305],[3555.7,2.81237],[3555.6,0.58614981]],[[3557.3,2.90201914],[3557.4,2.81107],[3557.6,3.0],[3557.8,2.81076],[3558.1,1.643]]]
["bitfinex","ETHUSD",1718842087918,[[3556.6,2.81165],[3556.4,0.51461],[3556.2,5.16305],[3555.7,2.81237]],[[3557.3,2.90201914],[3557.4,2.81107],[3557.6,3.0],[3557.8,2.81076],[3558.1,1.643]]]
["bitfinex","ETHUSD",1718842087919,[[3556.6,2.81165],[3556.4,2.81182],[3556.2,5.16305],[3555.7,4.45537],[3555.4,3.39869981]],[[3557.0,2.8114],[3557.1,2.81135],[3557.2,0.48661914],[3557.3,2.4154],[3557.4,2.81107]]]
["bitfinex","ETHUSD",1718842088124,[[3556.6,2.81165],[3556.4,2.81182],[3556.2,5.16305],[3555.7,4.45537],[3555.4,3.39869981]],[[3557.0,3.29801914],[3557.1,2.81135],[3557.3,2.4154],[3557.4,2.81107],[3560.0,1.42984422]]]
["bitfinex","ETHUSD",1718842088935,[[3556.6,2.81165],[3556.4,2.81182],[3556.2,5.16305],[3555.7,4.45537],[3555.4,3.39869981]],[[3557.0,3.29801914],[3557.1,2.81135],[3557.3,2.4154],[3557.4,2.81107],[3560.1,1.47617367]]]
["bitfinex","ETHUSD",1718842089761,[[3556.2,5.16301],[3556.0,2.8121],[3555.7,4.45537],[3555.5,0.58614981],[3555.0,1.47488446]],[[3557.0,0.48661914],[3557.1,2.81135],[3557.3,2.4154],[3557.5,7.48],[3557.8,15.16076]]]
["bitfinex","ETHUSD",1718842089952,[[3556.3,2.81189],[3556.2,5.16301],[3556.0,2.8121],[3555.7,4.45537],[3555.4,0.58614981]],[[3556.9,2.81143],[3557.1,2.81135],[3557.2,0.48661914],[3557.3,2.4154],[3557.5,10.29096]]]
["bitfinex","ETHUSD",1718842090156,[[3556.3,2.81189],[3556.2,5.16301],[3556.0,2.8121],[3555.7,4.45537],[3555.3,0.58614981]],[[3556.7,2.8116],[3556.9,2.81143],[3557.0,0.48661914],[3557.1,2.81135],[3557.3,2.4154]]]
["bitfinex","ETHUSD",1718842090356,[[3556.3,2.81189],[3556.2,5.16301],[3556.0,2.8121],[3555.7,4.45537],[3555.3,0.58614981]],[[3556.7,2.8116],[3556.8,0.48661914],[3556.9,2.81143],[3557.1,2.81135],[3557.3,2.4154]]]
["bitfinex","ETHUSD",1718842090669,[[3556.3,2.81189],[3556.2,5.16301],[3556.0,2.8121],[3555.7,4.45537]],[[3556.7,2.8116],[3556.8,0.48661914],[3556.9,2.81143],[3557.1,2.81135],[3557.3,2.4154]]]
["bitfinex","ETHUSD",1718842090670,[[3556.3,2.81189],[3556.2,5.16301],[3556.0,2.8121],[3555.7,4.45537],[3555.2,0.58614981]],[[3556.7,2.8116],[3556.8,0.48670364],[3556.9,2.81143],[3557.1,2.81135],[3557.3,2.4154]]]
["bitfinex","ETHUSD",1718842091231,[[3556.3,2.81189],[3556.2,5.16301],[3556.0,2.8121],[3555.7,4.45537],[3555.3,0.58614981]],[[3556.7,2.8116],[3556.8,0.48670364],[3556.9,2.81143],[3557.1,2.81135],[3557.3,2.4154]]]
["bitfinex","ETHUSD",1718842091866,[[3556.3,2.81189],[3556.2,5.16301],[3556.0,2.8121],[3555.7,4.45537],[3555.2,0.58614981]],[[3556.7,2.8116],[3556.8,0.48670364],[3556.9,2.81143],[3557.1,2.81135],[3557.3,2.4154]]]
["bitfinex","ETHUSD",1718842092226,[[3556.3,2.81189],[3556.2,2.3511],[3556.1,2.81206],[3556.0,2.8121],[3555.7,1.643]],[[3556.6,2.81167],[3556.8,3.29821364],[3557.1,2.81135],[3557.3,2.4154],[3559.6,1.54666886]]]
["bitfinex","ETHUSD",1718842092425,[[3556.3,2.81189],[3556.2,2.3511],[3556.1,2.81206],[3556.0,2.8121],[3555.7,1.643]],[[3556.6,2.81167],[3556.7,0.48670364],[3556.8,2.81151],[3557.1,2.81135],[3557.3,2.4154]]]
["bitfinex","ETHUSD",1718842092642,[[3556.3,2.81189],[3556.2,2.3511],[3556.1,2.81206],[3556.0,2.8121],[3555.7,1.643]],[[3556.7,3.29830364],[3556.8,2.81151],[3557.1,2.81135],[3557.3,2.4154],[3559.6,0.0486303]]]
["bitfinex","ETHUSD",1718842093353,[[3556.0,2.8121],[3555.9,2.2641],[3555.7,2.81231],[3555.3,2.22914981],[3555.1,0.87922472]],[[3556.5,2.81178],[3556.6,2.81168],[3556.7,0.48670364],[3556.8,2.81153],[3557.0,2.81137]]]
["bitfinex","ETHUSD",1718842093684,[[3555.6,5.07656],[3555.2,2.81275],[3555.0,0.58614981],[3554.9,0.87922472],[3554.8,2.81306]],[[3556.5,0.48670364],[3556.7,2.3522],[3556.9,7.48],[3557.0,2.81137],[3557.3,1.643]]]
["bitfinex","ETHUSD",1718842093971,[[3555.7,2.81235],[3555.6,5.07656],[3555.3,2.81264],[3554.8,3.39920981],[3554.7,1.643]],[[3556.1,2.81212],[3556.3,2.81191],[3556.4,2.81183],[3556.7,2.3522],[3556.8,0.48670364]]]
["bitfinex","ETHUSD",1718842094126,[[3555.7,2.81235],[3555.6,5.07656],[3555.3,2.81264],[3554.8,2.81306],[3554.7,2.22914981]],[[3556.1,2.81212],[3556.3,2.81191],[3556.4,2.81183],[3556.7,2.3522]]]
["bitfinex","ETHUSD",1718842094127,[[3555.7,2.81235],[3555.6,5.07656],[3555.3,2.81264],[3554.8,2.81306],[3554.7,2.22914981]],[[3556.1,2.81212],[3556.2,0.48670364],[3556.3,2.81191],[3556.4,2.81183],[3556.7,2.3522]]]
["bitfinex","ETHUSD",1718842094757,[[3555.7,2.81235],[3555.6,5.07656],[3555.3,2.81264],[3554.8,3.39920981],[3554.7,1.643]],[[3556.1,2.81212],[3556.2,0.48670364],[3556.3,2.81191],[3556.4,2.81183],[3556.7,2.3522]]]
["bitfinex","ETHUSD",1718842094959,[[3555.8,2.8123],[3555.6,5.07656],[3555.3,2.81264],[3554.8,3.39920981],[3554.7,1.643]],[[3556.2,3.29869364],[3556.4,2.81183],[3556.7,5.16386],[3563.0,11.94976482],[3565.2,0.0711367]]]
["bitfinex","ETHUSD",1718842095169,[[3555.8,2.8123],[3555.6,5.07656],[3555.3,2.81264],[3555.1,1.643],[3554.8,2.81306]],[[3556.2,2.81199],[3556.3,0.48670364],[3556.4,2.81183],[3556.7,5.16386],[3563.0,11.94976482]]]
["bitfinex","ETHUSD",1718842095460,[[3555.8,2.8123],[3555.7,3.49638],[3555.6,5.07656],[3554.8,3.39920981],[3554.3,1.475239]],[[3556.2,2.81199],[3556.3,0.48670364],[3556.4,2.81183],[3556.7,5.84786],[3557.3,3.48118583]]]
["bitfinex","ETHUSD",1718842095777,[[3555.8,2.8123],[3555.7,0.684],[3555.6,5.07656],[3555.4,2.81259],[3554.8,3.39920981]],[[3556.2,2.81199],[3556.3,0.48670364],[3556.4,2.81183],[3556.7,5.84786],[3557.3,3.48118583]]]
["bitfinex","ETHUSD",1718842096179,[[3555.8,5.62453],[3555.7,0.684],[3555.6,2.2641],[3555.4,2.81259],[3554.8,2.81306]],[[3556.2,2.81199],[3556.3,0.48670364],[3556.4,2.81183],[3556.7,5.84786],[3557.3,3.48118583]]]
["bitfinex","ETHUSD",1718842096391,[[3555.8,2.81223],[3555.7,3.49638],[3555.6,2.2641],[3555.4,2.81259],[3554.8,2.81306]],[[3556.2,2.81199],[3556.3,0.48670364],[3556.4,2.81183],[3556.7,5.84786],[3557.3,3.48118583]]]
["bitfinex","ETHUSD",1718842097443,[[3555.8,2.81223],[3555.4,2.81259],[3554.8,2.81306]],[[3556.3,0.48670364],[3556.4,2.81183],[3556.7,5.84786],[3557.3,3.48118583]]]
["bitfinex","ETHUSD",1718842097444,[[3555.8,2.81223],[3555.4,2.81259],[3555.3,2.3327],[3555.0,1.643],[3554.8,2.81306]],[[3556.1,2.81207],[3556.3,0.48670364],[3556.4,2.81183],[3556.6,2.81169],[3556.7,2.3522]]]
["bitfinex","ETHUSD",1718842099396,[[3555.8,2.81223],[3555.6,2.81243],[3555.4,2.81259],[3555.3,2.3327],[3555.0,1.643]],[[3556.1,2.81207],[3556.3,0.48670364],[3556.4,2.81183],[3556.6,2.81169],[3556.7,2.3522]]]
["bitfinex","ETHUSD",1718842100108,[[3555.8,2.81223],[3555.6,2.81243],[3555.4,2.81259],[3555.3,2.3327],[3555.0,1.643]],[[3556.1,2.81207],[3556.3,3.29861364],[3556.6,2.81169],[3556.7,2.3522],[3745.7,0.0011]]]
["bitfinex","ETHUSD",1718842100255,[[3555.8,2.81223],[3555.6,2.81243],[3555.4,2.81259],[3555.3,2.3327],[3555.0,1.643]],[[3556.1,2.81207],[3556.2,0.48670364],[3556.3,2.81191],[3556.6,2.81169],[3556.7,2.3522]]]
["bitfinex","ETHUSD",1718842102665,[[3555.9,2.81222],[3555.5,2.81248],[3555.3,2.3327],[3555.1,2.81285],[3555.0,1.643]],[[3556.2,0.48670364],[3556.6,2.81169],[3556.7,2.3522],[3559.5,1.49448835],[3564.2,61.44]]]
["bitfinex","ETHUSD",1718842102857,[[3555.7,2.81231],[3555.5,2.81248],[3555.3,5.14536],[3555.1,2.81285],[3554.5,2.8133]],[[3556.2,2.81201],[3556.5,2.8118],[3556.6,0.48670364],[3556.7,2.3522],[3557.3,2.01697958]]]
["bitfinex","ETHUSD",1718842103057,[[3555.7,2.81231],[3555.5,2.81248],[3555.3,5.14536],[3555.1,2.81285],[3554.9,1.643]],[[3556.2,2.81201],[3556.4,0.48670364],[3556.5,2.8118],[3556.7,2.3522],[3557.3,2.01697958]]]
["bitfinex","ETHUSD",1718842103303,[[3555.7,2.81231],[3555.6,2.81246],[3555.3,5.14536],[3555.1,2.81285],[3554.9,1.643]],[[3556.2,2.81199],[3556.4,3.29861364],[3556.5,2.8118],[3556.7,2.3522],[3557.3,2.01697958]]]
["bitfinex","ETHUSD",1718842103475,[[3555.7,2.81231],[3555.6,2.81246],[3555.3,5.14536],[3555.1,2.81285],[3554.9,1.643]],[[3556.2,2.81199],[3556.3,0.48670364],[3556.4,2.81191],[3556.5,2.8118],[3556.7,2.3522]]]
["bitfinex","ETHUSD",1718842103657,[[3555.8,2.81229],[3555.6,2.81246],[3555.3,5.14536],[3555.1,2.81285],[3554.9,1.643]],[[3556.2,2.81199],[3556.3,0.48670364],[3556.4,2.81191],[3556.5,2.8118],[3556.7,2.3522]]]
["bitfinex","ETHUSD",1718842104272,[[3555.8,2.81229],[3555.6,2.81246],[3555.3,5.14536],[3555.1,2.81285],[3554.9,1.643]],[[3556.2,2.81199],[3556.3,3.29861364],[3556.5,2.8118],[3556.7,2.3522],[3560.6,2.90542091]]]
["bitfinex","ETHUSD",1718842104497,[[3555.3,2.3327],[3555.1,2.81285],[3554.1,3.98586963],[3554.0,10.4],[3553.9,5.039019]],[[3556.1,2.8121],[3556.2,0.48670364],[3556.5,2.8118],[3556.7,2.3522],[3558.8,1.4298843]]]
["bitfinex","ETHUSD",1718842104662,[[3555.4,2.81255],[3555.3,2.3327],[3555.2,2.8127],[3554.6,4.15217284],[3554.2,0.58614981]],[[3555.9,2.81223],[3556.0,4.85669309],[3556.1,2.8121],[3556.4,0.48670364],[3556.5,2.8118]]]
["bitfinex","ETHUSD",1718842104864,[[3555.4,2.81255],[3555.2,2.8127],[3555.0,2.81293],[3554.9,2.4562],[3554.6,2.50917284]],[[3555.8,2.81232],[3555.9,0.48670364],[3556.0,5.13006],[3556.1,2.8121],[3556.5,2.8118]]]
["bitfinex","ETHUSD",1718842105077,[[3555.4,2.81255],[3555.2,2.8127],[3555.0,2.81293],[3554.9,2.4562],[3554.6,4.15217284]],[[3555.8,2.81232],[3555.9,0.48670364],[3556.0,5.13006],[3556.1,2.8121],[3556.5,2.8118]]]
["bitfinex","ETHUSD",1718842105784,[[3555.2,2.8127],[3555.0,2.81293],[3554.9,2.4562],[3554.6,4.15217284]],[[3555.8,2.81232],[3556.0,5.13006],[3556.1,2.8121],[3556.5,2.8118]]]
["bitfinex","ETHUSD",1718842105785,[[3555.3,2.81269],[3555.2,2.8127],[3555.0,2.81293],[3554.9,2.4562],[3554.6,4.15217284]],[[3555.7,2.81241],[3555.8,2.81232],[3556.0,2.3179],[3556.1,2.8121],[3556.5,2.8118]]]
["bitfinex","ETHUSD",1718842105989,[[3555.3,2.81269],[3555.1,2.81285],[3554.9,2.4562],[3554.8,2.81307],[3554.6,2.50917284]],[[3555.6,2.81247],[3555.7,0.48681559],[3555.8,2.81232],[3556.0,2.3179],[3556.1,2.8121]]]
["bitfinex","ETHUSD",1718842106296,[[3555.0,2.81292],[3554.9,5.26916],[3554.6,5.32239284],[3553.8,3.39999981],[3553.7,0.27991368]],[[3555.6,2.81247],[3555.7,0.48681559],[3555.8,2.81232],[3556.0,2.3179],[3556.1,2.8121]]]
["bitfinex","ETHUSD",1718842106297,[[3555.0,2.81292],[3554.9,5.26916],[3554.6,5.32239284],[3553.8,3.39999981],[3553.7,0.27991368]],[[3555.6,2.81247],[3555.7,0.48685016],[3555.8,2.81232],[3556.0,2.3179],[3556.1,7.48]]]
["bitfinex","ETHUSD",1718842106508,[[3555.0,2.81292],[3554.9,2.4562],[3554.6,5.32239284],[3553.8,2.81385],[3553.6,7.98614981]],[[3555.5,2.0448599],[3555.6,2.81247],[3555.7,0.48685016],[3555.8,2.81232],[3556.0,2.3179]]]
["bitfinex","ETHUSD",1718842106855,[[3555.1,2.81285],[3554.9,2.4562],[3554.7,2.81311],[3554.6,2.50917284],[3553.8,2.81385]],[[3555.5,2.0448599],[3555.7,0.48685016],[3556.0,2.3179]]]
["bitfinex","ETHUSD",1718842106856,[[3555.1,2.81285],[3554.9,2.4562],[3554.7,2.81311],[3554.6,2.50917284],[3553.8,2.81385]],[[3555.5,4.8574799],[3555.7,3.29931016],[3555.9,2.81226],[3556.0,2.3179],[3557.0,15.53176975]]]
["bitfinex","ETHUSD",1718842107124,[[3555.1,2.81285],[3554.9,2.4562],[3554.7,2.81311],[3554.6,2.50917284],[3553.8,2.81385]],[[3555.5,2.81262],[3555.6,0.48686935],[3555.9,2.81226],[3556.0,2.3179],[3557.0,15.53176975]]]
["bitfinex","ETHUSD",1718842107304,[[3555.1,2.81285],[3554.9,2.4562],[3554.7,2.81311],[3554.6,2.50917284],[3553.8,2.81385]],[[3555.5,2.81262],[3555.8,0.48686935],[3555.9,2.81226],[3556.0,2.3179],[3557.0,15.53176975]]]
["bitfinex","ETHUSD",1718842108190,[[3555.1,2.81285],[3554.9,5.26918],[3554.7,2.81311],[3554.6,2.50917284],[3553.8,2.81385]],[[3555.5,2.81262],[3555.6,2.81246],[3555.8,0.48686935],[3555.9,2.81226],[3556.0,2.3179]]]
["bitfinex","ETHUSD",1718842108595,[[3555.1,2.81285],[3554.9,5.26918],[3554.7,2.81311],[3554.6,2.50917284],[3553.8,2.81385]],[[3555.5,2.81262],[3555.6,2.81246],[3555.9,2.81226],[3556.0,2.3179],[3563.7,3.31920448]]]
["bitfinex","ETHUSD",1718842108793,[[3555.1,2.81285],[3554.9,5.26918],[3554.7,2.81311],[3554.6,2.50917284],[3553.8,2.81385]],[[3555.5,2.81262],[3555.6,2.81246],[3555.9,2.81226],[3556.0,2.3179],[3562.4,0.48401332]]]
["bitfinex","ETHUSD",1718842109120,[[3554.6,2.50917284],[3554.5,5.08361],[3554.0,1.643],[3553.8,2.81385],[3553.6,7.67469513]],[[3555.5,2.81262],[3555.6,2.81246],[3556.0,2.3179],[3562.4,0.48401332]]]
["bitfinex","ETHUSD",1718842109121,[[3554.6,2.50917284],[3554.5,5.08361],[3554.0,1.643],[3553.8,2.81385],[3553.6,7.67469513]],[[3555.4,2.81262],[3555.5,0.48687987],[3555.6,2.81246],[3556.0,2.3179],[3556.3,2.81198]]]
["bitfinex","ETHUSD",1718842109277,[[3554.6,5.32234284],[3554.4,2.81339],[3554.0,2.2703],[3553.6,2.81397],[3553.3,0.58614981]],[[3555.2,2.81279],[3555.4,5.12585],[3555.5,0.48687987],[3555.7,7.48],[3555.8,2.81236]]]
["bitfinex","ETHUSD",1718842109484,[[3554.6,2.50917284],[3554.4,2.81339],[3554.2,2.81352],[3554.0,2.2703],[3553.8,1.643]],[[3555.0,2.81295],[3555.2,2.81279],[3555.3,0.48687987],[3555.4,5.12585],[3555.7,7.48]]]
["bitfinex","ETHUSD",1718842109793,[[3554.6,2.50917284],[3554.4,2.81339],[3554.2,2.81352],[3554.0,2.2703],[3553.8,1.643]],[[3555.0,2.81295],[3555.2,2.81279],[3555.4,5.12585],[3555.7,7.48],[3562.1,10.0]]]
["bitfinex","ETHUSD",1718842109995,[[3554.6,2.50917284],[3554.4,2.81339],[3554.2,2.81352],[3554.0,2.2703],[3553.8,1.643]],[[3555.0,2.81295],[3555.2,2.81279],[3555.4,5.12585],[3555.7,7.48],[3560.4,0.48401332]]]
["bitfinex","ETHUSD",1718842110291,[[3554.6,5.32235284],[3554.5,2.81333],[3554.2,2.81352],[3554.0,2.2703],[3553.8,1.643]],[[3555.0,2.81295],[3555.2,2.81279],[3555.4,5.12585],[3555.7,7.48],[3558.0,1.48842648]]]
["bitfinex","ETHUSD",1718842110506,[[3554.7,2.81315],[3554.6,2.50917284],[3554.5,2.81333],[3554.2,2.81352],[3554.0,2.2703]],[[3555.1,2.81286],[3555.4,7.93855],[3555.7,7.48],[3558.0,0.04869144],[3558.1,1.4291314]]]
["bitfinex","ETHUSD",1718842110673,[[3555.0,2.81293],[3554.9,2.813],[3554.6,5.66244112],[3554.2,2.81357],[3553.2,5.79346981]],[[3555.6,2.81247],[3555.7,9.8266],[3555.9,2.8123],[3556.3,12.35],[3556.7,1.69]]]
["bitfinex","ETHUSD",1718842110895,[[3555.1,2.81284],[3554.7,2.81316],[3554.6,4.84887284],[3554.2,4.45657],[3553.2,5.79346981]],[[3555.5,4.8576208],[3555.6,3.29938686],[3555.7,9.8266],[3555.9,2.8123],[3556.3,12.35]]]
["bitfinex","ETHUSD",1718842111104,[[3555.1,2.81283],[3554.9,2.81301],[3554.7,2.81316],[3554.6,4.84887284],[3554.2,4.45657]],[[3555.4,2.81263],[3555.5,0.48691686],[3555.6,2.81247],[3555.7,9.8266],[3555.9,2.8123]]]
["bitfinex","ETHUSD",1718842111411,[[3555.0,2.81293],[3554.8,2.81306],[3554.6,4.84887284],[3554.5,2.81331],[3554.2,4.45657]],[[3555.5,0.48691686],[3555.7,9.8266]]]
["bitfinex","ETHUSD",1718842111412,[[3555.0,2.81293],[3554.8,2.81306],[3554.6,4.84887284],[3554.5,2.81331],[3554.2,4.45657]],[[3555.3,2.8127],[3555.5,3.29946686],[3555.7,12.63899],[3556.6,3.18565958],[3558.5,1.45840414]]]
["bitfinex","ETHUSD",1718842111726,[[3555.0,2.81293],[3554.9,2.81301],[3554.6,7.66210284],[3554.2,4.45657],[3553.2,5.79346981]],[[3555.4,2.81263],[3555.5,0.48691686],[3555.6,2.81246],[3555.7,12.63899],[3556.6,3.18565958]]]
["bitfinex","ETHUSD",1718842112218,[[3554.9,2.81301],[3554.7,2.8131],[3554.6,7.66210284],[3554.2,1.643],[3553.6,2.81401]],[[3555.4,2.81263],[3555.5,0.48691686],[3555.7,12.63899],[3556.6,3.18565958],[3558.3,1.51351653]]]
["bitfinex","ETHUSD",1718842112390,[[3555.0,2.81291],[3554.9,2.81301],[3554.6,7.66210284],[3554.2,1.643],[3553.6,2.81401]],[[3555.3,2.81275],[3555.5,0.48691686],[3555.6,2.81252],[3555.7,12.63899],[3556.6,3.18565958]]]
["bitfinex","ETHUSD",1718842112589,[[3555.0,2.81291],[3554.9,2.81301],[3554.6,7.66210284],[3554.2,4.45656],[3553.1,8.43634188]],[[3555.4,2.81263],[3555.5,0.48691686],[3555.6,2.81252],[3555.7,12.63899],[3556.6,3.18565958]]]
["bitfinex","ETHUSD",1718842113034,[[3555.0,2.81291],[3554.9,2.81301],[3554.6,7.66210284],[3554.2,4.45656],[3553.2,5.20732]],[[3555.4,2.81263],[3555.5,0.48691686],[3555.6,2.81252],[3555.7,12.63899],[3556.6,3.18565958]]]
["bitfinex","ETHUSD",1718842113242,[[3555.0,2.81291],[3554.7,2.81312],[3554.6,4.84887284],[3554.2,4.45656],[3553.2,5.79563998]],[[3555.5,0.48691089],[3555.7,12.63899],[3555.9,2.81223],[3556.6,0.37397958],[3557.3,3.0975933]]]
["bitfinex","ETHUSD",1718842113532,[[3555.2,2.81271],[3555.1,2.81285],[3554.8,2.81307],[3554.6,4.84887284],[3554.2,4.45656]],[[3555.5,0.48691089],[3555.6,5.8125],[3555.7,9.8266],[3555.8,2.81231],[3556.1,2.81209]]]
["bitfinex","ETHUSD",1718842113694,[[3555.1,2.81285],[3554.8,2.81307],[3554.6,4.84887284],[3554.2,4.45656]],[[3555.5,0.48691089],[3555.6,5.8125],[3555.7,9.8266],[3555.8,2.81231],[3556.1,2.81209]]]
["bitfinex","ETHUSD",1718842113695,[[3555.1,2.81285],[3554.9,2.81298],[3554.6,7.66209284],[3554.2,4.45656],[3551.1,19.47]],[[3555.4,2.81263],[3555.5,0.48687792],[3555.6,5.8125],[3555.7,9.8266],[3555.8,2.81231]]]
["bitfinex","ETHUSD",1718842113892,[[3555.1,2.81285],[3554.9,2.81298],[3554.6,7.66209284],[3554.2,4.45656],[3551.1,19.47]],[[3555.5,3.29942792],[3555.6,5.8125],[3555.7,9.8266],[3555.8,2.81231],[3746.0,0.01926235]]]
["bitfinex","ETHUSD",1718842114128,[[3555.1,2.81285],[3555.0,2.81293],[3554.7,2.81315],[3554.6,4.84887284],[3554.2,4.45656]],[[3555.5,3.29942792],[3555.6,3.0],[3555.7,12.63898],[3556.0,2.81219],[3558.5,1.45840414]]]
["bitfinex","ETHUSD",1718842114325,[[3555.2,2.81277],[3555.1,2.81285],[3554.7,2.81315],[3554.6,4.84887284],[3554.2,4.45656]],[[3555.5,3.29942792],[3555.6,3.0],[3555.7,9.8266],[3555.8,2.81236],[3555.9,2.81224]]]
["bitfinex","ETHUSD",1718842114524,[[3555.2,2.81277],[3554.9,2.81293],[3554.7,2.81315],[3554.6,4.84887284],[3554.2,4.45656]],[[3555.5,3.29942792],[3555.6,3.0],[3555.7,9.8266],[3555.9,2.81224],[3746.0,0.01926235]]]
["bitfinex","ETHUSD",1718842114698,[[3555.2,2.81277],[3555.0,2.81287],[3554.9,2.81293],[3554.6,4.84887284],[3554.2,4.45656]],[[3555.6,5.81247],[3555.7,9.8266],[3555.8,2.81231],[3556.1,2.8121],[3558.6,3.14225927]]]
["bitfinex","ETHUSD",1718842115022,[[3555.2,2.81277],[3555.0,2.81287],[3554.9,2.81293],[3554.6,4.84887284],[3554.2,4.45656]],[[3555.6,5.81247],[3555.7,9.8266],[3555.8,2.81231],[3556.1,2.8121],[3556.6,0.65764247]]]
["bitfinex","ETHUSD",1718842115230,[[3555.2,2.81277],[3555.0,2.81287],[3554.9,2.81293],[3554.6,4.84887284],[3554.2,4.45656]],[[3555.5,0.48687607],[3555.6,5.81247],[3555.7,12.63898],[3556.0,2.81218],[3556.6,0.65764247]]]
["bitfinex","ETHUSD",1718842115840,[[3555.2,2.81277],[3555.0,2.81287],[3554.7,2.81315],[3554.6,4.84887284],[3554.2,4.45656]],[[3555.5,3.29943607],[3555.6,3.0],[3555.7,12.63898],[3556.0,2.81218],[3556.6,0.65764247]]]
["bitfinex","ETHUSD",1718842116938,[[3555.0,2.81287],[3554.8,2.81303],[3554.7,2.81315],[3554.6,4.84887284],[3554.2,4.45656]],[[3555.4,2.81262],[3555.5,3.29943607],[3555.6,3.0],[3555.7,12.63898],[3556.6,0.65764247]]]
["bitfinex","ETHUSD",1718842117158,[[3555.0,2.81287],[3554.8,2.81303],[3554.7,2.81315],[3554.6,4.84887284],[3554.2,4.45656]],[[3555.4,3.29952613],[3555.5,2.81256],[3555.6,3.0],[3555.7,12.63898],[3556.6,0.65764247]]]
["bitfinex","ETHUSD",1718842117436,[[3555.0,2.81287],[3554.8,2.81303],[3554.7,2.81315],[3554.6,4.84887284],[3554.2,2.81356]],[[3555.4,3.29952613],[3555.5,2.81256],[3555.6,3.0],[3555.7,12.63898],[3556.6,0.65764247]]]
["bitfinex","ETHUSD",1718842117643,[[3555.0,2.81287],[3554.8,2.81303],[3554.7,3.49815],[3554.6,4.84887284],[3554.2,2.81356]],[[3555.4,3.29951477],[3555.5,2.81256],[3555.6,3.0],[3555.7,13.32398],[3556.6,0.65764247]]]
["bitfinex","ETHUSD",1718842119513,[[3555.0,2.81287],[3554.9,2.81301],[3554.7,3.49815],[3554.6,4.84887284],[3554.2,2.81356]],[[3555.4,3.29951477],[3555.5,2.81256],[3555.6,3.0],[3555.7,13.32398],[3556.6,0.65764247]]]
["bitfinex","ETHUSD",1718842119810,[[3555.1,2.81285],[3554.9,2.81301],[3554.7,3.49815],[3554.6,4.84887284],[3554.2,2.81356]],[[3555.4,3.29951477],[3555.6,5.81246],[3555.7,13.32398],[3556.6,0.65764247],[3595.5,0.72882974]]]
["bitfinex","ETHUSD",1718842120010,[[3555.1,2.81285],[3554.9,2.81301],[3554.7,3.49815],[3554.6,4.84887284],[3554.2,2.81356]],[[3555.4,2.81262],[3555.5,0.48689477],[3555.6,5.81246],[3555.7,13.32398],[3556.6,0.65764247]]]
["bitfinex","ETHUSD",1718842122303,[[3555.4,2.81262],[3555.3,2.8127],[3555.1,2.81285],[3554.7,2.81315],[3554.6,4.84887284]],[[3555.5,0.48689477],[3555.6,3.0],[3555.7,13.32398],[3556.6,0.65764247]]]
["bitfinex","ETHUSD",1718842122304,[[3555.4,2.81262],[3555.3,2.8127],[3555.1,2.81285],[3554.7,2.81315],[3554.6,4.84887284]],[[3555.5,0.48689477],[3555.6,3.0],[3555.7,7.48],[3555.9,2.81223],[3556.0,2.81215]]]
["bitfinex","ETHUSD",1718842122607,[[3555.4,2.81262],[3555.3,2.8127],[3555.2,0.966285],[3555.1,2.81285],[3554.7,2.81315]],[[3555.6,3.48689477],[3555.9,2.81223],[3556.0,2.81215],[3556.1,7.48],[3556.2,0.685]]]
["bitfinex","ETHUSD",1718842122806,[[3555.5,2.81252],[3555.3,2.8127],[3555.2,0.685],[3555.1,2.81285],[3554.7,2.81315]],[[3555.8,3.48689477],[3555.9,2.81223],[3556.1,10.29207],[3556.2,0.685],[3557.0,1.49730775]]]
["bitfinex","ETHUSD",1718842123533,[[3555.7,2.81238],[3555.6,0.685],[3555.2,2.2568],[3554.7,2.81315],[3554.6,2.50917284]],[[3555.8,0.48689477],[3556.1,7.48],[3556.2,3.0],[3556.3,12.35],[3557.0,1.126908]]]
["bitfinex","ETHUSD",1718842123699,[[3555.9,8.43666],[3555.8,2.2568],[3555.7,0.349738],[3555.6,0.685],[3555.5,2.81246]],[[3556.0,0.48689477],[3556.1,7.48],[3556.3,12.35],[3556.6,3.0],[3556.8,5.10847]]]
["bitfinex","ETHUSD",1718842123900,[[3556.0,8.43642],[3555.9,0.685],[3555.8,2.2568],[3555.7,0.349738],[3555.5,2.81246]],[[3556.1,7.48],[3556.3,12.35],[3557.0,2.81136],[3557.1,2.2969],[3557.2,2.81125]]]
["bitfinex","ETHUSD",1718842124103,[[3556.0,8.43642],[3555.9,0.685],[3555.8,2.2568],[3555.7,0.349738],[3555.5,2.81246]],[[3556.1,7.48],[3556.3,12.35],[3556.9,2.81143],[3557.1,2.9819],[3557.6,0.37397958]]]
["bitfinex","ETHUSD",1718842124302,[[3556.0,8.43642],[3555.9,0.685],[3555.8,2.2568],[3555.7,0.349738],[3555.5,2.81246]],[[3556.1,7.48],[3556.3,12.35],[3556.8,2.81157],[3556.9,0.685],[3557.1,5.10824]]]
["bitfinex","ETHUSD",1718842124506,[[3556.0,8.43642],[3555.9,0.685],[3555.8,2.2568],[3555.7,0.349738],[3555.5,2.81246]],[[3556.1,7.48],[3556.3,12.35],[3556.9,3.49644],[3557.1,5.10824],[3558.0,4.50062]]]
["bitfinex","ETHUSD",1718842124735,[[3556.7,2.81159],[3556.3,2.8119],[3555.9,0.685],[3555.8,5.06909],[3555.7,0.349738]],[[3556.8,7.48],[3557.1,2.2969],[3557.3,15.16115],[3557.5,2.811],[3557.9,1.126636]]]
["bitfinex","ETHUSD",1718842124900,[[3556.8,2.8115],[3556.6,2.81166],[3556.5,0.685],[3556.4,2.81178],[3555.8,5.06909]],[[3557.3,12.35],[3557.4,9.7769],[3557.5,3.496],[3557.7,2.81083],[3559.0,1.41422956]]]
["bitfinex","ETHUSD",1718842125099,[[3556.5,0.685],[3556.2,2.81195],[3555.8,5.06909],[3554.9,7.4],[3554.7,1.33831998]],[[3557.1,2.81127],[3557.2,5.34196644],[3557.3,13.035],[3557.4,12.58794],[3558.2,0.37039975]]]
["bitfinex","ETHUSD",1718842125335,[[3556.5,3.49674],[3556.2,2.81195],[3555.8,5.06909],[3554.9,7.4],[3554.7,1.33831998]],[[3557.1,3.29795174],[3557.3,13.035],[3557.4,12.58794],[3557.6,3.18488958],[3558.2,0.37039975]]]
["bitfinex","ETHUSD",1718842125522,[[3556.7,2.81157],[3556.5,3.49674],[3556.2,2.81195],[3555.8,5.06909],[3554.9,7.4]],[[3557.1,2.81127],[3557.2,0.48668174],[3557.3,15.84612],[3557.4,9.7769],[3557.6,3.18488958]]]
["bitfinex","ETHUSD",1718842125722,[[3556.7,2.81157],[3556.5,3.49674],[3556.3,2.8119],[3555.8,5.06909],[3554.9,7.4]],[[3557.1,2.81127],[3557.2,0.48668174],[3557.3,15.16112],[3557.4,9.7769],[3557.6,3.18488958]]]
["bitfinex","ETHUSD",1718842126030,[[3556.7,2.81157],[3556.5,3.49674],[3556.3,2.8119],[3555.8,5.06909],[3554.9,7.4]],[[3557.1,2.81127],[3557.2,0.48668174],[3557.3,15.16112],[3557.4,10.4619],[3557.6,3.18488958]]]
["bitfinex","ETHUSD",1718842126413,[[3556.7,2.81157],[3556.5,3.49674],[3556.3,2.8119],[3555.8,5.06909],[3554.9,8.15]],[[3557.0,3.0],[3557.1,2.81127],[3557.2,0.48666365],[3557.3,15.16112],[3557.4,9.7769]]]
["bitfinex","ETHUSD",1718842126627,[[3556.9,2.81143],[3556.8,2.8115],[3556.5,5.79504],[3556.1,2.81205],[3555.8,2.81229]],[[3557.0,3.48666365],[3557.3,12.35],[3557.4,9.7769],[3557.5,2.81103],[3557.9,2.81072]]]
["bitfinex","ETHUSD",1718842126935,[[3556.9,2.81143],[3556.8,2.8115],[3556.5,5.79504],[3556.1,2.81205],[3555.8,2.81229]],[[3557.0,3.0],[3557.2,3.48666365],[3557.3,12.35],[3557.4,12.58797],[3557.5,0.685]]]
["bitfinex","ETHUSD",1718842127236,[[3556.9,2.81143],[3556.8,2.8115],[3556.5,5.79504],[3556.1,2.81205],[3555.8,2.81229]],[[3557.0,3.0],[3557.1,0.48666365],[3557.3,12.35],[3557.4,12.58797],[3557.5,0.685]]]
["bitfinex","ETHUSD",1718842127433,[[3556.9,2.81143],[3556.8,2.8115],[3556.5,5.11004],[3556.1,2.81205],[3555.9,1.642]],[[3557.2,3.48666365],[3557.3,15.16112],[3557.4,12.58797],[3557.6,0.37397958],[3558.2,2.01239975]]]
["bitfinex","ETHUSD",1718842127731,[[3556.9,2.81143],[3556.8,2.8115],[3556.5,5.11004],[3556.1,2.81205],[3555.9,1.642]],[[3557.2,3.48666365],[3557.3,15.16112],[3557.4,9.7769],[3557.6,3.18493958],[3558.2,2.01239975]]]
["bitfinex","ETHUSD",1718842128138,[[3556.9,2.81143],[3556.8,2.8115],[3556.5,5.11004],[3556.1,2.81205],[3555.9,1.642]],[[3557.2,3.48666365],[3557.3,2.81112],[3557.4,9.7769],[3557.5,2.81097],[3557.6,0.37397958]]]
["bitfinex","ETHUSD",1718842128837,[[3556.8,2.8115],[3556.5,5.11004],[3556.1,2.81205],[3555.9,1.642]],[[3557.2,3.48666365],[3557.3,2.81112],[3557.4,9.7769],[3557.5,2.81097],[3557.6,0.37397958]]]
["bitfinex","ETHUSD",1718842128838,[[3557.0,2.81135],[3556.8,2.8115],[3556.5,2.2983],[3556.1,2.81205],[3555.9,1.642]],[[3557.2,3.48666365],[3557.4,7.48],[3557.5,2.81097],[3557.7,2.81082],[3557.8,2.3332]]]
["bitfinex","ETHUSD",1718842129000,[[3557.1,2.81127],[3556.8,2.8115],[3556.5,2.2983],[3556.4,2.81179],[3556.1,2.81205]],[[3557.3,0.48666365],[3557.4,7.48],[3557.7,2.81082],[3557.8,2.3332],[3557.9,2.81072]]]
["bitfinex","ETHUSD",1718842129200,[[3557.1,2.81127],[3556.8,2.8115],[3556.5,2.2983],[3556.4,2.81179]],[[3557.4,7.48],[3557.7,2.81082],[3557.8,2.3332]]]
["bitfinex","ETHUSD",1718842129201,[[3557.1,2.8112],[3556.9,2.81138],[3556.8,2.8115],[3556.5,2.2983],[3556.4,2.81179]],[[3557.4,7.48],[3557.6,2.81088],[3557.7,2.81082],[3557.8,5.3332],[3558.5,1.642]]]
["bitfinex","ETHUSD",1718842129905,[[3557.2,2.81119],[3556.9,2.81136],[3556.8,2.8115],[3556.4,2.81179],[3556.3,2.3476]],[[3557.4,7.48],[3557.5,2.81096],[3557.7,2.81082],[3557.8,5.3332],[3558.5,1.642]]]
["bitfinex","ETHUSD",1718842130558,[[3557.1,2.81127],[3556.9,2.81136],[3556.8,2.8115],[3556.4,2.81179],[3556.3,2.3476]],[[3557.4,7.48],[3557.5,2.81096],[3557.7,2.81082],[3557.8,5.3332],[3558.5,1.642]]]
["bitfinex","ETHUSD",1718842130710,[[3557.1,2.81127],[3556.9,2.81136],[3556.6,2.81165],[3556.4,2.81179],[3556.3,2.3476]],[[3557.4,10.29105],[3557.7,2.81082],[3557.8,5.3332],[3557.9,2.81066],[3558.5,1.642]]]
["bitfinex","ETHUSD",1718842132237,[[3556.7,2.81158],[3556.4,2.81179],[3556.3,2.3476],[3555.5,2.81246],[3555.1,3.40111998]],[[3557.3,2.81114],[3557.4,7.48],[3557.6,2.81091],[3557.8,5.3332],[3558.1,17.17651958]]]
["bitfinex","ETHUSD",1718842132440,[[3556.7,2.81151],[3556.4,2.81179],[3556.3,2.3476],[3555.5,2.81246],[3555.1,2.8128]],[[3557.1,2.81129],[3557.3,2.81114],[3557.4,7.48],[3557.6,2.81091],[3557.8,5.3332]]]
["bitfinex","ETHUSD",1718842132735,[[3556.8,2.81148],[3556.7,2.81151],[3556.4,2.81179],[3556.3,2.3476],[3555.5,2.81246]],[[3557.2,2.8112],[3557.3,2.81114],[3557.4,7.48],[3557.6,2.81091],[3557.8,5.3332]]]
["bitfinex","ETHUSD",1718842133134,[[3556.7,2.81159],[3556.5,2.81169],[3556.4,2.81179],[3556.3,2.3476],[3555.5,2.81246]],[[3557.1,2.81131],[3557.4,7.48],[3557.6,2.81091],[3557.8,5.3332],[3560.1,38.63617367]]]
["bitfinex","ETHUSD",1718842133430,[[3556.7,2.81159],[3556.5,2.81169],[3556.4,2.81179],[3556.3,2.3476],[3555.5,2.81246]],[[3557.1,2.81131],[3557.4,7.48],[3557.6,2.81091],[3557.8,5.3332],[3558.0,2.94224507]]]
["bitfinex","ETHUSD",1718842134142,[[3556.8,2.81151],[3556.7,2.81159],[3556.4,2.81179],[3556.3,2.3476],[3555.5,2.81246]],[[3557.1,2.81131],[3557.3,2.81114],[3557.4,7.48],[3557.6,2.81091],[3557.8,5.3332]]]
["bitfinex","ETHUSD",1718842134331,[[3556.8,2.81151],[3556.5,2.81168],[3556.4,2.81179],[3556.3,2.3476],[3555.5,2.81246]],[[3557.1,2.81131],[3557.3,2.81114],[3557.4,7.48],[3557.6,2.81091],[3557.8,5.3332]]]
["bitfinex","ETHUSD",1718842134530,[[3556.8,2.81151],[3556.6,2.81164],[3556.4,2.81179],[3556.3,2.3476],[3555.5,2.81246]],[[3557.1,2.81131],[3557.3,2.81114],[3557.4,7.48],[3557.6,2.81091],[3557.8,5.3332]]]
["bitfinex","ETHUSD",1718842139847,[[3556.9,2.81142],[3556.8,2.81151],[3556.4,2.81179],[3556.3,2.3476],[3555.5,2.81246]],[[3557.2,2.8112],[3557.4,7.48],[3557.5,2.81103],[3557.6,2.81091],[3557.8,5.3332]]]
["bitfinex","ETHUSD",1718842140340,[[3556.9,2.81142],[3556.8,2.81151],[3556.3,2.3476],[3556.1,2.81205],[3555.1,3.5628]],[[3557.4,10.29111],[3557.6,2.81091],[3557.8,5.3332]]]
["bitfinex","ETHUSD",1718842140341,[[3556.9,2.81142],[3556.8,2.81151],[3556.3,2.3476],[3556.1,2.81205],[3555.1,3.5628]],[[3557.4,10.29111],[3557.6,2.81091],[3557.8,5.3332],[3557.9,2.81071],[3558.1,14.36597958]]]
["bitfinex","ETHUSD",1718842140542,[[3556.9,2.81142],[3556.7,2.81151],[3556.6,2.81165],[3556.3,2.3476],[3556.1,2.81205]],[[3557.3,2.81113],[3557.4,10.29111],[3557.6,2.81091],[3557.8,5.3332],[3558.1,14.36597958]]]
["bitfinex","ETHUSD",1718842140931,[[3556.6,2.81162],[3556.4,2.81181],[3556.3,2.3476],[3556.2,2.81198],[3555.5,2.81251]],[[3557.4,7.48],[3557.8,8.14393],[3558.1,17.17646958],[3558.7,1.126378],[3565.1,2.52038142]]]
["bitfinex","ETHUSD",1718842141244,[[3556.6,2.81162],[3556.3,2.3476],[3556.2,2.81198],[3555.5,2.81251]],[[3557.4,7.48],[3557.8,8.14393],[3558.1,17.17646958],[3558.7,1.126378],[3565.1,2.52038142]]]
["bitfinex","ETHUSD",1718842141245,[[3556.6,2.81162],[3556.3,2.3476],[3556.2,2.81198],[3555.6,1.642],[3555.5,2.81251]],[[3557.0,2.81142],[3557.3,4.32215187],[3557.4,7.48],[3557.8,5.81073],[3558.0,2.94186308]]]
["bitfinex","ETHUSD",1718842141545,[[3556.7,2.81159],[3556.5,2.81173],[3556.3,2.3476],[3556.2,2.81198],[3555.6,1.642]],[[3557.0,2.81142],[3557.3,4.32215187],[3557.4,7.48],[3557.8,5.81073]]]
["bitfinex","ETHUSD",1718842141546,[[3556.7,2.81159],[3556.5,2.81173],[3556.3,2.3476],[3556.2,2.81198],[3555.6,1.642]],[[3557.0,2.81142],[3557.2,3.29789281],[3557.3,2.2782],[3557.4,7.48],[3557.8,5.81073]]]
["bitfinex","ETHUSD",1718842141714,[[3556.7,2.81159],[3556.5,2.81173],[3556.3,2.3476],[3556.2,2.81198],[3555.6,1.642]],[[3557.0,2.81142],[3557.2,2.81121],[3557.3,2.2782],[3557.4,7.48],[3557.8,5.81073]]]
["bitfinex","ETHUSD",1718842142340,[[3556.6,2.81166],[3556.5,2.81173],[3556.3,2.3476],[3556.2,2.81198],[3555.6,1.642]],[[3557.0,2.81142],[3557.3,5.08939],[3557.4,7.48],[3557.8,5.81073],[3558.7,3.936438]]]
["bitfinex","ETHUSD",1718842142527,[[3556.6,2.81166],[3556.5,2.81173],[3556.3,2.3476],[3556.2,2.81198],[3555.6,1.642]],[[3557.0,2.81142],[3557.2,0.48668954],[3557.3,5.08939],[3557.4,7.48],[3557.8,5.81073]]]
["bitfinex","ETHUSD",1718842142914,[[3556.5,2.81175],[3556.3,2.81186],[3556.2,2.81198],[3556.0,2.2536],[3555.6,1.642]],[[3557.0,2.81142],[3557.2,0.48668954],[3557.3,5.08939],[3557.4,7.48],[3557.8,5.81073]]]
["bitfinex","ETHUSD",1718842143110,[[3556.4,2.81182],[3556.2,2.81198],[3556.0,5.06574],[3555.6,1.642],[3554.8,3.0]],[[3556.7,2.81166],[3557.0,2.81142],[3557.2,3.29792954],[3557.3,2.2782],[3557.4,7.48]]]
["bitfinex","ETHUSD",1718842143314,[[3556.4,2.81182],[3556.2,2.81198],[3556.0,5.06574],[3555.6,1.642],[3554.8,3.0]],[[3556.7,2.81166],[3557.0,2.81142],[3557.2,2.81124],[3557.3,2.2782],[3557.4,10.48]]]
["bitfinex","ETHUSD",1718842143745,[[3556.4,2.81182],[3556.2,2.81198],[3556.0,5.06574],[3551.6,5.98648513],[3549.5,7.32049747]],[[3556.7,2.81166],[3557.0,2.81142],[3557.2,2.81124],[3557.3,2.2782],[3557.4,10.48]]]
["bitfinex","ETHUSD",1718842143947,[[3556.2,2.81198],[3556.0,2.2536],[3555.8,2.81229],[3555.2,4.45476],[3554.4,2.81336]],[[3556.7,2.81159],[3556.9,3.29821101],[3557.3,2.2782],[3557.4,10.48],[3557.5,3.18494958]]]
["bitfinex","ETHUSD",1718842144154,[[3556.2,2.81198],[3556.0,2.2536],[3555.8,2.81229],[3555.2,4.45476],[3554.4,3.40167998]],[[3556.7,2.81159],[3556.9,2.81149],[3557.3,2.2782],[3557.4,10.48],[3557.5,3.18494958]]]
["bitfinex","ETHUSD",1718842144848,[[3556.2,2.81198],[3556.0,2.2536],[3555.8,2.81229],[3555.2,2.81276],[3554.5,0.27725885]],[[3556.7,2.81159],[3556.9,2.81149],[3557.3,2.2782],[3557.4,10.48],[3557.5,3.18494958]]]
["bitfinex","ETHUSD",1718842145043,[[3556.2,2.81198],[3556.0,2.2536],[3555.8,2.81229],[3555.3,1.642],[3555.2,2.81276]],[[3556.7,2.81159],[3556.8,0.48672862],[3556.9,2.81149],[3557.3,2.2782],[3557.4,10.48]]]
["bitfinex","ETHUSD",1718842145212,[[3556.2,2.81198],[3556.0,5.0657],[3555.8,2.81229],[3555.3,1.642],[3555.2,2.81276]],[[3556.5,2.81175],[3556.7,2.81159],[3556.8,0.48672862],[3556.9,2.81149],[3557.3,2.2782]]]
["bitfinex","ETHUSD",1718842145616,[[3556.2,2.81198],[3556.0,5.0657],[3555.8,2.81229],[3555.3,1.642],[3555.2,2.81276]],[[3556.5,2.81175],[3556.7,2.81159],[3556.9,2.81149],[3557.3,2.2782],[3558.1,13.1]]]
["bitfinex","ETHUSD",1718842145818,[[3556.2,2.81198],[3556.0,5.0657],[3555.8,2.81229],[3555.3,1.642],[3555.2,2.81276]],[[3556.5,2.81175],[3556.7,2.81159],[3556.9,2.81149],[3557.0,7.48],[3557.3,2.2782]]]
["bitfinex","ETHUSD",1718842149160,[[3556.2,2.81198],[3556.0,5.0657],[3555.8,2.81229],[3555.3,1.642],[3555.2,2.81276]],[[3556.5,2.81175],[3556.6,0.48673468],[3556.7,2.81159],[3556.9,2.81149],[3557.0,7.48]]]
["bitfinex","ETHUSD",1718842149457,[[3556.2,2.81198],[3556.0,5.7497],[3555.8,2.81229],[3555.2,2.81276],[3548.4,72.1]],[[3556.5,2.81175],[3556.6,0.48673468],[3556.7,2.81159],[3556.9,2.81149],[3557.0,8.164]]]
["bitfinex","ETHUSD",1718842149661,[[3556.2,2.81198],[3556.0,5.7497],[3555.8,2.81229],[3555.2,2.81276],[3554.2,0.88247998]],[[3556.5,2.81175],[3556.6,0.48673468],[3556.7,2.81159],[3556.9,2.81149],[3557.0,8.164]]]
["bitfinex","ETHUSD",1718842150058,[[3556.2,2.81198],[3556.0,5.7497],[3555.8,2.81229],[3555.2,2.81276],[3554.1,0.88247998]],[[3556.5,2.81175],[3556.6,0.48673468],[3556.7,2.81159],[3556.9,2.81149],[3557.0,8.164]]]
["bitfinex","ETHUSD",1718842150260,[[3556.5,2.81175],[3556.2,2.81193],[3556.0,2.2536],[3555.8,2.81225],[3555.2,2.81276]],[[3556.6,0.48673468],[3557.0,7.48],[3557.2,2.81121],[3557.5,3.18496958],[3558.5,3.78364937]]]
["bitfinex","ETHUSD",1718842150428,[[3556.5,2.81175],[3556.2,3.49593],[3556.0,2.2536],[3555.8,2.81225],[3555.2,2.81276]],[[3556.9,3.48673468],[3557.0,7.48],[3557.2,3.49521],[3557.4,12.35],[3558.5,2.81018]]]
["bitfinex","ETHUSD",1718842150745,[[3556.5,2.81175],[3556.4,2.81179],[3556.2,3.49593],[3556.0,2.2536],[3555.8,2.81225]],[[3556.9,6.29817468],[3557.0,7.48],[3557.1,2.81128],[3557.2,3.49521],[3557.4,12.35]]]
["bitfinex","ETHUSD",1718842150940,[[3556.5,2.81175],[3556.4,2.81179],[3556.2,3.49593],[3556.0,2.2536],[3555.8,2.81225]],[[3556.8,0.48673468],[3556.9,5.81144],[3557.0,7.48],[3557.1,2.81128],[3557.2,3.49521]]]
["bitfinex","ETHUSD",1718842151139,[[3556.3,2.81186],[3556.0,5.06568],[3555.8,2.81225],[3554.6,12.72239284],[3554.5,0.86557883]],[[3556.8,3.29826468],[3556.9,3.0],[3557.0,10.97535],[3557.5,2.81096],[3558.0,2.81061]]]
["bitfinex","ETHUSD",1718842151327,[[3556.0,5.74968],[3555.8,2.81225],[3554.6,12.72239284],[3554.5,0.27725885],[3554.3,3.0]],[[3556.6,2.81168],[3556.7,2.8116],[3556.8,0.48673468],[3556.9,3.0],[3557.0,10.97535]]]
["bitfinex","ETHUSD",1718842151527,[[3556.2,2.81197],[3556.0,5.06568],[3555.8,2.81225],[3554.6,12.72239284],[3554.5,0.27725885]],[[3556.6,3.29841468],[3556.7,2.8116],[3556.9,3.0],[3557.0,10.97535],[3575.9,3.0]]]
["bitfinex","ETHUSD",1718842151858,[[3556.1,2.81205],[3556.0,5.06568],[3555.9,0.684],[3555.8,2.81225],[3554.6,12.72239284]],[[3556.5,2.81175],[3556.6,0.48673468],[3556.7,2.8116],[3556.9,5.81145],[3557.0,8.164]]]
["bitfinex","ETHUSD",1718842152056,[[3556.3,2.81189],[3556.1,2.81206],[3556.0,2.2536],[3555.9,0.684],[3555.8,2.81225]],[[3556.6,3.29840468],[3556.8,2.81153],[3556.9,3.0],[3557.0,8.164],[3557.1,2.81129]]]
["bitfinex","ETHUSD",1718842152228,[[3556.2,2.81195],[3556.1,0.684],[3556.0,2.2536],[3554.9,2.813],[3554.6,9.90917284]],[[3556.7,0.48673468],[3556.9,3.0],[3557.0,7.48],[3558.3,0.75],[3558.4,3.25116013]]]
["bitfinex","ETHUSD",1718842152424,[[3556.3,0.684],[3556.2,2.81195],[3556.1,0.506566],[3556.0,2.2536],[3555.8,2.81228]],[[3556.9,3.48673468],[3557.0,10.29138],[3557.2,2.81123],[3557.5,2.81098],[3558.4,3.25116013]]]
["bitfinex","ETHUSD",1718842152627,[[3556.8,5.62302],[3556.7,2.81158],[3556.6,2.281],[3556.5,0.684],[3556.3,0.05623395]],[[3556.9,0.48673468],[3557.0,7.48],[3557.5,2.81098],[3557.6,2.3848],[3557.7,2.81082]]]
["bitfinex","ETHUSD",1718842152862,[[3556.8,9.11853],[3556.6,2.281],[3556.1,0.506566],[3555.6,2.81241],[3554.7,3.40147998]],[[3556.9,0.48673468],[3557.0,7.48],[3557.8,2.81072],[3558.0,2.3848],[3558.5,0.97347736]]]
["bitfinex","ETHUSD",1718842153041,[[3556.8,9.11853],[3556.6,2.281],[3556.1,0.506566],[3555.6,2.81241],[3554.7,3.40147998]],[[3557.0,7.48],[3557.8,2.81072],[3558.0,2.3848],[3558.5,0.97347736]]]
["bitfinex","ETHUSD",1718842153042,[[3556.9,5.62286],[3556.8,4.635463],[3556.6,2.281],[3556.4,2.81182],[3556.1,0.506566]],[[3557.0,7.48],[3557.6,2.81088],[3557.8,5.81072],[3558.0,3.0688],[3558.1,2.81051]]]
["bitfinex","ETHUSD",1718842153240,[[3556.9,5.62286],[3556.8,4.635463],[3556.6,2.281],[3556.4,2.81182],[3556.1,0.506566]],[[3557.0,7.96663172],[3557.6,2.81088],[3557.8,5.81072],[3558.0,3.0688],[3558.1,2.81051]]]
["bitfinex","ETHUSD",1718842153629,[[3556.9,5.62286],[3556.8,4.635463],[3556.6,2.281],[3556.4,2.81182],[3556.1,0.506566]],[[3557.0,7.96662038],[3557.6,2.81088],[3557.8,5.81072],[3558.0,3.0688],[3558.1,2.81051]]]
["bitfinex","ETHUSD",1718842154259,[[3556.9,8.43429],[3556.8,1.139953],[3556.6,2.281],[3556.4,2.81182],[3556.1,0.506566]],[[3557.0,0.48662038],[3557.7,10.29081],[3557.8,3.0],[3557.9,2.81065],[3558.0,2.3848]]]
["bitfinex","ETHUSD",1718842154556,[[3557.3,2.81111],[3557.1,2.81125],[3556.9,3.49543],[3556.8,1.139953],[3556.6,2.281]],[[3557.6,3.48662038],[3557.7,10.29081],[3557.9,3.49465],[3558.0,2.3848],[3558.9,1.69]]]
["bitfinex","ETHUSD",1718842154733,[[3557.3,2.81111],[3557.1,2.81125],[3556.9,3.49543],[3556.6,2.281],[3553.3,22.37803578]],[[3557.6,3.48662038],[3557.7,2.81081],[3557.9,3.49465],[3558.0,2.3848],[3558.1,10.29051]]]
["bitfinex","ETHUSD",1718842154931,[[3557.3,2.81111],[3557.1,2.81125],[3556.9,3.49543],[3556.6,2.281],[3554.6,3.97811663]],[[3557.6,3.4866179],[3557.7,2.81081],[3557.9,3.49465],[3558.0,2.3848],[3558.1,10.29051]]]
["bitfinex","ETHUSD",1718842155251,[[3557.3,2.81111],[3557.1,2.81125],[3556.9,3.49543],[3556.6,2.281],[3555.2,0.58831998]],[[3557.6,3.4866179],[3557.7,2.81081],[3557.9,3.49465],[3558.0,2.3848],[3558.1,10.29051]]]
["bitfinex","ETHUSD",1718842156441,[[3557.3,2.81111],[3557.1,2.81125],[3556.9,3.49543],[3556.6,2.281],[3555.2,0.58831998]],[[3557.6,3.4866179],[3557.7,2.81081],[3557.9,2.81065],[3558.0,2.3848],[3558.1,10.29051]]]
["bitfinex","ETHUSD",1718842156659,[[3557.3,2.81111],[3557.1,2.81125],[3556.9,3.49543],[3556.6,2.281],[3555.2,0.58831998]],[[3557.6,3.4866179],[3557.7,2.81081],[3557.9,3.49465],[3558.0,2.3848],[3558.1,10.29051]]]
["bitfinex","ETHUSD",1718842156958,[[3557.1,2.81126],[3556.9,2.81143],[3556.8,0.684],[3556.6,2.281],[3555.3,8.15]],[[3557.6,3.4866179],[3557.9,3.49465],[3558.0,2.3848],[3558.1,10.29051]]]
["bitfinex","ETHUSD",1718842156959,[[3557.1,2.81126],[3556.9,2.81143],[3556.8,0.684],[3556.6,2.281],[3555.3,8.15]],[[3557.6,6.2974979],[3557.9,0.684],[3558.0,2.3848],[3558.1,7.48],[3558.4,3.18429958]]]
["bitfinex","ETHUSD",1718842157183,[[3557.1,2.81126],[3556.9,2.81143],[3556.6,2.281],[3555.3,8.15],[3555.0,0.58831998]],[[3557.5,0.4866179],[3557.6,5.81088],[3557.7,0.684],[3558.0,2.3848],[3558.1,7.48]]]
["bitfinex","ETHUSD",1718842157342,[[3557.1,2.81126],[3556.9,2.81143],[3556.7,0.684],[3556.6,2.281],[3555.3,8.15]],[[3557.5,0.4866179],[3557.6,5.81088],[3557.7,0.684],[3558.0,2.3848],[3558.1,7.48]]]
["bitfinex","ETHUSD",1718842158272,[[3557.1,2.81126],[3556.9,2.81143],[3556.7,3.49558],[3556.6,2.281],[3555.3,8.15]],[[3557.4,2.81104],[3557.5,0.4866179],[3557.6,5.81088],[3557.7,0.684],[3557.9,2.81071]]]
["bitfinex","ETHUSD",1718842159087,[[3557.1,2.81126],[3556.9,2.81143],[3556.7,3.49558],[3556.6,2.281],[3555.3,8.15]],[[3557.5,3.2975779],[3557.6,5.81088],[3557.7,0.684],[3557.9,2.81071],[3576.7,3.0]]]
["bitfinex","ETHUSD",1718842159236,[[3557.1,2.81126],[3556.9,2.81143],[3556.7,3.49558],[3556.6,2.281],[3555.3,8.15]],[[3557.4,3.0],[3557.5,3.2975779],[3557.6,5.81088],[3557.7,0.684],[3557.9,2.81071]]]
["bitfinex","ETHUSD",1718842159572,[[3557.1,2.81126],[3556.9,2.81143],[3556.7,3.49558],[3556.6,2.281],[3555.3,8.15]],[[3557.4,3.4866179],[3557.5,2.81096],[3557.6,2.81088],[3557.7,0.684],[3557.9,2.81071]]]
["bitfinex","ETHUSD",1718842159728,[[3557.1,2.81126],[3556.9,2.81143],[3556.7,3.49558],[3556.6,2.281],[3555.3,7.4]],[[3557.4,6.2976579],[3557.6,2.81088],[3557.7,0.684],[3557.9,2.81071],[3564.0,1.41576033]]]
["bitfinex","ETHUSD",1718842159937,[[3556.6,2.281],[3555.3,7.4]],[[3557.4,6.2976579],[3557.6,2.81088],[3557.7,0.684],[3557.9,2.81071],[3564.0,1.41576033]]]
["bitfinex","ETHUSD",1718842159938,[[3556.6,5.09267],[3556.5,0.684],[3555.3,7.4],[3555.2,2.81275],[3555.0,1.33831998]],[[3557.3,0.4866179],[3557.4,3.0],[3557.5,3.49503],[3557.9,2.81071],[3558.4,0.37397958]]]
["bitfinex","ETHUSD",1718842160130,[[3556.6,5.09267],[3556.5,0.684],[3555.3,7.4],[3555.2,2.81275],[3555.0,0.75]],[[3557.4,3.4866179],[3557.5,3.49503],[3557.9,2.81071],[3558.4,0.37397958],[3558.9,5.16873967]]]
["bitfinex","ETHUSD",1718842160339,[[3556.7,2.81158],[3556.6,2.281],[3556.5,2.81174],[3556.4,0.684],[3555.3,7.4]],[[3557.0,2.81138],[3557.2,2.8112],[3557.3,2.04397511],[3557.4,5.9706179],[3557.5,3.49503]]]
["bitfinex","ETHUSD",1718842160558,[[3556.7,2.81158],[3556.6,5.09267],[3556.5,2.81174],[3556.4,0.684],[3555.3,7.4]],[[3557.1,3.2978979],[3557.3,2.81112],[3557.4,5.484],[3557.5,3.49503],[3560.0,4.59403]]]
["bitfinex","ETHUSD",1718842160863,[[3556.8,2.8115],[3556.6,5.09267],[3556.5,2.81174],[3556.4,0.684],[3555.3,7.4]],[[3557.1,2.81128],[3557.2,0.4866179],[3557.3,2.81112],[3557.4,5.484],[3557.5,3.49503]]]
["bitfinex","ETHUSD",1718842161268,[[3556.9,2.81143],[3556.8,2.8115],[3556.6,2.281],[3556.5,2.81174],[3555.6,2.81243]],[[3557.2,3.2978179],[3557.3,2.81112],[3557.4,5.484],[3557.5,3.49503],[3560.1,37.16]]]
["bitfinex","ETHUSD",1718842161473,[[3556.9,2.81143],[3556.6,5.77659],[3556.5,2.81174],[3555.6,2.81243],[3554.7,14.37663997]],[[3557.2,3.2978179],[3557.3,2.81112],[3557.4,5.484],[3557.5,3.49503],[3560.1,37.16]]]
["bitfinex","ETHUSD",1718842161680,[[3556.9,2.81143],[3556.7,2.81157],[3556.6,2.965],[3556.5,2.81174],[3556.0,2.81207]],[[3557.2,3.2978179],[3557.4,5.484],[3557.5,6.30606],[3558.9,1.69],[3560.1,37.16]]]
["bitfinex","ETHUSD",1718842162042,[[3556.2,2.81199],[3556.0,2.384],[3554.9,11.08384551],[3554.8,3.0],[3554.7,14.08247998]],[[3556.9,2.81144],[3557.1,2.81128],[3557.2,0.684],[3557.3,0.4866179],[3557.4,5.484]]]
["bitfinex","ETHUSD",1718842162245,[[3556.3,0.684],[3556.2,3.1438536],[3556.0,2.384],[3554.9,2.813],[3554.8,3.58831998]],[[3556.9,2.81144],[3557.1,2.81128],[3557.2,0.684],[3557.4,5.484]]]
["bitfinex","ETHUSD",1718842162246,[[3556.3,0.684],[3556.2,3.1438536],[3556.0,2.384],[3554.9,2.813],[3554.8,3.58831998]],[[3556.9,2.81144],[3557.0,0.4866179],[3557.1,2.81128],[3557.2,0.684],[3557.4,5.484]]]
["bitfinex","ETHUSD",1718842162871,[[3556.3,0.684],[3556.2,3.1438536],[3556.0,2.384],[3554.9,2.813],[3554.8,3.0]],[[3556.9,2.81144],[3557.0,0.4866179],[3557.1,2.81128],[3557.2,0.684],[3557.4,5.484]]]
["bitfinex","ETHUSD",1718842163071,[[3556.4,2.81182],[3556.3,0.684],[3556.2,3.1438536],[3556.0,2.384],[3554.9,2.813]],[[3556.9,2.81144],[3557.0,0.4866179],[3557.1,2.81128],[3557.2,0.684],[3557.3,2.81112]]]
["bitfinex","ETHUSD",1718842164072,[[3556.0,2.384],[3554.9,2.813],[3554.8,0.87154671],[3554.6,14.35487282],[3554.4,0.75]],[[3556.8,2.81151],[3557.0,0.4866179],[3557.1,2.81132],[3557.2,0.684],[3560.0,3.21484422]]]
["bitfinex","ETHUSD",1718842164273,[[3556.2,2.81198],[3556.1,2.81206],[3556.0,2.384],[3555.9,0.684],[3555.8,2.8123]],[[3556.6,2.81167],[3556.7,4.85573173],[3556.8,2.81151],[3557.0,1.1706179],[3557.8,2.81075]]]
["bitfinex","ETHUSD",1718842164457,[[3556.2,2.81198],[3556.1,2.81206],[3556.0,2.384],[3555.9,0.684],[3555.8,2.8123]],[[3556.6,3.2982879],[3556.7,2.8116],[3556.8,2.81151],[3557.0,0.684],[3557.8,2.81075]]]
["bitfinex","ETHUSD",1718842164643,[[3556.2,2.81198],[3556.0,2.384],[3555.9,0.684],[3555.8,2.8123],[3554.4,0.75]],[[3556.5,2.81176],[3556.6,0.4866179],[3556.7,2.8116],[3556.8,5.24261],[3557.0,0.684]]]
["bitfinex","ETHUSD",1718842164844,[[3556.2,2.81198],[3555.9,0.684],[3555.8,2.8123],[3555.7,2.748338],[3554.4,0.75]],[[3556.5,2.81176],[3556.6,0.4866179],[3556.7,2.8116],[3556.8,5.24261],[3557.0,0.684]]]
["bitfinex","ETHUSD",1718842165443,[[3556.2,2.81198],[3555.9,0.684],[3555.8,2.8123],[3555.7,2.748338],[3554.6,13.60487282]],[[3556.5,2.81176],[3556.6,0.4866179],[3556.7,2.8116],[3556.8,5.24261],[3557.0,0.684]]]
["bitfinex","ETHUSD",1718842166071,[[3556.1,2.81205],[3556.0,2.81214],[3555.8,2.8123],[3555.7,2.748338],[3554.6,13.60487282]],[[3556.6,3.2982879],[3556.8,5.92661],[3564.8,8.67989431],[3745.7,0.0011],[3746.0,0.01926235]]]
["bitfinex","ETHUSD",1718842166284,[[3555.7,5.21098],[3555.5,2.81249],[3555.4,2.8126],[3554.6,12.72236284],[3554.5,0.58831998]],[[3556.4,2.81184],[3556.5,5.72818379],[3556.7,0.4866179],[3556.8,2.4311],[3556.9,2.81144]]]
["bitfinex","ETHUSD",1718842166497,[[3555.7,5.21098],[3555.6,2.81246],[3555.4,3.4966],[3554.6,12.72236284],[3554.4,0.58831998]],[[3556.1,2.81213],[3556.3,2.04418379],[3556.4,3.2984579],[3556.5,3.684],[3556.8,2.4311]]]
["bitfinex","ETHUSD",1718842166653,[[3555.8,2.8123],[3555.7,2.3986],[3555.6,2.81246],[3555.4,3.4966],[3554.6,5.32236284]],[[3556.0,2.04418379],[3556.1,2.81213],[3556.2,2.81199],[3556.3,0.4866179],[3556.4,2.81184]]]
["bitfinex","ETHUSD",1718842166996,[[3555.8,2.8123],[3555.7,2.3986],[3555.6,2.81246],[3555.5,0.684],[3555.4,2.8126]],[[3556.0,2.04418379],[3556.1,2.81213],[3556.3,0.4866179],[3556.4,2.81184]]]
["bitfinex","ETHUSD",1718842166997,[[3555.8,2.8123],[3555.7,2.3986],[3555.6,2.81246],[3555.5,0.684],[3555.4,2.8126]],[[3556.0,2.04418379],[3556.1,3.2987479],[3556.3,2.81191],[3556.4,2.81184],[3558.1,1.25628357]]]
["bitfinex","ETHUSD",1718842167258,[[3555.8,2.8123],[3555.7,2.3986],[3555.6,2.81246],[3555.5,0.684],[3555.4,2.8126]],[[3556.0,2.04418379],[3556.1,2.81213],[3556.2,0.4866179],[3556.3,2.81191],[3556.4,2.81184]]]
["bitfinex","ETHUSD",1718842167765,[[3555.5,2.81253],[3555.4,2.3229],[3555.3,2.81269],[3555.2,2.81275],[3554.2,0.58831998]],[[3555.8,2.81231],[3556.0,4.85633379],[3556.2,0.4866179],[3556.3,3.49593],[3556.5,3.0]]]
["bitfinex","ETHUSD",1718842168071,[[3555.5,2.81253],[3555.3,2.81269],[3555.2,0.684],[3555.1,2.3229],[3555.0,2.81291]],[[3555.7,2.04459962],[3555.8,2.81231],[3555.9,0.4866179],[3556.0,2.81215],[3556.1,2.4396]]]
["bitfinex","ETHUSD",1718842168369,[[3555.5,2.81253],[3555.3,2.81269],[3555.2,0.684],[3555.1,2.3229],[3555.0,2.81291]],[[3555.7,2.04459962],[3555.8,2.81231],[3555.9,0.4866179],[3556.0,2.81215],[3556.1,3.1236]]]
["bitfinex","ETHUSD",1718842168975,[[3555.4,2.81262],[3555.2,0.684],[3555.1,2.3229],[3555.0,2.81291],[3553.6,1.47403713]],[[3555.7,4.85697962],[3555.8,2.81231],[3555.9,0.4866179],[3556.0,2.81215],[3556.1,3.1236]]]
["bitfinex","ETHUSD",1718842169181,[[3555.4,2.81262],[3555.1,5.13571],[3555.0,3.49691],[3553.8,1.17663997],[3553.6,1.47403713]],[[3555.6,2.04459962],[3555.7,3.2989979],[3555.8,2.81231],[3556.0,2.81215],[3556.1,3.1236]]]
["bitfinex","ETHUSD",1718842169507,[[3555.0,3.49691],[3553.8,1.17663997]],[[3555.6,2.04459962],[3555.7,3.2989979],[3555.8,2.81231],[3556.0,2.81215],[3556.1,3.1236]]]
["bitfinex","ETHUSD",1718842169508,[[3555.0,0.684],[3554.8,2.81307],[3554.7,2.3941],[3554.6,2.50917284],[3554.1,10.21357]],[[3555.6,2.53143556],[3555.9,3.49627],[3556.1,2.4396],[3556.3,2.81192],[3556.6,7.48]]]
["bitfinex","ETHUSD",1718842169799,[[3555.0,3.49693],[3554.9,2.81301],[3554.8,2.81307],[3554.7,2.3941],[3554.6,2.50917284]],[[3555.4,2.81263],[3555.5,2.04459962],[3555.8,0.48683594],[3555.9,3.49627],[3556.1,2.4396]]]
["bitfinex","ETHUSD",1718842170001,[[3555.0,3.49693],[3554.9,2.81301],[3554.8,2.81307],[3554.7,2.3941],[3554.6,2.50917284]],[[3555.3,2.04459962],[3555.4,2.81263],[3555.8,0.48683594],[3555.9,3.49627],[3556.1,2.4396]]]
["bitfinex","ETHUSD",1718842170306,[[3555.0,2.81293],[3554.9,2.81301],[3554.8,3.49707],[3554.7,2.3941],[3554.6,2.50917284]],[[3555.3,2.04459962],[3555.4,2.81263],[3555.5,2.81262],[3555.8,0.48683594],[3555.9,3.49627]]]
["bitfinex","ETHUSD",1718842170618,[[3554.8,2.81307],[3554.7,2.3941],[3554.6,2.50917284],[3554.5,2.81331],[3553.5,3.69655998]],[[3555.3,2.04459962],[3555.4,3.29946594],[3555.7,3.4964],[3556.0,10.29215],[3556.1,14.7896]]]
["bitfinex","ETHUSD",1718842170830,[[3555.2,2.81278],[3555.0,2.81292],[3554.8,4.55003528],[3554.7,2.3941],[3554.6,2.50917284]],[[3555.3,2.04459962],[3555.5,2.81258],[3555.6,0.48683594],[3555.8,2.81237],[3555.9,2.81223]]]
["bitfinex","ETHUSD",1718842171023,[[3555.2,2.81278],[3555.0,2.81292],[3554.8,4.55003528],[3554.7,2.3941],[3554.6,2.50917284]],[[3555.3,2.04481644],[3555.5,3.29945286],[3555.7,2.81239],[3555.9,3.49623],[3559.9,3.0503534]]]
["bitfinex","ETHUSD",1718842171223,[[3555.1,2.81285],[3555.0,2.81292],[3554.8,4.55003528],[3554.7,2.3941],[3554.6,2.50917284]],[[3555.3,2.04481644],[3555.4,2.81262],[3555.6,3.29933286],[3555.9,3.49623],[3558.7,1.42395038]]]
["bitfinex","ETHUSD",1718842171393,[[3555.1,2.81285],[3555.0,2.81292],[3554.8,4.55003528],[3554.7,2.3941],[3554.6,2.50917284]],[[3555.4,2.81262],[3555.5,0.48687286],[3555.6,2.81246],[3555.9,3.49623],[3556.8,3.10508448]]]
["bitfinex","ETHUSD",1718842171594,[[3555.1,2.81285],[3555.0,2.81292],[3554.8,4.55003528],[3554.7,2.3941],[3554.6,2.50917284]],[[3555.4,2.81262],[3555.6,2.81246],[3555.9,3.49623],[3556.8,3.10508448],[3566.1,8.18271268]]]
["bitfinex","ETHUSD",1718842171906,[[3555.1,2.81285],[3555.0,2.81292],[3554.8,4.55003528],[3554.7,2.3941],[3554.6,2.50917284]],[[3555.4,2.81262],[3555.6,2.81246],[3555.9,3.49623],[3556.8,3.10508448],[3563.7,7.2200406]]]
["bitfinex","ETHUSD",1718842172097,[[3555.1,2.81285],[3555.0,2.81292],[3554.8,4.55003528],[3554.7,2.3941],[3554.6,2.50917284]],[[3555.4,2.81262],[3555.5,0.48687627],[3555.6,2.81246],[3555.9,3.49623],[3556.8,3.10508448]]]
["bitfinex","ETHUSD",1718842172494,[[3555.1,2.81285],[3555.0,2.81292],[3554.8,4.55003528],[3554.7,2.3941],[3554.6,2.50917284]],[[3555.4,2.81262],[3555.6,2.81246],[3555.9,3.49623],[3556.8,3.10508448]]]
["bitfinex","ETHUSD",1718842172495,[[3555.1,2.81285],[3555.0,2.81292],[3554.8,4.55003528],[3554.7,2.3941],[3554.6,2.50917284]],[[3555.4,2.81262],[3555.6,2.81246],[3555.9,3.49623],[3556.8,3.10508448],[3743.9,0.1133]]]
["bitfinex","ETHUSD",1718842172694,[[3555.1,2.81285],[3555.0,2.81292],[3554.8,4.55003528],[3554.7,2.3941],[3554.6,2.50917284]],[[3555.4,2.81262],[3555.6,2.81246],[3555.9,3.49623],[3556.8,3.10508448],[3558.5,1.45840414]]]
["bitfinex","ETHUSD",1718842172901,[[3555.1,2.81285],[3555.0,2.81292],[3554.8,4.55003528],[3554.7,2.3941],[3554.6,2.50917284]],[[3555.4,2.81262],[3555.6,2.81246],[3555.9,3.49623],[3558.5,1.45840414],[3745.0,0.05]]]
["bitfinex","ETHUSD",1718842173430,[[3555.0,2.81292],[3554.8,4.55003528],[3554.7,2.3941],[3554.6,2.50917284]],[[3555.4,2.81262],[3555.6,2.81246],[3555.9,3.49623],[3558.5,1.45840414],[3745.0,0.05]]]
["bitfinex","ETHUSD",1718842173431,[[3555.2,2.81277],[3555.0,2.81292],[3554.8,4.55003528],[3554.7,2.3941],[3554.6,2.50917284]],[[3555.5,2.81254],[3555.6,2.81246],[3555.9,3.49623],[3558.1,0.97374973],[3558.5,1.50706241]]]
["bitfinex","ETHUSD",1718842173712,[[3554.8,2.81307],[3554.6,5.32238284],[3554.4,2.8134],[3554.3,2.4677],[3553.4,7.98831998]],[[3555.1,2.81287],[3555.4,2.04488453],[3555.5,3.29943375],[3555.6,2.382],[3555.7,0.684]]]
["bitfinex","ETHUSD",1718842173914,[[3554.9,2.81301],[3554.6,3.19317284],[3554.3,2.4677],[3553.4,7.98831998],[3553.1,1.92663997]],[[3555.4,3.29951375],[3555.6,2.382],[3555.7,3.49643],[3556.0,10.48],[3556.2,2.812]]]
["bitfinex","ETHUSD",1718842174115,[[3554.9,2.81301],[3554.8,0.684],[3554.6,2.50917284],[3554.3,2.4677],[3553.4,7.98831998]],[[3555.4,2.81262],[3555.5,0.48689375],[3555.6,2.382],[3555.7,2.81243],[3555.8,0.684]]]
["bitfinex","ETHUSD",1718842174313,[[3555.1,2.81284],[3554.9,2.81301],[3554.8,0.684],[3554.6,5.32241284],[3554.3,2.4677]],[[3555.4,2.81262],[3555.6,2.382],[3555.8,0.684]]]
["bitfinex","ETHUSD",1718842174314,[[3555.1,2.81284],[3554.9,2.81301],[3554.8,0.684],[3554.6,5.32241284],[3554.3,2.4677]],[[3555.4,2.81262],[3555.6,5.19448],[3555.8,0.684],[3555.9,2.81226],[3557.2,2.81125]]]
["bitfinex","ETHUSD",1718842174694,[[3554.9,2.81301],[3554.8,0.684],[3554.7,2.81313],[3554.6,5.32241284],[3554.3,2.4677]],[[3555.3,2.81275],[3555.4,2.81262],[3555.5,0.48688653],[3555.6,5.19448],[3555.8,0.684]]]
["bitfinex","ETHUSD",1718842174892,[[3555.0,2.81293],[3554.9,2.81301],[3554.8,0.684],[3554.6,5.32241284],[3554.3,2.4677]],[[3555.3,2.81275],[3555.5,2.81254],[3555.6,5.19448],[3555.8,0.684],[3745.7,0.0011]]]
["bitfinex","ETHUSD",1718842175095,[[3555.0,2.81293],[3554.9,2.81301],[3554.8,0.684],[3554.6,5.32241284],[3554.3,2.4677]],[[3555.5,2.81254],[3555.6,2.382],[3555.8,3.49632],[3595.5,0.06973648],[3745.7,0.0011]]]
["bitfinex","ETHUSD",1718842175300,[[3555.1,2.81283],[3554.9,2.81301],[3554.8,0.684],[3554.6,5.32241284],[3554.3,2.4677]],[[3555.4,2.81262],[3555.6,2.382],[3555.7,3.29933822],[3555.8,3.49632],[3557.1,3.10394251]]]
["bitfinex","ETHUSD",1718842175595,[[3555.1,2.81283],[3554.9,2.81301],[3554.8,0.684],[3554.6,5.32241284],[3554.3,2.4677]],[[3555.4,2.81262],[3555.5,0.48689822],[3555.6,5.1945],[3555.8,3.49632],[3557.1,3.10394251]]]
["bitfinex","ETHUSD",1718842175913,[[3555.1,2.81283],[3554.9,2.81301],[3554.8,0.684],[3554.6,5.32241284],[3554.3,2.4677]],[[3555.4,2.81262],[3555.6,5.1945],[3555.8,3.49632],[3557.1,3.10394251],[3568.7,9.6267208]]]
["bitfinex","ETHUSD",1718842176082,[[3555.1,2.81283],[3554.9,2.81301],[3554.8,0.684],[3554.6,5.32241284],[3554.3,2.4677]],[[3555.4,2.81262],[3555.5,0.48689488],[3555.6,5.1945],[3555.8,3.49632],[3557.1,3.10394251]]]
["bitfinex","ETHUSD",1718842176281,[[3555.1,2.81283],[3554.9,2.81301],[3554.8,0.684],[3554.6,5.32241284],[3554.3,2.4677]],[[3555.4,2.81262],[3555.6,5.1945],[3555.8,3.49632],[3557.1,3.10394251],[3746.0,0.01926235]]]
["bitfinex","ETHUSD",1718842176486,[[3555.1,2.81283],[3554.9,2.81301],[3554.8,0.684],[3554.6,5.32241284],[3554.3,2.4677]],[[3555.4,2.81262],[3555.6,5.1945],[3555.8,3.49632],[3557.1,3.10394251],[3563.2,10.0]]]
["bitfinex","ETHUSD",1718842177028,[[3555.1,2.81283],[3554.9,2.81301],[3554.8,0.684],[3554.6,5.32241284],[3554.3,2.4677]],[[3555.4,2.81262],[3555.6,5.1945],[3555.8,3.49632],[3563.2,10.0],[3747.8,0.3]]]
["bitfinex","ETHUSD",1718842177319,[[3555.1,2.81283],[3554.9,2.81301],[3554.8,0.684],[3554.6,5.32241284],[3554.3,2.4677]],[[3555.4,2.81262],[3555.6,5.1945],[3555.8,3.49632],[3563.2,10.0],[3563.8,7.2200406]]]
["bitfinex","ETHUSD",1718842177511,[[3555.1,2.81283],[3554.9,2.81301],[3554.8,0.684],[3554.6,5.32241284],[3554.3,2.4677]],[[3555.4,2.81262],[3555.6,5.1945],[3555.8,3.49632],[3563.2,10.0],[3563.7,3.31685953]]]
["bitfinex","ETHUSD",1718842177711,[[3555.1,2.81283],[3554.9,2.81301],[3554.8,0.684],[3554.6,5.32241284],[3554.3,2.4677]],[[3555.4,2.81262],[3555.5,2.81254],[3555.6,2.382],[3555.8,3.49632],[3563.2,10.0]]]
["bitfinex","ETHUSD",1718842177920,[[3555.1,2.81283],[3554.9,2.81301],[3554.8,0.684],[3554.6,5.32241284],[3554.3,2.4677]],[[3555.4,2.81262],[3555.5,2.81254],[3555.6,2.382],[3555.8,3.49632],[3556.8,0.2870562]]]
["bitfinex","ETHUSD",1718842178985,[[3555.0,2.81293],[3554.9,2.81301],[3554.6,5.32241284],[3554.3,2.4677],[3553.3,0.87144032]],[[3555.3,2.8127],[3555.5,2.81254],[3555.6,2.382],[3555.8,3.49632],[3556.8,0.2870562]]]
["bitfinex","ETHUSD",1718842179189,[[3555.0,2.81293],[3554.9,2.81301],[3554.8,0.684],[3554.6,5.32241284],[3554.3,2.4677]],[[3555.3,2.8127],[3555.5,2.81254],[3555.6,2.382],[3555.8,3.49632],[3556.8,0.2870562]]]
["bitfinex","ETHUSD",1718842179588,[[3555.1,2.81278],[3554.9,2.81301],[3554.8,0.684],[3554.6,2.50917284],[3554.3,2.4677]],[[3555.6,2.382],[3555.8,0.684],[3556.8,0.2870562],[3557.1,0.75],[3558.5,1.50706241]]]
["bitfinex","ETHUSD",1718842179792,[[3555.3,2.8127],[3555.1,2.81278],[3554.9,2.81301],[3554.8,0.684],[3554.6,2.50917284]],[[3555.7,3.0],[3555.8,2.81238],[3555.9,1.17088816],[3556.0,13.29216],[3556.6,2.81172]]]
["bitfinex","ETHUSD",1718842179993,[[3555.3,2.8127],[3555.1,2.81278],[3554.9,5.12571],[3554.8,0.684],[3554.6,2.50917284]],[[3555.7,3.48688816],[3555.8,2.81238],[3555.9,0.684],[3556.0,12.68996],[3556.6,2.81172]]]
["bitfinex","ETHUSD",1718842180526,[[3555.2,2.81277],[3555.1,2.81278],[3554.9,2.3127],[3554.8,0.684],[3554.7,2.81313]],[[3555.5,2.81254],[3555.7,5.81238],[3555.9,0.684],[3556.0,12.68996],[3556.6,2.81172]]]
["bitfinex","ETHUSD",1718842180887,[[3555.2,2.81277],[3554.9,5.12565],[3554.8,0.684],[3554.7,2.81313],[3545.2,7.27008945]],[[3555.5,2.81254],[3555.7,5.81238],[3555.9,0.684],[3556.0,12.68996],[3556.6,2.81172]]]
["bitfinex","ETHUSD",1718842181226,[[3555.2,2.81277],[3555.0,3.49693],[3554.9,2.3127],[3554.7,2.81313],[3545.2,7.27008945]],[[3555.5,2.81254],[3555.7,5.81238],[3556.0,12.68996],[3556.6,2.81172],[3558.1,0.97374973]]]
["bitfinex","ETHUSD",1718842181535,[[3555.2,2.81277],[3555.0,3.49693],[3554.9,2.3127],[3554.7,2.81313],[3553.4,8.15]],[[3555.5,2.81254],[3555.7,5.81238],[3556.0,13.37396],[3556.6,2.81172],[3556.7,0.74437933]]]
["bitfinex","ETHUSD",1718842182651,[[3555.6,5.62492],[3555.3,2.81269],[3555.2,0.86224],[3555.0,3.49693],[3554.9,2.3127]],[[3555.7,3.0],[3556.0,8.164],[3556.3,2.81196],[3556.4,2.8119],[3556.6,2.4382]]]
["bitfinex","ETHUSD",1718842182952,[[3555.4,0.684],[3555.2,0.86224],[3555.0,2.81293],[3554.9,2.3127],[3553.7,1.33831998]],[[3555.9,3.0],[3556.0,7.48],[3556.4,0.684],[3556.6,2.4382],[3556.7,12.72397958]]]
["bitfinex","ETHUSD",1718842183099,[[3555.7,2.81235],[3555.6,2.8124],[3555.4,0.684],[3555.3,2.81264],[3555.2,0.86224]],[[3555.9,3.0],[3556.0,7.48],[3556.1,2.81207],[3556.3,2.81198],[3556.4,0.684]]]
["bitfinex","ETHUSD",1718842183299,[[3555.5,2.81253],[3555.3,2.81264],[3555.2,0.684],[3554.7,2.81316],[3553.8,0.58831998]],[[3555.9,3.0],[3556.0,7.48],[3556.1,2.81207],[3556.2,0.684],[3556.4,2.81189]]]
["bitfinex","ETHUSD",1718842183527,[[3555.6,2.81246],[3555.4,2.81262],[3555.3,2.81264],[3555.2,0.684],[3554.7,2.81316]],[[3555.9,3.0],[3556.0,12.73035],[3556.1,2.81207],[3556.2,0.684],[3556.4,2.81189]]]
["bitfinex","ETHUSD",1718842183931,[[3555.6,2.81246],[3555.3,2.81264],[3555.2,0.684],[3554.7,2.81316],[3553.7,1.33831998]],[[3555.9,3.0],[3556.0,7.48],[3556.3,2.4382],[3556.6,2.81169],[3564.1,2.52038142]]]
["bitfinex","ETHUSD",1718842184098,[[3555.8,2.8123],[3555.6,2.81246],[3555.3,2.81264],[3555.2,0.684],[3554.9,5.12564]],[[3555.9,3.0],[3556.0,7.48],[3556.2,2.81199],[3556.3,3.1222],[3556.4,2.81183]]]
["bitfinex","ETHUSD",1718842184309,[[3555.8,2.8123],[3555.6,2.81246],[3555.3,2.81264],[3555.2,0.684],[3554.9,5.12564]],[[3555.9,3.0],[3556.2,2.81199],[3556.3,3.1222],[3556.4,2.81183],[3556.5,7.48]]]
["bitfinex","ETHUSD",1718842184510,[[3555.8,2.8123],[3555.6,2.81246],[3555.3,2.81264],[3555.2,0.684],[3554.9,5.12564]],[[3556.1,3.0],[3556.2,2.81199],[3556.3,3.1222],[3556.4,2.81183],[3556.5,7.48]]]
["bitfinex","ETHUSD",1718842185014,[[3556.0,2.81207],[3555.9,2.81222],[3555.6,3.49646],[3555.5,2.369],[3555.1,2.81278]],[[3556.4,2.81184],[3556.5,7.48],[3556.6,5.24989],[3556.7,12.35],[3557.8,3.56075]]]
["bitfinex","ETHUSD",1718842185324,[[3556.0,2.81207],[3555.9,2.81222],[3555.6,3.49646],[3555.5,2.369],[3555.1,2.81278]],[[3556.3,5.04458308],[3556.4,3.29864739],[3556.5,7.48],[3556.6,5.93389],[3556.7,12.35]]]
["bitfinex","ETHUSD",1718842185639,[[3556.0,2.81207],[3555.9,2.81222],[3555.6,3.49646],[3555.5,2.369],[3555.1,2.81278]],[[3556.2,2.04458308],[3556.3,5.04458308],[3556.4,3.29864739],[3556.5,7.48],[3556.6,5.93389]]]
["bitfinex","ETHUSD",1718842185640,[[3556.0,2.81207],[3555.9,2.81222],[3555.6,3.49646],[3555.5,2.369],[3555.1,2.81278]],[[3556.2,2.04458308],[3556.3,3.0],[3556.4,2.81184],[3556.5,7.48],[3556.6,5.93389]]]
["bitfinex","ETHUSD",1718842186253,[[3556.0,2.81207],[3555.9,2.81222],[3555.6,3.49646],[3555.5,2.369],[3555.1,2.81278]],[[3556.2,2.53138504],[3556.3,3.0],[3556.4,2.81184],[3556.5,7.48],[3556.6,5.93389]]]
["bitfinex","ETHUSD",1718842186460,[[3556.0,2.81207],[3555.9,2.81222],[3555.6,3.49646],[3555.5,2.369],[3555.1,2.81278]],[[3556.2,0.48680196],[3556.3,3.0],[3556.4,2.81184],[3556.5,7.48],[3556.6,5.93389]]]
["bitfinex","ETHUSD",1718842186768,[[3556.1,2.81206],[3556.0,2.81207],[3555.7,2.81231],[3555.6,0.684],[3555.5,2.369]],[[3556.3,3.48680196],[3556.5,10.29175],[3556.6,2.4382],[3556.7,15.16159],[3557.3,0.65354815]]]
["bitfinex","ETHUSD",1718842187064,[[3556.1,2.81206],[3555.9,2.81222],[3555.7,2.81231],[3555.6,0.684],[3555.5,2.369]],[[3556.2,3.0],[3556.4,3.48680174],[3556.5,10.29175],[3556.6,2.4382],[3556.7,15.16159]]]
["bitfinex","ETHUSD",1718842187264,[[3556.1,2.81206],[3556.0,2.81214],[3555.7,2.81231],[3555.6,0.684],[3555.5,2.369]],[[3556.3,0.48680174],[3556.4,3.0],[3556.5,10.97575],[3556.6,2.4382],[3556.7,15.16159]]]
["bitfinex","ETHUSD",1718842187555,[[3556.1,2.81206],[3556.0,2.81214],[3555.7,2.81231],[3555.6,0.684],[3555.5,2.369]],[[3556.4,3.48680174],[3556.5,10.29175],[3556.6,2.4382],[3556.7,15.16159],[3557.6,1.126747]]]
["bitfinex","ETHUSD",1718842187730,[[3556.1,2.81206],[3556.0,2.81214],[3555.7,2.81231],[3555.6,0.684],[3555.5,2.369]],[[3556.3,2.04449883],[3556.4,3.48680174],[3556.5,10.29175],[3556.6,3.1222],[3556.7,15.16159]]]
["bitfinex","ETHUSD",1718842187929,[[3556.1,2.81206],[3556.0,2.81214],[3555.7,2.81231],[3555.6,0.684],[3555.5,2.369]],[[3556.3,2.53130057],[3556.4,3.0],[3556.5,10.29175],[3556.6,3.1222],[3556.7,15.16159]]]
["bitfinex","ETHUSD",1718842188135,[[3556.1,2.81206],[3556.0,2.81214],[3555.7,2.81231],[3555.6,0.684],[3555.5,2.369]],[[3556.2,3.0],[3556.3,0.48680174],[3556.4,3.0],[3556.5,10.29175],[3556.6,2.4382]]]
["bitfinex","ETHUSD",1718842188439,[[3556.1,2.81206],[3555.7,2.81231],[3555.5,2.369]],[[3556.2,3.0],[3556.3,0.48680174],[3556.4,3.0],[3556.5,10.29175],[3556.6,2.4382]]]
["bitfinex","ETHUSD",1718842188440,[[3556.2,5.62398],[3556.1,2.81199],[3555.8,0.684],[3555.7,2.81231],[3555.5,2.369]],[[3556.3,0.48680174],[3556.4,3.0],[3556.5,7.48],[3556.7,12.35],[3556.8,2.81152]]]
["bitfinex","ETHUSD",1718842188770,[[3556.3,2.81191],[3556.2,2.81199],[3556.1,2.81199],[3555.8,0.684],[3555.7,2.81231]],[[3556.4,3.48676235],[3556.5,7.48],[3556.7,12.35],[3556.8,2.81152],[3557.0,5.08816]]]
["bitfinex","ETHUSD",1718842188974,[[3556.3,2.81191],[3556.0,2.81207],[3555.9,2.8122],[3555.8,0.684],[3555.4,2.81262]],[[3556.4,5.53122678],[3556.5,7.48],[3556.7,12.35],[3556.8,2.81152],[3556.9,0.684]]]
["bitfinex","ETHUSD",1718842189115,[[3556.0,2.81207],[3555.9,2.8122],[3555.8,0.684],[3555.4,2.81262]],[[3556.4,5.53122678],[3556.5,7.48],[3556.7,12.35],[3556.8,2.81152],[3556.9,0.684]]]
["bitfinex","ETHUSD",1718842189116,[[3556.2,2.81198],[3556.0,2.81207],[3555.8,0.684],[3555.7,2.81235],[3555.4,2.81262]],[[3556.4,5.53122678],[3556.5,10.29175],[3556.7,15.84559],[3559.5,1.54312903],[3559.6,4.225]]]
["bitfinex","ETHUSD",1718842189311,[[3556.2,2.81198],[3556.1,2.81206],[3556.0,2.81207],[3555.7,0.684],[3555.4,2.81262]],[[3556.3,0.48676235],[3556.4,3.0],[3556.5,7.48],[3556.7,15.84559],[3556.9,2.81151]]]
["bitfinex","ETHUSD",1718842189539,[[3556.3,2.81191],[3556.2,2.81198],[3556.0,2.81207],[3555.7,0.684],[3555.4,2.81262]],[[3556.4,3.48676235],[3556.5,7.48],[3556.7,15.84559],[3556.8,2.81152],[3564.2,63.96038142]]]
["bitfinex","ETHUSD",1718842189762,[[3556.3,2.81191],[3556.2,2.81198],[3556.0,2.81207],[3555.7,0.684],[3555.4,2.81262]],[[3556.4,5.5312262],[3556.5,7.48],[3556.7,15.84559],[3556.8,2.81152],[3563.4,10.0]]]
["bitfinex","ETHUSD",1718842190127,[[3556.3,2.81191],[3556.2,2.81198],[3556.0,2.81207],[3555.7,0.684],[3555.4,2.81262]],[[3556.4,5.5312262],[3556.5,7.48],[3556.7,15.84559],[3556.8,2.81152],[3557.5,3.09332319]]]
["bitfinex","ETHUSD",1718842190334,[[3556.3,2.81191],[3556.2,2.81198],[3556.0,2.81207],[3555.7,0.684],[3555.4,2.81262]],[[3556.4,5.5312262],[3556.5,7.48],[3556.7,15.84559],[3556.8,2.81152],[3557.5,2.81097]]]
["bitfinex","ETHUSD",1718842190555,[[3556.3,2.81191],[3556.2,2.81198],[3556.0,2.81207],[3555.7,0.684],[3555.4,2.81262]],[[3556.4,5.5312262],[3556.7,0.684],[3556.8,2.81152],[3556.9,2.81143],[3557.0,9.7568]]]
["bitfinex","ETHUSD",1718842191122,[[3556.3,2.81191],[3556.2,2.81198],[3556.0,2.81207],[3555.9,0.684],[3555.4,2.81262]],[[3556.4,5.5312262],[3556.7,0.684],[3556.8,2.81152],[3556.9,2.81143],[3557.0,9.7568]]]
["bitfinex","ETHUSD",1718842191319,[[3556.3,5.62382],[3556.0,2.81207],[3555.9,0.684],[3555.4,2.81262],[3554.8,2.81305]],[[3556.4,5.5312262],[3557.0,9.7568],[3557.1,2.81135],[3558.1,2.81052],[3559.5,0.04864068]]]
["bitfinex","ETHUSD",1718842191531,[[3556.3,5.62382],[3556.1,2.392],[3556.0,2.81207],[3555.9,0.684],[3555.4,2.81262]],[[3556.4,3.48676235],[3556.9,0.684],[3557.0,9.7568],[3557.1,2.81135],[3557.2,2.8112]]]
["bitfinex","ETHUSD",1718842191732,[[3556.4,2.81176],[3556.3,1.082789],[3556.1,3.076],[3556.0,2.81207],[3555.4,2.81262]],[[3556.9,3.48676235],[3557.0,7.48],[3557.3,15.16118]]]
["bitfinex","ETHUSD",1718842191733,[[3556.4,2.81176],[3556.3,1.082789],[3556.1,3.076],[3556.0,2.81207],[3555.4,2.81262]],[[3556.9,3.48676235],[3557.0,7.48],[3557.3,15.16118],[3557.4,5.14305],[3557.8,2.81075]]]
["bitfinex","ETHUSD",1718842191932,[[3556.8,2.81151],[3556.4,2.81176],[3556.3,1.082789],[3556.1,3.076],[3556.0,2.81207]],[[3556.9,3.48676235],[3557.1,2.81128],[3557.3,22.64118],[3557.4,2.332],[3557.6,3.18487958]]]
["bitfinex","ETHUSD",1718842192131,[[3556.8,2.81151],[3556.4,2.81176],[3556.1,3.076],[3556.0,2.81207],[3554.7,1.33831998]],[[3557.1,2.81128],[3557.3,22.64118],[3557.4,2.332],[3557.6,3.18487958]]]
["bitfinex","ETHUSD",1718842192132,[[3556.8,2.81151],[3556.4,2.81176],[3556.1,3.076],[3556.0,2.81207],[3554.7,1.33831998]],[[3557.0,3.48676235],[3557.1,2.81128],[3557.2,0.684],[3557.3,22.64118],[3557.4,2.332]]]
["bitfinex","ETHUSD",1718842192353,[[3556.8,2.81151],[3556.6,2.81165],[3556.4,2.81176],[3556.1,3.076],[3556.0,2.81207]],[[3557.0,3.48676235],[3557.2,3.4952],[3557.3,22.64118],[3557.4,2.332],[3560.1,37.16]]]
["bitfinex","ETHUSD",1718842192649,[[3556.8,2.81151],[3556.6,2.81165],[3556.4,2.81176],[3556.1,3.076],[3556.0,2.81207]],[[3557.0,0.48676235],[3557.1,3.0],[3557.2,3.4952],[3557.3,19.83],[3557.4,2.332]]]
["bitfinex","ETHUSD",1718842192650,[[3556.8,2.81151],[3556.6,2.81165],[3556.4,2.81176],[3556.1,3.076],[3556.0,2.81207]],[[3557.0,0.48676235],[3557.1,3.0],[3557.2,3.4952],[3557.3,19.83],[3557.4,5.14304]]]
["bitfinex","ETHUSD",1718842192821,[[3556.8,2.81151],[3556.6,2.81165],[3556.4,2.81176],[3556.1,3.076],[3556.0,2.81207]],[[3557.1,3.48676235],[3557.2,3.4952],[3557.3,19.83],[3557.4,5.14304],[3560.0,3.21484422]]]
["bitfinex","ETHUSD",1718842193021,[[3556.6,2.81165],[3556.4,2.81176],[3556.2,2.81195],[3556.1,2.392],[3555.7,2.81238]],[[3556.9,2.81144],[3557.0,2.04401763],[3557.1,6.29805235],[3557.2,0.684],[3557.3,22.64112]]]
["bitfinex","ETHUSD",1718842193250,[[3556.6,2.81165],[3556.2,2.81195],[3556.1,2.392],[3555.7,2.81238]],[[3556.9,2.81144],[3557.0,2.04401763],[3557.1,6.29805235],[3557.2,0.684],[3557.3,22.64112]]]
["bitfinex","ETHUSD",1718842193251,[[3556.6,2.81159],[3556.2,2.81195],[3556.1,3.076],[3555.7,2.81238],[3554.6,3.25917284]],[[3556.8,3.0],[3557.0,0.48676235],[3557.1,5.81129],[3557.2,0.684],[3557.3,22.64112]]]
["bitfinex","ETHUSD",1718842193435,[[3556.6,2.81159],[3556.4,2.81175],[3556.2,2.81195],[3556.1,3.076],[3555.7,2.81238]],[[3557.1,5.81129],[3557.2,0.684],[3557.3,22.64112],[3560.1,38.63617367],[3564.6,10.0]]]
["bitfinex","ETHUSD",1718842193647,[[3556.6,5.62318],[3556.2,2.81195],[3556.1,3.076],[3555.7,2.81238],[3554.2,16.92021538]],[[3557.0,2.53073912],[3557.1,5.81129],[3557.2,0.684],[3557.3,22.64112],[3560.0,3.21484422]]]
["bitfinex","ETHUSD",1718842193833,[[3556.6,2.81159],[3556.2,2.81195],[3556.1,3.076],[3555.7,2.81238],[3554.2,16.92021538]],[[3556.9,3.0],[3557.0,0.48669021],[3557.1,5.81129],[3557.2,0.684],[3557.3,22.64112]]]
["bitfinex","ETHUSD",1718842194035,[[3556.6,2.81159],[3556.3,2.81184],[3556.1,3.076],[3555.7,2.81238],[3554.6,4.14165282]],[[3557.0,0.48669021],[3557.1,5.81129],[3557.3,22.64112],[3576.2,3.0],[3749.4,0.1018]]]
["bitfinex","ETHUSD",1718842194258,[[3556.6,2.81159],[3556.3,2.81184],[3556.1,3.076],[3555.7,2.81238],[3554.6,4.14165282]],[[3557.0,0.48669021],[3557.1,5.81129],[3557.2,0.684],[3557.3,22.64112],[3558.1,0.28232853]]]
["bitfinex","ETHUSD",1718842194471,[[3556.4,2.81175],[3556.3,2.81184],[3556.1,3.076],[3555.7,2.81238],[3554.6,3.25917284]],[[3557.0,3.29804021],[3557.1,5.81129],[3557.2,0.684],[3557.3,22.64112],[3558.1,0.28232853]]]
["bitfinex","ETHUSD",1718842194472,[[3556.4,2.81175],[3556.3,2.81184],[3556.1,3.076],[3555.7,2.81238],[3554.6,3.25917284]],[[3557.0,3.29804021],[3557.1,5.81129],[3557.2,0.684],[3557.3,19.83],[3558.1,0.28232853]]]
["bitfinex","ETHUSD",1718842194673,[[3556.4,2.81175],[3556.3,2.81184],[3556.1,3.076],[3555.7,2.81238],[3554.6,3.25917284]],[[3556.9,3.0],[3557.0,3.29804021],[3557.1,5.81129],[3557.2,0.684],[3557.3,19.83]]]
["bitfinex","ETHUSD",1718842194877,[[3556.6,2.81166],[3556.4,2.81175],[3556.3,2.81184],[3556.1,3.076],[3555.7,2.81238]],[[3556.9,3.48668906],[3557.0,2.81135],[3557.2,0.684],[3557.3,22.64119],[3565.1,1.46006719]]]
["bitfinex","ETHUSD",1718842195075,[[3556.6,2.81166],[3556.4,2.81175],[3556.3,2.81184],[3556.1,3.076],[3555.7,2.81238]],[[3556.9,3.48668906],[3557.0,2.81135],[3557.2,0.684],[3557.3,22.64119],[3559.9,1.50010893]]]
["bitfinex","ETHUSD",1718842195285,[[3556.6,2.81166],[3556.5,2.81175],[3556.3,2.81184],[3556.1,3.076],[3555.7,2.81238]],[[3556.9,3.48668906],[3557.0,2.81135],[3557.2,0.684],[3557.3,22.64119],[3559.9,1.50010893]]]
["bitfinex","ETHUSD",1718842195432,[[3556.7,2.81157],[3556.5,2.81175],[3556.3,2.81184],[3556.1,3.076],[3555.7,2.81238]],[[3556.9,3.48668906],[3557.1,2.81128],[3557.3,22.64119],[3559.9,1.50010893],[3564.5,10.0]]]
["bitfinex","ETHUSD",1718842195632,[[3556.7,5.25867],[3556.5,2.81175],[3556.3,0.684],[3556.0,2.81213],[3555.7,2.81238]],[[3557.0,3.48668906],[3557.3,23.32519],[3557.4,2.81104],[3557.7,2.4287],[3558.2,24.08743375]]]
["bitfinex","ETHUSD",1718842195950,[[3556.8,2.81151],[3556.7,5.25867],[3556.5,2.81175],[3556.3,0.684],[3556.0,2.81213]],[[3556.9,3.0],[3557.2,3.48668906],[3557.3,23.32519],[3557.4,2.81104],[3557.7,2.4287]]]
["bitfinex","ETHUSD",1718842196267,[[3556.9,2.81143],[3556.7,5.25867],[3556.5,2.81175],[3556.3,0.684],[3556.0,2.81213]],[[3557.1,0.48668906],[3557.2,3.0],[3557.3,23.32519],[3557.4,2.81104],[3557.7,2.4287]]]
["bitfinex","ETHUSD",1718842196466,[[3556.9,2.81143],[3556.7,5.25867],[3556.5,2.81175],[3556.3,0.684],[3556.0,2.81213]],[[3557.2,3.0],[3557.3,23.32519],[3557.4,2.81104],[3557.7,2.4287]]]
["bitfinex","ETHUSD",1718842196467,[[3556.9,2.81143],[3556.7,5.25867],[3556.5,2.81175],[3556.3,0.684],[3556.0,2.81213]],[[3557.2,3.48668906],[3557.3,22.64119],[3557.4,2.81104],[3557.7,2.4287],[3560.1,37.16]]]
["bitfinex","ETHUSD",1718842196774,[[3556.9,2.81143],[3556.7,5.25867],[3556.5,2.81175],[3556.3,0.684],[3556.0,2.81213]],[[3557.1,2.04402613],[3557.2,3.48668906],[3557.3,10.97519],[3557.6,2.81094],[3557.7,2.4287]]]
["bitfinex","ETHUSD",1718842196968,[[3556.9,2.81143],[3556.7,5.25867],[3556.5,2.81175],[3556.3,0.684],[3556.0,2.81213]],[[3557.1,2.53071519],[3557.2,3.0],[3557.3,10.97519],[3557.6,2.81094],[3557.7,2.4287]]]
["bitfinex","ETHUSD",1718842197145,[[3556.9,2.81143],[3556.7,5.25867],[3556.5,2.81175],[3556.3,0.684],[3556.0,2.81213]],[[3557.0,3.0],[3557.1,0.48668906],[3557.2,3.0],[3557.3,10.97519],[3557.5,2.81097]]]
["bitfinex","ETHUSD",1718842217386,[[3557.2,2.81113],[3557.0,2.81132],[3556.8,0.56231],[3556.5,2.81174],[3555.9,2.81219]],[[3557.7,0.48653788],[3557.8,3.0],[3557.9,2.81067],[3558.2,10.29046],[3558.3,2.2562]]]
["bitfinex","ETHUSD",1718842253206,[[3558.0,2.81051],[3557.9,2.8883027],[3557.8,2.81072],[3557.7,2.81074],[3557.6,0.562187]],[[3558.4,2.81026],[3558.6,2.81009],[3558.7,3.0],[3558.9,10.28991],[3560.1,0.27735224]]]
["bitfinex","ETHUSD",1718842299155,[[3559.0,2.80977],[3558.2,5.0753],[3557.9,2.81063],[3557.6,2.81087],[3557.1,7.4]],[[3559.1,0.48642358],[3559.6,13.28934],[3559.8,2.80922],[3560.3,5.91855783],[3560.4,12.35]]]
["bitfinex","ETHUSD",1718842374395,[[3560.6,2.80848],[3560.4,2.80866],[3560.2,5.78861],[3559.1,0.75],[3558.8,0.58831998]],[[3561.0,2.80821],[3561.1,0.48613895],[3561.2,3.4911],[3561.4,2.80793],[3561.6,5.4727]]]
["bitfinex","ETHUSD",1718842422841,[[3567.0,2.80345],[3566.7,0.05606552],[3566.5,2.80385],[3566.1,2.80417],[3566.0,0.524158]],[[3567.2,0.48529456],[3567.6,3.0],[3567.7,2.80295],[3568.0,12.35],[3569.2,4.774127]]]
["bitfinex","ETHUSD",1718842440129,[[3566.7,2.80363],[3566.3,5.18679],[3566.0,1.11247798],[3565.5,2.20833316],[3564.5,2.41171846]],[[3567.3,2.80324],[3567.5,2.80309],[3567.7,2.80296],[3567.9,7.48],[3570.4,4.24909882]]]
["bitfinex","ETHUSD",1718842463306,[[3567.6,2.803],[3567.4,2.80315],[3567.2,2.80324],[3567.0,2.335],[3566.9,2.80354]],[[3568.1,2.80268],[3568.2,2.03765218],[3568.3,3.28749572],[3568.5,2.3404],[3568.7,1.632]]]
["bitfinex","ETHUSD",1718842514269,[[3567.1,2.80339],[3566.9,2.80352],[3566.2,2.80409],[3566.0,0.524158],[3565.7,5.80443]],[[3567.6,10.28301],[3567.7,2.2789],[3567.9,4.43483],[3568.0,2.80269],[3568.9,3.14489958]]]
["bitfinex","ETHUSD",1718842550672,[[3565.6,2.80457],[3565.4,3.085199],[3565.2,2.80487],[3565.0,2.2584],[3564.7,2.80527]],[[3566.0,0.48542294],[3566.4,2.80397],[3566.7,2.80378],[3566.8,9.112],[3567.9,2.80283]]]
["bitfinex","ETHUSD",1718842602334,[[3562.8,2.80674],[3562.6,2.8069],[3562.3,2.8071],[3561.9,2.80745],[3561.5,2.80776]],[[3563.3,3.0],[3563.5,0.48593219],[3563.7,7.48],[3563.8,7.4861],[3563.9,0.34290136]]]
["bitfinex","ETHUSD",1718842648417,[[3562.4,2.80709],[3562.2,2.80724],[3561.9,0.561512],[3561.7,2.80763],[3561.4,2.80787]],[[3563.0,0.48598881],[3563.1,10.28655],[3563.4,5.06912],[3563.7,12.35],[3566.1,1.42917969]]]
["bitfinex","ETHUSD",1718842660528,[[3560.8,2.80829],[3560.6,2.80849],[3560.4,2.861818],[3559.7,2.80918],[3559.5,2.80937]],[[3561.5,0.55],[3561.6,2.80775],[3561.7,0.48596803],[3561.8,2.80761],[3562.1,2.80735]]]
["bitfinex","ETHUSD",1718842693103,[[3562.1,2.80732],[3561.9,2.80746],[3561.3,0.561596],[3561.0,5.09046],[3560.6,2.183]],[[3562.5,2.04117288],[3562.6,0.55],[3563.0,7.48],[3563.1,4.98959],[3563.2,3.06175932]]]
["bitfinex","ETHUSD",1718842760760,[[3559.0,2.8097],[3558.8,2.80986],[3558.7,2.81],[3558.6,2.3606],[3557.9,1.637]],[[3559.5,2.80938],[3559.8,2.80922],[3560.0,2.80899],[3560.1,12.9022],[3560.3,2.80879]]]
["bitfinex","ETHUSD",1718842799037,[[3559.9,2.80905],[3559.6,2.2846],[3559.1,2.80969],[3558.8,1.637],[3558.7,10.20995]],[[3560.3,2.80875],[3560.4,2.04198222],[3560.5,2.80866],[3560.8,5.80836],[3561.1,2.80818]]]
["bitfinex","ETHUSD",1718842853109,[[3559.7,2.80921],[3559.2,2.80957],[3558.9,2.80985],[3558.1,2.81042],[3557.6,0.75]],[[3560.0,2.04225552],[3560.2,3.29507926],[3560.3,3.0],[3560.5,7.48],[3560.8,3.06352675]]]
["bitfinex","ETHUSD",1718842888987,[[3563.9,2.80583],[3563.7,2.80606],[3563.5,2.8062],[3563.2,2.80643],[3562.9,2.3904]],[[3564.4,2.80552],[3564.6,3.4857717],[3564.8,7.48],[3570.5,61.44],[3575.3,8.22144769]]]
["bitfinex","ETHUSD",1718842920374,[[3563.6,2.80614],[3563.4,2.8063],[3563.2,2.80644],[3562.7,2.18],[3562.4,0.58630725]],[[3564.2,3.48580253],[3564.3,7.48],[3564.8,15.15526]]]
["bitfinex","ETHUSD",1718842949733,[[3561.8,2.80752],[3561.7,2.80757],[3561.3,2.80791],[3561.0,2.487],[3560.8,2.8083]],[[3562.2,2.80727],[3562.3,0.48595469],[3562.4,5.80712],[3562.7,5.86864305],[3562.8,7.48]]]
["bitfinex","ETHUSD",1718842991781,[[3563.4,2.3854],[3563.2,2.80645],[3561.1,4.27423582],[3559.7,1.124815],[3559.4,1.42239348]],[[3564.0,2.52583009],[3564.1,5.80575],[3564.3,2.8056],[3564.4,10.54026135],[3564.5,5.11044]]]
["bitfinex","ETHUSD",1718843057110,[[3560.1,2.8089],[3559.9,2.80906],[3559.7,2.80918],[3559.5,2.458],[3558.5,0.75]],[[3560.8,5.80838],[3560.9,7.48],[3561.0,2.8082],[3561.3,1.637],[3561.4,12.35]]]
["bitfinex","ETHUSD",1718843094497,[[3559.8,2.80914],[3559.7,2.80921],[3559.5,2.4842],[3559.0,2.80975],[3558.3,0.58630725]],[[3560.2,2.04203174],[3560.3,0.48620007],[3560.5,2.80859],[3560.7,13.28843],[3561.0,2.80824]]]
["bitfinex","ETHUSD",1718843157555,[[3561.6,2.8077],[3561.4,2.80788],[3561.2,0.517424],[3561.1,2.8081],[3560.9,2.3662]],[[3561.8,0.48603368],[3562.0,3.0],[3562.1,10.28735],[3562.2,2.80725],[3562.5,2.80704]]]
["bitfinex","ETHUSD",1718843199012,[[3560.0,2.80898],[3559.8,2.80914],[3559.7,2.2526],[3559.6,2.80922],[3558.4,2.81021]],[[3560.3,2.04215238],[3560.4,0.48620565],[3560.5,2.80866],[3560.6,5.80851],[3560.7,2.2887]]]
["bitfinex","ETHUSD",1718843256277,[[3559.8,0.14],[3559.4,5.6189],[3559.0,2.80973],[3558.8,3.1814],[3555.3,1.47996177]],[[3559.9,5.33740337],[3560.0,2.80901],[3560.3,2.80876],[3560.4,12.784],[3562.7,1.47300229]]]
["bitfinex","ETHUSD",1718843269132,[[3559.8,2.94914],[3559.7,2.80922],[3559.6,2.80928],[3559.4,2.4163],[3558.9,2.80982]],[[3559.9,2.0418596],[3560.3,3.29493179],[3560.5,2.8086],[3560.7,2.80845]]]
["bitfinex","ETHUSD",1718843343466,[[3559.2,2.80962],[3559.0,2.8097],[3558.8,2.80987],[3558.7,2.4911],[3558.5,0.683]],[[3559.3,0.48624063],[3559.5,3.49245],[3559.7,2.2957],[3559.8,5.61837],[3562.5,21.19442631]]]
["bitfinex","ETHUSD",1718843378628,[[3558.4,2.4913],[3557.3,7.98630725],[3557.2,3.87946087],[3557.1,2.81125],[3557.0,1.9226145]],[[3558.8,2.04277988],[3559.0,0.48637689],[3559.1,2.80971],[3559.3,0.683],[3560.7,12.35]]]
["bitfinex","ETHUSD",1718843441627,[[3557.5,2.81092],[3557.3,5.23371],[3557.2,2.81115],[3556.6,5.8116],[3556.5,7.4]],[[3558.0,2.81059],[3558.1,1.35043221],[3558.2,3.29694049],[3558.3,2.81033],[3558.6,9.119]]]
["bitfinex","ETHUSD",1718843478799,[[3560.1,2.80883],[3559.9,2.80905],[3559.6,2.80927],[3559.4,2.3828],[3559.1,2.80968]],[[3560.5,6.29489615],[3560.7,2.80843],[3560.8,6.106622],[3561.6,0.28636183],[3749.4,0.1018]]]
["bitfinex","ETHUSD",1718843548187,[[3557.5,2.81096],[3557.3,5.14394],[3557.2,2.81116],[3556.1,3.40106355],[3556.0,0.88358033]],[[3557.7,3.39330394],[3558.0,2.81056],[3558.1,3.29695798],[3558.4,2.8103],[3558.5,0.81458939]]]
["bitfinex","ETHUSD",1718843561512,[[3558.6,2.81009],[3558.4,2.81019],[3558.3,2.81031],[3557.9,2.2746],[3557.6,1.64]],[[3558.7,2.52939056],[3559.0,2.80981],[3559.1,2.8097],[3559.3,10.54450981],[3565.3,2.70322563]]]
["bitfinex","ETHUSD",1718843633358,[[3559.2,2.80959],[3559.0,2.80975],[3558.8,5.2174],[3558.4,1.639],[3558.1,7.4]],[[3559.5,0.48622936],[3559.6,2.04209897],[3559.8,2.80915],[3560.0,5.19169],[3560.4,7.48]]]
["bitfinex","ETHUSD",1718843663350,[[3559.1,2.80967],[3559.0,2.80976],[3558.7,2.80999],[3558.5,1.64],[3558.4,2.2704]],[[3559.2,0.48629272],[3559.7,2.80922],[3559.8,11.32727733],[3559.9,7.48],[3578.5,3.0]]]
["bitfinex","ETHUSD",1718843702022,[[3558.9,2.80985],[3558.8,2.80992],[3558.6,3.49307],[3558.3,2.4216],[3558.2,3.12816]],[[3559.2,0.48639989],[3559.3,2.80955],[3559.4,2.80947],[3559.5,0.683],[3559.6,5.2571]]]
["bitfinex","ETHUSD",1718843771026,[[3561.2,0.683],[3560.9,0.05615843],[3560.8,3.10671],[3560.7,2.3007],[3559.9,2.80903]],[[3561.3,1.35037153],[3562.0,3.2936221],[3562.1,7.48],[3562.3,5.82047],[3564.1,5.3271737]]]
["bitfinex","ETHUSD",1718843781527,[[3562.3,2.80717],[3561.9,2.80748],[3561.8,2.2707],[3561.4,2.80782],[3559.8,0.58905355]],[[3562.6,1.34979027],[3562.7,0.48592449],[3562.9,3.57162071],[3563.1,3.0],[3563.2,2.4167]]]
["bitfinex","ETHUSD",1718843836543,[[3561.6,2.80767],[3561.5,2.8078],[3561.1,2.80811],[3560.9,0.509175],[3560.8,2.80835]],[[3561.9,0.48607457],[3562.0,3.0],[3562.1,2.80737],[3562.3,5.24768],[3562.4,9.117]]]
["bitfinex","ETHUSD",1718843887305,[[3562.6,11.613484],[3562.4,2.80708],[3562.1,0.6594387],[3561.8,4.44453],[3561.4,12.45]],[[3562.7,0.48581369],[3563.7,3.0],[3563.9,6.90638],[3564.5,4.52089132],[3565.1,2.805]]]
["bitfinex","ETHUSD",1718843938938,[[3565.0,2.80497],[3564.8,2.8052],[3564.6,2.80533],[3564.5,2.5399],[3564.0,2.80582]],[[3565.1,0.48555166],[3565.4,2.80473],[3565.5,2.80465],[3565.6,5.80458],[3565.7,7.48]]]
["bitfinex","ETHUSD",1718843965448,[[3567.1,2.80338],[3566.9,2.80351],[3566.7,2.8037],[3566.3,7.4],[3566.2,4.1147]],[[3567.5,3.28829655],[3567.7,2.80292],[3567.9,2.80284],[3568.1,3.0],[3575.0,1.45564967]]]
["bitfinex","ETHUSD",1718844027724,[[3569.9,2.80112],[3569.6,5.18583],[3569.1,4.43879],[3569.0,7.4],[3568.5,12.45]],[[3570.2,0.48474699],[3570.5,2.80074],[3570.7,2.80058],[3571.0,5.8004],[3571.1,2.3631]]]
["bitfinex","ETHUSD",1718844062789,[[3569.7,2.80133],[3569.5,2.80148],[3569.3,5.29619],[3569.1,0.840546],[3568.8,1.637]],[[3569.9,2.52150097],[3570.2,2.80101],[3570.3,5.28655],[3570.4,3.05491378],[3570.6,10.48]]]
["bitfinex","ETHUSD",1718844085937,[[3570.0,14.503539],[3569.3,2.80162],[3569.2,3.75],[3569.1,0.27614203],[3569.0,3.55189]],[[3570.1,0.14],[3570.8,1.34674612],[3570.9,2.3142],[3571.4,2.80005],[3571.6,3.28487514]]]
["bitfinex","ETHUSD",1718844132927,[[3572.6,2.79907],[3572.5,2.79912],[3572.3,2.79929],[3571.9,9.7743],[3571.8,4.43666]],[[3572.9,0.48450163],[3573.1,0.28940016],[3573.3,2.79853],[3573.4,2.4095],[3573.5,2.79839]]]
["bitfinex","ETHUSD",1718844169781,[[3574.8,2.79735],[3574.7,2.79743],[3574.5,2.79759],[3574.2,2.79775],[3573.8,12.665302]],[[3575.4,2.79692],[3575.7,2.79668],[3576.0,2.3793],[3576.5,1.48407986],[3576.7,4.197517]]]
["bitfinex","ETHUSD",1718844219347,[[3570.0,2.80107],[3569.8,7.4],[3569.5,5.27798],[3569.0,3.0],[3568.5,2.80224]],[[3570.9,0.81347646],[3571.2,2.80019],[3571.3,3.0],[3571.4,2.4257],[3571.6,1.625]]]
["bitfinex","ETHUSD",1718844285639,[[3570.5,2.80072],[3570.3,2.80085],[3570.0,2.80106],[3569.6,2.3644],[3569.5,2.80148]],[[3570.6,1.34653903],[3570.9,2.80048],[3571.0,0.48469467],[3571.1,2.80031],[3571.4,2.80004]]]
["bitfinex","ETHUSD",1718844320379,[[3569.3,2.80159],[3569.0,2.80183],[3568.9,2.80196],[3568.6,2.264],[3568.4,1.625]],[[3569.7,2.80137],[3569.8,0.48515569],[3569.9,2.80127],[3570.1,5.80104],[3570.2,2.4512]]]
["bitfinex","ETHUSD",1718844355839,[[3567.8,2.80284],[3567.7,2.80288],[3567.6,2.3371],[3567.5,2.80308],[3567.1,2.80331]],[[3568.0,0.4850889],[3568.3,2.80246],[3568.4,2.80237],[3568.6,5.29472],[3568.9,6.6845313]]]
["bitfinex","ETHUSD",1718844421262,[[3563.7,2.80607],[3563.6,2.80614],[3563.3,2.80634],[3562.7,5.23459],[3561.3,2.80795]],[[3563.8,1.34935036],[3563.9,0.48351807],[3564.1,2.80575],[3564.2,3.48578313],[3564.4,2.80557]]]
["bitfinex","ETHUSD",1718844435606,[[3561.6,5.61544],[3561.5,2.80776],[3561.1,2.80811],[3561.0,2.4472],[3560.9,1.625]],[[3561.7,0.48606115],[3562.3,3.0],[3562.4,5.06289],[3562.5,2.80701],[3562.6,7.48]]]
["bitfinex","ETHUSD",1718844486044,[[3559.0,2.8157],[3558.6,2.81008],[3558.5,1.625],[3558.4,2.3952],[3558.2,2.8104]],[[3559.5,5.80938],[3559.6,2.8093],[3559.8,3.631219],[3562.5,1.41442631],[3562.9,0.97277994]]]
["bitfinex","ETHUSD",1718844515949,[[3560.7,2.80843],[3560.4,2.80859],[3560.2,2.80876],[3559.8,2.80912],[3559.2,3.3157571]],[[3560.9,1.35063934],[3561.1,3.48632668],[3561.2,7.48],[3561.3,2.80802],[3566.1,5.31903349]]]
["bitfinex","ETHUSD",1718844564825,[[3564.1,2.80575],[3564.0,2.80583],[3563.6,2.80614],[3563.5,2.4507],[3563.2,4.44544]],[[3564.2,1.34940472],[3564.4,3.48568694],[3564.7,2.80535],[3567.6,3.12295291],[3573.3,11.45678702]]]
["bitfinex","ETHUSD",1718844587334,[[3562.7,2.80685],[3562.4,2.80701],[3562.3,2.8071],[3562.1,0.686035],[3562.0,5.22139]],[[3562.9,0.48566894],[3563.1,2.80655],[3563.3,2.80638],[3563.4,2.80632],[3563.6,3.0]]]
["bitfinex","ETHUSD",1718844614982,[[3561.5,2.80777],[3561.3,2.80792],[3560.8,2.4411],[3560.7,0.44475],[3560.6,2.8085]],[[3561.6,3.0],[3561.9,3.48610474],[3562.0,2.80746],[3562.2,2.80727],[3562.5,2.80705]]]
["bitfinex","ETHUSD",1718844679431,[[3562.4,2.80706],[3562.2,2.80723],[3562.1,2.80733],[3561.6,2.4601],[3561.4,5.3454163]],[[3562.6,0.48592098],[3562.8,5.80681],[3562.9,2.80671],[3563.1,9.8624],[3565.6,1.43143532]]]
["bitfinex","ETHUSD",1718844728812,[[3562.3,5.61434],[3561.9,1.639],[3561.8,5.21486],[3561.5,2.80773],[3561.4,0.3519652]],[[3562.4,0.48606981],[3562.5,7.48],[3563.0,12.35],[3563.1,2.80654],[3563.5,2.3683]]]
["bitfinex","ETHUSD",1718844775273,[[3560.8,2.80835],[3560.6,2.80845],[3560.4,2.80865],[3560.3,2.595655],[3560.2,2.31]],[[3561.1,0.48610798],[3561.2,2.80805],[3561.4,2.80796],[3561.5,2.80788],[3562.8,1.125162]]]
["bitfinex","ETHUSD",1718844839621,[[3564.1,2.80575],[3563.9,2.80587],[3563.8,2.4473],[3563.7,2.80604],[3563.5,1.635]],[[3564.6,2.80539],[3564.7,2.8053],[3564.9,3.29081481],[3565.0,0.62905178],[3565.1,3.0]]]
["bitfinex","ETHUSD",1718844869929,[[3566.3,2.80402],[3566.1,5.2716],[3566.0,2.80424],[3565.9,1.633],[3564.0,4.43883]],[[3566.7,2.80371],[3566.9,3.28888068],[3567.0,3.0],[3567.2,10.28332],[3567.4,2.258]]]
["bitfinex","ETHUSD",1718844893795,[[3566.8,2.80363],[3566.7,2.80363],[3566.4,2.80387],[3566.2,0.8657007],[3565.9,4.1208]],[[3567.5,10.28308],[3567.6,2.4836],[3567.7,2.80292],[3568.0,15.15276]]]
["bitfinex","ETHUSD",1718844976365,[[3564.7,2.80526],[3564.4,2.80549],[3564.1,2.80569],[3564.0,2.2747],[3563.5,2.80619]],[[3565.1,0.48563756],[3565.2,4.15378433],[3565.3,3.0],[3565.4,12.7437],[3565.7,2.80451]]]
["bitfinex","ETHUSD",1718845006857,[[3565.2,2.80482],[3565.1,2.80493],[3564.9,2.80509],[3564.7,2.4858],[3564.5,0.821942]],[[3565.3,2.03920644],[3565.6,3.0],[3565.7,2.80453],[3565.9,5.13948],[3574.5,10.0]]]
["bitfinex","ETHUSD",1718845045720,[[3566.5,2.80386],[3566.3,2.80402],[3566.1,2.80418],[3565.9,2.80427],[3565.8,0.816553]],[[3566.8,0.4854012],[3567.0,5.80347],[3567.2,7.48],[3567.4,5.53596695],[3567.5,4.43812]]]
["bitfinex","ETHUSD",1718845112204,[[3566.8,2.80363],[3566.6,2.80378],[3566.5,0.68],[3566.3,2.804],[3566.2,3.338438]],[[3566.9,0.48529247],[3567.2,2.80332],[3567.3,2.80324],[3567.5,10.96316],[3567.7,5.4565]]]
["bitfinex","ETHUSD",1718845165181,[[3567.2,2.80326],[3567.1,2.80339],[3567.0,0.68],[3566.9,3.712619],[3566.8,2.3113]],[[3567.3,0.48530308],[3567.7,5.21209],[3567.8,2.80285],[3568.0,3.48269],[3568.4,10.28245]]]
["bitfinex","ETHUSD",1718845185995,[[3568.1,5.60518],[3567.8,3.48284],[3567.3,5.13164],[3567.0,7.4],[3561.4,13.89099301]],[[3568.2,0.48530308],[3568.5,3.0],[3568.6,2.2861],[3568.7,2.80221],[3568.8,2.80206]]]
["bitfinex","ETHUSD",1718845220972,[[3567.7,2.80292],[3567.5,2.803],[3567.3,0.68],[3567.2,2.80329],[3567.1,2.4992]],[[3567.9,0.48519087],[3568.0,2.80269],[3568.3,1.549054],[3568.4,2.80239],[3568.5,2.4057]]]
["bitfinex","ETHUSD",1718845276628,[[3570.3,2.80088],[3570.2,0.7883],[3570.1,2.80104],[3570.0,2.281],[3569.8,3.4403726]],[[3570.4,1.34678206],[3570.5,0.48493234],[3570.6,3.0],[3570.7,2.80057],[3570.8,2.80049]]]
["bitfinex","ETHUSD",1718845316493,[[3570.3,2.80087],[3569.9,2.4473],[3569.3,1.631],[3569.1,3.0],[3569.0,0.14]],[[3571.3,2.4241],[3571.5,1.631],[3571.6,2.79986],[3571.7,10.48]]]
["bitfinex","ETHUSD",1718845358451,[[3570.1,0.560237],[3569.8,3.48023],[3569.6,2.4443],[3569.5,2.8015],[3568.7,2.80207]],[[3570.5,2.80073],[3570.7,4.16387922],[3570.8,2.3729],[3571.7,3.079781],[3571.8,12.35]]]
["bitfinex","ETHUSD",1718845444396,[[3569.1,2.80182],[3569.0,0.14],[3568.9,2.80196],[3568.7,2.80213],[3568.3,5.14454]],[[3569.4,2.52209481],[3569.5,2.80151],[3569.7,2.80136],[3569.9,2.80121],[3570.2,1.631]]]
["bitfinex","ETHUSD",1718845488196,[[3569.0,0.14],[3567.5,2.80304],[3567.3,2.80321],[3567.0,2.80344],[3566.7,7.4]],[[3569.1,24.35043301],[3569.4,0.75],[3569.8,2.80133],[3569.9,0.30377876],[3570.5,2.80078]]]
["bitfinex","ETHUSD",1718845506413,[[3566.2,2.80409],[3566.1,2.3682],[3565.9,2.80426],[3565.8,2.80435],[3565.5,1.631]],[[3566.6,2.80379],[3566.7,4.89608955],[3566.8,0.48540952],[3566.9,2.80362],[3567.1,3.0]]]
["bitfinex","ETHUSD",1718845569391,[[3561.5,2.80772],[3561.3,2.80794],[3561.1,2.2615],[3561.0,2.80812],[3560.5,4.99254]],[[3561.7,1.35024093],[3562.0,2.80743],[3562.4,0.48602705],[3562.5,10.48],[3563.0,17.45304]]]
["bitfinex","ETHUSD",1718845585225,[[3562.5,2.80694],[3562.3,2.80709],[3562.1,2.80733],[3561.9,2.2678],[3561.8,2.80756]],[[3562.9,0.48602705],[3563.0,2.80666],[3563.1,7.48],[3563.2,2.80646],[3563.5,2.80624]]]
["bitfinex","ETHUSD",1718845627458,[[3560.9,2.80826],[3560.7,2.80843],[3560.3,2.08157],[3560.0,2.80898],[3559.9,2.3765]],[[3561.4,2.80795],[3561.5,0.48626136],[3561.7,2.80771],[3561.8,2.80759],[3561.9,9.899]]]
["bitfinex","ETHUSD",1718845678887,[[3561.6,2.80772],[3561.5,2.8078],[3561.2,5.28182],[3560.9,3.478747],[3560.0,3.55897]],[[3562.1,2.8074],[3562.2,0.48602762],[3562.3,5.80724],[3562.4,7.48],[3562.5,2.80705]]]
["bitfinex","ETHUSD",1718845734353,[[3563.9,2.80591],[3563.8,2.80599],[3563.7,2.4435],[3563.6,5.247739],[3563.3,2.80634]],[[3564.0,1.3494965],[3564.7,3.29111808],[3564.8,7.48],[3564.9,2.8052],[3565.1,3.0]]]
["bitfinex","ETHUSD",1718845760241,[[3564.3,2.80558],[3564.1,0.709182],[3564.0,0.28059],[3563.7,2.80607]],[[3565.2,3.38790782],[3565.3,0.61925778],[3565.4,3.29048057],[3565.9,9.7433],[3566.0,0.34038175]]]
["bitfinex","ETHUSD",1718845792157,[[3564.9,2.80512],[3564.7,2.80521],[3564.6,3.646976],[3564.3,2.80556],[3564.2,1.636]],[[3565.3,3.48572268],[3565.4,2.80474],[3565.5,3.0],[3565.7,2.3124],[3566.4,3.08067154]]]
["bitfinex","ETHUSD",1718845846576,[[3561.1,2.80804],[3560.8,0.511079],[3560.7,2.80839],[3560.6,2.3024],[3560.4,1.636]],[[3561.6,2.04161529],[3561.7,2.80764],[3561.9,2.80756],[3562.0,2.80743],[3562.1,2.2762]]]
["bitfinex","ETHUSD",1718845882548,[[3563.8,2.80597],[3563.6,2.80613],[3563.4,2.80629],[3563.2,3.8994],[3562.9,2.80666]],[[3564.4,4.64057155],[3564.5,5.80547],[3564.6,7.48],[3564.7,2.80535],[3565.0,2.3731]]]
["bitfinex","ETHUSD",1718845960462,[[3563.4,2.80629],[3563.3,0.682],[3563.2,2.80644],[3563.0,2.80657],[3562.8,2.4889]],[[3563.8,3.2917893],[3563.9,0.84000749],[3564.0,2.80583],[3564.3,10.96764],[3564.4,15.79009524]]]
["bitfinex","ETHUSD",1718846025196,[[3564.8,2.8052],[3564.7,2.80528],[3564.5,2.80544],[3564.4,0.682],[3564.3,2.2637]],[[3565.0,1.34895635],[3565.2,0.48562428],[3565.3,5.80482],[3565.4,8.162],[3565.5,2.80465]]]
["bitfinex","ETHUSD",1718846043104,[[3565.1,5.60994],[3565.0,0.682],[3564.9,2.8051],[3564.8,2.2706],[3563.9,1.437887]],[[3565.2,1.34873367],[3565.8,2.80443],[3565.9,0.48554541],[3566.0,10.28426],[3566.1,5.08976]]]
["bitfinex","ETHUSD",1718846078523,[[3569.4,2.80158],[3569.0,2.80189],[3568.5,4.43428],[3568.3,2.4432],[3568.2,2.80252]],[[3569.6,10.28143],[3570.0,3.0],[3574.4,0.07134401]]]
["bitfinex","ETHUSD",1718846124584,[[3570.6,2.80062],[3570.5,2.80065],[3570.2,2.80094],[3569.9,2.2637],[3569.6,1.632]],[[3571.2,2.80018],[3571.4,2.80002],[3571.6,2.79988],[3571.8,0.279963],[3571.9,4.029]]]
["bitfinex","ETHUSD",1718846159392,[[3567.0,2.80344],[3566.8,3.664341],[3566.5,5.80384],[3566.3,2.4461],[3565.3,6.35954]],[[3567.6,2.80301],[3567.7,0.55],[3567.8,2.80285],[3568.1,2.80266],[3568.2,1.632]]]
["bitfinex","ETHUSD",1718846205905,[[3569.0,2.80182],[3568.6,2.80218],[3568.2,5.20689],[3568.1,3.24397],[3567.6,2.175]],[[3569.6,2.80143],[3569.8,0.55],[3569.9,5.28927],[3570.1,2.80107],[3570.2,0.55]]]
["bitfinex","ETHUSD",1718846242257,[[3570.2,2.80096],[3570.1,2.80104],[3569.9,3.0],[3569.8,2.4668],[3569.7,2.80132]],[[3570.8,2.80049],[3571.1,2.80032],[3571.2,2.8002],[3571.5,0.3079323],[3571.6,0.55]]]
["bitfinex","ETHUSD",1718846279827,[[3570.1,2.80103],[3570.0,2.80112],[3569.7,2.80133],[3569.5,2.3288],[3569.4,2.80157]],[[3570.5,2.03649249],[3570.6,0.48491307],[3570.7,2.80057],[3570.8,3.0],[3570.9,2.80049]]]
["bitfinex","ETHUSD",1718846310659,[[3570.3,2.80086],[3570.0,5.12785],[3569.5,2.80151],[3566.5,3.87541053],[3566.4,0.43934947]],[[3570.9,0.8132223],[3571.0,2.80033],[3571.2,2.80022],[3571.3,4.42912],[3571.6,10.39881172]]]
["bitfinex","ETHUSD",1718846348908,[[3572.5,2.79908],[3572.2,2.79939],[3571.9,2.4732],[3571.8,2.79967],[3570.3,1.3364609]],[[3573.0,3.28337505],[3573.1,7.48],[3573.3,3.0],[3573.4,2.91810732],[3573.5,5.19637]]]
["bitfinex","ETHUSD",1718846410376,[[3574.4,2.79767],[3574.3,2.7977],[3574.0,2.79795],[3573.7,5.15091],[3573.2,2.79853]],[[3574.9,3.70519274],[3575.0,0.48439737],[3575.1,2.79712],[3575.2,5.91870433],[3575.3,10.27699]]]
["bitfinex","ETHUSD",1718846439927,[[3572.3,2.79924],[3572.2,2.79939],[3571.9,2.79959],[3571.5,2.3009],[3571.4,2.8]],[[3572.7,3.28357281],[3572.8,2.79892],[3573.1,5.7987],[3573.2,5.36749663],[3577.1,0.3160868]]]
["bitfinex","ETHUSD",1718846503969,[[3573.8,2.79811],[3573.6,2.79829],[3573.3,2.79846],[3572.7,5.79897],[3572.5,1.629]],[[3574.2,2.03461937],[3574.3,3.79426],[3574.4,7.48],[3574.5,6.91174],[3574.8,2.79736]]]
["bitfinex","ETHUSD",1718846551230,[[3573.3,2.7985],[3573.1,2.79866],[3573.0,2.79874],[3572.7,2.3026],[3572.6,2.79904]],[[3573.8,2.79817],[3573.9,3.077878],[3574.0,0.48445599],[3574.1,2.7979],[3574.4,4.54756944]]]
["bitfinex","ETHUSD",1718846602027,[[3574.2,2.79778],[3574.0,2.79795],[3573.8,2.79809],[3573.3,5.28601],[3573.0,2.7987]],[[3574.6,3.28195416],[3574.8,7.48],[3574.9,5.29575],[3575.0,2.79724],[3575.1,3.43881192]]]
["bitfinex","ETHUSD",1718846609426,[[3574.4,2.79767],[3574.2,2.79782],[3574.0,5.21623],[3573.6,2.79828],[3571.8,2.79969]],[[3574.6,2.03419056],[3574.7,3.28177888],[3574.9,2.79728],[3575.1,3.43881192],[3594.0,3.0]]]
["bitfinex","ETHUSD",1718846678007,[[3576.2,0.05591699],[3576.1,3.355606],[3575.8,2.79654],[3575.6,2.4896],[3575.3,4.624]],[[3577.0,3.27968741],[3577.2,2.79548],[3577.4,12.58873],[3577.8,2.79504],[3578.2,0.304192]]]
["bitfinex","ETHUSD",1718846715791,[[3577.2,2.79548],[3577.0,2.79556],[3576.8,2.79573],[3576.6,2.2674],[3574.4,1.1729218]],[[3577.7,3.27911558],[3577.8,2.2555],[3578.0,2.79489],[3578.2,1.624],[3578.4,2.92471733]]]
["bitfinex","ETHUSD",1718846745833,[[3576.6,2.79595],[3576.2,2.79625],[3576.0,8.17381],[3575.4,4.42083],[3575.0,3.54716]],[[3576.7,0.48412121],[3576.8,7.48],[3577.3,2.3037],[3577.6,2.7952],[3577.7,4.54806301]]]
["bitfinex","ETHUSD",1718846816000,[[3576.3,2.79611],[3576.2,2.79626],[3575.9,2.79643],[3575.6,5.16093],[3574.2,0.5864609]],[[3576.5,2.51714741],[3576.6,2.79597],[3576.8,2.79579],[3577.0,2.79567],[3577.1,7.48]]]
["bitfinex","ETHUSD",1718846876144,[[3577.3,2.7954],[3577.0,2.79556],[3576.5,2.4903],[3576.3,2.79613],[3575.4,0.75]],[[3577.5,2.51655339],[3577.6,2.79517],[3577.8,2.79502],[3578.0,2.79487],[3585.3,4.73291743]]]
["bitfinex","ETHUSD",1718846888885,[[3577.3,2.5454],[3577.2,2.79548],[3577.0,2.79563],[3576.7,2.4856],[3576.5,5.79602]],[[3577.4,2.03229623],[3577.5,0.48394424],[3577.6,2.79518],[3577.7,0.32787133],[3577.8,2.79501]]]
["bitfinex","ETHUSD",1718846926416,[[3579.9,2.79337],[3579.7,2.4929],[3579.6,2.79357],[3579.3,2.79378],[3579.0,7.4]],[[3580.2,2.79319],[3580.3,5.38265112],[3580.6,2.79285],[3580.8,2.4095],[3580.9,3.0]]]
["bitfinex","ETHUSD",1718846979199,[[3580.1,2.79321],[3579.9,2.79337],[3579.6,2.79353],[3579.1,2.3685],[3579.0,10.19402]],[[3580.4,2.03101727],[3580.5,2.7929],[3580.7,2.79275],[3580.8,6.9522],[3581.0,5.71747521]]]
["bitfinex","ETHUSD",1718847043014,[[3578.9,0.823616],[3578.8,5.58838],[3578.7,3.0],[3578.6,2.4418],[3578.5,0.8574391]],[[3579.5,2.79368],[3579.7,3.27725083],[3579.8,2.4217],[3580.3,2.79307]]]
["bitfinex","ETHUSD",1718847075243,[[3578.4,2.79454],[3578.3,3.074082],[3577.7,3.300431],[3577.5,2.2591],[3577.4,2.79531]],[[3578.5,2.03201282],[3579.3,6.7516],[3579.4,5.92561043],[3579.5,2.79369],[3579.8,3.44752152]]]
["bitfinex","ETHUSD",1718847088539,[[3577.0,7.4],[3576.9,2.7957],[3576.6,2.4817],[3576.3,4.94932],[3575.9,2.79643]],[[3578.6,5.7944],[3579.2,8.71923502]]]
["bitfinex","ETHUSD",1718847133341,[[3583.9,2.79024],[3583.6,3.0],[3583.5,1.623],[3583.1,5.79081],[3583.0,0.75]],[[3584.9,2.87621371],[3586.0,2.78866],[3586.3,6.232974]]]
["bitfinex","ETHUSD",1718847171803,[[3591.0,183.72075513],[3589.3,2.78604],[3589.1,2.78619],[3588.8,2.78637],[3587.7,2.78727]],[[3591.1,19.60308253],[3591.4,39.470494],[3591.5,0.6491],[3591.6,2.78429],[3591.8,0.44185107]]]
["bitfinex","ETHUSD",1718847214181,[[3596.8,2.7802],[3596.4,0.05539598],[3595.8,2.781],[3595.7,0.23916],[3595.6,2.3916]],[[3597.8,2.77951],[3598.4,2.77903],[3599.0,2.3067],[3599.2,1.18594957],[3599.6,3.75]]]
["bitfinex","ETHUSD",1718847235330,[[3593.6,0.453959],[3593.4,4.1269],[3593.3,2.78294],[3593.1,2.78308],[3592.7,2.78334]],[[3593.7,2.78264],[3593.9,2.78254],[3594.1,2.78234],[3594.4,2.78213],[3595.1,2.78157]]]
["bitfinex","ETHUSD",1718847285999,[[3586.9,2.78791],[3586.7,2.78804],[3586.5,2.7882],[3586.2,2.78845],[3586.1,7.88834023]],[[3587.2,2.78769],[3587.7,2.78732],[3588.0,2.78709],[3588.2,7.4016],[3588.8,0.2802]]]
["bitfinex","ETHUSD",1718847316409,[[3582.4,2.79135],[3581.9,6.9102],[3581.8,7.4],[3581.6,2.656],[3580.9,6.97158]],[[3583.2,2.79084],[3583.4,2.79066],[3583.6,2.79052],[3583.7,0.55],[3584.2,2.79005]]]
["bitfinex","ETHUSD",1718847334897,[[3576.8,2.79579],[3576.6,2.79593],[3576.2,0.279633],[3576.1,2.79626],[3575.6,2.79669]],[[3577.0,1.34448714],[3577.4,0.55],[3577.7,0.48391056],[3577.9,3.0],[3578.0,2.79486]]]
["bitfinex","ETHUSD",1718847369288,[[3578.6,2.79438],[3578.3,2.79454],[3578.2,2.79468],[3577.8,2.79498],[3577.7,6.7684]],[[3579.1,2.79407],[3579.5,2.79372],[3579.9,6.34337],[3580.0,0.85773014],[3580.1,7.48]]]
["bitfinex","ETHUSD",1718847397036,[[3577.8,5.59002],[3577.6,2.79516],[3577.3,2.164],[3577.0,2.79563],[3576.9,1.055141]],[[3577.9,0.87553403],[3578.0,1.34409304],[3578.1,1.1471278],[3578.2,1.94137376],[3578.3,2.79465]]]
["bitfinex","ETHUSD",1718847437963,[[3574.3,0.006],[3574.1,2.79788],[3573.6,2.79827],[3573.5,2.164],[3572.3,2.7993]],[[3574.4,5.31673752],[3574.7,2.79749],[3574.8,2.79743],[3574.9,0.87389415],[3575.0,3.0]]]
["bitfinex","ETHUSD",1718847488867,[[3575.7,2.79664],[3575.4,0.559376],[3575.1,7.3327]],[[3576.2,2.79627],[3576.5,2.79608],[3576.9,3.0]]]
["bitfinex","ETHUSD",1718847517518,[[3576.9,2.164],[3576.6,2.79592],[3576.3,2.79617],[3575.9,3.0],[3575.4,5.79687]],[[3578.1,1.16498424]]]
["bitfinex","ETHUSD",1718847544357,[[3574.4,2.164],[3574.2,2.79777],[3573.9,2.79805],[3571.1,1.73623167],[3569.0,65.334509]],[[3574.9,1.34490622],[3575.2,3.96204424],[3575.3,0.48416604],[3575.4,4.25286811],[3575.7,1.74716173]]]
["bitfinex","ETHUSD",1718847599374,[[3574.1,2.7979],[3573.8,2.79813],[3573.4,4.42443],[3572.8,2.79891]],[[3574.2,1.46254852],[3574.4,0.48444066],[3574.5,1.75595169],[3574.8,10.27735]]]
["bitfinex","ETHUSD",1718847611288,[[3573.2,2.79859],[3573.1,2.79861],[3572.8,4.42491],[3571.5,0.28449403],[3571.2,1.626]],[[3573.3,2.51905456],[3573.5,1.75823879],[3573.7,2.79824],[3573.9,4.84933858],[3574.5,2.86308619]]]
["bitfinex","ETHUSD",1718847658534,[[3571.7,1.626],[3571.6,2.79986],[3571.4,2.80001],[3571.1,2.80024],[3570.9,2.8004]],[[3571.9,1.34620991],[3572.0,1.46379161],[3572.3,4.55587994],[3572.4,0.48449845],[3572.5,2.79919]]]
["bitfinex","ETHUSD",1718847687723,[[3570.8,2.80045],[3570.6,4.272836],[3570.5,2.171],[3570.3,9.75108],[3567.7,20.63868637]],[[3571.6,2.79989],[3571.7,1.34599911],[3571.8,4.74766105],[3571.9,7.3753],[3572.1,2.79954]]]
["bitfinex","ETHUSD",1718847738902,[[3570.0,1.0],[3569.4,4.43156],[3569.2,2.80168],[3569.1,2.80176],[3568.6,17.29676]],[[3570.1,4.57549736],[3570.2,2.80097],[3570.3,2.80093],[3570.4,2.42722969],[3570.5,2.80073]]]
["bitfinex","ETHUSD",1718847757594,[[3570.2,2.80095],[3570.0,2.80108],[3569.9,2.7516696],[3569.8,2.80125],[3569.6,1.183126]],[[3570.3,3.50315233],[3570.5,0.48488251],[3570.7,1.75995283],[3570.9,2.80042],[3571.0,2.0532783]]]
["bitfinex","ETHUSD",1718847824259,[[3575.8,0.75],[3575.4,5.84],[3575.1,2.7971],[3574.6,0.75],[3574.3,0.58434318]],[[3578.7,2.41351276],[3579.9,0.26577284],[3580.1,3.37891787],[3581.5,0.75],[3581.8,3.40925169]]]
["bitfinex","ETHUSD",1718847855436,[[3581.4,2.79218],[3581.1,2.79237],[3581.0,2.7925],[3580.2,2.79308],[3579.9,2.79335]],[[3582.2,2.79162],[3582.4,2.79148],[3582.6,2.79134],[3582.8,2.79114],[3583.3,2.161]]]
["bitfinex","ETHUSD",1718847863851,[[3579.3,7.1111],[3579.2,2.79391],[3579.0,2.79407],[3578.9,1.119341],[3578.8,0.70742]],[[3579.9,2.79337],[3580.1,2.79322],[3580.7,2.79277],[3580.9,3.0],[3581.7,11.78887]]]
["bitfinex","ETHUSD",1718847912366,[[3579.4,2.79376],[3579.1,0.51415072],[3578.9,2.79408],[3578.3,9.9786],[3578.1,5.79475]],[[3580.0,2.79336],[3580.4,2.793],[3580.7,0.2807]]]
["bitfinex","ETHUSD",1718847933062,[[3577.8,0.6169687],[3577.6,0.579517],[3577.4,2.79524],[3577.3,5.79536],[3577.2,6.9424]],[[3578.2,2.7947],[3578.4,2.79454],[3578.7,2.79437],[3579.1,7.48],[3579.3,9.78325]]]
["bitfinex","ETHUSD",1718848003535,[[3575.1,2.79708],[3575.0,2.79712],[3574.7,3.356913],[3574.3,0.97370292],[3574.2,11.86029]],[[3575.6,2.79675],[3575.9,2.79656],[3576.0,7.48],[3576.1,2.79634],[3576.2,7.3431]]]
["bitfinex","ETHUSD",1718848021572,[[3572.6,2.79908],[3572.2,2.79936],[3571.8,6.8414],[3571.7,1.624],[3569.6,2.4166516]],[[3573.3,2.79853],[3573.6,7.1927],[3574.0,1.624],[3574.1,3.0],[3576.2,1.35393633]]]
["bitfinex","ETHUSD",1718848088652,[[3575.3,2.79692],[3575.1,2.7971],[3574.9,2.79724],[3574.8,0.859482],[3574.5,5.79758]],[[3575.9,2.79653],[3576.2,2.79633],[3576.3,7.48],[3576.4,2.79612],[3576.7,11.32348]]]
["bitfinex","ETHUSD",1718848104043,[[3573.8,2.79808],[3573.5,7.44328806],[3573.4,0.970173],[3573.3,3.6647621],[3573.1,1.15497613]],[[3574.6,2.79753],[3574.9,4.48434261],[3575.2,7.3786],[3575.4,2.79693],[3575.6,13.2768]]]
["bitfinex","ETHUSD",1718848160312,[[3570.4,2.80074],[3570.2,2.80095],[3569.9,6.62493138],[3569.7,7.2572]],[[3571.3,2.80013],[3571.4,3.28482253],[3571.5,3.0],[3571.6,14.5483],[3572.3,0.42813563]]]
["bitfinex","ETHUSD",1718848208195,[[3565.9,2.80433],[3565.7,3.084877],[3565.4,2.80472],[3565.1,9.92730005],[3564.4,3.55547]],[[3566.2,1.34841054],[3566.5,2.80388],[3566.7,10.28372],[3566.8,0.48514079],[3566.9,2.80357]]]
["bitfinex","ETHUSD",1718848237462,[[3560.7,2.80842],[3560.4,2.80865],[3559.6,7.1773],[3559.5,2.80937],[3559.2,2.80956]],[[3562.3,1.89782684],[3562.4,3.76655702],[3562.5,3.854],[3562.7,0.75],[3563.2,3.55647]]]
["bitfinex","ETHUSD",1718848271408,[[3564.2,5.61134],[3563.5,2.80622],[3563.3,0.497857],[3563.2,2.172],[3563.0,2.80657]],[[3564.3,1.34917605],[3564.4,0.48575729],[3564.5,7.48],[3565.1,2.80497],[3565.3,22.54537]]]
["bitfinex","ETHUSD",1718848286648,[[3561.2,0.57748806],[3561.0,0.8662321],[3560.8,1.15497613],[3560.7,1.46265752],[3560.3,1.75518902]],[[3563.7,7.0103],[3563.8,1.34980366],[3564.8,0.41263068],[3564.9,7.48],[3565.0,0.4401418]]]
["bitfinex","ETHUSD",1718848333964,[[3559.9,7.3084],[3559.8,2.80908],[3559.6,0.005],[3559.4,5.80942],[3559.3,0.57748806]],[[3562.1,10.28733],[3562.3,15.15725],[3562.6,3.0],[3563.0,5.05530436]]]
["bitfinex","ETHUSD",1718848366134,[[3559.6,0.005],[3559.0,2.80973],[3558.8,2.8099],[3558.5,2.81012],[3558.2,2.81035]],[[3559.7,4.15852161],[3560.6,0.4863399],[3560.7,2.80845],[3560.8,3.0],[3561.0,3.06374861]]]
["bitfinex","ETHUSD",1718848400781,[[3556.3,2.81191],[3555.7,7.853301],[3555.5,2.8125],[3555.0,2.187],[3554.6,2.51422706]],[[3556.4,1.34701414],[3556.6,0.48678928],[3557.3,13.29119],[3557.7,1.687],[3557.9,2.187]]]
["bitfinex","ETHUSD",1718848473188,[[3563.3,0.14],[3562.2,2.80724],[3562.0,4.44635],[3561.9,2.80748],[3560.7,0.75]],[[3563.4,11.68941343],[3563.6,11.97321],[3563.7,7.3969],[3564.0,2.80585],[3564.3,4.08206224]]]
["bitfinex","ETHUSD",1718848508827,[[3558.9,2.80984],[3558.8,0.562002],[3558.7,2.81001],[3558.5,2.81015],[3558.4,7.1511]],[[3559.8,4.15719568],[3560.2,0.48637098],[3560.3,2.80879],[3563.0,5.59877857],[3563.8,0.2815]]]
["bitfinex","ETHUSD",1718848525941,[[3558.0,2.81056],[3557.5,2.81093],[3557.2,8.8963],[3556.6,2.81164],[3556.2,3.56193]],[[3558.1,1.34833234],[3558.7,0.48653633],[3558.8,7.48],[3558.9,7.3601],[3559.2,3.0]]]
["bitfinex","ETHUSD",1718848589050,[[3556.6,2.81167],[3556.5,0.56237],[3556.4,4.45082],[3556.1,2.812],[3555.5,10.235]],[[3557.3,1.34683937],[3557.5,3.29766665],[3557.6,7.48],[3557.7,2.81083],[3557.8,7.1411]]]
["bitfinex","ETHUSD",1718848601934,[[3557.4,5.62208],[3557.3,2.81112],[3557.1,3.044659],[3556.8,2.81151],[3556.7,7.7864]],[[3557.5,1.34712995],[3557.9,0.48657811],[3558.1,7.48],[3558.4,7.1484],[3558.6,12.35]]]
["bitfinex","ETHUSD",1718848645579,[[3558.4,2.81024],[3558.2,2.8104],[3558.0,2.81052],[3557.9,1.639],[3557.8,6.7544]],[[3559.1,1.34845223],[3559.2,0.48636015],[3559.3,9.82714],[3559.4,2.80946],[3559.5,7.48]]]
["bitfinex","ETHUSD",1718848696729,[[3560.8,2.8083],[3560.6,2.80843],[3560.4,11.42745],[3559.5,10.20936],[3559.3,1.125207]],[[3561.3,1.34886947],[3561.6,2.80775],[3561.7,0.48606983],[3561.8,2.80764],[3562.0,2.80745]]]
["bitfinex","ETHUSD",1718848749746,[[3561.1,2.80811],[3561.0,2.80819],[3560.8,2.80831],[3560.6,1.638],[3560.5,7.1876]],[[3561.2,1.34730269],[3561.8,0.48611087],[3561.9,2.80749],[3562.1,2.80733],[3562.2,6.06241602]]]
["bitfinex","ETHUSD",1718848778884,[[3561.2,2.80804],[3561.1,2.80812],[3560.9,1.638],[3560.8,1.3217282],[3554.3,5.28546502]],[[3561.3,1.34393415],[3561.7,0.4860827],[3561.8,7.48],[3562.0,2.80742],[3562.1,3.0]]]
["bitfinex","ETHUSD",1718848803332,[[3563.0,10.05828],[3562.8,3.0],[3562.6,7.4],[3562.0,2.80733],[3561.6,4.49764]],[[3564.6,1.34525402],[3565.0,3.29075823],[3565.1,7.3607],[3565.2,1.638],[3565.3,0.2818]]]
["bitfinex","ETHUSD",1718848854891,[[3559.1,2.80964],[3559.0,2.8097],[3558.8,2.80989],[3558.5,7.99411],[3558.4,7.88713]],[[3559.9,2.80906],[3560.4,10.00061],[3561.3,2.80801]]]
["bitfinex","ETHUSD",1718848890565,[[3557.4,2.81096],[3557.2,10.21116],[3557.1,7.3497],[3557.0,2.184],[3550.5,10.0]],[[3558.3,1.34098003],[3558.4,2.81025],[3558.6,3.29643492],[3558.9,2.80986],[3561.1,0.97268985]]]
["bitfinex","ETHUSD",1718848940830,[[3552.7,0.08677312],[3551.6,2.59377672],[3551.1,10.16988],[3551.0,2.81608],[3550.8,2.195]],[[3552.8,19.33904],[3552.9,2.81464],[3553.2,1.17975827],[3553.3,3.02952741],[3553.6,0.2817]]]
["bitfinex","ETHUSD",1718848984360,[[3547.0,0.58308155],[3546.8,0.87462232],[3546.7,2.8195],[3546.6,1.1661631],[3546.5,2.81962]],[[3547.6,2.81883],[3547.8,2.81866],[3548.0,2.8185],[3548.1,3.55],[3548.2,0.2817]]]
["bitfinex","ETHUSD",1718848997576,[[3547.6,2.8188],[3547.3,1.1389476],[3547.1,7.4427],[3546.6,2.81958],[3546.0,3.58308155]],[[3548.4,4.86721117],[3548.8,1.69],[3549.6,0.75],[3549.7,1.87949],[3550.4,0.2699078]]]
["bitfinex","ETHUSD",1718849025644,[[3548.6,2.81795],[3548.2,2.8183],[3548.1,0.563689],[3547.8,5.01864],[3547.4,7.3958]],[[3548.8,0.48791275],[3548.9,1.33778993],[3549.4,2.81738],[3549.5,7.48],[3549.6,2.81729]]]
["bitfinex","ETHUSD",1718849081936,[[3545.6,2.82038],[3545.5,2.76298447],[3545.4,10.04763]],[[3546.4,2.81978],[3546.5,4.64396276],[3546.9,2.81939],[3547.0,14.4599],[3547.2,2.81914]]]
["bitfinex","ETHUSD",1718849105089,[[3543.1,0.005],[3541.9,2.82332],[3541.7,2.82348],[3541.4,7.05356],[3540.9,2.82412]],[[3543.2,13.47920834],[3543.3,9.20965],[3543.6,2.82201],[3543.9,2.2],[3544.0,0.39075933]]]
["bitfinex","ETHUSD",1718849149439,[[3545.3,8.46189],[3544.9,6.83775],[3544.3,0.729098],[3544.2,2.82146],[3544.1,2.60632]],[[3545.4,1.33597923],[3545.9,3.4883162],[3546.3,2.81984],[3546.5,15.16975],[3546.8,2.81948]]]
["bitfinex","ETHUSD",1718849185234,[[3547.8,2.81863],[3547.5,2.81881],[3547.4,2.8189],[3546.8,2.81942],[3546.5,2.81967]],[[3548.0,1.33742872],[3548.4,2.81817],[3548.6,2.81803],[3548.7,0.48794675],[3548.8,10.29791]]]
["bitfinex","ETHUSD",1718849228596,[[3547.0,2.81927],[3546.7,2.81945],[3546.5,2.81965],[3546.4,3.9406],[3546.1,0.001302]],[[3547.6,2.81882],[3547.8,2.81866],[3547.9,1.74131635],[3548.0,4.47049],[3548.2,1.2443]]]
["bitfinex","ETHUSD",1718849242360,[[3548.6,2.81797],[3548.4,2.81816],[3548.1,2.81837],[3547.9,4.1942],[3547.6,2.81879]],[[3549.1,11.63334722],[3549.3,4.4695],[3549.4,3.07394944],[3549.5,7.56262109],[3549.9,2.70400048]]]
["bitfinex","ETHUSD",1718849310834,[[3549.1,2.8176],[3548.9,2.81775],[3548.5,0.281809],[3548.4,4.1305],[3546.6,13.0383735]],[[3549.3,1.33577429],[3549.7,0.48778591],[3549.8,2.81706],[3549.9,1.74334947],[3550.2,3.16330972]]]
["bitfinex","ETHUSD",1718849337948,[[3548.4,7.956315],[3548.2,2.81832],[3548.0,2.81848],[3547.6,4.47078],[3546.9,10.2193]],[[3548.9,1.33531244],[3549.0,2.81769],[3549.1,2.81761],[3549.4,3.30507214],[3550.2,2.81676]]]
["bitfinex","ETHUSD",1718849371444,[[3545.5,2.82047],[3545.3,2.8206],[3545.2,4.3253],[3545.1,2.82078],[3544.7,2.82111]],[[3545.9,2.82016],[3546.1,3.48835124],[3546.2,2.81992],[3547.0,4.51429],[3547.6,0.75]]]
["bitfinex","ETHUSD",1718849429962,[[3543.1,0.005],[3542.5,2.84758834],[3541.6,2.82357],[3541.5,2.82363],[3541.3,4.3813]],[[3543.2,45.70462493],[3543.4,1.33143085],[3543.6,2.82199],[3544.1,3.12780866],[3544.8,1.72344045]]]
["bitfinex","ETHUSD",1718849464363,[[3544.0,2.82164],[3543.7,2.82184],[3543.3,2.8222],[3543.0,3.531765],[3542.9,4.2711]],[[3544.6,3.0],[3544.7,2.82111],[3544.9,1.32981647],[3545.0,0.77110749],[3545.2,2.82077]]]
["bitfinex","ETHUSD",1718849498287,[[3544.7,2.8211],[3544.6,2.82117],[3544.4,4.3774],[3544.3,3.103519],[3542.8,4.32257]],[[3544.8,1.33304207],[3545.1,0.48835606],[3545.2,2.82072],[3545.4,3.0],[3545.7,2.82035]]]
["bitfinex","ETHUSD",1718849505196,[[3546.3,2.81983],[3546.1,2.81998],[3545.9,3.33474893],[3545.5,4.1306],[3545.4,2.82055]],[[3546.6,0.48835606],[3546.7,2.81952],[3546.9,2.81936],[3547.3,3.90908375],[3547.5,7.48]]]
["bitfinex","ETHUSD",1718849559635,[[3544.4,2.82134],[3544.1,2.82151],[3543.6,2.82198],[3543.5,4.773713],[3543.3,2.82215]],[[3544.7,1.33243293],[3545.0,3.30930632],[3545.2,10.30072],[3545.5,4.51751],[3545.6,3.5648966]]]
["bitfinex","ETHUSD",1718849594297,[[3546.3,4.2337],[3546.0,2.82],[3544.9,2.82091],[3544.5,8.9],[3544.0,12.45]],[[3546.9,2.81936],[3547.2,2.8192],[3547.4,6.30702492],[3547.5,0.4662],[3547.7,7.48]]]
["bitfinex","ETHUSD",1718849629434,[[3546.6,2.81957],[3546.3,2.81981],[3546.1,4.1557],[3546.0,1.652],[3545.5,2.82045]],[[3546.7,2.78333308],[3547.0,1.7426829],[3547.1,0.48805418],[3547.2,2.81913],[3547.3,5.03313005]]]
["bitfinex","ETHUSD",1718849685008,[[3546.9,2.81932],[3546.8,2.81936],[3546.4,5.07462],[3546.0,4.47204],[3545.5,5.82046]],[[3547.4,2.81897],[3547.5,5.81893],[3547.8,2.81866],[3547.9,7.48],[3548.0,2.77490794]]]
["bitfinex","ETHUSD",1718849737714,[[3542.2,5.23149],[3541.9,2.82327],[3541.8,0.282348],[3541.1,2.82396]],[[3542.7,5.8227],[3542.9,2.82255],[3543.2,2.82233],[3543.3,1.697],[3543.4,10.30216]]]
["bitfinex","ETHUSD",1718849746812,[[3545.0,2.8208],[3544.7,3.634038],[3544.4,2.487],[3541.6,0.5883735],[3541.5,5.12556025]],[[3545.5,2.82048],[3545.8,2.82024],[3545.9,1.32987937],[3546.0,2.82011],[3546.5,1.697]]]
["bitfinex","ETHUSD",1718849775977,[[3541.0,5.21133],[3540.7,2.82423],[3540.1,0.527942],[3540.0,2.208],[3539.9,2.82489]],[[3541.9,2.82335],[3542.4,4.51995],[3543.0,3.10519],[3543.1,2.208],[3543.2,1.32906154]]]
["bitfinex","ETHUSD",1718849831871,[[3545.3,2.82063],[3545.2,2.82071],[3545.1,0.846267],[3544.9,2.82092],[3544.7,2.4955]],[[3545.7,3.30857415],[3545.8,1.32846568],[3546.0,3.0],[3546.1,2.82002],[3548.9,3.8345377]]]
["bitfinex","ETHUSD",1718849893182,[[3544.7,2.82111],[3544.6,5.29967],[3544.4,2.82127],[3543.9,1.654],[3543.3,0.75]],[[3545.1,2.82079],[3545.4,2.82058],[3545.6,1.15586514],[3546.1,4.83251251]]]
["bitfinex","ETHUSD",1718849921403,[[3547.6,6.7761095],[3547.5,2.3648],[3547.4,3.382695],[3546.9,2.81935],[3544.8,1.4748683]],[[3547.7,0.48798656],[3548.3,5.81825],[3548.5,2.8181],[3548.6,1.15586514],[3548.8,4.25229769]]]
["bitfinex","ETHUSD",1718849978562,[[3549.3,2.81741],[3549.1,2.81761],[3548.9,2.81775],[3548.7,2.81793],[3548.6,2.3441]],[[3549.5,1.15504865],[3549.6,3.0],[3549.7,1.44304163],[3549.8,2.81707],[3568.7,3.0]]]
["bitfinex","ETHUSD",1718849982193,[[3548.5,2.81808],[3548.4,0.59263533],[3548.3,2.81822],[3548.1,2.4994],[3547.5,1.654]],[[3549.1,3.97265865],[3549.3,4.26050163],[3549.6,4.54888996],[3549.8,1.654],[3568.6,3.0]]]
["bitfinex","ETHUSD",1718850029832,[[3549.4,2.3269],[3549.3,2.81744],[3549.0,0.797852],[3548.9,2.81773],[3548.6,2.81797]],[[3550.1,4.1572732],[3550.2,4.26405522],[3550.3,2.81669],[3550.5,2.81651],[3550.6,9.21676626]]]
["bitfinex","ETHUSD",1718850086219,[[3548.4,2.81816],[3548.0,2.81848],[3547.7,2.4248],[3547.3,2.81903],[3547.2,1.654]],[[3548.8,3.0],[3548.9,2.81777],[3549.0,2.81769],[3549.2,3.9748232],[3549.6,4.51226]]]
["bitfinex","ETHUSD",1718850117946,[[3548.8,2.81785],[3548.6,2.3475],[3548.2,0.596014],[3548.0,3.61655],[3547.7,1.654]],[[3548.9,0.48784371],[3549.7,3.9744232],[3549.8,7.48],[3549.9,1.44518653],[3550.2,1.73422384]]]
["bitfinex","ETHUSD",1718850169940,[[3554.1,2.81358],[3554.0,2.81365],[3553.9,2.2691],[3553.7,2.81394],[3553.2,2.81436]],[[3554.5,2.81334],[3554.7,2.81319],[3554.8,0.48711051],[3554.9,7.48],[3555.0,2.813]]]
["bitfinex","ETHUSD",1718850196929,[[3556.6,2.81166],[3556.4,2.81182],[3556.1,3.312366],[3556.0,2.3804],[3554.8,2.81303]],[[3557.2,2.81124],[3557.7,2.81087],[3558.5,2.4735],[3559.0,9.175],[3559.6,0.75]]]
["bitfinex","ETHUSD",1718850219913,[[3557.9,3.091689],[3557.3,2.2835],[3557.2,2.81113],[3554.9,0.87071375],[3553.9,2.03005865]],[[3558.9,2.80993],[3559.2,2.80962],[3559.3,3.0],[3560.6,2.80856],[3561.4,0.97278057]]]
["bitfinex","ETHUSD",1718850253330,[[3557.9,2.81062],[3557.8,2.2608],[3556.9,7.4]],[[3559.4,2.80947],[3559.5,4.74498628]]]
["bitfinex","ETHUSD",1718850301108,[[3556.4,2.81183],[3556.3,0.510465],[3556.2,2.2926],[3556.1,2.81205],[3552.6,1.45097797]],[[3556.7,1.16447488],[3556.8,1.94240496],[3557.0,2.81136],[3557.1,2.81128],[3557.8,2.4073501]]]
["bitfinex","ETHUSD",1718850338250,[[3556.4,3.3733095],[3556.0,5.24933],[3555.8,7.4],[3555.4,2.81255],[3555.0,1.126547]],[[3556.8,2.81152],[3556.9,2.81145],[3557.3,2.81119],[3557.4,1.16168786],[3557.5,3.0]]]
["bitfinex","ETHUSD",1718850375628,[[3557.0,2.81135],[3556.8,2.81151],[3556.6,2.81165],[3556.5,2.49],[3556.1,7.909319]],[[3557.4,2.81105],[3557.6,2.81089],[3557.7,1.16168786],[3557.9,4.26388294],[3558.1,3.0]]]
["bitfinex","ETHUSD",1718850443910,[[3552.8,2.81466],[3552.4,2.81499],[3552.2,2.3831],[3551.9,3.0],[3551.7,10.21551]],[[3553.2,3.98243168],[3553.4,1.46008961],[3553.5,2.81418],[3553.6,2.8141],[3553.7,1.75612371]]]
["bitfinex","ETHUSD",1718850456229,[[3553.0,2.81452],[3552.7,0.3358333],[3552.6,2.3189],[3551.8,4.45541],[3551.5,13.2]],[[3553.7,2.81396],[3553.8,1.16807168],[3553.9,2.81382],[3554.0,1.45574214],[3554.1,1.64]]]
["bitfinex","ETHUSD",1718850530796,[[3557.4,2.81104],[3557.2,2.81119],[3556.9,2.81139],[3556.5,2.439],[3556.4,2.81182]],[[3557.7,2.8108],[3557.8,4.45520654],[3557.9,2.81065],[3558.1,4.5574736],[3558.2,1.64]]]
["bitfinex","ETHUSD",1718850567383,[[3557.1,5.62254],[3557.0,3.882375],[3556.7,2.276],[3556.4,2.81182],[3556.1,2.812]],[[3557.2,1.16024561],[3557.4,1.44702012],[3557.7,1.73642414],[3557.9,7.48],[3558.0,2.8106]]]
["bitfinex","ETHUSD",1718850598734,[[3555.3,3.9351011],[3555.2,0.508951],[3555.1,5.08955],[3555.0,2.81292],[3554.6,10.4]],[[3555.7,2.81239],[3555.9,4.2678497],[3556.2,4.55887583],[3556.8,7.48],[3556.9,5.40737191]]]
["bitfinex","ETHUSD",1718850634213,[[3558.7,2.81001],[3558.4,5.17393],[3557.6,4.45084],[3556.1,0.28131123]],[[3559.3,3.0],[3559.4,2.80946],[3559.6,4.25866077],[3559.8,2.80918],[3559.9,13.33338493]]]
["bitfinex","ETHUSD",1718850696649,[[3556.0,2.81208],[3555.8,2.8123],[3555.7,2.81238],[3555.5,2.2614],[3554.9,7.4]],[[3556.4,2.81184],[3556.5,2.81175],[3556.7,3.0],[3556.8,2.81157],[3557.1,1.16352873]]]
["bitfinex","ETHUSD",1718850730919,[[3556.3,5.62382],[3556.0,0.804295],[3555.7,2.4186],[3555.6,2.81238],[3555.1,7.4528]],[[3556.4,1.7517019],[3556.5,0.48676901],[3556.7,2.04365222],[3556.9,2.81145],[3557.1,2.81128]]]
["bitfinex","ETHUSD",1718850779905,[[3554.8,2.81308],[3554.6,2.81323],[3554.4,2.81338],[3554.2,0.685],[3553.9,2.4547]],[[3554.9,2.04526569],[3555.0,1.74722261],[3555.1,0.48698744],[3555.2,0.685],[3555.3,2.03842638]]]
["bitfinex","ETHUSD",1718850815368,[[3557.2,2.81119],[3557.1,2.81127],[3556.9,2.81143],[3556.5,3.374104],[3556.3,1.642]],[[3557.3,1.33843678],[3557.7,3.48668054],[3557.8,2.81072],[3558.0,3.9723651],[3558.5,1.7442006]]]
["bitfinex","ETHUSD",1718850825845,[[3557.6,5.62176],[3557.3,2.81108],[3556.9,5.16782],[3556.0,13.481222],[3555.9,3.0]],[[3557.7,0.48668054],[3558.1,3.0],[3558.2,3.9722051],[3558.4,1.45661394],[3558.5,7.48]]]
["bitfinex","ETHUSD",1718850877183,[[3560.4,2.80866],[3560.2,2.80879],[3559.9,5.24883],[3559.5,2.80938],[3558.8,16.2]],[[3560.7,1.34459925],[3560.8,1.65407017],[3560.9,4.27077427],[3561.0,3.0],[3561.1,2.80812]]]
["bitfinex","ETHUSD",1718850898288,[[3558.8,2.80986],[3558.7,2.81001],[3558.6,5.618228],[3558.1,2.81045],[3557.9,4.642]],[[3559.2,0.48616157],[3559.3,2.80954],[3559.5,2.80938],[3559.6,0.32953816],[3559.7,2.3483]]]
["bitfinex","ETHUSD",1718850955434,[[3559.7,5.61844],[3559.5,2.80936],[3559.1,2.4468],[3559.0,2.80977],[3558.3,2.81025]],[[3559.8,1.95561914],[3560.1,1.7632759],[3560.4,2.05715522],[3560.5,2.80862]]]
["bitfinex","ETHUSD",1718850968344,[[3558.4,2.81017],[3558.3,2.81032],[3558.1,2.81046],[3558.0,0.562127],[3557.8,2.81072]],[[3558.8,4.15839644],[3558.9,0.48636017],[3559.0,3.98369243],[3559.2,3.90334566],[3560.2,2.753345]]]
["bitfinex","ETHUSD",1718851034939,[[3558.2,2.8104],[3558.0,0.805134],[3557.9,2.81063],[3557.7,2.43]],[[3558.7,4.46995912],[3558.9,4.27614674],[3559.2,9.23954409],[3559.6,3.69480143],[3559.9,2.42487169]]]
["bitfinex","ETHUSD",1718851052157,[[3558.7,2.80994],[3558.6,2.81008],[3558.4,3.372268],[3557.8,3.73920258],[3557.3,12.45]],[[3559.0,0.48644614],[3559.1,2.8097],[3559.2,3.98309683],[3559.3,1.46166756],[3559.4,2.8095]]]
["bitfinex","ETHUSD",1718851109334,[[3557.0,2.81128],[3556.7,2.81157],[3556.5,9.8075],[3556.2,2.81198],[3555.9,3.0]],[[3557.4,2.81111],[3557.6,2.81094],[3557.8,2.81073],[3558.1,5.23972967],[3558.2,5.29252]]]
["bitfinex","ETHUSD",1718851163348,[[3556.0,2.81213],[3555.8,2.81222],[3555.6,2.81243],[3555.4,2.3326],[3555.2,2.81277]],[[3556.4,4.15810105],[3556.5,3.8206324],[3556.6,0.48679023],[3556.8,6.2551093],[3556.9,3.10301705]]]
["bitfinex","ETHUSD",1718851194317,[[3558.5,2.81016],[3558.3,3.3893501],[3558.1,2.81044],[3558.0,2.4591],[3557.8,2.81072]],[[3558.9,2.80986],[3559.0,2.80978],[3559.3,0.48645306],[3559.4,2.80947],[3559.7,5.80923]]]
["bitfinex","ETHUSD",1718851227316,[[3555.0,2.81293],[3554.7,2.81317],[3554.5,0.33752405],[3554.4,2.81339],[3553.8,2.81387]],[[3555.3,4.1624995],[3555.5,3.0],[3555.7,0.4869395],[3555.8,2.81231],[3555.9,1.641]]]
["bitfinex","ETHUSD",1718851240333,[[3554.2,2.81356],[3554.1,2.81357],[3553.9,2.81373],[3553.6,10.21403],[3553.5,2.2783]],[[3554.3,0.48701394],[3554.7,2.81325],[3554.8,2.81317],[3555.0,2.81294],[3555.3,3.0]]]
["bitfinex","ETHUSD",1718851289965,[[3550.9,2.81611],[3550.7,2.81633],[3550.4,12.52027],[3550.0,2.81689],[3549.7,1.641]],[[3551.2,0.4872349],[3551.3,2.81591],[3551.4,2.81579],[3551.6,5.29613],[3551.9,1.641]]]
["bitfinex","ETHUSD",1718851318753,[[3553.4,2.8142],[3553.2,2.81436],[3552.4,2.81492],[3552.1,3.9314],[3552.0,2.81526]],[[3553.6,4.83598472],[3553.7,1.17373472],[3553.8,1.46442054],[3553.9,2.81388],[3554.2,4.18660465]]]
["bitfinex","ETHUSD",1718851352807,[[3552.3,9.289739],[3551.8,2.81543],[3551.7,2.2757],[3551.5,3.611715],[3550.4,0.86825278]],[[3552.4,3.70757123],[3552.6,1.46686883],[3552.9,1.7602426],[3553.1,2.81445],[3555.5,3.70042511]]]
["bitfinex","ETHUSD",1718851423489,[[3552.5,2.81491],[3552.3,2.81501],[3552.2,2.81507],[3551.7,10.21554],[3551.6,2.4505]],[[3552.6,1.34697045],[3552.8,3.48741731],[3552.9,3.9837626],[3553.1,4.27734294],[3554.5,3.89244807]]]
["bitfinex","ETHUSD",1718851453951,[[3553.5,2.81408],[3553.3,2.81428],[3553.0,2.81449],[3552.9,2.4575],[3552.5,1.641]],[[3553.7,2.04603588],[3553.8,0.48716006],[3553.9,2.81382],[3554.0,1.1691526],[3554.1,2.81365]]]
["bitfinex","ETHUSD",1718851474208,[[3553.4,2.8142],[3553.3,2.81426],[3553.0,2.81445],[3552.9,2.4575],[3552.6,2.81481]],[[3553.8,2.81388],[3554.0,2.81373],[3554.3,4.86634907],[3554.4,12.9071],[3555.3,0.31125827]]]
["bitfinex","ETHUSD",1718851553127,[[3551.1,2.81602],[3550.9,2.81618],[3550.7,2.81628],[3550.1,2.81674],[3550.0,2.3466]],[[3551.3,0.48752293],[3551.4,5.81579],[3551.7,2.81562],[3551.8,1.1716153],[3551.9,5.18191]]]
["bitfinex","ETHUSD",1718851575629,[[3553.7,2.81396],[3553.4,2.81412],[3553.2,2.81433],[3552.8,2.81464],[3552.7,9.7171]],[[3553.8,1.34841167],[3554.0,1.65968274],[3554.1,6.70768668],[3554.2,1.46659405],[3554.4,2.81342]]]
["bitfinex","ETHUSD",1718851619657,[[3551.6,2.81562],[3551.4,2.81578],[3551.2,2.81592],[3550.9,2.2948],[3550.8,0.281634]],[[3551.7,1.66085069],[3551.8,1.46632365],[3552.0,2.81532],[3552.1,2.81523],[3552.2,1.75958838]]]
["bitfinex","ETHUSD",1718851656284,[[3553.1,2.81438],[3553.0,2.81451],[3552.7,2.81473],[3552.5,3.7109191],[3552.4,2.81496]],[[3553.2,0.48727284],[3553.3,1.46919085],[3553.5,2.81413],[3553.7,7.57976891],[3554.2,11.5507]]]
["bitfinex","ETHUSD",1718851700232,[[3550.8,2.81626],[3550.6,2.81638],[3550.3,1.251969],[3550.2,9.7028],[3549.8,3.0]],[[3551.2,1.17775961],[3551.3,1.35412481],[3551.4,1.95953455],[3551.5,2.81578],[3551.7,4.58133718]]]
["bitfinex","ETHUSD",1718851720781,[[3550.8,2.81619],[3550.7,2.81634],[3550.4,2.81655],[3550.2,2.4802],[3549.9,5.81697]],[[3551.0,0.48744848],[3551.3,1.17775961],[3551.4,4.28542771],[3551.5,5.11911],[3551.8,4.57905125]]]
["bitfinex","ETHUSD",1718851753751,[[3549.8,1.75469],[3549.7,5.09676],[3549.2,10.21747]],[[3550.7,1.76972555],[3550.8,3.30377124],[3551.0,2.0646798],[3551.1,5.26868]]]
["bitfinex","ETHUSD",1718851826300,[[3549.6,2.81721],[3549.5,2.81722],[3549.4,2.81729],[3549.0,2.4451],[3548.9,7.4]],[[3549.7,1.47564531],[3550.0,2.25826077],[3550.1,2.81682],[3550.3,2.81673],[3550.4,4.88261554]]]
["bitfinex","ETHUSD",1718851848016,[[3549.3,2.81745],[3548.9,2.81775],[3548.8,7.4],[3548.7,2.3285],[3548.2,4.51436369]],[[3549.4,0.48773664],[3549.5,1.47409409],[3549.8,4.58598291],[3549.9,2.4488],[3550.1,4.88055172]]]
["bitfinex","ETHUSD",1718851911013,[[3551.6,8.44689],[3551.1,2.3157],[3551.0,2.81608],[3550.8,1.647],[3550.7,2.81633]],[[3551.7,2.53414777],[3552.3,2.81508],[3552.6,8.2321],[3553.1,10.38604307],[3553.8,2.81393]]]
["bitfinex","ETHUSD",1718851968197,[[3552.5,2.81487],[3552.4,2.81492],[3552.2,2.81514],[3552.0,2.2805],[3551.6,7.4]],[[3552.8,0.48726215],[3552.9,2.8146],[3553.1,2.81445],[3553.2,2.81437],[3754.7,0.01053159]]]
["bitfinex","ETHUSD",1718852007641,[[3554.0,5.62746],[3553.8,2.81382],[3553.5,0.685],[3553.4,5.19038],[3553.1,2.81443]],[[3554.1,2.04564419],[3554.5,2.93743884],[3554.6,5.81332],[3556.4,0.97417557]]]
["bitfinex","ETHUSD",1718852023135,[[3553.5,2.81411],[3553.4,2.8142],[3553.2,2.81434],[3553.1,2.3648],[3553.0,0.685]],[[3553.6,0.48708642],[3553.8,1.17509398],[3553.9,4.28370123],[3554.0,3.49873],[3554.1,2.81365]]]
["bitfinex","ETHUSD",1718852106855,[[3552.0,12.455885],[3551.7,2.81552],[3551.6,2.4697],[3551.5,3.0],[3551.4,2.81571]],[[3552.4,0.48722845],[3552.7,1.77264543],[3552.9,2.4543]]]
["bitfinex","ETHUSD",1718852136186,[[3552.6,2.81483],[3552.4,2.81499],[3552.1,3.50016],[3551.8,2.81546],[3550.1,0.58846931]],[[3552.7,4.3061811],[3552.8,2.4929],[3553.0,4.88277514],[3553.1,0.685],[3553.4,5.25733457]]]
["bitfinex","ETHUSD",1718852209865,[[3552.9,5.62919],[3552.7,2.8147],[3552.6,7.4],[3552.5,2.3729],[3552.4,0.685]],[[3553.0,1.77131106],[3553.3,0.48713374],[3553.4,8.03022957],[3553.6,2.81404],[3553.7,3.50870942]]]
["bitfinex","ETHUSD",1718852262360,[[3554.5,10.21329],[3554.4,3.0179],[3553.9,15.26373],[3553.3,1.03722943]],[[3555.2,4.47517703],[3555.4,4.28197759],[3555.5,0.685],[3555.6,2.3985],[3555.7,4.57563911]]]
["bitfinex","ETHUSD",1718852328621,[[3556.5,2.81174],[3556.2,2.81193],[3556.1,3.49704],[3556.0,9.8393],[3553.9,1.16888444]],[[3556.6,0.48661742],[3556.8,5.22513],[3557.0,2.81135],[3557.1,0.876036],[3557.2,2.74855447]]]
["bitfinex","ETHUSD",1718852347039,[[3555.7,2.81235],[3555.6,2.81246],[3555.4,3.49759],[3555.2,2.4256],[3554.3,3.09038784]],[[3555.8,2.04443058],[3555.9,0.48668675],[3556.1,4.58128332],[3556.2,2.81199],[3556.4,5.08402005]]]
["bitfinex","ETHUSD",1718852427635,[[3556.8,2.81145],[3556.6,2.81165],[3556.2,2.3534],[3555.9,2.81215],[3555.2,1.692]],[[3557.0,0.48662504],[3557.3,4.87506937],[3557.6,5.2490002],[3558.0,5.74145741],[3558.2,4.641]]]
["bitfinex","ETHUSD",1718852452900,[[3555.0,5.62586],[3554.9,2.81294],[3554.7,1.6159659],[3554.6,2.4318],[3554.3,2.81342]],[[3555.1,1.35253374],[3555.5,2.81255],[3555.7,2.81239],[3555.9,0.48689843],[3556.0,5.17967]]]
["bitfinex","ETHUSD",1718852489949,[[3557.5,2.81096],[3557.2,2.81112],[3557.1,2.81123],[3556.8,2.3492],[3556.6,11.369891]],[[3557.6,0.48660343],[3557.8,2.81073],[3558.0,5.19827],[3558.2,6.21291578],[3558.5,5.05506674]]]
["bitfinex","ETHUSD",1718852567569,[[3556.3,2.8119],[3556.0,0.684],[3555.9,5.29919],[3554.2,1.0265139],[3554.1,1.7788]],[[3556.7,2.53088558],[3556.8,2.81152],[3557.0,5.26272306],[3557.1,2.3353],[3557.7,2.82272892]]]
["bitfinex","ETHUSD",1718852610586,[[3558.0,2.81056],[3557.8,2.81068],[3557.6,3.654167],[3557.3,2.81111],[3557.2,2.4409]],[[3558.1,2.52983802],[3558.3,1.76817684],[3558.6,4.87297298],[3558.7,2.3375]]]
["bitfinex","ETHUSD",1718852645866,[[3556.6,2.81165],[3556.5,2.81167],[3556.2,5.29717],[3556.0,3.1756052],[3555.6,4.642]],[[3557.1,4.85528834],[3557.4,2.81104],[3557.6,5.81092],[3557.8,1.642],[3557.9,2.4636]]]
["bitfinex","ETHUSD",1718852653868,[[3557.5,2.81096],[3557.1,2.81125],[3557.0,2.2534],[3556.6,2.81167],[3555.7,2.81233]],[[3557.6,0.48668225],[3558.0,2.81057],[3558.1,2.81049],[3558.2,0.85333607],[3558.3,2.3194]]]
["bitfinex","ETHUSD",1718852747969,[[3555.1,2.81281],[3555.0,3.49793],[3554.8,14.35229318],[3553.9,1.69],[3552.8,0.58374473]],[[3555.2,1.35235869],[3555.6,2.81248],[3555.7,0.48683007],[3555.8,2.81231],[3556.0,3.49715]]]
["bitfinex","ETHUSD",1718852762310,[[3555.3,2.81267],[3555.1,2.81281],[3554.8,2.81309],[3554.7,0.685],[3554.4,2.81335]],[[3555.6,0.48683007],[3555.7,2.81238],[3555.8,3.1626],[3555.9,2.81223],[3556.1,5.81208]]]
["bitfinex","ETHUSD",1718852791886,[[3554.0,2.81372],[3553.8,2.81388],[3553.6,10.21397],[3553.2,5.29634],[3553.0,3.0]],[[3554.4,0.48686434],[3554.5,4.58174672],[3554.6,0.33362164],[3554.7,2.81317],[3554.8,2.81482895]]]
["bitfinex","ETHUSD",1718852857499,[[3553.1,2.81437],[3553.0,2.81445],[3552.8,2.81461],[3552.7,2.3221],[3552.3,2.81504]],[[3553.4,0.48720709],[3553.5,1.76772088],[3553.6,2.81405],[3553.8,7.20710103],[3554.1,5.24986034]]]
["bitfinex","ETHUSD",1718852921783,[[3552.3,2.81504],[3552.2,2.81515],[3551.9,2.81535],[3551.7,2.3739],[3551.6,0.04869894]],[[3552.7,2.81476],[3552.8,2.24970419],[3552.9,2.8146],[3553.1,4.87059921],[3553.4,5.261]]]
["bitfinex","ETHUSD",1718852935624,[[3551.3,2.81587],[3551.1,5.666007],[3550.6,2.81638],[3550.3,2.81664],[3550.2,9.045]],[[3551.5,1.34906277],[3552.0,6.30280081],[3552.2,8.31185],[3552.3,1.75818399],[3552.6,2.05121466]]]
["bitfinex","ETHUSD",1718852981813,[[3553.4,2.81419],[3553.2,2.81436],[3553.1,2.81436],[3553.0,2.306],[3552.5,2.81491]],[[3553.6,2.04611126],[3553.7,0.4871639],[3553.8,4.57693694],[3554.0,5.81373],[3554.1,4.40879976]]]
["bitfinex","ETHUSD",1718853039250,[[3550.2,2.81668],[3550.0,2.81685],[3549.9,2.81695],[3549.6,2.81714],[3549.5,2.354]],[[3550.5,2.53541201],[3550.6,3.3515912],[3550.7,2.81635],[3551.0,2.4159],[3551.1,10.29603]]]
["bitfinex","ETHUSD",1718853104019,[[3550.6,5.63284],[3550.4,2.81658],[3550.3,0.686],[3550.2,2.81674],[3550.1,2.973079]],[[3550.7,2.53513143],[3550.8,1.76462997],[3551.0,7.48],[3551.2,2.05667247],[3551.3,2.81589]]]
["bitfinex","ETHUSD",1718853133375,[[3551.8,5.63094],[3551.6,2.81563],[3551.5,1.599313],[3551.1,2.3727],[3551.0,2.81603]],[[3551.9,2.25583054],[3552.2,2.06314739],[3552.3,2.2582],[3552.5,16.41804286],[3552.8,15.1647]]]
["bitfinex","ETHUSD",1718853181771,[[3551.8,5.63094],[3551.5,2.81568],[3551.2,3.50193],[3551.1,2.3007],[3549.7,3.99621245]],[[3551.9,2.55116196],[3552.2,2.43788881],[3552.3,5.99418],[3552.6,5.73297949],[3554.7,1.12794]]]
["bitfinex","ETHUSD",1718853250064,[[3551.7,6.34652117],[3551.6,2.81562],[3551.4,2.2633],[3551.3,0.686],[3550.9,2.81617]],[[3551.8,0.48736481],[3552.1,1.76484665],[3552.3,3.50108],[3552.4,4.51898776],[3552.7,8.2469793]]]
["bitfinex","ETHUSD",1718853278603,[[3551.8,11.26188],[3551.7,0.686],[3551.5,5.81571],[3550.9,2.81615],[3550.8,0.59044098]],[[3551.9,2.82554684],[3552.2,0.48737231],[3552.3,1.77048141],[3552.6,2.0615523],[3553.2,5.30169]]]
["bitfinex","ETHUSD",1718853355658,[[3549.9,2.81694],[3549.8,2.81706],[3549.6,3.155],[3549.2,13.21753],[3548.7,12.45]],[[3550.3,3.30428834],[3550.5,3.5025],[3550.6,2.317],[3550.9,8.94114747],[3551.0,0.28094622]]]
["bitfinex","ETHUSD",1718853388214,[[3550.5,2.8165],[3550.3,2.81665],[3550.0,2.81687],[3549.9,1.707706],[3549.4,3.0]],[[3550.6,0.48756145],[3550.8,3.50227],[3551.0,2.8161],[3551.1,2.4299],[3551.3,2.81591]]]
["bitfinex","ETHUSD",1718853457974,[[3553.2,5.62865],[3552.9,5.17514],[3552.7,0.686],[3551.4,13.2],[3550.6,0.59044098]],[[3553.3,4.00283208],[3553.6,4.57693585],[3553.9,2.05667682],[3554.0,6.06921906],[3554.3,2.4294495]]]
["bitfinex","ETHUSD",1718853497748,[[3552.9,2.81458],[3552.7,2.81472],[3552.5,3.50089],[3552.4,2.429],[3552.1,10.21523]],[[3553.0,2.53351654],[3553.3,7.64897725],[3553.4,2.8142],[3553.5,4.49686362],[3553.6,2.9190444]]]
["bitfinex","ETHUSD",1718853570742,[[3552.1,2.81523],[3551.9,5.09199],[3551.6,3.50161],[3550.6,2.86544628],[3550.1,2.81676]],[[3552.4,4.87511188],[3552.5,0.48731718],[3552.6,5.08794],[3552.7,3.12229042],[3552.8,2.81475]]]
["bitfinex","ETHUSD",1718853587145,[[3552.8,5.62936],[3552.5,2.3338],[3552.4,0.686],[3552.0,2.8153],[3550.6,0.59044098]],[[3552.9,2.0597247],[3553.0,0.48732468],[3553.3,2.4330498],[3553.4,3.0824],[3553.6,13.2131144]]]
["bitfinex","ETHUSD",1718853651143,[[3552.4,2.81499],[3552.3,2.81507],[3552.1,5.07131],[3551.8,0.686],[3550.9,2.81618]],[[3552.5,2.52045101],[3552.7,1.95422694],[3552.8,2.8147],[3552.9,2.3923],[3553.6,2.81412]]]
["bitfinex","ETHUSD",1718853699174,[[3553.9,2.81381],[3553.8,2.81386],[3553.5,5.28342],[3553.3,0.686],[3553.1,2.81441]],[[3554.0,2.53295427],[3554.1,5.05966128],[3554.3,2.8135],[3554.4,3.75468641],[3554.5,15.13920489]]]
["bitfinex","ETHUSD",1718853748261,[[3553.4,2.81418],[3553.3,5.10596],[3553.0,2.81449],[3552.9,0.686],[3552.4,10.26400304]],[[3553.5,0.48720457],[3553.8,5.43731936],[3553.9,3.49982],[3554.0,2.81373]]]
["bitfinex","ETHUSD",1718853814605,[[3552.9,2.8146],[3552.7,2.81475],[3552.6,2.81479],[3552.3,5.76146],[3550.6,0.59040033]],[[3553.0,2.04638941],[3553.2,4.87530969],[3553.3,3.171],[3553.4,2.81421],[3554.7,1.72449026]]]
["bitfinex","ETHUSD",1718853896348,[[3552.3,14.34138],[3552.1,1.73120276],[3552.0,2.81531],[3551.7,3.844671],[3549.7,2.06920221]],[[3552.4,1.17824416],[3552.6,2.8215546],[3552.8,0.48723991],[3552.9,1.76645024],[3553.5,3.7562032]]]
["bitfinex","ETHUSD",1718853939664,[[3552.1,5.63046],[3551.9,2.81533],[3551.7,0.686],[3551.5,2.3684],[3550.6,0.75]],[[3552.2,2.0459938],[3552.3,1.76590693],[3552.5,0.48734797],[3552.7,5.56098475],[3743.7,0.0121]]]
["bitfinex","ETHUSD",1718853996967,[[3554.3,2.81349],[3553.9,2.81378],[3553.6,5.98792],[3552.9,10.2146],[3552.5,2.81491]],[[3554.4,2.0457021],[3554.5,0.48707093],[3554.6,5.81326],[3554.7,5.91878],[3555.3,3.47454609]]]
["bitfinex","ETHUSD",1718854033875,[[3553.7,2.81396],[3553.6,2.81404],[3553.4,2.4712],[3553.3,2.81427],[3553.2,0.686]],[[3553.8,0.48715999],[3554.0,5.25068217],[3554.2,3.49959],[3554.3,2.4043],[3554.4,5.73242135]]]
["bitfinex","ETHUSD",1718854089688,[[3554.3,5.62698],[3554.2,2.81349],[3554.1,2.4757],[3553.8,0.686],[3553.6,2.81402]],[[3554.4,0.48707647],[3554.5,2.44028549],[3554.8,5.74080209],[3555.1,2.2983],[3555.2,2.81278]]]
["bitfinex","ETHUSD",1718854160510,[[3554.1,11.535756],[3553.9,0.686],[3553.7,2.81393],[3553.4,5.81418],[3553.1,7.44899689]],[[3554.2,4.11466801],[3554.4,0.4870693],[3554.5,2.44418075],[3554.8,3.49913],[3554.9,5.74071209]]]
["bitfinex","ETHUSD",1718854207925,[[3553.9,2.81373],[3553.8,2.81381],[3553.6,2.81398],[3553.4,0.686],[3553.2,2.4028]],[[3554.0,2.06551504],[3554.2,0.48709744],[3554.3,5.25330645],[3554.4,0.686],[3554.6,5.47034038]]]
["bitfinex","ETHUSD",1718854267633,[[3555.6,15.235449],[3555.3,2.81269],[3555.0,2.81286],[3554.7,3.75],[3554.6,2.81323]],[[3555.7,2.06822151],[3555.8,0.48686905],[3556.1,2.4431145],[3556.4,2.92769209],[3556.7,2.4857]]]
["bitfinex","ETHUSD",1718854312144,[[3557.2,5.62238],[3557.0,3.9556647],[3556.8,3.009017],[3556.7,0.684],[3556.6,2.81166]],[[3557.3,0.48663518],[3557.4,1.76451552],[3557.7,4.86940145],[3557.8,3.684],[3558.0,5.44105641]]]
["bitfinex","ETHUSD",1718854318692,[[3557.5,5.62192],[3557.4,3.34392398],[3557.3,2.4512],[3557.2,1.64180447],[3557.0,1.1443147]],[[3557.6,2.53020255],[3557.7,1.76451552],[3558.1,4.86910145],[3558.2,0.684],[3558.3,5.27243]]]
["bitfinex","ETHUSD",1718854373814,[[3558.7,2.95001],[3558.5,2.81017],[3558.2,2.81038],[3558.0,2.3885],[3557.8,7.4]],[[3559.0,4.87031359],[3559.1,2.80971],[3559.3,4.7357053],[3559.5,2.80942],[3559.7,2.92769209]]]
["bitfinex","ETHUSD",1718854433605,[[3556.9,2.81143],[3556.8,2.8115],[3556.6,2.371],[3556.5,2.81172],[3556.3,0.684]],[[3557.0,3.81347142],[3557.3,3.49513],[3557.4,4.87626617],[3557.6,2.87913462],[3558.4,3.38332158]]]
["bitfinex","ETHUSD",1718854477038,[[3559.1,2.80969],[3559.0,2.80977],[3558.7,2.81001],[3558.3,2.81033],[3558.2,0.684]],[[3559.2,3.21325787],[3559.3,4.2220869],[3559.5,3.0],[3559.6,2.05751805],[3559.7,2.80928]]]
["bitfinex","ETHUSD",1718854502553,[[3557.7,2.81079],[3557.6,2.81087],[3557.2,3.0765],[3557.1,7.4],[3555.3,3.69886617]],[[3557.8,3.8112836],[3558.0,0.48656635],[3558.1,2.05751805],[3558.2,5.84691],[3558.4,5.2406932]]]
["bitfinex","ETHUSD",1718854596183,[[3556.2,5.62398],[3556.1,2.81206],[3555.8,0.684],[3555.7,2.81238],[3555.4,9.8045]],[[3556.3,1.47449609],[3556.5,1.35205417],[3556.6,1.77038989],[3556.7,1.17073838],[3556.9,2.81144]]]
["bitfinex","ETHUSD",1718854614356,[[3555.7,2.81231],[3555.5,2.81253],[3555.4,2.4621],[3555.3,3.49669],[3555.1,11.3933914]],[[3556.3,3.49591],[3556.5,0.58806334],[3556.6,5.24537],[3557.8,0.75],[3566.5,5.5299]]]
["bitfinex","ETHUSD",1718854687197,[[3554.7,2.8131],[3554.5,2.81333],[3554.4,2.4524],[3554.3,2.81343],[3554.1,3.04893832]],[[3554.8,3.81451919],[3554.9,0.48700052],[3555.0,3.49695],[3555.2,2.06429935],[3555.3,2.81277]]]
["bitfinex","ETHUSD",1718854763080,[[3553.2,5.62872],[3553.1,2.81444],[3552.9,2.3277],[3552.8,0.684],[3552.4,10.21492]],[[3553.3,2.04584819],[3553.6,2.06805396],[3553.7,0.48716652],[3553.8,3.4979],[3553.9,4.84318874]]]
["bitfinex","ETHUSD",1718854805945,[[3552.9,2.81452],[3552.8,2.81467],[3552.6,2.81482],[3552.4,10.4835],[3552.1,3.0]],[[3553.0,4.49543727],[3553.4,2.81421],[3553.5,0.684],[3553.6,2.81405],[3553.8,3.62922547]]]
["bitfinex","ETHUSD",1718854835343,[[3553.5,2.81412],[3553.4,2.81419],[3553.1,2.81437],[3552.9,0.684],[3552.7,5.18815]],[[3553.6,2.04597818],[3553.7,2.55135177],[3553.8,0.684],[3554.0,2.81374],[3554.1,4.70702029]]]
["bitfinex","ETHUSD",1718854932341,[[3554.5,9.968],[3554.3,2.3119],[3554.2,2.81349],[3553.3,3.14688144],[3553.1,0.58749802]],[[3554.6,3.39800422],[3554.7,1.77307958],[3554.9,0.48700536],[3555.1,2.06859285],[3555.4,4.8271253]]]
["bitfinex","ETHUSD",1718854952206,[[3554.9,14.42204],[3554.5,0.84401],[3554.4,2.8134],[3554.3,3.0],[3554.1,2.81364]],[[3555.0,3.52141906],[3555.2,1.35240567],[3555.4,1.77307958],[3555.7,2.06859285],[3556.0,2.4435253]]]
["bitfinex","ETHUSD",1718855021745,[[3555.8,9.348986],[3555.7,0.684],[3555.5,5.14034],[3555.2,3.0],[3555.1,7.4]],[[3555.9,3.81577917],[3556.2,0.48681747],[3556.3,2.06698034],[3556.5,2.4088],[3556.6,2.44162053]]]
["bitfinex","ETHUSD",1718855100848,[[3556.8,2.8115],[3556.7,2.81159],[3556.5,2.81172],[3556.3,2.3158],[3556.1,8.084]],[[3556.9,4.29827337],[3557.0,2.2531],[3557.1,0.06512362],[3557.2,2.75062687],[3557.4,2.81105]]]
["bitfinex","ETHUSD",1718855162839,[[3557.8,2.81071],[3557.4,2.81101],[3557.3,0.6047],[3557.2,3.047],[3557.1,3.0]],[[3557.9,2.04323999],[3558.3,3.49439],[3558.4,5.06755],[3559.2,7.86332625],[3559.4,0.75]]]
["bitfinex","ETHUSD",1718855185416,[[3560.0,5.61796],[3559.9,2.80906],[3559.5,3.49338],[3559.4,2.3144],[3558.6,5.81001]],[[3560.1,1.35103604],[3560.2,1.76816711],[3560.4,0.48626473],[3560.5,2.06286163],[3560.7,3.06538019]]]
["bitfinex","ETHUSD",1718855214390,[[3560.2,2.80876],[3559.9,2.80904],[3559.7,3.0091],[3559.4,2.80946],[3557.7,3.69333355]],[[3560.7,3.42086509],[3560.8,2.04198173],[3560.9,2.54466916],[3561.1,5.80819],[3561.3,5.4950834]]]
["bitfinex","ETHUSD",1718855286935,[[3559.4,9.271218],[3559.2,2.80955],[3558.7,2.2755],[3558.6,2.81008],[3557.5,2.81094]],[[3559.5,0.22457855],[3560.4,3.48631062],[3560.5,2.80861],[3560.6,2.3442],[3560.7,12.36701883]]]
["bitfinex","ETHUSD",1718855315036,[[3559.0,2.80976],[3558.8,2.80993],[3558.6,2.81005],[3558.2,2.8104],[3558.0,12.8066]],[[3559.3,0.48633421],[3559.4,4.03322206],[3559.5,0.47203203],[3559.6,2.80933],[3559.7,2.05755907]]]
["bitfinex","ETHUSD",1718855365394,[[3558.4,2.81024],[3558.2,2.81038],[3558.0,2.4665],[3557.9,2.81057],[3557.6,10.21082]],[[3558.5,1.76798618],[3558.8,3.17270902],[3558.9,2.2679],[3559.1,4.8723365],[3559.4,5.24594936]]]
["bitfinex","ETHUSD",1718855402262,[[3557.6,11.931908],[3557.4,2.81104],[3557.2,0.684],[3556.9,2.81136],[3556.5,5.86061124]],[[3557.7,1.33792758],[3557.9,1.46887233],[3558.2,1.17058491],[3558.3,1.7626468],[3558.6,5.12185037]]]
["bitfinex","ETHUSD",1718855455319,[[3556.3,2.8119],[3556.2,2.81192],[3555.9,8.89351],[3555.3,10.21264],[3554.8,12.45]],[[3556.8,1.95705855],[3556.9,0.684],[3557.1,4.57714401],[3557.3,2.81116]]]
["bitfinex","ETHUSD",1718855502792,[[3558.6,2.81009],[3558.5,2.81017],[3558.4,2.81024],[3558.1,199.12374115],[3557.9,0.684]],[[3558.7,1.76613545],[3558.9,3.4864946],[3559.0,3.684],[3559.1,2.06049136],[3559.2,3.25041748]]]
["bitfinex","ETHUSD",1718855569422,[[3558.1,196.77894115],[3557.2,2.4534],[3556.4,2.86074714],[3555.6,2.81241],[3555.1,0.44083148]],[[3558.2,9.79118918],[3558.3,2.81033],[3558.4,2.50093731],[3558.5,5.2816],[3558.7,5.50212384]]]
["bitfinex","ETHUSD",1718855607560,[[3558.1,210.56244805],[3558.0,0.684],[3557.5,2.81089],[3556.8,5.8115],[3556.4,12.45]],[[3558.2,2.04353347],[3558.4,2.06505888],[3558.6,0.48655823],[3558.8,2.43972947],[3558.9,3.0]]]
["bitfinex","ETHUSD",1718855630605,[[3558.2,2.8104],[3558.1,202.50478805],[3557.9,5.11612],[3555.6,1.17789537],[3555.1,1.76230048]],[[3558.4,2.04336115],[3558.6,0.48655823],[3558.7,5.24855513],[3558.8,3.49394],[3559.0,5.73315773]]]
["bitfinex","ETHUSD",1718855709815,[[3558.1,195.38117398],[3557.3,2.4608],[3556.8,2.81145],[3556.7,0.684],[3556.2,10.21197]],[[3558.2,19.38915701],[3558.3,8.67015773],[3558.6,2.98773553],[3558.8,1.19084558],[3560.5,1.45849753]]]
["bitfinex","ETHUSD",1718855778016,[[3558.1,90.00163534],[3557.6,2.2977],[3556.6,0.684],[3556.1,2.81205],[3555.8,2.81222]],[[3558.2,82.17362888],[3558.3,2.81038],[3558.5,0.27895237],[3558.6,8.606722],[3558.7,2.81003]]]
["bitfinex","ETHUSD",1718855821427,[[3555.9,1.0459],[3555.3,0.684],[3555.0,2.81293],[3554.8,2.81302],[3554.7,2.81316]],[[3556.0,14.3636775],[3556.4,0.684],[3556.6,10.29167],[3556.7,0.75],[3557.0,3.41412649]]]
["bitfinex","ETHUSD",1718855841482,[[3556.0,7.3894],[3555.9,0.454212],[3555.8,3.4963],[3555.6,2.81246],[3554.0,3.56371]],[[3556.1,5.53165696],[3556.3,2.44258495],[3556.5,2.81175],[3556.6,10.41222751],[3556.7,2.81164]]]
["bitfinex","ETHUSD",1718855918760,[[3556.4,2.81183],[3556.3,0.684],[3556.2,2.81199],[3555.9,2.81221],[3555.5,9.57372]],[[3556.5,2.06506447],[3556.8,9.9193574],[3556.9,10.28414],[3557.1,5.74356751],[3557.4,3.88734393]]]
["bitfinex","ETHUSD",1718855956839,[[3557.0,11.05971541],[3556.9,7.48701414],[3556.7,2.81159],[3556.5,2.81173],[3555.8,3.56228]],[[3557.1,3.70801346],[3557.2,1.47131615],[3557.6,1.76557938],[3557.9,9.53984261],[3559.4,0.29217242]]]
["bitfinex","ETHUSD",1718856017366,[[3559.0,0.684],[3558.5,2.81009],[3558.3,10.19492],[3557.1,3.56122],[3557.0,1.02643142]],[[3559.1,2.529379],[3559.2,9.07083617],[3559.5,5.2469321],[3559.8,2.93222751],[3562.2,1.48256747]]]
["bitfinex","ETHUSD",1718856067416,[[3557.3,0.684],[3556.9,2.81135],[3556.6,2.81159],[3556.2,2.81198],[3556.1,3.0]],[[3557.4,1.766586],[3557.7,2.06170252],[3557.8,0.48664349],[3557.9,3.0],[3558.0,2.4353861]]]
["bitfinex","ETHUSD",1718856118835,[[3556.3,0.684],[3556.2,2.81198],[3556.0,2.81214],[3555.9,6.8259],[3555.8,2.81227]],[[3556.7,0.48678468],[3556.8,6.8762],[3556.9,5.24926593],[3557.1,2.81135],[3559.1,0.35076871]]]
["bitfinex","ETHUSD",1718856135188,[[3556.3,0.684],[3556.2,0.05623388],[3556.1,2.81205],[3555.9,9.89602],[3554.2,0.58894768]],[[3556.4,2.55201574],[3556.7,2.8116],[3556.8,2.43959745],[3556.9,2.81143],[3571.7,22.14574031]]]
["bitfinex","ETHUSD",1718856218228,[[3556.4,0.684],[3556.2,2.81195],[3556.1,2.81206],[3555.9,7.0559],[3555.7,2.81237]],[[3556.5,0.48676944],[3556.8,12.47096687],[3556.9,2.81144],[3557.1,8.74350751],[3560.0,0.0489591]]]
["bitfinex","ETHUSD",1718856253500,[[3556.3,0.684],[3556.2,2.81197],[3556.0,2.81211],[3555.9,7.3525],[3555.8,2.81229]],[[3556.4,2.36315807],[3556.6,2.44416534],[3556.7,10.1145],[3556.9,5.74371751],[3561.1,1.32856428]]]
["bitfinex","ETHUSD",1718856295012,[[3555.4,2.81261],[3555.3,3.48064103],[3555.1,7.4246],[3555.0,2.8129],[3554.4,7.4]],[[3555.5,2.04473824],[3555.7,2.06802821],[3555.9,0.48685275],[3556.0,5.87924833],[3556.1,12.67638334]]]
["bitfinex","ETHUSD",1718856384757,[[3554.9,0.684],[3554.2,7.4],[3554.1,7.1614],[3553.7,15.26389],[3553.4,2.86309543]],[[3555.0,2.53204308],[3555.1,9.09106413],[3555.3,2.8127],[3555.5,5.25107013],[3555.6,3.06735284]]]
["bitfinex","ETHUSD",1718856440010,[[3556.1,2.81206],[3556.0,0.684],[3555.9,2.81219],[3555.6,2.81241],[3555.5,7.2685]],[[3556.3,0.4868383],[3556.4,3.0],[3556.5,8.97937732],[3557.1,3.61023615],[3562.8,10.0]]]
["bitfinex","ETHUSD",1718856457474,[[3556.7,0.684],[3556.5,2.81174],[3556.4,7.4105],[3556.3,2.8119],[3556.2,2.81197]],[[3556.8,1.46909079],[3556.9,0.48675931],[3557.0,5.81135],[3557.1,9.18790895],[3557.2,2.8112]]]
["bitfinex","ETHUSD",1718856520183,[[3554.5,2.81333],[3554.3,2.81346],[3554.0,2.81366],[3553.9,7.0659],[3553.5,15.45]],[[3554.9,2.25814345],[3555.0,7.3777],[3555.1,2.81286],[3555.2,4.87858981],[3555.5,5.25279784]]]
["bitfinex","ETHUSD",1718856633412,[[3555.0,2.81293],[3554.9,0.684],[3554.8,2.81309],[3554.5,2.81325],[3554.2,8.838081]],[[3555.1,1.76994216],[3555.2,0.4869516],[3555.3,7.2607],[3555.4,2.06493192],[3555.7,2.43920083]]]
["bitfinex","ETHUSD",1718856660316,[[3554.8,2.81309],[3554.6,0.684],[3554.5,2.81326],[3554.3,2.81342],[3554.2,7.2083]],[[3555.0,2.5546541],[3555.3,15.67437442],[3555.5,2.81261],[3555.7,2.92623615],[3555.9,7.48]]]
["bitfinex","ETHUSD",1718856732207,[[3554.8,0.684],[3554.7,2.81316],[3554.5,2.81332],[3554.3,2.81346],[3554.1,6.8419]],[[3555.1,5.06992986],[3555.2,7.4676],[3555.8,10.60344273],[3556.1,8.73837615]]]
["bitfinex","ETHUSD",1718856784592,[[3553.8,12.95696],[3553.6,2.81402],[3553.3,2.81428],[3552.7,10.4],[3552.2,0.63775817]],[[3553.9,2.04586429],[3554.0,1.7720943],[3554.2,0.48711969],[3554.3,2.06457196],[3554.6,7.1096]]]
["bitfinex","ETHUSD",1718856826004,[[3552.6,5.62966],[3552.5,0.684],[3552.4,3.164896],[3552.3,6.9544],[3551.7,2.81555]],[[3552.7,1.4727895],[3553.0,2.25444565],[3553.1,2.81445],[3553.3,4.87599002],[3553.4,6.963]]]
["bitfinex","ETHUSD",1718856863634,[[3551.2,2.81594],[3551.0,2.81609],[3550.7,11.8623],[3550.6,7.3868],[3549.5,0.28753625]],[[3551.5,2.25594535],[3551.6,2.81563],[3551.7,6.7903],[3551.8,4.87889954],[3552.0,2.81535]]]
["bitfinex","ETHUSD",1718856903845,[[3551.6,2.81559],[3551.5,2.81571],[3551.3,4.46186],[3551.2,1.52191612],[3551.0,6.9323]],[[3551.8,0.48752134],[3552.0,1.76326651],[3552.1,2.81526],[3552.2,17.2596],[3552.3,4.87222427]]]
["bitfinex","ETHUSD",1718856971582,[[3553.7,2.81394],[3553.5,2.81406],[3553.4,0.686],[3553.3,2.81427],[3553.2,6.8602]],[[3553.8,2.04586387],[3553.9,0.48727001],[3554.0,8.97996184],[3554.3,4.87227215],[3554.4,3.686]]]
["bitfinex","ETHUSD",1718857008243,[[3554.3,2.81344],[3553.9,6.9568],[3553.8,7.4],[3553.6,2.81402],[3553.3,15.26424]],[[3556.1,0.48687739],[3556.2,7.3157],[3556.3,1.46848981],[3556.6,4.76218778]]]
["bitfinex","ETHUSD",1718857089770,[[3555.5,2.81254],[3555.3,2.81269],[3555.1,2.81285],[3555.0,0.685],[3554.9,6.9084]],[[3555.9,4.76661449],[3556.0,9.65445],[3556.1,7.48]]]
["bitfinex","ETHUSD",1718857149104,[[3553.9,27.23874822],[3553.6,0.04894219],[3553.5,0.34992],[3553.4,0.5890034],[3553.3,2.3835051]],[[3554.0,9.313848],[3554.7,1.47567045],[3555.0,1.77080454],[3555.3,9.24213864],[3555.6,3.49752]]]
["bitfinex","ETHUSD",1718857224466,[[3556.8,3.49548],[3556.7,4.111442],[3556.4,2.8118],[3556.2,14.5151],[3555.6,13.2]],[[3557.2,0.48661937],[3557.3,4.27397439],[3557.5,2.81096],[3557.6,1.75540127],[3557.7,1.306719]]]
["bitfinex","ETHUSD",1718857245232,[[3557.3,2.81112],[3557.2,4.25352],[3556.9,4.08816],[3556.8,7.1445],[3556.2,10.21198]],[[3557.4,2.04365985],[3557.5,1.77125111],[3557.8,2.55306744],[3557.9,2.81067],[3558.0,10.05262]]]
["bitfinex","ETHUSD",1718857315130,[[3558.4,2.81025],[3558.1,1.42741081],[3558.0,4.15064809],[3557.9,7.3129]],[[3558.7,0.48646014],[3558.8,2.06381337],[3558.9,7.0603],[3559.0,2.80979]]]
["bitfinex","ETHUSD",1718857357069,[[3560.2,9.11049],[3559.9,7.3121],[3559.5,2.80935],[3559.3,7.4],[3558.3,0.58912752]],[[3560.3,1.17737683],[3560.8,1.77379697],[3561.1,12.17333373]]]
["bitfinex","ETHUSD",1718857432653,[[3560.7,8.42529],[3560.6,0.684],[3560.3,3.0],[3560.2,2.80882],[3560.1,14.3257]],[[3560.8,0.0073252],[3561.2,6.8145],[3561.5,1.47041228],[3561.6,2.80773],[3561.7,3.49164]]]
["bitfinex","ETHUSD",1718857478239,[[3559.7,2.80915],[3559.6,2.80927],[3559.5,0.630282],[3559.4,2.80946],[3559.3,0.684]],[[3560.1,2.2540227],[3560.2,9.99543],[3560.3,3.49275],[3560.4,2.06233358],[3560.7,2.43613154]]]
["bitfinex","ETHUSD",1718857570087,[[3556.9,2.81139],[3556.7,2.81151],[3556.6,7.4],[3470.1,24.1045556]],[[3557.4,0.4866578],[3557.5,9.93896],[3557.7,0.684]]]
["bitfinex","ETHUSD",1718857585490,[[3557.6,5.62176],[3557.4,2.81103],[3557.0,0.684],[3556.9,2.81136],[3556.8,4.7496]],[[3557.7,1.95767531],[3557.8,8.27823],[3558.1,1.7652049],[3558.3,5.81035]]]
["bitfinex","ETHUSD",1718857658845,[[3560.1,2.8089],[3559.9,2.80906],[3559.6,3.54927],[3559.5,8.084],[3557.6,0.58793946]],[[3560.2,2.4326],[3560.3,0.4862607],[3560.4,4.27797252],[3560.5,3.4926],[3560.7,4.57166103]]]
["bitfinex","ETHUSD",1718857702033,[[3560.5,2.80859],[3560.4,2.80866],[3560.3,2.80874],[3559.9,0.684],[3559.7,10.20921]],[[3560.6,3.78840642],[3560.7,0.48620221],[3560.8,0.0073252],[3560.9,4.5724077],[3561.1,5.80812]]]
["bitfinex","ETHUSD",1718857755735,[[3559.2,2.8096],[3559.0,2.80977],[3558.9,0.684],[3558.7,2.80993],[3558.5,7.962046]],[[3559.4,4.33358566],[3559.5,2.80944],[3559.7,4.57664684],[3560.3,3.0],[3560.4,2.43567999]]]
["bitfinex","ETHUSD",1718857824250,[[3561.9,5.61498],[3561.7,0.684],[3561.6,2.8077],[3561.2,10.20802],[3561.0,3.0]],[[3562.0,26.670258],[3562.3,2.471],[3562.6,2.80696],[3562.7,0.684],[3562.9,1.76604033]]]
["bitfinex","ETHUSD",1718857897608,[[3561.9,5.61498],[3561.8,0.684],[3561.5,3.0],[3561.4,2.80781],[3561.0,2.80816]],[[3562.0,16.05727121],[3562.6,2.2632],[3562.7,2.80686],[3562.8,0.684],[3562.9,4.57313937]]]
["bitfinex","ETHUSD",1718857948215,[[3564.0,2.80583],[3563.9,7.4],[3563.7,2.80599],[3563.5,15.25621],[3563.0,3.0]],[[3564.6,2.80536],[3564.7,2.80528],[3564.8,2.4356],[3565.1,1.17341249],[3565.2,1.635]]]
["bitfinex","ETHUSD",1718857994859,[[3568.1,2.80261],[3567.7,2.80292],[3567.4,7.4],[3567.3,3.083535],[3566.3,2.80398]],[[3568.5,5.8023],[3568.6,2.8382],[3568.9,2.802],[3569.3,1.634],[3569.6,0.2813]]]
["bitfinex","ETHUSD",1718858024212,[[3569.9,2.80116],[3569.4,2.80158],[3568.9,4.688],[3568.8,1.33809459],[3568.3,0.75]],[[3570.7,2.80557],[3571.0,2.80036],[3571.2,8.64431],[3571.7,2.79984],[3571.8,1.634]]]
["bitfinex","ETHUSD",1718858058676,[[3570.3,3.89679982],[3570.2,1.36183995],[3570.1,2.80104],[3570.0,8.0162595],[3569.8,5.80126]],[[3570.6,5.67835],[3570.7,0.005],[3571.1,2.80026]]]
["bitfinex","ETHUSD",1718858126371,[[3570.2,2.80095],[3570.0,2.80111],[3569.9,10.4],[3569.8,2.80124],[3569.4,5.230143]],[[3570.5,2.80073],[3570.7,4.56750043],[3570.9,2.7094],[3571.0,4.85598551],[3571.3,1.7839845]]]
["bitfinex","ETHUSD",1718858154390,[[3570.3,2.80088],[3570.0,5.60214],[3569.6,2.80142],[3569.5,0.74],[3567.8,1.33704947]],[[3570.4,2.8309],[3570.7,2.80557],[3571.0,3.38682656],[3571.1,5.8003],[3571.4,2.04846432]]]
["bitfinex","ETHUSD",1718858188512,[[3570.6,17.000695],[3570.4,1.631],[3570.2,0.75],[3570.1,2.801],[3569.9,7.67276343]],[[3570.7,1e-05],[3571.7,2.6615],[3571.9,2.80465],[3572.1,2.79947],[3573.5,7.7663]]]
["bitfinex","ETHUSD",1718858245612,[[3571.3,5.6002],[3571.0,3.080363],[3570.6,2.80057],[3570.4,1.629],[3569.1,0.28089033]],[[3571.4,0.770256],[3571.5,2.6345],[3571.8,2.79978],[3571.9,0.005],[3582.4,10.0]]]
["bitfinex","ETHUSD",1718858285406,[[3571.8,18.688646],[3571.7,2.79971],[3571.5,0.75],[3571.4,0.7933053],[3571.1,3.082933]],[[3571.9,0.005],[3572.8,2.907],[3573.3,2.79853],[3573.4,1.76327442],[3573.5,2.8034]]]
["bitfinex","ETHUSD",1718858349541,[[3573.4,19.173188],[3573.0,0.75],[3572.9,2.79882],[3572.8,7.4],[3563.8,7.21295138]],[[3573.5,0.005],[3574.2,0.01],[3574.4,2.7677],[3574.5,1.76040083],[3574.7,2.79743]]]
["bitfinex","ETHUSD",1718858402515,[[3574.7,2.79737],[3574.4,1.624],[3574.3,10.4],[3574.1,2.79786],[3573.2,22.54160617]],[[3575.2,2.6529],[3575.5,2.79685],[3575.7,2.79672],[3575.8,2.79659],[3576.0,1.75573594]]]
["bitfinex","ETHUSD",1718858475573,[[3576.1,2.7963],[3575.9,2.79649],[3575.6,2.79669],[3575.4,1.624],[3575.1,7.4]],[[3576.3,2.8509],[3576.4,2.7961],[3576.6,2.79595],[3576.7,1.75675727],[3576.8,2.79587]]]
["bitfinex","ETHUSD",1718858507223,[[3574.8,2.79735],[3574.7,2.79743],[3574.5,2.79759],[3574.2,2.79777],[3574.1,1.022177]],[[3574.9,2.6719],[3575.2,4.55631447],[3575.4,2.79689],[3575.5,2.05247521],[3575.7,2.79667]]]
["bitfinex","ETHUSD",1718858591285,[[3574.0,2.79798],[3573.9,0.677],[3573.8,2.79814],[3573.6,2.79822],[3573.2,7.4]],[[3574.2,3.40048067],[3574.3,2.79776],[3574.5,2.79765],[3574.6,1.75345222],[3574.9,2.04569425]]]
["bitfinex","ETHUSD",1718858607229,[[3573.4,3.47545],[3573.2,2.7986],[3573.1,2.79867],[3572.7,13.19898],[3572.3,1.682]],[[3573.6,1.25615136],[3573.7,4.55982256],[3573.8,2.8731],[3573.9,2.79806],[3574.1,2.05520299]]]
["bitfinex","ETHUSD",1718858661551,[[3570.5,2.80065],[3570.3,10.20086],[3570.1,2.80102],[3570.0,2.9487],[3567.7,0.2803]],[[3570.9,2.80041],[3571.0,2.80033],[3571.2,0.58258],[3571.3,2.80014],[3571.4,0.27506]]]
["bitfinex","ETHUSD",1718858701313,[[3571.3,3.4791],[3571.2,2.80017],[3570.9,2.80039],[3570.4,3.89746],[3569.3,0.86167402]],[[3571.5,0.88119992],[3571.6,1.28583039],[3571.7,4.8566688],[3571.8,2.6695],[3572.3,2.90832266]]]
["bitfinex","ETHUSD",1718858766906,[[3572.7,0.678],[3572.5,2.79914],[3572.4,2.79923],[3572.2,2.79936],[3571.9,7.4]],[[3572.9,5.34097048],[3573.1,2.79869],[3573.3,3.49310027],[3573.4,2.5989],[3576.1,1.31109986]]]
["bitfinex","ETHUSD",1718858787549,[[3573.1,2.79869],[3572.9,2.79884],[3572.8,3.47692],[3572.2,3.89652],[3571.2,0.57965966]],[[3573.2,0.48456617],[3573.3,2.05771757],[3573.4,2.6765],[3573.5,2.79838],[3573.6,5.22899888]]]
["bitfinex","ETHUSD",1718858871052,[[3574.2,2.79782],[3574.0,2.79796],[3573.7,1.628],[3573.6,2.79826],[3573.0,3.89463]],[[3574.5,1.75495448],[3574.6,2.79752],[3574.7,3.0],[3574.8,9.5274469],[3574.9,2.79733]]]
["bitfinex","ETHUSD",1718858888776,[[3574.6,2.79748],[3574.5,2.79759],[3574.3,2.79767],[3574.1,2.7265],[3573.9,8.58262]],[[3575.0,3.28161549],[3575.1,2.7929],[3575.2,2.79705],[3575.5,3.0],[3575.6,1.75272016]]]
["bitfinex","ETHUSD",1718858943050,[[3575.5,7.4],[3575.1,2.79705],[3575.0,2.6000204],[3573.1,5.71141813],[3571.4,1.39212597]],[[3576.1,2.685],[3576.2,3.62976468],[3576.6,2.42834521],[3577.0,5.79565],[3577.3,0.35259792]]]
["bitfinex","ETHUSD",1718858993148,[[3577.2,2.79548],[3577.0,2.7956],[3576.9,7.4],[3576.7,2.79584],[3576.4,2.7961]],[[3577.6,3.56330446],[3577.7,0.48392883],[3577.8,2.3474],[3577.9,2.73193573],[3578.0,2.79487]]]
["bitfinex","ETHUSD",1718859026170,[[3578.7,2.79428],[3578.4,2.7945],[3578.2,2.79469],[3577.8,7.4],[3577.5,1.682]],[[3579.3,4.54916482],[3579.4,2.79378],[3579.5,2.4482],[3579.6,2.04780896],[3579.7,2.79358]]]
["bitfinex","ETHUSD",1718859071339,[[3579.0,2.79402],[3578.9,2.79408],[3578.6,2.79434],[3578.0,11.81683],[3577.7,4.47705]],[[3579.3,2.54873413],[3579.4,2.79376],[3579.5,2.3348],[3579.6,2.79362],[3579.7,2.42206505]]]
["bitfinex","ETHUSD",1718859096000,[[3576.6,2.79591],[3576.3,2.7961],[3576.2,2.79625],[3575.7,7.4],[3575.5,2.79681]],[[3576.9,2.422],[3577.0,2.79567],[3577.1,2.79563],[3577.3,2.79546],[3577.5,0.55]]]
["bitfinex","ETHUSD",1718859180355,[[3574.6,2.79751],[3574.4,2.79766],[3574.1,2.79787],[3573.9,0.442129],[3573.8,1.623]],[[3575.1,2.79719],[3575.3,2.4246],[3575.4,2.7969],[3575.8,5.79658]]]
["bitfinex","ETHUSD",1718859212318,[[3572.2,2.79938],[3571.8,2.79968],[3571.6,7.4],[3571.4,2.80001],[3571.1,14.073]],[[3572.6,5.24169],[3572.7,2.799],[3573.0,2.79878],[3573.1,1.398415],[3573.2,1.623]]]
["bitfinex","ETHUSD",1718859254370,[[3572.1,2.79947],[3571.9,2.79962],[3571.8,2.7997],[3571.4,7.4],[3570.9,1.628]],[[3572.3,1.71162916],[3572.4,2.82649492],[3572.5,4.84972556],[3572.7,2.79905],[3572.8,7.51955914]]]
["bitfinex","ETHUSD",1718859293535,[[3571.5,2.79993],[3571.3,2.80009],[3571.0,3.47833],[3570.8,3.0],[3569.3,1.70157966]],[[3571.8,3.83447668],[3571.9,4.31224624],[3572.0,3.47755],[3572.4,2.09733071],[3748.8,0.30828855]]]
["bitfinex","ETHUSD",1718859351324,[[3574.4,2.79767],[3574.2,2.79778],[3574.1,3.4759],[3573.6,2.79829],[3573.3,10.19853]],[[3574.5,4.71269998],[3574.6,0.48447544],[3574.7,3.0],[3574.8,4.84873741],[3575.0,2.7972]]]
["bitfinex","ETHUSD",1718859400992,[[3575.0,9.908781],[3574.7,2.79743],[3574.1,10.19783],[3573.4,1.95844568],[3573.1,1.120724]],[[3575.1,0.01097399],[3575.7,3.28093786],[3575.8,2.04847128],[3575.9,5.09861],[3576.1,8.57087213]]]
["bitfinex","ETHUSD",1718859487851,[[3577.5,2.79524],[3577.4,2.79532],[3577.3,0.678],[3577.1,2.79549],[3576.8,2.79579]],[[3577.6,4.17547193],[3577.8,0.48391442],[3577.9,2.79494],[3578.1,4.84915772],[3578.2,7.48]]]
["bitfinex","ETHUSD",1718859526598,[[3575.9,2.79649],[3575.7,2.79664],[3575.5,2.79681],[3575.1,7.4],[3574.9,4.42126]],[[3576.2,2.79626],[3576.4,2.79611],[3576.6,0.55],[3576.8,2.79579],[3576.9,2.58581731]]]
["bitfinex","ETHUSD",1718859546712,[[3576.5,2.79597],[3576.2,2.79619],[3575.8,2.7965],[3575.7,7.4]],[[3577.0,2.79566],[3577.1,0.48409121],[3577.2,2.60509656],[3577.4,2.79535],[3577.5,2.4216354]]]
["bitfinex","ETHUSD",1718859606087,[[3576.7,2.79587],[3576.5,2.79602],[3576.4,2.79606],[3576.1,0.676],[3575.9,10.19648]],[[3576.9,1.17123633],[3577.0,5.88253332],[3577.1,0.676],[3577.2,5.15383],[3577.3,2.4262953]]]
["bitfinex","ETHUSD",1718859661368,[[3576.4,2.7961],[3576.2,2.79626],[3576.1,0.676],[3575.9,2.79646],[3575.5,10.19473]],[[3576.5,1.8919342],[3576.6,3.28005233],[3576.8,2.79579],[3577.0,2.79566],[3577.3,0.55]]]
["bitfinex","ETHUSD",1718859706823,[[3576.1,2.79634],[3575.9,3.47248],[3575.6,7.398],[3575.5,2.79679],[3575.2,2.79698]],[[3576.5,0.48390282],[3576.6,4.85014968],[3576.8,2.79579],[3577.0,5.40874537],[3577.1,2.7956]]]
["bitfinex","ETHUSD",1718859722380,[[3576.7,2.79587],[3576.5,3.47202],[3576.2,2.79622],[3575.4,2.79686],[3575.0,2.79713]],[[3576.9,2.79573],[3577.0,0.48407371],[3577.1,4.84981968],[3577.3,8.8186],[3577.4,2.42454537]]]
["bitfinex","ETHUSD",1718859800269,[[3574.5,2.79759],[3574.3,2.79772],[3574.0,2.79795],[3573.7,2.79819],[3573.6,7.398]],[[3574.7,3.28183673],[3574.8,2.4061],[3574.9,2.79728],[3575.0,2.7972],[3575.5,2.04723264]]]
["bitfinex","ETHUSD",1718859830247,[[3575.7,2.79657],[3575.5,2.79677],[3575.4,2.79688],[3574.9,7.398],[3574.7,4.42338]],[[3576.0,2.79645],[3576.1,2.9528821],[3576.2,4.84808178],[3576.3,3.0],[3576.5,5.21975448]]]
["bitfinex","ETHUSD",1718859877656,[[3576.4,2.7961],[3576.2,2.79626],[3576.0,2.79635],[3575.8,9.6964],[3575.7,1.625]],[[3576.6,2.79595],[3576.8,2.79586],[3577.1,2.79561],[3577.2,2.351],[3577.5,3.11078009]]]
["bitfinex","ETHUSD",1718859928479,[[3580.9,2.79254],[3580.5,2.79289],[3580.4,7.398],[3580.0,1.625],[3579.9,12.45]],[[3581.5,2.79212],[3582.2,0.5583],[3582.4,2.79143]]]
["bitfinex","ETHUSD",1718859982896,[[3576.2,2.79622],[3575.8,2.79657],[3575.6,7.398],[3575.4,2.1912],[3575.0,12.45]],[[3577.1,2.3631],[3577.6,1.624],[3578.5,15.14448],[3588.4,8.24024755],[3599.5,14.6167892]]]
["bitfinex","ETHUSD",1718860036583,[[3572.7,2.79899],[3572.5,2.79915],[3572.3,3.079153],[3571.7,2.79978],[3571.6,3.0]],[[3573.2,2.79861],[3573.3,3.0],[3573.4,2.79851],[3573.5,2.2566],[3573.8,7.42221]]]
["bitfinex","ETHUSD",1718860037985,[[3572.6,2.79907],[3572.5,2.79915],[3572.3,2.79923],[3571.9,7.398],[3571.7,2.79978]],[[3573.0,2.79877],[3573.2,2.79861],[3573.3,3.0],[3573.4,2.79851],[3573.5,2.2566]]]
["bitfinex","ETHUSD",1718860106713,[[3577.9,2.79492],[3577.7,2.79509],[3577.4,2.7953],[3576.9,1.624],[3576.8,10.19374]],[[3578.4,2.79459],[3578.6,5.21282],[3578.8,0.43835831],[3580.7,2.03202954],[3581.8,3.72850094]]]
["bitfinex","ETHUSD",1718860134753,[[3582.7,2.79115],[3582.4,2.79142],[3582.2,2.79157],[3582.1,7.398],[3581.7,4.41592]],[[3583.2,2.7908],[3583.4,3.34066],[3583.5,2.443],[3583.6,2.79052],[3583.7,3.0]]]
["bitfinex","ETHUSD",1718860189516,[[3584.4,1.018794],[3584.3,7.398],[3584.2,2.79001],[3584.0,2.7901],[3583.7,2.7904]],[[3584.6,2.78971],[3584.7,2.78965],[3585.0,2.78942],[3585.6,2.78896],[3585.9,3.33875]]]
["bitfinex","ETHUSD",1718860240200,[[3583.1,2.7908],[3583.0,2.79095],[3582.9,2.79096],[3582.6,0.837417],[3581.9,4.94978]],[[3583.5,5.21823],[3583.7,2.79041],[3583.9,2.79027],[3584.0,0.43761746],[3584.9,14.508]]]
["bitfinex","ETHUSD",1718860253429,[[3581.3,2.79228],[3581.0,2.79249],[3580.9,7.398]],[[3581.9,2.79188],[3582.0,2.79177],[3582.3,2.79152],[3582.7,2.3423],[3582.9,2.79105]]]
["bitfinex","ETHUSD",1718860296788,[[3580.9,3.0],[3580.7,2.79274],[3580.6,2.79282],[3580.2,7.398],[3580.1,1.619]],[[3581.2,2.79243],[3581.4,2.79223],[3581.7,2.4418],[3582.0,2.79174],[3582.3,2.79152]]]
["bitfinex","ETHUSD",1718860408373,[[3583.6,2.79044],[3583.5,2.79049],[3583.3,3.416338],[3582.8,5.033825],[3581.1,2.53576858]],[[3584.0,2.79023],[3584.1,2.7901],[3584.3,2.79001],[3584.4,2.2812],[3585.0,2.78944]]]
["bitfinex","ETHUSD",1718860431230,[[3584.8,2.78955],[3584.7,0.674],[3584.6,2.78963],[3584.5,3.646384],[3584.4,2.78982]],[[3585.1,2.78932],[3585.2,2.78925],[3585.3,1.03292173],[3585.4,5.04996],[3585.8,0.674]]]
["bitfinex","ETHUSD",1718860502136,[[3583.7,2.79039],[3583.6,3.0],[3583.5,2.79055],[3583.3,7.398],[3582.5,3.03867871]],[[3584.1,0.4830855],[3584.2,2.79002],[3584.4,2.78994],[3584.5,2.78981],[3584.6,2.80413593]]]
["bitfinex","ETHUSD",1718860543415,[[3585.4,2.78906],[3585.2,2.78917],[3584.9,2.78945],[3584.6,2.7897],[3584.5,4.895978]],[[3585.6,0.48294124],[3585.7,2.78892],[3586.0,2.333],[3586.1,2.78858],[3586.4,9.8939983]]]
["bitfinex","ETHUSD",1718860587513,[[3586.9,2.78789],[3586.8,2.78799],[3586.6,3.33737844],[3586.5,2.78821],[3586.3,0.5855744]],[[3587.2,2.7877],[3587.4,2.78753],[3587.5,0.00084266],[3587.6,0.48265591],[3587.7,2.78731]]]
["bitfinex","ETHUSD",1718860628270,[[3584.3,2.78994],[3584.2,3.0],[3584.0,2.7901],[3583.9,2.79023],[3583.6,7.398]],[[3584.6,2.78971],[3584.8,2.78956],[3585.1,2.78938],[3586.3,5.78843],[3586.6,0.24814098]]]
["bitfinex","ETHUSD",1718860671545,[[3580.5,2.79289],[3580.3,2.79305],[3580.0,3.91478976],[3579.3,14.067],[3577.7,19.47]],[[3580.8,2.79267],[3581.0,2.79251],[3581.2,5.17799],[3581.7,4.40897],[3584.3,0.96707455]]]
["bitfinex","ETHUSD",1718860738850,[[3580.2,2.79308],[3580.1,2.79316],[3580.0,0.3352048],[3579.8,2.79341],[3579.6,1.617]],[[3580.5,2.79291],[3581.0,2.79255],[3581.2,1.026242],[3581.3,5.8532],[3581.7,1.30889614]]]
["bitfinex","ETHUSD",1718860776201,[[3579.7,3.352239],[3579.5,2.79367],[3579.3,2.79384],[3579.2,2.20170455],[3578.9,4.41114]],[[3580.1,2.79322],[3580.3,2.79306],[3580.4,0.48378126],[3580.5,2.79292],[3580.6,7.48]]]
["bitfinex","ETHUSD",1718860839519,[[3578.3,2.79458],[3578.2,2.7947],[3578.1,3.0],[3578.0,2.79478],[3577.9,9.4004]],[[3578.7,2.79437],[3578.8,2.79424],[3578.9,0.48376594],[3579.0,2.79414],[3579.3,2.2689]]]
["bitfinex","ETHUSD",1718860886717,[[3577.4,5.59064],[3577.1,2.79548],[3576.7,2.79586],[3576.4,2.79609],[3576.3,5.70555346]],[[3577.5,0.48408597],[3577.9,2.79493],[3578.0,2.3365],[3578.3,10.27466],[3578.8,13.967]]]
["bitfinex","ETHUSD",1718860947316,[[3578.2,2.7947],[3577.8,2.79498],[3577.6,2.0024],[3577.4,2.79532],[3576.5,4.477]],[[3578.5,2.79448],[3578.6,0.48385216],[3578.7,2.79438],[3578.8,2.3794],[3579.0,5.79413]]]
["bitfinex","ETHUSD",1718860972999,[[3576.6,2.79594],[3576.5,2.79602],[3576.4,4.79849],[3576.0,5.79637],[3575.2,1.681]],[[3577.0,2.79564],[3577.1,2.79557],[3577.2,0.4839098],[3577.3,5.2801],[3577.6,2.79517]]]
["bitfinex","ETHUSD",1718861035798,[[3580.1,2.79314],[3579.8,10.19337],[3579.6,4.79598],[3579.3,3.0],[3579.2,4.4179]],[[3580.5,0.48358559],[3580.6,5.0968],[3580.9,2.79265],[3581.0,0.28942192],[3581.2,2.79238]]]
["bitfinex","ETHUSD",1718861085551,[[3579.3,2.79382],[3579.0,2.79403],[3578.9,2.0024],[3578.3,2.7946],[3577.4,2.26359015]],[[3579.8,2.79352],[3580.2,2.79314],[3580.5,5.69818616],[3580.6,2.79285],[3581.7,1.83071676]]]
["bitfinex","ETHUSD",1718861146821,[[3578.8,2.79416],[3578.7,2.79431],[3578.5,2.79442],[3577.9,5.636674],[3577.7,7.4]],[[3579.2,5.25782],[3579.3,0.48380734],[3579.4,2.79382],[3579.7,2.79359],[3579.8,3.0]]]
["bitfinex","ETHUSD",1718861190014,[[3580.8,2.79262],[3580.7,2.79267],[3580.3,4.79538],[3579.8,2.79344],[3578.5,0.58024957]],[[3581.2,3.27604185],[3581.3,2.497],[3581.4,5.58451],[3581.7,7.48],[3584.3,8.54404428]]]
["bitfinex","ETHUSD",1718861260883,[[3581.8,2.79181],[3581.7,2.79193],[3581.4,2.79217],[3581.1,2.0024],[3580.9,7.4]],[[3582.1,3.27515319],[3582.2,2.4105],[3582.4,2.79148],[3582.5,2.79138],[3582.8,4.619]]]
["bitfinex","ETHUSD",1718861276487,[[3582.7,2.79118],[3582.5,2.79129],[3582.3,2.79147],[3581.9,2.7918],[3581.6,12.4024]],[[3583.1,2.79092],[3583.2,3.579666],[3583.3,2.3073],[3583.5,2.79057],[3584.0,5.05676941]]]
["bitfinex","ETHUSD",1718861363947,[[3580.0,2.79324],[3579.8,9.4024],[3579.5,2.79363],[3579.3,12.49864277],[3579.2,0.346885]],[[3581.2,2.4936],[3581.5,0.55],[3581.6,4.2163994],[3581.7,0.55],[3581.8,1.619]]]
["bitfinex","ETHUSD",1718861414316,[[3581.4,3.4672],[3581.2,2.79229],[3581.1,2.79241],[3580.9,2.0024],[3579.6,0.871808]],[[3581.7,0.55],[3581.8,3.27533627],[3581.9,6.34600179],[3582.2,10.2716],[3582.3,1.99371791]]]
["bitfinex","ETHUSD",1718861494514,[[3580.4,2.79297],[3580.1,2.7932],[3579.9,2.79333],[3579.5,10.19362],[3578.6,0.58120533]],[[3580.7,2.79275],[3580.9,2.79259],[3581.0,2.79251],[3581.2,2.3661],[3581.3,3.46728]]]
["bitfinex","ETHUSD",1718861533507,[[3582.9,2.79103],[3582.7,2.79114],[3582.4,2.7914],[3582.3,2.0024],[3582.2,0.675]],[[3583.0,0.55],[3583.1,2.79088],[3583.2,0.48323582],[3583.3,3.143],[3583.4,2.79071]]]
["bitfinex","ETHUSD",1718861617743,[[3584.8,2.78954],[3584.6,2.7897],[3584.4,2.6774],[3584.3,2.78991],[3583.2,2.79076]],[[3585.0,2.7894],[3585.2,2.78924],[3585.3,5.83017],[3586.3,2.78839],[3598.1,130.5788]]]
["bitfinex","ETHUSD",1718861671413,[[3584.5,2.78978],[3584.3,2.78994],[3584.2,2.78994],[3584.0,0.675],[3583.8,2.0024]],[[3584.8,3.27255819],[3584.9,3.0481],[3585.0,2.7894],[3585.1,2.78932],[3586.5,0.96600183]]]
["bitfinex","ETHUSD",1718861681115,[[3585.0,2.7894],[3584.8,2.78955],[3584.5,2.78974],[3584.4,0.675],[3584.3,2.0024]],[[3585.1,0.48294814],[3585.2,2.2937],[3585.3,3.46418],[3585.4,2.78909],[3585.5,0.63322165]]]
["bitfinex","ETHUSD",1718861733622,[[3582.2,2.79158],[3582.0,2.79166],[3581.9,0.674],[3581.7,2.7919],[3581.6,2.0024]],[[3582.6,10.27134],[3582.7,5.16189],[3582.8,0.674],[3583.0,2.79098],[3584.1,0.36554531]]]
["bitfinex","ETHUSD",1718861792240,[[3584.9,2.7894],[3584.7,3.46361],[3584.2,3.0],[3584.1,2.79008],[3583.9,7.4]],[[3585.3,5.21117],[3585.5,2.78901],[3585.7,4.02487451],[3586.1,2.7967615],[3586.3,7.48]]]
["bitfinex","ETHUSD",1718861865988,[[3585.9,2.78869],[3585.7,2.78885],[3585.4,3.440516],[3585.1,9.016],[3584.6,1.677]],[[3586.5,2.78823],[3586.7,2.78808],[3586.8,3.20634937],[3586.9,2.78796],[3587.3,5.78762]]]
["bitfinex","ETHUSD",1718861904517,[[3584.6,2.7897],[3584.2,2.78998],[3583.9,2.0024],[3583.8,1.616],[3582.0,3.64519055]],[[3585.0,2.78945],[3585.3,0.48279175],[3585.4,2.78912],[3586.1,1.88497307]]]
["bitfinex","ETHUSD",1718861949386,[[3586.6,2.78815],[3586.5,2.78823],[3586.1,2.78852],[3585.7,2.0024],[3585.3,4.40413]],[[3586.9,3.27080924],[3587.0,2.4805],[3587.1,3.22505441],[3587.5,1.615],[3588.0,0.005]]]
["bitfinex","ETHUSD",1718862005022,[[3584.5,2.78978],[3584.3,2.78994],[3584.0,3.46315],[3583.4,12.45],[3583.0,4.74728]],[[3584.7,0.48297266],[3584.8,5.26706],[3584.9,2.78947],[3585.0,0.673],[3585.2,2.78924]]]
["bitfinex","ETHUSD",1718862061563,[[3585.4,2.78908],[3585.2,2.78924],[3585.0,4.79175],[3584.9,0.673],[3584.5,2.78977]],[[3585.7,2.78885],[3585.8,2.2815],[3585.9,0.673],[3586.0,2.78869],[3586.1,3.0]]]
["bitfinex","ETHUSD",1718862119395,[[3583.7,2.79034],[3583.6,2.79048],[3583.5,0.673],[3583.3,2.79069],[3583.1,2.0024]],[[3584.1,2.7901],[3584.2,2.79002],[3584.4,1.15595184],[3584.5,2.78979],[3585.1,8.31590418]]]
["bitfinex","ETHUSD",1718862171598,[[3582.6,2.79123],[3582.5,2.79131],[3582.2,2.79151],[3582.1,0.673],[3581.7,2.79196]],[[3582.9,3.27438231],[3583.0,3.0446],[3583.1,2.79088],[3583.3,2.79079],[3584.1,0.28457985]]]
["bitfinex","ETHUSD",1718862247709,[[3582.8,2.79111],[3582.6,2.7912],[3582.4,2.7914],[3582.1,2.6754],[3581.9,2.79175]],[[3583.1,1.15645936],[3583.2,5.10933],[3583.4,2.79064],[3584.7,5.84985834]]]
["bitfinex","ETHUSD",1718862292776,[[3580.7,2.79273],[3580.3,2.79306],[3580.2,0.673],[3580.0,2.4763],[3579.7,2.79351]],[[3580.9,0.4835124],[3581.0,2.79258],[3581.2,3.46536],[3581.3,2.3134],[3581.5,10.48]]]
["bitfinex","ETHUSD",1718862373673,[[3580.9,2.79258],[3580.5,2.79283],[3580.2,2.2893],[3580.1,0.3097128],[3577.7,1.60316497]],[[3581.2,2.79237],[3581.3,0.48357608],[3581.4,2.7922],[3581.7,5.17729],[3582.0,12.93574693]]]
["bitfinex","ETHUSD",1718862395763,[[3581.6,2.79203],[3581.4,2.7922],[3581.2,5.1753],[3580.9,0.675],[3580.6,10.717335]],[[3581.9,4.36674002],[3582.0,0.48342024],[3582.1,2.79166],[3582.2,2.69517293],[3582.3,2.79152]]]
["bitfinex","ETHUSD",1718862468236,[[3579.6,2.7936],[3579.5,0.675],[3579.4,2.7937],[3579.3,2.4415],[3579.2,2.79388]],[[3579.9,2.79337],[3580.3,2.2976],[3581.6,0.75],[3581.8,2.79196]]]
["bitfinex","ETHUSD",1718862520551,[[3580.5,2.79283],[3580.4,2.79297],[3580.2,2.7931],[3580.1,0.675],[3580.0,2.3045]],[[3580.9,2.79259],[3581.0,0.48354487],[3581.1,5.05164],[3581.2,3.46736],[3587.2,10.00082183]]]
["bitfinex","ETHUSD",1718862594053,[[3581.9,2.79181],[3581.7,2.79195],[3581.5,0.675],[3581.4,5.20608],[3580.1,1.22988744]],[[3582.2,2.79158],[3582.3,3.25696499],[3582.5,0.675],[3582.7,3.77297241],[3582.9,0.43777776]]]
["bitfinex","ETHUSD",1718862627265,[[3583.0,2.79094],[3582.8,5.17971],[3582.6,3.46626],[3581.3,4.55693426],[3581.2,2.79233]],[[3583.3,3.7117217],[3583.5,0.675],[3583.6,8.07345],[3583.7,2.79043],[3584.0,7.48]]]
["bitfinex","ETHUSD",1718862708293,[[3581.6,2.79204],[3581.4,2.79219],[3581.3,3.0275],[3581.2,2.79231],[3580.9,3.7566434]],[[3582.0,2.7918],[3582.1,2.79166],[3582.3,2.79157],[3582.4,0.675],[3582.5,0.4832405]]]
["bitfinex","ETHUSD",1718862727648,[[3582.2,2.79158],[3581.8,2.79189],[3581.7,0.675],[3581.6,2.4168],[3580.9,3.7566534]],[[3582.4,2.79142],[3582.5,0.48332093],[3582.6,2.79127],[3582.7,0.675],[3582.8,5.11993]]]
["bitfinex","ETHUSD",1718862782191,[[3582.6,2.79126],[3582.5,2.79134],[3582.2,3.46655],[3582.1,2.2894],[3582.0,2.79173]],[[3582.9,2.79105],[3583.0,0.48325031],[3583.1,2.79089],[3583.3,5.87392],[3583.5,0.579049]]]
["bitfinex","ETHUSD",1718862840624,[[3584.8,2.78954],[3584.6,2.7897],[3584.4,2.78983],[3584.3,2.3212],[3584.2,0.675]],[[3585.1,2.78934],[3585.3,3.94715947],[3585.4,2.78915],[3585.5,12.8138],[3588.4,1.36913214]]]
["bitfinex","ETHUSD",1718862877043,[[3585.1,2.78929],[3585.0,2.78939],[3584.8,3.46449],[3584.7,2.3371],[3583.7,1.679]],[[3585.5,2.78908],[3585.6,0.4828232],[3585.7,2.78892],[3585.8,0.675],[3586.0,2.78868]]]
["bitfinex","ETHUSD",1718862934534,[[3587.5,2.78739],[3587.2,2.78765],[3587.0,3.33782],[3586.9,0.673],[3586.8,2.3276]],[[3587.7,0.00084966],[3587.8,2.78723],[3588.0,1.16060659],[3588.1,5.07413],[3591.1,1.34284134]]]
["bitfinex","ETHUSD",1718862958370,[[3585.5,3.33896],[3585.4,3.62577],[3585.2,2.78918],[3585.0,2.2771],[3584.8,0.278961]],[[3586.0,0.48262869],[3586.1,2.78856],[3586.3,2.7884],[3586.6,2.3688],[3746.0,0.01926235]]]
["bitfinex","ETHUSD",1718863040436,[[3586.9,2.78791],[3586.7,2.78801],[3586.4,2.7883],[3586.1,2.78847],[3585.8,2.4531]],[[3587.3,4.11326138],[3587.4,2.78754],[3587.6,2.7874],[3587.8,1.61585999],[3597.3,8.21920826]]]
["bitfinex","ETHUSD",1718863070727,[[3588.1,2.78694],[3587.9,2.78711],[3587.6,1.615],[3587.5,5.4086],[3586.6,4.74465]],[[3589.0,0.278624],[3589.3,2.78606],[3589.6,2.79085],[3589.8,1.615],[3590.6,2.78512]]]
["bitfinex","ETHUSD",1718863116015,[[3589.3,3.33605],[3589.0,2.78622],[3588.8,2.78644],[3588.5,12.60754],[3587.6,3.53732]],[[3589.6,2.79083],[3589.7,2.78582],[3590.1,2.78547],[3590.4,2.3964],[3592.0,1.94732558]]]
["bitfinex","ETHUSD",1718863179128,[[3587.0,0.557597],[3586.8,2.78799],[3586.7,2.78802],[3586.6,3.0],[3586.5,10.18819]],[[3587.2,2.78772],[3587.4,2.78753],[3587.6,2.78737],[3588.0,2.4225],[3588.2,2.78692]]]
["bitfinex","ETHUSD",1718863218080,[[3588.9,3.33634],[3588.6,2.78652],[3588.5,2.4951],[3588.4,2.78672],[3586.9,13.2]],[[3589.2,2.78617],[3589.3,2.78605],[3589.5,2.4978],[3589.6,0.0058],[3589.7,2.78578]]]
["bitfinex","ETHUSD",1718863254491,[[3584.7,2.78955],[3584.6,0.55],[3584.5,2.3344],[3584.4,2.78979],[3584.0,1.612]],[[3585.5,2.78905],[3585.7,2.78885],[3586.1,2.78857],[3586.2,0.24195],[3586.3,2.3719]]]
["bitfinex","ETHUSD",1718863317618,[[3587.1,0.55],[3587.0,2.78784],[3586.6,8.16913],[3586.4,7.3669],[3585.7,4.46581]],[[3587.3,2.78761],[3587.4,0.48258617],[3587.5,2.78746],[3587.7,5.26436],[3588.3,1.6128]]]
["bitfinex","ETHUSD",1718863332099,[[3589.5,9.79847],[3589.1,2.78618],[3588.8,2.369454],[3588.7,2.0015],[3588.6,2.78655]],[[3589.6,0.005],[3590.4,3.26747464],[3590.5,2.78515],[3590.9,8.04224],[3593.7,5.15075095]]]
["bitfinex","ETHUSD",1718863377987,[[3589.5,21.47667],[3589.0,3.53626],[3588.7,7.3669],[3588.3,4.4711318],[3586.9,1.3160116]],[[3589.6,0.00391123],[3591.1,5.14096],[3591.4,2.7845],[3591.5,3.87418753],[3591.6,11.152]]]
["bitfinex","ETHUSD",1718863418102,[[3589.7,2.78572],[3589.5,5.7859],[3589.3,2.78604],[3588.8,11.76429],[3588.3,2.32282779]],[[3590.0,3.26767986],[3590.1,2.3699],[3590.2,2.78538],[3590.5,2.78516],[3591.1,1.611]]]
["bitfinex","ETHUSD",1718863485063,[[3589.8,2.78567],[3589.1,1.015307],[3589.0,2.78628],[3588.8,7.3669],[3588.7,2.2943]],[[3589.9,0.48231918],[3590.2,2.78539],[3590.4,2.78524],[3590.7,5.78498],[3591.0,2.78474]]]
["bitfinex","ETHUSD",1718863522891,[[3586.6,7.0173],[3585.9,0.04844598],[3585.0,3.36944793],[3584.5,1.44959774],[3584.4,0.43707419]],[[3587.8,2.78729],[3588.4,2.3647],[3588.8,4.39645],[3589.2,3.75],[3589.3,0.75]]]
["bitfinex","ETHUSD",1718863546923,[[3586.2,2.78845],[3586.0,2.78857],[3585.8,3.0],[3585.7,2.78884],[3585.6,14.8981]],[[3586.6,2.78816],[3586.9,0.48270546],[3587.0,2.78788],[3587.2,2.78776],[3587.3,2.2558]]]
["bitfinex","ETHUSD",1718863630393,[[3583.1,2.79087],[3582.9,2.79103],[3582.8,2.79107],[3582.4,5.07082],[3582.2,8.9769]],[[3583.4,2.79065],[3583.5,0.48333429],[3583.6,2.79049],[3583.8,1.327027],[3583.9,8.05538]]]
["bitfinex","ETHUSD",1718863641368,[[3583.0,2.79095],[3582.8,2.7911],[3582.6,2.79124],[3582.2,1.61],[3582.0,12.49289]],[[3583.4,2.79067],[3583.6,2.79049],[3583.8,2.79037],[3583.9,0.816008],[3584.0,2.37]]]
["bitfinex","ETHUSD",1718863687398,[[3583.2,2.7908],[3582.3,2.3434]],[[3583.3,0.825216],[3583.6,5.79049],[3583.8,5.08133],[3584.1,2.79013],[3586.9,5.49160141]]]
["bitfinex","ETHUSD",1718863739942,[[3586.0,2.78856],[3585.7,2.78883],[3585.4,2.4278],[3585.3,1.61],[3585.2,2.78919]],[[3586.6,5.78816],[3586.7,0.7015208],[3586.9,2.4861],[3587.2,7.48]]]
["bitfinex","ETHUSD",1718863805673,[[3587.1,2.78775],[3586.6,5.074],[3586.1,2.78852],[3586.0,1.61],[3585.6,0.58009793]],[[3587.6,0.2798],[3587.7,3.48269067],[3587.8,5.05199],[3587.9,7.76145212],[3588.1,1.63484013]]]
["bitfinex","ETHUSD",1718863862566,[[3590.5,2.78506],[3590.4,2.7852],[3590.2,3.45734],[3589.9,2.4506],[3589.6,2.78581]],[[3590.9,5.22646581],[3591.0,5.78474],[3591.1,10.5424],[3591.3,2.78453],[3591.9,3.50071697]]]
["bitfinex","ETHUSD",1718863899340,[[3594.0,2.78241],[3593.8,2.78254],[3593.5,2.78279],[3593.3,1.609],[3593.1,2.78308]],[[3594.4,3.060312],[3594.8,5.78181],[3595.4,2.78138],[3595.6,1.609],[3597.5,5.14647145]]]
["bitfinex","ETHUSD",1718863912349,[[3595.3,2.78138],[3595.1,2.78152],[3594.9,2.78171],[3594.5,1.609],[3594.4,2.78209]],[[3595.7,2.78112],[3595.9,2.78095],[3596.0,2.4311],[3596.2,5.78075],[3596.5,7.48]]]
["bitfinex","ETHUSD",1718863940353,[[3592.7,2.78338],[3592.3,2.3146],[3592.2,3.0],[3591.7,2.25094197],[3591.2,1.44485492]],[[3594.1,2.78234],[3594.4,7.0591],[3595.1,12.35],[3595.6,2.78123],[3596.5,0.96357568]]]
["bitfinex","ETHUSD",1718863998141,[[3594.6,2.3091],[3594.5,2.78202]],[[3595.6,2.78125],[3595.8,5.06467],[3596.0,5.78094],[3596.4,1.609]]]
["bitfinex","ETHUSD",1718864053603,[[3596.0,2.78079],[3595.8,2.78094],[3595.6,2.78111],[3595.2,2.78147],[3595.0,8.9739]],[[3596.4,3.26204463],[3596.6,2.7804],[3596.7,2.3927],[3596.8,2.78026],[3597.0,3.0]]]
["bitfinex","ETHUSD",1718864068807,[[3594.8,0.67],[3594.6,2.78195],[3594.3,2.78218],[3594.0,2.308],[3592.8,3.36127197]],[[3595.2,2.78155],[3595.3,0.8488092],[3595.4,3.337632],[3595.5,2.3692],[3595.6,2.7812]]]
["bitfinex","ETHUSD",1718864111707,[[3591.1,2.61665],[3591.0,1.607],[3590.9,2.78474],[3590.8,2.2512],[3590.6,2.78502]],[[3591.4,2.78443],[3591.6,2.78428],[3591.9,3.062479],[3592.1,2.78391],[3610.8,3.0]]]
["bitfinex","ETHUSD",1718864183209,[[3584.8,8.36865],[3584.3,2.78992],[3584.2,2.155],[3584.0,2.79012],[3583.6,2.79045]],[[3584.9,0.14005103],[3585.6,3.58123461],[3585.7,2.281],[3585.8,0.87185191],[3585.9,3.95119922]]]
["bitfinex","ETHUSD",1718864197274,[[3584.6,8.36913],[3584.2,4.945],[3583.9,3.334183],[3583.8,0.49453],[3582.6,0.57946479]],[[3584.7,0.72361366],[3584.8,0.87185191],[3585.0,1.16246922],[3585.2,1.45814737],[3585.5,1.74977684]]]
["bitfinex","ETHUSD",1718864251209,[[3589.9,2.78556],[3589.7,2.78574],[3589.6,2.78575],[3589.3,2.78604],[3589.2,2.156]],[[3590.1,0.9427619],[3590.2,3.0],[3590.3,2.78529],[3590.5,2.78512],[3590.7,2.78504]]]
["bitfinex","ETHUSD",1718864290680,[[3592.6,8.35047],[3592.4,1.612],[3592.3,2.3256],[3591.9,2.78401],[3591.6,2.78426]],[[3592.7,0.87328671],[3592.8,1.16529769],[3593.0,1.45784273],[3593.3,4.74960758],[3593.6,10.26278]]]
["bitfinex","ETHUSD",1718864324427,[[3590.1,5.57086],[3589.8,2.78566],[3589.6,0.41987127],[3589.5,2.78589],[3589.3,2.148]],[[3590.2,0.87335297],[3590.4,1.16452091],[3590.6,1.93754493],[3590.7,2.78497],[3591.2,14.6562538]]]
["bitfinex","ETHUSD",1718864382429,[[3591.1,8.35398],[3591.0,0.7738598],[3590.9,2.78481],[3590.8,2.168978],[3590.6,2.496]],[[3591.2,2.02436524],[3591.3,1.1660829],[3591.5,1.45605165],[3591.8,1.74726198],[3592.1,4.82236232]]]
["bitfinex","ETHUSD",1718864397053,[[3590.3,5.57056],[3590.2,0.835606],[3590.1,2.78542],[3589.7,1.612],[3589.5,2.78589]],[[3590.4,2.89906299],[3590.5,1.16593228],[3590.7,1.45695544],[3590.8,2.7849],[3590.9,2.78488]]]
["bitfinex","ETHUSD",1718864454452,[[3590.2,2.78536],[3590.1,2.78543],[3589.9,2.78552],[3589.8,0.278559],[3589.7,1.612]],[[3590.6,0.87296264],[3590.7,3.94758062],[3590.9,4.23863543],[3591.1,2.4019],[3591.2,2.78461]]]
["bitfinex","ETHUSD",1718864482796,[[3587.0,2.78783],[3586.8,2.78799],[3586.5,2.78816],[3586.1,1.612],[3586.0,3.0]],[[3587.3,2.78761],[3587.5,2.78751],[3587.8,2.78724],[3588.0,0.87296264],[3588.1,8.22831]]]
["bitfinex","ETHUSD",1718864545674,[[3587.6,2.78737],[3587.3,2.78755],[3587.1,2.78775],[3587.0,1.612],[3586.8,2.4338]],[[3587.7,0.48241096],[3587.8,1.75164167],[3587.9,2.78714],[3588.1,2.04407975],[3588.3,5.19957]]]
["bitfinex","ETHUSD",1718864594968,[[3589.4,2.78598],[3589.2,2.78606],[3589.0,1.612],[3588.9,2.78635],[3587.7,15.23725]],[[3589.6,2.52690171],[3589.7,2.78576],[3589.9,7.69215404],[3590.2,10.36365021],[3591.2,0.96468303]]]
["bitfinex","ETHUSD",1718864628905,[[3589.5,2.7859],[3589.3,2.78605],[3589.0,2.78621],[3588.9,2.3572],[3588.7,1.612]],[[3589.6,1.75121144],[3589.7,0.48233652],[3589.8,2.78568],[3589.9,2.04308002],[3590.0,2.78555]]]
["bitfinex","ETHUSD",1718864679111,[[3589.4,5.57196],[3589.2,2.78608],[3588.9,1.612],[3588.6,2.78658],[3587.7,15.23727]],[[3589.5,2.02565728],[3589.6,1.45892066],[3589.9,4.53631479],[3590.1,10.2655],[3590.3,2.04203837]]]
["bitfinex","ETHUSD",1718864724525,[[3589.1,2.78616],[3589.0,2.78628],[3588.8,2.78643],[3588.7,0.55732],[3588.3,1.612]],[[3589.5,2.7859],[3589.6,1.16442139],[3589.7,2.78576],[3589.8,4.2411377],[3590.1,4.03563724]]]
["bitfinex","ETHUSD",1718864740556,[[3588.7,2.78652],[3588.6,2.3503],[3588.5,7.4],[3588.4,2.78672],[3588.0,2.78706]],[[3589.3,3.95048139],[3589.4,3.26829862],[3589.5,1.4554477],[3589.7,2.78576],[3589.8,1.74653724]]]
["bitfinex","ETHUSD",1718864817095,[[3587.5,2.78745],[3587.3,2.7876],[3587.1,2.474],[3587.0,2.78781],[3586.6,1.612]],[[3587.6,1.45964548],[3587.7,0.48257681],[3587.9,2.78715],[3588.0,4.53865199],[3589.5,3.53592]]]
["bitfinex","ETHUSD",1718864838999,[[3587.1,2.78769],[3587.0,2.78784],[3586.6,5.26671],[3586.5,1.612],[3586.4,3.0]],[[3587.4,1.16691534],[3587.6,4.24583026],[3587.7,3.26987675],[3587.8,2.4998],[3587.9,1.75158199]]]
["bitfinex","ETHUSD",1718864894782,[[3588.8,2.78644],[3588.7,2.7865],[3588.6,2.78659],[3588.1,0.57207154],[3587.9,4.40214]],[[3588.9,1.45777703],[3589.2,2.23752101],[3589.3,2.78606],[3589.5,13.36721376],[3591.1,4.05468641]]]
["bitfinex","ETHUSD",1718864907198,[[3589.8,12.666241],[3589.5,4.0927],[3589.1,2.78619],[3588.9,3.0],[3588.8,2.78639]],[[3589.9,1.747792],[3590.2,2.03909066],[3590.6,2.40867585],[3590.9,7.95883102],[3591.0,2.78474]]]
["bitfinex","ETHUSD",1718864952895,[[3591.8,2.78404],[3591.6,2.78423],[3591.5,2.427],[3591.3,2.78448],[3591.0,3.0]],[[3592.2,0.48198266],[3592.3,2.78373],[3592.5,1.6430313],[3592.6,2.78356],[3592.7,1.45266245]]]
["bitfinex","ETHUSD",1718865009132,[[3592.0,5.56792],[3591.9,2.78403],[3591.6,2.78426],[3591.3,1.61],[3591.2,9.7439]],[[3592.1,1.75212405],[3592.4,2.52920741],[3592.5,2.78361],[3592.7,5.95843308],[3594.7,0.96389404]]]
["bitfinex","ETHUSD",1718865077862,[[3587.9,5.57428],[3587.8,2.78721],[3587.3,2.78757],[3587.1,2.3689],[3586.8,1.61]],[[3588.0,0.55735074],[3588.5,2.3039],[3588.6,2.7866],[3588.9,3.78745542],[3589.2,7.48]]]
["bitfinex","ETHUSD",1718865106745,[[3591.3,2.78448],[3591.1,2.78466],[3590.8,2.78485],[3590.5,1.61],[3590.4,5.16409]],[[3591.6,5.78428],[3591.7,2.3279],[3591.8,2.78411],[3592.0,2.78402],[3592.1,7.91679624]]]
["bitfinex","ETHUSD",1718865165815,[[3590.2,8.35608],[3590.1,2.4896],[3589.8,1.61],[3589.6,2.78581],[3589.1,10.18619]],[[3590.3,2.02529832],[3590.4,1.45750972],[3590.5,0.48224374],[3590.8,1.74622524],[3591.0,8.07754]]]
["bitfinex","ETHUSD",1718865217993,[[3592.5,2.78355],[3592.3,2.78372],[3592.0,2.78394],[3591.6,2.78427],[3591.4,1.61]],[[3592.7,2.23133672],[3592.8,2.78337],[3593.0,2.78319],[3593.1,4.51308435],[3593.2,5.78304]]]
["bitfinex","ETHUSD",1718865225014,[[3591.3,2.7845],[3591.2,2.78451],[3590.9,2.78479],[3590.8,2.4947],[3590.6,9.01]],[[3591.8,5.01521289],[3592.0,2.78396],[3592.1,2.04063869],[3592.8,5.89041102],[3598.6,10.0]]]
["bitfinex","ETHUSD",1718865307171,[[3593.5,2.78278],[3593.3,2.78295],[3593.2,0.671],[3593.1,2.2828],[3593.0,2.78317]],[[3593.6,0.48179103],[3593.8,5.1997414],[3594.0,5.81768954],[3594.2,8.19946],[3595.7,0.96358206]]]
["bitfinex","ETHUSD",1718865313631,[[3593.3,2.78293],[3593.2,2.78303],[3593.0,2.78317],[3592.9,2.2669],[3591.5,2.78428]],[[3593.6,0.48179531],[3593.7,2.78266],[3593.9,2.78249]]]
["bitfinex","ETHUSD",1718865386049,[[3595.9,2.78093],[3595.8,2.78101],[3595.7,0.671],[3595.6,2.78115],[3595.4,2.3152]],[[3596.2,2.78072],[3596.3,1.45241342],[3596.4,2.78055],[3596.5,2.78048],[3596.6,2.41389611]]]
["bitfinex","ETHUSD",1718865418399,[[3597.1,2.78001],[3597.0,2.78008],[3596.6,2.78038],[3596.4,2.3914],[3596.2,9.007]],[[3597.5,2.7797],[3597.6,2.7797],[3597.9,0.855865],[3598.0,5.05524],[3598.1,3.0]]]
["bitfinex","ETHUSD",1718865445115,[[3595.6,2.78116],[3595.3,5.56271],[3594.9,4.045],[3594.4,10.18205],[3592.6,20.3394466]],[[3596.0,2.78088],[3596.1,0.48147704],[3596.2,2.78071],[3596.4,2.78059],[3596.7,2.3738]]]
["bitfinex","ETHUSD",1718865488390,[[3596.6,2.78034],[3596.4,2.2806],[3596.3,3.3027673],[3595.1,2.78152],[3594.2,3.91828407]],[[3597.2,2.02155252],[3597.4,2.7798],[3597.5,0.48133085],[3597.7,2.77961],[3597.8,13.36980922]]]
["bitfinex","ETHUSD",1718865531794,[[3593.0,2.78312],[3592.6,5.16507],[3592.4,7.4],[3592.3,1.607],[3592.2,2.78374]],[[3593.5,2.78283],[3593.7,3.264388],[3593.8,0.8400668],[3594.1,2.3539],[3594.4,2.78211]]]
["bitfinex","ETHUSD",1718865601770,[[3595.0,2.78157],[3594.9,2.78164],[3594.7,0.67],[3594.6,5.08927],[3593.3,3.53294]],[[3595.4,3.26306544],[3595.5,5.78125],[3595.6,3.1179],[3595.7,2.7811],[3596.1,3.47117733]]]
["bitfinex","ETHUSD",1718865655169,[[3592.0,2.78396],[3591.8,2.78411],[3591.7,3.071555],[3591.6,3.45425],[3591.1,2.78465]],[[3592.3,2.78373],[3592.4,0.48184719],[3592.5,2.78359],[3592.6,0.67],[3592.7,2.3241]]]
["bitfinex","ETHUSD",1718865713754,[[3588.6,2.78656],[3588.3,2.78678],[3588.2,2.961],[3588.0,2.78705],[3587.7,7.4]],[[3589.1,2.78622],[3589.3,3.45606],[3589.4,2.3645],[3589.5,2.78592],[3589.7,2.4169096]]]
["bitfinex","ETHUSD",1718865745569,[[3588.5,2.7866],[3588.3,2.78682],[3588.0,2.3759],[3587.4,2.78752],[3586.9,15.23786]],[[3589.0,0.48241895],[3589.1,2.78624],[3589.3,5.78606],[3589.4,0.55457636],[3589.5,2.78593]]]
["bitfinex","ETHUSD",1718865813125,[[3587.4,2.78752],[3587.3,2.7876],[3587.0,2.78781],[3586.6,5.18194],[3586.4,1.615]],[[3587.5,0.77584388],[3587.6,1.39527115],[3587.7,3.0],[3587.8,3.36308766],[3587.9,5.06765]]]
["bitfinex","ETHUSD",1718865827270,[[3585.6,2.78886],[3585.5,2.78893],[3585.2,6.9039],[3584.8,0.278962],[3584.6,12.45]],[[3586.0,5.29886476],[3586.2,2.78848],[3586.4,3.345951],[3586.9,3.0415685],[3587.0,3.90084268]]]
["bitfinex","ETHUSD",1718865878704,[[3587.1,2.78775],[3587.0,3.46084],[3586.7,2.78807],[3586.6,2.2774],[3585.8,2.78875]],[[3587.5,2.78747],[3587.6,3.48263498],[3587.8,3.22452493],[3587.9,3.46014],[3588.1,2.4015]]]
["bitfinex","ETHUSD",1718865935914,[[3588.9,2.78632],[3588.6,2.78653],[3588.5,2.78664],[3588.0,2.4006],[3587.9,2.78712]],[[3589.2,3.576462],[3589.3,2.81362786],[3589.4,2.78605],[3589.7,2.78576],[3590.5,5.0587176]]]
["bitfinex","ETHUSD",1718866003662,[[3586.0,2.78858],[3585.8,2.78875],[3585.5,2.78897],[3585.3,2.78916],[3585.1,4.278225]],[[3586.3,3.646042],[3586.4,0.48278055],[3586.5,5.78825],[3586.8,2.78803],[3590.6,4.35048654]]]
["bitfinex","ETHUSD",1718866025318,[[3585.6,2.78891],[3585.0,5.19389],[3584.7,1.616],[3583.7,3.58429632],[3583.5,3.30239345]],[[3586.2,3.48279953],[3586.4,2.78836],[3586.5,2.78824],[3586.6,2.4491],[3587.0,0.28224332]]]
["bitfinex","ETHUSD",1718866108582,[[3588.2,2.78691],[3588.0,2.4024],[3587.9,4.40312],[3586.7,15.23802],[3584.1,1.33207481]],[[3588.8,2.78645],[3589.0,3.22330007],[3589.2,2.7862],[3589.3,2.289],[3589.5,3.0]]]
["bitfinex","ETHUSD",1718866150711,[[3586.5,3.46022],[3586.4,2.4916],[3586.3,2.78836],[3586.1,2.78852],[3585.3,2.78914]],[[3587.1,2.78783],[3587.2,2.78769],[3587.4,3.45956],[3587.8,2.3238]]]
["bitfinex","ETHUSD",1718866163226,[[3586.6,3.46014],[3586.4,2.78823],[3586.2,2.78844],[3586.1,2.363]],[[3587.2,2.78769],[3587.4,0.43720936],[3587.5,5.06526],[3588.4,0.27220061],[3588.6,6.42368748]]]
["bitfinex","ETHUSD",1718866226811,[[3584.5,3.46175],[3584.3,2.4427],[3584.0,2.79015],[3582.9,1.16606594],[3582.4,2.79138]],[[3585.0,2.78942],[3585.2,3.27193223],[3585.5,2.78904],[3585.6,8.152],[3587.6,3.04769624]]]
["bitfinex","ETHUSD",1718866277960,[[3583.1,3.46486],[3583.0,2.79095],[3582.7,5.21096],[3582.2,2.79152],[3581.3,1.02186925]],[[3583.2,2.0289833],[3583.5,0.48308935],[3583.6,2.79049],[3583.7,2.4347],[3583.8,2.79041]]]
["bitfinex","ETHUSD",1718866327735,[[3582.1,2.79164],[3581.9,2.79181],[3581.7,2.79194],[3581.6,4.0846],[3580.6,10.19279]],[[3582.5,2.79137],[3582.6,0.48330797],[3582.7,2.79119],[3582.8,1.12308444],[3582.9,12.64566]]]
["bitfinex","ETHUSD",1718866388378,[[3580.6,2.79282],[3580.4,2.79292],[3580.1,6.84887],[3579.4,3.0],[3579.0,13.4850109]],[[3581.0,2.0305158],[3581.1,1.36944535],[3581.2,2.79237],[3581.4,3.55473129],[3581.6,1.55772415]]]
["bitfinex","ETHUSD",1718866423958,[[3582.6,2.79125],[3582.4,2.79134],[3582.3,2.2828],[3582.1,4.40963],[3581.0,2.7925]],[[3583.2,2.79081],[3583.4,2.79064],[3583.5,1.54875049],[3583.6,4.93923608],[3583.8,2.443]]]
["bitfinex","ETHUSD",1718866447228,[[3582.0,2.79171],[3581.8,3.3781236],[3581.7,0.279196],[3581.6,2.79203],[3580.0,0.87454945]],[[3582.7,0.48326845],[3582.8,12.53081],[3583.0,2.79095]]]
["bitfinex","ETHUSD",1718866514183,[[3584.9,2.78947],[3584.8,2.78952],[3584.6,2.7897],[3584.5,0.51577919],[3584.3,11.2985]],[[3585.3,2.02800915],[3585.4,0.48299834],[3585.5,5.26893],[3585.7,2.78885],[3586.0,2.78864]]]
["bitfinex","ETHUSD",1718866582679,[[3583.2,2.79079],[3583.1,0.674],[3583.0,2.79095],[3582.9,2.3708],[3582.7,2.79117]],[[3583.6,2.79049],[3583.7,0.48296264],[3583.8,2.79033],[3583.9,2.2893],[3584.0,2.7902]]]
["bitfinex","ETHUSD",1718866637287,[[3583.2,3.46479],[3582.9,5.20456],[3582.8,2.7911],[3581.4,2.26373167],[3580.9,1.46204496]],[[3583.7,2.79043],[3583.8,0.48311918],[3583.9,2.79025],[3584.1,3.98944388],[3584.2,0.674]]]
["bitfinex","ETHUSD",1718866683297,[[3584.4,2.4993],[3584.3,2.7899],[3584.1,2.79005],[3582.4,0.87709751],[3581.7,1.75446503]],[[3585.0,2.78942],[3585.1,0.48288036],[3585.2,7.83917],[3585.4,0.55],[3585.5,3.46306]]]
["bitfinex","ETHUSD",1718866782904,[[3585.6,2.78891],[3585.5,0.674],[3585.4,2.78908],[3585.1,5.14774],[3584.5,2.78978]],[[3586.0,4.10484986],[3586.1,2.2739],[3586.2,2.78847],[3586.4,2.78833],[3586.5,0.674]]]
["bitfinex","ETHUSD",1718866800363,[[3585.4,0.674],[3585.3,2.78914],[3585.1,2.78932],[3585.0,5.14859],[3583.4,2.79058]],[[3585.7,2.78887],[3585.8,0.48284213],[3585.9,2.78871],[3586.1,2.78856],[3586.2,2.3945]]]
["bitfinex","ETHUSD",1718866838125,[[3586.9,6.412163],[3586.6,2.78811],[3586.5,1.615],[3586.4,2.2851],[3576.5,7.23286057]],[[3587.4,2.02702582],[3587.5,2.78746],[3587.6,0.48261449],[3587.7,2.7873],[3587.8,9.8549]]]
["bitfinex","ETHUSD",1718866880803,[[3586.2,2.78839],[3586.1,6.41736717],[3585.9,10.18867],[3585.8,1.9217717],[3584.6,1.679]],[[3586.8,2.78801],[3587.0,2.78788],[3587.2,2.78773],[3587.3,3.21121579],[3587.6,2.78741]]]
["bitfinex","ETHUSD",1718866954021,[[3589.4,2.78593],[3589.2,2.78613],[3589.0,2.78627],[3588.9,2.4983],[3588.6,1.612]],[[3589.7,0.48215951],[3589.9,2.4088],[3590.0,0.2],[3590.1,2.78546],[3590.4,8.8241172]]]
["bitfinex","ETHUSD",1718867041013,[[3593.0,3.45418],[3592.8,2.78332],[3592.7,2.268],[3592.4,1.04785137],[3589.0,1.35764946]],[[3593.4,2.02372512],[3593.5,0.48183576],[3593.6,5.13792],[3593.9,2.78256],[3594.0,0.671]]]
["bitfinex","ETHUSD",1718867060780,[[3593.3,2.78293],[3592.9,3.45421],[3592.6,5.08299],[3592.2,0.7141137],[3592.1,7.4]],[[3593.5,0.48174483],[3593.7,5.15806],[3594.2,2.78227],[3594.4,10.51542325],[3594.7,2.7819]]]
["bitfinex","ETHUSD",1718867142828,[[3593.3,2.78294],[3593.1,2.78309],[3592.9,2.78323],[3592.4,2.78361],[3592.0,10.4]],[[3593.7,2.78264],[3594.0,2.78241],[3594.1,2.3767],[3594.2,10.81229],[3596.9,1.34356305]]]
["bitfinex","ETHUSD",1718867160271,[[3594.3,2.7821],[3594.1,2.78233],[3593.9,2.78247],[3593.5,7.4],[3592.6,5.78343]],[[3594.8,0.48167761],[3594.9,5.17312],[3595.1,2.78156],[3595.2,3.0],[3601.8,14.44587703]]]
["bitfinex","ETHUSD",1718867202956,[[3594.5,2.78202],[3594.3,2.78215],[3594.0,2.78238],[3593.6,2.78272],[3593.5,1.607]],[[3594.8,0.48164675],[3595.0,2.78164],[3595.1,10.26158],[3595.3,5.16304],[3595.6,12.35]]]
["bitfinex","ETHUSD",1718867254147,[[3594.3,2.78215],[3594.1,2.78233],[3594.0,2.7824],[3593.7,1.607],[3593.5,2.78279]],[[3594.9,2.78178],[3595.0,0.72493755],[3595.1,5.21428],[3595.4,2.7814],[3595.5,10.48]]]
["bitfinex","ETHUSD",1718867312591,[[3593.2,2.78303],[3593.1,3.45304],[3592.9,5.25376],[3592.3,2.78369],[3592.1,7.4]],[[3593.3,2.0229722],[3593.8,0.48169365],[3593.9,5.1015],[3594.0,0.67],[3594.1,2.78241]]]
["bitfinex","ETHUSD",1718867361965,[[3594.4,0.67],[3594.2,2.78225],[3594.0,2.7824],[3593.8,5.13374],[3592.2,0.57778136]],[[3594.5,2.02290229],[3594.8,3.26336011],[3595.0,2.78164],[3595.1,3.293475],[3600.2,3.85962128]]]
["bitfinex","ETHUSD",1718867415832,[[3592.0,3.17709],[3591.9,2.494],[3591.6,2.78425],[3590.9,10.18474],[3590.7,0.27107613]],[[3592.7,2.78348],[3593.1,0.67],[3593.2,0.55],[3593.4,2.29],[3593.6,0.48184592]]]
["bitfinex","ETHUSD",1718867430914,[[3591.3,0.67],[3590.9,2.78478],[3590.8,2.4143],[3590.7,2.78494],[3590.5,2.78508]],[[3591.7,3.63088122],[3591.8,0.4820722],[3591.9,5.20054],[3592.2,0.67],[3592.5,5.78358]]]
["bitfinex","ETHUSD",1718867472033,[[3589.3,2.78603],[3589.1,2.78614],[3588.7,1.611],[3588.4,2.3496],[3588.3,15.2368]],[[3590.0,2.78558],[3590.3,2.78528],[3590.6,3.26732628],[3590.7,2.543289],[3591.0,1.611]]]
["bitfinex","ETHUSD",1718867546415,[[3592.2,2.4167],[3592.1,2.78381],[3591.8,2.7841],[3591.5,0.518261],[3591.4,1.611]],[[3592.8,2.78337],[3593.0,3.8151549],[3593.1,5.78312],[3593.2,2.3074],[3593.8,2.78263]]]
["bitfinex","ETHUSD",1718867615698,[[3591.6,2.78424],[3591.4,2.78442],[3591.1,5.10826],[3590.9,4.39681],[3589.5,1.63548684]],[[3591.8,0.3989],[3592.1,2.78394],[3592.2,0.48203591],[3592.3,10.2638],[3592.4,2.3428]]]
["bitfinex","ETHUSD",1718867641444,[[3591.5,2.78433],[3591.3,2.78448],[3591.1,2.78461],[3590.7,2.1655],[3590.6,5.13339]],[[3591.7,0.48204183],[3591.8,0.3989],[3592.0,2.78403],[3592.1,5.09829],[3592.3,7.48]]]
["bitfinex","ETHUSD",1718867695041,[[3592.8,2.78327],[3592.7,2.78341],[3592.4,2.78361],[3592.2,1.608],[3592.1,3.062274]],[[3593.3,2.78298],[3593.4,3.1815],[3593.6,2.78276],[3593.8,2.2883],[3594.1,11.090566]]]
["bitfinex","ETHUSD",1718867782914,[[3593.7,2.78263],[3593.5,2.78279],[3593.2,2.78296],[3592.9,4.1052],[3592.8,3.0]],[[3594.0,0.3076],[3594.1,2.78237],[3594.2,0.4816875],[3594.3,5.13792],[3594.6,2.78196]]]
["bitfinex","ETHUSD",1718867825326,[[3596.6,5.5607],[3595.6,2.78116],[3595.1,2.78154],[3594.9,3.0],[3594.3,0.74994897]],[[3596.8,0.48133506],[3597.1,2.4575],[3597.6,0.41671828],[3598.1,2.89064988],[3598.5,2.77896]]]
["bitfinex","ETHUSD",1718867868464,[[3599.4,2.77818],[3599.2,3.356225],[3598.9,2.7786],[3598.7,2.4945],[3598.5,12.538]],[[3599.9,2.77785],[3600.1,2.77771],[3600.2,2.77769],[3600.5,2.77745],[3600.8,0.55]]]
["bitfinex","ETHUSD",1718867900737,[[3605.9,5.54646],[3605.8,0.277328],[3605.2,2.77372],[3604.9,2.77393],[3604.7,2.138]],[[3606.0,0.40079256],[3606.3,0.006],[3606.8,2.77256],[3607.1,0.1213171],[3607.2,2.4895]]]
["bitfinex","ETHUSD",1718867938082,[[3613.0,2.76771],[3612.9,2.635]],[[3617.0,3.0632],[3617.2,3.0],[3617.4,6.385],[3618.0,1.36727042]]]
["bitfinex","ETHUSD",1718867964172,[[3610.3,0.2785],[3609.6,2.77038],[3609.0,1.109806],[3608.1,0.74994897],[3608.0,0.75]],[[3611.9,2.76865],[3612.0,3.540352]]]
["bitfinex","ETHUSD",1718867997861,[[3610.4,0.20427729],[3610.1,2.76993],[3609.8,2.77021],[3609.7,3.0],[3607.7,1.99338137]],[[3611.0,2.76936],[3611.2,2.76921],[3611.3,2.76915],[3611.8,2.7687],[3612.9,2.76786]]]
["bitfinex","ETHUSD",1718868018252,[[3610.7,2.76947],[3610.3,2.76978],[3609.7,2.5864],[3609.5,4.44146],[3609.3,0.2785]],[[3611.7,2.7688],[3612.2,2.76841],[3612.4,0.32474728],[3612.5,3.24747277],[3613.2,5.76766]]]
["bitfinex","ETHUSD",1718868045507,[[3608.3,2.77136],[3608.1,2.77152],[3607.8,2.77173],[3607.7,0.265408],[3607.2,2.77221]],[[3608.8,2.77101],[3609.0,2.77087],[3609.1,0.554134],[3609.3,2.77063],[3609.5,2.4552]]]
["bitfinex","ETHUSD",1718868093856,[[3614.3,2.76676],[3613.8,2.76715],[3613.2,5.41616],[3613.0,7.4],[3612.9,6.04635]],[[3614.8,2.7664],[3614.9,0.59220378],[3615.1,2.76621],[3615.2,3.15578778],[3615.5,3.0]]]
["bitfinex","ETHUSD",1718868131166,[[3612.1,0.00753424],[3611.2,2.76916],[3610.8,2.76945],[3610.5,5.28448],[3610.2,2.76987]],[[3612.2,9.8919],[3612.7,5.4608],[3612.9,2.76791],[3613.3,1.5]]]
["bitfinex","ETHUSD",1718868161995,[[3611.7,3.071932],[3611.6,0.25367]],[[3613.2,2.76764],[3613.4,2.76753],[3613.9,2.7671],[3614.0,0.576688],[3616.4,5.01511605]]]
["bitfinex","ETHUSD",1718868204686,[[3612.5,2.76814],[3612.3,2.76828],[3611.9,2.5614],[3611.7,1.109097],[3611.6,4.89082]],[[3613.0,2.76779],[3613.4,0.553469],[3613.5,2.76743],[3613.6,0.47912198],[3613.9,2.76711]]]
["bitfinex","ETHUSD",1718868241596,[[3613.4,2.76741],[3612.7,2.76799],[3612.4,2.76823],[3612.1,4.6757],[3611.5,3.2772]],[[3614.1,3.043699],[3614.4,2.76677],[3614.5,3.0],[3614.7,10.1153],[3615.0,2.7663]]]
["bitfinex","ETHUSD",1718868256019,[[3612.4,2.76822],[3611.8,2.76869],[3611.5,5.32362],[3611.3,1.591],[3610.7,10.4]],[[3613.5,2.76747],[3613.7,5.6217],[3614.5,15.11665],[3615.6,2.76584],[3616.1,7.21414149]]]
["bitfinex","ETHUSD",1718868332205,[[3606.2,2.77297],[3606.0,2.5312],[3605.2,3.0],[3605.1,3.52377],[3604.8,1.664]],[[3607.4,0.554406],[3607.5,2.77203],[3607.8,5.77178],[3608.0,0.636303],[3608.9,0.75]]]
["bitfinex","ETHUSD",1718868352277,[[3606.7,2.77261],[3606.6,2.77264],[3606.4,2.7728],[3605.9,4.36421]],[[3607.2,2.77226],[3607.5,2.772],[3607.7,10.48],[3608.2,2.77152],[3608.5,4.70594316]]]
["bitfinex","ETHUSD",1718868405280,[[3606.5,2.77275],[3606.4,0.55],[3606.3,2.77289],[3606.2,2.77297],[3605.6,7.4]],[[3607.0,0.48000396],[3607.1,5.77232],[3607.2,0.53535464],[3607.4,2.77208]]]
["bitfinex","ETHUSD",1718868441216,[[3613.0,2.76775],[3612.7,2.76797],[3612.6,2.76805],[3612.3,1.593],[3612.2,0.697163]],[[3613.6,2.76735],[3613.8,2.76721],[3614.0,2.76701],[3614.5,2.76665],[3614.6,1.593]]]
["bitfinex","ETHUSD",1718868450914,[[3614.0,2.767],[3613.8,2.76713],[3613.7,2.119],[3613.6,2.7673],[3613.5,3.0]],[[3614.7,2.7665],[3614.8,2.76642],[3615.3,2.76603],[3616.3,2.119],[3617.6,1.38132832]]]
["bitfinex","ETHUSD",1718868499582,[[3614.5,0.55],[3614.4,2.76669],[3614.2,2.76682],[3614.0,5.119],[3613.9,2.76701]],[[3615.1,2.76618],[3615.3,2.76603],[3615.5,2.76587],[3616.0,2.76549],[3616.1,0.58353233]]]
["bitfinex","ETHUSD",1718868559430,[[3611.2,2.76913],[3611.1,2.76916],[3610.9,2.76937],[3610.7,0.881955],[3610.3,2.7737]],[[3611.9,3.045508],[3612.0,2.76858],[3612.3,3.325558],[3612.4,0.25488],[3613.2,3.04478181]]]
["bitfinex","ETHUSD",1718868593563,[[3613.0,2.76777],[3612.7,2.76794],[3612.6,2.76802],[3612.3,1.589],[3612.2,5.54713]],[[3613.6,2.76732],[3613.8,2.76717],[3614.0,3.324109],[3614.9,2.76635],[3615.4,0.75]]]
["bitfinex","ETHUSD",1718868647314,[[3615.8,2.76562],[3615.6,3.464749],[3615.5,1.589],[3615.4,2.76591],[3615.3,2.6348]],[[3616.4,3.24391555],[3616.5,0.005],[3616.6,2.76503],[3616.8,2.76488],[3617.4,5.8204]]]
["bitfinex","ETHUSD",1718868685110,[[3615.5,2.76585],[3615.1,0.507932],[3615.0,2.96623],[3614.5,3.0],[3612.5,1.13409695]],[[3616.1,2.76541],[3616.4,2.7652],[3616.6,0.276507],[3616.7,2.76496],[3617.1,3.0]]]
["bitfinex","ETHUSD",1718868690204,[[3615.1,0.5313],[3615.0,2.96623],[3614.8,3.0],[3614.7,2.862],[3613.9,4.88008]],[[3615.8,2.76568],[3616.3,2.76526],[3616.8,3.0],[3617.0,7.48],[3617.2,2.113]]]
["bitfinex","ETHUSD",1718868760755,[[3612.8,2.76792],[3612.3,2.76831],[3612.0,3.0179],[3611.9,2.113],[3611.7,2.76876]],[[3613.5,3.04417],[3613.6,3.0],[3613.8,13.16513],[3613.9,0.576708],[3614.2,2.76686]]]
["bitfinex","ETHUSD",1718868765386,[[3613.5,0.276741],[3612.9,7.70414],[3612.0,8.14994897],[3611.8,0.75],[3611.3,0.56704847]],[[3614.9,2.76633],[3615.3,10.24607],[3616.3,4.8783],[3616.4,19.82821422],[3617.7,5.46960947]]]
["bitfinex","ETHUSD",1718868821399,[[3611.8,2.76869],[3611.4,3.4003182],[3611.2,0.775732],[3611.0,4.88225],[3610.9,2.8751]],[[3612.6,5.76814],[3612.8,2.768],[3613.0,2.8124],[3613.1,8.10671335],[3613.5,2.76744]]]
["bitfinex","ETHUSD",1718868858328,[[3612.1,2.76839],[3611.9,2.7421],[3611.7,2.76875],[3611.5,3.878028],[3611.2,0.28181462]],[[3613.4,0.85348],[3613.7,5.76726],[3614.0,0.849813],[3614.1,9.073],[3614.6,0.75]]]
["bitfinex","ETHUSD",1718868883446,[[3610.9,2.76937],[3610.7,2.76952],[3610.5,2.76968],[3610.4,1.593],[3609.8,2.77021]],[[3611.5,3.045892],[3611.7,0.47943074],[3611.8,5.76873],[3612.8,2.76798],[3615.3,4.33263653]]]
["bitfinex","ETHUSD",1718868922739,[[3609.4,2.77053],[3609.3,2.77055],[3609.0,2.77082],[3608.8,1.593],[3608.5,3.655354]],[[3609.9,2.77016],[3610.0,4.44310827],[3610.1,3.0],[3610.2,2.76995],[3610.7,5.57004]]]
["bitfinex","ETHUSD",1718868969745,[[3610.2,2.76989],[3610.0,3.0407],[3609.8,2.77018],[3608.9,13.2],[3608.7,2.771]],[[3611.4,2.76901],[3611.5,3.47946592],[3611.6,10.24885],[3611.8,2.76872],[3612.0,6.0004]]]
["bitfinex","ETHUSD",1718869005901,[[3610.9,2.76939],[3610.7,2.76952],[3610.4,2.76976],[3610.3,1.593],[3609.0,1.593]],[[3611.6,3.24827193],[3611.7,4.024855],[3611.8,10.2487],[3612.0,2.76855],[3612.1,2.8769]]]
["bitfinex","ETHUSD",1718869042507,[[3612.1,4.36139],[3611.9,2.76862],[3611.5,3.940912],[3611.3,2.76901],[3611.1,7.4]],[[3612.8,2.76793],[3613.0,3.41719627],[3613.1,0.90145272],[3613.2,2.8245],[3613.4,3.0]]]
["bitfinex","ETHUSD",1718869092742,[[3613.9,2.9183],[3613.8,4.36017],[3613.6,0.1593],[3613.4,2.76747],[3611.1,0.56432667]],[[3614.3,2.76678],[3614.5,2.76663],[3614.7,2.76653],[3614.9,0.47902021],[3615.2,7.48]]]
["bitfinex","ETHUSD",1718869156592,[[3613.5,2.76733],[3613.3,4.36053],[3613.2,6.3471],[3613.0,2.7677],[3612.6,3.876971]],[[3614.0,2.76704],[3614.2,2.76686],[3614.3,0.47907832],[3614.4,2.76676],[3614.7,13.3347]]]
["bitfinex","ETHUSD",1718869193058,[[3617.9,2.76402],[3617.8,1.593],[3617.7,2.76415],[3617.1,6.306],[3616.8,2.76486]],[[3618.7,3.0],[3618.8,2.76336],[3619.0,7.48],[3619.1,9.13045],[3620.0,0.75]]]
["bitfinex","ETHUSD",1718869228638,[[3614.3,0.05532976],[3614.2,4.35986],[3613.9,1.314712],[3613.8,6.0198],[3613.7,2.76717]],[[3614.7,2.76649],[3615.0,2.76631],[3615.1,2.76624],[3615.6,2.76585],[3615.7,3.0]]]
["bitfinex","ETHUSD",1718869282829,[[3612.2,2.76838],[3612.0,2.76849],[3611.9,0.5399759],[3611.8,5.399759],[3611.5,6.019]],[[3612.6,2.76809],[3612.9,2.76793],[3613.0,0.4792791],[3613.1,2.76777],[3613.2,6.1796]]]
["bitfinex","ETHUSD",1718869296378,[[3611.5,0.02552347],[3611.2,4.36215],[3611.0,0.72643915],[3608.6,4.72632667],[3608.4,0.84649]],[[3611.6,2.76885],[3611.9,2.76868],[3612.1,2.76851],[3612.4,9.3026],[3612.6,2.76811]]]
["bitfinex","ETHUSD",1718869362017,[[3612.9,0.0243603],[3612.8,2.76789],[3612.3,2.76828],[3612.2,7.5936],[3611.9,2.76861]],[[3613.2,2.76765],[3613.3,0.47954842],[3613.4,2.76751],[3613.6,12.28882],[3613.7,0.43415409]]]
["bitfinex","ETHUSD",1718869396464,[[3611.7,4.38622845],[3611.6,6.523],[3611.5,2.76889],[3611.1,2.76917],[3610.3,2.7698]],[[3612.1,2.76848],[3612.3,2.76832],[3612.5,0.4793562],[3612.6,10.24811],[3612.7,6.3724]]]
["bitfinex","ETHUSD",1718869455719,[[3612.4,2.76819],[3612.2,2.76838],[3612.1,1.593],[3611.6,2.76885],[3610.7,2.76951]],[[3613.0,3.24717001],[3613.1,3.0],[3613.2,2.76768],[3613.3,6.2837],[3613.8,1.57811744]]]
["bitfinex","ETHUSD",1718869501187,[[3613.9,2.76708],[3613.7,2.76723],[3613.6,1.591],[3613.5,2.76738],[3613.0,6.4345]],[[3614.2,3.0],[3614.4,2.76676],[3614.5,2.7667],[3614.8,9.007],[3615.5,1.5]]]
["bitfinex","ETHUSD",1718869512821,[[3614.4,1.591],[3614.3,2.76671],[3614.0,2.767],[3613.8,6.4546],[3611.8,6.92763]],[[3614.8,2.7664],[3615.0,2.76626],[3615.2,2.7661],[3615.5,3.0],[3615.6,6.116]]]
["bitfinex","ETHUSD",1718869567620,[[3615.2,6.63],[3615.1,1.591],[3615.0,2.76617],[3614.6,2.76654],[3613.4,3.1052737]],[[3615.6,2.76579],[3615.7,2.76572],[3616.0,2.76555],[3616.6,13.8255],[3616.8,2.76492]]]
["bitfinex","ETHUSD",1718869620863,[[3613.4,2.76747],[3613.2,8.94256],[3613.1,1.591],[3613.0,5.76776],[3600.3,0.011]],[[3614.7,8.78608],[3614.8,7.48],[3615.9,0.3303304],[3617.2,1.3257677],[3627.0,0.011]]]
["bitfinex","ETHUSD",1718869668240,[[3613.9,3.202888],[3613.7,1.591],[3613.4,6.3063],[3611.6,0.57053154],[3611.5,2.76889]],[[3614.7,3.0],[3614.8,6.3324],[3614.9,0.43394278],[3615.6,5.11943377],[3615.7,7.48]]]
["bitfinex","ETHUSD",1718869730710,[[3611.1,2.76921],[3610.9,1.591],[3610.8,2.76939],[3610.7,2.7695],[3610.6,0.713023]],[[3611.8,3.0],[3611.9,7.6941],[3612.2,0.07376187],[3612.6,8.03],[3617.0,1.6716]]]
["bitfinex","ETHUSD",1718869761333,[[3610.7,2.76949],[3610.6,1.591],[3610.3,4.1502],[3609.6,10.17034]],[[3612.0,1.664],[3612.1,3.5652],[3612.4,3.0],[3612.6,0.06172535]]]
["bitfinex","ETHUSD",1718869776555,[[3610.7,2.76953],[3610.6,0.05538626],[3610.5,4.36069],[3610.3,2.76985],[3610.2,4.0246]],[[3611.1,0.06177345],[3611.7,4.664],[3611.8,10.8464],[3612.4,12.35],[3612.7,4.591]]]
["bitfinex","ETHUSD",1718869858993,[[3608.9,17.61663266],[3608.7,2.77104],[3608.3,2.77136],[3608.2,1.1103],[3607.9,1.32374018]],[[3609.0,0.138],[3610.0,0.028],[3610.2,7.48],[3610.7,6.56539895],[3611.0,14.014]]]
["bitfinex","ETHUSD",1718869922388,[[3611.8,2.76868],[3611.7,0.04256536],[3611.6,1.591],[3611.4,3.48616749],[3611.1,2.76921]],[[3612.5,3.0],[3612.6,3.1412],[3613.4,1.53325863],[3613.5,12.78422425],[3613.9,3.51]]]
["bitfinex","ETHUSD",1718869962748,[[3611.7,2.76874],[3611.6,2.76882],[3611.5,1.591],[3611.2,2.76914],[3610.7,3.879102]],[[3612.8,4.664],[3612.9,3.14],[3613.3,7.48],[3613.5,0.7128813],[3613.6,1.53258927]]]
["bitfinex","ETHUSD",1718870005847,[[3612.6,0.04085571],[3612.3,3.69957466],[3612.1,3.854056],[3610.4,15.45],[3610.3,0.856118]],[[3612.8,0.43424791],[3613.2,3.0],[3613.3,12.285],[3613.5,1.81124632],[3616.4,37.16]]]
["bitfinex","ETHUSD",1718870063904,[[3611.6,0.663],[3611.4,2.76898],[3611.3,3.8572],[3611.2,2.76915],[3608.9,0.86061027]],[[3612.1,0.47942242],[3612.3,0.43429565],[3612.5,3.0],[3612.6,4.805],[3612.7,0.663]]]
["bitfinex","ETHUSD",1718870075605,[[3611.1,0.15507],[3610.8,0.663],[3610.4,2.76975],[3610.1,3.781],[3609.9,2.77014]],[[3611.6,1.02942242],[3611.7,3.663],[3611.8,3.137],[3612.1,1.81077356],[3612.2,9.45201031]]]
["bitfinex","ETHUSD",1718870112638,[[3610.3,3.6986],[3609.9,0.663],[3609.5,2.77042],[3609.4,2.77053],[3609.2,2.77069]],[[3610.8,0.47955401],[3610.9,0.663],[3611.0,1.665],[3611.1,3.0],[3611.3,0.43439538]]]
["bitfinex","ETHUSD",1718870154308,[[3612.3,0.0269745],[3612.2,0.663],[3612.0,2.7685],[3611.9,2.76862],[3611.8,3.8313]],[[3612.7,3.47934328],[3612.8,7.48],[3612.9,3.7405],[3613.0,0.663],[3613.2,1.665]]]
["bitfinex","ETHUSD",1718870205678,[[3611.1,7.56643],[3610.9,2.76938],[3609.2,2.77066],[3608.9,0.57374018],[3608.8,0.86061027]],[[3612.0,3.4794574],[3612.1,3.728],[3612.2,1.213],[3612.4,1.665],[3612.5,1.37429541]]]
["bitfinex","ETHUSD",1718870279518,[[3612.3,0.663],[3612.2,4.0507],[3612.0,2.7685],[3611.9,2.76862],[3611.6,2.7688]],[[3613.0,3.0],[3613.1,7.48],[3613.3,6.1926],[3613.5,3.3452527],[3613.6,16.95759176]]]
["bitfinex","ETHUSD",1718870299241,[[3613.8,0.663],[3613.7,2.76721],[3613.5,6.58907],[3612.9,2.76785],[3612.1,1.85907]],[[3614.6,0.55],[3614.7,0.47913262],[3614.8,3.663],[3614.9,6.65332666],[3615.0,9.45038435]]]
["bitfinex","ETHUSD",1718870373200,[[3611.5,2.7689],[3611.4,7.511751],[3611.2,2.76913],[3611.0,1.593],[3610.6,3.06954]],[[3612.5,1.02940369],[3612.6,4.665],[3612.7,3.8631],[3612.9,7.48],[3613.0,3.34618423]]]
["bitfinex","ETHUSD",1718870400104,[[3613.8,3.3206],[3613.7,2.76724],[3613.4,2.76742],[3613.3,1.591],[3613.2,3.8545]],[[3614.4,3.0],[3614.5,3.859],[3615.1,1.665],[3615.5,1.591],[3615.9,0.2775]]]
["bitfinex","ETHUSD",1718870440421,[[3615.9,2.76555],[3615.7,3.6779],[3615.6,0.70883236],[3614.1,3.51686897],[3613.7,3.75]],[[3616.5,0.47899596],[3616.6,3.0],[3616.8,1.591],[3617.0,1.665],[3617.4,3.6296]]]
["bitfinex","ETHUSD",1718870474558,[[3616.7,3.674],[3616.1,2.7654],[3615.9,2.76556],[3615.6,10.16576],[3615.2,1.591]],[[3617.2,0.47884414],[3617.3,0.55],[3617.4,3.0],[3617.5,6.4553],[3617.7,3.34903802]]]
["bitfinex","ETHUSD",1718870520482,[[3612.6,0.39446],[3612.4,3.586],[3612.1,2.76846],[3611.9,2.76856],[3611.7,2.76874]],[[3613.4,1.591],[3613.5,0.47921152],[3613.6,3.0],[3613.7,1.665],[3614.2,3.35095138]]]
["bitfinex","ETHUSD",1718870561644,[[3615.1,0.62368949],[3615.0,2.76622],[3614.9,0.7043549],[3614.8,2.76632],[3614.6,6.40334]],[[3615.9,0.43387039],[3616.0,3.47898194],[3616.1,3.256],[3616.4,7.48],[3616.5,3.1956]]]
["bitfinex","ETHUSD",1718870623871,[[3613.3,0.6088887],[3613.2,2.76761],[3613.0,2.76773],[3612.8,2.76791],[3612.5,3.4956]],[[3614.1,3.47917022],[3614.2,3.1713],[3614.3,0.55],[3614.5,1.591],[3615.4,0.75]]]
["bitfinex","ETHUSD",1718870654502,[[3611.6,0.02445277],[3611.5,0.55624775],[3611.4,2.76898],[3611.3,2.76904],[3610.9,6.28798]],[[3612.3,3.1757],[3612.4,0.91362435],[3612.5,3.0],[3613.0,4.63549742],[3613.1,7.48]]]
["bitfinex","ETHUSD",1718870682725,[[3609.5,3.70023],[3609.3,3.757],[3609.2,2.77062],[3599.9,8.48887801],[3405.4,0.0168597]],[[3610.5,0.47966257],[3610.6,4.664],[3610.7,3.1786],[3610.9,1.594],[3611.2,0.68801341]]]
["bitfinex","ETHUSD",1718870742323,[[3609.5,0.07362457],[3609.4,2.77053],[3609.2,2.77062],[3608.8,6.15698],[3608.5,10.17122]],[[3610.4,3.47965496],[3610.5,4.8323],[3610.8,7.48],[3610.9,1.38042678],[3611.0,2.0367696]]]
["bitfinex","ETHUSD",1718870778005,[[3609.4,8.31162],[3609.3,5.27900596],[3609.2,0.07170588],[3609.1,0.65140734],[3609.0,2.77083]],[[3609.5,0.43459188],[3609.9,0.47977086],[3610.0,7.48],[3610.2,1.38060142],[3610.5,1.97304241]]]
["bitfinex","ETHUSD",1718870835788,[[3613.3,3.4584],[3613.0,2.76778],[3612.8,2.76793],[3612.5,2.76815],[3611.9,7.4]],[[3614.0,1.664],[3614.1,3.0],[3614.4,1.66300869],[3614.5,7.48],[3615.1,12.35]]]
["bitfinex","ETHUSD",1718870849520,[[3612.8,0.06291269],[3612.7,3.4868],[3612.4,2.76819],[3612.3,2.76831],[3610.9,0.75]],[[3613.5,0.47926109],[3613.6,1.664],[3613.7,3.0],[3613.8,0.55],[3614.1,10.83114493]]]
["bitfinex","ETHUSD",1718870907221,[[3613.2,0.59878723],[3613.1,2.76769],[3612.9,2.76784],[3612.8,0.9616379],[3612.7,0.622589]],[[3613.9,0.47896113],[3614.0,9.144],[3614.4,3.35098592],[3614.5,13.943],[3615.5,3.75]]]
["bitfinex","ETHUSD",1718870936788,[[3614.2,0.04486562],[3613.8,2.3582],[3613.6,2.76731],[3613.0,7.4],[3612.9,2.7678]],[[3615.2,1.664],[3615.3,1.593],[3615.5,0.47924763],[3615.6,3.0],[3615.9,0.55]]]
["bitfinex","ETHUSD",1718871002366,[[3611.1,0.04217228],[3611.0,2.3929],[3610.8,2.76943],[3610.6,3.43362],[3610.3,2.76982]],[[3611.6,0.47948247],[3611.7,0.664],[3612.1,4.664],[3612.8,1.3804737],[3612.9,0.41931798]]]
["bitfinex","ETHUSD",1718871047673,[[3612.5,0.38228327],[3612.4,5.24822],[3612.3,0.52857507],[3612.2,3.43139],[3612.0,2.76852]],[[3613.1,0.47935961],[3613.2,3.663],[3613.3,7.48],[3613.8,1.664],[3613.9,3.68811316]]]
["bitfinex","ETHUSD",1718871109711,[[3610.5,0.06783973],[3610.4,2.4915],[3610.0,0.664],[3609.9,2.77015],[3609.7,2.77031]],[[3610.8,0.47960151],[3610.9,0.664],[3611.1,4.664],[3611.3,7.48],[3611.7,3.41827198]]]
["bitfinex","ETHUSD",1718871145962,[[3609.8,2.4303],[3609.7,0.664],[3609.5,2.77043],[3608.9,2.77091],[3608.4,2.77127]],[[3609.9,0.47966321],[3610.6,3.0],[3610.7,7.48],[3611.0,3.41865129],[3611.1,12.6287352]]]
["bitfinex","ETHUSD",1718871187810,[[3608.9,0.06374547],[3608.7,2.3339],[3608.4,2.77129],[3608.3,0.665],[3608.2,2.77145]],[[3609.2,3.47985015],[3609.3,2.332],[3609.6,8.03],[3610.3,4.20628909],[3611.1,5.3415325]]]
["bitfinex","ETHUSD",1718871209544,[[3608.9,0.06160588],[3608.8,2.4678],[3608.7,0.665],[3608.4,2.77123],[3608.3,2.77131]],[[3609.6,1.667],[3609.7,3.0],[3609.8,3.665],[3609.9,7.48]]]
["bitfinex","ETHUSD",1718871248133,[[3608.1,0.05194253],[3607.6,5.12535],[3607.5,2.772],[3607.2,2.77217],[3606.3,2.7729]],[[3608.8,1.144879],[3608.9,4.667],[3609.7,0.2779],[3609.8,11.18205837],[3611.8,4.165]]]
["bitfinex","ETHUSD",1718871311451,[[3608.2,2.77146],[3607.9,2.77161],[3607.7,2.77181],[3606.7,3.52253897],[3606.6,13.2]],[[3609.4,1.667],[3609.5,0.3274],[3609.6,0.47976846],[3609.7,3.0],[3609.8,0.55]]]
["bitfinex","ETHUSD",1718871353593,[[3606.7,0.03565601],[3606.2,2.3802],[3606.0,2.77315],[3605.8,2.77324],[3605.5,2.77352]],[[3607.2,5.34657075],[3607.3,3.3274],[3607.8,7.48],[3608.2,3.42091623],[3644.7,0.10293736]]]
["bitfinex","ETHUSD",1718871388157,[[3607.2,0.03340898],[3607.0,2.2928],[3606.7,2.77261],[3606.5,2.7727],[3605.6,7.4]],[[3607.8,2.14706344],[3607.9,3.0],[3608.0,0.43486984],[3608.1,10.25],[3608.2,1.44643065]]]
["bitfinex","ETHUSD",1718871443022,[[3606.4,0.02987342],[3606.3,2.4652],[3606.2,4.37],[3605.4,2.77355]],[[3607.8,1.667],[3607.9,0.3274],[3608.0,0.48008642],[3608.2,3.0],[3608.3,7.9147952]]]
["bitfinex","ETHUSD",1718871496087,[[3606.7,3.39739955],[3606.5,3.43873],[3606.3,3.38082734],[3606.2,2.77298],[3605.4,2.77356]],[[3606.8,0.43485815],[3607.2,3.48006149],[3607.3,7.48],[3607.6,0.666],[3607.7,3.42086339]]]
["bitfinex","ETHUSD",1718871513847,[[3606.4,0.38477366],[3606.3,2.3347],[3606.2,0.666],[3605.9,2.77316],[3605.3,2.77368]],[[3606.8,0.43485815],[3606.9,0.4801744],[3607.0,3.0],[3607.3,8.5014],[3608.5,3.0]]]
["bitfinex","ETHUSD",1718871595418,[[3607.6,2.80069176],[3607.5,0.666],[3607.4,2.77205],[3607.3,5.03774],[3606.3,3.52284897]],[[3607.7,2.01567535],[3607.8,0.43475588],[3608.2,0.47993086],[3608.3,3.0],[3608.5,7.48]]]
["bitfinex","ETHUSD",1718871614641,[[3609.0,0.02800449],[3608.9,3.1419],[3608.7,2.77106],[3608.6,0.41568545],[3608.5,2.77123]],[[3609.1,0.43462383],[3609.8,3.47977503],[3609.9,9.148],[3610.0,0.666],[3610.1,0.3554]]]
["bitfinex","ETHUSD",1718871662080,[[3608.4,0.05542009],[3608.3,3.552702],[3608.2,2.2703],[3608.1,2.77151],[3608.0,2.77154]],[[3608.7,2.01525373],[3609.1,3.47983029],[3609.2,3.0],[3609.3,0.3554],[3609.5,1.668]]]
["bitfinex","ETHUSD",1718871704106,[[3613.0,5.13848],[3612.8,2.76793],[3612.5,2.7681],[3612.4,0.796303],[3611.8,1.109164]],[[3614.0,2.01261997],[3614.1,0.47918151],[3614.2,4.668],[3614.3,1.593],[3614.6,7.48]]]
["bitfinex","ETHUSD",1718871756530,[[3611.9,0.24018],[3611.8,2.4018],[3611.4,0.33165249]],[[3613.0,0.47944093],[3613.1,3.0],[3613.2,3.81491614],[3613.3,9.90740904]]]
["bitfinex","ETHUSD",1718871767401,[[3611.7,2.449],[3611.5,2.76892],[3611.3,2.76908],[3611.1,2.7692],[3610.3,1.49994897]],[[3612.9,2.01339796],[3613.0,0.47938522],[3613.1,4.668],[3613.2,0.7895],[3613.3,1.593]]]
["bitfinex","ETHUSD",1718871824027,[[3611.6,2.856044],[3611.4,2.769],[3611.2,2.76916],[3611.0,4.3623],[3610.1,0.27520452]],[[3612.2,2.01342953],[3612.6,0.47938872],[3612.8,3.0],[3612.9,0.7895],[3613.2,11.26461524]]]
["bitfinex","ETHUSD",1718871847307,[[3606.8,2.66816],[3606.2,2.77298],[3605.8,2.34294897],[3605.7,2.77335],[3603.3,4.161]],[[3606.9,2.01552162],[3607.5,13.57869944],[3607.7,7.48],[3608.2,1.32851318],[3610.3,3.366741]]]
["bitfinex","ETHUSD",1718871889037,[[3606.1,9.151152],[3606.0,1.593],[3605.9,2.77323],[3605.6,0.57536626],[3605.5,2.2535]],[[3606.2,2.49636778],[3606.9,10.50447355],[3607.2,12.35],[3607.7,4.0326314],[3607.8,1.71537469]]]
["bitfinex","ETHUSD",1718871940284,[[3604.9,6.102803],[3604.7,1.593],[3604.6,2.77421],[3604.5,0.18129432],[3604.2,3.00667278]],[[3605.0,1.32726791],[3605.6,0.48023513],[3605.8,7.48],[3606.1,4.38690844],[3606.2,7.6914586]]]
["bitfinex","ETHUSD",1718871951247,[[3607.4,2.77202],[3607.3,2.77215],[3607.1,2.77229],[3606.9,0.52985617],[3606.8,0.8093617]],[[3607.8,0.48023513],[3607.9,7.48],[3608.3,5.79898079],[3608.4,14.37777282],[3609.0,19.78]]]
["bitfinex","ETHUSD",1718871992736,[[3605.3,0.70343973],[3605.2,2.7737],[3605.0,3.6212021],[3604.8,4.36707],[3604.5,2.8458]],[[3606.0,2.01690497],[3606.2,0.48013926],[3606.3,3.0],[3606.4,3.5453511],[3606.5,7.46773362]]]
["bitfinex","ETHUSD",1718872034371,[[3606.1,4.36605],[3605.8,2.77323],[3605.7,2.77338],[3605.5,2.9644],[3604.6,7.4]],[[3606.5,4.51268743],[3606.9,3.72100416],[3607.0,8.43757625],[3607.1,9.146],[3607.3,2.39924179]]]
["bitfinex","ETHUSD",1718872086166,[[3606.5,0.714256],[3606.4,2.77284],[3606.3,1.597],[3606.1,2.77305],[3606.0,2.9032]],[[3607.2,0.0129],[3607.5,0.48002622],[3607.6,3.0],[3607.7,9.1704],[3607.8,2.02394217]]]
["bitfinex","ETHUSD",1718872113072,[[3605.4,0.666],[3605.0,2.7739],[3604.9,2.7785],[3604.8,2.77407],[3604.5,2.77428]],[[3606.0,4.0336093],[3606.1,0.48016924],[3606.3,1.6898],[3606.4,4.668],[3606.5,0.666]]]
["bitfinex","ETHUSD",1718872183087,[[3604.6,6.21446],[3604.5,2.9707],[3604.4,2.77437],[3604.0,2.77466],[3603.4,1.56482369]],[[3604.7,4.03420671],[3605.2,0.43504169],[3605.4,9.51374952],[3605.8,7.84154505],[3608.0,0.31734888]]]
["bitfinex","ETHUSD",1718872233217,[[3606.2,3.439],[3605.9,2.77321],[3605.7,2.9529],[3605.6,0.7877169],[3605.4,2.77361]],[[3606.3,7.48],[3606.7,12.78491207],[3607.1,3.72578267],[3607.2,3.0129],[3607.3,5.97294065]]]
["bitfinex","ETHUSD",1718872280117,[[3606.9,4.36742],[3606.8,2.9865],[3606.7,2.77257],[3606.0,7.4],[3605.6,0.58227032]],[[3608.2,1.6968],[3608.3,3.68347423],[3608.4,3.47992048],[3608.5,2.01631631],[3608.7,3.35968029]]]
["bitfinex","ETHUSD",1718872321521,[[3606.2,0.666],[3605.7,2.77337],[3605.5,2.77347],[3605.3,2.77368],[3604.8,2.77407]],[[3606.5,2.01667482],[3606.7,3.48014007],[3606.8,9.1804],[3607.0,1.668],[3607.2,2.41350066]]]
["bitfinex","ETHUSD",1718872357684,[[3604.8,1.598],[3604.7,5.71595],[3604.5,2.7743],[3604.2,2.7745],[3603.5,2.77503]],[[3605.5,2.01716595],[3605.7,0.4802776],[3605.8,3.0],[3605.9,2.218],[3606.1,1.7007]]]
["bitfinex","ETHUSD",1718872415073,[[3605.6,2.77345],[3605.4,2.77361],[3605.3,2.8438],[3605.2,2.77375],[3604.9,2.77399]],[[3606.9,3.5454],[3607.0,0.43501424],[3607.2,2.927],[3607.3,3.0],[3607.4,7.48]]]
["bitfinex","ETHUSD",1718872475835,[[3607.5,2.77199],[3607.4,0.277207],[3607.3,2.77215],[3607.1,2.7723],[3606.9,1.597]],[[3607.7,2.01570941],[3608.2,3.47994134],[3608.3,9.3541],[3608.4,4.669],[3608.6,4.8891488]]]
["bitfinex","ETHUSD",1718872519300,[[3605.8,2.9882],[3605.7,1.597],[3605.5,2.77353],[3605.4,2.77361],[3605.1,2.77383]],[[3606.6,5.06263558],[3606.8,1.669],[3607.0,8.03],[3607.2,10.7354914],[3607.3,4.26184916]]]
["bitfinex","ETHUSD",1718872563366,[[3607.6,5.61491],[3607.4,4.36807],[3607.2,2.77217],[3607.0,0.577239],[3606.0,0.26657819]],[[3608.0,2.49546048],[3608.4,0.55],[3608.6,9.2647],[3608.7,4.0823361],[3608.9,4.87560591]]]
["bitfinex","ETHUSD",1718872630347,[[3604.3,2.77445],[3604.2,4.37252],[3603.9,6.01195],[3603.1,2.77535],[3603.0,0.75]],[[3605.2,4.03034933],[3605.3,1.669],[3605.4,3.1447],[3605.8,2.927],[3605.9,7.48]]]
["bitfinex","ETHUSD",1718872644729,[[3605.0,2.77384],[3604.9,2.4269384],[3604.7,5.90544],[3604.4,2.77438],[3603.9,3.03093536]],[[3605.9,2.01674693],[3606.1,0.48018548],[3606.2,3.8462],[3606.3,1.669],[3606.5,5.3265009]]]
["bitfinex","ETHUSD",1718872698383,[[3602.7,2.638696],[3602.6,3.2575],[3602.2,2.77607],[3601.7,2.77641],[3601.4,3.75]],[[3603.7,7.48],[3604.0,3.0],[3604.1,1.669],[3604.2,15.6499],[3605.0,0.26676605]]]
["bitfinex","ETHUSD",1718872731106,[[3600.6,5.53911266],[3600.4,7.60580332],[3600.1,4.52333399],[3600.0,1.0],[3599.8,4.81453465]],[[3602.3,1.669],[3602.4,6.67288504],[3602.5,3.38460666],[3602.9,3.0],[3603.0,0.4300639]]]
["bitfinex","ETHUSD",1718872786315,[[3599.0,2.77853],[3598.9,1.1503346],[3598.7,7.126646],[3598.6,1.598],[3598.3,2.77905]],[[3599.5,2.02045917],[3599.6,7.48],[3599.9,3.02972121],[3600.0,15.35],[3600.2,1.669]]]
["bitfinex","ETHUSD",1718872823980,[[3597.0,3.5173],[3596.9,2.78016],[3596.7,2.78032],[3596.5,2.78045],[3595.9,7.4]],[[3598.8,16.26976712],[3598.9,3.254],[3599.0,2.928],[3599.1,7.48],[3599.3,3.03127586]]]
["bitfinex","ETHUSD",1718872830585,[[3597.2,13.29209],[3597.1,0.556016],[3596.7,2.78031],[3596.5,0.773284],[3595.8,3.0]],[[3597.3,2.02147448],[3597.9,7.48],[3598.0,3.03127586],[3598.4,4.669],[3598.9,2.928]]]
["bitfinex","ETHUSD",1718872875370,[[3596.0,2.78082],[3595.9,2.78092],[3595.7,2.78106],[3595.6,1.607],[3594.6,5.635194]],[[3596.1,2.0220223],[3596.7,0.55],[3597.1,3.48144074],[3597.2,7.48],[3597.3,1.669]]]
["bitfinex","ETHUSD",1718872923252,[[3592.6,2.78342],[3592.4,2.78363],[3592.3,1.607],[3592.1,3.13681],[3591.5,2.78432]],[[3593.3,2.57388297],[3593.7,3.0],[3593.8,0.55],[3594.0,3.0],[3594.1,7.48]]]
["bitfinex","ETHUSD",1718872958560,[[3589.7,2.78572],[3589.4,1.607],[3589.2,2.78612],[3588.9,2.78634]],[[3590.5,3.3988],[3590.6,7.48],[3590.7,3.0],[3590.8,3.03855017]]]
["bitfinex","ETHUSD",1718873008466,[[3592.4,2.78365],[3592.2,1.607],[3592.1,2.78387],[3591.9,3.4798],[3591.8,2.78408]],[[3593.1,2.57335091],[3593.2,2.15574491],[3593.5,3.0],[3593.9,2.937],[3596.2,19.78]]]
["bitfinex","ETHUSD",1718873043234,[[3590.9,2.78479],[3590.7,2.78493],[3590.5,1.607],[3590.4,2.78519],[3590.1,3.3959]],[[3591.1,2.02448463],[3591.2,0.55],[3591.6,0.48209011],[3591.7,3.3971],[3591.9,9.154]]]
["bitfinex","ETHUSD",1718873059005,[[3592.2,6.9568383],[3592.1,2.78388],[3592.0,2.163803],[3591.9,3.3771],[3591.7,2.78419]],[[3592.3,2.57425549],[3592.7,0.48209011],[3593.1,3.0],[3593.2,3.03674228],[3593.3,6.43372487]]]
["bitfinex","ETHUSD",1718873131279,[[3594.3,2.1512227],[3594.2,2.78225],[3594.0,2.78234],[3593.9,2.78241],[3592.3,2.78366]],[[3595.0,0.55],[3595.1,0.48167415],[3595.2,4.674],[3595.6,6.06919179],[3607.8,0.011]]]
["bitfinex","ETHUSD",1718873163726,[[3592.6,2.78349],[3592.4,2.78364],[3592.3,4.8137],[3592.1,2.78386],[3591.4,13.18441]],[[3593.3,0.55],[3593.6,3.274],[3593.7,7.48],[3594.0,4.674],[3606.4,0.011]]]
["bitfinex","ETHUSD",1718873197649,[[3593.2,2.78303],[3593.0,2.78318],[3592.7,2.78341],[3592.6,1.607],[3592.5,3.2963]],[[3593.4,2.02345671],[3593.5,0.55],[3593.8,0.48186902],[3593.9,1.674],[3594.0,10.7593]]]
["bitfinex","ETHUSD",1718873213631,[[3591.7,4.39117],[3591.5,2.78435],[3591.2,2.78457],[3590.9,0.31955],[3590.7,2.78496]],[[3592.4,2.02440041],[3592.5,0.55],[3592.6,1.674],[3592.7,0.4820148],[3592.8,3.0]]]
["bitfinex","ETHUSD",1718873292349,[[3590.0,3.9853795],[3589.8,4.39266],[3589.7,3.4765],[3589.0,2.78623],[3588.9,3.0]],[[3590.2,2.57509125],[3590.3,2.02552281],[3590.5,0.55],[3591.0,7.48],[3591.1,3.2822]]]
["bitfinex","ETHUSD",1718873303378,[[3590.2,2.164085],[3590.0,3.3457],[3589.8,2.78564],[3589.5,0.439298],[3589.2,1.607]],[[3590.9,0.482249],[3591.0,7.48],[3591.4,6.2822],[3591.9,6.27511894],[3592.0,4.05099986]]]
["bitfinex","ETHUSD",1718873347531,[[3589.3,2.78603],[3589.2,4.39311],[3589.0,3.2545],[3588.9,2.78629],[3588.5,2.7866]],[[3589.4,4.97056656],[3590.3,7.48],[3590.4,9.4221907],[3590.5,3.0],[3591.8,5.35085585]]]
["bitfinex","ETHUSD",1718873406368,[[3590.5,3.4561],[3590.4,2.78517],[3590.3,6.0038],[3589.6,2.78575],[3588.6,0.58371996]],[[3590.6,4.53273991],[3590.9,0.55],[3591.2,12.42197395],[3591.3,7.48],[3591.9,3.05525208]]]
["bitfinex","ETHUSD",1718873447535,[[3594.4,2.7821],[3594.3,0.671],[3594.2,2.78223],[3594.0,2.78238],[3593.7,3.2256]],[[3594.9,0.48176723],[3595.0,7.48],[3595.2,12.35],[3595.4,5.19582531],[3595.5,3.1879]]]
["bitfinex","ETHUSD",1718873492338,[[3592.8,9.4176804],[3592.7,0.717584],[3592.5,1.609],[3592.4,2.78365]],[[3593.8,3.48184822],[3594.0,7.48],[3594.2,3.03577054],[3594.3,3.03571742]]]
["bitfinex","ETHUSD",1718873558894,[[3588.8,3.77355822],[3588.6,2.78655],[3588.5,3.2001],[3588.4,1.609],[3587.4,5.14651]],[[3589.2,0.55],[3589.7,0.48242701],[3590.5,2.78514],[3591.2,2.78463],[3592.0,1.116468]]]
["bitfinex","ETHUSD",1718873595168,[[3590.4,2.7852],[3590.0,2.78546],[3589.6,4.39482],[3589.4,0.557212],[3588.4,0.74994897]],[[3590.9,3.0],[3591.0,7.48],[3591.3,12.35]]]
["bitfinex","ETHUSD",1718873620596,[[3589.7,2.78567],[3589.6,2.78582],[3589.4,2.78596],[3589.2,1.609],[3588.9,3.70161]],[[3589.8,4.05150058],[3590.2,3.0],[3590.3,7.48],[3590.7,6.24693887],[3592.2,3.33304698]]]
["bitfinex","ETHUSD",1718873668020,[[3593.6,2.78272],[3593.5,0.67],[3593.4,2.78282],[3593.1,2.78309],[3593.0,0.822644]],[[3593.8,0.55],[3594.0,0.48183808],[3594.1,7.48],[3594.2,5.78227],[3597.3,1.34795871]]]
["bitfinex","ETHUSD",1718873708161,[[3594.4,0.67],[3594.2,2.78225],[3593.8,3.29437],[3592.6,3.36713996],[3592.5,0.75]],[[3594.5,2.78202],[3594.6,0.48169644],[3594.7,2.78194],[3594.8,8.09603933],[3594.9,7.48]]]
["bitfinex","ETHUSD",1718873763974,[[3595.5,0.67],[3595.2,0.796336],[3595.1,2.78154],[3595.0,2.4001],[3594.9,2.7817]],[[3595.6,2.57236223],[3596.1,0.48157884],[3596.2,9.50149278],[3596.3,2.4483],[3596.5,7.73388835]]]
["bitfinex","ETHUSD",1718873803287,[[3593.2,0.67],[3592.7,2.78341],[3592.5,2.78351],[3592.4,2.4968],[3592.2,2.7838]],[[3593.9,4.52819354],[3594.0,3.55],[3594.2,2.346],[3594.3,7.74273784],[3594.4,2.3586]]]
["bitfinex","ETHUSD",1718873889296,[[3592.1,2.78382]],[[3593.1,0.43652533],[3593.6,3.4818961],[3593.7,7.48],[3593.8,3.0137],[3593.9,3.0]]]
["bitfinex","ETHUSD",1718873922654,[[3592.4,0.671],[3592.3,2.78372],[3592.1,2.78387],[3591.8,2.78409],[3590.7,7.4]],[[3592.5,4.53051302],[3593.0,2.3806],[3593.1,3.4729287],[3593.2,7.48],[3593.3,2.31468636]]]
["bitfinex","ETHUSD",1718873948731,[[3591.9,0.671],[3591.8,2.78406],[3591.6,2.78421],[3591.4,2.78442],[3591.2,2.3337]],[[3592.0,5.08108581],[3592.5,9.7639],[3592.7,5.35116978],[3596.9,6.04881583],[3605.3,0.011]]]
["bitfinex","ETHUSD",1718874016047,[[3595.8,0.671],[3595.6,2.78116],[3595.4,2.3285],[3595.3,2.78134],[3595.2,2.78145]],[[3596.2,2.02238297],[3596.3,2.3533],[3596.6,4.73248917],[3596.7,1.674],[3596.8,0.671]]]
["bitfinex","ETHUSD",1718874061946,[[3595.1,0.671],[3594.8,0.516207],[3594.7,5.16207],[3594.5,2.78195],[3594.4,2.78208]],[[3595.2,1.0316319],[3595.8,2.4456],[3595.9,12.76379299],[3596.0,3.99567309],[3596.1,3.0]]]
["bitfinex","ETHUSD",1718874123429,[[3594.2,0.67],[3593.9,2.78246],[3593.7,3.3141508],[3593.6,2.2548],[3593.4,3.061148]],[[3594.9,0.55],[3595.0,2.87948058],[3595.1,3.0],[3595.2,2.344],[3595.3,7.33]]]
["bitfinex","ETHUSD",1718874186600,[[3594.6,0.67],[3594.4,2.78209],[3594.2,2.78225],[3593.9,5.567263],[3405.5,0.09052382]],[[3594.7,5.07773851],[3595.1,3.4363381],[3595.2,2.3158],[3595.3,7.33],[3595.4,5.35492233]]]
["bitfinex","ETHUSD",1718874211514,[[3593.6,0.67],[3593.2,2.783],[3593.1,2.78308],[3592.9,5.19361],[3592.4,2.78357]],[[3593.7,2.57248418],[3594.1,0.48165089],[3594.2,9.6753],[3594.4,4.70704964],[3594.5,3.0]]]
["bitfinex","ETHUSD",1718874245229,[[3594.5,1.609],[3594.4,0.962515],[3594.3,2.4518],[3593.9,3.060736],[3593.1,0.74994897]],[[3595.1,2.02279224],[3595.6,0.43626083],[3595.7,2.3449],[3596.0,10.36423565],[3596.1,4.673]]]
["bitfinex","ETHUSD",1718874332438,[[3594.1,0.67],[3593.9,2.3892],[3593.8,2.78256],[3593.7,2.78264],[3593.4,3.06297189]],[[3594.9,2.3959],[3595.0,0.55],[3595.1,0.67],[3595.4,2.10927029],[3595.7,3.0]]]
["bitfinex","ETHUSD",1718874392458,[[3593.8,0.954388],[3593.6,4.39071],[3593.5,2.3706],[3593.4,2.78282],[3593.1,2.78307]],[[3595.1,2.3745],[3595.2,2.70453127],[3595.3,3.0],[3595.6,7.33],[3596.1,1.608]]]
["bitfinex","ETHUSD",1718874455079,[[3593.9,2.78248],[3593.7,1.609],[3593.5,2.78277],[3593.1,5.27199],[3592.8,0.2477]],[[3594.5,0.55],[3594.6,3.0],[3594.7,2.2786],[3594.9,9.003],[3595.6,0.28354082]]]
["bitfinex","ETHUSD",1718874503784,[[3594.2,0.67],[3593.8,2.78254],[3593.6,5.14442],[3593.3,2.78293],[3592.3,2.78365]],[[3594.4,1.73931042],[3594.5,0.55],[3594.7,2.4545],[3594.9,0.43632888],[3595.1,9.41244646]]]
["bitfinex","ETHUSD",1718874573188,[[3593.2,0.67],[3592.8,2.2859],[3592.5,2.78357],[3592.4,2.78364],[3592.0,2.78389]],[[3593.5,0.55],[3593.6,1.74212247],[3593.7,0.55],[3593.8,0.4818608],[3593.9,3.0]]]
["bitfinex","ETHUSD",1718874603970,[[3593.0,5.03925],[3592.8,2.78334],[3592.6,2.78347],[3591.5,0.87649824],[3591.4,3.95303432]],[[3593.6,1.74230867],[3593.9,0.48186251],[3594.1,1.674],[3594.2,7.7663784],[3596.6,1.115071]]]
["bitfinex","ETHUSD",1718874659866,[[3593.6,2.2519],[3593.4,2.78286],[3593.0,2.78317],[3592.4,3.0],[3592.3,0.85948638]],[[3594.5,1.03174593],[3594.7,4.5874698],[3594.9,3.0],[3595.0,7.33],[3597.1,3.44936545]]]
["bitfinex","ETHUSD",1718874750158,[[3593.0,0.67],[3592.5,2.78356],[3592.4,0.796717],[3592.3,5.1833],[3592.1,2.78387]],[[3593.6,4.03177024],[3593.7,3.9431],[3593.9,8.70901676],[3594.0,0.67],[3613.1,3.0]]]
["bitfinex","ETHUSD",1718874778192,[[3592.5,0.671],[3592.2,2.78376],[3591.9,2.78401],[3591.5,2.7843],[3590.1,0.58386573]],[[3592.8,0.48200415],[3592.9,7.33],[3593.2,2.412],[3593.3,3.0],[3593.5,1.674]]]
["bitfinex","ETHUSD",1718874813148,[[3592.3,0.671],[3592.1,2.78388],[3591.9,2.78404],[3591.8,2.3115],[3591.6,2.78425]],[[3592.8,2.91936776],[3592.9,2.78],[3593.0,9.95834526],[3593.1,12.33],[3593.2,0.671]]]
["bitfinex","ETHUSD",1718874859985,[[3592.4,0.671],[3591.7,2.78419],[3591.5,2.78434],[3591.3,2.3475],[3591.2,2.78456]],[[3592.6,3.96408907],[3592.7,2.3543],[3592.9,0.55],[3593.1,1.675],[3593.5,1.21875399]]]
["bitfinex","ETHUSD",1718874955778,[[3591.5,2.3002],[3591.4,0.859022],[3590.7,2.78489],[3590.1,1.9915396],[3589.9,4.70329147]],[[3592.6,2.84094266],[3592.7,0.671],[3592.8,7.33],[3592.9,1.675],[3594.3,0.04841092]]]
["bitfinex","ETHUSD",1718874971402,[[3591.5,0.671],[3591.3,3.590508],[3591.2,2.4911],[3591.1,2.78466],[3590.9,2.78479]],[[3592.3,0.48203633],[3592.4,2.4952],[3592.5,3.0],[3592.6,0.671],[3592.8,9.005]]]
["bitfinex","ETHUSD",1718875062005,[[3592.8,2.2948],[3591.5,1.115304],[3591.4,10.3],[3591.1,0.74994897],[3590.9,13.0]],[[3593.7,0.91838473],[3593.8,3.671],[3593.9,2.2592],[3594.0,9.005],[3595.0,4.37435661]]]
["bitfinex","ETHUSD",1718875101661,[[3593.3,2.413],[3593.1,13.706776],[3592.9,4.39221],[3592.5,12.25],[3592.1,2.78382]],[[3595.0,2.2574],[3595.1,0.43638127],[3595.2,0.48166085],[3595.3,10.33],[3596.1,1.609]]]
["bitfinex","ETHUSD",1718875146117,[[3591.6,2.78426],[3591.4,3.3267005],[3591.3,0.278455],[3591.2,2.3605],[3591.1,2.78464]],[[3592.1,0.48207255],[3592.4,5.4746],[3593.1,1.674],[3593.3,1.609],[3593.7,3.19774722]]]
["bitfinex","ETHUSD",1718875207425,[[3592.6,2.78347],[3592.4,2.78365],[3592.2,3.062168],[3591.8,2.3578],[3591.7,4.39514]],[[3593.0,0.48206027],[3593.1,5.4837],[3593.2,7.33],[3593.5,4.13108024],[3595.9,1.35305468]]]
["bitfinex","ETHUSD",1718875284877,[[3591.8,2.78408],[3591.7,0.671],[3591.6,2.78427],[3591.5,5.17168],[3590.0,1.6271158]],[[3592.5,2.3057],[3592.7,0.91879981],[3592.8,9.35130607],[3593.0,1.674],[3599.5,72.03]]]
["bitfinex","ETHUSD",1718875302793,[[3591.4,0.556899],[3591.2,2.78457],[3591.0,2.78472],[3590.9,4.1099],[3590.7,5.78489]],[[3592.5,3.52456657],[3592.6,1.674],[3592.8,3.0],[3593.1,7.33],[3596.0,5.43356807]]]
["bitfinex","ETHUSD",1718875343043,[[3591.9,2.78403],[3591.8,2.78411],[3591.7,2.4149],[3591.6,1.61],[3591.5,2.78427]],[[3593.0,0.55],[3593.1,2.8605363],[3593.2,4.674],[3593.3,7.76652672],[3593.8,12.33]]]
["bitfinex","ETHUSD",1718875440944,[[3594.8,0.671],[3594.7,5.23286],[3594.5,3.338448],[3594.3,2.78215],[3592.4,0.301122]],[[3595.4,3.48166859],[3595.5,9.7903],[3595.9,2.345],[3596.0,3.21143119],[3596.6,4.52655981]]]
["bitfinex","ETHUSD",1718875478682,[[3594.4,0.40471354],[3594.3,0.671],[3594.1,2.4818],[3594.0,2.78233],[3592.5,8.92519754]],[[3595.2,0.48170852],[3595.3,3.671],[3595.4,3.9345],[3595.5,7.33],[3595.8,3.21296676]]]
["bitfinex","ETHUSD",1718875545506,[[3590.2,3.572328],[3590.1,2.78543],[3590.0,2.299],[3589.9,1.611],[3589.8,2.78565]],[[3591.1,0.48219394],[3591.2,5.4022],[3591.4,1.674],[3592.0,3.2131319],[3592.2,1.611]]]
["bitfinex","ETHUSD",1718875565540,[[3589.7,2.78574],[3589.5,5.12016],[3589.4,4.39695],[3588.5,3.37009905],[3585.6,3.37736544]],[[3590.6,5.4504],[3590.8,0.4822398],[3591.0,1.674],[3591.2,0.43673881],[3591.7,2.97196671]]]
["bitfinex","ETHUSD",1718875622297,[[3590.5,0.671],[3590.3,2.4458],[3590.0,2.7855],[3589.9,0.278566],[3589.8,2.78559]],[[3590.9,0.48221595],[3591.0,2.3663],[3591.2,1.674],[3591.5,3.671],[3592.4,2.11041711]]]
["bitfinex","ETHUSD",1718875661786,[[3590.3,0.671],[3590.0,2.78551],[3589.8,2.78566],[3589.6,2.3497],[3589.5,2.78586]],[[3590.9,3.4820462],[3591.0,2.224],[3591.1,2.4825],[3591.4,0.671],[3592.9,1.36096867]]]
["bitfinex","ETHUSD",1718875720827,[[3591.4,0.671],[3591.2,3.178411],[3591.1,2.78466],[3590.9,3.0867],[3590.6,2.78503]],[[3591.9,0.48205312],[3592.0,0.43669931],[3592.1,1.675],[3592.2,2.4461],[3592.4,0.671]]]
["bitfinex","ETHUSD",1718875759711,[[3589.5,0.671],[3589.3,2.84176458],[3589.2,3.190722],[3589.1,0.3],[3589.0,2.78629]],[[3590.2,0.482249],[3590.3,3.55],[3590.4,3.9621],[3590.5,0.671],[3591.0,1.36300476]]]
["bitfinex","ETHUSD",1718875833570,[[3590.4,0.671],[3589.8,5.10666],[3589.7,2.78574],[3589.4,2.78595],[3588.2,0.58349905]],[[3591.0,3.48199359],[3591.1,4.1526],[3591.3,0.671],[3591.4,7.33],[3591.5,3.0]]]
["bitfinex","ETHUSD",1718875882133,[[3592.7,2.78341],[3592.6,1.61],[3592.5,5.20354],[3592.3,2.78369],[3590.3,0.85924107]],[[3592.9,0.48194289],[3593.0,7.33],[3593.5,5.2653],[3593.7,2.11154845],[3594.6,0.28366085]]]
["bitfinex","ETHUSD",1718875920299,[[3594.3,2.78211],[3594.1,2.78226],[3594.0,2.4708],[3593.9,2.78248],[3593.7,0.52608768]],[[3595.0,0.55],[3595.1,0.48168152],[3595.2,3.0],[3595.3,7.33],[3595.5,1.675]]]
["bitfinex","ETHUSD",1718875959791,[[3594.5,3.060183],[3594.4,2.78203],[3594.1,3.09142159],[3592.9,7.3],[3592.8,2.94349905]],[[3595.2,0.55],[3595.3,0.48172874],[3595.4,9.7743],[3595.5,3.0],[3596.0,1.61]]]
["bitfinex","ETHUSD",1718875999257,[[3592.3,0.55129084],[3592.1,2.78381],[3591.9,2.3036],[3591.4,1.61],[3590.1,2.59772669]],[[3593.3,0.55],[3593.4,2.86372304],[3593.7,1.675],[3593.8,7.33],[3594.7,12.33]]]
["bitfinex","ETHUSD",1718876074062,[[3591.3,3.531788],[3590.6,2.04224667],[3590.4,1.73706088]],[[3592.8,2.9479],[3593.0,0.55],[3593.3,2.1105647],[3593.5,0.48190866],[3593.6,7.33]]]
["bitfinex","ETHUSD",1718876143440,[[3591.0,2.78472],[3590.7,5.9779448],[3590.5,0.671],[3589.3,3.36952905],[3589.2,10.19557857]],[[3591.2,1.03217977],[3591.4,2.3552],[3591.6,0.671],[3593.1,2.73058523],[3598.9,7.18530841]]]
["bitfinex","ETHUSD",1718876191272,[[3591.2,3.658573],[3591.0,2.78468],[3590.9,2.4998],[3590.8,2.78482],[3582.9,6.27225011]],[[3591.9,0.55],[3592.0,2.497],[3592.2,0.48211281],[3592.3,0.671],[3592.4,12.004]]]
["bitfinex","ETHUSD",1718876229713,[[3590.2,0.671],[3590.1,5.06232],[3589.9,2.78558],[3589.7,2.7857],[3587.1,3.33166236]],[[3590.9,0.55],[3591.0,2.271],[3591.3,1.15313103],[3591.5,9.44073437],[3603.9,0.011]]]
["bitfinex","ETHUSD",1718876290953,[[3589.1,1.06174039],[3588.8,2.3031],[3588.0,1.45409506],[3587.9,3.0],[3587.8,8.15908535]],[[3589.9,1.03232203],[3590.0,3.0],[3590.1,9.7809],[3590.2,0.671],[3590.6,1.40531838]]]
["bitfinex","ETHUSD",1718876302894,[[3589.2,0.671],[3589.0,0.23213],[3588.9,2.3213],[3588.2,1.0009],[3588.0,0.56323401]],[[3589.9,0.55],[3590.0,2.01087213],[3590.1,3.0],[3590.2,0.671],[3591.0,3.37853415]]]
["bitfinex","ETHUSD",1718876375576,[[3589.6,3.45682],[3589.4,5.17233],[3589.1,2.78617],[3588.2,3.3704023],[3588.1,4.116389]],[[3590.2,0.48226635],[3590.4,2.0785],[3590.5,0.43688398],[3590.6,0.671],[3591.0,3.0]]]
["bitfinex","ETHUSD",1718876403148,[[3590.3,5.8533053],[3590.1,4.08995304],[3590.0,2.78549],[3588.8,3.53638897],[3588.7,0.5835123]],[[3590.7,0.48230525],[3590.9,7.33],[3591.2,2.1995],[3591.7,1.675],[3593.2,1.116155]]]
["bitfinex","ETHUSD",1718876468533,[[3587.7,2.78728],[3587.6,2.78737],[3587.5,0.671],[3587.3,5.16477],[3586.4,10.08829]],[[3588.2,0.55],[3588.3,0.48255607],[3588.4,3.0],[3588.5,1.5285],[3588.6,0.671]]]
["bitfinex","ETHUSD",1718876495131,[[3584.7,2.78956],[3584.2,6.80505],[3583.3,0.2793],[3583.2,0.5835123],[3583.1,1.7123]],[[3586.2,2.0276118],[3586.3,6.7535],[3586.4,0.48270635],[3586.7,4.553],[3587.1,0.84637162]]]
["bitfinex","ETHUSD",1718876512364,[[3586.9,2.78791],[3586.7,2.788],[3586.6,2.78815],[3586.4,1.615],[3586.2,2.78845]],[[3587.8,2.51003104],[3587.9,1.675],[3588.0,8.8585],[3588.3,2.938],[3588.5,12.33]]]
["bitfinex","ETHUSD",1718876552970,[[3585.9,2.78865],[3585.8,2.78877],[3585.5,6.69653],[3585.1,2.78924],[3584.2,13.58150196]],[[3586.1,2.02769853],[3586.2,0.55],[3586.8,0.48268573],[3586.9,3.0],[3587.3,1.9699218]]]
["bitfinex","ETHUSD",1718876601022,[[3584.4,2.78986],[3584.2,2.79002],[3584.1,2.353],[3583.9,2.79023],[3583.8,1.615]],[[3584.6,2.02873967],[3584.7,0.43753501],[3585.1,0.48303327],[3585.2,3.0],[3585.4,10.37244838]]]
["bitfinex","ETHUSD",1718876653186,[[3584.3,2.78994],[3584.2,2.79001],[3584.1,2.2776],[3583.9,2.79022],[3583.7,1.615]],[[3585.1,7.33],[3585.5,0.48297555],[3585.6,4.678],[3585.7,13.8585],[3585.8,4.07006341]]]
["bitfinex","ETHUSD",1718876677636,[[3583.7,6.25482],[3583.6,5.16731],[3583.2,0.513178],[3583.0,2.79095],[3582.8,2.79108]],[[3583.8,0.43767713],[3584.3,3.48309457],[3584.4,7.33],[3584.8,2.2025],[3586.4,0.75]]]
["bitfinex","ETHUSD",1718876737119,[[3583.3,2.79071],[3583.2,3.46473],[3583.1,2.2811],[3583.0,2.79092],[3582.5,2.79134]],[[3583.9,2.36541359],[3584.1,0.48325909],[3584.2,1.5285],[3584.3,0.674],[3584.4,7.33]]]
["bitfinex","ETHUSD",1718876749126,[[3582.7,0.674],[3582.5,2.79128],[3582.4,2.79141],[3582.2,2.7915],[3582.0,2.3485]],[[3583.2,0.48322657],[3583.4,1.5285],[3583.7,3.0],[3583.8,0.674],[3583.9,7.33]]]
["bitfinex","ETHUSD",1718876779115,[[3582.4,2.7914],[3582.3,1.622],[3582.2,2.79156],[3582.0,2.79171],[3581.5,2.7921]],[[3583.1,0.43778628],[3583.6,2.16131697],[3583.7,7.33],[3583.8,1.5285],[3583.9,2.942]]]
["bitfinex","ETHUSD",1718876833049,[[3584.1,0.719732],[3583.9,4.40723],[3583.4,2.79063],[3583.2,2.371],[3582.5,3.74994897]],[[3584.6,7.54068021],[3585.0,10.33],[3585.1,3.48077766],[3585.2,1.5285],[3585.5,1.678]]]
["bitfinex","ETHUSD",1718876882199,[[3586.8,2.788],[3586.7,4.405],[3586.5,2.78822],[3586.3,2.871338],[3585.9,2.78869]],[[3586.9,4.05465858],[3587.1,3.0],[3587.2,0.43729729],[3588.2,1.678],[3588.8,5.97375145]]]
["bitfinex","ETHUSD",1718876898419,[[3585.3,2.78915],[3585.1,2.78932],[3584.9,5.11337],[3584.5,1.617],[3584.4,2.78985]],[[3586.1,3.0],[3586.2,1.03288708],[3586.3,3.0],[3586.4,3.2065],[3588.4,2.78]]]
["bitfinex","ETHUSD",1718876973935,[[3585.3,2.78914],[3584.9,5.12164],[3584.6,2.78969],[3584.0,10.67463471],[3406.0,10.0]],[[3585.5,4.53897124],[3586.3,0.55],[3586.4,0.673],[3586.6,10.60166622],[3586.7,11.39365662]]]
["bitfinex","ETHUSD",1718876990306,[[3586.9,2.78786],[3586.8,2.78799],[3586.7,1.615],[3586.5,5.870561],[3585.9,2.78864]],[[3587.0,4.05444264],[3587.5,0.43734089],[3587.7,3.0],[3587.8,5.92252864],[3588.3,6.97314255]]]
["bitfinex","ETHUSD",1718877025838,[[3585.3,0.673],[3585.1,2.78931],[3584.9,2.78947],[3584.7,2.29],[3584.6,2.78968]],[[3585.4,4.05641702],[3586.2,1.5285],[3586.3,4.223],[3586.4,13.25472174],[3590.6,8.95895018]]]
["bitfinex","ETHUSD",1718877071664,[[3588.9,2.78636],[3588.8,2.78644],[3588.5,2.78664],[3588.1,2.78697],[3588.0,3.9464]],[[3589.0,0.91959628],[3589.1,10.33],[3589.5,1.5285],[3589.7,3.03951306],[3589.8,14.008]]]
["bitfinex","ETHUSD",1718877103900,[[3588.2,2.78689],[3588.1,2.3904],[3588.0,2.78706],[3587.8,2.78718],[3587.7,1.613]],[[3589.1,2.01099233],[3589.2,3.0],[3589.3,7.33],[3589.4,0.43707724],[3589.5,2.8889746]]]
["bitfinex","ETHUSD",1718877144190,[[3587.8,2.78721],[3587.7,0.947448],[3587.6,5.07295],[3587.4,4.40153],[3586.4,7.3]],[[3587.9,2.02674792],[3588.1,0.43714208],[3588.8,0.48257012],[3588.9,5.88593627],[3589.0,8.8585]]]
["bitfinex","ETHUSD",1718877214145,[[3588.4,3.45875],[3588.3,2.4431],[3588.2,2.78684],[3588.0,2.78702],[3587.7,3.133252]],[[3588.5,4.53537954],[3588.6,10.1166],[3588.7,0.43714191],[3589.0,2.80083279],[3589.1,7.48267745]]]
["bitfinex","ETHUSD",1718877266578,[[3589.0,12.115343],[3588.6,0.7376919],[3588.4,2.78675],[3588.0,3.0],[3587.8,0.75]],[[3589.1,4.53453747],[3589.5,0.4370545],[3590.1,14.55255441],[3590.2,5.78542],[3590.5,3.06971697]]]
["bitfinex","ETHUSD",1718877307826,[[3589.5,2.3227],[3589.4,2.78594],[3589.2,2.78608],[3588.9,4.39687019],[3588.7,2.78645]],[[3590.0,2.50813064],[3590.1,3.43700615],[3590.2,7.33],[3590.3,1.5285],[3590.7,2.89124571]]]
["bitfinex","ETHUSD",1718877332319,[[3587.8,0.672],[3587.7,2.78727],[3587.5,2.78745],[3587.4,2.2622],[3587.2,2.78763]],[[3588.1,2.02677544],[3588.2,0.43715062],[3588.6,0.4825687],[3588.7,2.2005],[3589.2,10.36601459]]]
["bitfinex","ETHUSD",1718877387012,[[3585.5,0.672],[3585.4,2.78901],[3585.3,2.3954],[3585.1,2.78925],[3584.6,2.78964]],[[3586.2,2.57786735],[3586.3,2.24091151],[3586.4,0.672],[3586.9,3.0],[3587.5,0.34917748]]]
["bitfinex","ETHUSD",1718877438184,[[3583.7,0.672],[3583.6,2.79048],[3583.4,5.22224],[3583.1,2.79085],[3581.7,2.79192]],[[3584.4,2.02906297],[3584.5,0.55],[3584.6,0.48309391],[3584.7,3.672],[3584.8,1.676]]]
["bitfinex","ETHUSD",1718877482770,[[3584.5,0.672],[3584.3,2.3305],[3584.2,2.78996],[3584.1,2.79009],[3584.0,2.79015]],[[3584.7,2.02860394],[3585.1,0.48292085],[3585.2,1.74855],[3585.5,0.672],[3585.7,2.11350332]]]
["bitfinex","ETHUSD",1718877546181,[[3586.6,0.672],[3586.4,2.7883],[3586.2,5.09266],[3585.9,2.78868],[3585.1,1.117365]],[[3586.8,0.43733218],[3587.2,7.33],[3587.5,3.0],[3587.6,6.65370847],[3590.8,4.33333325]]]
["bitfinex","ETHUSD",1718877601576,[[3586.3,12.175482],[3585.9,2.78867],[3585.1,0.58439666],[3585.0,0.87659499],[3584.9,8.04994897]],[[3586.4,4.53822589],[3586.6,0.43732904],[3587.2,7.33],[3587.4,1.5285],[3587.7,15.34594706]]]
["bitfinex","ETHUSD",1718877624915,[[3586.9,0.672],[3586.6,2.78815],[3586.5,2.78823],[3586.4,2.4055],[3586.2,2.78845]],[[3587.1,4.53736402],[3587.4,3.4372863],[3587.8,5.08979455],[3587.9,11.81046305],[3588.2,0.27367988]]]
["bitfinex","ETHUSD",1718877708624,[[3587.3,3.45961],[3587.2,2.78764],[3587.0,2.4702],[3586.9,2.78788],[3585.5,3.0]],[[3587.4,2.57708514],[3587.6,0.4826514],[3587.7,10.65518391],[3587.8,13.8585],[3588.1,3.0]]]
["bitfinex","ETHUSD",1718877761419,[[3583.5,3.46252],[3583.3,2.79068],[3583.1,2.4086],[3583.0,2.79093],[3581.8,2.79183]],[[3584.1,1.03316087],[3584.2,4.678],[3584.3,1.5285],[3584.4,2.99051388],[3586.7,4.02737012]]]
["bitfinex","ETHUSD",1718877811130,[[3581.1,2.79243],[3581.0,2.79251],[3580.7,5.09673],[3580.4,1.619],[3580.3,2.79305]],[[3581.6,0.55],[3581.7,0.4833231],[3581.8,1.5285],[3582.0,4.679],[3583.5,5.77120625]]]
["bitfinex","ETHUSD",1718877868930,[[3584.5,1.618],[3584.2,5.27592],[3584.0,2.79017],[3583.8,2.79031],[3583.1,4.907822]],[[3584.7,2.78968],[3584.9,2.78953],[3585.1,3.33932],[3585.5,1.679],[3592.1,5.30782078]]]
["bitfinex","ETHUSD",1718877903788,[[3582.8,0.440916],[3582.7,2.79116],[3582.5,4.40934],[3582.4,2.79142],[3582.0,2.4656]],[[3583.0,0.55],[3583.1,0.4832624],[3583.2,10.12087],[3583.4,2.79064],[3583.7,19.79942]]]
["bitfinex","ETHUSD",1718877929943,[[3583.3,4.40872],[3583.1,5.25227],[3583.0,2.79089],[3581.8,4.12710443],[3581.7,0.74994897]],[[3583.6,0.55],[3583.7,2.79047],[3583.9,2.79026],[3584.1,2.79012]]]
["bitfinex","ETHUSD",1718877978958,[[3581.7,2.79196],[3581.6,2.79204],[3581.5,1.619],[3581.3,2.79225],[3581.2,0.720371]],[[3582.1,3.34166],[3582.4,11.64999],[3582.5,3.0],[3582.6,15.12128],[3617.8,0.49466984]]]
["bitfinex","ETHUSD",1718878046804,[[3581.3,3.46627],[3581.2,3.697473],[3580.9,2.79259],[3580.8,2.4396],[3579.9,0.75]],[[3581.6,0.55],[3581.7,2.79198],[3582.1,4.32017],[3582.5,2.81399182],[3583.2,3.02040074]]]
["bitfinex","ETHUSD",1718878115338,[[3583.5,2.79055],[3583.4,2.79064],[3583.2,3.46477],[3583.1,2.2595],[3582.1,3.909918]],[[3583.9,2.79026],[3584.0,0.48311534],[3584.1,4.0141],[3584.4,2.78987],[3584.8,5.78963]]]
["bitfinex","ETHUSD",1718878185312,[[3583.9,2.79025],[3583.7,3.46433],[3583.5,0.625512],[3583.4,5.19387],[3582.5,2.79127]],[[3584.1,1.80282102],[3584.4,0.55],[3584.6,1.15707265],[3584.7,1.5285],[3585.1,4.24130198]]]
["bitfinex","ETHUSD",1718878231801,[[3585.0,2.78933],[3584.8,3.31481],[3584.7,3.46362],[3583.5,0.58525007],[3583.4,2.79059]],[[3585.5,0.48288523],[3585.6,3.674],[3585.7,2.78886],[3585.8,1.5285],[3585.9,2.78873]]]
["bitfinex","ETHUSD",1718878244175,[[3586.0,2.2543],[3585.9,2.78869],[3585.8,0.674],[3585.7,2.78885],[3585.4,3.7351381]],[[3586.5,3.55],[3586.6,3.22560221],[3586.7,4.15675674],[3586.8,4.3165],[3586.9,7.33]]]
["bitfinex","ETHUSD",1718878343815,[[3586.6,3.580907],[3586.5,2.3511],[3586.4,2.78831],[3586.1,2.78852],[3585.9,1.615]],[[3587.3,2.78763],[3587.4,1.9659],[3587.5,6.33747],[3587.8,2.7873],[3588.1,11.79499]]]
["bitfinex","ETHUSD",1718878374573,[[3585.8,3.0172],[3585.7,2.78884],[3585.6,0.82939854],[3585.5,2.789],[3585.4,0.37292544]],[[3585.9,0.55],[3586.2,0.48287346],[3586.3,3.0],[3586.4,10.11832],[3586.5,2.78823]]]
["bitfinex","ETHUSD",1718878428504,[[3588.4,0.673],[3588.2,5.03769],[3588.0,2.78699],[3587.7,2.78722],[3587.3,2.7876]],[[3588.7,3.0],[3588.8,3.33644],[3589.3,5.56495],[3589.4,7.76711271],[3589.5,1.677]]]
["bitfinex","ETHUSD",1718878462667,[[3588.5,2.78665],[3588.3,2.3781],[3588.1,2.78697],[3587.3,3.0],[3587.1,1.116728]],[[3589.1,2.78624],[3589.4,0.55],[3589.5,3.0],[3589.6,2.7789],[3589.7,0.43706078]]]
["bitfinex","ETHUSD",1718878546644,[[3588.6,2.7866],[3588.4,3.45975],[3588.1,2.78697],[3587.9,2.4803],[3586.8,0.87770848]],[[3588.8,0.55],[3589.0,0.4823996],[3589.1,2.78622],[3589.3,4.89201],[3592.1,2.85685285]]]
["bitfinex","ETHUSD",1718878584858,[[3591.3,2.78449],[3591.1,5.27909],[3590.9,2.78477],[3590.6,0.9891749],[3590.4,4.3952]],[[3591.8,3.55],[3591.9,2.78408],[3592.0,6.33396],[3592.1,2.1059],[3592.3,10.11375]]]
["bitfinex","ETHUSD",1718878602424,[[3590.4,3.409355],[3590.3,0.671],[3590.2,2.78535],[3590.0,5.14927],[3589.5,2.78583]],[[3590.8,0.55],[3590.9,2.78481],[3591.0,0.48217875],[3591.1,10.11466],[3591.3,5.13252]]]
["bitfinex","ETHUSD",1718878668257,[[3591.8,2.78411],[3591.6,2.78424],[3591.4,2.2734],[3591.3,2.78447],[3591.0,1.612]],[[3592.2,0.55],[3592.3,0.48192068],[3592.4,2.78373],[3592.5,2.78365],[3592.7,12.21937]]]
["bitfinex","ETHUSD",1718878713347,[[3589.6,5.05481],[3589.1,2.78613],[3588.8,4.39738],[3588.3,1.116379],[3588.0,7.3]],[[3590.0,0.55],[3590.1,2.7855],[3590.2,3.55],[3590.3,2.78528],[3590.5,9.007]]]
["bitfinex","ETHUSD",1718878753394,[[3589.0,5.21545],[3588.8,2.78636],[3588.6,2.78658],[3588.2,2.78685],[3587.9,3.0]],[[3589.4,0.55],[3589.5,2.78591],[3589.6,0.48231139],[3589.7,2.78576],[3589.8,2.78567]]]
["bitfinex","ETHUSD",1718878820413,[[3589.6,5.57164],[3589.4,2.3356],[3589.3,3.45803],[3588.0,0.5817293],[3587.9,2.78714]],[[3589.7,0.55],[3589.9,7.33],[3590.2,18.11536],[3590.3,3.9489],[3597.0,17.32079749]]]
["bitfinex","ETHUSD",1718878885250,[[3585.4,2.78907],[3585.2,2.78924],[3584.9,5.24381],[3584.5,2.78977],[3583.2,0.5817293]],[[3585.8,3.33879],[3586.0,2.78862],[3586.1,7.33],[3586.2,3.0],[3586.3,5.06231]]]
["bitfinex","ETHUSD",1718878913323,[[3585.4,2.78908],[3585.3,2.78916],[3585.0,3.46237],[3584.8,2.3322],[3582.8,4.542663]],[[3585.8,3.3388],[3585.9,0.48287469],[3586.0,3.46162],[3586.1,9.6039],[3586.2,19.79351]]]
["bitfinex","ETHUSD",1718878960280,[[3583.9,2.79025],[3583.7,4.088781],[3583.4,2.79058],[3583.3,2.3936],[3582.5,1.118147]],[[3584.2,0.55],[3584.3,2.75692785],[3584.4,2.78987],[3584.6,2.78971],[3584.7,9.005]]]
["bitfinex","ETHUSD",1718879033646,[[3583.3,0.673],[3582.9,2.2572],[3582.0,2.03809657],[3581.8,0.87259396],[3576.8,5.29119165]],[[3583.9,1.03311818],[3584.0,3.0],[3584.1,3.9519],[3584.2,8.003],[3584.4,1.84271127]]]
["bitfinex","ETHUSD",1718879066650,[[3585.5,2.78901],[3585.4,3.46208],[3585.2,3.940344],[3585.1,2.4701],[3584.0,0.75]],[[3585.8,0.55],[3585.9,7.33],[3586.0,2.78864],[3586.2,2.78847],[3586.3,19.2819]]]
["bitfinex","ETHUSD",1718879166969,[[3584.3,3.165],[3584.2,2.78995],[3584.0,2.79016],[3583.5,3.348672],[3583.1,0.5817293]],[[3584.7,2.78967],[3584.9,0.48296908],[3585.0,13.1194],[3585.2,2.78927],[3585.9,2.78871]]]
["bitfinex","ETHUSD",1718879184092,[[3585.3,2.78915],[3585.2,2.78921],[3585.1,1.525856],[3585.0,2.2658],[3584.8,2.78952]],[[3585.5,0.48285543],[3585.6,3.0],[3585.8,2.78877],[3586.0,5.51351574],[3586.1,11.79657]]]
["bitfinex","ETHUSD",1718879267025,[[3586.3,1.03090592],[3586.1,2.4075],[3586.0,0.674],[3585.8,2.78872],[3585.7,2.20170455]],[[3586.5,3.0],[3586.7,2.78808],[3587.0,2.352],[3587.1,9.6039],[3587.3,2.78768]]]
["bitfinex","ETHUSD",1718879340277,[[3585.9,1.17772152],[3585.8,5.28115],[3585.7,4.99055455],[3585.4,2.78905],[3584.9,3.0]],[[3586.2,3.27123024],[3586.3,2.78838],[3586.5,2.78831],[3586.7,2.2739],[3586.8,2.55779214]]]
["bitfinex","ETHUSD",1718879436097,[[3586.1,5.15843],[3585.9,2.78869],[3585.8,1.4986743],[3585.7,4.99051455],[3584.5,0.75]],[[3586.4,0.4828858],[3586.5,2.78823],[3586.6,2.78815],[3586.7,10.11808],[3586.8,3.0]]]
["bitfinex","ETHUSD",1718879486637,[[3586.0,3.1124],[3585.7,4.99053455],[3585.5,2.78895],[3585.3,2.78915],[3585.2,3.0]],[[3586.9,4.46495],[3587.0,0.674],[3587.1,7.33],[3587.3,2.78766],[3587.4,0.48258891]]]
["bitfinex","ETHUSD",1718879578071,[[3587.0,3.6888538],[3586.9,0.674],[3586.8,3.292408],[3586.7,2.256],[3586.5,2.78818]],[[3587.3,2.78643538],[3587.4,0.48260574],[3587.5,3.33745],[3587.7,2.7873],[3587.8,1.677]]]
["bitfinex","ETHUSD",1718879637359,[[3585.1,2.78929],[3585.0,2.4426],[3584.9,3.46344],[3584.6,2.78964],[3584.1,2.79002]],[[3585.8,12.39918],[3585.9,0.43749913],[3586.0,2.351],[3586.2,2.83696439],[3586.3,9.6039]]]
["bitfinex","ETHUSD",1718879683040,[[3586.3,2.71041],[3586.2,3.46246],[3586.0,0.80867746],[3584.4,7.3],[3583.2,4.192]],[[3586.6,2.78816],[3586.9,2.78799],[3587.0,5.78788],[3587.1,10.2779],[3589.8,5.54525547]]]
["bitfinex","ETHUSD",1718879733320,[[3589.7,2.78574],[3589.5,6.0659],[3589.4,0.674],[3589.2,2.78613],[3588.6,2.78659]],[[3590.2,10.11536],[3590.5,4.46219],[3590.6,5.28237],[3590.7,12.33],[3591.2,2.941]]]
["bitfinex","ETHUSD",1718879806308,[[3589.4,3.45994],[3589.1,2.78613],[3589.0,2.78627],[3588.9,2.4552],[3587.9,1.33544663]],[[3589.7,2.78576],[3589.8,0.48220429],[3589.9,2.78559],[3590.2,2.78538],[3590.3,2.9297]]]
["bitfinex","ETHUSD",1718879846254,[[3590.1,2.78538],[3589.9,2.78558],[3589.5,5.24942],[3589.2,1.612],[3589.0,2.78622]],[[3590.4,2.7852],[3590.6,2.78505],[3590.9,10.11482],[3591.0,2.3236],[3593.3,6.69404995]]]
["bitfinex","ETHUSD",1718879921216,[[3589.4,2.78596],[3589.2,2.78613],[3589.1,3.1274],[3589.0,2.78625],[3588.2,7.3]],[[3589.7,3.26804267],[3589.8,2.78574],[3590.1,2.78544],[3590.2,5.7051855],[3590.3,7.33]]]
["bitfinex","ETHUSD",1718879989158,[[3590.8,2.78488],[3590.6,3.45697],[3590.4,2.4867],[3590.3,2.78521],[3589.9,2.78559]],[[3591.1,2.78468],[3591.2,0.48211477],[3591.3,3.0],[3591.4,2.78449],[3591.5,2.78441]]]
["bitfinex","ETHUSD",1718880001205,[[3590.7,2.78497],[3590.4,2.7852],[3590.3,0.672],[3589.8,2.78559],[3589.4,2.78594]],[[3590.9,0.48211477],[3591.0,3.33474],[3591.1,1.84467563],[3591.2,9.006],[3591.7,2.41861847]]]
["bitfinex","ETHUSD",1718880109706,[[3588.2,2.7869],[3588.1,2.78698],[3587.9,2.2801],[3587.8,3.4592],[3587.5,2.78744]],[[3588.4,3.48249549],[3588.5,7.33],[3588.6,5.27731],[3588.7,12.33],[3588.8,2.348]]]
["bitfinex","ETHUSD",1718880157689,[[3588.1,0.672],[3587.8,2.2916],[3586.9,1.116872],[3586.8,0.58370387],[3586.7,0.87555581]],[[3588.6,0.48245689],[3588.7,3.55],[3588.8,2.4017],[3588.9,1.676],[3589.0,10.31498373]]]
["bitfinex","ETHUSD",1718880183464,[[3587.5,0.672],[3587.4,2.456],[3586.6,3.0],[3586.5,1.117003],[3586.3,0.86282468]],[[3588.1,0.55],[3588.2,2.84709976],[3588.5,1.676],[3588.6,3.672],[3588.9,2.98520829]]]
["bitfinex","ETHUSD",1718880233971,[[3587.5,2.78744],[3587.3,3.4596],[3587.2,2.78766],[3586.9,2.4142],[3585.1,1.75346977]],[[3587.8,3.26977395],[3587.9,3.0],[3588.0,5.23512],[3588.2,4.66167713],[3588.3,10.78883]]]
["bitfinex","ETHUSD",1718880272393,[[3588.9,2.78632],[3588.8,2.7864],[3588.5,3.45867],[3588.2,2.2522],[3588.0,2.78699]],[[3589.1,1.03240903],[3589.2,3.0],[3589.3,5.07665],[3589.4,5.57107589],[3589.5,2.98473268]]]
["bitfinex","ETHUSD",1718880378961,[[3589.1,2.7862],[3589.0,3.1902246],[3588.9,2.78636],[3588.7,5.9543],[3587.8,3.0]],[[3589.4,2.78601],[3589.5,0.48243623],[3589.6,2.78582],[3589.7,0.55],[3589.8,5.13367]]]
["bitfinex","ETHUSD",1718880399788,[[3589.5,2.78589],[3589.4,2.78597],[3589.1,5.91509],[3588.7,2.78652],[3587.9,7.58263422]],[[3589.8,3.26800996],[3589.9,2.7856],[3590.1,2.7855],[3590.2,1.222],[3591.0,2.41931906]]]
["bitfinex","ETHUSD",1718880471814,[[3591.3,2.7845],[3591.0,0.835433],[3590.9,2.3398],[3590.8,2.78488],[3590.2,2.78535]],[[3591.4,0.672],[3591.6,0.48208632],[3591.7,7.46023],[3591.9,10.11408],[3592.0,2.4233]]]
["bitfinex","ETHUSD",1718880523702,[[3591.6,2.78427],[3591.3,5.08433],[3590.3,1.115763]],[[3591.8,0.672],[3592.0,0.48211553],[3592.1,2.78389],[3592.2,2.78381],[3592.4,9.006]]]
["bitfinex","ETHUSD",1718880601653,[[3591.6,2.4891],[3591.3,2.78446],[3591.0,3.0],[3590.9,3.65972267],[3590.7,1.16656356]],[[3592.0,0.672],[3592.1,2.78388],[3592.2,2.78381],[3592.7,4.55626835],[3592.8,7.33]]]
["bitfinex","ETHUSD",1718880635688,[[3590.3,2.78526],[3590.0,2.78544],[3589.8,2.78563],[3589.5,2.3761],[3589.3,3.064636]],[[3590.6,2.78505],[3590.7,2.2664],[3590.8,24.05696],[3591.0,2.78481],[3591.4,2.78444]]]
["bitfinex","ETHUSD",1718880722647,[[3591.8,2.78406],[3591.7,0.83530453],[3591.6,5.5688553],[3591.2,2.7845],[3590.9,0.672]],[[3592.0,0.672],[3592.2,0.48195513],[3592.3,2.78373],[3592.5,5.08298],[3592.6,1.37159033]]]
["bitfinex","ETHUSD",1718880740868,[[3591.2,5.56916],[3591.0,2.78467],[3590.9,2.2657],[3590.5,2.78511],[3589.7,8.17012936]],[[3591.3,0.672],[3591.6,0.48193388],[3591.7,2.7842],[3591.9,2.78405],[3592.0,2.2758]]]
["bitfinex","ETHUSD",1718880802754,[[3592.6,2.78347],[3592.5,2.78355],[3592.3,2.3314],[3592.2,2.7838],[3591.7,2.78412]],[[3592.7,0.672],[3592.9,0.48192204],[3593.0,5.78323],[3593.1,10.11315],[3593.2,3.21520111]]]
["bitfinex","ETHUSD",1718880893197,[[3592.2,2.7838],[3592.1,2.78388],[3592.0,2.78389],[3591.6,2.3107],[3591.0,3.45672]],[[3592.3,0.672],[3592.4,0.4819257],[3592.5,2.78358],[3592.6,2.2681],[3592.7,11.48513008]]]
["bitfinex","ETHUSD",1718880948837,[[3599.1,2.77846],[3599.0,2.77847],[3598.7,2.77876],[3598.3,2.77906],[3597.9,2.3554]],[[3599.4,1.675],[3599.5,2.77823],[3599.6,3.0],[3599.7,2.77802],[3599.9,2.77785]]]
["bitfinex","ETHUSD",1718880967584,[[3598.9,2.7786],[3598.7,2.7787],[3598.4,2.3548],[3598.0,2.7793],[3597.2,1.32641371]],[[3599.5,5.00321],[3599.7,2.77804],[3599.9,9.7],[3600.0,4.608],[3602.8,1.37415699]]]
["bitfinex","ETHUSD",1718881023228,[[3599.9,2.77785],[3599.7,2.77799],[3599.4,2.77821],[3599.3,2.4121],[3598.9,2.77861]],[[3600.8,1.675],[3600.9,0.55],[3601.2,3.0],[3601.3,2.135],[3604.5,3.36285351]]]
["bitfinex","ETHUSD",1718881034868,[[3600.6,2.77723],[3600.5,2.77731],[3600.2,2.77756],[3600.0,2.3805],[3599.6,2.77806]],[[3601.8,2.225],[3602.0,3.0],[3602.1,3.0],[3602.4,2.4167],[3602.6,10.267]]]
["bitfinex","ETHUSD",1718881075259,[[3602.1,2.77615],[3601.9,0.277637],[3601.5,0.3609766],[3601.2,0.833076],[3600.6,5.77723]],[[3602.9,2.3748],[3603.1,1.675],[3603.2,3.0],[3603.3,9.467],[3603.4,12.7653941]]]
["bitfinex","ETHUSD",1718881114056,[[3604.0,2.77467],[3603.9,0.5827184],[3603.7,2.77491],[3603.6,0.277504],[3603.1,3.052869]],[[3604.6,7.33],[3604.8,5.77408],[3604.9,2.137],[3608.2,1.33024092],[3616.4,8.13710376]]]
["bitfinex","ETHUSD",1718881145394,[[3610.0,0.02232962],[3609.8,2.3338],[3609.5,3.0],[3609.0,2.77079],[3608.9,0.74994897]],[[3612.2,0.43461307],[3612.3,2.4114],[3613.4,4.914]]]
["bitfinex","ETHUSD",1718881177587,[[3611.3,0.74994897],[3611.2,2.7691],[3611.1,2.3869],[3611.0,2.127],[3610.5,0.75]],[[3614.5,3.796],[3614.7,3.0],[3614.8,2.2802],[3615.3,1.5]]]
["bitfinex","ETHUSD",1718881224666,[[3611.1,0.3878736],[3610.4,2.4243],[3610.0,2.77004]],[[3612.7,1.669],[3612.8,2.3267],[3612.9,0.55],[3613.1,0.55],[3613.2,5.639]]]
["bitfinex","ETHUSD",1718881251928,[[3609.7,2.77028],[3609.5,2.77045],[3609.4,0.525189],[3609.2,2.77062],[3609.0,2.77079]],[[3611.6,2.4781],[3611.7,3.0],[3611.8,2.639]]]
["bitfinex","ETHUSD",1718881271939,[[3611.8,2.76867],[3611.0,0.576938],[3610.9,2.76938],[3610.2,5.14928],[3610.0,1.669]],[[3612.9,2.2941],[3613.0,3.0],[3613.4,3.55799507],[3613.6,0.70063504],[3614.3,15.11638588]]]
["bitfinex","ETHUSD",1718881328738,[[3604.5,2.7743],[3604.3,2.77446],[3604.1,0.23655],[3603.8,3.0],[3603.2,4.90625]],[[3605.9,2.972],[3606.0,7.33],[3606.2,1.669],[3606.8,2.926],[3607.1,12.33]]]
["bitfinex","ETHUSD",1718881354882,[[3607.8,2.77176],[3607.6,2.77189],[3607.3,2.77215],[3606.9,2.77243],[3606.8,3.277258]],[[3608.4,2.3796],[3608.8,7.76472105],[3609.2,2.131],[3610.1,0.75],[3611.0,1.110669]]]
["bitfinex","ETHUSD",1718881390749,[[3608.8,2.771],[3608.6,2.77114],[3608.5,0.523655],[3608.4,2.77125],[3608.2,2.4653]],[[3609.2,2.7707],[3609.4,2.77058],[3610.3,2.4632],[3610.5,5.219],[3610.6,2.76968]]]
["bitfinex","ETHUSD",1718881419447,[[3609.8,2.77021],[3609.5,2.7704],[3609.3,2.7706],[3608.9,3.0],[3608.3,2.2946]],[[3611.0,3.55],[3611.1,2.131],[3611.4,1.669],[3611.5,2.322],[3612.2,2.85610141]]]
["bitfinex","ETHUSD",1718881464499,[[3612.9,2.76785],[3612.8,0.519049],[3612.7,5.1904],[3612.5,2.76809],[3612.2,3.0]],[[3613.5,2.7674],[3613.8,2.76717],[3614.1,2.76695],[3614.4,5.11927],[3614.6,2.385]]]
["bitfinex","ETHUSD",1718881476515,[[3612.8,2.76786],[3612.2,12.55216],[3611.2,2.76915],[3611.1,0.84133267],[3610.8,6.28211535]],[[3614.8,0.005],[3615.0,2.7663]]]
["bitfinex","ETHUSD",1718881506540,[[3614.7,8.29944],[3614.2,2.76685],[3614.1,2.712101],[3613.9,2.76707],[3613.4,2.416]],[[3614.8,0.005],[3615.7,2.76572],[3615.8,2.76565],[3615.9,0.43391547],[3616.0,2.76555]]]
["bitfinex","ETHUSD",1718881572167,[[3612.6,2.76805],[3612.3,4.55529],[3612.2,1.109017],[3612.1,2.4041],[3611.4,3.03299445]],[[3613.3,2.7676],[3613.5,2.7674],[3613.8,2.76724],[3613.9,2.76716],[3614.0,2.4606]]]
["bitfinex","ETHUSD",1718881584179,[[3612.4,0.03415744],[3612.2,2.76832],[3612.1,2.7684],[3611.9,2.76862],[3611.3,2.76907]],[[3612.8,2.76794],[3613.0,2.7678],[3613.3,2.76758],[3613.5,2.2948],[3613.7,3.0]]]
["bitfinex","ETHUSD",1718881629703,[[3622.8,8.52058],[3622.6,3.34411331],[3622.5,2.379],[3622.0,1.666],[3621.9,0.74994897]],[[3624.3,0.01],[3624.8,0.04810071],[3625.3,2.7584],[3625.4,0.2775],[3625.7,2.75816]]]
["bitfinex","ETHUSD",1718881643879,[[3624.2,5.51844],[3624.0,2.75936],[3623.8,3.0],[3623.4,4.42579],[3623.2,3.07114897]],[[3624.3,0.01],[3624.6,0.1283552],[3625.0,3.114875],[3625.3,2.75842],[3625.5,2.75826]]]
["bitfinex","ETHUSD",1718881700900,[[3626.2,7.3],[3626.1,14.6935],[3625.3,0.74994897],[3625.2,0.75],[3624.5,19.65]],[[3628.3,2.75612],[3628.9,2.75567],[3629.5,5.67423],[3629.7,5.97622994]]]
["bitfinex","ETHUSD",1718881711975,[[3625.3,2.75838],[3625.2,0.5792911],[3625.1,2.75852],[3624.8,2.75876],[3624.5,3.515097]],[[3625.9,2.75794],[3626.1,2.75782],[3626.4,2.75756],[3626.9,2.75721],[3627.4,2.919]]]
["bitfinex","ETHUSD",1718881764091,[[3624.2,4.41717]],[[3626.6,2.7574],[3626.9,2.75719],[3627.6,8.46509393]]]
["bitfinex","ETHUSD",1718881784826,[[3627.9,2.75641],[3627.7,2.75656],[3626.9,2.75716],[3626.4,2.75754],[3626.1,3.0]],[[3628.5,2.75602],[3628.8,2.75574],[3628.9,2.2809],[3629.4,2.75533],[3629.7,4.89350216]]]
["bitfinex","ETHUSD",1718881828016,[[3623.4,1.105606],[3623.3,2.3745]],[[3625.5,2.2744],[3625.8,2.75803],[3626.3,2.366],[3626.7,0.75],[3626.8,3.86835914]]]
["bitfinex","ETHUSD",1718881864863,[[3623.3,3.311904],[3623.0,0.11863978],[3622.9,2.366],[3622.7,5.24361],[3622.2,1.658]],[[3624.2,2.75924],[3625.1,2.75854],[3625.5,2.4293],[3625.7,2.366],[3625.8,2.75804]]]
["bitfinex","ETHUSD",1718881901618,[[3622.0,2.76084],[3621.8,2.761],[3621.6,2.76118],[3621.3,2.7614],[3621.0,1.106269]],[[3622.5,2.76053],[3622.7,2.76043],[3623.0,2.76021],[3623.5,2.75977],[3623.7,5.1729]]]
["bitfinex","ETHUSD",1718881913097,[[3621.1,2.76152],[3620.9,2.76173],[3620.6,2.3137],[3619.9,5.636],[3619.7,0.75]],[[3622.5,2.76058],[3622.6,2.905],[3622.7,2.4319],[3622.9,2.76028],[3623.0,3.0]]]
["bitfinex","ETHUSD",1718881976137,[[3621.2,2.7615],[3620.8,2.76178],[3620.6,2.3479],[3620.3,2.76219],[3620.0,1.652503]],[[3621.6,2.76127],[3621.8,2.76108],[3622.0,2.76092],[3622.2,2.3233],[3622.3,1.982]]]
["bitfinex","ETHUSD",1718881993428,[[3621.1,2.76152],[3620.9,2.76167],[3620.7,2.76186],[3620.2,5.76226],[3619.7,2.76262]],[[3621.4,2.7614],[3621.6,2.76122],[3621.9,2.76104],[3622.3,2.76069],[3622.7,6.21544]]]
["bitfinex","ETHUSD",1718882023639,[[3623.8,2.75949],[3623.7,0.6553594],[3623.5,2.7597],[3623.4,1.982],[3623.0,2.3583]],[[3624.5,2.75904],[3624.6,2.75892],[3624.9,2.75871],[3625.0,3.0],[3625.1,5.14696]]]
["bitfinex","ETHUSD",1718882053059,[[3623.3,2.75989],[3623.1,2.76006],[3622.8,2.76025],[3621.9,2.76093],[3621.7,2.76113]],[[3623.7,2.75961],[3623.9,2.75949],[3624.5,2.759],[3624.6,4.982],[3624.8,2.911]]]
["bitfinex","ETHUSD",1718882122760,[[3621.0,1.982],[3620.7,2.76189],[3620.6,0.31260582]],[[3622.4,2.76063],[3622.7,2.7604],[3622.8,2.4685],[3623.1,5.67111],[3623.5,7.33]]]
["bitfinex","ETHUSD",1718882153950,[[3620.6,2.76196],[3620.5,3.416018],[3620.4,2.76209],[3620.2,2.76223],[3620.1,2.4625]],[[3621.2,2.76151],[3621.5,2.7613],[3621.9,2.761],[3622.0,2.911],[3623.1,2.638]]]
["bitfinex","ETHUSD",1718882166833,[[3620.0,1.0],[3619.0,2.76319],[3618.8,2.76333],[3618.7,5.23378],[3618.6,7.3]],[[3620.1,8.60054276],[3620.3,8.02701],[3620.8,3.0],[3621.2,2.638],[3621.3,2.409]]]
["bitfinex","ETHUSD",1718882220815,[[3620.5,1.86540774],[3620.3,6.31264799],[3620.0,2.4060604],[3619.9,7.3],[3619.7,4.44992248]],[[3621.1,2.76163],[3622.0,5.67192],[3622.5,2.2612],[3622.7,4.41942],[3622.9,2.728]]]
["bitfinex","ETHUSD",1718882251633,[[3617.7,0.7477135],[3617.5,0.56532956],[3617.4,6.6117441],[3617.3,0.84799435],[3617.2,1.36963496]],[[3619.0,3.0],[3619.4,7.33],[3619.8,4.42164],[3620.0,15.22996747],[3620.2,0.32656766]]]
["bitfinex","ETHUSD",1718882282953,[[3617.6,0.03012117],[3617.2,1.984],[3617.1,2.2706],[3616.0,2.76547],[3615.6,2.76578]],[[3618.7,7.4104047],[3618.8,3.0],[3619.0,7.38874959],[3619.3,7.33],[3619.4,5.12603099]]]
["bitfinex","ETHUSD",1718882326702,[[3615.1,3.481768],[3614.9,5.17168],[3614.7,2.76647],[3614.4,3.0],[3613.8,2.76711]],[[3615.7,2.01044742],[3616.4,0.47868728],[3616.5,2.911],[3616.6,2.4204],[3616.8,1.72349124]]]
["bitfinex","ETHUSD",1718882368053,[[3615.1,2.76616],[3615.0,2.76625],[3614.8,1.985],[3614.7,2.76648],[3614.5,0.5581887]],[[3615.5,1.73566143],[3615.6,0.47886587],[3615.7,7.33],[3615.8,2.02493833],[3616.0,1.35954887]]]
["bitfinex","ETHUSD",1718882383804,[[3614.2,2.76684],[3614.0,2.767],[3613.8,1.985],[3613.7,2.76724],[3613.5,2.4801]],[[3614.4,4.23031794],[3614.8,2.03007568],[3614.9,2.2982],[3615.1,2.39802689],[3615.4,2.85064369]]]
["bitfinex","ETHUSD",1718882409476,[[3614.2,5.53372],[3614.1,1.985],[3614.0,2.767],[3613.4,2.7674],[3613.3,2.4153]],[[3614.3,2.01188992],[3614.6,0.47899121],[3614.7,1.73710102],[3615.0,2.02661786],[3615.1,3.0]]]
["bitfinex","ETHUSD",1718882458269,[[3614.8,0.04653711],[3614.7,4.75147],[3614.5,2.76655],[3614.3,2.76676],[3614.2,2.2909]],[[3615.5,2.0115365],[3615.6,0.47893726],[3615.7,2.02381477],[3616.0,5.3066312],[3617.4,17.08041967]]]
["bitfinex","ETHUSD",1718882482346,[[3613.9,0.04227395],[3613.8,2.76715],[3613.6,2.76732],[3613.5,0.475232],[3613.4,2.76745]],[[3614.5,2.02773411],[3614.8,3.0],[3614.9,4.79246092],[3615.2,5.79494285],[3616.5,0.27534946]]]
["bitfinex","ETHUSD",1718882535808,[[3611.9,0.05536524],[3611.8,3.63849885],[3611.6,2.76885],[3611.5,2.4549],[3610.9,2.76937]],[[3612.0,2.01228926],[3612.5,0.47901116],[3612.6,2.3216],[3612.7,2.02920537],[3613.1,2.39699885]]]
["bitfinex","ETHUSD",1718882572451,[[3610.5,2.79761701],[3610.2,2.76992],[3610.0,2.77007],[3609.8,4.9649342],[3607.2,2.55723028]],[[3611.3,2.01395272],[3611.5,3.47951063],[3611.6,2.4247],[3611.9,2.916],[3612.5,1.18436999]]]
["bitfinex","ETHUSD",1718882608773,[[3610.3,2.76985],[3610.2,0.58448706],[3610.0,2.77008],[3609.8,2.77019],[3609.7,1.985]],[[3610.4,2.01410826],[3610.6,0.47958542],[3610.7,2.03152143],[3610.9,2.3928],[3611.0,2.39905612]]]
["bitfinex","ETHUSD",1718882620280,[[3609.6,0.02700658],[3609.4,2.77053],[3609.0,2.77082],[3608.9,4.4064],[3607.4,3.52315297]],[[3609.8,2.01459717],[3609.9,2.51129843],[3610.3,2.39986993],[3610.5,4.22239449],[3611.6,0.42391031]]]
["bitfinex","ETHUSD",1718882680593,[[3608.5,2.77122],[3608.4,2.77126],[3608.2,2.77144],[3607.7,3.2950586],[3606.9,7.3]],[[3609.0,2.01514529],[3609.1,0.47961237],[3609.2,2.3843],[3609.4,2.03538832]]]
["bitfinex","ETHUSD",1718882700058,[[3608.7,2.77108],[3608.5,2.77123],[3608.3,4.75632],[3608.0,2.4559],[3607.9,0.27717]],[[3608.8,2.01495088],[3609.1,0.47980669],[3609.3,2.03070598],[3609.6,4.89107145],[3609.8,8.55242951]]]
["bitfinex","ETHUSD",1718882755466,[[3613.3,3.31755],[3613.2,1.995],[3613.1,2.76766],[3612.9,2.3149],[3612.8,0.276793]],[[3614.5,0.7107989],[3614.7,2.76],[3614.8,7.33],[3615.7,0.75]]]
["bitfinex","ETHUSD",1718882784796,[[3612.0,2.76853],[3611.6,3.322635],[3611.3,2.4878],[3611.1,2.76923],[3611.0,1.995]],[[3612.3,2.49293635],[3612.7,2.2989],[3612.9,3.02029232],[3613.0,9.35143165],[3613.1,12.33]]]
["bitfinex","ETHUSD",1718882833117,[[3619.1,2.7631],[3618.9,2.76326],[3618.5,2.76356],[3618.1,2.76384],[3618.0,0.55]],[[3620.4,0.2776],[3620.5,0.53882328],[3620.6,1.666],[3620.9,2.66201049],[3621.2,1.07486045]]]
["bitfinex","ETHUSD",1718882844515,[[3618.9,2.76325],[3618.6,2.76342],[3618.4,2.76364],[3618.0,3.57843],[3617.9,2.645]],[[3619.9,0.47842392],[3620.0,3.52072],[3620.1,2.2862],[3620.3,2.921],[3620.6,1.9436]]]
["bitfinex","ETHUSD",1718882897438,[[3615.8,2.76563],[3615.7,2.6573],[3615.6,2.76579],[3615.4,1.983],[3615.3,2.76598]],[[3616.9,0.51886885],[3617.0,2.6997],[3617.7,0.47878049],[3617.8,7.904],[3617.9,4.2377534]]]
["bitfinex","ETHUSD",1718882927580,[[3616.0,2.76541],[3615.8,7.42281],[3615.0,2.76618],[3614.6,10.06649],[3614.5,12.25]],[[3616.7,2.01073269],[3616.8,0.74073667],[3616.9,2.6207],[3617.2,0.77637059],[3617.3,0.43370585]]]
["bitfinex","ETHUSD",1718882960176,[[3618.5,2.76357],[3618.2,2.76379],[3617.8,1.983],[3617.6,2.7642],[3617.5,0.05526817]],[[3619.0,0.47850158],[3619.1,2.8052],[3619.7,3.0],[3619.8,7.65214862],[3619.9,7.33]]]
["bitfinex","ETHUSD",1718883017202,[[3618.8,2.7633],[3618.6,2.76348],[3618.0,5.54818],[3617.6,10.0642],[3617.2,2.7645]],[[3619.3,2.00925348],[3619.4,2.7264],[3619.6,0.47839368],[3620.2,7.33],[3620.3,4.13764673]]]
["bitfinex","ETHUSD",1718883022623,[[3617.7,2.76417],[3617.4,2.76438],[3617.3,1.983],[3617.1,2.6401]],[[3618.6,2.54876272],[3618.7,0.47840442],[3618.8,2.6788],[3618.9,0.22852938],[3619.0,0.27603075]]]
["bitfinex","ETHUSD",1718883088480,[[3621.4,0.05521242],[3621.3,2.76143],[3621.2,5.35701],[3620.9,5.4027],[3620.2,1.663]],[[3622.5,2.00766908],[3622.6,0.47798611],[3622.7,2.801],[3623.5,7.35043909],[3623.6,6.22784221]]]
["bitfinex","ETHUSD",1718883133073,[[3620.2,2.76227],[3619.8,1.98],[3619.7,2.6949]],[[3621.4,2.48596],[3621.5,1.10355129],[3621.7,5.85155294],[3621.8,2.698],[3622.1,1.98]]]
["bitfinex","ETHUSD",1718883158590,[[3619.5,2.76279],[3619.4,0.05525067],[3619.3,2.76289],[3619.0,2.76313],[3618.8,0.001878]],[[3620.1,2.7657],[3620.3,0.47836967],[3620.4,3.0],[3620.6,1.98],[3620.8,7.33]]]
["bitfinex","ETHUSD",1718883190073,[[3613.5,0.55],[3613.4,2.5571],[3612.9,1.98],[3612.5,1.108897],[3612.2,10.3]],[[3614.6,0.69269547],[3614.7,1.32605466],[3614.8,3.0],[3614.9,2.6009],[3615.0,1.98]]]
["bitfinex","ETHUSD",1718883213300,[[3613.8,0.05533546],[3613.7,0.55],[3613.6,1.98],[3613.5,2.7711],[3612.6,1.98]],[[3614.8,0.8291],[3614.9,0.47909067],[3615.0,5.531],[3615.1,2.76],[3615.7,2.916]]]
["bitfinex","ETHUSD",1718883271872,[[3614.0,0.57046551],[3613.4,2.76747],[3613.1,2.76763],[3613.0,2.76776],[3612.9,9.8267]],[[3614.6,2.6976],[3614.7,0.65030168],[3614.8,0.47908676],[3614.9,3.0],[3615.2,1.24828786]]]
["bitfinex","ETHUSD",1718883319577,[[3614.0,0.02046551],[3613.4,2.76745],[3613.1,4.6216],[3612.9,10.06779],[3611.9,3.0]],[[3614.6,2.49140846],[3614.7,3.0],[3614.9,1.45025933],[3615.1,7.33],[3615.2,4.4943]]]
["bitfinex","ETHUSD",1718883325193,[[3614.0,0.02046551],[3613.4,2.4914],[3612.9,12.04785],[3612.7,2.76797],[3603.7,6.07693951]],[[3614.5,2.01234759],[3614.7,3.47900741],[3614.8,1.54798459],[3614.9,1.45025933],[3615.0,4.22232991]]]
["bitfinex","ETHUSD",1718883364797,[[3614.0,5.51e-06],[3612.3,2.4017],[3612.0,1.98],[3611.9,2.76855],[3611.7,2.76874]],[[3614.1,49.3396779],[3614.2,1.98],[3614.6,3.13218214],[3614.7,10.67236155],[3614.8,2.0214368]]]
["bitfinex","ETHUSD",1718883421125,[[3614.0,5.51e-06],[3613.7,2.4867],[3613.5,2.76738],[3613.3,2.76754],[3609.9,1.42419735]],[[3614.8,0.47881676],[3615.1,1.05368067],[3615.2,3.0],[3615.3,2.3816],[3615.4,8.22222847]]]
["bitfinex","ETHUSD",1718883447369,[[3614.0,5.51e-06],[3613.2,2.4163],[3613.1,2.7677],[3612.9,4.74784],[3610.0,0.56974258]],[[3614.1,0.47916717],[3614.2,3.0],[3614.5,1.033],[3614.8,3.69606531],[3614.9,2.3919]]]
["bitfinex","ETHUSD",1718883504829,[[3612.4,0.55],[3612.2,0.60536157],[3612.1,0.253407],[3612.0,2.76854],[3611.9,2.3037]],[[3612.8,2.0133711],[3612.9,0.47937407],[3613.0,2.39849035],[3613.1,3.0],[3613.3,1.1389098]]]
["bitfinex","ETHUSD",1718883516836,[[3612.4,2.76823],[3612.3,0.55],[3612.2,5.01881],[3611.9,4.74859],[3610.8,3.48467557]],[[3612.6,2.01314474],[3613.1,0.47930885],[3613.2,2.39883882],[3613.5,2.87564447],[3613.6,3.0]]]
["bitfinex","ETHUSD",1718883554831,[[3611.7,8.39669457],[3611.6,2.76879],[3611.4,1.98],[3611.1,2.7692],[3610.8,1.98]],[[3611.8,0.43427302],[3612.5,0.47935414],[3612.6,3.0],[3612.7,7.33],[3612.9,3.69735674]]]
["bitfinex","ETHUSD",1718883603935,[[3615.8,0.55],[3615.1,2.4443],[3615.0,1.98],[3614.8,2.76633],[3614.5,2.76656]],[[3616.6,3.23679],[3616.7,2.3679],[3616.9,7.33]]]
["bitfinex","ETHUSD",1718883653021,[[3618.2,0.06254152],[3618.1,0.55],[3617.8,2.347],[3617.5,2.76433],[3617.3,4.74449]],[[3619.0,0.65422767],[3619.1,0.4324625],[3619.4,3.0],[3619.8,5.30261816],[3620.1,4.425]]]
["bitfinex","ETHUSD",1718883670392,[[3620.9,0.60522424],[3620.8,5.23621],[3620.6,2.76193],[3620.5,1.98],[3620.4,0.61128268]],[[3621.6,0.43365438],[3622.2,2.86459856],[3622.5,10.31317544],[3622.6,14.663],[3622.7,1.665]]]
["bitfinex","ETHUSD",1718883738666,[[3614.4,0.04204535],[3614.2,2.76683],[3614.0,3.31699],[3613.9,1.98],[3612.4,2.76819]],[[3615.3,0.43394141],[3615.4,0.47902746],[3615.5,3.0],[3615.6,2.79520499],[3615.9,4.9]]]
["bitfinex","ETHUSD",1718883766310,[[3612.0,0.03996364],[3611.8,0.55],[3611.7,2.76876],[3611.6,4.74885],[3609.6,4.71974258]],[[3613.0,0.4792673],[3613.1,5.3058],[3613.2,0.64536447],[3613.8,4.585],[3613.9,1.13848613]]]
["bitfinex","ETHUSD",1718883789816,[[3612.6,0.03769224],[3612.5,0.829],[3611.6,2.406],[3611.5,10.622701]],[[3612.8,3.47940199],[3612.9,2.4071],[3613.2,2.39360506],[3613.5,5.62660931],[3613.6,6.29997834]]]
["bitfinex","ETHUSD",1718883839545,[[3609.3,1.989],[3609.0,2.77082],[3608.9,1.109997],[3608.7,2.77102],[3608.5,10.07122]],[[3611.5,2.6002],[3611.6,5.16872828],[3611.7,37.129333]]]
["bitfinex","ETHUSD",1718883876612,[[3609.9,0.02525331],[3609.8,2.77022],[3609.6,2.77038],[3609.5,2.3716],[3609.4,2.77053]],[[3611.0,1.29490208],[3611.1,3.58235154],[3611.2,1.665],[3611.3,2.4237],[3611.4,2.92]]]
["bitfinex","ETHUSD",1718883917753,[[3610.8,2.76946],[3610.6,3.046587],[3610.5,1.993],[3610.3,5.21373],[3609.6,2.77038]],[[3611.5,3.47953566],[3611.6,2.4977],[3611.8,2.39060922],[3612.0,8.77948045],[3613.8,1.10979]]]
["bitfinex","ETHUSD",1718883966458,[[3607.9,0.02537461],[3607.4,1.993],[3607.3,2.4859],[3607.2,2.77219],[3606.6,2.77261]],[[3608.6,0.47991731],[3608.7,3.0],[3608.8,2.3308],[3609.1,6.29997834],[3609.5,12.33]]]
["bitfinex","ETHUSD",1718883990354,[[3606.7,2.77259],[3606.6,0.0259095],[3606.5,4.76575],[3606.2,2.77292],[3606.1,2.77307]],[[3607.4,0.4800578],[3607.5,3.57543578],[3607.6,2.2743],[3607.9,6.29997834],[3608.0,4.06221821]]]
["bitfinex","ETHUSD",1718884006226,[[3606.8,0.02552559],[3606.4,2.77284],[3606.3,0.753889],[3606.2,4.76599],[3605.9,2.77323]],[[3607.4,2.84807971],[3607.5,0.4799971],[3607.6,3.0],[3607.8,2.39721821],[3608.1,5.15824015]]]
["bitfinex","ETHUSD",1718884079555,[[3604.5,1.993],[3604.4,2.77436],[3604.2,2.77447],[3603.5,2.77501],[3603.2,7.3]],[[3605.8,2.01694324],[3605.9,3.30176489],[3606.0,3.0],[3606.1,0.52048237],[3606.2,2.14522327]]]
["bitfinex","ETHUSD",1718884105693,[[3605.7,1.993],[3605.6,2.7734],[3605.1,2.77383],[3604.8,3.32407],[3604.6,0.754164]],[[3606.0,2.48025521],[3606.1,0.43501588],[3606.5,3.02544469],[3606.7,6.29997834],[3606.9,2.02252686]]]
["bitfinex","ETHUSD",1718884140254,[[3607.4,0.05543644],[3607.2,2.77216],[3607.0,2.77238],[3606.9,2.2934],[3606.7,5.43155]],[[3608.2,0.48004268],[3608.3,3.0],[3608.4,2.4026],[3609.1,5.79406676],[3609.3,0.27736526]]]
["bitfinex","ETHUSD",1718884174358,[[3609.8,2.77022],[3609.7,3.482328],[3609.4,7.12032],[3608.9,2.77092],[3608.4,10.07126]],[[3610.9,2.4938205],[3611.2,3.0],[3611.3,0.43441676],[3611.5,2.2871],[3611.8,2.01637276]]]
["bitfinex","ETHUSD",1718884215974,[[3607.9,2.77169],[3607.8,0.476484],[3607.5,1.993],[3607.4,5.13321],[3606.5,7.3]],[[3608.0,0.028],[3609.2,3.71777988],[3609.3,8.68057834],[3609.4,2.02580202],[3609.5,2.39455688]]]
["bitfinex","ETHUSD",1718884230788,[[3610.0,2.77008],[3609.7,2.77024],[3609.5,1.993],[3609.2,10.07069],[3608.3,3.0]],[[3610.6,0.2854634],[3610.7,2.3749],[3611.0,3.0],[3611.2,0.47973403],[3611.3,6.29997834]]]
["bitfinex","ETHUSD",1718884262546,[[3609.5,0.0552652],[3609.3,4.76361],[3609.2,10.07069],[3608.7,5.0779],[3607.8,0.27763104]],[[3610.6,0.69647382],[3610.7,2.80026597],[3610.8,3.0],[3611.3,0.43439142],[3611.4,3.66]]]
["bitfinex","ETHUSD",1718884325828,[[3606.4,2.77284],[3606.2,0.04412113],[3606.1,2.773],[3606.0,1.993],[3605.8,2.77323]],[[3607.4,0.38612177],[3607.5,0.38117074],[3607.6,0.48004699],[3607.7,3.0],[3607.8,3.9315]]]
["bitfinex","ETHUSD",1718884335717,[[3608.9,2.81488397],[3608.8,1.993],[3608.7,2.77107],[3608.1,0.30927832],[3608.0,2.77158]],[[3609.6,0.43463125],[3610.0,0.47974081],[3610.1,6.29997834],[3610.7,2.4641],[3610.8,0.04824076]]]
["bitfinex","ETHUSD",1718884384473,[[3606.9,0.02875504],[3606.7,1.993],[3606.6,2.77268],[3606.4,2.77278],[3606.3,2.4981]],[[3607.9,0.60687079],[3608.1,3.0],[3608.2,2.3808],[3608.6,4.63824601],[3609.1,5.1385494]]]
["bitfinex","ETHUSD",1718884401273,[[3607.3,0.02686673],[3607.2,1.993],[3607.1,2.77229],[3607.0,2.2561],[3606.9,2.77246]],[[3608.3,3.22839],[3608.4,2.76385439],[3608.5,3.0],[3608.9,1.667],[3609.6,0.30087873]]]
["bitfinex","ETHUSD",1718884458557,[[3606.9,1.993],[3606.8,2.77253],[3606.7,2.4925],[3606.6,2.77261],[3606.3,2.7729]],[[3607.1,4.51222911],[3607.7,0.64603584],[3607.8,3.0],[3607.9,5.41704289],[3608.0,8.79597834]]]
["bitfinex","ETHUSD",1718884469169,[[3606.8,2.77249],[3606.7,2.77261],[3606.6,1.993],[3606.5,2.77273],[3606.3,2.4925]],[[3607.5,4.51209392],[3607.6,1.46512831],[3607.7,1.72137887],[3607.8,3.0],[3607.9,5.41781033]]]
["bitfinex","ETHUSD",1718884527672,[[3605.9,2.77319],[3605.8,4.7663],[3605.5,2.77351],[3605.2,2.3272],[3605.1,2.77384]],[[3606.5,0.48011712],[3606.6,2.4451],[3606.9,0.43491742],[3607.0,10.7990937],[3607.1,6.29997834]]]
["bitfinex","ETHUSD",1718884549744,[[3606.1,4.76607],[3605.9,7.92037],[3605.3,2.77368],[3604.3,0.5804792],[3496.5,37.01916278]],[[3606.2,4.03293538],[3606.9,0.43491742],[3607.0,7.82928332],[3607.1,6.29997834],[3607.2,3.02466064]]]
["bitfinex","ETHUSD",1718884595433,[[3607.0,2.77237],[3606.8,2.77252],[3606.6,5.21148],[3606.1,4.76905],[3604.4,3.6450788]],[[3607.3,0.57181667],[3607.4,2.01611071],[3607.6,0.48002699],[3607.7,3.0],[3607.8,2.3007]]]
["bitfinex","ETHUSD",1718884639616,[[3607.1,2.7723],[3606.9,2.7724],[3606.6,2.77263],[3606.4,1.996],[3606.2,5.08989]],[[3607.4,0.43481529],[3607.8,0.48002477],[3607.9,3.0],[3608.0,6.29997834],[3608.1,2.3738]]]
["bitfinex","ETHUSD",1718884675744,[[3604.5,1.4999336],[3604.1,2.77461],[3604.0,2.3509],[3603.9,5.54945],[3603.8,1.996]],[[3605.2,2.4854],[3605.3,0.48028309],[3605.4,2.8019635],[3606.0,2.27576448],[3606.1,14.32190617]]]
["bitfinex","ETHUSD",1718884687493,[[3603.1,2.80231253],[3602.9,2.3509],[3602.8,2.77557],[3602.6,4.77173],[3602.0,10.35826072]],[[3604.6,3.48038296],[3604.7,3.1595783],[3604.9,1.996],[3605.1,0.77849977],[3605.3,4.591]]]
["bitfinex","ETHUSD",1718884757042,[[3602.4,2.77591],[3601.9,2.77627],[3601.8,4.2611],[3601.1,15.30751242],[3600.6,0.25561872]],[[3602.8,2.77567],[3603.0,2.77548],[3603.1,0.43527775],[3603.3,2.4457],[3604.5,12.33]]]
["bitfinex","ETHUSD",1718884780047,[[3604.3,2.77446],[3604.2,2.77453],[3603.9,2.77473],[3603.7,2.4117],[3603.6,2.0]],[[3604.8,2.55605323],[3604.9,0.75430853],[3605.0,3.0],[3605.1,2.2595],[3605.6,6.29997834]]]
["bitfinex","ETHUSD",1718884812111,[[3604.6,2.77415],[3604.4,5.09627],[3604.3,1.999],[3604.2,2.77452],[3603.2,2.419]],[[3605.9,2.01678763],[3606.0,3.40649512],[3606.2,3.0],[3606.3,0.58197469],[3606.4,4.66753977]]]
["bitfinex","ETHUSD",1718884842431,[[3606.1,2.77307],[3605.9,1.999],[3605.8,2.77323],[3605.6,5.16384],[3604.8,10.07402]],[[3606.5,0.43495676],[3606.8,2.7495288],[3606.9,6.29997834],[3607.2,3.0],[3607.4,2.99446068]]]
["bitfinex","ETHUSD",1718884917719,[[3602.7,2.77568],[3602.5,4.77483],[3602.4,2.2883],[3602.3,2.77594],[3601.8,1.112204]],[[3603.8,0.49896446],[3604.0,2.4648],[3604.2,0.48035238],[3604.3,3.0],[3604.5,4.596]]]
["bitfinex","ETHUSD",1718884931514,[[3601.3,2.77674],[3601.1,4.77592],[3600.9,2.2649],[3600.8,2.77714],[3599.7,3.52793]],[[3602.6,2.90918491],[3602.7,3.0],[3603.1,4.596],[3603.3,0.34141504],[3603.8,0.75]]]
["bitfinex","ETHUSD",1718884955672,[[3599.1,4.77743],[3598.8,3.0],[3598.7,2.4777],[3597.5,1.3304792],[3596.4,2.02593609]],[[3600.4,0.02800008],[3600.5,0.53530001],[3600.7,2.80595685],[3600.8,3.0],[3601.0,5.76356261]]]
["bitfinex","ETHUSD",1718884983307,[[3598.6,2.77881],[3598.1,2.673],[3597.8,5.77942],[3597.7,2.3701],[3597.2,3.05811923]],[[3599.2,2.36290008],[3599.8,0.43571859],[3599.9,0.48097849],[3600.0,1.669],[3600.1,5.927]]]
["bitfinex","ETHUSD",1718885034246,[[3603.9,2.77472],[3603.7,2.77488],[3603.5,2.77505],[3603.1,2.77537],[3603.0,0.48704415]],[[3604.4,0.46324041],[3604.6,3.84025387],[3604.9,3.77853857],[3605.0,2.15933387],[3605.9,7.37817007]]]
["bitfinex","ETHUSD",1718885079264,[[3603.2,4.77424],[3602.9,2.77552],[3602.5,2.2837],[3602.3,5.77599],[3600.1,2.03429203]],[[3603.4,1.32557494],[3603.9,0.48050005],[3604.0,7.33],[3604.2,2.4681],[3604.4,3.35603489]]]
["bitfinex","ETHUSD",1718885110448,[[3603.1,2.77537],[3603.0,2.77544],[3602.8,4.77455],[3602.3,7.3],[3601.8,14.249]],[[3603.5,1.32632554],[3603.7,0.48050368],[3603.8,2.4871],[3604.4,3.43523705],[3605.1,2.87919563]]]
["bitfinex","ETHUSD",1718885148329,[[3607.2,4.76918],[3607.0,2.77238],[3606.6,5.16288],[3605.3,0.27423937],[3605.2,0.5804792]],[[3607.7,1.32731473],[3607.8,0.43484961],[3608.5,0.47991366],[3608.6,7.33],[3608.7,3.0]]]
["bitfinex","ETHUSD",1718885169909,[[3606.8,4.76951],[3606.6,2.84068899],[3606.5,0.48377624],[3606.4,2.77278],[3606.0,2.77314]],[[3607.0,1.3274474],[3607.3,0.47987147],[3607.4,7.33],[3607.7,2.3495],[3608.0,15.33]]]
["bitfinex","ETHUSD",1718885200229,[[3610.0,2.77006],[3609.8,2.77019],[3609.7,2.77025],[3609.6,1.997],[3609.0,4.3396]],[[3610.3,1.32881956],[3610.6,0.434454],[3610.7,3.0],[3610.8,0.47960539],[3610.9,3.0]]]
["bitfinex","ETHUSD",1718885251659,[[3611.2,2.76915],[3610.9,2.76932],[3610.8,4.7664],[3609.8,7.3],[3609.5,2.77046]],[[3611.4,1.33170836],[3611.9,3.47941501],[3612.0,2.79589565],[3612.4,8.96351526],[3627.8,11.9207235]]]
["bitfinex","ETHUSD",1718885275139,[[3612.3,2.76831],[3612.2,1.997],[3612.1,2.76841],[3611.8,2.3658],[3611.3,2.76904]],[[3613.3,1.358899],[3613.4,2.95012361],[3613.6,0.18380226],[3613.9,7.33],[3614.0,3.43406538]]]
["bitfinex","ETHUSD",1718885321740,[[3617.0,0.05937617],[3616.8,2.76487],[3616.7,1.997],[3616.6,2.76502],[3616.0,2.76546]],[[3617.1,1.0012485],[3617.2,2.40248416],[3617.4,7.33],[3617.5,12.33],[3617.8,2.4887]]]
["bitfinex","ETHUSD",1718885362564,[[3612.9,1.997],[3612.8,2.82221057],[3612.7,2.76796],[3612.4,5.16507],[3612.1,4.109021]],[[3614.2,0.02800008],[3614.3,3.88501451],[3614.4,2.3016],[3614.5,1.663],[3614.6,0.47054506]]]
["bitfinex","ETHUSD",1718885404097,[[3609.1,4.76477],[3608.9,2.77092],[3608.7,2.77104],[3608.6,2.42997426],[3608.1,2.77147]],[[3609.7,0.47979104],[3609.8,12.6061],[3610.7,0.27645009],[3611.4,0.75],[3611.5,20.59]]]
["bitfinex","ETHUSD",1718885414643,[[3608.9,2.77086],[3608.7,2.77107],[3608.5,2.77122],[3608.4,5.1062],[3607.8,0.5804792]],[[3610.3,2.82981659],[3610.4,2.34440871],[3610.7,2.14255424],[3610.8,3.0],[3610.9,0.43443971]]]
["bitfinex","ETHUSD",1718885473962,[[3612.0,0.07525639],[3611.8,2.7687],[3611.5,2.76885],[3611.4,2.769],[3611.0,5.4263]],[[3612.3,2.05607561],[3612.4,3.43428059],[3612.5,2.4635],[3612.6,7.33],[3613.2,1.663]]]
["bitfinex","ETHUSD",1718885492269,[[3611.8,0.07223275],[3611.7,1.99],[3611.5,2.76893],[3611.4,2.769],[3611.2,2.2653]],[[3612.2,0.0302111],[3612.6,0.02800008],[3612.7,0.91357401],[3612.8,3.0],[3612.9,4.1348]]]
["bitfinex","ETHUSD",1718885542550,[[3610.1,0.07297355],[3610.0,1.99],[3609.8,2.77023],[3609.7,5.14281],[3609.5,2.77044]],[[3610.8,0.02800008],[3610.9,3.51382381],[3611.0,3.0],[3611.5,1.663],[3612.1,2.92392662]]]
["bitfinex","ETHUSD",1718885574460,[[3608.6,0.07144773],[3608.5,4.7652],[3608.3,2.77138],[3608.1,5.21714],[3607.1,3.882771]],[[3609.4,0.47965616],[3609.5,3.0],[3609.6,0.70420855],[3609.7,0.55],[3610.2,2.92177423]]]
["bitfinex","ETHUSD",1718885624453,[[3607.4,0.06106021],[3607.1,2.77229],[3607.0,1.994],[3606.9,2.77246],[3606.8,2.2751]],[[3607.6,0.02800008],[3607.7,0.43477011],[3607.9,1.16407395],[3608.0,3.0],[3608.1,2.2697]]]
["bitfinex","ETHUSD",1718885640978,[[3606.3,0.831],[3605.6,2.82849558],[3605.5,2.2954],[3605.4,2.77361],[3605.1,2.7738]],[[3606.9,0.89232619],[3607.0,3.0744428],[3607.1,2.3502],[3607.2,5.494],[3607.5,0.4234239]]]
["bitfinex","ETHUSD",1718885701331,[[3604.1,0.05132051],[3604.0,2.77462],[3603.7,4.77186],[3603.6,2.77499],[3602.8,2.7756]],[[3604.9,0.02800008],[3605.0,0.3720798],[3605.1,3.0],[3605.2,2.3011],[3605.3,0.55]]]
["bitfinex","ETHUSD",1718885723200,[[3602.9,3.252772],[3602.7,2.77568],[3602.6,1.997],[3602.4,2.77591],[3600.5,2.77738]],[[3604.1,0.22997],[3604.2,2.2997],[3604.9,6.50927445],[3605.0,2.77]]]
["bitfinex","ETHUSD",1718885747214,[[3601.7,2.7764],[3601.6,0.04650812],[3601.5,2.77656],[3601.1,2.77685],[3600.9,2.3403]],[[3603.0,3.42386008],[3603.1,2.2916],[3603.4,0.27343817],[3604.1,0.2779]]]
["bitfinex","ETHUSD",1718885791464,[[3596.8,2.8358365],[3596.5,3.014136],[3596.4,2.78552],[3595.7,2.79104],[3595.5,0.28210714]],[[3597.5,2.77971],[3597.6,3.0],[3597.7,0.277961],[3597.8,2.7795],[3598.2,7.33]]]
["bitfinex","ETHUSD",1718885797223,[[3597.3,2.83542999],[3597.1,2.77999],[3597.0,2.4111],[3596.5,2.78046],[3590.9,4.31985366]],[[3597.9,2.77942],[3598.0,1.05905396],[3598.1,2.77926],[3598.3,7.33],[3598.4,2.77904]]]
["bitfinex","ETHUSD",1718885864233,[[3598.7,5.27685],[3598.3,5.77903],[3598.1,2.669],[3597.7,4.4465],[3597.1,0.5804792]],[[3599.7,2.77808],[3599.9,2.7779],[3600.2,0.48095143],[3600.3,2.409],[3600.6,2.77733]]]
["bitfinex","ETHUSD",1718885899794,[[3596.5,2.78047],[3596.4,0.005],[3596.3,2.78061],[3596.2,2.3708],[3596.0,2.78079]],[[3597.7,0.06950515],[3597.8,1.11425929],[3597.9,3.0],[3598.0,5.085],[3598.1,1.667]]]
["bitfinex","ETHUSD",1718885920323,[[3594.0,5.16958158],[3593.7,2.78264],[3593.2,2.008],[3593.1,2.78306],[3591.9,0.5804792]],[[3595.4,0.48168646],[3595.5,2.3963],[3595.6,5.008],[3595.7,0.56972021],[3596.0,1.87475367]]]
["bitfinex","ETHUSD",1718885948117,[[3592.7,2.78342],[3592.5,2.7835],[3592.4,2.78363],[3591.7,5.008],[3591.3,5.56894]],[[3593.6,2.0238019],[3593.7,0.0695711],[3594.0,0.83696358],[3594.1,3.0],[3594.2,2.54757]]]
["bitfinex","ETHUSD",1718885968305,[[3592.5,2.78357],[3592.4,2.78365],[3592.0,2.78389],[3591.8,2.008],[3591.7,2.2982]],[[3593.4,0.06958205],[3593.5,0.54259725],[3593.6,3.48188393],[3593.7,2.85110154],[3594.6,3.03500969]]]
["bitfinex","ETHUSD",1718886018460,[[3593.8,2.78255],[3593.7,2.78258],[3593.4,2.008],[3593.3,2.78292],[3593.0,2.3793]],[[3595.0,0.06955708],[3595.1,2.404],[3595.2,3.0],[3595.3,0.28081841],[3595.5,1.673]]]
["bitfinex","ETHUSD",1718886041959,[[3593.3,2.78292],[3593.1,2.78308],[3592.9,2.78322],[3592.4,2.78363],[3592.3,2.3788]],[[3594.2,2.09298265],[3594.3,0.40516132],[3594.5,0.28563655],[3594.7,1.95465066],[3594.8,3.0]]]
["bitfinex","ETHUSD",1718886073984,[[3594.9,0.04765688],[3594.6,2.78195],[3594.3,2.78217],[3594.1,9.981]],[[3595.7,0.06953986],[3596.2,1.79409646],[3596.3,3.0],[3596.6,3.03400097],[3602.8,14.28755164]]]
["bitfinex","ETHUSD",1718886101609,[[3592.1,0.04724257],[3591.5,2.78434],[3591.3,2.78447]],[[3592.7,0.06959271],[3592.8,0.55099353],[3592.9,0.2535353],[3593.0,3.0],[3593.1,2.2564]]]
["bitfinex","ETHUSD",1718886141854,[[3592.1,2.78387],[3591.7,2.4895],[3591.6,5.46723],[3591.0,3.0],[3590.4,1.86561197]],[[3592.7,2.02425048],[3593.2,3.60439035],[3593.3,0.69760352],[3593.4,3.0],[3593.5,2.3463]]]
["bitfinex","ETHUSD",1718886169611,[[3591.8,0.93205176],[3591.7,5.06063],[3591.5,3.062745],[3591.2,2.013],[3589.9,0.5804792]],[[3592.2,2.02448951],[3592.4,3.0],[3592.7,0.48208217],[3592.8,3.43659774],[3593.2,2.3299]]]
["bitfinex","ETHUSD",1718886211409,[[3590.0,2.78548],[3589.9,2.78556],[3589.6,5.06278],[3589.4,2.687],[3587.8,1.673]],[[3590.9,0.50649589],[3591.0,0.733],[3591.1,7.33],[3591.5,3.9566],[3592.4,3.48518628]]]
["bitfinex","ETHUSD",1718886238814,[[3593.4,0.0291606],[3593.3,2.78293],[3592.9,2.7832],[3592.8,2.012],[3592.3,2.78367]],[[3593.9,0.06956934],[3594.0,0.43650012],[3594.3,2.3102],[3594.4,7.33],[3594.7,1.674]]]
["bitfinex","ETHUSD",1718886285687,[[3593.6,2.78272],[3593.3,2.449],[3593.2,2.78301],[3593.1,2.25657],[3592.3,3.0]],[[3594.5,0.55132566],[3594.6,3.58614199],[3594.7,2.3102],[3595.0,0.4341457],[3595.3,1.674]]]
["bitfinex","ETHUSD",1718886297812,[[3592.2,0.6402833],[3592.1,2.78386],[3591.9,2.78397],[3591.6,2.78419],[3591.4,2.01]],[[3593.0,0.06958433],[3593.4,1.2678127],[3593.5,3.0],[3593.6,2.2838],[3594.7,5.76869604]]]
["bitfinex","ETHUSD",1718886348476,[[3594.5,2.78202],[3594.4,2.78203],[3594.1,0.278503],[3594.0,2.409],[3593.8,4.79256]],[[3595.4,3.0],[3595.5,5.06507],[3595.6,7.33],[3595.9,4.45494],[3596.1,12.33]]]
["bitfinex","ETHUSD",1718886375631,[[3593.2,2.78301],[3593.0,2.78317],[3592.7,5.03499],[3592.5,2.01],[3592.3,3.0]],[[3593.7,2.78265],[3594.1,0.48179147],[3594.2,2.78229],[3594.4,7.33],[3594.6,2.78201]]]
["bitfinex","ETHUSD",1718886426491,[[3594.8,2.78179],[3594.7,2.78187],[3594.5,2.78201],[3594.2,2.3057],[3593.9,2.683]],[[3595.5,2.85079116],[3595.6,1.25990867],[3595.7,3.67997069],[3596.0,2.2838],[3596.7,2.683]]]
["bitfinex","ETHUSD",1718886447106,[[3597.0,2.78008],[3596.7,2.78026],[3596.6,2.363],[3596.3,5.45861],[3595.9,3.01198]],[[3597.9,2.77947],[3598.1,2.77931],[3598.4,2.77902],[3598.5,2.03927],[3598.6,5.49868165]]]
["bitfinex","ETHUSD",1718886502261,[[3596.9,5.20654],[3596.7,2.78025],[3596.4,4.78849],[3595.3,1.49994897],[3593.0,4.25348181]],[[3597.5,2.77971],[3597.7,2.7796],[3597.8,2.77953],[3598.2,2.77916],[3598.3,12.6138]]]
["bitfinex","ETHUSD",1718886515899,[[3598.8,2.83425703],[3598.6,2.77885],[3598.5,4.903561],[3598.4,2.77894],[3598.0,3.15258647]],[[3599.4,2.77824],[3599.7,2.77808],[3600.1,1.7835073],[3600.2,3.0],[3600.5,15.10744]]]
["bitfinex","ETHUSD",1718886562891,[[3597.1,3.09900352],[3597.0,0.59327519],[3596.8,2.3606],[3596.7,2.7803],[3596.3,2.7806]],[[3597.7,2.77956],[3597.9,2.77942],[3598.2,2.77924],[3598.4,3.0],[3598.7,2.2838]]]
["bitfinex","ETHUSD",1718886601112,[[3599.1,2.83401836],[3598.8,2.77867],[3598.7,2.4458],[3598.0,0.514617],[3597.9,2.77937]],[[3599.9,2.77793],[3600.0,3.0],[3600.4,5.05319],[3600.7,4.671],[3600.8,2.77717]]]
["bitfinex","ETHUSD",1718886639209,[[3599.7,2.77799],[3599.4,2.77817],[3599.3,2.3201],[3598.5,3.311],[3598.3,0.75]],[[3601.3,2.77683],[3601.7,1.971],[3602.4,3.52593],[3602.7,3.0338],[3603.0,2.77551]]]
["bitfinex","ETHUSD",1718886659829,[[3601.8,2.77635],[3601.6,2.77651],[3601.4,1.112403],[3601.2,5.11689],[3600.4,4.44845]],[[3602.5,2.77588],[3602.7,2.77572],[3603.0,2.77546],[3603.6,2.77501],[3603.7,0.277492]]]
["bitfinex","ETHUSD",1718886672737,[[3596.9,0.36453044],[3596.4,2.78054],[3596.3,2.3418],[3595.9,2.78093],[3595.8,0.58250918]],[[3597.2,2.77995],[3597.5,0.06949031],[3597.7,2.77957],[3598.5,4.45],[3598.7,2.2838]]]
["bitfinex","ETHUSD",1718886723256,[[3602.7,2.77568],[3602.5,2.77577],[3602.4,0.05551227],[3602.2,2.77605],[3601.9,2.3591]],[[3603.3,2.77528],[3603.7,2.77499],[3603.9,2.539472],[3604.7,2.77421],[3605.3,1.5]]]
["bitfinex","ETHUSD",1718886743305,[[3602.5,2.7758],[3602.3,3.627295],[3602.1,2.4265],[3602.0,6.08721],[3601.8,3.05932831]],[[3603.1,2.77538],[3603.5,2.7751],[3603.7,0.28441562],[3603.8,0.06937859],[3604.4,2.77438]]]
["bitfinex","ETHUSD",1718886770189,[[3603.1,2.77531],[3602.6,3.34334513],[3602.5,2.4267],[3602.4,11.4624827],[3602.3,2.77595]],[[3604.2,2.77455],[3604.5,2.84367526],[3605.3,2.91089033],[3605.6,11.27161577]]]
["bitfinex","ETHUSD",1718886799991,[[3598.6,2.77884],[3598.2,2.77909],[3598.1,2.77924],[3598.0,1.113332],[3597.9,2.4723]],[[3599.0,2.77858],[3599.3,2.77833],[3599.6,7.33],[3600.1,2.77772],[3600.2,15.33]]]
["bitfinex","ETHUSD",1718886838697,[[3597.7,2.77949],[3597.5,2.7797],[3597.4,0.3057788],[3597.2,3.0],[3597.1,2.4397]],[[3598.4,0.01405724],[3599.2,2.77845],[3599.5,0.43587079],[3601.0,2.77706]]]
["bitfinex","ETHUSD",1718886866031,[[3595.1,2.78154],[3594.5,2.782],[3594.2,2.78219],[3594.0,1.58363192],[3593.9,5.7288]],[[3596.0,2.78088],[3596.1,3.0],[3596.2,3.058854],[3596.8,3.9484],[3597.4,0.28259313]]]
["bitfinex","ETHUSD",1718886876254,[[3594.1,2.78233],[3593.8,0.55653],[3593.7,2.78263],[3593.2,3.061327],[3592.8,2.78331]],[[3594.9,3.0],[3595.3,7.33],[3595.8,12.33],[3596.2,3.30911],[3597.3,2.77988]]]
["bitfinex","ETHUSD",1718886943996,[[3597.6,2.7796],[3597.4,2.77975],[3597.1,2.78],[3597.0,2.679],[3596.8,2.78024]],[[3598.0,0.55],[3598.1,2.77927],[3598.5,2.77897],[3598.6,0.3],[3606.6,6.2315]]]
["bitfinex","ETHUSD",1718886957149,[[3597.3,2.77985],[3597.2,2.77989],[3597.0,2.78009],[3596.8,2.2575],[3595.7,0.2786]],[[3597.8,2.77948],[3598.2,2.7792],[3598.5,1.44085207],[3598.6,3.78452188],[3598.7,10.10878]]]
["bitfinex","ETHUSD",1718887007616,[[3593.4,0.05726601],[3593.1,2.78307],[3592.9,5.24379],[3592.8,5.46432],[3592.5,7.3]],[[3593.6,2.78272],[3593.9,2.78256],[3594.1,2.78241],[3594.5,0.3060145],[3594.6,2.78195]]]
["bitfinex","ETHUSD",1718887023025,[[3592.2,2.78374],[3592.0,2.7839],[3591.9,2.4549],[3591.4,3.27159445],[3591.1,1.394041]],[[3592.9,0.55],[3593.3,2.78299],[3593.4,7.33],[3594.8,5.74374435],[3596.3,2.49325656]]]
["bitfinex","ETHUSD",1718887080890,[[3598.8,0.277877],[3598.7,2.675],[3598.4,2.826211],[3597.6,0.56765513],[3597.4,1.60143167]],[[3599.5,2.77817],[3599.8,2.77799],[3600.1,8.918519],[3600.4,5.77748],[3600.6,15.10737]]]
["bitfinex","ETHUSD",1718887092388,[[3598.2,2.4084],[3597.8,9.973],[3597.3,2.77983],[3597.1,0.28290082],[3597.0,1.16433453]],[[3599.2,3.32841],[3599.5,2.7782],[3600.6,2.77732],[3602.2,1.39721317],[3602.5,3.53817147]]]
["bitfinex","ETHUSD",1718887151655,[[3600.4,2.82592059],[3600.1,2.77764],[3599.9,2.004],[3599.7,2.77793],[3599.5,2.77815]],[[3600.9,0.48088523],[3601.2,2.77692],[3601.3,2.77679],[3601.4,2.71946647],[3601.6,12.33]]]
["bitfinex","ETHUSD",1718887169058,[[3596.3,2.78062],[3596.2,2.7807],[3595.9,8.45291],[3595.7,2.2582],[3595.4,3.895452]],[[3596.8,2.78025],[3597.1,2.78006],[3597.6,2.2838],[3597.7,0.277961],[3597.8,10.10948]]]
["bitfinex","ETHUSD",1718887208970,[[3596.9,0.04287747],[3596.8,2.78024],[3596.6,2.7804],[3596.0,10.0808],[3595.9,4.4325]],[[3597.4,3.63377142],[3597.5,0.55],[3597.6,0.48133592],[3598.2,3.84652386],[3598.3,7.60188988]]]
["bitfinex","ETHUSD",1718887251577,[[3595.0,2.78164],[3594.8,2.78178],[3594.6,2.78194],[3594.2,7.57154],[3592.4,0.56765513]],[[3595.5,1.03158838],[3595.6,0.40315884],[3595.8,3.0],[3602.3,7.61269953],[3603.6,5.5383]]]
["bitfinex","ETHUSD",1718887299701,[[3593.5,2.84937496],[3593.4,2.78287],[3593.2,2.78298],[3593.0,2.007],[3591.3,2.8008827]],[[3594.0,2.02338584],[3594.1,0.55],[3594.3,0.6],[3594.6,3.0],[3594.7,2.2645]]]
["bitfinex","ETHUSD",1718887320627,[[3594.7,2.78186],[3594.5,2.78201],[3594.3,5.0997],[3594.2,2.007],[3593.9,3.0]],[[3595.5,2.02269041],[3595.6,0.55],[3595.8,2.2838],[3596.0,0.48157702],[3596.1,8.36426373]]]
["bitfinex","ETHUSD",1718887338593,[[3593.4,2.78282],[3593.2,2.007],[3593.0,5.10681],[3592.7,2.78341],[3592.3,10.08371]],[[3594.3,2.02349471],[3594.5,3.0],[3594.7,7.33],[3594.9,2.2838],[3595.1,0.04838371]]]
["bitfinex","ETHUSD",1718887390190,[[3592.6,2.78349],[3592.4,2.78364],[3592.2,2.78377],[3591.8,2.007],[3591.7,2.4557]],[[3593.3,0.55],[3593.6,0.48188774],[3593.7,3.0],[3593.8,11.2848],[3595.9,1.83757793]]]
["bitfinex","ETHUSD",1718887421183,[[3593.7,2.78262],[3593.5,2.78279],[3593.3,2.007],[3593.2,2.78301],[3592.0,0.75]],[[3594.2,2.78226],[3594.3,2.78218],[3594.4,0.578202],[3594.5,5.78202],[3595.0,0.80201743]]]
["bitfinex","ETHUSD",1718887471989,[[3595.8,2.78101],[3595.6,2.3863],[3595.5,2.78122],[3595.3,2.007],[3595.0,2.78163]],[[3596.3,5.02219724],[3596.4,0.48150023],[3596.6,7.33],[3597.4,4.08172742],[3597.5,7.47689981]]]
["bitfinex","ETHUSD",1718887521739,[[3592.9,2.78325],[3592.8,2.33],[3592.7,2.78341],[3592.6,2.78345],[3592.2,7.3]],[[3594.1,2.02330046],[3594.2,2.8338],[3594.3,0.28456506],[3594.4,0.34060975],[3594.5,3.0]]]
["bitfinex","ETHUSD",1718887536323,[[3591.4,2.78442],[3591.3,2.78444],[3590.9,2.78479],[3590.6,2.78503],[3590.5,2.007]],[[3592.2,1.966],[3592.3,7.33],[3592.4,2.2838],[3592.7,1.673],[3592.8,2.007]]]
["bitfinex","ETHUSD",1718887561487,[[3593.4,0.05878574],[3592.8,2.78334],[3592.7,2.4645],[3592.1,2.681],[3592.0,2.7839]],[[3593.8,2.78257],[3593.9,3.0],[3594.2,2.78231],[3594.4,7.33],[3594.7,2.2838]]]
["bitfinex","ETHUSD",1718887631021,[[3595.3,2.78138],[3595.1,2.78154],[3595.0,2.78157],[3594.5,2.4315],[3594.4,2.78204]],[[3595.4,0.62460027],[3595.8,3.26261345],[3596.0,4.84255121],[3596.1,1.71940342]]]
["bitfinex","ETHUSD",1718887647744,[[3598.2,2.77915],[3598.0,2.77932],[3597.7,0.05558258],[3597.6,2.3448],[3597.4,2.008]],[[3598.7,2.77883],[3599.0,2.77856],[3599.2,2.7784],[3599.4,13.33525545],[3599.5,2.2838]]]
["bitfinex","ETHUSD",1718887689489,[[3600.1,2.77768],[3599.8,4.78586],[3599.6,2.3214],[3599.4,3.534706],[3599.1,2.77844]],[[3600.3,2.01995654],[3600.8,2.77716],[3600.9,13.69201223],[3601.2,6.43177245],[3601.6,1.673]]]
["bitfinex","ETHUSD",1718887718254,[[3599.3,2.77828],[3599.2,2.77836],[3598.9,2.77859],[3597.7,15.02949],[3595.3,1.35618297]],[[3599.7,2.77808],[3599.8,5.90880262],[3600.1,2.77773],[3600.3,10.33274063],[3600.4,2.77753]]]
["bitfinex","ETHUSD",1718887758057,[[3600.5,2.77738],[3600.4,2.002],[3600.1,1.058236],[3599.9,2.77778],[3599.8,0.24703]],[[3602.0,4.0316]]]
["bitfinex","ETHUSD",1718887780732,[[3600.5,0.04665283],[3600.2,2.7776],[3600.0,2.77776],[3599.9,2.4695],[3599.8,4.77991]],[[3600.6,2.77732],[3600.7,2.77724],[3601.0,2.77705],[3601.3,0.7267165],[3601.4,2.77675]]]
["bitfinex","ETHUSD",1718887809303,[[3599.1,2.77847],[3599.0,0.38917],[3598.8,2.002],[3598.7,2.77875],[3598.6,10.790895]],[[3599.4,2.77824],[3599.6,2.77816],[3599.8,2.77794],[3600.4,2.77754],[3600.5,0.513646]]]
["bitfinex","ETHUSD",1718887869363,[[3599.6,2.77801],[3599.4,2.77819],[3599.3,2.77829],[3598.9,2.672],[3597.7,1.49994897]],[[3600.0,2.77777],[3600.4,2.77747],[3600.6,0.506051],[3600.7,5.77731],[3601.0,1.67]]]
["bitfinex","ETHUSD",1718887893368,[[3598.8,2.8563674],[3598.7,2.77874],[3598.4,2.77895],[3598.3,2.004],[3598.2,3.0]],[[3599.2,2.77841],[3599.3,2.77838],[3599.5,2.77816],[3599.9,2.77791],[3600.1,4.67]]]
["bitfinex","ETHUSD",1718887946720,[[3600.9,2.77708],[3600.6,2.3536],[3600.5,2.77736],[3600.0,2.77771],[3599.7,7.3]],[[3601.2,2.77691],[3601.4,2.77676],[3602.0,2.77628],[3602.3,6.91432],[3602.4,5.57767513]]]
["bitfinex","ETHUSD",1718887992452,[[3602.7,5.55138],[3602.6,2.7757],[3602.4,2.0],[3602.1,2.3762],[3602.0,2.77617]],[[3602.8,0.63121179],[3603.3,2.77529],[3603.4,3.02748623],[3603.5,7.302],[3603.6,2.77503]]]
["bitfinex","ETHUSD",1718888036421,[[3598.5,2.77891],[3598.4,2.77899],[3598.0,4.77927],[3597.7,5.18104],[3597.4,2.77972]],[[3598.7,2.77879],[3599.0,2.77858],[3599.2,2.77843],[3599.3,7.302],[3599.4,2.4328]]]
["bitfinex","ETHUSD",1718888048655,[[3599.5,2.84713006],[3599.4,2.77823],[3599.1,2.77842],[3598.8,4.77863],[3598.6,2.3522]],[[3599.8,3.25889903],[3600.0,2.77778],[3600.1,2.77777],[3600.3,12.82457964],[3600.4,12.33]]]
["bitfinex","ETHUSD",1718888106662,[[3602.2,2.77606],[3602.0,2.77623],[3601.8,2.77635],[3601.7,2.0],[3601.5,2.3364]],[[3603.1,0.63699672],[3603.2,0.55],[3603.3,0.48066719],[3603.4,5.3393],[3603.7,4.601]]]
["bitfinex","ETHUSD",1718888135454,[[3599.7,0.06215205],[3599.4,2.77823],[3599.3,2.0],[3599.1,3.0421],[3599.0,2.77852]],[[3600.8,1.03094992],[3600.9,4.671],[3601.3,7.302],[3601.6,12.33],[3601.8,2.0]]]
["bitfinex","ETHUSD",1718888181220,[[3599.3,2.77825],[3599.2,2.0],[3599.1,2.77844],[3598.9,5.11042],[3598.5,5.77892]],[[3600.3,2.74941195],[3600.4,0.48078666],[3600.5,3.0],[3600.6,0.57671286],[3600.7,2.28634194]]]
["bitfinex","ETHUSD",1718888212391,[[3597.0,2.78008],[3596.8,0.05826693],[3596.6,4.83600384],[3596.5,2.4624],[3596.3,0.28390852]],[[3597.6,0.597542],[3597.7,3.54322],[3597.8,2.4322],[3598.1,7.302],[3598.2,0.28268166]]]
["bitfinex","ETHUSD",1718888257643,[[3596.0,4.78085],[3595.9,2.78093],[3595.6,2.78113],[3595.2,2.78142],[3594.3,3.81058332]],[[3596.3,2.89232292],[3596.5,0.48142167],[3596.6,1.01237558],[3596.7,3.0],[3596.8,20.43164344]]]
["bitfinex","ETHUSD",1718888268940,[[3596.6,2.78034],[3596.5,2.0],[3596.4,2.78055],[3596.3,2.78059],[3594.9,2.78168]],[[3596.7,2.02167377],[3597.0,0.48134013],[3597.1,0.3],[3597.2,3.0],[3597.5,2.75938766]]]
["bitfinex","ETHUSD",1718888324353,[[3594.0,2.0],[3593.9,2.78248],[3593.7,2.78264],[3593.4,2.78284],[3593.3,2.2917]],[[3594.6,2.78197],[3594.7,3.13235559],[3594.8,10.08383],[3596.7,0.96337773]]]
["bitfinex","ETHUSD",1718888351564,[[3594.4,2.0],[3594.1,2.7823],[3593.7,5.08117]],[[3594.7,2.89255189],[3594.8,0.48158671],[3594.9,2.78172],[3595.1,2.78156],[3595.3,6.52672404]]]
["bitfinex","ETHUSD",1718888369808,[[3593.7,2.0],[3593.5,2.78279],[3593.1,2.78304],[3592.9,2.3977],[3411.0,0.01602928]],[[3594.2,2.8915948],[3594.5,0.48172836],[3594.6,3.0],[3594.7,9.6963],[3601.2,1.44522553]]]
["bitfinex","ETHUSD",1718888428605,[[3594.0,2.78241],[3593.9,2.0],[3593.8,2.78253],[3593.1,2.78304],[3592.7,1.114996]],[[3594.4,2.78211],[3594.6,2.782],[3594.7,0.9246336],[3594.8,2.78183],[3595.0,3.0]]]
["bitfinex","ETHUSD",1718888476844,[[3595.6,2.78116],[3595.5,4.78125],[3595.2,2.78144],[3594.1,1.114551],[3593.9,0.56765513]],[[3596.1,0.48145128],[3596.2,2.78078],[3596.3,0.8717428],[3596.4,5.78056],[3596.6,1.41017814]]]
["bitfinex","ETHUSD",1718888481274,[[3593.8,2.0],[3593.6,3.4507376],[3593.5,2.7828],[3593.4,1.114736],[3593.2,5.15101]],[[3594.2,2.78228],[3594.4,2.78211],[3594.6,2.78196],[3594.9,0.556334],[3595.0,2.2753]]]
["bitfinex","ETHUSD",1718888522270,[[3592.2,0.03104241],[3592.1,2.78387],[3592.0,2.0],[3591.9,2.78403],[3591.7,2.4715]],[[3592.7,2.78343],[3592.9,2.78329],[3593.1,2.78314],[3593.4,7.33]]]
["bitfinex","ETHUSD",1718888574016,[[3589.4,0.03203875],[3589.1,2.78619],[3589.0,2.0],[3588.9,2.7863],[3588.7,2.78649]],[[3589.7,2.78576],[3589.9,2.78559],[3590.0,0.578551],[3590.1,5.78548],[3590.5,2.78515]]]
["bitfinex","ETHUSD",1718888597339,[[3590.5,2.372],[3589.7,2.78573],[3589.6,0.87454482],[3589.5,1.673],[3589.4,3.6373827]],[[3591.7,2.78419],[3591.8,7.33],[3592.0,2.78404],[3592.6,2.78351],[3592.7,2.4323]]]
["bitfinex","ETHUSD",1718888646158,[[3586.1,2.84423525],[3585.9,2.78867],[3585.7,4.20170455],[3585.4,3.0],[3584.9,7.86765513]],[[3587.1,4.53731509],[3587.3,0.93166366],[3587.5,5.3038],[3587.8,3.04075439],[3587.9,6.71371959]]]
["bitfinex","ETHUSD",1718888673863,[[3587.1,2.7877],[3586.8,2.788],[3586.6,0.60575611],[3586.5,1.036503],[3586.4,2.7883]],[[3587.8,3.0],[3587.9,1.76770556],[3588.0,2.4799],[3588.1,6.08146425],[3588.2,7.33]]]
["bitfinex","ETHUSD",1718888698989,[[3587.6,2.78737],[3587.4,4.78749],[3587.2,5.26194],[3587.1,3.0],[3586.4,15.03828]],[[3588.6,2.50918745],[3588.7,0.64561971],[3588.9,5.4306],[3589.2,0.728048],[3589.6,5.98065807]]]
["bitfinex","ETHUSD",1718888731431,[[3587.8,2.78722],[3587.6,2.78731],[3587.3,2.78758],[3587.2,2.60741162],[3587.1,2.78776]],[[3588.7,2.02663176],[3588.8,2.50915947],[3588.9,2.4076],[3589.0,0.23327],[3589.5,1.677]]]
["bitfinex","ETHUSD",1718888759909,[[3587.3,0.52954116],[3587.1,2.423],[3587.0,4.80383],[3586.9,2.78791],[3586.7,2.78802]],[[3587.7,2.78731],[3587.9,2.78715],[3588.1,2.78703],[3588.9,0.27402741],[3589.0,3.29297405]]]
["bitfinex","ETHUSD",1718888805487,[[3589.7,2.78574],[3589.5,2.7859],[3589.3,2.78605],[3589.0,9.987],[3587.4,2.687]],[[3590.3,3.1195331],[3590.4,2.7852],[3590.7,2.78498],[3591.0,7.33],[3594.4,36.87]]]
["bitfinex","ETHUSD",1718888837708,[[3589.4,2.84162353],[3588.9,3.271034],[3588.8,2.78644],[3588.5,5.47466],[3588.0,7.3]],[[3590.3,4.53403085],[3590.6,4.52862698],[3590.8,2.3562],[3591.2,7.33],[3591.3,12.33]]]
["bitfinex","ETHUSD",1718888882663,[[3589.4,2.78596],[3589.2,2.78612],[3589.1,2.78614],[3589.0,2.016],[3588.9,2.3788]],[[3589.7,4.05145355],[3589.8,0.48232855],[3590.7,3.0],[3590.8,2.3464],[3591.4,0.28142628]]]
["bitfinex","ETHUSD",1718888911012,[[3589.5,2.7859],[3589.4,0.27859],[3589.0,2.016],[3588.9,2.4056],[3588.8,2.78637]],[[3589.7,4.05123882],[3590.7,3.0],[3590.8,2.4955],[3591.4,5.60292984],[3591.5,2.941]]]
["bitfinex","ETHUSD",1718888957195,[[3588.8,2.78637],[3588.6,2.78659],[3588.5,2.78667],[3588.2,2.016],[3587.3,1.675]],[[3589.1,2.0263115],[3589.7,2.271],[3590.6,4.89210959],[3590.8,2.016],[3591.5,5.5981708]]]
["bitfinex","ETHUSD",1718888968214,[[3588.6,2.7866],[3588.5,2.016],[3588.4,2.78674],[3588.3,7.3],[3588.2,2.3657]],[[3589.3,4.53472692],[3589.5,0.40519649],[3590.0,2.3453],[3590.2,3.0],[3590.3,5.63070895]]]
["bitfinex","ETHUSD",1718889015880,[[3590.1,0.05375191],[3589.9,2.78557],[3589.8,2.78561],[3589.7,5.016],[3589.5,5.23447]],[[3591.1,0.29873091],[3591.3,0.2429],[3591.4,2.429],[3591.5,0.48219077],[3591.6,3.0]]]
["bitfinex","ETHUSD",1718889042328,[[3590.0,5.78549],[3589.9,5.18258],[3589.6,4.80177],[3589.2,10.08606],[3588.8,0.56765513]],[[3590.1,4.05063599],[3591.5,7.33],[3591.6,2.56051096],[3591.7,3.0],[3591.8,5.61130348]]]
["bitfinex","ETHUSD",1718889091931,[[3589.5,6.01098],[3589.3,2.78605],[3589.2,7.3],[3587.5,0.82583045],[3587.2,0.8514827]],[[3590.5,0.48228273],[3591.1,0.57124675],[3591.2,3.0],[3591.6,2.55841065],[3591.7,5.05311519]]]
["bitfinex","ETHUSD",1718889114364,[[3589.9,0.07371707],[3589.8,2.3176],[3589.5,2.015],[3589.4,0.72315125],[3589.3,2.786]],[[3590.6,4.05130563],[3590.7,0.13965582],[3590.8,0.28602449],[3590.9,0.62823588],[3591.0,0.48229783]]]
["bitfinex","ETHUSD",1718889171307,[[3590.1,0.05150453],[3590.0,2.015],[3589.8,2.78565],[3589.7,2.4923],[3589.6,2.78581]],[[3590.9,3.0],[3591.1,0.95440443],[3591.3,2.4163]]]
["bitfinex","ETHUSD",1718889183691,[[3589.8,8.94314741],[3589.6,2.78581],[3589.3,2.78603],[3589.2,2.456],[3588.9,7.3]],[[3589.9,4.05161849],[3590.8,2.2692],[3590.9,3.0],[3591.1,1.10100403],[3591.5,2.85949134]]]
["bitfinex","ETHUSD",1718889233524,[[3590.7,2.78495],[3590.5,4.80006],[3590.3,2.78525],[3590.1,2.3194]],[[3591.4,2.86058],[3591.7,3.0],[3591.9,2.78405]]]
["bitfinex","ETHUSD",1718889267306,[[3589.8,4.80067],[3589.7,2.78572],[3589.5,5.18493],[3585.6,0.793683],[3576.9,2.49189734]],[[3590.5,2.50792516],[3590.9,3.0],[3591.0,2.4547],[3591.5,0.38473833],[3591.6,3.21534061]]]
["bitfinex","ETHUSD",1718889312558,[[3587.5,0.04115057],[3586.8,2.3389],[3586.5,10.08818],[3586.2,5.47845]],[[3588.7,10.12135151],[3588.9,2.3323],[3589.0,0.3],[3589.3,3.44],[3589.5,0.75]]]
["bitfinex","ETHUSD",1718889336824,[[3582.6,0.02778999],[3582.1,2.79158],[3580.9,5.22898],[3580.1,0.755],[3579.9,0.56765513]],[[3583.9,2.4461],[3584.1,3.48330004],[3584.2,1.675],[3584.5,0.46932645],[3584.7,3.17623741]]]
["bitfinex","ETHUSD",1718889350552,[[3581.6,2.79202],[3581.4,2.7922],[3581.3,0.52882],[3581.2,2.79228],[3581.1,2.4762]],[[3583.2,4.13197],[3583.3,5.3197],[3583.6,1.675],[3583.7,0.73456674],[3584.1,7.33]]]
["bitfinex","ETHUSD",1718889408788,[[3574.3,2.79769],[3574.1,2.79787],[3573.8,0.55],[3573.4,0.5459152],[3573.3,2.79847]],[[3575.6,0.2937],[3575.7,2.937],[3576.8,0.75],[3577.0,3.359],[3577.2,1.32265308]]]
["bitfinex","ETHUSD",1718889432290,[[3572.2,2.79939],[3572.0,2.7995],[3571.8,2.79969],[3571.3,2.80007],[3571.2,0.32269389]],[[3573.2,3.0],[3573.3,2.2971],[3574.3,0.93747187],[3575.5,0.75],[3575.7,3.0]]]
["bitfinex","ETHUSD",1718889458014,[[3567.9,2.80276],[3567.7,2.80287],[3567.0,2.80345],[3566.9,0.55],[3566.7,2.327]],[[3568.1,0.05108489],[3568.4,3.0],[3568.6,0.53797831],[3568.8,0.19668937],[3570.6,3.0]]]
["bitfinex","ETHUSD",1718889501851,[[3563.8,0.00174607],[3562.3,2.94621865],[3562.0,0.00168445],[3561.8,2.37],[3561.6,2.80765]],[[3563.9,4.612],[3564.1,3.0],[3564.3,0.28795749],[3564.6,0.65834],[3564.7,0.2792]]]
["bitfinex","ETHUSD",1718889524668,[[3563.6,2.3874],[3563.1,2.80653],[3562.8,2.80676],[3562.6,0.57582357],[3562.5,0.30023594]],[[3563.9,0.00048594],[3565.4,4.612],[3565.5,4.56668007],[3566.3,0.28754477],[3566.6,3.75]]]
["bitfinex","ETHUSD",1718889550666,[[3567.3,2.80323],[3567.2,0.05606052],[3567.1,0.55],[3567.0,5.18935],[3566.7,2.80368]],[[3568.8,4.612],[3568.9,4.07710991],[3569.0,0.45393722],[3569.7,0.2792],[3570.0,6.32782539]]]
["bitfinex","ETHUSD",1718889563634,[[3567.0,0.55],[3566.7,3.35368],[3566.1,2.80412],[3565.9,2.8043],[3565.4,1.49994897]],[[3568.5,1.686],[3568.6,0.48539398],[3568.7,3.0],[3568.8,1.08229245],[3569.5,4.051]]]
["bitfinex","ETHUSD",1718889600626,[[3562.7,0.29818708],[3562.3,2.89621865],[3562.2,2.80724],[3562.0,2.49748445],[3561.7,2.8076]],[[3564.1,0.7644],[3564.2,1.686],[3564.3,3.0],[3564.5,3.4224],[3565.8,4.051]]]
["bitfinex","ETHUSD",1718889627907,[[3559.6,0.30954538],[3559.4,3.03928292],[3559.2,2.2604],[3558.7,0.74994897],[3558.5,4.051]],[[3562.6,3.0],[3562.8,4.33822761],[3563.0,0.40656439],[3563.3,0.75]]]
["bitfinex","ETHUSD",1718889658308,[[3556.3,2.4547],[3556.2,5.71692147],[3556.0,0.38108634],[3555.9,3.0],[3555.8,0.74994897]],[[3559.3,4.051],[3560.0,6.5932],[3560.1,3.0],[3560.7,0.75],[3561.9,3.0663185]]]
["bitfinex","ETHUSD",1718889709908,[[3556.4,2.3205],[3556.3,0.39953537],[3555.3,0.75],[3555.1,4.63448962],[3554.8,0.74994897]],[[3558.8,4.644],[3558.9,2.04350819],[3559.1,3.96875082],[3559.5,4.051],[3559.8,3.0]]]
["bitfinex","ETHUSD",1718889734952,[[3553.8,2.345],[3552.1,1.127991],[3551.6,4.80094897],[3551.5,0.2811],[3551.0,0.27488019]],[[3555.3,2.958],[3555.4,3.0],[3555.9,0.2811],[3556.0,4.051],[3556.2,3.33992568]]]
["bitfinex","ETHUSD",1718889752549,[[3556.7,5.21324],[3556.5,2.81173],[3556.2,2.81192],[3555.6,2.8124],[3555.2,0.320463]],[[3559.7,6.06900016],[3559.8,7.1197698],[3560.0,0.75]]]
["bitfinex","ETHUSD",1718889799801,[[3556.1,2.377],[3555.3,3.0],[3555.1,0.74994897],[3554.7,0.58348962],[3554.5,0.87523443]],[[3558.3,4.051],[3558.4,3.0],[3558.6,0.2811]]]
["bitfinex","ETHUSD",1718889810300,[[3555.2,0.05623196],[3555.1,0.23916549],[3554.9,2.3354],[3554.3,1.127372],[3554.0,0.75]],[[3556.8,2.04495092],[3557.5,0.48686495],[3557.6,3.0],[3557.7,4.051],[3558.2,3.06491766]]]
["bitfinex","ETHUSD",1718889846834,[[3550.1,2.3769],[3549.4,2.81736],[3548.3,2.81824],[3548.2,1.129006],[3547.8,3.09967]],[[3551.1,0.75],[3551.4,2.81583],[3551.5,3.356566]]]
["bitfinex","ETHUSD",1718889880821,[[3555.1,2.81285],[3554.7,2.81317],[3554.2,5.3106],[3553.4,3.941646],[3552.3,0.28466364]],[[3556.1,4.35179364],[3556.3,3.56194],[3556.7,3.0],[3556.9,2.81151],[3557.0,2.967]]]
["bitfinex","ETHUSD",1718889920632,[[3550.9,2.81617],[3550.2,4.3718],[3548.6,2.818],[3548.3,0.58353605],[3548.1,0.87536428]],[[3551.9,0.75],[3552.2,0.01560742],[3552.4,2.81501],[3552.5,0.75],[3552.7,3.0]]]
["bitfinex","ETHUSD",1718889930461,[[3548.9,2.81777],[3548.6,2.818],[3548.4,0.4880265],[3548.3,0.506365],[3548.2,4.3739]],[[3549.6,0.01560742],[3549.7,0.75],[3550.0,2.81695],[3550.2,7.15565],[3550.3,0.75]]]
["bitfinex","ETHUSD",1718889955390,[[3545.1,2.82074],[3544.9,2.82094],[3544.7,2.82107],[3544.1,4.079],[3543.4,2.82211]],[[3545.9,3.57016],[3546.1,0.01560742],[3546.4,0.75],[3546.5,2.81969],[3546.8,2.8311]]]
["bitfinex","ETHUSD",1718889995960,[[3543.3,3.104418],[3542.6,2.82275],[3542.5,4.2636],[3542.4,0.005],[3542.0,0.00192765]],[[3544.5,0.75],[3545.2,2.82078]]]
["bitfinex","ETHUSD",1718890022177,[[3541.2,2.88027812],[3540.5,2.82443],[3540.1,0.282479],[3540.0,7.15709],[3539.5,5.8252]],[[3542.2,0.74610126],[3542.3,0.75],[3542.5,2.82293],[3542.6,1.31669852],[3542.7,2.82276]]]
["bitfinex","ETHUSD",1718890058365,[[3541.2,2.82389],[3541.1,2.82397],[3540.9,0.5121014],[3540.8,0.282414],[3540.5,2.82443]],[[3541.9,0.75],[3542.0,2.06350241],[3543.0,0.56377736],[3543.1,1.33462772],[3543.3,4.09455472]]]
["bitfinex","ETHUSD",1718890094852,[[3539.2,0.71839966],[3539.0,0.75],[3538.9,1.53280664],[3538.8,2.82581],[3538.3,7.90379]],[[3539.7,0.75],[3540.0,0.74610126],[3540.1,0.57314625],[3540.3,2.19409444],[3540.4,1.14594515]]]
["bitfinex","ETHUSD",1718890106779,[[3541.5,0.04841451],[3541.3,2.82375],[3541.0,2.82399],[3540.7,5.1363],[3540.5,5.82443]],[[3542.9,0.48901857]]]
["bitfinex","ETHUSD",1718890126495,[[3545.3,2.82059],[3544.9,2.82087],[3544.8,8.04463964],[3544.6,4.079],[3544.4,2.82517874]],[[3546.3,0.75],[3546.6,0.74610126],[3546.7,0.01560742],[3547.6,2.1987],[3547.8,1.31931649]]]
["bitfinex","ETHUSD",1718890181578,[[3548.6,4.51990047],[3548.5,5.0807],[3548.3,4.09395727]],[[3550.2,0.71810126],[3550.7,2.2653],[3551.6,0.56708342]]]
["bitfinex","ETHUSD",1718890196227,[[3550.6,4.777],[3550.5,3.3665],[3550.4,0.22330047],[3550.2,1.2912046],[3549.9,2.81697]],[[3551.8,0.608],[3552.0,0.71810126],[3552.8,1.32122762],[3553.4,5.2581],[3553.6,0.75]]]
["bitfinex","ETHUSD",1718890227537,[[3545.1,0.02540183],[3545.0,1.130277],[3544.7,0.47414],[3544.6,4.7414],[3544.4,0.68736028]],[[3547.1,2.2798]]]
["bitfinex","ETHUSD",1718890250939,[[3544.6,0.99146737],[3544.5,5.24539213],[3544.3,3.416],[3544.1,1.40546128],[3544.0,0.0183]],[[3546.7,0.78074098],[3547.0,0.01560742],[3547.2,1.32156739],[3547.4,2.2798],[3547.7,3.0]]]
["bitfinex","ETHUSD",1718890280021,[[3544.1,0.718101],[3544.0,0.0183],[3543.4,5.2559],[3542.5,0.68736028],[3542.4,3.44689874]],[[3544.8,0.06263972],[3544.9,0.71810126],[3545.5,0.01560742],[3545.6,3.90859967],[3545.9,1.13416685]]]
["bitfinex","ETHUSD",1718890299706,[[3544.2,0.55],[3543.4,3.0],[3543.3,5.0186],[3543.2,0.39926898],[3542.9,3.415]],[[3545.0,0.71810126],[3545.2,0.06263972],[3545.3,1.31898171],[3545.4,1.13416685],[3545.6,1.92053914]]]
["bitfinex","ETHUSD",1718890325362,[[3542.7,2.82269],[3542.6,2.82276],[3542.3,2.82297],[3542.1,0.3558675],[3542.0,0.55]],[[3543.1,0.73074098],[3543.7,1.33368478],[3543.9,0.4887319],[3544.1,3.74356685],[3544.2,0.31985926]]]
["bitfinex","ETHUSD",1718890372365,[[3546.9,4.9836],[3546.7,0.281952],[3546.2,0.37426898],[3546.0,3.52489874],[3545.8,0.75]],[[3548.2,0.64010126],[3549.6,0.588453],[3549.7,3.26223],[3549.8,2.6223]]]
["bitfinex","ETHUSD",1718890388709,[[3548.0,2.81848],[3547.9,2.81851],[3547.3,2.81904],[3547.0,7.58857]],[[3548.1,0.64010126],[3548.8,1.31512836],[3549.1,2.6438],[3549.9,2.975],[3550.0,4.4477]]]
["bitfinex","ETHUSD",1718890440773,[[3545.0,2.82085],[3544.8,2.82101],[3544.4,1.130414],[3544.3,5.0819],[3544.2,2.82144]],[[3547.1,2.6203],[3547.7,6.39],[3547.8,0.75],[3548.0,2.44853412],[3548.1,1.696]]]
["bitfinex","ETHUSD",1718890467267,[[3545.7,0.3707589],[3545.3,2.82062],[3544.7,5.0835],[3544.6,3.10386]],[[3546.7,0.64010126],[3547.2,1.31414934],[3547.5,0.48825022],[3547.6,2.6261],[3548.8,5.58275624]]]
["bitfinex","ETHUSD",1718890494097,[[3543.3,0.55],[3543.2,0.64906446],[3543.0,4.130786],[3542.9,4.7698],[3542.0,3.66949781]],[[3545.0,1.75628177],[3545.2,1.62281552],[3545.4,4.06395194],[3545.7,4.97459233]]]
["bitfinex","ETHUSD",1718890502373,[[3544.9,2.82093],[3544.1,2.82159],[3543.5,6.92849786],[3543.4,4.8463],[3543.3,0.10989874]],[[3545.7,0.64010126],[3546.3,3.95088453],[3546.8,4.4228231],[3547.0,0.44249118]]]
["bitfinex","ETHUSD",1718890556902,[[3549.7,0.55],[3549.6,2.81721],[3549.4,2.8173],[3549.2,5.81749],[3547.7,1.12675852]],[[3550.0,0.64010126],[3551.2,3.0],[3551.3,2.6037],[3551.6,4.29019771],[3552.0,0.75]]]
["bitfinex","ETHUSD",1718890567834,[[3545.7,1.44150343],[3545.3,7.9841],[3545.0,3.414],[3544.6,3.57113],[3544.3,2.06864163]],[[3547.2,0.64010126],[3548.4,2.974],[3548.7,3.0],[3549.1,1.5],[3549.3,4.54825261]]]
["bitfinex","ETHUSD",1718890590659,[[3547.6,3.12284697],[3547.5,3.0],[3547.1,5.63915],[3546.6,0.86875688],[3546.5,0.56969969]],[[3549.1,0.47210126],[3550.1,1.31692394],[3550.2,3.0],[3550.3,2.974],[3550.9,4.26452725]]]
["bitfinex","ETHUSD",1718890631625,[[3548.1,8.1367575],[3547.9,3.0],[3547.5,7.3]],[[3549.9,0.286055],[3550.0,0.26005],[3550.1,2.6005],[3550.4,1.13425261],[3550.5,8.71499919]]]
["bitfinex","ETHUSD",1718890675080,[[3545.9,2.82015],[3545.8,2.82023],[3545.5,2.82047],[3545.1,2.82077],[3544.7,2.753]],[[3546.3,0.47210126],[3547.5,2.5122],[3547.6,2.974],[3547.7,1.695],[3547.8,1.3142377]]]
["bitfinex","ETHUSD",1718890688147,[[3548.3,2.81825],[3548.1,2.8184],[3547.8,2.81858],[3547.6,4.7399],[3547.3,2.81902]],[[3548.4,0.47210126],[3549.1,0.4420205],[3549.2,1.3142377],[3549.4,0.48793908],[3549.5,2.5122]]]
["bitfinex","ETHUSD",1718890716368,[[3550.0,2.81687],[3549.6,8.5662],[3549.5,5.7536406]],[[3551.1,0.47210126],[3552.0,1.80565424],[3552.1,3.0],[3552.2,2.5108],[3552.8,0.17063418]]]
["bitfinex","ETHUSD",1718890766824,[[3547.0,2.81928],[3546.9,2.81936],[3546.6,2.81956],[3546.3,5.75],[3546.2,8.804321]],[[3547.3,0.47210126],[3548.0,1.31687922],[3548.4,0.48800172],[3548.5,3.0],[3548.6,4.669]]]
["bitfinex","ETHUSD",1718890789622,[[3547.4,2.81894],[3547.3,2.81903],[3547.0,2.81925],[3546.9,2.064],[3546.6,3.307967]],[[3547.9,0.47210126],[3548.4,1.80472815],[3548.5,4.10772025],[3548.6,1.695],[3548.7,1.43055904]]]
["bitfinex","ETHUSD",1718890843975,[[3545.9,5.6403],[3545.4,0.84617],[3545.3,2.82062]],[[3546.0,0.47210126],[3546.8,0.37366155],[3546.9,2.589],[3547.0,2.972],[3547.2,1.695]]]
["bitfinex","ETHUSD",1718890892877,[[3546.4,2.81973],[3546.3,1.129815],[3546.2,2.81985],[3546.1,7.68577],[3545.6,2.82035]],[[3548.1,8.217],[3548.2,2.2455],[3548.7,1.31766917],[3550.4,1.42801704],[3550.6,4.1476155]]]
["bitfinex","ETHUSD",1718890899420,[[3547.2,2.81911],[3547.1,2.81915],[3546.8,5.81937],[3546.7,2.752],[3544.7,2.82103]],[[3548.6,5.217],[3549.2,3.0],[3549.3,2.9955],[3549.5,2.06772428],[3549.6,0.26858263]]]
["bitfinex","ETHUSD",1718890936156,[[3548.0,0.501],[3546.9,7.92236],[3546.7,2.81951],[3546.4,2.81974],[3546.1,1.129801]],[[3548.1,5.60011197],[3548.2,4.695],[3548.3,4.29070592],[3548.6,2.3801]]]
["bitfinex","ETHUSD",1718890968910,[[3548.0,0.501],[3547.5,8.17276],[3547.3,2.81904],[3547.0,2.81923],[3545.7,0.75]],[[3548.6,2.245],[3548.8,2.972],[3548.9,3.0],[3549.0,1.31851786],[3549.1,1.13886281]]]
["bitfinex","ETHUSD",1718891010992,[[3548.4,2.81816],[3548.3,2.81824],[3548.2,0.7833948],[3548.1,8.088308],[3548.0,0.501]],[[3548.8,2.04913887],[3548.9,1.15040591],[3549.1,2.75743395],[3549.4,1.72570221],[3549.7,9.68031924]]]
["bitfinex","ETHUSD",1718891066957,[[3548.0,0.501],[3547.7,2.81872],[3547.6,2.8188],[3547.4,1.129461],[3547.3,9.88532]],[[3548.7,1.15040591],[3548.9,2.75721495],[3549.1,0.48797199],[3549.2,3.41913002],[3549.5,4.98348502]]]
["bitfinex","ETHUSD",1718891100963,[[3548.0,0.63286272],[3547.3,2.81903],[3547.1,4.9208],[3546.9,3.191627],[3546.6,2.81958]],[[3548.2,0.55],[3548.3,1.15040591],[3548.5,1.92117545],[3548.6,1.695],[3549.4,2.062]]]
["bitfinex","ETHUSD",1718891125405,[[3545.4,2.82055],[3545.1,0.5094],[3545.0,5.094],[3544.7,2.82109]],[[3546.6,0.5591635],[3546.9,1.695],[3547.0,3.0],[3547.1,3.9085],[3547.3,2.972]]]
["bitfinex","ETHUSD",1718891159905,[[3549.1,2.8176],[3548.9,2.81776],[3548.8,2.81778],[3548.5,5.114],[3548.4,2.75]],[[3549.9,3.8304],[3550.6,0.44199153],[3551.0,7.33],[3551.3,1.1503415],[3551.4,2.92812925]]]
["bitfinex","ETHUSD",1718891190179,[[3548.4,2.81809],[3548.2,2.81832],[3548.0,2.81847],[3547.7,7.89544],[3546.6,0.75]],[[3549.2,1.1503415],[3549.4,1.43734601],[3549.5,0.48778646],[3549.6,3.6363],[3549.7,3.41981521]]]
["bitfinex","ETHUSD",1718891241888,[[3551.7,0.56314],[3551.6,2.81562],[3551.5,2.81571],[3551.3,4.5384],[3551.2,2.81591]],[[3552.8,1.0374737],[3553.0,1.695],[3553.2,2.5522],[3553.3,1.59196053]]]
["bitfinex","ETHUSD",1718891275332,[[3552.4,2.81498],[3552.3,2.81506],[3552.1,4.8124],[3552.0,2.81528],[3550.5,0.75]],[[3552.8,1.1503415],[3553.0,1.44152264],[3553.2,0.48736727],[3553.3,1.72982717],[3553.6,4.5703317]]]
["bitfinex","ETHUSD",1718891322861,[[3551.1,0.04458525],[3551.0,2.81609],[3550.8,2.81625],[3550.6,2.81636],[3550.2,2.06]],[[3551.9,0.82831592],[3552.0,1.7456],[3552.2,0.48755915],[3552.3,1.695],[3554.9,1.49766858]]]
["bitfinex","ETHUSD",1718891354822,[[3551.7,2.81553],[3551.5,2.81564],[3550.8,2.81625],[3550.7,2.06],[3550.6,4.1428]],[[3552.4,0.55],[3552.6,0.55],[3552.7,1.695],[3552.9,0.9964],[3553.1,3.0]]]
["bitfinex","ETHUSD",1718891404276,[[3549.3,2.81743],[3549.2,0.563529],[3549.1,2.81754],[3548.9,2.8177],[3548.8,4.292]],[[3550.4,1.05732735],[3550.6,2.7099],[3550.7,0.31483053],[3550.8,3.0]]]
["bitfinex","ETHUSD",1718891416285,[[3548.9,2.81776],[3548.8,0.863582],[3548.6,5.81799],[3548.4,4.4334]],[[3550.1,0.55],[3550.2,1.0169],[3550.3,2.2173],[3550.6,3.0],[3551.3,2.969]]]
["bitfinex","ETHUSD",1718891465862,[[3541.2,2.82387],[3541.0,2.82402],[3540.9,2.82413],[3540.5,0.558446],[3540.3,4.0967]],[[3542.1,0.55],[3542.4,1.693],[3542.7,3.0],[3543.5,1.475075],[3543.8,4.02500352]]]
["bitfinex","ETHUSD",1718891487411,[[3535.1,2.82875],[3535.0,0.002811],[3534.9,2.82891],[3534.6,2.82915],[3534.4,2.76]],[[3536.2,0.05653117],[3536.6,4.693],[3536.7,0.32864843],[3536.9,2.969],[3537.5,2.76]]]
["bitfinex","ETHUSD",1718891526757,[[3532.8,2.83061],[3532.6,2.83076],[3532.4,2.83093],[3531.8,2.83141],[3531.6,4.1869]],[[3533.8,0.05653117],[3533.9,1.693],[3534.0,3.0],[3534.1,2.969],[3534.8,7.61692869]]]
["bitfinex","ETHUSD",1718891546081,[[3533.1,7.41196],[3533.0,0.75],[3532.1,3.0]],[[3535.1,1.693],[3535.2,0.6633],[3535.7,3.438]]]
["bitfinex","ETHUSD",1718891598452,[[3537.3,4.9362],[3537.2,0.00590844],[3536.8,0.75],[3535.8,2.969],[3535.7,3.0]],[[3538.7,0.93334047],[3539.0,5.969],[3539.1,1.693],[3539.3,7.33],[3539.4,0.28136464]]]
["bitfinex","ETHUSD",1718891601928,[[3536.6,0.00590844],[3536.3,6.3161],[3535.5,2.969],[3535.1,2.767]],[[3538.0,3.48965349],[3538.2,2.767],[3538.5,0.55],[3538.6,3.0],[3538.7,0.73568635]]]
["bitfinex","ETHUSD",1718891643333,[[3538.2,6.4104],[3538.0,0.00590844],[3537.7,0.75],[3536.9,5.045],[3536.0,1.03156852]],[[3538.6,4.60060316],[3539.0,3.0],[3539.4,3.0],[3539.5,2.076],[3539.6,5.69876526]]]
["bitfinex","ETHUSD",1718891689907,[[3539.5,0.00590844],[3539.2,6.2279],[3539.0,0.75],[3538.5,0.05],[3538.4,5.057]],[[3540.1,7.10960461],[3540.2,0.48931317],[3540.6,3.0],[3540.7,4.08569657],[3540.8,0.421]]]
["bitfinex","ETHUSD",1718891734494,[[3536.4,3.7961],[3535.8,2.981],[3535.7,3.0],[3535.2,2.768],[3535.1,0.75]],[[3538.1,3.0],[3538.2,2.768],[3539.3,2.00981154],[3539.6,2.37408988],[3539.7,5.63286825]]]
["bitfinex","ETHUSD",1718891770080,[[3540.1,3.8911],[3540.0,0.75],[3539.4,2.981],[3538.4,3.315],[3538.3,3.75]],[[3540.8,0.279],[3540.9,0.48918757],[3541.5,3.44308068],[3541.6,3.0483],[3541.7,7.60507666]]]
["bitfinex","ETHUSD",1718891784860,[[3539.0,3.6443],[3538.0,0.75],[3537.4,2.073],[3536.9,7.88898511],[3536.7,0.88347767]],[[3539.7,4.10902138],[3539.8,2.073],[3540.1,0.48912256],[3540.3,2.0095026],[3540.7,7.60472494]]]
["bitfinex","ETHUSD",1718891851389,[[3537.8,0.75],[3537.6,3.2651],[3536.9,2.981],[3536.6,3.0],[3536.5,2.073]],[[3538.7,3.0],[3538.8,2.56243264],[3538.9,3.0],[3539.4,5.09043901],[3539.5,7.61503017]]]
["bitfinex","ETHUSD",1718891862897,[[3537.6,3.2651],[3537.4,0.75],[3536.2,2.981],[3536.1,6.205997],[3535.8,1.40845368]],[[3538.2,7.60118742],[3538.7,4.08093559],[3539.0,2.37187392],[3539.1,5.63549418],[3539.3,1.7]]]
["bitfinex","ETHUSD",1718891902504,[[3537.5,3.1776],[3537.1,0.75],[3536.3,2.073],[3536.1,0.42693193],[3535.6,8.05]],[[3538.3,7.60044447],[3538.6,3.0],[3538.8,4.08462556],[3539.1,8.01120838],[3544.1,6.09625337]]]
["bitfinex","ETHUSD",1718891948634,[[3536.5,0.75],[3536.3,3.0599],[3535.6,2.981],[3535.5,5.073],[3534.6,0.75]],[[3537.2,0.44351882],[3537.5,0.48962583],[3537.6,3.0],[3537.8,2.073],[3538.1,2.29217839]]]
["bitfinex","ETHUSD",1718891976490,[[3539.3,2.997],[3539.1,0.75],[3538.6,2.82589],[3538.2,7.89927],[3537.4,0.75]],[[3540.5,5.073],[3540.6,0.44314499],[3540.8,0.251],[3541.1,0.48915874],[3541.2,5.981]]]
["bitfinex","ETHUSD",1718892010727,[[3536.9,14.29796818],[3536.7,0.75],[3536.4,0.37504],[3536.1,3.0004],[3536.0,2.981]],[[3537.0,2.82725],[3537.3,2.82702],[3537.8,3.0],[3539.0,5.3528025],[3539.1,0.27583677]]]
["bitfinex","ETHUSD",1718892026033,[[3538.0,5.763],[3537.4,2.82685],[3537.0,3.513]],[[3540.7,0.55],[3540.8,0.251],[3541.1,0.48919347],[3541.2,3.0],[3541.3,2.763]]]
["bitfinex","ETHUSD",1718892072654,[[3536.1,0.891423],[3536.0,3.1051],[3535.9,0.75],[3535.7,2.82821],[3535.6,2.981]],[[3537.3,3.14258552],[3537.4,0.44356288],[3538.1,0.06082827]]]
["bitfinex","ETHUSD",1718892098800,[[3534.8,3.1595],[3534.7,0.75],[3534.4,2.82932],[3534.3,0.910874],[3534.2,2.82942]],[[3536.2,2.768],[3536.6,2.981],[3536.7,2.1907815],[3537.2,7.33],[3537.4,3.72717344]]]
["bitfinex","ETHUSD",1718892132414,[[3525.9,0.75],[3525.3,0.36062],[3525.2,3.5932],[3524.8,2.83696],[3524.6,2.83715]],[[3527.4,1.701],[3527.6,0.55],[3527.7,3.7362],[3528.0,2.981],[3528.1,3.75]]]
["bitfinex","ETHUSD",1718892181242,[[3529.0,0.75],[3528.3,5.122995],[3528.2,2.83429],[3528.1,2.83438],[3528.0,2.981]],[[3530.0,10.0],[3530.3,0.2832],[3530.5,4.682],[3530.6,4.2094],[3530.7,0.27767374]]]
["bitfinex","ETHUSD",1718892208000,[[3528.2,0.75],[3527.2,4.3174],[3527.1,2.83511],[3526.9,6.89806897],[3525.2,0.58945273]],[[3529.2,2.0607568],[3529.3,3.0],[3529.4,0.49066251],[3529.5,4.682],[3529.8,0.29224638]]]
["bitfinex","ETHUSD",1718892224934,[[3522.5,0.75],[3522.4,4.3362],[3521.5,2.83968],[3521.4,1.13779],[3521.3,7.08894834]],[[3524.4,6.74620008],[3524.5,0.06579957],[3524.6,4.2713],[3524.7,0.49151553],[3525.1,3.0]]]
["bitfinex","ETHUSD",1718892274736,[[3518.4,4.85140086],[3518.3,2.84221],[3518.2,4.2287],[3518.1,2.84243],[3517.8,5.82364]],[[3520.2,3.0],[3520.3,1.71],[3520.4,3.47314092],[3520.5,4.2517],[3520.8,0.2832]]]
["bitfinex","ETHUSD",1718892284960,[[3519.2,0.77570794],[3519.0,4.1448],[3518.9,2.84179],[3518.6,2.84197],[3517.2,2.84311]],[[3520.6,0.01522039],[3521.0,0.78329727],[3521.6,3.453],[3521.8,7.1555]]]
["bitfinex","ETHUSD",1718892317688,[[3521.3,0.75],[3521.2,4.2275],[3520.9,2.84017],[3520.6,2.84035],[3520.3,2.999]],[[3521.6,0.49181579],[3522.4,3.0],[3523.0,3.453],[3523.2,2.95615079],[3523.3,4.3053]]]
["bitfinex","ETHUSD",1718892350041,[[3525.8,0.75],[3523.8,1.5]],[[3527.2,3.77287553],[3527.3,0.49147521],[3527.4,4.03160845],[3527.8,0.2849],[3528.0,7.3096]]]
["bitfinex","ETHUSD",1718892388003,[[3523.4,0.52927111],[3523.0,0.49787711],[3522.9,4.4495],[3522.2,2.999],[3522.1,2.83916]],[[3524.8,3.74380864],[3525.1,6.014],[3525.4,0.2849],[3525.5,0.04873166],[3525.6,3.0]]]
["bitfinex","ETHUSD",1718892399812,[[3520.6,0.52927111],[3520.2,4.2695],[3519.1,2.999],[3519.0,5.68328],[3518.7,3.75]],[[3522.0,1.71],[3522.1,3.453],[3522.6,0.57616042],[3522.7,3.49174295],[3523.1,2.09702777]]]
["bitfinex","ETHUSD",1718892455790,[[3525.0,0.52927111],[3524.5,4.4372],[3523.7,2.999],[3523.4,5.6762],[3523.0,3.58846]],[[3525.8,2.06362826],[3526.3,0.49132077],[3526.4,4.71],[3526.5,10.28000634],[3527.1,2.6175999]]]
["bitfinex","ETHUSD",1718892465344,[[3522.5,0.52927111],[3522.0,4.8198],[3521.5,5.83868],[3521.3,2.83984],[3521.0,2.84002]],[[3523.8,0.49132684],[3523.9,3.0],[3524.0,5.4479],[3524.2,2.6127759],[3524.7,2.96674224]]]
["bitfinex","ETHUSD",1718892492319,[[3520.7,0.52927111],[3520.4,4.618],[3518.9,8.05],[3518.7,2.84193],[3518.5,0.75]],[[3522.1,11.80570128],[3522.7,3.453],[3522.9,3.28996165],[3523.1,0.51115679],[3523.2,2.22063939]]]
["bitfinex","ETHUSD",1718892533011,[[3513.6,0.011],[3513.2,0.08921185],[3513.1,0.00802125],[3512.9,4.6244],[3511.8,2.84747]],[[3514.6,1.71],[3514.7,3.49244831],[3514.8,3.0],[3515.0,3.453],[3515.5,3.0]]]
["bitfinex","ETHUSD",1718892572111,[[3515.8,0.08921185],[3515.0,10.8708],[3514.8,2.8451],[3514.7,0.351946],[3514.6,0.51746]],[[3516.0,2.39125979],[3516.3,2.88318777],[3517.2,6.06659063],[3517.4,4.19356957],[3518.1,14.20537145]]]
["bitfinex","ETHUSD",1718892587293,[[3518.0,0.08921185],[3517.4,6.639885],[3517.1,5.1058],[3516.9,3.912037],[3516.3,3.0]],[[3518.2,3.31076563],[3519.2,4.25669867],[3519.7,0.44589442],[3520.0,16.6736],[3520.2,0.2852]]]
["bitfinex","ETHUSD",1718892610454,[[3519.8,0.08921185],[3518.8,5.007],[3518.5,2.84208],[3518.3,3.002],[3518.1,2.84243]],[[3519.9,3.49231319],[3521.1,1.712],[3521.2,0.28165458],[3521.5,3.453],[3521.6,2.02172559]]]
["bitfinex","ETHUSD",1718892663968,[[3516.2,0.08921185],[3515.4,4.3838],[3514.7,3.002],[3514.6,1.14001],[3514.4,2.84536]],[[3517.2,2.06886572],[3517.3,3.49242255],[3517.4,2.8],[3517.9,2.95708466],[3518.0,6.1614]]]
["bitfinex","ETHUSD",1718892685779,[[3513.1,0.00802125],[3513.0,0.08921185],[3512.5,8.90231113],[3511.6,3.002],[3511.5,2.84773]],[[3513.9,0.49305055],[3514.0,6.2691],[3514.1,2.8],[3514.5,0.29541321],[3515.3,7.77633423]]]
["bitfinex","ETHUSD",1718892728391,[[3511.5,0.06222446],[3511.3,2.84787],[3511.2,7.08931],[3511.1,1.284832],[3511.0,10.0]],[[3511.6,2.0714329],[3512.0,0.49322892],[3513.6,8.99514843],[3514.0,1.74981654],[3514.1,2.36646588]]]
["bitfinex","ETHUSD",1718892764292,[[3517.2,0.06222446],[3516.8,4.7067],[3515.9,2.8442],[3515.7,2.84436],[3515.5,3.27067]],[[3518.1,0.49241362],[3518.2,3.44599329],[3518.3,2.8],[3518.5,1.712],[3518.9,0.28400225]]]
["bitfinex","ETHUSD",1718892801236,[[3518.4,0.06222446],[3517.6,0.05684876],[3517.5,4.7285],[3517.2,2.84316],[3517.0,2.84325]],[[3519.3,2.8],[3519.7,6.22]]]
["bitfinex","ETHUSD",1718892829867,[[3514.7,1.0506544],[3514.5,3.0],[3514.4,4.1974],[3514.3,3.59543],[3514.1,2.84559]],[[3517.0,2.8],[3517.2,0.49254203],[3517.3,6.5258],[3517.4,1.712],[3517.5,1.51087403]]]
["bitfinex","ETHUSD",1718892872206,[[3520.7,0.72134],[3520.6,7.2134],[3520.3,5.84066],[3520.1,2.84082],[3520.0,0.75]],[[3522.3,0.49182819],[3522.8,6.1324],[3523.0,7.33],[3523.2,0.44545421],[3523.5,15.33]]]
["bitfinex","ETHUSD",1718892889872,[[3519.2,2.998],[3518.8,4.2154],[3518.7,2.84188],[3518.6,0.75],[3518.5,2.84209]],[[3521.2,9.0059],[3521.3,2.795],[3522.1,1.709],[3522.3,3.57460414]]]
["bitfinex","ETHUSD",1718892916118,[[3520.5,0.55],[3520.4,3.6707926],[3520.2,3.39073],[3520.1,0.339106],[3520.0,2.8409]],[[3521.3,6.0623],[3521.7,3.0],[3521.9,2.795],[3522.9,7.33],[3523.1,1.709]]]
["bitfinex","ETHUSD",1718892973291,[[3517.0,4.418693],[3516.3,0.75],[3516.2,4.6107],[3516.0,0.58676525]],[[3519.1,0.49229987],[3520.1,3.474],[3520.2,0.56823164],[3520.4,3.0],[3521.0,1.5121713]]]
["bitfinex","ETHUSD",1718893004432,[[3518.5,2.8847015],[3518.3,5.84027],[3518.2,0.3410952],[3518.0,2.84244],[3517.9,0.568542]],[[3519.4,6.2048],[3520.7,3.474],[3520.8,0.27720095],[3521.3,1.9937],[3521.9,2.21857658]]]
["bitfinex","ETHUSD",1718893036298,[[3518.9,0.55],[3518.7,3.980589],[3518.5,2.84204],[3518.4,5.84217],[3518.2,4.6118]],[[3520.6,6.021],[3520.7,0.49187607],[3521.1,3.0],[3521.3,2.794],[3521.7,1.51728482]]]
["bitfinex","ETHUSD",1718893046847,[[3519.9,0.883923],[3519.8,5.998],[3519.6,2.84123],[3519.4,2.84134],[3519.2,3.59151]],[[3520.7,6.0128],[3521.8,3.0],[3522.5,3.465],[3522.7,2.15443828],[3523.3,1.51586892]]]
["bitfinex","ETHUSD",1718893109964,[[3517.3,2.84305],[3517.2,0.284318],[3517.1,2.84324],[3516.8,2.84343],[3516.7,0.75]],[[3519.2,0.49193742],[3519.3,3.49218121],[3519.5,3.3125502],[3519.6,2.797],[3520.5,1.709]]]
["bitfinex","ETHUSD",1718893120224,[[3516.7,0.6826621],[3516.4,2.998],[3516.1,3.858463],[3515.8,2.84423],[3515.7,10.14437]],[[3518.4,6.1125],[3518.7,5.8],[3519.5,3.40103118],[3519.8,3.28424307],[3520.0,1.5]]]
["bitfinex","ETHUSD",1718893148228,[[3514.2,2.84559],[3514.0,5.84571],[3513.7,10.14593],[3513.5,0.75],[3513.4,1.14806294]],[[3516.8,3.4925218],[3517.4,0.44596481],[3517.6,3.474],[3517.9,3.39763623]]]
["bitfinex","ETHUSD",1718893196844,[[3511.4,0.869703],[3511.2,5.84901],[3511.1,2.8481],[3511.0,10.0],[3510.9,3.989328]],[[3512.8,0.49312652],[3512.9,6.0858],[3513.2,3.0],[3513.6,2.807],[3513.8,3.001]]]
["bitfinex","ETHUSD",1718893244348,[[3508.5,0.005],[3508.2,3.0],[3508.1,0.01],[3506.7,7.56610966],[3506.5,10.174082]],[[3508.7,6.4047],[3508.8,3.49373082],[3508.9,2.807],[3509.0,3.001],[3509.5,1.99427152]]]
["bitfinex","ETHUSD",1718893256413,[[3502.9,0.08800676],[3501.9,3.21955626],[3501.3,2.85606],[3501.2,0.59182316],[3500.9,4.78997633]],[[3505.2,3.001],[3505.3,0.48184137],[3505.5,6.9067],[3505.7,0.75],[3506.1,3.0]]]
["bitfinex","ETHUSD",1718893280520,[[3500.0,0.107265],[3499.0,2.85794],[3498.6,1.145042],[3498.5,2.85832],[3498.2,6.2876]],[[3501.1,3.001],[3501.2,0.55],[3501.3,3.495],[3501.4,3.0],[3501.5,6.5949]]]
["bitfinex","ETHUSD",1718893321885,[[3500.7,3.4850214],[3500.6,3.428004],[3500.3,2.85684],[3500.1,0.20713811],[3499.2,4.16973186]],[[3501.7,2.0766212],[3502.0,0.07526814],[3502.3,3.0],[3502.4,3.001],[3502.7,3.0]]]
["bitfinex","ETHUSD",1718893340902,[[3504.6,0.33],[3504.5,2.85341],[3504.3,3.0],[3503.9,3.58181619],[3503.5,6.93682316]],[[3506.7,7.40406814],[3507.0,3.001],[3507.3,3.0],[3507.5,1.713],[3507.8,3.495]]]
["bitfinex","ETHUSD",1718893390498,[[3504.6,0.31958919],[3504.5,0.05705986],[3504.4,0.285362],[3504.3,2.85356],[3504.1,2.85379]],[[3505.9,7.0347],[3506.1,0.07526814],[3506.7,6.001],[3507.1,3.11060916],[3507.2,1.713]]]
["bitfinex","ETHUSD",1718893433572,[[3514.1,1.04776],[3513.5,0.2854],[3513.4,8.5163],[3513.3,0.72195162],[3513.0,4.26816008]],[[3516.2,5.3057],[3516.5,0.07526814],[3516.6,3.493],[3517.2,3.001],[3517.3,1.713]]]
["bitfinex","ETHUSD",1718893439616,[[3512.0,2.84],[3511.7,0.2854],[3511.6,9.5799],[3511.0,0.67473186],[3510.9,1.14707721]],[[3514.2,5.8107],[3514.3,0.38289495],[3514.5,3.001],[3515.0,3.0],[3515.7,0.75]]]
["bitfinex","ETHUSD",1718893473849,[[3509.1,2.19929988],[3509.0,5.418],[3508.0,0.67473186],[3507.8,0.65706054],[3507.6,11.531]],[[3511.1,0.07526814],[3511.3,7.38617961],[3511.9,0.49317522],[3512.0,5.194],[3512.4,0.75]]]
["bitfinex","ETHUSD",1718893502736,[[3507.5,0.62360271],[3507.2,5.3269],[3506.3,2.85],[3506.2,0.2857],[3506.1,13.886]],[[3508.8,0.07526814],[3509.4,2.07303136],[3509.8,3.0],[3510.1,8.8158],[3510.4,4.713]]]
["bitfinex","ETHUSD",1718893543664,[[3510.0,2.84899],[3509.7,0.3134306],[3509.5,2.84937],[3509.2,2.84964],[3509.1,3.88547992]],[[3511.1,5.836],[3511.3,0.07526814],[3511.7,3.0],[3511.8,2.811],[3512.4,3.10928203]]]
["bitfinex","ETHUSD",1718893594329,[[3514.0,2.84573],[3513.8,2.84591],[3513.6,2.84608],[3513.3,3.0],[3513.2,3.71536]],[[3514.9,0.07526814],[3515.2,5.5318],[3515.4,2.807],[3515.5,3.0],[3517.9,0.98546407]]]
["bitfinex","ETHUSD",1718893624720,[[3517.0,3.127659],[3516.8,3.0],[3516.7,2.8435],[3516.6,2.84364],[3516.5,0.45949669]],[[3518.1,0.07526814],[3518.4,0.60897525],[3518.5,5.5222],[3519.4,7.60898149],[3519.5,2.798]]]
["bitfinex","ETHUSD",1718893651456,[[3521.4,2.8965411],[3521.2,3.123925],[3521.0,2.84005],[3520.7,6.1204114],[3519.7,3.59113]],[[3522.1,5.7765],[3523.3,2.798],[3523.5,7.33],[3524.3,0.75],[3524.4,3.548]]]
["bitfinex","ETHUSD",1718893681496,[[3521.1,3.0],[3521.0,2.84009],[3520.7,2.84026],[3520.6,2.3797],[3520.2,3.43228345]],[[3522.4,0.49164733],[3522.5,5.4397],[3523.3,2.094],[3523.6,3.0],[3523.7,9.13507379]]]
["bitfinex","ETHUSD",1718893734585,[[3521.8,6.407359],[3521.6,2.8396],[3521.4,2.83973],[3521.2,3.0],[3521.1,3.123958]],[[3523.1,4.2163],[3523.5,2.094],[3524.2,10.99488177]]]
["bitfinex","ETHUSD",1718893761777,[[3523.2,1.137031],[3522.7,2.83872],[3522.5,2.3797],[3522.4,2.83894],[3522.3,5.489]],[[3524.9,0.44498217],[3525.0,2.094],[3525.3,0.76187],[3525.8,3.0]]]
["bitfinex","ETHUSD",1718893792296,[[3525.0,2.83686],[3524.6,0.55],[3524.5,2.83724],[3524.1,3.2857],[3524.0,4.93162]],[[3526.0,5.5848],[3526.8,0.44487625],[3527.0,5.992],[3527.1,7.33],[3529.3,5.70738182]]]
["bitfinex","ETHUSD",1718893841339,[[3523.5,0.338832],[3523.4,0.55],[3523.3,2.83823],[3523.2,2.83832],[3523.0,3.24757298]],[[3524.6,5.8544],[3524.9,3.0],[3525.2,3.45731703],[3525.5,5.781],[3527.5,7.50273176]]]
["bitfinex","ETHUSD",1718893884840,[[3520.8,0.55],[3520.5,3.0],[3520.4,3.978514],[3520.3,7.3],[3520.0,2.84089]],[[3522.1,0.4916321],[3522.2,5.6109],[3522.7,2.792],[3523.0,5.992],[3523.3,1.77324918]]]
["bitfinex","ETHUSD",1718893916872,[[3526.0,8.420577],[3525.7,2.83628],[3525.4,3.0],[3525.1,12.058],[3522.2,2.00626268]],[[3526.1,7.86028913],[3527.6,3.0],[3527.9,1.77214666]]]
["bitfinex","ETHUSD",1718893953610,[[3527.3,0.55],[3527.2,5.8351],[3527.1,2.83518],[3526.8,2.83538],[3526.3,3.12022]],[[3528.5,4.6434],[3529.2,3.62345936],[3529.3,5.783],[3530.1,8.08],[3530.5,1.72736479]]]
["bitfinex","ETHUSD",1718893976739,[[3528.6,3.55],[3528.5,3.85724998],[3528.4,6.38413],[3528.2,2.83429],[3527.7,2.83464]],[[3529.6,4.9064],[3529.7,2.086],[3529.9,0.28422793],[3530.0,10.2844],[3530.4,2.992]]]
["bitfinex","ETHUSD",1718894010966,[[3529.5,2.83319],[3529.3,0.55],[3529.1,0.566736]],[[3530.0,10.0]]]
["bitfinex","ETHUSD",1718894071306,[[3521.4,7.5844],[3521.1,4.8747],[3520.9,2.086],[3520.7,1.15396557],[3520.5,1.63832842]],[[3523.3,2.712107],[3523.5,4.17506997],[3524.2,5.991],[3524.4,2.086],[3525.7,3.33412107]]]
["bitfinex","ETHUSD",1718894097058,[[3521.8,4.8785],[3521.7,5.06164115],[3521.5,3.58477542],[3521.4,1.58896916],[3521.3,2.3707]],[[3523.4,4.6397],[3523.9,2.086],[3524.1,3.0],[3524.9,2.991],[3525.4,2.457]]]
["bitfinex","ETHUSD",1718894141861,[[3522.1,2.83914],[3521.9,2.83937],[3521.7,2.83947],[3521.3,7.48713],[3521.0,2.84008]],[[3523.0,0.49160176],[3523.1,3.0],[3523.3,4.8906],[3523.7,5.787],[3523.9,0.28666599]]]
["bitfinex","ETHUSD",1718894146182,[[3521.1,2.83996],[3521.0,2.8401],[3520.8,0.2847],[3520.7,8.346208],[3520.6,3.0]],[[3522.6,4.6662],[3522.7,2.06469512],[3522.9,3.6048985],[3523.2,5.796],[3523.9,0.75]]]
["bitfinex","ETHUSD",1718894184345,[[3519.3,0.852465],[3519.1,2.84161],[3519.0,2.84171],[3518.9,0.764243],[3518.8,11.8157]],[[3520.5,5.56328],[3520.9,3.0],[3521.0,10.126],[3521.3,2.991],[3522.2,2.15263919]]]
["bitfinex","ETHUSD",1718894234341,[[3521.3,2.83984],[3521.2,0.2847],[3521.1,0.79988647],[3520.9,0.59468875],[3520.6,4.02973751]],[[3522.3,2.064501],[3522.5,0.98328141],[3522.6,4.731],[3524.1,0.28543221],[3524.6,14.037]]]
["bitfinex","ETHUSD",1718894290813,[[3526.1,2.83597],[3526.0,2.83606],[3525.7,2.83628],[3525.6,0.283646],[3525.4,3.0]],[[3526.9,4.598],[3527.6,3.0],[3527.7,2.785],[3527.9,2.991],[3528.0,7.33]]]
["bitfinex","ETHUSD",1718894321586,[[3522.0,3.6234142],[3521.9,2.83936],[3521.7,4.4346],[3521.6,2.83958],[3521.1,10.5377438]],[[3523.3,4.4887],[3523.6,2.785],[3523.7,3.0],[3524.4,7.33],[3524.6,12.33]]]
["bitfinex","ETHUSD",1718894380346,[[3525.5,2.83647],[3525.4,3.5388881],[3525.3,0.283671],[3525.2,3.9032],[3525.1,2.83676]],[[3526.3,6.96097],[3527.0,8.01799587],[3527.3,10.321]]]
["bitfinex","ETHUSD",1718894415310,[[3526.6,1.14926],[3526.5,10.41995],[3526.4,3.9083],[3526.3,2.83582],[3526.1,5.83594]],[[3527.9,2.93633842],[3528.0,0.49084517],[3528.1,6.1954],[3528.4,5.991],[3529.3,3.0]]]
["bitfinex","ETHUSD",1718894426666,[[3523.8,1.136922],[3523.0,10.13847],[3522.8,2.83857],[3522.6,2.83879],[3521.8,4.32168337]],[[3524.6,3.7708],[3524.7,2.089],[3525.0,3.0],[3525.4,2.991],[3525.5,0.42954209]]]
["bitfinex","ETHUSD",1718894482063,[[3523.3,2.83817],[3523.1,2.83839],[3523.0,3.7645734],[3522.9,0.583864],[3522.8,3.0]],[[3523.8,0.44508497],[3524.2,2.9663]]]
["bitfinex","ETHUSD",1718894534349,[[3521.5,3.0],[3521.4,2.83976],[3521.3,3.612801],[3521.2,5.84363],[3521.1,0.2843]],[[3521.8,0.142],[3522.3,2.0651158],[3522.6,3.0362],[3523.2,5.08],[3523.3,7.33]]]
["bitfinex","ETHUSD",1718894562566,[[3522.5,2.83884],[3522.4,2.8389],[3522.2,3.0],[3522.1,2.8392],[3521.9,9.389]],[[3523.2,2.06423278],[3523.3,2.7092],[3524.1,15.51080442],[3524.2,2.089],[3526.3,1.137502]]]
["bitfinex","ETHUSD",1718894595755,[[3521.6,2.8521],[3521.5,0.5969294],[3521.3,5.21848398],[3521.1,3.0],[3520.7,4.89650357]],[[3522.9,2.6635],[3523.2,3.02406589],[3523.3,3.0],[3523.5,7.33],[3528.1,6.0817289]]]
["bitfinex","ETHUSD",1718894612782,[[3523.2,2.83832],[3523.0,3.406194],[3522.7,2.83866],[3522.5,6.510682],[3522.4,10.1276]],[[3523.9,2.8579],[3524.4,3.0],[3524.8,2.089],[3524.9,2.991],[3525.0,4.11479424]]]
["bitfinex","ETHUSD",1718894665809,[[3523.2,4.884485],[3523.1,7.3],[3522.7,2.83866],[3522.6,17.95066],[3522.5,2.089]],[[3524.0,2.06355929],[3524.1,0.49140423],[3524.2,2.8302],[3524.9,2.089],[3525.1,5.991]]]
["bitfinex","ETHUSD",1718894702435,[[3520.4,0.00143],[3520.1,2.84081],[3520.0,2.8055],[3519.7,10.14111],[3519.5,5.84129]],[[3521.6,3.18718767],[3521.7,2.093],[3522.5,1.18207698],[3522.6,2.7159538],[3522.7,7.33]]]
["bitfinex","ETHUSD",1718894739831,[[3518.1,2.84243],[3517.9,3.41386],[3517.8,5.7126],[3517.6,2.8428],[3517.2,1.139012]],[[3519.6,2.8445],[3519.8,2.993],[3520.0,1.708],[3520.1,0.55],[3520.7,7.33]]]
["bitfinex","ETHUSD",1718894789736,[[3517.3,3.0],[3517.2,2.7715],[3516.8,7.3],[3516.6,0.2848],[3516.5,2.798]],[[3518.5,2.06708245],[3518.7,0.76955865],[3518.8,2.7741],[3519.3,17.11788672],[3519.4,1.708]]]
["bitfinex","ETHUSD",1718894836064,[[3514.0,2.9484],[3513.9,0.2848],[3513.8,0.85628739],[3513.7,6.40407387],[3513.4,0.28832452]],[[3516.5,7.33],[3517.2,12.33],[3517.3,0.28082967],[3517.4,0.39348497],[3518.0,3.48131737]]]
["bitfinex","ETHUSD",1718894856874,[[3512.7,3.872678],[3512.6,2.84688],[3512.4,5.72694],[3512.2,4.272519],[3511.9,2.84745]],[[3514.3,0.55],[3514.4,0.91502113],[3514.5,2.993],[3514.6,4.5167],[3514.7,1.09051133]]]
["bitfinex","ETHUSD",1718894920383,[[3517.7,0.9269969],[3517.6,3.584289],[3517.5,2.84291],[3517.2,3.12789],[3517.0,5.5411]],[[3518.9,0.27524],[3519.0,2.7524],[3519.3,0.49214196],[3519.4,2.993],[3519.5,1.708]]]
["bitfinex","ETHUSD",1718894944351,[[3516.4,5.8438],[3516.3,2.84382],[3516.2,9.07359387],[3516.1,5.65465],[3516.0,2.099]],[[3518.2,3.80081593],[3518.3,2.099],[3518.6,2.993],[3518.7,1.708]]]
["bitfinex","ETHUSD",1718894977326,[[3519.6,2.84122],[3519.0,2.8417]],[[3520.8,2.8038]]]
["bitfinex","ETHUSD",1718895009809,[[3523.3,0.05675474],[3523.2,2.83832],[3523.0,2.83848],[3522.5,10.3],[3522.1,2.83919]],[[3524.5,2.7286],[3525.1,3.0],[3525.2,2.79],[3525.7,7.33],[3527.7,0.04922914]]]
["bitfinex","ETHUSD",1718895051318,[[3526.4,0.9239049],[3526.3,3.0],[3526.1,3.403219],[3526.0,3.12067],[3525.6,2.83638]],[[3527.8,0.86261235],[3527.9,2.9055],[3528.1,0.32094898],[3528.5,8.782],[3529.0,2.0563575]]]
["bitfinex","ETHUSD",1718895086259,[[3526.6,3.0],[3526.5,2.83566],[3526.4,1.3629439],[3526.3,2.83578],[3526.2,2.83587]],[[3527.8,2.4631],[3528.3,3.0],[3528.4,0.55],[3528.6,3.005],[3528.7,2.783]]]
["bitfinex","ETHUSD",1718895139858,[[3523.5,3.0],[3523.4,10.13816],[3523.1,2.83833],[3523.0,2.7073],[3522.9,2.83852]],[[3524.9,0.73065012],[3525.1,4.5012],[3525.5,5.999],[3526.0,1.709],[3526.1,7.33]]]
["bitfinex","ETHUSD",1718895170599,[[3523.6,2.83798],[3523.5,2.83807],[3523.2,2.83829],[3523.1,5.089],[3523.0,7.5846]],[[3524.6,0.62798413],[3524.7,2.4617],[3525.1,0.527269],[3525.3,3.0],[3525.4,2.089]]]
["bitfinex","ETHUSD",1718895186325,[[3523.4,3.2846],[3523.1,2.8384],[3523.0,7.3],[3522.7,15.0887],[3522.5,3.473953]],[[3524.4,0.62782022],[3524.5,2.3161],[3525.2,5.088],[3525.3,1.709],[3525.4,0.44491724]]]
["bitfinex","ETHUSD",1718895244631,[[3521.2,2.83987],[3521.1,2.84001],[3520.8,3.12483],[3520.5,4.3763],[3520.4,5.84051]],[[3521.6,0.44538371],[3522.2,2.2677],[3522.7,0.49167594],[3522.8,7.33],[3522.9,5.089]]]
["bitfinex","ETHUSD",1718895303169,[[3521.6,2.83955],[3521.2,5.1726],[3520.8,1.137774],[3520.7,0.04932874],[3520.6,3.68042962]],[[3523.2,2.3451],[3523.3,0.40635922],[3523.5,0.4915178],[3523.6,3.43812437],[3523.7,3.796]]]
["bitfinex","ETHUSD",1718895335164,[[3524.7,2.089],[3524.5,2.83727],[3524.3,5.83736],[3524.2,2.83749],[3524.0,2.4059]],[[3525.2,0.44491959],[3525.6,2.2795],[3526.3,3.0],[3529.1,5.24435277]]]
["bitfinex","ETHUSD",1718895350025,[[3525.7,0.283633],[3525.5,2.83646],[3525.4,2.83655],[3525.3,5.089],[3525.1,3.857842]],[[3526.8,2.4827],[3527.0,4.07748275],[3527.1,7.77482751],[3527.5,2.89563209],[3527.6,3.2732536]]]
["bitfinex","ETHUSD",1718895414473,[[3530.6,19.65],[3529.6,10.3],[3529.3,12.25],[3529.1,0.75],[3528.9,0.75]],[[3530.9,0.55],[3532.0,1.707],[3532.1,3.0],[3532.2,0.52174332],[3532.6,1.44300304]]]
["bitfinex","ETHUSD",1718895436761,[[3529.4,5.23094213],[3528.9,7.3],[3528.5,12.25],[3528.2,2.2701],[3527.8,3.0]],[[3530.2,1.707],[3530.6,3.0],[3530.7,0.2845],[3530.8,3.29655808],[3530.9,0.27039809]]]
["bitfinex","ETHUSD",1718895506276,[[3526.8,19.65],[3526.7,7.3],[3526.5,7.4853],[3526.4,12.25],[3525.7,3.75]],[[3527.7,3.55],[3527.8,1.9877],[3528.0,7.4055],[3528.2,0.43500188]]]
["bitfinex","ETHUSD",1718895576339,[[3528.3,18.39858122],[3528.0,7.4179],[3527.8,7.3],[3527.6,12.25],[3527.3,0.75]],[[3528.9,0.44466475],[3529.3,3.0],[3529.4,6.8369],[3529.8,0.66640758],[3529.9,0.25025301]]]
["bitfinex","ETHUSD",1718895622650,[[3525.7,7.3],[3525.5,0.14805035],[3525.2,19.3906],[3524.3,0.75],[3524.2,0.75]],[[3526.1,0.55],[3526.2,3.56522],[3526.3,2.256],[3526.4,3.0],[3526.7,7.004]]]
["bitfinex","ETHUSD",1718895659625,[[3529.4,8.88674],[3529.2,1.5],[3529.1,7.0674],[3529.0,14.13717431],[3528.9,1.25866961]],[[3530.7,1.22344888],[3530.8,3.0],[3530.9,7.60527024],[3531.1,1.706],[3531.8,1.46665368]]]
["bitfinex","ETHUSD",1718895710368,[[3530.7,0.14805035],[3530.5,7.3],[3530.3,13.0],[3530.1,0.75],[3530.0,7.3213]],[[3531.6,1.22507041],[3531.7,28.7216],[3532.1,7.0754],[3532.2,2.084],[3532.3,3.0]]]
["bitfinex","ETHUSD",1718895732754,[[3530.3,7.3],[3530.2,12.25],[3530.1,0.14805035],[3529.7,0.75],[3529.5,0.75]],[[3531.1,1.22610018],[3531.2,0.49054204],[3531.3,9.0645],[3531.5,5.256],[3531.6,1.95366184]]]
["bitfinex","ETHUSD",1718895763783,[[3525.6,7.3],[3525.3,19.65],[3525.2,12.25],[3524.8,7.9191],[3524.7,0.75]],[[3526.6,1.706],[3526.7,1.53247577],[3526.8,3.5084],[3526.9,2.084],[3527.9,3.0]]]
["bitfinex","ETHUSD",1718895832972,[[3525.2,19.65],[3524.9,7.28779],[3524.6,0.75],[3524.4,7.8572],[3524.3,12.25]],[[3525.5,1.21896458],[3525.7,0.49131434],[3525.8,3.5091],[3525.9,2.091],[3526.2,1.706]]]
["bitfinex","ETHUSD",1718895867769,[[3520.8,7.1965],[3520.7,0.75],[3520.2,2.77642813],[3520.1,5.77142813],[3520.0,8.03779]],[[3521.9,2.091],[3522.0,0.49202802],[3523.0,1.706],[3523.4,2.11905537],[3523.6,3.04933449]]]
["bitfinex","ETHUSD",1718895898842,[[3523.7,8.06815],[3523.6,0.75],[3523.2,0.3043252],[3523.1,3.745],[3521.1,0.88947331]],[[3524.3,1.70809236],[3525.1,3.0],[3525.2,2.094],[3525.3,1.708],[3525.4,7.4176]]]
["bitfinex","ETHUSD",1718895908914,[[3522.7,0.75],[3522.4,25.25434185],[3522.3,0.0205],[3522.1,12.25],[3522.0,7.101826]],[[3523.1,0.49165985],[3523.5,3.0],[3523.9,1.95412689],[3524.0,2.05173502],[3524.1,2.79]]]
["bitfinex","ETHUSD",1718895974438,[[3523.0,15.68851372],[3522.9,7.058976],[3522.7,0.75],[3522.6,19.7317],[3522.4,2.995]],[[3523.6,1.21634455],[3523.7,0.49147463],[3523.8,3.0],[3523.9,0.93676855],[3524.3,2.79]]]
["bitfinex","ETHUSD",1718895985136,[[3524.4,0.75],[3524.3,0.75],[3524.0,14.00255748],[3523.9,0.165],[3523.8,7.2264]],[[3524.6,1.21610504],[3524.8,0.445188],[3525.3,0.49147709],[3525.4,3.0],[3525.5,9.42503137]]]
["bitfinex","ETHUSD",1718896015209,[[3529.6,0.75],[3529.2,7.058976],[3529.1,0.75],[3529.0,2.995],[3528.9,14.00255748]],[[3530.5,0.54739616],[3530.6,3.284666],[3530.7,7.0328],[3531.0,4.498],[3531.5,1.135664]]]
["bitfinex","ETHUSD",1718896062657,[[3529.0,14.00255748],[3528.9,0.47678],[3528.7,6.777616],[3528.6,13.0],[3526.9,1.135731]],[[3529.5,1.27977908],[3529.9,0.55],[3530.1,0.49067417],[3530.2,3.0],[3530.3,5.22082955]]]
["bitfinex","ETHUSD",1718896107656,[[3530.0,0.47678],[3529.7,13.74731697],[3529.6,7.527616],[3529.5,7.4486],[3529.3,15.245]],[[3530.5,1.22115067],[3530.6,0.21563111],[3530.9,0.49081974],[3531.0,7.139],[3531.7,1.708]]]
["bitfinex","ETHUSD",1718896146356,[[3527.3,1.24317979],[3527.2,11.95501788],[3527.1,0.47678],[3526.8,7.047],[3526.7,6.777616]],[[3527.9,0.49101758],[3528.0,3.0],[3528.1,2.089],[3528.6,9.29131588],[3528.9,1.95312472]]]
["bitfinex","ETHUSD",1718896149784,[[3527.2,11.95501788],[3527.0,1.22678],[3526.8,7.047],[3526.7,6.777616],[3525.8,2.089]],[[3527.9,0.54773073],[3528.0,3.0],[3528.1,2.089],[3529.0,2.04920114],[3529.1,1.95312472]]]
["bitfinex","ETHUSD",1718896202246,[[3528.8,6.777616],[3528.4,12.25]],[[3529.7,0.73187187],[3529.8,0.49072635],[3529.9,3.20457638],[3530.0,3.0],[3530.1,7.60836328]]]
["bitfinex","ETHUSD",1718896223949,[[3527.4,12.25],[3527.3,6.7700943],[3527.0,1.22678],[3526.7,6.08044725],[3524.9,0.27958559]],[[3527.8,0.05667418],[3527.9,2.089],[3540.1,2.89943086]]]
["bitfinex","ETHUSD",1718896289421,[[3530.0,0.47678],[3529.8,0.75],[3529.6,12.85054155],[3529.3,12.25],[3529.2,1.00621]],[[3530.4,2.57965581],[3530.5,7.56076922],[3530.6,0.44440489],[3530.8,3.0],[3531.5,3.50424887]]]
["bitfinex","ETHUSD",1718896330566,[[3530.5,0.47678],[3530.4,0.75],[3530.0,6.08044725],[3529.5,10.4302],[3527.8,1.18923832]],[[3530.6,0.93495697],[3531.0,0.05667418],[3531.1,3.0],[3531.2,7.0072],[3531.4,2.089]]]
["bitfinex","ETHUSD",1718896373207,[[3536.7,0.47678],[3536.2,0.75],[3536.1,6.7700943],[3535.8,6.08044725],[3535.7,15.241]],[[3536.9,5.77],[3537.3,0.57546328],[3537.9,1.705],[3538.0,7.1649],[3539.9,1.43339541]]]
["bitfinex","ETHUSD",1718896387303,[[3536.2,0.47678],[3536.1,0.75],[3535.8,6.08044725],[3535.7,6.7700943],[3535.6,19.1533]],[[3536.3,2.078],[3536.9,3.0],[3537.0,0.28906176],[3537.2,0.44359133],[3537.8,1.705]]]
["bitfinex","ETHUSD",1718896450327,[[3536.0,0.47678],[3535.5,0.75],[3535.2,6.7700943],[3535.1,6.08044725],[3534.8,15.241]],[[3536.3,3.0],[3536.4,0.44363621],[3537.0,7.58430913],[3537.1,1.9848205],[3537.3,1.61325095]]]
["bitfinex","ETHUSD",1718896502132,[[3538.1,0.47678],[3538.0,0.75],[3537.7,6.08044725],[3537.6,6.7700943],[3537.3,12.25]],[[3538.6,2.08],[3539.1,3.0],[3539.2,0.94013877],[3539.3,9.0833],[3539.4,0.2887566]]]
["bitfinex","ETHUSD",1718896560916,[[3533.1,0.75],[3533.0,0.0338425],[3532.6,0.05660766],[3532.5,14.0768],[3532.2,12.25]],[[3533.3,2.08],[3534.1,3.0],[3534.2,8.4893],[3534.5,0.413463],[3534.7,1.13463]]]
["bitfinex","ETHUSD",1718896599458,[[3535.3,0.0338425],[3534.8,7.3],[3534.5,0.75],[3534.4,7.0182],[3534.0,12.25]],[[3535.8,3.0],[3536.1,0.2754206],[3536.3,1.702],[3536.4,6.979],[3536.9,1.61407045]]]
["bitfinex","ETHUSD",1718896661211,[[3533.7,0.75],[3533.2,6.01972682],[3532.9,19.65],[3532.8,19.5178],[3532.2,2.984]],[[3533.8,2.08],[3534.5,3.0],[3534.6,1.702],[3534.7,3.0],[3534.8,7.1641]]]
["bitfinex","ETHUSD",1718896679146,[[3531.2,0.75],[3530.7,25.66972682],[3530.3,12.25],[3530.2,7.3308],[3529.8,2.984]],[[3531.5,2.08],[3532.3,4.702],[3532.4,7.34592865],[3532.6,0.4113],[3533.1,1.61633154]]]
["bitfinex","ETHUSD",1718896748673,[[3528.9,7.3],[3528.3,14.62160682],[3528.1,6.9324],[3527.9,19.65],[3527.6,2.83476]],[[3529.6,9.059],[3531.3,1.702],[3531.4,0.74999999],[3531.6,4.4470024]]]
["bitfinex","ETHUSD",1718896789112,[[3526.9,7.487],[3526.7,2.991],[3526.6,0.0203],[3526.5,5.83566],[3526.3,4.33575]],[[3528.3,2.08],[3528.5,7.1323],[3529.1,3.28661463],[3529.2,0.55],[3529.4,1.706]]]
["bitfinex","ETHUSD",1718896819778,[[3525.1,2.991],[3524.8,2.83697],[3524.7,3.43614],[3524.6,3.0],[3524.5,2.83723]],[[3526.6,2.08],[3526.8,7.3348],[3528.4,3.0],[3528.6,2.86896158],[3529.8,1.4646526]]]
["bitfinex","ETHUSD",1718896875580,[[3527.1,2.991],[3527.0,9.7778],[3526.8,0.55],[3526.6,2.83556],[3526.5,3.75]],[[3527.8,0.44467708],[3529.0,9.6686],[3530.2,1.61885522],[3530.8,5.76499999],[3531.0,0.0493365]]]
["bitfinex","ETHUSD",1718896926896,[[3528.5,7.3],[3528.4,6.7602],[3528.3,5.991],[3528.1,12.25],[3527.7,22.48463]],[[3530.1,6.8752],[3530.2,2.788],[3530.4,3.0],[3531.3,1.706],[3531.4,3.0]]]
["bitfinex","ETHUSD",1718896968643,[[3528.4,8.12344853],[3527.2,7.3],[3526.7,12.25],[3526.5,19.65],[3526.1,6.9696]],[[3528.5,21.22936117],[3528.7,2.788],[3528.8,0.75],[3528.9,3.0],[3529.1,0.74999999]]]
["bitfinex","ETHUSD",1718897025401,[[3529.1,7.3],[3528.8,12.25],[3528.7,7.3812],[3528.4,8.29693853],[3528.3,2.991]],[[3530.1,2.089],[3530.3,7.6161],[3530.4,0.44438787],[3530.8,4.706],[3531.5,1.61680299]]]
["bitfinex","ETHUSD",1718897041164,[[3528.7,7.3],[3528.4,12.33153853],[3527.9,19.65],[3527.5,3.0],[3527.3,1.135678]],[[3529.8,2.089],[3530.1,0.55],[3530.3,3.0],[3530.4,2.15038787],[3531.3,0.74999999]]]
["bitfinex","ETHUSD",1718897122041,[[3531.1,7.3907],[3531.0,0.05654917],[3530.9,4.31747723],[3530.6,2.91607228],[3530.5,11.85316281]],[[3531.6,0.44422975],[3532.7,3.0],[3532.8,7.2014],[3532.9,2.089],[3533.2,0.28074017]]]
["bitfinex","ETHUSD",1718897222549,[[3530.3,7.3],[3530.1,12.25],[3529.2,7.1812],[3528.8,5.077],[3528.2,2.83423]],[[3531.0,3.0],[3531.1,7.6753],[3531.2,5.089],[3531.3,0.70777679],[3532.1,1.704]]]
["bitfinex","ETHUSD",1718897256275,[[3526.6,7.3],[3526.2,12.25],[3526.1,5.2552],[3525.7,2.089],[3525.2,2.8367]],[[3527.6,0.55],[3527.7,5.615],[3527.9,2.089],[3528.0,3.0],[3528.6,1.704]]]
["bitfinex","ETHUSD",1718897351573,[[3529.8,7.3],[3529.6,19.65],[3529.1,4.4196],[3528.6,2.089],[3528.4,2.988]],[[3530.3,0.55],[3530.4,3.76697],[3530.5,4.1197],[3530.9,2.089],[3531.4,0.34824422]]]
["bitfinex","ETHUSD",1718897361699,[[3529.7,4.1039],[3529.6,7.3],[3529.5,5.077],[3529.3,12.25],[3529.0,2.83364]],[[3531.1,0.44430844],[3531.4,4.4833],[3532.1,2.05224422],[3532.4,0.64830224],[3532.8,4.61656425]]]
["bitfinex","ETHUSD",1718897417186,[[3527.9,7.12194],[3527.8,2.3735],[3527.7,3.78192],[3527.4,2.83488]],[[3530.1,2.7131382],[3530.5,0.44434887]]]
["bitfinex","ETHUSD",1718897494562,[[3530.7,6.5879],[3530.6,3.0],[3530.5,6.85563122],[3530.3,5.2191],[3530.2,12.25]],[[3531.1,0.44415524],[3531.8,3.8295],[3532.3,2.089],[3532.7,0.28292675],[3533.0,0.34491089]]]
["bitfinex","ETHUSD",1718897574903,[[3530.0,2.989],[3529.9,3.0],[3529.8,1.63527915],[3529.7,9.80933122],[3528.0,2.96941231]],[[3531.0,0.44429826],[3531.2,2.089],[3531.4,3.5089],[3531.9,3.0],[3532.0,0.2802566]]]
["bitfinex","ETHUSD",1718897629805,[[3531.0,0.71237963],[3530.9,9.99593122],[3530.7,0.69678631],[3530.5,18.35595],[3530.4,0.66856312]],[[3532.0,3.6248],[3532.1,2.53306447],[3532.8,3.0],[3533.2,0.6306655],[3533.4,2.38104878]]]
["bitfinex","ETHUSD",1718897706735,[[3531.9,2.83133],[3531.8,2.7755],[3531.7,2.988],[3531.6,2.082],[3531.5,3.21844]],[[3532.9,0.44407085],[3533.1,3.487],[3533.9,2.082],[3534.2,0.37671545],[3534.4,3.3853364]]]
["bitfinex","ETHUSD",1718897752261,[[3529.7,5.53592813],[3529.6,6.68563122],[3529.5,22.48324],[3529.4,3.0],[3529.3,2.83338]],[[3531.0,3.5338],[3531.1,2.082],[3531.8,0.28955575],[3531.9,3.0],[3532.4,1.704]]]
["bitfinex","ETHUSD",1718897766472,[[3529.1,2.7577],[3529.0,1.03478507],[3528.9,0.2839],[3528.8,2.83374],[3528.7,9.51950122]],[[3530.2,3.5006],[3530.5,2.082],[3531.0,3.0],[3531.1,0.28627988],[3531.6,3.786]]]
["bitfinex","ETHUSD",1718897831014,[[3528.2,2.63356312],[3527.9,19.65],[3527.7,6.68563122],[3527.5,2.8348],[3527.4,2.83494]],[[3528.8,2.084],[3529.2,3.4841],[3529.8,2.084],[3530.1,3.0],[3530.4,0.2851444]]]
["bitfinex","ETHUSD",1718897910603,[[3530.3,3.0],[3530.2,9.51826122],[3529.9,2.988],[3529.7,2.83302],[3529.6,20.4]],[[3531.2,2.5878],[3531.3,2.084],[3532.4,0.44409433],[3532.6,3.0],[3532.8,0.27978861]]]
["bitfinex","ETHUSD",1718897950748,[[3529.2,2.83349],[3529.0,2.83365],[3528.6,1.5],[3528.4,0.2962903],[3528.2,3.01911111]],[[3530.6,2.3428],[3530.7,2.084],[3531.4,0.24848],[3531.6,2.084],[3532.9,0.33717594]]]
["bitfinex","ETHUSD",1718897978462,[[3528.1,0.610651],[3528.0,6.11834],[3527.9,5.82454],[3527.6,3.13113609],[3527.0,0.28241538]],[[3529.1,2.323],[3529.2,0.444403],[3529.6,2.084],[3530.3,3.0],[3530.9,0.28564623]]]
["bitfinex","ETHUSD",1718898078336,[[3529.5,2.7291],[3529.4,7.3],[3529.2,17.15],[3529.1,5.83356]],[[3530.3,2.3143],[3530.4,2.084],[3531.6,2.084],[3531.9,3.0],[3532.0,2.255]]]
["bitfinex","ETHUSD",1718898094649,[[3530.7,2.83228],[3530.5,8.593965],[3530.4,20.14],[3530.3,1.8],[3530.1,8.74024551]],[[3532.0,4.4227],[3532.7,3.0],[3533.4,2.084],[3533.6,1.95251934],[3533.7,5.962]]]
["bitfinex","ETHUSD",1718898143963,[[3534.2,1.715],[3534.1,17.15],[3533.9,2.82973],[3533.6,5.110974],[3533.5,19.55]],[[3535.1,2.3906],[3535.3,2.084],[3535.7,3.0],[3535.8,0.44366368],[3537.0,2.084]]]
["bitfinex","ETHUSD",1718898192531,[[3534.0,2.015],[3533.9,20.15],[3533.5,2.83003],[3533.4,2.77642813],[3533.3,10.41423]],[[3534.4,1.938],[3534.8,2.4616],[3535.7,3.0],[3536.0,0.27947271],[3536.8,4.253]]]
["bitfinex","ETHUSD",1718898232024,[[3535.4,17.15],[3535.2,7.3],[3534.8,12.25],[3534.4,3.2841],[3534.3,1.8]],[[3535.9,2.4509],[3536.0,2.08],[3536.7,0.563],[3536.9,3.0],[3537.0,2.63]]]
["bitfinex","ETHUSD",1718898283538,[[3533.7,24.45],[3533.6,16.10561298],[3533.4,2.83007],[3533.1,2.8303],[3533.0,2.83041]],[[3534.9,2.3542],[3535.0,2.08],[3535.3,3.0],[3535.6,0.28376775],[3536.4,1.705]]]
["bitfinex","ETHUSD",1718898307588,[[3533.6,17.15],[3533.4,19.55],[3533.1,1.8],[3532.6,0.2841],[3532.3,5.81601]],[[3534.5,0.44063],[3534.6,2.3263],[3534.7,2.08],[3535.2,3.0],[3535.8,1.702]]]
["bitfinex","ETHUSD",1718898379695,[[3531.0,0.283212],[3530.9,3.0],[3530.5,2.23718104],[3530.4,2.83251],[3530.1,2.7479425]],[[3532.4,2.2592],[3532.5,2.08],[3533.6,3.0],[3534.0,1.98928621],[3534.2,0.75]]]
["bitfinex","ETHUSD",1718898402677,[[3528.9,3.400509],[3528.7,2.8339],[3528.6,2.985],[3528.4,4.77611],[3528.1,1.78732602]],[[3530.1,0.86426716],[3530.2,2.3226],[3530.3,2.08],[3531.2,0.55],[3531.3,0.44410854]]]
["bitfinex","ETHUSD",1718898434433,[[3528.3,3.756088],[3528.2,2.83423],[3528.0,6.38445],[3527.6,6.103242],[3526.1,1.55854913]],[[3529.4,2.4603],[3530.2,1.61544742],[3530.5,2.784],[3530.9,1.702],[3533.1,3.11149148]]]
["bitfinex","ETHUSD",1718898463711,[[3527.7,0.65201704],[3527.6,2.83478],[3527.5,3.11855],[3527.3,2.83499],[3527.2,0.311869]],[[3528.5,2.06122321],[3528.6,0.44448022],[3529.2,0.80429],[3529.3,2.2589],[3529.4,2.784]]]
["bitfinex","ETHUSD",1718898506066,[[3524.0,6.41481982],[3523.7,0.04933443],[3523.5,1.942],[3523.4,2.784],[3523.2,4.01357602]],[[3525.9,2.06287343],[3526.0,2.3875],[3526.1,0.45502734],[3526.3,0.55],[3526.4,2.784]]]
["bitfinex","ETHUSD",1718898535925,[[3520.9,2.84016],[3520.8,7.061814],[3520.5,5.82544],[3520.3,0.8337],[3520.2,3.08793767]],[[3521.8,0.75663875],[3523.4,3.459],[3523.9,1.702],[3524.0,0.283761],[3524.3,1.03369999]]]
["bitfinex","ETHUSD",1718898581128,[[3520.0,2.84089],[3519.9,6.692878],[3519.6,2.84117],[3519.4,3.0],[3519.3,2.84146]],[[3520.7,2.06553381],[3520.8,2.2979],[3521.9,2.793],[3522.7,1.702],[3523.1,0.74999999]]]
["bitfinex","ETHUSD",1718898608829,[[3521.0,2.84003],[3520.8,6.736679],[3520.6,2.84037],[3520.1,5.83682],[3520.0,2.793]],[[3522.1,2.06507005],[3522.2,2.4178],[3522.9,3.0],[3523.0,2.793],[3523.8,1.708]]]
["bitfinex","ETHUSD",1718898620172,[[3521.8,2.83944],[3521.6,3.596424],[3521.4,2.83977],[3521.1,3.86927031],[3520.8,5.63323]],[[3522.4,2.06485545],[3524.6,3.09730998],[3524.8,0.74999999],[3525.2,2.33255704],[3525.6,1.666625]]]
["bitfinex","ETHUSD",1718898664573,[[3523.5,2.77642813],[3523.4,22.48815],[3523.3,8.1798976],[3523.2,0.283836],[3523.1,2.83836]],[[3524.4,2.06388733],[3524.5,0.44505434],[3524.8,2.2531],[3525.1,3.0],[3525.3,2.793]]]
["bitfinex","ETHUSD",1718898698044,[[3524.7,1.02650922],[3524.5,9.331902],[3524.2,15.0875],[3524.1,22.48758],[3522.6,2.83876]],[[3525.4,2.06311464],[3526.0,0.81257],[3526.1,3.0],[3526.2,5.1257],[3527.1,3.38482132]]]
["bitfinex","ETHUSD",1718898740870,[[3524.2,26.95],[3523.8,12.25],[3523.5,2.4238],[3523.1,2.83834],[3523.0,2.83842]],[[3524.4,2.06273893],[3525.4,2.392],[3525.5,2.788],[3525.9,3.2788],[3526.1,4.80173699]]]
["bitfinex","ETHUSD",1718898754872,[[3524.5,7.3],[3524.2,0.8103],[3524.1,12.25],[3523.8,5.3621],[3523.7,2.83792]],[[3525.2,2.06309337],[3525.5,2.3665],[3525.7,0.44490577],[3526.0,2.788],[3526.4,3.0]]]
["bitfinex","ETHUSD",1718898815135,[[3521.9,26.95],[3521.6,12.25],[3521.5,3.0],[3521.3,2.4071],[3521.2,2.83992]],[[3522.7,2.06445001],[3523.0,0.4451796],[3523.3,2.092],[3523.6,2.4714],[3524.1,5.26069253]]]
["bitfinex","ETHUSD",1718898834475,[[3521.2,2.77642813],[3521.1,3.0],[3521.0,19.65],[3520.9,7.3],[3520.8,5.18335]],[[3522.1,2.06485296],[3522.6,2.6304578],[3522.9,3.29257796],[3523.0,2.9257796],[3523.5,0.3719173]]]
["bitfinex","ETHUSD",1718898894989,[[3518.9,0.4848338],[3518.8,0.4848338],[3518.7,20.1348338],[3518.6,0.4848338],[3518.5,7.7848338]],[[3519.7,2.2661],[3519.8,2.092],[3520.2,3.39072197],[3520.8,4.24546833]]]
["bitfinex","ETHUSD",1718898937711,[[3518.5,3.0],[3518.4,7.3],[3518.3,19.65],[3518.0,14.6928],[3517.6,2.84277]],[[3519.9,2.06674968],[3520.0,0.34456099],[3520.3,3.0],[3520.4,2.3638],[3520.7,4.507]]]
["bitfinex","ETHUSD",1718898977320,[[3513.9,0.006],[3513.8,7.3],[3513.7,0.134626],[3513.3,12.25],[3512.9,2.84661]],[[3514.9,0.57648608],[3515.0,3.55],[3515.1,2.4932],[3515.2,2.805],[3516.2,3.39284773]]]
["bitfinex","ETHUSD",1718899006272,[[3514.0,1.28528563],[3513.9,2.77642813],[3513.7,7.3],[3513.6,22.49606],[3513.5,2.3438]],[[3515.2,2.06949073],[3515.4,2.3575],[3515.5,3.0],[3515.6,2.805],[3516.5,2.64010899]]]
["bitfinex","ETHUSD",1718899049588,[[3513.6,19.65],[3513.5,7.3],[3513.3,12.25],[3513.0,2.3498],[3512.6,3.0]],[[3514.7,2.804],[3514.9,2.9814],[3515.0,5.06940596],[3515.2,0.74999999],[3515.7,0.75]]]
["bitfinex","ETHUSD",1718899070092,[[3514.8,1.243588],[3514.6,5.13594],[3514.5,10.14534],[3514.2,4.94855],[3512.1,0.04940917]],[[3516.0,2.06891691],[3516.1,0.44610788],[3516.5,2.103],[3516.6,3.0],[3516.9,2.2736]]]
["bitfinex","ETHUSD",1718899102504,[[3511.8,7.3],[3511.5,2.4936],[3511.3,12.25],[3511.2,0.285],[3510.9,2.84822]],[[3513.6,0.55],[3513.7,5.06970775],[3513.9,3.0],[3514.1,2.3276],[3514.2,2.805]]]
["bitfinex","ETHUSD",1718899182167,[[3512.4,0.0884684],[3512.0,7.01244],[3511.9,12.25],[3511.7,3.0],[3511.6,2.3494]],[[3513.3,2.07066543],[3513.4,0.55],[3513.5,2.50040241],[3513.6,3.0],[3513.7,2.4295]]]
["bitfinex","ETHUSD",1718899218218,[[3510.7,6.9815784],[3510.4,14.738],[3510.3,1.04015562],[3509.7,2.84921],[3509.6,22.49931]],[[3511.3,2.07154017],[3511.4,0.55],[3511.5,0.66640402],[3511.6,3.0],[3511.7,4.5925]]]
["bitfinex","ETHUSD",1718899231522,[[3508.9,0.1203321],[3508.3,2.2503],[3507.7,12.25],[3507.5,6.9815784],[3507.2,19.65]],[[3510.4,2.07198833],[3510.5,0.55],[3510.7,2.102],[3510.9,2.3355],[3511.2,3.0]]]
["bitfinex","ETHUSD",1718899258794,[[3513.8,3.0],[3513.7,6.9815784],[3513.6,2.2665],[3513.5,4.28678284],[3513.4,3.0]],[[3515.2,2.102],[3515.8,2.3942],[3516.4,1.713],[3516.6,0.75],[3518.2,12.96141821]]]
["bitfinex","ETHUSD",1718899321163,[[3511.5,2.84777],[3510.6,2.8485],[3510.5,0.55],[3510.4,2.3284]],[[3512.8,2.07113789],[3513.2,2.4873]]]
["bitfinex","ETHUSD",1718899334104,[[3510.4,0.93622062],[3510.3,2.86347949],[3510.2,3.6499067],[3510.1,2.84891],[3510.0,3.162457]],[[3512.3,2.62144882],[3512.4,3.76860488],[3512.5,0.55],[3512.7,5.0646],[3513.0,1.713]]]
["bitfinex","ETHUSD",1718899376765,[[3503.6,7.3],[3503.3,5.22211],[3503.2,5.85449],[3503.0,2.85469],[3502.9,0.08800676]],[[3505.4,2.804],[3506.2,2.4815],[3506.3,3.0],[3506.4,2.804],[3506.7,3.0]]]
["bitfinex","ETHUSD",1718899404219,[[3501.8,2.4222],[3501.7,2.85574],[3501.6,1.408799],[3501.5,3.60391],[3501.4,7.48]],[[3503.7,0.248963],[3503.9,2.2633],[3504.1,3.502],[3504.4,1.713],[3504.9,1.0356]]]
["bitfinex","ETHUSD",1718899439948,[[3502.2,7.37],[3501.8,12.28],[3501.2,22.84],[3500.8,2.4146],[3500.6,0.2965478]],[[3503.5,2.3112],[3503.6,2.823],[3503.8,9.41598108],[3504.0,0.22817],[3504.2,2.823]]]
["bitfinex","ETHUSD",1718899478618,[[3500.0,22.298],[3499.5,0.005],[3499.0,0.12126524],[3498.3,7.4903321],[3498.1,32.12]],[[3500.1,7.27391871],[3500.7,7.25299999],[3500.8,0.75],[3500.9,2.69273532],[3502.2,1.40280842]]]
["bitfinex","ETHUSD",1718899490312,[[3499.5,0.005],[3499.0,0.12126524],[3497.9,4.99363245],[3497.0,0.004547]],[[3499.6,0.121265],[3499.8,3.0],[3499.9,3.503],[3500.3,3.0],[3500.5,0.74999999]]]
["bitfinex","ETHUSD",1718899536580,[[3498.4,0.002],[3498.2,2.4412],[3498.1,2.85869],[3497.8,3.014],[3497.2,13.22941]],[[3499.6,0.44846249],[3500.5,3.503]]]
["bitfinex","ETHUSD",1718899557022,[[3500.4,2.91392218],[3500.3,2.85689],[3500.2,1.2924342],[3500.1,6.014],[3500.0,4.053222]],[[3502.5,0.49460361],[3502.6,2.4032],[3502.7,6.014],[3502.8,1.723],[3503.1,3.503]]]
["bitfinex","ETHUSD",1718899597784,[[3497.8,6.93955],[3497.4,12.28],[3497.3,19.84],[3495.9,3.0],[3495.8,5.42777]],[[3498.9,1.723],[3499.0,3.014],[3499.1,0.3432],[3499.2,3.0],[3499.4,3.503]]]
["bitfinex","ETHUSD",1718899633590,[[3494.8,0.36360589],[3494.6,2.4431],[3494.2,6.93955],[3494.1,2.86196],[3493.9,2.86212]],[[3496.2,0.0646579],[3497.0,4.737],[3497.1,0.49546715],[3497.3,3.0],[3497.5,3.0]]]
["bitfinex","ETHUSD",1718899668165,[[3495.0,0.26529508],[3494.9,2.5445],[3494.8,0.10845081],[3494.6,5.87552],[3494.2,9.80138]],[[3496.5,2.08074409],[3496.6,0.49541525],[3496.7,2.08074779],[3497.0,3.0],[3497.2,4.737]]]
["bitfinex","ETHUSD",1718899679786,[[3495.2,2.3359],[3495.1,1.29492425],[3495.0,3.564],[3494.9,3.11537508],[3494.8,0.10845081]],[[3497.3,0.49537474],[3497.4,3.0],[3497.5,2.3924],[3497.6,3.014],[3497.9,3.374]]]
["bitfinex","ETHUSD",1718899728251,[[3494.8,8.1e-07],[3494.1,2.5709],[3492.8,9.95355],[3492.3,2.86344],[3492.1,2.9659]],[[3495.1,3.0],[3495.2,0.4957299],[3495.3,4.737],[3496.1,3.0],[3496.3,3.1897]]]
["bitfinex","ETHUSD",1718899758362,[[3492.0,5.18239167],[3491.9,6.94372843],[3491.8,2.3844],[3491.3,0.1203321],[3491.0,2.8645]],[[3493.7,2.684],[3493.9,4.737],[3494.0,4.04579133],[3494.1,2.4631],[3494.5,3.0]]]
["bitfinex","ETHUSD",1718899802817,[[3498.4,8.40514],[3498.3,0.587661],[3498.2,6.93955],[3498.0,2.684],[3497.9,0.2869]],[[3500.8,2.6712],[3501.1,3.829224],[3501.6,0.2869],[3501.7,5.07856632],[3502.0,3.434]]]
["bitfinex","ETHUSD",1718899833199,[[3501.6,2.79444],[3500.9,6.93955],[3500.7,0.69801463],[3500.4,12.28],[3499.4,2.684]],[[3502.6,2.684],[3503.1,0.4945432],[3503.2,3.55],[3503.6,5.5991],[3503.7,2.684]]]
["bitfinex","ETHUSD",1718899877414,[[3508.9,4.23745],[3508.5,32.12],[3508.2,2.4319],[3508.1,3.018],[3508.0,0.501]],[[3510.3,3.55],[3510.4,2.6095],[3510.5,3.496],[3510.8,3.018],[3511.6,1.49999999]]]
["bitfinex","ETHUSD",1718899908050,[[3510.2,0.32466],[3510.1,2.6855],[3509.4,2.84947],[3509.3,2.84953],[3509.1,3.15911]],[[3511.2,0.55],[3511.3,2.07187237],[3511.4,0.44674032],[3511.6,3.0],[3512.3,1.14152]]]
["bitfinex","ETHUSD",1718899942043,[[3512.6,2.96579372],[3512.5,4.10493717],[3512.3,3.018],[3512.1,15.12726],[3512.0,3.99861968]],[[3513.5,0.44656179],[3514.8,1.140657],[3515.0,6.018],[3515.1,6.4324],[3515.8,3.75]]]
["bitfinex","ETHUSD",1718899968514,[[3514.1,3.26645],[3514.0,2.6645],[3513.3,2.84632],[3513.0,2.84653]],[[3515.7,2.806],[3515.9,0.1203321],[3516.1,4.72],[3516.2,5.6223],[3516.4,0.27865143]]]
["bitfinex","ETHUSD",1718899998948,[[3513.6,3.872062],[3513.5,2.6943],[3513.4,3.0],[3513.3,2.84629],[3512.8,3.793361]],[[3515.0,0.55],[3515.1,3.0],[3515.2,2.806],[3515.5,2.525],[3515.6,3.1052835]]]
["bitfinex","ETHUSD",1718900049052,[[3510.2,7.37],[3510.1,19.84],[3509.9,12.28],[3509.4,2.719],[3509.0,3.018]],[[3511.1,0.55],[3511.7,3.0],[3511.8,3.482],[3512.0,2.6006],[3512.1,1.72]]]
["bitfinex","ETHUSD",1718900092668,[[3512.0,14.245],[3511.9,7.37],[3511.5,22.6755],[3510.9,2.84825],[3510.7,2.84842]],[[3513.0,2.811],[3513.4,3.0],[3531.7,3.0]]]
["bitfinex","ETHUSD",1718900119768,[[3515.2,3.6396191],[3515.0,2.6621],[3514.9,0.869241],[3514.8,3.0],[3514.7,10.21511]],[[3517.1,2.811],[3517.3,2.7713],[3517.7,1.139694],[3518.3,0.2851],[3518.4,3.002]]]
["bitfinex","ETHUSD",1718900159412,[[3515.7,0.737],[3515.6,7.37],[3515.3,19.84],[3515.2,15.0012],[3514.8,3.002]],[[3516.6,2.06787042],[3516.7,0.55],[3517.1,2.811],[3517.2,3.0],[3518.3,0.27995757]]]
["bitfinex","ETHUSD",1718900206107,[[3515.5,3.27046],[3515.4,2.7046],[3515.1,2.84486],[3514.4,6.40143],[3514.2,0.75]],[[3517.2,3.0],[3517.3,2.806],[3518.4,0.44583204],[3518.7,0.2851],[3518.9,4.47407091]]]
["bitfinex","ETHUSD",1718900220760,[[3514.8,7.37],[3514.6,19.84],[3514.3,12.28],[3514.2,3.0],[3514.1,2.6272]],[[3515.5,2.102],[3516.2,0.38456747],[3516.3,4.715],[3516.4,3.0],[3516.5,0.72919227]]]
["bitfinex","ETHUSD",1718900282517,[[3513.9,1.25918402],[3513.8,2.8339],[3513.6,1.06397023],[3513.1,3.002],[3513.0,15.28]],[[3514.0,8.53726],[3515.1,2.06948072],[3515.2,2.102],[3515.8,7.715],[3515.9,3.13916225]]]
["bitfinex","ETHUSD",1718900303730,[[3509.9,3.002],[3509.8,3.00752],[3509.7,0.3002],[3509.5,2.8494],[3509.2,27.21]],[[3510.6,2.84853],[3512.7,3.1077982],[3512.8,5.84874],[3512.9,1.713],[3513.6,3.56]]]
["bitfinex","ETHUSD",1718900350263,[[3503.4,7.37],[3503.1,12.28],[3502.4,19.84],[3502.1,2.85542],[3502.0,5.8575]],[[3503.9,2.7615],[3504.0,0.55],[3504.1,3.0],[3504.2,2.81],[3504.6,3.002]]]
["bitfinex","ETHUSD",1718900355159,[[3501.9,0.1203321],[3501.8,7.37],[3501.5,12.28],[3500.9,2.6282],[3498.8,2.85807]],[[3502.7,2.81],[3502.9,0.93640964],[3503.0,3.0],[3503.1,5.7635],[3504.1,1.03285921]]]
["bitfinex","ETHUSD",1718900392711,[[3505.4,3.43261206],[3505.3,9.9387],[3505.2,0.3773506],[3505.1,2.8529],[3505.0,12.55527545]],[[3506.5,0.55],[3506.6,0.44739159],[3506.9,3.0],[3507.0,5.82],[3507.4,1.713]]]
["bitfinex","ETHUSD",1718900433779,[[3504.5,7.228],[3504.4,19.84],[3504.2,12.28],[3504.0,2.5952],[3503.1,3.01]],[[3505.2,0.55],[3505.3,5.07517088],[3505.4,1.01404255],[3505.6,3.0],[3505.9,5.82]]]
["bitfinex","ETHUSD",1718900464973,[[3502.5,7.228],[3502.0,2.6948],[3501.9,0.1203321],[3501.5,0.00360874],[3501.1,2.85623]],[[3503.5,0.55],[3503.7,3.0],[3503.8,8.5102],[3504.4,1.716],[3504.5,3.11520719]]]
["bitfinex","ETHUSD",1718900509578,[[3504.6,7.00636304],[3504.3,12.28],[3503.8,2.739],[3503.1,2.85454],[3503.0,2.85469]],[[3505.7,2.81],[3505.9,2.6135],[3506.1,3.56],[3506.3,1.716],[3506.4,2.81]]]
["bitfinex","ETHUSD",1718900538677,[[3502.7,19.28636304],[3502.5,19.84],[3502.3,0.00356254],[3501.5,37.38],[3500.8,2.85642]],[[3503.3,2.81],[3503.7,3.55],[3504.3,7.4777],[3504.5,3.63997407],[3504.6,2.81]]]
["bitfinex","ETHUSD",1718900588128,[[3509.3,2.8136],[3509.2,7.00636304],[3509.0,2.84977],[3508.9,0.66115363],[3508.8,15.12996]],[[3511.0,2.813],[3511.2,3.04521439],[3511.9,0.04958159],[3512.1,0.75]]]
["bitfinex","ETHUSD",1718900600963,[[3508.3,9.69099934],[3508.2,19.84],[3507.9,12.28],[3507.7,2.6386],[3506.3,3.40782541]],[[3509.0,3.0],[3509.1,2.813],[3509.4,0.39025964],[3509.5,0.55],[3510.0,1.63286482]]]
["bitfinex","ETHUSD",1718900639105,[[3507.0,2.85143],[3506.8,15.76006304],[3506.6,2.2583698],[3506.5,3.0],[3506.4,0.884155]],[[3508.5,3.0],[3508.7,2.813],[3509.1,1.1425],[3509.4,2.7742],[3509.7,3.01]]]
["bitfinex","ETHUSD",1718900683322,[[3506.2,6.86436304],[3505.9,12.28],[3505.5,19.84],[3505.4,2.9551],[3505.2,2.85286]],[[3506.9,0.29489354],[3507.0,3.0],[3507.1,2.813],[3507.3,0.44525964],[3507.6,2.8518]]]
["bitfinex","ETHUSD",1718900729749,[[3509.4,5.85747],[3509.3,0.870729],[3509.2,2.84957],[3509.0,2.84981],[3508.8,0.29853]],[[3510.9,3.0],[3511.0,2.9025],[3511.2,2.813],[3511.4,0.28876447],[3512.0,3.008]]]
["bitfinex","ETHUSD",1718900747356,[[3510.3,0.6141818],[3510.0,0.284908],[3509.6,5.75889],[3509.3,2.84949],[3509.2,2.84963]],[[3512.0,2.813],[3512.2,2.9568],[3512.3,0.55],[3512.4,3.0],[3513.3,0.75]]]
["bitfinex","ETHUSD",1718900798347,[[3505.6,3.723905],[3505.5,5.86064],[3505.3,2.85281],[3504.8,2.8108],[3503.9,0.59196654]],[[3507.4,2.6712],[3507.5,2.813],[3507.8,0.55],[3508.0,6.008],[3508.6,1.715]]]
["bitfinex","ETHUSD",1718900808360,[[3505.6,0.05703087],[3505.2,3.724301],[3505.1,2.85298],[3504.9,3.0],[3504.8,2.8532]],[[3506.9,2.8085],[3507.0,2.813],[3507.3,3.0],[3507.4,0.55],[3508.2,7.536]]]
["bitfinex","ETHUSD",1718900855583,[[3505.0,2.85304],[3504.9,2.85312],[3504.6,8.61181],[3504.3,2.85],[3504.2,3.45276927]],[[3506.6,5.112],[3506.7,2.8012],[3506.8,0.44721519],[3507.6,3.68481574],[3507.7,1.6301917]]]
["bitfinex","ETHUSD",1718900894644,[[3506.8,3.0],[3506.6,2.85176],[3506.5,3.008],[3506.4,2.85192],[3506.3,2.852]],[[3508.0,2.8512],[3508.1,0.44707429],[3508.5,2.818],[3508.9,3.0],[3509.4,3.008]]]
["bitfinex","ETHUSD",1718900928973,[[3509.2,5.85764],[3509.0,3.53140325],[3508.5,4.5184],[3506.4,2.109],[3504.8,11.40331683]],[[3510.4,0.49336538],[3510.5,3.22935259],[3511.0,5.39958298],[3511.8,0.38639943],[3511.9,3.008]]]
["bitfinex","ETHUSD",1718900974293,[[3511.3,0.3810027],[3510.8,3.0],[3510.3,4.6232],[3510.2,2.84882],[3509.9,1.5]],[[3512.1,2.7742],[3512.6,0.44654005],[3512.8,5.109],[3513.5,0.69915247],[3514.4,0.94192892]]]
["bitfinex","ETHUSD",1718901032516,[[3511.2,19.84],[3510.9,7.37],[3510.7,3.003],[3510.6,5.84851],[3510.5,12.28]],[[3511.9,2.8415],[3512.5,3.0],[3512.6,2.109],[3513.2,3.73086254],[3513.6,2.109]]]
["bitfinex","ETHUSD",1718901062700,[[3509.2,0.284972],[3508.9,2.84988],[3508.6,30.213],[3508.5,2.85018],[3508.3,3.0]],[[3510.9,0.44674423],[3511.0,2.809]]]
["bitfinex","ETHUSD",1718901087145,[[3509.0,3.003],[3508.9,5.48039309],[3508.7,23.5291928],[3508.6,2.7346],[3508.5,7.37]],[[3510.5,2.7174],[3511.0,0.49338972],[3511.1,3.486],[3512.1,1.65980029],[3512.2,5.032]]]
["bitfinex","ETHUSD",1718901119331,[[3508.1,1.984],[3508.0,19.84],[3507.7,7.37],[3507.3,15.28],[3507.0,2.85143]],[[3508.8,2.814],[3508.9,0.4935379],[3509.0,3.0],[3509.1,2.6859],[3509.6,3.003]]]
["bitfinex","ETHUSD",1718901149839,[[3513.9,2.77642813],[3513.8,7.37],[3513.6,22.84],[3513.5,12.28],[3513.1,3.003]],[[3515.3,0.60350285],[3515.4,5.7486],[3515.9,0.1203321],[3516.0,3.003],[3516.8,0.63828317]]]
["bitfinex","ETHUSD",1718901196223,[[3511.2,0.15194984],[3511.1,0.3963544],[3511.0,1.123144],[3510.8,2.8404],[3510.7,7.37]],[[3512.5,1.04318808],[3512.6,3.0],[3512.7,2.6869],[3512.8,0.2790185],[3514.0,4.41068524]]]
["bitfinex","ETHUSD",1718901228256,[[3508.8,1.37642657],[3508.5,12.7393],[3508.2,19.84],[3508.1,8.70401],[3507.0,0.04955471]],[[3509.6,0.44693147],[3510.2,2.813],[3510.5,5.7484],[3510.7,3.003],[3511.7,0.74999999]]]
["bitfinex","ETHUSD",1718901273862,[[3511.0,6.77974841],[3510.6,12.28],[3510.5,20.12438],[3509.9,2.8438],[3509.5,2.8494]],[[3511.5,0.55],[3511.6,0.49329833],[3511.7,3.29150374],[3511.8,2.813],[3512.1,2.6984]]]
["bitfinex","ETHUSD",1718901305850,[[3514.0,2.6839],[3513.9,2.84583],[3513.8,6.77974841],[3513.7,2.84599],[3513.6,6.003]],[[3515.7,0.49286755],[3515.8,2.8423],[3515.9,0.1203321],[3516.0,2.813],[3516.2,4.143083]]]
["bitfinex","ETHUSD",1718901318568,[[3513.8,0.9182377],[3513.7,3.562047],[3513.6,2.7744],[3513.2,3.003],[3513.1,4.55743]],[[3515.5,0.49272845],[3515.6,3.0],[3515.7,2.8234],[3515.8,2.813],[3516.1,0.2787474]]]
["bitfinex","ETHUSD",1718901363528,[[3513.6,2.84606],[3513.3,0.05691032],[3513.1,6.003],[3512.9,1.711],[3512.6,2.84682]],[[3514.7,1.67518641],[3514.9,0.49278147],[3515.0,2.3211],[3515.7,5.71368525],[3516.4,2.104219]]]
["bitfinex","ETHUSD",1718901399544,[[3515.8,34.30802813],[3515.6,5.11853511],[3515.3,2.84],[3515.1,5.27589],[3514.7,2.84515]],[[3515.9,0.1203321],[3517.6,2.3899],[3517.9,0.49236138],[3518.2,2.803],[3518.4,3.003]]]
["bitfinex","ETHUSD",1718901440597,[[3515.3,19.84],[3515.0,7.37],[3514.6,15.28],[3514.5,0.3],[3514.3,2.3645]],[[3516.2,1.67556259],[3516.3,0.55],[3516.4,0.49258666],[3516.5,3.49258433],[3516.6,3.003]]]
["bitfinex","ETHUSD",1718901452046,[[3516.0,5.77642813],[3515.8,5.62071813],[3515.7,27.21],[3515.6,2.84442],[3515.4,5.1409]],[[3517.9,1.67617336],[3518.0,0.49235502],[3518.1,8.81265],[3518.4,0.28173029],[3518.8,1.139286]]]
["bitfinex","ETHUSD",1718901507612,[[3517.9,19.84],[3517.8,7.37],[3517.3,14.5898],[3516.8,5.84344],[3516.6,2.84357]],[[3518.5,2.61729421],[3519.1,0.49221072],[3519.2,3.0],[3519.3,5.0964],[3519.9,3.10092759]]]
["bitfinex","ETHUSD",1718901523749,[[3517.5,0.98694],[3517.4,2.4994],[3517.2,7.37],[3517.1,2.84323],[3516.9,34.96341]],[[3519.0,2.803],[3519.3,0.52911321],[3519.4,3.40605572],[3519.8,2.10589137],[3519.9,2.91068525]]]
["bitfinex","ETHUSD",1718901558820,[[3518.3,2.3472],[3518.2,3.46044139],[3518.1,0.56190581],[3518.0,5.61893813],[3517.9,2.099]],[[3518.9,4.24270085],[3519.4,0.1203321],[3519.9,2.4208],[3520.1,0.27969639],[3520.2,2.099]]]
["bitfinex","ETHUSD",1718901601912,[[3518.6,6.57938],[3518.5,5.2745],[3518.4,2.099],[3518.2,2.84232],[3517.9,2.0106]],[[3519.7,1.68423973],[3519.8,0.49201938],[3520.3,0.49201639],[3520.4,2.4881],[3520.6,0.55]]]
["bitfinex","ETHUSD",1718901651756,[[3521.3,2.83986],[3521.2,5.35955388],[3521.1,2.84001],[3521.0,21.939],[3520.9,4.26988881]],[[3521.4,0.006],[3522.6,2.3225],[3522.9,3.1203321],[3523.0,0.49172179],[3523.1,3.0]]]
["bitfinex","ETHUSD",1718901662360,[[3521.2,4.3674],[3521.0,2.84004],[3520.8,2.996],[3520.7,5.77642813]],[[3521.4,0.006],[3522.4,2.3109],[3523.6,2.099],[3524.2,0.4452512]]]
["bitfinex","ETHUSD",1718901736524,[[3522.3,2.284],[3522.2,19.84],[3522.1,3.0],[3521.2,15.11987]],[[3522.6,1.66523765],[3522.7,0.49156383],[3523.2,2.4297],[3524.0,3.0],[3524.7,2.10322135]]]
["bitfinex","ETHUSD",1718901747436,[[3522.7,22.348718],[3522.6,2.4083],[3522.4,2.83895],[3522.3,10.37],[3522.2,2.83912]],[[3523.2,1.66544983],[3524.1,0.49144315],[3524.2,2.97064551],[3524.5,2.092],[3524.7,3.0]]]
["bitfinex","ETHUSD",1718901779028,[[3523.9,2.23973346],[3523.8,5.77642813],[3523.7,19.84],[3523.5,10.20806]],[[3524.4,1.66538174],[3525.0,0.73584364],[3525.1,2.4452],[3525.4,2.092],[3525.9,3.0]]]
["bitfinex","ETHUSD",1718901823050,[[3524.0,4.57606963],[3523.9,2.77642813],[3523.8,2.3183],[3523.7,10.20791],[3523.6,19.84]],[[3525.0,3.56934591],[3525.4,0.49126747],[3525.5,2.4999],[3525.8,2.092],[3526.1,3.0]]]
["bitfinex","ETHUSD",1718901851583,[[3524.4,0.93431],[3524.3,19.84],[3524.2,4.13711],[3524.1,12.28],[3524.0,10.20767]],[[3524.9,4.06045382],[3525.5,0.55],[3525.6,2.092],[3525.8,2.4163],[3526.1,3.0]]]
["bitfinex","ETHUSD",1718901881775,[[3520.3,0.98275],[3520.2,9.8275],[3519.9,2.84096],[3519.8,3.0],[3519.7,15.12114]],[[3521.7,1.32206661],[3521.8,2.092],[3522.0,0.45558924],[3522.1,2.4237],[3522.4,3.0]]]
["bitfinex","ETHUSD",1718901919429,[[3521.0,0.54739923],[3520.9,1.5833323],[3520.7,3.89066],[3520.6,9.7662],[3520.5,2.8405]],[[3521.8,1.66519162],[3522.0,2.3793],[3522.3,0.4917472],[3522.4,2.092],[3522.5,3.0]]]
["bitfinex","ETHUSD",1718901978927,[[3522.4,3.40678],[3522.3,2.83904],[3522.1,2.83916],[3521.9,5.4517],[3521.4,2.83977]],[[3523.2,0.44523384],[3523.8,0.49155061],[3523.9,2.3718],[3524.2,2.092],[3524.6,1.137329]]]
["bitfinex","ETHUSD",1718901991275,[[3523.7,3.73636],[3523.6,2.2768],[3523.4,4.93016],[3523.2,2.83828],[3522.9,2.996]],[[3525.2,0.55],[3525.3,2.3284],[3525.4,0.44488311],[3525.9,5.092],[3527.7,3.0]]]
["bitfinex","ETHUSD",1718902036419,[[3525.0,2.77642813],[3524.9,3.0],[3524.7,19.84],[3524.6,7.37],[3524.1,12.28]],[[3525.7,0.49114789],[3525.8,2.4035],[3526.5,0.1203321],[3526.6,2.092],[3527.5,0.74999999]]]
["bitfinex","ETHUSD",1718902071145,[[3526.0,5.297],[3525.9,2.83614],[3525.8,3.0],[3525.6,1.97850822],[3525.5,1.29050217]],[[3526.5,0.1203321],[3527.1,2.3623],[3527.6,3.0],[3528.7,0.74999999],[3528.8,0.75]]]
["bitfinex","ETHUSD",1718902111658,[[3525.1,7.37],[3525.0,19.84],[3524.8,12.28],[3524.4,5.83735],[3524.3,2.3568]],[[3526.0,2.2925],[3526.1,5.66114186],[3526.3,0.23716321],[3526.5,0.1203321],[3527.1,3.0]]]
["bitfinex","ETHUSD",1718902155207,[[3523.9,2.77642813],[3523.8,21.607891],[3523.7,14.659],[3523.6,10.37],[3523.3,2.83821]],[[3524.6,3.56965269],[3525.2,1.05148],[3525.4,4.4648],[3526.1,0.27961014],[3526.3,2.85260492]]]
["bitfinex","ETHUSD",1718902212491,[[3523.8,1.69004572],[3523.7,2.4203],[3523.6,3.0],[3523.5,10.20803],[3523.4,12.28]],[[3524.9,1.66558769],[3525.0,0.44488889],[3525.3,4.3892],[3526.2,2.37742576],[3526.5,0.1203321]]]
["bitfinex","ETHUSD",1718902237728,[[3526.2,1.08930081],[3526.0,5.1236],[3525.9,5.61255813],[3525.8,20.43423286],[3525.7,2.092]],[[3527.1,0.44474224],[3527.4,2.2741],[3527.9,2.092],[3528.1,3.0],[3528.3,0.28871328]]]
["bitfinex","ETHUSD",1718902268013,[[3526.3,19.84],[3525.7,2.83631],[3525.6,7.37],[3525.5,5.16916],[3525.3,5.83659]],[[3526.4,3.5845935],[3526.5,0.1203321],[3527.3,2.4122],[3527.5,2.092],[3528.1,3.44461624]]]
["bitfinex","ETHUSD",1718902325569,[[3525.9,19.84],[3525.7,10.2063],[3525.5,5.31449],[3525.4,12.28],[3525.3,2.8366]],[[3526.9,2.3722],[3527.1,2.092],[3527.6,0.44461443],[3527.7,3.0],[3528.4,1.77800481]]]
["bitfinex","ETHUSD",1718902379020,[[3524.6,0.0183],[3524.1,2.2968],[3523.2,7.37],[3523.0,19.84],[3522.9,15.11852]],[[3524.7,10.19365584],[3525.1,0.28086982],[3525.2,2.4626],[3525.6,1.49999999],[3525.9,2.13038537]]]
["bitfinex","ETHUSD",1718902428323,[[3525.1,2.77642813],[3525.0,22.61642813],[3524.9,7.37],[3524.8,14.6561],[3524.7,2.83709]],[[3526.3,3.96667295],[3526.4,0.52123321],[3526.5,2.5881321],[3526.6,2.092],[3526.8,3.0]]]
["bitfinex","ETHUSD",1718902444740,[[3526.2,3.0],[3526.1,19.84],[3525.5,7.37],[3525.2,2.83667],[3525.1,2.092]],[[3526.4,2.06218541],[3526.5,0.1203321],[3527.0,2.4681],[3527.6,2.092],[3527.8,0.44471914]]]
["bitfinex","ETHUSD",1718902500270,[[3526.7,19.84],[3526.5,7.37],[3526.1,12.28],[3525.9,5.4254],[3525.0,2.99]],[[3527.3,1.81259274],[3527.4,2.092],[3527.6,2.4957],[3528.2,1.49999999],[3528.5,0.55]]]
["bitfinex","ETHUSD",1718902545769,[[3525.4,7.37],[3525.2,2.4032],[3525.0,19.84],[3524.9,3.990231],[3524.8,12.28]],[[3526.2,1.76229852],[3526.3,0.55],[3526.5,2.3833],[3526.6,0.44479051],[3526.9,3.0]]]
["bitfinex","ETHUSD",1718902596370,[[3522.7,2.4908],[3522.1,7.37],[3521.9,19.84],[3521.8,3.0],[3521.7,15.11953]],[[3523.4,3.82748177],[3523.5,0.55],[3523.6,0.30067],[3523.7,2.4567],[3524.0,2.092]]]
["bitfinex","ETHUSD",1718902627540,[[3520.4,8.107],[3519.8,34.4532],[3519.6,2.84122],[3519.4,2.092],[3519.2,4.19736296]],[[3520.9,2.06443857],[3521.5,2.4496],[3521.7,2.092],[3522.4,3.0],[3522.5,0.74999999]]]
["bitfinex","ETHUSD",1718902687820,[[3519.1,0.0119387],[3518.7,2.3818],[3518.4,7.37],[3518.2,19.84],[3518.0,12.28]],[[3519.2,3.83237217],[3519.4,0.44560586],[3519.7,2.4598],[3520.2,2.092],[3520.3,7.23930203]]]
["bitfinex","ETHUSD",1718902719306,[[3519.1,2.94301257],[3518.8,3.0],[3518.7,2.84189],[3518.6,2.84203],[3518.5,10.36]],[[3520.2,0.44554483],[3520.5,2.3316],[3520.9,5.19798439],[3521.8,2.457]]]
["bitfinex","ETHUSD",1718902751790,[[3519.9,4.0959679],[3519.8,2.4366],[3519.7,4.93713],[3519.5,2.8413],[3519.4,10.36]],[[3520.0,2.06584779],[3521.0,0.44548209],[3521.1,2.439],[3521.9,3.09998439],[3522.0,5.096]]]
["bitfinex","ETHUSD",1718902778812,[[3519.8,0.874],[3519.5,2.2633],[3519.4,1.03819387],[3519.3,3.0],[3519.2,7.37]],[[3520.0,3.83096597],[3520.4,2.3487],[3521.2,6.09942099],[3521.4,1.41691418],[3522.3,2.88794406]]]
["bitfinex","ETHUSD",1718902830844,[[3518.1,3.0],[3518.0,7.2108325],[3517.8,0.719384],[3517.7,5.256],[3517.6,12.28]],[[3519.2,2.06710996],[3519.3,0.49692554],[3519.5,2.90214544],[3519.6,2.095],[3520.0,3.0]]]
["bitfinex","ETHUSD",1718902861648,[[3517.0,2.3379],[3516.9,0.96540325],[3516.7,2.095],[3516.5,39.3308325],[3516.4,8.83979]],[[3517.3,2.06763885],[3518.8,4.439],[3519.1,3.0],[3519.3,3.10145827],[3519.4,1.13903]]]
["bitfinex","ETHUSD",1718902905084,[[3517.0,0.77782692],[3516.9,7.2108325],[3516.6,21.935],[3516.5,2.4426],[3516.4,2.84379]],[[3518.3,2.3738],[3518.8,3.0],[3518.9,2.095]]]
["bitfinex","ETHUSD",1718902908876,[[3516.7,3.0],[3516.6,27.0508325],[3516.3,12.28],[3516.2,2.095],[3516.1,5.84005]],[[3517.5,3.83134399],[3518.3,2.3738],[3518.5,2.095],[3518.7,3.10145827],[3518.8,3.0]]]
["bitfinex","ETHUSD",1718902946335,[[3516.4,1.984],[3516.3,19.84],[3516.1,2.84405],[3515.9,10.324],[3515.8,10.0551225]],[[3516.5,2.06801788],[3516.6,0.44588853],[3517.7,2.4869],[3517.8,3.1022342],[3518.5,5.095]]]
["bitfinex","ETHUSD",1718903017489,[[3516.5,7.26769756],[3516.4,5.2983],[3516.3,4.93881],[3516.2,32.12],[3514.5,0.59218288]],[[3517.7,2.06779578],[3517.8,0.26992227],[3517.9,0.44592272],[3518.1,2.2533],[3519.0,0.74999999]]]
["bitfinex","ETHUSD",1718903024874,[[3517.2,39.3308325],[3516.5,2.4864],[3516.4,5.095],[3516.2,2.84389],[3514.6,0.59218288]],[[3518.1,2.06767567],[3518.4,0.55],[3518.5,0.4457433],[3518.8,3.0],[3518.9,2.2696]]]
["bitfinex","ETHUSD",1718903081900,[[3519.0,3.0],[3518.9,22.2568],[3518.7,7.2108325],[3518.6,2.096],[3518.5,2.84211]],[[3519.2,2.06628572],[3520.7,0.34706727],[3520.8,0.55],[3521.0,2.92067267],[3521.2,2.096]]]
["bitfinex","ETHUSD",1718903111444,[[3519.9,0.92364147],[3519.8,3.0],[3519.7,2.096],[3519.6,5.60265567],[3519.5,2.84129]],[[3520.8,2.06601033],[3520.9,0.44544869],[3521.2,2.4496],[3521.4,3.09902389],[3522.1,2.096]]]
["bitfinex","ETHUSD",1718903133886,[[3519.8,3.0],[3519.7,7.2108325],[3519.6,32.12],[3519.5,2.2632],[3519.4,2.096]],[[3520.5,3.82803483],[3521.1,0.47407984],[3521.4,2.84468064],[3521.9,2.096],[3522.1,3.09902389]]]
["bitfinex","ETHUSD",1718903167402,[[3520.4,1.03037469],[3520.2,5.84068],[3520.1,4.397],[3520.0,11.3675125],[3519.7,2.8411]],[[3521.5,2.06575113],[3521.6,2.4337],[3522.0,0.4454048],[3522.4,3.09927455],[3522.8,3.35138357]]]
["bitfinex","ETHUSD",1718903197078,[[3520.6,0.32099149],[3520.5,2.2554],[3520.4,0.95451493],[3520.1,7.6158259],[3520.0,2.096]],[[3520.7,2.06573937],[3521.9,2.4136],[3522.3,0.28613242],[3522.4,2.096],[3522.5,0.41358]]]
["bitfinex","ETHUSD",1718903245554,[[3515.9,5.3378],[3515.8,5.84122],[3515.7,3.0],[3515.5,2.84448],[3514.5,3.43165693]],[[3516.7,0.44605082],[3518.2,0.27995997],[3518.7,2.803],[3518.9,0.2848],[3519.0,0.75]]]
["bitfinex","ETHUSD",1718903280186,[[3515.0,7.2108325],[3514.4,12.28],[3514.3,2.3679],[3514.2,5.103],[3513.9,2.84582]],[[3516.1,2.06865519],[3516.2,0.55],[3516.4,2.2961],[3516.5,2.103],[3516.8,1.709]]]
["bitfinex","ETHUSD",1718903334271,[[3515.8,1.45271467],[3515.6,5.77642813],[3515.5,9.3138325],[3515.3,22.68469],[3515.1,2.8448]],[[3516.3,3.83276557],[3517.3,3.10290212],[3517.5,2.2914],[3517.8,3.28065214],[3517.9,2.58545437]]]
["bitfinex","ETHUSD",1718903364039,[[3521.4,2.77532216],[3521.3,7.2108325],[3521.1,20.54238905],[3521.0,4.94309],[3520.8,2.4298]],[[3522.5,0.0101],[3522.7,0.55],[3522.8,2.2919],[3523.5,2.103],[3523.9,1.709]]]
["bitfinex","ETHUSD",1718903422641,[[3522.4,9.27147691],[3522.2,7.93906],[3521.9,20.65978239],[3521.5,2.83969],[3520.4,0.58829366]],[[3522.5,0.0101],[3523.7,2.4022],[3524.6,0.44509216],[3524.7,2.103],[3524.8,0.28092808]]]
["bitfinex","ETHUSD",1718903442883,[[3524.2,3.0],[3524.1,6.8733225],[3523.9,12.28],[3523.6,2.2703],[3523.5,22.67807]],[[3525.4,0.24609],[3525.5,2.4609],[3525.7,2.103],[3526.1,0.1203752],[3526.4,0.73062476]]]
["bitfinex","ETHUSD",1718903486552,[[3525.0,9.8733225],[3524.8,1.69250935],[3524.5,19.84],[3524.3,17.22042],[3524.1,2.83757]],[[3526.0,2.3545],[3526.1,0.1203752],[3526.4,2.103],[3527.3,0.28133337],[3527.5,3.49139999]]]
["bitfinex","ETHUSD",1718903544520,[[3524.7,0.92577225],[3524.6,2.3844],[3524.5,6.8733225],[3524.3,12.28],[3523.9,2.83774]],[[3525.8,0.44485405],[3526.1,0.1203752],[3526.2,4.5375],[3526.7,3.0],[3526.8,1.5386524]]]
["bitfinex","ETHUSD",1718903601707,[[3524.3,9.2542225],[3524.1,20.711],[3523.9,3.0],[3523.8,12.28],[3523.6,2.997]],[[3525.3,1.31585396],[3525.6,2.3156],[3526.1,0.1203752],[3526.6,0.75]]]
["bitfinex","ETHUSD",1718903624363,[[3524.9,0.45829651],[3524.8,3.2928],[3524.6,1.29016506],[3524.4,5.83734],[3524.3,15.48417063]],[[3525.9,1.31584809],[3526.0,2.2917],[3526.1,0.1203752],[3526.4,1.53873836],[3526.7,2.02426134]]]
["bitfinex","ETHUSD",1718903704577,[[3523.2,6.8733225],[3523.0,19.84],[3522.7,0.871],[3522.4,2.357],[3522.3,2.993]],[[3523.6,2.4777],[3523.8,0.871],[3524.7,1.53897364],[3524.9,2.02529243],[3525.0,3.0]]]
["bitfinex","ETHUSD",1718903723421,[[3522.1,0.871],[3521.9,19.84],[3521.8,19.1533225],[3521.6,2.2766],[3521.1,2.84]],[[3522.7,2.4257],[3523.1,0.871],[3524.1,0.75],[3524.2,3.0],[3524.5,2.45699999]]]
["bitfinex","ETHUSD",1718903775774,[[3523.8,0.68733225],[3523.7,6.8733225],[3523.4,5.993],[3523.3,4.69579],[3523.1,2.8384]],[[3525.2,0.23537],[3525.3,2.3537],[3525.5,0.28654918],[3525.6,2.092],[3526.5,2.45799999]]]
["bitfinex","ETHUSD",1718903830636,[[3524.1,6.8233225],[3523.8,19.84],[3523.5,2.4699],[3523.3,2.092],[3523.0,2.993]],[[3525.0,0.49464],[3525.1,0.55],[3525.2,2.3044],[3525.3,2.092],[3525.9,3.0]]]
["bitfinex","ETHUSD",1718903883603,[[3521.9,0.51222281],[3521.8,2.3458],[3521.7,2.77642813],[3521.5,8.8952725],[3521.4,18.273]],[[3523.1,2.321],[3523.8,3.0],[3523.9,2.38021182],[3524.2,2.28977884],[3527.3,0.98339394]]]
["bitfinex","ETHUSD",1718903943580,[[3522.1,2.3568],[3522.0,6.8032725],[3521.7,0.873],[3521.2,15.28],[3520.9,2.84017]],[[3522.8,0.55],[3522.9,0.873],[3523.1,3.0],[3523.2,2.3804],[3523.6,0.28631651]]]
["bitfinex","ETHUSD",1718904035488,[[3521.9,19.84],[3521.8,6.8032725],[3521.4,12.28],[3521.3,2.3365],[3520.8,2.095]],[[3522.8,0.55],[3522.9,0.46341252],[3523.0,3.0],[3523.1,2.2501],[3523.2,2.095]]]
["bitfinex","ETHUSD",1718904080177,[[3521.8,9.0713725],[3521.5,19.84],[3521.0,3.0],[3520.9,2.095],[3520.8,2.84025]],[[3523.1,4.0429],[3523.2,2.284],[3523.4,2.095],[3523.6,2.15319054],[3524.6,2.77530432]]]
["bitfinex","ETHUSD",1718904127085,[[3521.1,5.4866],[3521.0,0.46394373],[3520.9,3.0],[3520.8,2.15283725],[3520.6,8.8982725]],[[3522.5,0.55],[3522.6,2.296],[3523.0,2.095],[3523.3,1.708],[3523.4,0.44521937]]]
["bitfinex","ETHUSD",1718904160415,[[3522.1,6.8032725],[3521.6,2.2983],[3521.4,32.12],[3521.1,3.0],[3520.7,2.095]],[[3522.6,0.89893474],[3522.7,2.4941],[3522.9,0.4452474],[3523.1,2.095],[3524.8,1.73527409]]]
["bitfinex","ETHUSD",1718904281940,[[3518.9,8.89470063],[3518.8,12.28],[3518.7,19.84],[3518.4,3.0]],[[3520.4,5.4696],[3520.5,2.094],[3520.7,1.138718],[3520.8,0.27723789],[3521.1,2.458]]]
["bitfinex","ETHUSD",1718904318795,[[3516.7,3.25589725],[3516.6,6.1182725],[3516.2,15.278],[3516.0,2.094]],[[3517.3,1.96624765],[3517.4,0.44594403],[3518.0,0.49242528],[3518.1,2.2894],[3518.3,2.094]]]
["bitfinex","ETHUSD",1718904358691,[[3517.9,6.1182725],[3517.6,3.0],[3517.5,12.28],[3517.3,2.094],[3517.2,22.1793]],[[3518.4,1.96601683],[3518.5,0.49222735],[3518.6,2.414],[3518.8,0.0219],[3519.8,3.804]]]
["bitfinex","ETHUSD",1718904419522,[[3518.7,2.3034],[3518.5,3.0],[3518.4,2.998],[3518.3,3.39226],[3517.9,3.052]],[[3520.0,2.4779],[3520.2,0.44569527],[3520.8,0.49210677],[3521.0,4.138702],[3521.2,2.094]]]
["bitfinex","ETHUSD",1718904429347,[[3520.0,2.094],[3519.9,3.0],[3519.8,6.1182725],[3519.6,2.998],[3519.5,14.6619]],[[3521.1,0.44548426],[3521.4,2.2549],[3521.8,0.49192415],[3521.9,3.0],[3522.1,1.138342]]]
["bitfinex","ETHUSD",1718904473247,[[3521.3,6.1182725],[3520.9,32.12],[3520.7,3.0],[3520.5,2.497],[3520.0,2.094]],[[3522.3,1.04190956],[3522.4,4.1295],[3522.6,2.094],[3522.7,3.0],[3522.9,0.72686485]]]
["bitfinex","ETHUSD",1718904507414,[[3522.1,0.34442864],[3521.9,2.3356],[3521.8,0.79556942],[3521.6,3.0],[3521.5,6.1182725]],[[3522.8,0.49180525],[3523.2,0.3247491],[3523.3,2.75568579],[3523.6,2.094],[3523.8,5.62904755]]]
["bitfinex","ETHUSD",1718904560431,[[3524.1,0.91182725],[3524.0,3.0],[3523.9,6.1182725],[3523.6,14.6801],[3523.2,2.998]],[[3524.6,0.49142365],[3524.9,2.2714],[3525.3,2.644],[3525.6,0.73388971],[3525.8,3.48623255]]]
["bitfinex","ETHUSD",1718904619798,[[3525.1,3.83869263],[3525.0,5.3352],[3524.9,2.995],[3524.5,2.094],[3524.2,1.343161]],[[3526.1,0.0297308],[3526.2,0.49127822],[3526.3,2.3135],[3526.5,0.28806955],[3527.3,3.0]]]
["bitfinex","ETHUSD",1718904645603,[[3524.4,5.1084525],[3523.9,2.4071],[3523.8,12.28],[3523.3,2.995],[3523.2,19.84]],[[3524.8,0.49146026],[3524.9,0.29734711],[3525.2,2.4821],[3525.3,2.094],[3526.0,0.2844]]]
["bitfinex","ETHUSD",1718904723975,[[3522.2,10.7302725],[3522.1,2.83919],[3522.0,2.3332],[3521.9,15.11935],[3521.6,5.83955]],[[3523.7,2.82853352],[3524.3,3.0],[3524.5,0.36442132]]]
["bitfinex","ETHUSD",1718904735410,[[3523.9,5.1084525],[3523.5,12.28],[3523.4,3.0],[3523.2,2.995],[3523.0,4.3743]],[[3525.2,2.315],[3525.3,0.96052951],[3525.4,2.094],[3525.7,0.2844],[3525.8,4.706]]]
["bitfinex","ETHUSD",1718904786979,[[3524.5,5.1084525],[3524.4,2.363],[3524.2,3.0],[3523.8,15.275],[3523.4,3.34576488]],[[3525.7,0.50912213],[3525.8,2.58540426],[3526.0,3.0],[3526.1,4.20815938],[3526.7,0.30224718]]]
["bitfinex","ETHUSD",1718904838203,[[3525.3,5.2907],[3525.2,2.995],[3524.8,2.094],[3524.6,2.83717],[3524.5,2.83721]],[[3526.1,0.0297308],[3526.7,2.3427],[3527.2,0.49109747],[3527.3,2.094],[3528.5,1.49356598]]]
["bitfinex","ETHUSD",1718904883837,[[3526.9,0.45785386],[3526.6,5.995],[3526.5,2.3466],[3526.0,2.83606],[3525.9,2.83613]],[[3527.9,0.49100301],[3528.1,0.32350472],[3528.2,2.4561],[3528.3,0.28794421],[3528.7,2.094]]]
["bitfinex","ETHUSD",1718904893935,[[3528.3,3.0],[3528.2,2.995],[3528.1,2.4913],[3527.9,3.0],[3527.8,2.094]],[[3529.6,0.1203752],[3529.9,0.27654644],[3530.0,2.4562],[3530.3,2.094],[3530.4,0.49079809]]]
["bitfinex","ETHUSD",1718904962200,[[3524.4,2.989],[3524.3,3.0],[3524.2,2.094],[3524.1,3.0],[3523.9,0.5989]],[[3525.6,2.4483],[3526.6,2.094],[3526.7,3.2843],[3527.2,1.705],[3527.4,0.28692488]]]
["bitfinex","ETHUSD",1718904975810,[[3525.2,0.8083],[3525.1,3.0],[3525.0,2.989],[3524.9,2.094],[3524.4,5.24649]],[[3526.5,0.05654313],[3526.6,2.4418],[3526.9,0.49117031],[3527.2,2.094],[3527.7,0.2843]]]
["bitfinex","ETHUSD",1718905005442,[[3524.3,2.094],[3524.1,2.989],[3524.0,3.5083],[3523.5,2.83806],[3523.2,2.4555]],[[3525.0,2.2743],[3526.1,0.28669328],[3526.6,2.094],[3526.9,3.49148117],[3527.3,0.75]]]
["bitfinex","ETHUSD",1718905048375,[[3525.7,0.24529],[3525.1,3.0],[3525.0,2.4529],[3524.4,4.93132],[3524.2,1.0343]],[[3526.9,0.05258948],[3527.0,2.58773863],[3527.3,0.49099531],[3527.7,0.4445918],[3527.8,2.094]]]
["bitfinex","ETHUSD",1718905083051,[[3526.1,2.094],[3525.9,7.2343],[3525.8,7.37],[3525.6,2.83638],[3525.5,12.28]],[[3527.3,2.2659],[3527.4,0.49111577],[3527.6,0.49110811],[3527.7,0.4445918],[3528.8,0.33362503]]]
["bitfinex","ETHUSD",1718905128373,[[3521.5,7.37],[3521.3,19.84],[3521.2,12.28],[3520.7,8.4349],[3520.4,2.84052]],[[3522.4,2.2904],[3522.5,0.4453155],[3522.9,0.49175973],[3523.3,3.0],[3523.5,3.231847]]]
["bitfinex","ETHUSD",1718905160435,[[3523.5,0.2094],[3523.4,2.094],[3523.2,3.0],[3523.1,0.2094],[3523.0,7.37]],[[3523.9,0.44507783],[3524.3,2.2993],[3525.3,0.49152068],[3525.5,6.231204],[3525.8,0.2843]]]
["bitfinex","ETHUSD",1718905252949,[[3523.4,3.74034],[3523.3,2.094],[3523.1,2.3094],[3523.0,11.44824281],[3521.3,0.59267416]],[[3524.0,0.49164341],[3524.6,0.49144712],[3524.7,2.4508],[3525.3,2.38406021],[3526.0,5.457]]]
["bitfinex","ETHUSD",1718905269993,[[3523.1,5.58302428],[3523.0,8.45624281],[3522.9,14.374],[3522.7,2.4309],[3522.5,2.992]],[[3524.0,0.49153282],[3524.1,2.94127684],[3525.2,2.3786],[3525.4,0.28505145],[3525.6,1.707]]]
["bitfinex","ETHUSD",1718905323745,[[3522.3,3.0],[3522.0,2.094],[3521.9,2.3084],[3521.5,2.992],[3521.3,2.83985]],[[3523.7,0.89664066],[3523.8,2.4248],[3523.9,0.49160658],[3524.2,0.44499147],[3524.3,2.38884471]]]
["bitfinex","ETHUSD",1718905365289,[[3520.7,7.37],[3520.6,14.374],[3520.4,2.2645],[3520.3,3.0],[3519.6,2.84122]],[[3521.8,2.3573],[3522.2,0.49190767],[3522.3,0.28677904],[3522.7,0.2846],[3522.8,5.094]]]
["bitfinex","ETHUSD",1718905407306,[[3520.6,12.28],[3520.5,7.37],[3520.4,19.84],[3519.8,5.3097],[3519.6,2.094]],[[3521.6,1.04196992],[3521.7,2.4122],[3522.2,2.094],[3522.4,1.99643531],[3522.6,4.31076055]]]
["bitfinex","ETHUSD",1718905460821,[[3520.4,0.44881909],[3520.2,7.37],[3520.1,3.0],[3519.8,15.272],[3519.7,4.93713]],[[3521.2,0.05500478],[3521.5,0.49191468],[3521.6,2.4381],[3522.1,2.096],[3522.4,1.49323295]]]
["bitfinex","ETHUSD",1718905514045,[[3520.4,0.873],[3520.2,5.3728],[3519.9,0.89372596],[3519.8,7.37],[3519.6,4.48454328]],[[3521.4,2.4183],[3521.8,0.873],[3522.3,0.28304231],[3522.5,2.88786019],[3522.6,1.138152]]]
["bitfinex","ETHUSD",1718905541081,[[3518.2,3.0],[3518.1,7.37],[3518.0,4.4739],[3517.7,15.275],[3517.4,2.843]],[[3519.5,4.13411248],[3519.6,0.04674954],[3519.7,2.2918],[3519.8,0.64259125],[3520.3,0.28146604]]]
["bitfinex","ETHUSD",1718905564474,[[3517.4,2.4861],[3517.0,5.096],[3516.8,7.37],[3516.5,3.4393712],[3516.4,12.28]],[[3518.1,4.6717601],[3518.5,2.3618],[3518.9,0.44570633],[3519.3,2.096],[3519.6,2.88815404]]]
["bitfinex","ETHUSD",1718905609714,[[3515.6,0.1203752],[3515.1,5.995],[3515.0,2.096],[3514.8,2.4837],[3514.6,2.84524]],[[3515.8,2.10821444],[3515.9,4.63040824],[3516.2,2.3967],[3517.1,2.096],[3518.0,1.709]]]
["bitfinex","ETHUSD",1718905645684,[[3518.8,7.37],[3518.5,12.28],[3517.7,2.096],[3517.4,2.8227],[3517.0,4.549131]],[[3519.7,0.49223719],[3519.8,3.042],[3519.9,0.18025135],[3520.0,0.37280359],[3520.1,3.03365634]]]
["bitfinex","ETHUSD",1718905701350,[[3518.6,3.0],[3518.5,22.3326],[3518.4,9.466],[3517.7,2.995],[3517.5,2.8429]],[[3519.8,0.49217124],[3520.0,0.29534526],[3520.3,2.3914],[3520.5,2.37329949],[3521.3,3.44589678]]]
["bitfinex","ETHUSD",1718905745561,[[3518.4,2.51183],[3518.3,3.0],[3518.2,19.84],[3518.1,2.2783],[3518.0,7.37]],[[3519.2,0.49218594],[3519.4,0.49217089],[3519.7,2.3065],[3520.2,0.28199624],[3520.5,2.096]]]
["bitfinex","ETHUSD",1718905785130,[[3520.3,1.04565],[3520.2,3.0],[3520.1,2.3655],[3520.0,24.931],[3519.5,15.12129]],[[3521.4,0.93737396],[3521.5,2.4374],[3522.4,2.38619616],[3522.8,0.2849],[3523.4,3.0]]]
["bitfinex","ETHUSD",1718905797447,[[3521.1,7.37],[3520.6,1.159825],[3520.3,3.14165],[3520.2,34.5554],[3520.0,2.995]],[[3521.6,0.49174148],[3521.7,0.27928873],[3521.8,2.4774],[3522.4,0.445305]]]
["bitfinex","ETHUSD",1718905826727,[[3521.7,0.50166856],[3521.6,0.7373256],[3521.5,3.0],[3521.4,1.27936],[3521.3,2.4236]],[[3522.2,0.49176649],[3522.6,2.2673],[3523.0,0.28195309],[3523.2,2.096],[3523.8,3.0]]]
["bitfinex","ETHUSD",1718905877876,[[3523.2,0.05675817],[3523.1,0.65089863],[3523.0,3.0],[3522.9,5.2885],[3522.8,1.163724]],[[3523.7,0.9508977],[3524.0,0.44510106],[3524.1,0.49153251],[3524.2,2.2991],[3524.7,2.096]]]
["bitfinex","ETHUSD",1718905933384,[[3519.8,7.37],[3519.5,2.4069],[3519.3,32.12],[3519.0,3.88578371],[3518.9,2.68918914]],[[3520.7,1.44146342],[3521.0,0.24996],[3521.1,2.4996],[3521.2,2.096],[3521.4,0.44538724]]]
["bitfinex","ETHUSD",1718905973124,[[3519.0,0.37591771],[3518.7,3.0],[3518.6,2.4616],[3518.3,7.37],[3518.1,24.932]],[[3519.3,0.948117],[3519.4,0.04583939],[3519.8,1.4766006],[3520.4,2.096],[3520.9,1.269028]]]
["bitfinex","ETHUSD",1718906033834,[[3520.7,0.874],[3520.0,3.669336],[3519.9,5.81936],[3519.7,10.366],[3519.4,3.43586557]],[[3520.8,0.94806454],[3520.9,0.49197509],[3521.1,0.4455374],[3521.5,2.3864],[3522.1,0.2846]]]
["bitfinex","ETHUSD",1718906049450,[[3521.6,3.7775],[3521.5,2.68],[3521.4,2.095],[3521.0,11.14704328],[3519.3,1.18897114]],[[3522.0,0.04299884],[3522.6,2.4512],[3523.1,0.28782128],[3523.3,0.2846],[3523.4,0.4917982]]]
["bitfinex","ETHUSD",1718906121953,[[3521.7,3.21246437],[3521.6,7.92517488],[3521.5,3.6644688],[3521.2,34.5728],[3520.8,2.84023]],[[3522.9,2.3036],[3523.5,0.49174564],[3523.6,2.6765651],[3524.0,0.2846],[3524.1,4.137696]]]
["bitfinex","ETHUSD",1718906158322,[[3523.6,2.721],[3523.5,19.84],[3523.3,7.37],[3523.0,17.7262],[3522.6,2.095]],[[3524.6,0.55],[3524.7,1.43516583],[3525.1,2.095],[3526.0,3.0]]]
["bitfinex","ETHUSD",1718906203917,[[3525.9,0.626391],[3525.8,3.84181],[3525.7,2.4221],[3525.5,7.37],[3525.2,22.6767]],[[3526.6,2.091],[3527.9,0.49111592],[3528.0,2.091],[3528.5,1.48883213],[3528.6,3.10684339]]]
["bitfinex","ETHUSD",1718906209724,[[3525.7,9.7921],[3525.4,12.28],[3524.6,0.88904173],[3524.5,2.83728]],[[3526.1,2.091],[3527.4,0.49113683],[3527.5,2.3287],[3527.7,0.55],[3527.9,0.29666444]]]
["bitfinex","ETHUSD",1718906261021,[[3524.2,3.0],[3523.9,2.3913],[3523.6,7.37],[3523.5,6.26247034],[3523.4,20.73158551]],[[3524.3,8.51256],[3524.8,2.83706],[3525.1,2.83687],[3525.4,4.92763],[3526.2,2.091]]]
["bitfinex","ETHUSD",1718906350380,[[3526.4,20.57996713],[3526.1,22.67594],[3526.0,2.4525],[3525.8,2.96448078],[3525.3,5.66657]],[[3526.5,0.00145842],[3527.9,2.4051],[3528.1,2.089],[3528.8,0.27733268],[3529.4,3.0]]]
["bitfinex","ETHUSD",1718906356412,[[3526.4,19.12247729],[3526.3,22.67579],[3526.2,2.68084978],[3526.0,3.34027468],[3525.7,11.68469687]],[[3526.5,0.00014493],[3528.1,2.4048],[3528.3,0.49097313],[3528.4,2.089],[3528.6,0.44452005]]]
["bitfinex","ETHUSD",1718906431903,[[3527.0,3.0],[3526.6,19.84],[3526.4,7.37],[3526.3,0.5928981],[3526.2,12.28]],[[3527.8,2.3151],[3527.9,0.44452726],[3528.3,0.49093123],[3528.8,2.45799999],[3529.5,3.29231658]]]
["bitfinex","ETHUSD",1718906470674,[[3526.4,7.37],[3526.0,32.12],[3525.8,3.0],[3525.6,2.4411],[3524.8,45.29402]],[[3527.0,2.087],[3527.2,0.49113407],[3527.3,2.4585],[3527.8,0.25314923],[3528.0,2.087]]]
["bitfinex","ETHUSD",1718906518597,[[3527.1,22.84],[3526.7,0.93488871],[3526.6,2.4309],[3526.4,13.03571],[3526.3,15.11581]],[[3527.4,0.49092552],[3527.5,4.175],[3528.0,2.2764],[3528.8,0.27825986],[3528.9,0.24529466]]]
["bitfinex","ETHUSD",1718906591804,[[3529.2,3.0],[3529.1,19.84],[3528.9,19.65],[3528.6,2.3845],[3528.5,2.83406]],[[3529.3,8.50026],[3529.6,2.088],[3529.7,2.83316],[3530.0,0.1198894],[3530.1,5.30655]]]
["bitfinex","ETHUSD",1718906602632,[[3528.9,3.0],[3528.8,3.82043259],[3528.6,6.44164948],[3528.4,2.83],[3528.3,3.42047099]],[[3529.1,2.83359],[3529.2,2.088],[3529.3,2.83342],[3529.6,2.8332],[3529.8,2.83302]]]
["bitfinex","ETHUSD",1718906660121,[[3533.0,0.028],[3532.4,27.79745972],[3532.3,12.28],[3532.2,0.88118959],[3532.1,1.17395502]],[[3533.1,21.12572999],[3533.4,2.83013],[3533.5,0.1198894],[3534.2,3.0],[3534.6,0.08793635]]]
["bitfinex","ETHUSD",1718906700845,[[3532.7,19.84],[3532.4,7.37],[3532.2,3.0],[3532.1,2.85082909],[3531.9,3.71455364]],[[3532.8,5.66122],[3532.9,2.83057],[3533.0,2.084],[3533.2,2.4411],[3533.4,2.83014]]]
["bitfinex","ETHUSD",1718906755343,[[3535.4,3.0],[3535.3,19.84],[3534.8,7.95336261],[3534.7,0.87537169],[3534.6,2.82913]],[[3535.5,8.48535],[3535.8,5.30356],[3536.3,2.084],[3536.4,2.83275],[3537.0,2.2038894]]]
["bitfinex","ETHUSD",1718906787408,[[3534.7,2.721],[3534.6,19.84],[3534.5,7.37],[3534.4,2.82933],[3534.2,2.82949]],[[3535.6,2.075],[3535.7,2.82837],[3537.6,0.28116236]]]
["bitfinex","ETHUSD",1718906839792,[[3536.8,0.819806],[3536.7,3.0],[3536.6,5.19806],[3536.4,2.82765],[3536.1,7.37]],[[3537.8,2.075],[3538.1,2.345],[3538.8,2.075],[3539.2,0.28641618],[3539.6,2.76346392]]]
["bitfinex","ETHUSD",1718906851428,[[3536.8,5.54130261],[3536.7,19.84],[3536.5,7.37],[3536.2,5.09158],[3536.1,12.28]],[[3537.4,2.075],[3537.6,2.3195],[3538.1,0.48949851],[3538.2,0.55],[3538.8,2.075]]]
["bitfinex","ETHUSD",1718906899776,[[3536.3,19.84],[3536.2,3.0],[3536.1,7.95781174],[3536.0,2.4208],[3535.9,0.88171761]],[[3536.7,2.075],[3537.5,0.48953752],[3538.0,0.27911624],[3538.3,3.0],[3538.6,0.74999999]]]
["bitfinex","ETHUSD",1718906950824,[[3538.1,3.0],[3538.0,7.37],[3537.8,0.282662],[3537.7,5.12948],[3537.5,3.41169204]],[[3538.7,2.075],[3539.1,2.3373],[3539.4,0.44305024],[3539.9,0.27957399],[3540.7,1.49999999]]]
["bitfinex","ETHUSD",1718907014555,[[3533.8,2.721],[3533.7,19.84],[3533.6,0.58349232],[3533.5,7.37],[3533.4,0.87523848]],[[3534.4,2.075],[3534.8,2.4542],[3534.9,0.55],[3536.2,2.45199999],[3536.9,2.19587138]]]
["bitfinex","ETHUSD",1718907040997,[[3531.7,2.46328641],[3531.6,0.58453312],[3531.4,1.54970655],[3531.3,1.16906625],[3531.1,5.56431139]],[[3532.3,0.55],[3532.4,2.3299],[3532.5,2.075],[3533.2,3.0],[3533.3,0.28524782]]]
["bitfinex","ETHUSD",1718907111068,[[3529.1,7.37],[3528.6,22.323],[3528.5,15.28],[3528.3,2.8342],[3528.2,2.83429]],[[3529.8,0.55],[3529.9,4.5564],[3531.1,5.66049999],[3531.5,0.75],[3532.5,1.99206442]]]
["bitfinex","ETHUSD",1718907160151,[[3527.4,7.37],[3527.1,12.28],[3526.9,19.84],[3526.7,5.83549],[3526.5,5.2109494]],[[3528.2,0.5308],[3528.3,2.4993],[3528.9,2.075],[3529.5,0.74999999],[3529.7,0.75]]]
["bitfinex","ETHUSD",1718907168292,[[3527.5,3.57185],[3527.4,7.37],[3527.3,5.09042],[3527.1,15.11517],[3526.3,3.25292767]],[[3528.6,2.4993],[3528.7,2.075],[3529.4,0.28440575],[3529.6,3.0],[3530.2,2.45299999]]]
["bitfinex","ETHUSD",1718907234487,[[3530.5,0.3774172],[3530.4,4.690326],[3530.3,2.83259],[3530.2,8.238],[3529.5,21.01888802]],[[3531.1,0.868],[3531.2,2.2571],[3532.5,3.28646354],[3532.8,2.45299999],[3534.1,0.29808813]]]
["bitfinex","ETHUSD",1718907308628,[[3531.7,2.83143],[3531.5,2.83164],[3531.3,3.6998],[3531.1,2.987],[3531.0,3.42119962]],[[3532.3,2.4348],[3533.1,0.49024328],[3534.4,0.75798202],[3534.5,1.49999999],[3535.3,4.257]]]
["bitfinex","ETHUSD",1718907351089,[[3534.1,10.19956],[3534.0,2.82964],[3533.8,18.10977],[3533.7,0.582983],[3533.6,2.88650823]],[[3534.9,0.44338],[3535.0,2.3548],[3535.1,2.079],[3536.0,0.2786316],[3536.3,3.0]]]
["bitfinex","ETHUSD",1718907422940,[[3534.2,3.41862031],[3534.0,3.71344046],[3533.9,5.2358],[3533.8,11.32482875]],[[3534.8,2.2775],[3535.2,0.4898701],[3535.3,2.079],[3535.8,0.55],[3536.8,0.75]]]
["bitfinex","ETHUSD",1718907458499,[[3533.4,5.36367192],[3533.3,2.83019],[3533.1,3.97311943],[3532.9,5.30369],[3532.8,3.57473117]],[[3534.4,2.92191898],[3534.5,0.4511],[3534.6,2.079],[3535.1,0.4435977],[3536.1,0.75]]]
["bitfinex","ETHUSD",1718907476760,[[3533.5,2.83003],[3533.4,1.1484076],[3533.3,6.41986039],[3533.2,1.24935986]],[[3534.0,2.2556],[3534.3,2.079],[3535.1,0.4435977],[3535.5,0.27966991],[3536.2,0.74999999]]]
["bitfinex","ETHUSD",1718907560006,[[3535.4,11.46823154],[3535.3,2.8286],[3535.1,19.84],[3535.0,15.10882],[3534.9,0.40440268]],[[3535.9,0.866],[3536.1,2.4106],[3537.1,0.48968436],[3537.3,3.0],[3537.7,0.2836]]]
["bitfinex","ETHUSD",1718907605352,[[3536.5,5.60407813],[3536.4,2.77642813],[3536.3,2.77642813],[3536.2,24.12347832],[3534.8,2.43790999]],[[3537.2,3.365],[3538.3,0.55],[3538.4,3.0],[3539.2,1.0386],[3540.1,1.68952875]]]
["bitfinex","ETHUSD",1718907639582,[[3535.6,8.60478813],[3535.5,7.37],[3535.4,2.82846],[3535.1,18.108287],[3534.8,2.66502216]],[[3536.7,2.2691],[3536.9,0.48963421],[3537.7,3.0],[3538.2,3.59379062],[3538.3,1.01517942]]]
["bitfinex","ETHUSD",1718907676483,[[3535.2,4.099554],[3535.1,7.37],[3535.0,2.82878],[3534.9,19.84],[3534.8,2.82896]],[[3536.2,2.91057487],[3536.3,2.078],[3536.6,0.25656913],[3536.7,0.44343046],[3537.2,3.27771426]]]
["bitfinex","ETHUSD",1718907737772,[[3541.6,7.37],[3541.5,3.40509778],[3541.4,0.87377896],[3541.3,5.82379],[3541.2,13.44503861]],[[3543.0,0.69245324],[3543.3,5.60533528],[3543.7,0.28275878],[3543.8,0.24738601],[3543.9,4.701]]]
["bitfinex","ETHUSD",1718907748706,[[3540.4,7.37],[3540.2,3.12469],[3540.1,5.82477],[3540.0,12.28],[3539.1,9.91400748]],[[3542.2,5.1561],[3542.8,5.45099999],[3543.1,0.27484254],[3545.2,1.14755499],[3545.3,7.4]]]
["bitfinex","ETHUSD",1718907797367,[[3539.8,2.825],[3539.7,2.4701],[3539.6,2.82517],[3539.5,4.56464281],[3539.4,12.97175813]],[[3541.8,3.55481243]]]
["bitfinex","ETHUSD",1718907857850,[[3537.9,3.0],[3537.8,7.6966],[3537.6,3.1123384],[3537.5,15.69369118],[3537.0,4.29606111]],[[3539.0,2.3487],[3539.1,0.2334],[3539.3,2.075],[3539.9,0.28631811],[3540.2,3.0]]]
["bitfinex","ETHUSD",1718907913142,[[3544.9,2.82095],[3544.6,0.05629158],[3544.4,2.82134],[3544.3,3.0],[3544.1,2.974]],[[3546.1,0.551],[3546.3,2.455],[3546.5,2.755],[3547.7,1.03349999],[3547.8,0.75]]]
["bitfinex","ETHUSD",1718907976906,[[3543.3,3.25916153],[3543.2,1.16628],[3543.1,2.82237],[3543.0,2.468],[3542.9,3.0]],[[3544.8,0.44247029],[3545.2,2.4388],[3545.5,0.27921678],[3545.9,1.698],[3547.4,7.4]]]
["bitfinex","ETHUSD",1718908002466,[[3542.8,2.70916153],[3542.1,2.82317],[3542.0,5.4498],[3541.9,15.10332],[3540.9,1.26537474]],[[3543.9,0.2072],[3544.0,2.072],[3544.3,0.23459],[3544.4,2.3459],[3544.7,3.0]]]
["bitfinex","ETHUSD",1718908095602,[[3542.9,0.87433695],[3542.8,5.70916153],[3542.6,2.4698],[3542.1,2.82314],[3541.6,2.82357]],[[3543.9,0.44252584],[3544.2,2.069],[3544.5,2.4367],[3544.7,3.27241365],[3544.8,1.98273646]]]
["bitfinex","ETHUSD",1718908112399,[[3542.1,2.3326],[3541.7,3.68544],[3541.6,2.82351],[3541.4,2.82367],[3538.9,2.92566599]],[[3542.7,0.862],[3543.4,0.28319166],[3543.6,3.0],[3543.7,2.3676],[3543.9,0.72257845]]]
["bitfinex","ETHUSD",1718908216461,[[3539.1,19.698],[3539.0,22.1257],[3538.4,3.0],[3537.8,0.2831],[3537.6,37.38]],[[3539.5,0.862],[3540.2,0.241],[3540.3,2.41],[3540.8,3.44286776],[3541.2,4.698]]]
["bitfinex","ETHUSD",1718908242929,[[3537.1,0.90415675],[3537.0,2.89631753],[3536.9,5.28322],[3536.8,2.82735],[3536.7,27.068]],[[3538.1,0.862],[3538.3,0.248523],[3538.4,0.22593],[3538.5,2.2593],[3538.9,0.27565642]]]
["bitfinex","ETHUSD",1718908326765,[[3537.0,2.5940894],[3536.7,8.235],[3536.5,3.0],[3536.4,15.10772],[3536.3,2.98]],[[3537.6,0.865],[3538.1,2.3631],[3538.8,3.0],[3539.0,0.75],[3539.1,2.14315735]]]
["bitfinex","ETHUSD",1718908354599,[[3537.0,0.1198894],[3536.5,3.3529],[3536.4,2.82767],[3536.3,7.37],[3536.2,2.82788]],[[3537.4,0.865],[3537.8,0.32916124],[3537.9,5.4874],[3538.0,0.29161243],[3538.8,1.7]]]
["bitfinex","ETHUSD",1718908459432,[[3534.7,2.2647],[3534.6,0.866],[3534.3,7.37],[3534.1,2.8295],[3534.0,2.98]],[[3535.4,0.44361403],[3535.7,0.866],[3536.0,0.24927],[3536.3,2.70513079],[3536.8,2.10182529]]]
["bitfinex","ETHUSD",1718908477373,[[3536.3,2.3721],[3535.9,2.82812],[3535.8,7.37],[3535.7,2.82822],[3528.1,6.33776106]],[[3536.7,0.44342149],[3537.3,0.54638],[3537.5,3.0],[3537.6,2.4797],[3538.5,2.44999999]]]
["bitfinex","ETHUSD",1718908529699,[[3534.3,7.37],[3534.2,2.4545],[3534.0,13.146],[3533.8,3.0],[3532.4,5.24657462]],[[3534.9,0.866],[3535.5,0.28705744],[3535.6,2.7964371],[3535.7,0.23999],[3535.8,0.27778444]]]
["bitfinex","ETHUSD",1718908598859,[[3532.7,7.37],[3532.4,12.28],[3532.3,2.4521],[3532.2,0.866],[3531.3,6.40429263]],[[3533.2,0.866],[3533.4,2.2937],[3533.5,0.21376115],[3533.6,0.43561153],[3534.5,2.11365282]]]
["bitfinex","ETHUSD",1718908630041,[[3530.7,0.815027],[3530.6,5.16721],[3530.4,7.89949],[3530.3,2.83259],[3528.9,2.83368]],[[3531.1,0.49052006],[3532.4,0.49035445],[3532.5,3.0],[3532.6,2.65358015],[3532.8,2.084]]]
["bitfinex","ETHUSD",1718908661151,[[3531.5,2.3364],[3531.4,2.83173],[3531.3,7.37],[3531.1,3.0],[3531.0,5.067]],[[3532.5,4.60843135],[3532.9,2.64609853],[3533.2,3.0],[3533.4,2.084],[3534.2,3.27086823]]]
["bitfinex","ETHUSD",1718908724992,[[3531.4,10.14642813],[3531.3,14.62],[3531.2,7.89887],[3531.1,25.52997],[3530.8,2.83218]],[[3532.6,2.2714],[3532.7,0.49024609],[3532.8,0.25429826],[3533.9,0.75],[3534.1,0.74999999]]]
["bitfinex","ETHUSD",1718908744825,[[3532.7,2.83069],[3532.6,2.4645],[3532.5,1.303196],[3532.3,7.898],[3532.2,7.37]],[[3532.8,4.60698719],[3533.5,2.4753],[3534.2,0.27680243],[3534.3,3.0],[3534.4,0.4438399]]]
["bitfinex","ETHUSD",1718908765940,[[3533.0,1.7848501],[3532.9,12.93389103],[3532.8,2.8306],[3532.7,2.084],[3532.6,15.263]],[[3534.1,0.49002759],[3534.2,2.4849],[3535.0,2.084],[3535.6,1.88393999],[3535.7,1.05122661]]]
["bitfinex","ETHUSD",1718908819903,[[3535.2,0.867],[3534.9,0.526177],[3534.8,5.26171],[3534.7,10.19908],[3534.5,3.911813]],[[3535.6,2.05710394],[3535.7,0.44360542],[3536.1,3.2229],[3536.2,0.28542645],[3536.5,3.0]]]
["bitfinex","ETHUSD",1718908864951,[[3534.6,10.171266],[3534.3,2.984],[3534.2,3.199093],[3533.3,2.83014],[3533.2,1.31548278]],[[3534.7,0.48996313],[3536.2,1.80028931],[3536.6,0.27929586],[3536.9,4.702],[3537.2,0.2836]]]
["bitfinex","ETHUSD",1718908910956,[[3530.5,7.37],[3530.1,12.28],[3530.0,2.3978894],[3529.8,3.0],[3529.6,2.83317]],[[3531.8,3.0],[3531.9,4.4586]]]
["bitfinex","ETHUSD",1718908950916,[[3530.0,0.1198894],[3529.5,5.31505],[3529.4,7.37],[3529.3,2.83342],[3529.1,22.5315]],[[3530.1,2.55071109],[3530.4,0.44415326],[3531.0,3.0],[3532.1,2.68490011],[3532.2,0.75]]]
["bitfinex","ETHUSD",1718909000950,[[3528.4,5.83411],[3528.3,1.74471886],[3528.2,2.83423],[3528.1,2.086],[3527.7,12.28]],[[3528.7,3.4819486],[3529.2,2.312],[3530.3,3.0],[3530.4,0.73078742],[3530.6,1.702]]]
["bitfinex","ETHUSD",1718909026033,[[3529.6,0.869],[3529.1,7.37],[3528.8,5.1112],[3528.7,2.83382],[3528.4,2.984]],[[3529.7,4.38413923],[3529.8,0.63331508],[3529.9,2.4902],[3530.5,0.44424092],[3530.6,0.869]]]
["bitfinex","ETHUSD",1718909070187,[[3528.8,0.869],[3528.5,2.83405],[3528.4,2.83413],[3528.2,10.354],[3528.1,6.73461]],[[3528.9,1.8325795],[3529.2,2.4985],[3530.1,0.869],[3530.7,1.93490012],[3530.8,1.702]]]
["bitfinex","ETHUSD",1718909146266,[[3530.2,0.869],[3529.8,3.73414588],[3529.6,2.83318],[3529.4,2.83329],[3529.1,2.989]],[[3530.3,1.83428083],[3530.4,0.49049145],[3531.2,0.869],[3531.3,3.0],[3532.1,3.86055844]]]
["bitfinex","ETHUSD",1718909166603,[[3529.1,1.239276],[3528.8,2.83381],[3528.7,5.98289683],[3528.6,3.0],[3528.4,2.83411]],[[3529.2,4.38394734],[3529.7,2.4167],[3530.4,0.869],[3530.7,0.28517256],[3531.3,2.45635932]]]
["bitfinex","ETHUSD",1718909221585,[[3528.2,1.83889894],[3528.1,3.83905943],[3528.0,14.54993],[3527.7,2.83466],[3527.6,12.88102991]],[[3528.4,4.38320477],[3529.0,0.49072481],[3529.2,2.3331],[3529.8,3.0],[3530.5,2.15653175]]]
["bitfinex","ETHUSD",1718909269624,[[3531.4,0.57942413],[3531.3,2.086],[3531.1,2.83195],[3530.9,2.83213],[3530.2,2.83262]],[[3532.2,0.4902803],[3532.3,2.3557],[3532.7,0.28113142],[3533.1,0.74999999],[3533.5,2.086]]]
["bitfinex","ETHUSD",1718909309770,[[3532.4,2.4163],[3532.3,2.086],[3532.1,2.83117],[3531.9,11.228097],[3530.8,0.89007493]],[[3533.3,2.32552347],[3533.5,2.3861],[3533.7,0.61251],[3533.9,3.27584954],[3534.3,1.704]]]
["bitfinex","ETHUSD",1718909328859,[[3534.0,2.413],[3533.3,2.83016],[3533.0,7.37],[3532.4,15.269],[3532.0,19.698]],[[3534.1,0.49003819],[3534.5,0.27969243],[3535.4,1.704],[3535.5,2.4194],[3535.9,0.74999999]]]
["bitfinex","ETHUSD",1718909355104,[[3535.3,0.866],[3535.0,2.3952],[3534.5,5.82923],[3534.4,10.19931],[3534.1,2.82951]],[[3535.4,2.05709979],[3535.5,0.48984446],[3536.1,0.48978493],[3536.4,0.27827397],[3536.5,3.2689]]]
["bitfinex","ETHUSD",1718909425528,[[3532.2,3.0],[3532.0,19.6],[3531.9,2.08],[3531.8,2.4545],[3531.4,2.83173]],[[3533.8,0.49009212],[3533.9,0.30156602],[3534.0,2.296],[3534.8,4.704]]]
["bitfinex","ETHUSD",1718909472409,[[3532.8,5.909798],[3532.6,2.83077],[3532.5,2.2505],[3532.4,2.83086],[3531.5,0.59339882]],[[3533.3,0.44382346],[3533.8,2.3736],[3534.5,0.28718628],[3535.0,2.79038595]]]
["bitfinex","ETHUSD",1718909512085,[[3533.1,4.91035],[3533.0,3.0],[3532.9,4.03596595],[3532.6,12.54785],[3531.1,0.88780567]],[[3533.3,2.05794537],[3533.5,1.8032832],[3533.9,2.3547],[3539.1,8.31050629],[3748.6,0.01693588]]]
["bitfinex","ETHUSD",1718909551533,[[3532.7,5.08],[3532.5,7.32],[3532.4,12.28],[3532.2,2.307],[3531.5,2.83165]],[[3532.8,4.06836481],[3533.6,3.0874833],[3533.7,2.3285],[3534.6,1.703],[3534.7,0.55]]]
["bitfinex","ETHUSD",1718909564415,[[3533.2,5.08],[3533.1,7.32],[3532.9,2.83052],[3532.7,17.38249],[3532.4,2.83088]],[[3533.8,2.4394],[3533.9,2.54790382],[3534.2,0.22825],[3534.8,0.44368711],[3534.9,0.28309931]]]
["bitfinex","ETHUSD",1718909628491,[[3534.5,1.2526],[3534.2,5.82948],[3534.1,3.9930588],[3533.1,3.57772293],[3533.0,16.0009744]],[[3534.6,2.01619714],[3535.2,2.3396],[3535.4,0.44356099],[3535.7,3.08606571],[3536.0,0.28257241]]]
["bitfinex","ETHUSD",1718909651307,[[3533.1,0.866],[3532.9,1.555927],[3532.7,5.83067],[3532.6,2.4085],[3527.3,4.38849899]],[[3533.2,1.35682064],[3533.7,2.4873],[3534.4,0.49006802],[3534.7,0.866],[3535.3,0.75]]]
["bitfinex","ETHUSD",1718909716714,[[3533.7,1.115778],[3533.6,5.82993],[3533.5,2.4978],[3533.4,2.83012],[3533.3,2.8302]],[[3534.1,4.07438443],[3534.5,0.44375348],[3534.6,2.4516],[3535.2,0.866],[3535.7,2.05009309]]]
["bitfinex","ETHUSD",1718909722939,[[3533.9,4.103987],[3533.8,5.20991],[3533.6,2.82996],[3533.4,2.83009],[3533.2,7.32]],[[3534.4,3.58656654],[3534.5,0.9337034],[3534.6,2.4516],[3535.3,1.14627379],[3536.3,2.05201873]]]
["bitfinex","ETHUSD",1718909772710,[[3534.0,0.866],[3533.7,22.0169],[3533.6,3.0],[3533.5,2.83002],[3533.4,10.15012]],[[3534.1,4.07767102],[3534.9,2.26],[3535.3,0.866],[3535.9,1.701],[3536.0,0.75]]]
["bitfinex","ETHUSD",1718909852756,[[3533.8,1.49307],[3533.7,2.82988],[3533.6,5.82995],[3533.5,2.4047],[3533.4,0.4945625]],[[3533.9,2.54781982],[3534.7,2.3678],[3535.0,0.44361439],[3535.3,0.866]]]
["bitfinex","ETHUSD",1718909861074,[[3534.3,0.866],[3534.1,2.4299],[3534.0,5.82964],[3533.9,2.82972],[3533.8,0.62707]],[[3534.4,4.60503993],[3535.0,2.4013],[3535.5,0.44364375],[3535.6,0.866],[3535.7,2.66868631]]]
["bitfinex","ETHUSD",1718909924638,[[3534.4,7.4750024],[3534.3,2.8294],[3534.2,2.82948],[3534.1,19.698],[3534.0,2.82964]],[[3534.5,4.60443831],[3535.2,2.2975],[3536.1,2.93398253],[3536.3,0.866],[3536.6,3.94340368]]]
["bitfinex","ETHUSD",1718909957665,[[3534.7,5.82901],[3534.5,2.82924],[3534.4,2.447],[3534.2,0.55],[3533.9,5.81572]],[[3535.3,3.67755311],[3536.6,0.866],[3537.0,1.701],[3537.1,0.28594058],[3537.2,0.74999999]]]
["bitfinex","ETHUSD",1718909989338,[[3531.7,2.296564],[3531.6,3.0],[3531.5,2.2898],[3531.4,7.32],[3531.3,2.082]],[[3532.3,1.36113496],[3533.0,0.2742653],[3533.1,0.49027474],[3533.2,2.2526],[3533.5,0.28712291]]]
["bitfinex","ETHUSD",1718910040366,[[3529.6,0.0145402],[3529.0,7.32],[3528.7,5.3702],[3528.6,17.19596],[3528.5,19.698]],[[3529.7,4.26881792],[3530.0,0.41664784],[3530.2,2.4488],[3531.5,1.135265],[3531.8,0.2632]]]
["bitfinex","ETHUSD",1718910084157,[[3529.6,0.0145402],[3529.0,2.3027],[3528.9,0.869],[3528.3,7.32],[3528.2,2.83429]],[[3529.7,2.81251625],[3530.0,3.2476],[3530.3,1.704],[3530.4,3.0],[3530.9,2.20767561]]]
["bitfinex","ETHUSD",1718910114516,[[3528.8,6.938727],[3528.6,2.83394],[3528.2,2.83428],[3527.8,2.988],[3527.7,2.8347]],[[3529.3,0.26162682],[3529.7,0.4906168],[3529.8,2.4751],[3530.7,0.869],[3531.4,1.67584572]]]
["bitfinex","ETHUSD",1718910149887,[[3527.8,3.0],[3527.7,2.4924],[3527.6,2.83476],[3527.5,2.83485],[3526.3,0.75]],[[3528.6,2.55206568],[3528.8,2.58412],[3529.5,0.869],[3529.6,0.27848488],[3530.0,1.704]]]
["bitfinex","ETHUSD",1718910204978,[[3526.4,2.088],[3526.3,2.83582],[3526.1,2.83598],[3526.0,1.1404984],[3525.9,9.316984]],[[3527.6,0.72872446],[3527.7,2.3777],[3528.0,3.0],[3528.1,1.704],[3528.2,0.28814819]]]
["bitfinex","ETHUSD",1718910257363,[[3526.1,0.803772],[3526.0,2.86127],[3525.9,2.83615],[3525.8,2.3403],[3524.6,1.03889415]],[[3526.7,0.49100716],[3526.9,0.44463076],[3527.3,2.3981],[3528.3,6.792],[3528.6,1.403761]]]
["bitfinex","ETHUSD",1718910289416,[[3527.5,2.088],[3527.2,3.0],[3527.1,2.2658],[3526.8,2.83536],[3526.7,1.29720992]],[[3528.3,0.28908817],[3528.4,0.44448166],[3528.6,2.4464],[3529.0,0.1885987]]]
["bitfinex","ETHUSD",1718910325979,[[3528.8,0.94397685],[3528.7,3.7071535],[3528.6,2.898555],[3528.5,2.83406],[3528.4,5.83413]],[[3528.9,0.49060139],[3529.4,0.44440814],[3529.7,2.4911],[3530.0,3.09078881],[3530.2,0.28701645]]]
["bitfinex","ETHUSD",1718910374579,[[3528.9,3.869],[3528.8,19.84],[3528.7,2.83388],[3528.6,10.20397],[3527.4,1.48832589]],[[3529.0,2.06056372],[3529.4,3.09084559],[3529.9,2.4556],[3530.0,0.44428602],[3530.7,4.12112745]]]
["bitfinex","ETHUSD",1718910392017,[[3528.6,0.869],[3528.0,7.37],[3527.7,8.2724],[3527.6,15.11471],[3527.4,2.83494]],[[3529.3,2.4705],[3529.7,0.869],[3529.9,1.704],[3530.0,0.73043538],[3530.1,0.75]]]
["bitfinex","ETHUSD",1718910461026,[[3530.0,0.869],[3529.5,2.405],[3529.3,3.0],[3529.2,2.83348],[3529.1,2.83357]],[[3530.1,2.55079727],[3530.2,0.265518],[3530.3,2.4138],[3530.6,3.09038901],[3531.0,0.44422876]]]
["bitfinex","ETHUSD",1718910491347,[[3528.9,0.869],[3528.5,3.0],[3528.4,9.6407],[3527.8,15.1146],[3526.9,0.37428249]],[[3529.0,0.49072228],[3529.1,2.06103358],[3529.3,2.3917],[3529.9,0.869],[3530.0,3.09155038]]]
["bitfinex","ETHUSD",1718910550495,[[3530.5,8.21915],[3530.4,2.83253],[3530.3,7.37],[3530.1,2.83275],[3529.9,12.28]],[[3531.0,2.54986609],[3531.1,0.44415389]]]
["bitfinex","ETHUSD",1718910579303,[[3529.7,1.394562],[3529.6,3.0],[3529.5,9.453],[3529.3,2.4732],[3529.1,12.28]],[[3530.0,2.55069998],[3530.4,2.4559],[3530.9,0.316074],[3531.2,0.55],[3531.6,1.9854107]]]
["bitfinex","ETHUSD",1718910601032,[[3530.0,1.2559],[3529.7,3.0],[3529.6,2.4008],[3529.5,7.37],[3529.3,2.83336]],[[3530.1,0.49054055],[3530.7,2.3451],[3531.2,0.869],[3531.5,1.704],[3531.7,3.0]]]
["bitfinex","ETHUSD",1718910655481,[[3530.2,1.09123986],[3530.1,5.82599861],[3530.0,10.20284],[3529.8,2.833],[3529.7,12.28]],[[3530.8,1.81097914],[3530.9,2.4647],[3532.1,0.44407445],[3532.2,1.14999329],[3532.3,1.704]]]
["bitfinex","ETHUSD",1718910718050,[[3530.2,8.09260625],[3530.1,5.83275],[3529.9,3.110015],[3529.8,2.83298],[3529.4,5.82129]],[[3530.3,2.55013858],[3531.0,2.4793],[3532.2,0.869],[3532.4,1.704],[3532.5,4.034]]]
["bitfinex","ETHUSD",1718910754907,[[3530.6,0.869],[3530.0,4.095864],[3529.9,2.83293],[3529.8,2.83301],[3529.7,2.2927]],[[3530.7,4.36076444],[3530.8,2.2656],[3531.4,0.44407049],[3531.9,3.08957684],[3532.1,1.15589624]]]
["bitfinex","ETHUSD",1718910818219,[[3527.3,5.27131],[3527.1,2.83518],[3526.9,2.988],[3526.4,2.83574],[3526.3,0.87323522]],[[3529.3,2.2841],[3529.4,3.49874461],[3529.8,2.27892226],[3530.1,0.75]]]
["bitfinex","ETHUSD",1718910849167,[[3530.1,0.869],[3529.3,10.20341],[3529.1,2.83357],[3529.0,2.8336],[3528.9,3.0]],[[3530.2,0.49051595],[3530.3,2.49051],[3530.7,0.4442627],[3531.2,2.573],[3531.4,0.284]]]
["bitfinex","ETHUSD",1718910863117,[[3530.9,0.283221],[3530.8,7.9162],[3530.6,2.83237],[3530.5,4.533469],[3528.8,0.5926666]],[[3531.0,1.3537252],[3531.6,2.2585],[3531.9,0.44414894],[3532.3,0.284],[3532.4,0.27692582]]]
["bitfinex","ETHUSD",1718910955342,[[3530.9,3.3573],[3530.6,2.83236],[3530.4,5.83249],[3530.3,2.83262],[3530.0,7.37]],[[3531.5,2.54994889],[3531.8,2.3805],[3532.4,2.14810413],[3532.5,3.0],[3532.8,0.74999999]]]
["bitfinex","ETHUSD",1718910999530,[[3531.5,0.868],[3531.1,3.0],[3531.0,3.972657],[3530.8,10.20219],[3530.7,2.83222]],[[3531.6,4.56261326],[3531.8,2.4417],[3532.6,0.27833023],[3532.8,4.58959086],[3532.9,0.868]]]
["bitfinex","ETHUSD",1718911037398,[[3530.7,4.86983249],[3530.6,5.93163754],[3530.3,1.513618],[3530.1,2.988],[3530.0,7.37]],[[3530.8,2.54991748],[3531.6,0.4440445],[3531.9,2.3163],[3533.0,5.45399999],[3533.2,2.87256746]]]
["bitfinex","ETHUSD",1718911069134,[[3528.9,0.868],[3528.2,3.0],[3528.1,7.37],[3528.0,12.28],[3527.9,25.02963]],[[3529.0,2.3187],[3529.4,0.44427693],[3530.2,0.868],[3531.3,3.0],[3531.8,5.93925067]]]
["bitfinex","ETHUSD",1718911147197,[[3526.2,0.45629],[3526.1,2.088],[3525.6,5.3745],[3525.5,0.24655],[3524.7,2.83711]],[[3526.7,0.49106548],[3526.8,3.09390266],[3527.0,2.4682],[3527.9,4.12520354],[3528.0,2.14006945]]]
["bitfinex","ETHUSD",1718911156714,[[3525.6,1.569079],[3525.5,3.0],[3525.4,11.7269],[3524.8,15.11701],[3524.6,5.82519]],[[3526.0,1.35715209],[3526.9,0.49110099],[3527.0,2.4682],[3527.5,0.75],[3528.4,2.14006945]]]
["bitfinex","ETHUSD",1718911193753,[[3526.4,0.87],[3526.3,3.0],[3526.2,5.69247],[3526.0,2.83606],[3525.8,5.82423]],[[3526.5,1.80372682],[3527.5,2.2949],[3527.6,0.44465537],[3528.1,3.0],[3528.2,1.32283945]]]
["bitfinex","ETHUSD",1718911236329,[[3525.8,0.87],[3525.2,19.65],[3525.1,2.3096],[3524.9,2.83692],[3524.7,25.66709]],[[3525.9,4.360167],[3526.2,2.3677],[3527.2,0.87],[3527.5,0.75],[3528.1,0.2839]]]
["bitfinex","ETHUSD",1718911291532,[[3525.7,13.825889],[3525.6,2.83637],[3525.4,2.99],[3525.3,19.84],[3525.1,10.20677]],[[3525.8,3.42137637],[3526.8,0.49102911],[3527.0,2.4308],[3527.4,0.44467016],[3528.0,3.38060856]]]
["bitfinex","ETHUSD",1718911338977,[[3522.6,0.1195077],[3522.0,7.32],[3521.8,21.933],[3521.5,15.11969],[3518.7,2.07159335]],[[3522.7,2.3871],[3523.5,0.8500115],[3523.6,0.55],[3523.7,0.23116],[3524.1,4.549]]]
["bitfinex","ETHUSD",1718911358499,[[3519.4,0.22125077],[3519.3,2.093],[3519.2,5.84153],[3519.1,0.1195077],[3519.0,2.84171]],[[3520.2,1.35723275],[3520.6,0.28224229],[3520.7,2.82235335],[3520.8,0.4920229],[3522.3,3.50724858]]]
["bitfinex","ETHUSD",1718911415955,[[3519.7,2.093],[3519.6,3.29465102],[3519.5,22.6813],[3519.4,2.4119],[3519.1,10.3311077]],[[3520.6,2.406],[3521.4,0.44545068],[3521.8,0.28769446],[3522.1,2.3773],[3522.2,3.84906914]]]
["bitfinex","ETHUSD",1718911427374,[[3519.3,2.093],[3519.1,0.1195077],[3518.9,3.0],[3518.7,2.84194],[3518.6,3.0]],[[3519.4,2.06595487],[3520.1,0.49201006],[3520.2,2.3673],[3521.0,3.09906915],[3521.2,1.706]]]
["bitfinex","ETHUSD",1718911491692,[[3521.2,3.0],[3521.0,10.37],[3520.7,2.095],[3520.6,2.8404],[3520.5,2.8405]],[[3521.8,2.06530779],[3521.9,2.96823995],[3522.0,0.31925283],[3522.3,0.71602831],[3523.8,6.03011852]]]
["bitfinex","ETHUSD",1718911511489,[[3523.0,2.095],[3522.8,3.0],[3522.7,2.3051],[3522.6,0.55],[3522.5,2.83886]],[[3524.0,1.13564739],[3524.1,2.06401416],[3524.2,2.3141],[3524.9,0.75],[3525.1,2.095]]]
["bitfinex","ETHUSD",1718911560058,[[3521.2,5.095],[3521.1,7.37],[3520.7,34.3918],[3520.4,2.84057],[3520.1,2.994]],[[3521.8,2.06514442],[3522.0,2.2634],[3522.1,2.0651556],[3522.5,0.30876712],[3524.8,4.58935591]]]
["bitfinex","ETHUSD",1718911606657,[[3523.9,0.872],[3523.4,3.0],[3523.3,2.4018],[3522.9,10.20854],[3522.7,2.83871]],[[3524.0,2.30129392],[3524.1,0.49142282],[3524.2,0.30998001],[3525.0,1.60326533],[3525.5,0.37047786]]]
["bitfinex","ETHUSD",1718911654400,[[3527.8,0.872],[3527.4,3.0],[3527.3,7.37],[3527.0,14.5326],[3526.7,2.83551]],[[3528.2,0.27039937],[3528.5,2.3918],[3528.8,0.872],[3528.9,0.49081978],[3529.1,0.27812061]]]
["bitfinex","ETHUSD",1718911690874,[[3529.6,0.872],[3529.1,3.0],[3529.0,2.477],[3528.9,7.37],[3528.6,2.83398]],[[3530.3,2.4031],[3530.6,0.49061307],[3530.7,0.27609164],[3531.0,0.2847],[3531.6,3.14359263]]]
["bitfinex","ETHUSD",1718911705770,[[3532.0,2.4513],[3531.9,3.0],[3531.8,7.37],[3531.7,2.082],[3531.4,15.11165]],[[3533.1,0.1195077],[3533.2,2.3515],[3533.5,0.49022452],[3534.1,2.88122586],[3534.3,2.81121108]]]
["bitfinex","ETHUSD",1718911755067,[[3530.9,6.419117],[3530.8,2.082],[3530.6,2.83237],[3530.4,2.83253],[3530.3,2.83261]],[[3531.7,4.60899573],[3532.0,0.29859195],[3532.2,2.4956],[3533.2,2.082],[3533.7,9.03525392]]]
["bitfinex","ETHUSD",1718911797671,[[3533.1,3.0],[3533.0,7.37],[3532.8,2.082],[3532.7,12.28],[3532.2,2.2763]],[[3533.7,2.05835619],[3533.8,0.44790562],[3534.0,2.4207],[3534.2,0.2692814],[3535.6,3.08753429]]]
["bitfinex","ETHUSD",1718911854566,[[3529.0,7.368],[3528.7,12.28],[3528.5,3.0],[3528.4,2.4368],[3527.8,2.082]],[[3529.5,2.2987674],[3529.7,0.32611421],[3529.9,0.49069002],[3530.0,2.2661],[3530.1,2.082]]]
["bitfinex","ETHUSD",1718911904868,[[3528.8,0.05657783],[3528.7,6.56781],[3528.6,2.4081],[3528.3,0.54647191],[3528.2,2.8343]],[[3529.9,2.0608305],[3530.0,0.25514844],[3530.3,0.49065388],[3530.4,3.0],[3530.6,4.51]]]
["bitfinex","ETHUSD",1718911936664,[[3526.0,3.0],[3525.9,7.37],[3525.5,14.7291],[3525.2,2.082],[3524.9,2.83695]],[[3526.8,2.0619463],[3526.9,0.29149857],[3527.2,0.36192812],[3527.3,2.9709]]]
["bitfinex","ETHUSD",1718911969038,[[3526.5,2.082],[3526.4,2.3946],[3526.3,3.71612028],[3526.1,2.83599],[3526.0,2.83607]],[[3526.6,0.00702148],[3527.4,0.44463842],[3527.7,2.3624],[3528.7,0.49107763],[3528.8,3.0]]]
["bitfinex","ETHUSD",1718912006599,[[3527.1,3.0],[3527.0,7.37],[3526.8,2.087],[3526.7,2.3876],[3526.4,12.28]],[[3528.4,0.49089199],[3528.5,2.2646],[3528.7,0.52610571]]]
["bitfinex","ETHUSD",1718912076517,[[3527.3,3.0],[3527.2,9.457],[3527.1,5.13582],[3527.0,2.83526],[3526.3,15.11577]],[[3528.3,0.44456927],[3528.4,2.3872],[3528.6,0.49083898],[3528.9,0.48346493],[3529.0,0.28072835]]]
["bitfinex","ETHUSD",1718912120268,[[3527.4,2.085],[3527.2,1.394649],[3527.1,3.0],[3527.0,10.2052],[3526.8,2.4599]],[[3527.5,2.06165626],[3528.2,0.49091239],[3528.3,2.2554],[3529.3,0.72861868],[3529.4,4.99358504]]]
["bitfinex","ETHUSD",1718912160045,[[3526.7,0.871],[3526.3,2.2946],[3525.8,3.0],[3525.7,1.037],[3525.6,7.37]],[[3526.9,2.06249877],[3527.1,0.49107103],[3527.2,2.2831],[3528.2,0.66925693],[3528.4,3.09371832]]]
["bitfinex","ETHUSD",1718912200442,[[3526.7,5.3209],[3526.6,2.675785],[3526.3,0.77885],[3526.2,0.2089],[3526.1,2.83599]],[[3527.8,2.4916],[3527.9,0.44470615],[3528.6,1.706],[3528.7,3.0],[3528.8,1.78439999]]]
["bitfinex","ETHUSD",1718912218769,[[3525.3,3.0],[3525.2,2.089],[3525.0,14.5608],[3524.9,7.37],[3520.0,35.0]],[[3525.4,4.12599992],[3525.8,0.49119001],[3525.9,2.3517],[3527.2,2.456],[3527.4,3.56811172]]]
["bitfinex","ETHUSD",1718912247107,[[3525.0,2.089],[3524.9,9.7854],[3524.7,0.4556487],[3524.5,12.28],[3524.4,2.83728]],[[3525.9,4.61733131],[3526.1,2.2773],[3526.4,0.51180079],[3526.6,3.41200794],[3527.5,6.19114732]]]
["bitfinex","ETHUSD",1718912323121,[[3527.3,0.82],[3526.8,7.37],[3526.5,5.4142],[3526.4,12.28],[3525.8,2.83622]],[[3527.6,2.06211905],[3527.7,2.2776],[3527.9,0.44458225],[3528.3,0.87],[3528.5,1.9904]]]
["bitfinex","ETHUSD",1718912346890,[[3526.8,1.694],[3526.5,7.37],[3526.4,0.749222],[3526.3,3.0],[3525.7,2.83629]],[[3527.5,2.55314397],[3527.7,2.3615],[3527.8,0.27881851],[3528.0,0.87],[3528.6,3.75]]]
["bitfinex","ETHUSD",1718912409602,[[3526.6,0.87],[3526.0,10.37],[3525.9,2.293],[3525.6,12.28],[3525.2,22.67669]],[[3526.7,2.06200405],[3527.0,0.49106339],[3527.1,2.4098],[3527.6,0.87],[3527.8,1.706]]]
["bitfinex","ETHUSD",1718912465545,[[3529.0,2.086],[3528.4,3.0],[3528.3,5.4204],[3528.0,2.086],[3527.9,2.83448]],[[3529.6,0.72531232],[3529.9,2.3646],[3530.1,0.49070399],[3530.3,1.706],[3530.7,6.18580913]]]
["bitfinex","ETHUSD",1718912506453,[[3528.4,0.869],[3528.2,3.0],[3528.1,2.4453],[3527.6,2.83478],[3527.4,5.82592]],[[3528.5,2.06094916],[3529.4,2.06112345],[3529.5,2.2782],[3529.6,0.29550746],[3530.0,4.72258373]]]
["bitfinex","ETHUSD",1718912520948,[[3528.4,0.9733801],[3528.3,2.297],[3528.2,3.733481],[3527.8,5.82562],[3527.5,2.83482]],[[3529.1,4.61298657],[3529.8,2.3603],[3530.3,0.28505473],[3530.5,4.72258373],[3530.6,0.24417]]]
["bitfinex","ETHUSD",1718912559226,[[3527.0,0.41721467],[3526.9,0.65343868],[3526.7,3.518708],[3526.6,2.3538],[3526.4,9.457]],[[3527.6,2.06198574],[3527.8,0.49094982],[3527.9,2.4078],[3528.5,3.28667123],[3528.6,4.06907519]]]
["bitfinex","ETHUSD",1718912616219,[[3527.9,2.087],[3527.7,3.0],[3527.6,0.75815],[3527.4,7.37],[3526.1,0.59435784]],[[3528.3,0.44451536],[3528.4,0.49086308],[3529.6,1.706],[3530.2,5.83699999],[3530.3,5.35983622]]]
["bitfinex","ETHUSD",1718912670940,[[3528.1,2.087],[3528.0,3.0],[3527.9,2.4044],[3527.8,1.1647064],[3527.7,1.533124]],[[3529.2,0.4908672],[3529.3,2.3016],[3529.7,0.27846645],[3530.0,3.0],[3530.3,0.2841]]]
["bitfinex","ETHUSD",1718912711276,[[3526.6,3.0],[3526.5,7.37],[3526.3,2.3161],[3526.2,12.28],[3526.0,2.087]],[[3527.4,4.61563873],[3527.8,2.3722],[3528.2,2.256],[3528.5,5.087],[3529.1,2.73468959]]]
["bitfinex","ETHUSD",1718912757403,[[3526.8,3.0],[3526.7,0.87],[3526.3,2.4224],[3526.2,7.37],[3525.6,12.28]],[[3526.9,4.61505759],[3527.2,0.44473231],[3528.5,2.27485253]]]
["bitfinex","ETHUSD",1718912769859,[[3527.6,7.5205],[3527.4,2.83493],[3527.2,3.873626],[3527.0,7.37],[3526.9,2.83529]],[[3527.7,0.44457215],[3529.1,2.3621],[3529.4,0.28361339],[3529.7,4.706],[3530.1,3.0]]]
["bitfinex","ETHUSD",1718912837395,[[3527.5,3.27236],[3527.4,2.3746],[3527.2,7.37],[3527.1,3.0],[3526.2,2.68230681]],[[3527.7,2.06149855],[3527.9,0.44453808],[3528.7,0.49080883],[3528.8,2.3107],[3529.5,1.9902]]]
["bitfinex","ETHUSD",1718912863943,[[3527.2,2.089],[3526.9,3.0],[3526.8,0.75172],[3526.6,2.4282],[3526.4,10.361]],[[3527.3,2.55288311],[3527.9,2.55288541],[3528.0,2.4162],[3528.8,0.27994555],[3529.0,4.9902]]]
["bitfinex","ETHUSD",1718912891885,[[3527.1,7.37],[3526.7,14.369],[3526.6,2.4062],[3526.3,19.84],[3526.2,2.991]],[[3527.3,2.06204549],[3528.0,0.49088758],[3528.1,2.2839],[3528.7,1.98224381],[3528.9,2.84915517]]]
["bitfinex","ETHUSD",1718912948629,[[3527.5,0.05669019],[3527.4,2.089],[3527.2,7.37],[3527.0,3.0],[3526.9,14.5312]],[[3528.4,0.4908418],[3528.5,2.4078],[3529.0,3.0],[3529.1,1.98878119],[3529.7,2.089]]]
["bitfinex","ETHUSD",1718912964260,[[3527.8,2.089],[3527.3,3.0],[3527.2,9.832],[3526.9,18.10633],[3526.7,22.67544]],[[3528.5,2.55232055],[3528.7,0.44450311],[3528.8,2.3708],[3529.2,3.0],[3530.0,8.0434142]]]
["bitfinex","ETHUSD",1718913014982,[[3526.5,9.459],[3526.3,2.4682],[3526.2,12.28],[3525.8,3.0],[3525.6,2.83638]],[[3527.5,2.0621315],[3527.8,3.0],[3527.9,0.49099933],[3528.0,0.55],[3528.1,2.2521]]]
["bitfinex","ETHUSD",1718913053356,[[3528.2,4.4804],[3528.0,3.0],[3527.9,7.37],[3527.6,15.11477],[3527.5,2.991]],[[3529.0,0.44445967],[3529.4,2.328],[3529.7,0.49072016],[3530.0,2.1956302],[3530.1,3.0]]]
["bitfinex","ETHUSD",1718913102013,[[3529.7,2.3287],[3529.5,3.1077977],[3529.4,0.486277],[3529.2,7.37],[3522.0,0.004]],[[3530.2,1.40679052],[3530.8,0.49056591],[3531.1,5.3092],[3531.5,4.79556525],[3531.6,0.36635423]]]
["bitfinex","ETHUSD",1718913134011,[[3529.7,3.2136],[3529.3,3.0],[3529.1,19.65],[3528.9,5.8247],[3528.8,2.8338]],[[3529.8,3.95758888],[3530.1,0.44428575],[3531.1,2.387],[3531.3,3.0],[3531.4,0.868]]]
["bitfinex","ETHUSD",1718913210083,[[3530.2,2.083],[3529.7,4.037],[3529.6,2.4429],[3529.4,7.37],[3529.2,2.83349]],[[3531.2,0.64184609],[3531.4,5.3119],[3532.0,1.705],[3532.1,0.28390266],[3533.2,1.43682227]]]
["bitfinex","ETHUSD",1718913245185,[[3532.3,2.083],[3532.0,2.488],[3531.8,7.37],[3531.6,2.083],[3531.5,2.991]],[[3532.8,0.29887045],[3532.9,0.4440427],[3533.5,0.49019185],[3533.6,6.07301952],[3534.0,3.0]]]
["bitfinex","ETHUSD",1718913288457,[[3531.6,3.0283],[3531.4,7.37],[3531.0,5.40518535],[3530.8,11.07959],[3530.6,2.83237]],[[3532.7,2.4984],[3532.9,0.49029856],[3533.0,3.0],[3534.3,2.64117931],[3534.9,4.66851629]]]
["bitfinex","ETHUSD",1718913319515,[[3530.4,2.5913],[3530.1,3.0],[3530.0,9.8231],[3529.8,2.83301],[3529.7,5.40518535]],[[3530.8,1.18873672],[3531.6,0.29459622],[3531.7,2.4555],[3532.2,1.705],[3532.7,2.083]]]
["bitfinex","ETHUSD",1718913363260,[[3531.1,7.37],[3530.4,7.82818535],[3530.3,2.083],[3530.2,3.0],[3529.8,5.82001]],[[3531.7,0.40880132],[3531.8,0.49045865],[3531.9,2.9437],[3532.0,0.6538545],[3532.1,4.704]]]
["bitfinex","ETHUSD",1718913432054,[[3532.3,7.37],[3531.3,4.4373],[3531.2,3.0],[3530.8,2.987],[3530.7,19.84]],[[3533.3,3.55],[3533.4,2.23808],[3533.6,0.37790699],[3533.7,2.2561],[3535.3,7.4737997]]]
["bitfinex","ETHUSD",1718913484250,[[3533.6,4.4005],[3533.4,0.73628],[3533.2,2.987],[3532.9,7.75057008],[3532.8,3.2123628]],[[3534.8,0.4900067],[3535.0,0.53365997],[3535.1,3.0],[3535.2,2.2628],[3535.3,0.0737997]]]
["bitfinex","ETHUSD",1718913534299,[[3534.1,0.867],[3533.8,2.3763],[3533.4,7.37],[3533.0,2.987],[3532.9,8.40518535]],[[3534.2,2.05810696],[3534.9,3.0],[3535.0,3.55],[3535.1,2.4764],[3535.2,0.867]]]
["bitfinex","ETHUSD",1718913579750,[[3537.8,2.08],[3537.6,7.37],[3536.9,5.2472],[3536.6,5.40518535],[3536.5,1.27596]],[[3538.7,5.4173],[3538.8,0.1209884],[3539.3,1.704],[3539.6,4.1968676],[3539.7,2.82999999]]]
["bitfinex","ETHUSD",1718913625276,[[3540.6,7.37],[3540.5,1.35773592],[3540.1,5.40518535],[3539.6,3.0],[3538.7,23.25243863]],[[3542.0,0.8016],[3542.1,2.762],[3542.2,1.704],[3542.3,3.0],[3542.4,5.4469]]]
["bitfinex","ETHUSD",1718913639776,[[3539.6,7.37],[3539.1,5.40518535],[3538.6,2.3778],[3537.9,2.762],[3537.7,19.84]],[[3540.9,4.466],[3541.2,2.4968],[3541.4,0.4466],[3541.6,0.74999999],[3541.7,3.0]]]
["bitfinex","ETHUSD",1718913710024,[[3538.5,2.98],[3538.4,4.5371],[3538.3,7.23266117],[3537.8,0.33038326],[3537.3,8.23214535]],[[3539.7,0.44319318],[3540.1,1.01911049],[3540.2,3.0],[3540.3,3.42071489],[3540.6,2.63066368]]]
["bitfinex","ETHUSD",1718913748243,[[3536.9,3.631232],[3536.7,2.98],[3536.6,7.23266117],[3536.5,2.074]],[[3538.2,3.0],[3538.3,2.3926],[3538.8,3.0],[3538.9,3.774],[3539.2,0.75]]]
["bitfinex","ETHUSD",1718913821606,[[3537.2,1.25686612],[3537.1,7.23266117],[3536.9,5.336],[3536.8,1.49812152],[3536.1,2.82796]],[[3538.2,0.48954629],[3538.5,3.55],[3538.6,2.78058549],[3538.8,0.58985485],[3539.4,0.04921171]]]
["bitfinex","ETHUSD",1718913849147,[[3536.9,1.39016312],[3536.8,7.23266117],[3536.4,7.5422],[3535.9,5.82812],[3535.3,0.5936696]],[[3537.9,0.48960791],[3538.0,0.73232903],[3538.1,2.4468],[3538.4,3.0],[3538.6,1.47680828]]]
["bitfinex","ETHUSD",1718913871380,[[3535.7,9.65267817],[3535.5,2.077],[3535.2,2.98],[3534.6,2.82916],[3534.4,22.94754436]],[[3536.8,0.48972346],[3537.0,0.50509917],[3537.1,3.00371183],[3537.3,3.0],[3537.4,2.077]]]
["bitfinex","ETHUSD",1718913926532,[[3538.2,0.865],[3537.7,7.22947817],[3537.4,11.52947795],[3537.3,3.0],[3537.0,2.82725]],[[3538.7,0.48947336],[3538.9,2.4797],[3539.2,0.865],[3539.3,0.44332205],[3539.9,3.09208639]]]
["bitfinex","ETHUSD",1718913996441,[[3540.7,7.22947817],[3540.6,0.863],[3540.5,2.2705],[3540.3,5.40518535],[3540.2,2.982]],[[3541.5,0.48906146],[3541.6,1.25363547],[3541.7,0.44289299],[3541.8,2.97440029],[3542.5,3.56872572]]]
["bitfinex","ETHUSD",1718914039371,[[3540.9,0.863],[3540.7,2.4343],[3540.3,10.21147817],[3539.9,5.40518535],[3539.7,2.82508]],[[3541.0,0.31912786],[3541.7,0.44289299],[3541.8,0.48906485],[3542.0,3.273]]]
["bitfinex","ETHUSD",1718914107910,[[3539.2,0.864],[3538.3,2.4479],[3538.2,3.0],[3538.1,2.982],[3538.0,0.52003007]],[[3539.6,0.48931315],[3539.7,0.29369958],[3539.8,0.44309583],[3539.9,2.4939],[3540.1,0.864]]]
["bitfinex","ETHUSD",1718914152291,[[3537.8,0.864],[3537.2,2.3258],[3536.6,2.982],[3536.5,5.82764],[3536.3,2.82774]],[[3538.0,0.48952756],[3538.6,2.3123],[3538.7,0.864],[3539.2,3.0],[3539.5,1.85392102]]]
["bitfinex","ETHUSD",1718914164319,[[3537.5,0.864],[3537.4,0.992838],[3537.3,0.23258],[3537.2,9.6958],[3536.8,12.28]],[[3538.0,0.48957115],[3538.1,2.3554],[3538.2,0.4432715],[3538.5,0.864],[3538.9,3.0]]]
["bitfinex","ETHUSD",1718914252773,[[3537.0,0.864],[3536.6,0.8234],[3536.5,2.4312],[3536.4,2.983],[3535.7,2.82828]],[[3537.2,0.44342162],[3537.6,2.2527],[3538.0,0.48958841],[3538.1,0.864],[3540.3,2.35461798]]]
["bitfinex","ETHUSD",1718914290613,[[3536.2,1.06067],[3536.1,0.864],[3536.0,9.7427],[3535.5,2.983],[3535.4,12.28]],[[3536.4,0.48975157],[3537.1,3.3564],[3537.4,3.0],[3538.1,2.449],[3540.3,0.97950315]]]
["bitfinex","ETHUSD",1718914333724,[[3535.7,0.864],[3535.5,2.3053],[3535.2,7.37],[3534.3,18.09241],[3533.0,2.83041]],[[3536.1,0.48985862],[3536.2,2.8177893],[3536.8,0.864],[3537.2,1.701],[3537.4,0.75]]]
["bitfinex","ETHUSD",1718914352343,[[3534.6,0.864],[3534.3,19.65],[3534.0,22.2179],[3533.5,2.983],[3533.1,2.83035]],[[3535.0,0.48998353],[3535.1,2.4386],[3535.6,0.864],[3535.8,3.0],[3536.2,1.701]]]
["bitfinex","ETHUSD",1718914429250,[[3532.6,0.864],[3532.2,7.63613649],[3531.9,2.3618],[3531.8,0.1209884],[3531.4,2.983]],[[3533.2,0.49024559],[3533.3,2.91500928],[3533.7,0.864],[3533.9,3.0],[3534.3,0.28896183]]]
["bitfinex","ETHUSD",1718914467026,[[3533.7,1.22359113],[3533.5,2.4835557],[3533.1,7.37],[3532.8,15.11058],[3532.7,2.83067]],[[3533.8,0.38143891],[3533.9,0.44383532],[3534.3,0.49007433],[3534.4,2.4904],[3535.0,0.864]]]
["bitfinex","ETHUSD",1718914500299,[[3533.7,1.18368],[3533.5,2.3328],[3533.2,2.983],[3533.1,7.37],[3533.0,2.83042]],[[3533.9,0.44383532],[3534.3,0.49007753],[3534.9,2.4526],[3535.1,1.31719421],[3535.3,0.864]]]
["bitfinex","ETHUSD",1718914547859,[[3534.4,0.864],[3533.8,2.4881995],[3533.7,2.3188],[3533.6,7.37],[3533.3,2.984]],[[3534.5,0.98003346],[3534.6,0.443733],[3535.1,2.451],[3535.4,0.864],[3536.1,3.36817893]]]
["bitfinex","ETHUSD",1718914595771,[[3532.7,0.864],[3532.5,7.37],[3532.4,12.28],[3532.3,22.2587],[3531.8,3.1049884]],[[3533.1,0.49015955],[3533.5,2.4169],[3533.7,1.35416482],[3533.8,0.44385517],[3534.7,2.451]]]
["bitfinex","ETHUSD",1718914653783,[[3536.4,0.865],[3535.6,2.3239],[3535.4,2.984],[3535.3,3.0],[3534.9,2.82891]],[[3536.6,0.30983775],[3536.7,2.3369],[3536.8,0.27174811],[3536.9,0.48972942],[3537.0,0.44348105]]]
["bitfinex","ETHUSD",1718914727422,[[3535.8,0.865],[3535.4,0.857607],[3535.3,9.721],[3535.2,12.28],[3531.8,62.3509884]],[[3536.3,0.48978382],[3536.4,2.3412],[3536.5,0.44353542],[3536.9,0.865],[3537.3,3.0]]]
["bitfinex","ETHUSD",1718914769843,[[3534.9,7.37],[3534.8,0.865],[3534.5,14.5557],[3533.9,22.824],[3533.5,2.83005]],[[3535.6,0.90057809],[3535.7,2.3313],[3535.9,0.865],[3536.5,3.44353542],[3536.7,1.21897858]]]
["bitfinex","ETHUSD",1718914802356,[[3535.8,0.865],[3535.4,7.37],[3535.3,2.2579],[3535.0,12.28],[3534.6,8.00572]],[[3536.3,0.22756],[3536.4,2.2756],[3536.5,0.48981233],[3536.8,0.865],[3537.0,3.0]]]
["bitfinex","ETHUSD",1718914880801,[[3533.2,0.865],[3532.9,19.65],[3532.8,2.3688],[3532.6,3.0],[3532.3,19.84]],[[3533.5,0.49017069],[3534.0,2.3986],[3534.1,0.40462852],[3534.3,1.30881474],[3537.4,0.98034138]]]
["bitfinex","ETHUSD",1718914893620,[[3533.4,0.865],[3533.2,2.4488],[3532.9,7.37],[3532.4,12.28],[3531.9,2.83133]],[[3533.7,0.49015478],[3534.2,2.354],[3534.3,0.44381474],[3535.2,4.96977934],[3535.5,1.76883291]]]
["bitfinex","ETHUSD",1718914954525,[[3534.4,0.865],[3534.3,2.2648],[3533.5,7.342],[3533.3,19.84],[3533.1,15.28]],[[3534.5,0.49005273],[3535.0,0.44371692],[3535.2,2.4158],[3535.5,0.865],[3536.0,4.21977934]]]
["bitfinex","ETHUSD",1718914991693,[[3534.0,0.865],[3533.9,7.342],[3533.7,2.3494],[3533.1,15.28],[3532.6,3.28665349]],[[3534.6,0.49002927],[3534.7,0.30881193],[3534.8,2.3619],[3535.1,0.865],[3535.5,1.21977934]]]
["bitfinex","ETHUSD",1718915043871,[[3534.2,0.865],[3533.8,1.28218],[3533.7,2.4798],[3533.6,3.0],[3533.5,7.342]],[[3534.4,0.44379354],[3534.6,0.49001335],[3534.8,2.3293],[3535.4,0.865],[3535.7,1.45119398]]]
["bitfinex","ETHUSD",1718915090200,[[3533.0,0.865],[3532.9,7.342],[3532.6,15.28],[3532.5,2.3458],[3531.8,0.1209884]],[[3533.2,0.49021308],[3533.4,2.4284],[3533.8,0.44383711],[3534.0,0.865],[3534.7,1.99791546]]]
["bitfinex","ETHUSD",1718915104046,[[3533.6,0.865],[3533.3,2.3044],[3533.0,0.375568],[3532.7,1.26878],[3532.6,3.0]],[[3533.7,0.49012621],[3533.8,0.44383711],[3534.1,2.4822],[3534.6,1.45148258],[3534.7,0.865]]]
["bitfinex","ETHUSD",1718915154623,[[3533.0,0.865],[3532.7,7.342],[3532.6,2.4948],[3532.3,3.0],[3532.1,12.28]],[[3533.3,0.49021706],[3533.6,2.4729],[3534.1,0.865],[3537.1,0.98043413],[3538.9,2.86059182]]]
["bitfinex","ETHUSD",1718915199522,[[3532.6,0.865],[3532.2,3.0],[3532.1,21.9341],[3530.9,2.83213],[3530.7,3.13393349]],[[3533.0,2.83909426],[3533.2,0.41640313],[3533.5,0.865],[3534.2,7.24590138],[3534.5,1.76941875]]]
["bitfinex","ETHUSD",1718915269418,[[3531.8,0.1209884],[3531.2,0.865],[3531.1,2.4205],[3531.0,19.622],[3530.9,3.0]],[[3531.9,3.20176601],[3532.2,0.865],[3532.7,1.45198863],[3532.8,1.703],[3532.9,1.77012794]]]
["bitfinex","ETHUSD",1718915326449,[[3531.8,0.1209884],[3531.1,2.3621],[3530.9,8.207],[3530.8,12.28],[3530.6,3.0]],[[3531.9,0.49043017],[3532.0,0.865],[3532.1,2.353],[3532.4,3.15510317],[3534.7,0.98086034]]]
["bitfinex","ETHUSD",1718915350259,[[3530.7,2.3471],[3530.6,0.865],[3530.4,7.342],[3530.3,12.28],[3530.2,3.0]],[[3531.3,0.4905705],[3531.5,2.6385],[3531.6,0.865],[3532.2,3.15525187],[3533.9,1.48171707]]]
["bitfinex","ETHUSD",1718915373645,[[3530.4,3.2036],[3529.9,7.342],[3529.6,3.0],[3529.0,5.81961],[3528.6,3.42865855]],[[3531.2,0.37015764],[3531.5,3.211],[3532.0,4.45225187],[3532.1,3.0],[3532.3,1.77057339]]]
["bitfinex","ETHUSD",1718915402896,[[3530.9,3.3187],[3530.4,7.342],[3530.1,12.28],[3529.6,3.0],[3529.3,2.83341]],[[3531.1,0.49051421],[3531.5,0.31276023],[3531.7,0.31837],[3531.8,2.3187],[3532.0,0.865]]]
["bitfinex","ETHUSD",1718915462750,[[3530.6,0.865],[3530.3,2.4313],[3530.2,3.0],[3530.1,7.342],[3528.8,3.42901834]],[[3530.9,0.49056043],[3531.3,3.15625748],[3531.6,0.865],[3531.7,1.45231965],[3532.0,1.77053664]]]
["bitfinex","ETHUSD",1718915503694,[[3529.9,0.865],[3529.4,7.342],[3529.3,2.4566],[3529.1,15.28],[3527.9,3.72768843]],[[3530.2,2.4965],[3530.6,0.4906656],[3530.7,0.44425109],[3531.0,0.865],[3531.2,1.704]]]
["bitfinex","ETHUSD",1718915545996,[[3529.8,0.865],[3529.5,2.2943],[3529.0,7.342],[3528.7,3.0],[3528.6,15.269]],[[3530.3,2.7237299],[3530.5,1.45248658],[3530.7,0.865],[3531.0,1.77112895],[3541.7,9.64763114]]]
["bitfinex","ETHUSD",1718915598159,[[3528.2,0.1209884],[3527.8,5.3411],[3527.7,7.342],[3527.5,12.28],[3527.1,3.58377407]],[[3528.4,2.06132339],[3528.6,2.4278],[3528.8,0.44445787],[3528.9,0.490782],[3529.4,3.09217877]]]
["bitfinex","ETHUSD",1718915622406,[[3529.8,0.865],[3529.2,9.6418],[3529.1,0.5941265],[3529.0,3.0],[3528.3,2.83421]],[[3529.9,2.5514293],[3530.0,2.392],[3530.1,0.44436923],[3531.1,0.865],[3531.2,0.28723317]]]
["bitfinex","ETHUSD",1718915665971,[[3529.1,0.865],[3528.9,7.342],[3528.8,2.2801],[3528.3,3.0],[3528.2,0.1209884]],[[3529.2,2.06092517],[3529.6,0.49070564],[3529.9,2.2551],[3530.1,0.44436923],[3532.8,1.41976275]]]
["bitfinex","ETHUSD",1718915733491,[[3529.5,0.52896531],[3529.4,1.31276625],[3529.3,3.0],[3529.2,0.97688689],[3529.1,7.342]],[[3529.6,0.05213379],[3530.0,2.06054232],[3530.2,0.49060234],[3530.3,2.3803],[3531.0,0.44432203]]]
["bitfinex","ETHUSD",1718915766084,[[3528.6,7.342],[3528.3,15.28],[3528.0,2.4822],[3527.8,2.989],[3526.7,1.18881644]],[[3529.1,2.06075507],[3529.2,0.49076253],[3529.3,2.4127],[3529.6,0.49068222],[3530.2,0.865]]]
["bitfinex","ETHUSD",1718915813883,[[3528.2,0.1162354],[3527.4,3.865],[3527.3,2.4438],[3527.1,7.342],[3524.8,1.8157]],[[3528.3,4.90972676],[3528.5,0.865],[3529.2,1.705],[3529.3,2.60817785],[3529.5,0.04939425]]]
["bitfinex","ETHUSD",1718915887895,[[3528.2,0.1162354],[3528.0,0.865],[3527.9,2.357],[3527.5,7.342],[3527.3,3.0]],[[3528.3,3.08984903],[3528.9,3.3253],[3529.6,2.6082574],[3529.7,1.705],[3529.8,4.82602403]]]
["bitfinex","ETHUSD",1718915918517,[[3528.2,0.1162354],[3527.9,7.342],[3527.8,0.865],[3527.7,3.0],[3527.4,2.4]],[[3528.3,4.89862394],[3528.5,0.21050427],[3528.8,0.865],[3529.2,2.60825699],[3529.7,1.705]]]
["bitfinex","ETHUSD",1718915934997,[[3528.2,0.1162354],[3527.6,0.865],[3527.5,7.342],[3527.4,2.3526],[3527.0,3.0]],[[3528.3,2.10390746],[3528.4,0.49090313],[3528.6,2.3272],[3528.7,0.865],[3529.3,1.705]]]
["bitfinex","ETHUSD",1718915966130,[[3528.2,0.1143614],[3527.8,0.00380566],[3527.7,2.4703],[3527.6,0.865],[3527.5,7.342]],[[3528.3,2.59481275],[3528.5,2.3582],[3528.6,2.60825496],[3528.8,0.865],[3529.5,1.705]]]
["bitfinex","ETHUSD",1718916016444,[[3528.2,0.1143614],[3528.0,2.3753],[3527.8,0.00380566],[3527.7,0.865],[3527.5,7.342]],[[3528.3,2.09969984],[3528.8,0.865],[3528.9,2.4733],[3529.2,3.09239917],[3531.2,2.91859044]]]
["bitfinex","ETHUSD",1718916054532,[[3528.2,3.74072754],[3527.8,0.00380566],[3527.6,5.83476],[3527.5,2.8348],[3527.3,6.4197824]],[[3528.3,5.16666085],[3528.8,0.44449409],[3529.4,2.4711],[3529.7,0.865],[3529.9,2.60814507]]]
["bitfinex","ETHUSD",1718916122224,[[3529.4,0.86880566],[3528.9,3.0],[3528.8,9.8531],[3528.4,13.55288116],[3528.2,6.83244902]],[[3529.5,6.72680618],[3529.6,2.4433],[3530.4,2.60777751],[3530.5,0.865],[3530.9,2.23131458]]]
["bitfinex","ETHUSD",1718916171161,[[3529.4,0.00380566],[3528.9,0.865],[3528.5,3.0],[3528.4,19.65],[3528.1,2.2523]],[[3529.5,8.01399308],[3529.9,0.865],[3530.2,1.705],[3530.3,2.86946809],[3530.6,0.74999999]]]
["bitfinex","ETHUSD",1718916191098,[[3529.4,0.00380566],[3528.8,10.37],[3528.1,14.699],[3527.8,19.84]],[[3529.5,8.44397312],[3530.1,0.865],[3530.5,4.57446809],[3530.6,0.27690711],[3530.8,0.74999999]]]
["bitfinex","ETHUSD",1718916216548,[[3529.4,0.00380566],[3528.5,3.2183],[3528.4,7.37],[3528.1,12.28],[3528.0,3.0]],[[3529.5,8.81869594],[3530.0,4.85614562],[3530.2,0.04938732],[3530.4,0.75],[3530.5,3.74999999]]]
["bitfinex","ETHUSD",1718916279121,[[3529.7,0.865],[3529.4,2.3984],[3529.1,3.0],[3529.0,7.37],[3528.8,12.28]],[[3529.8,2.10485273],[3530.1,2.3379],[3530.7,1.30937148],[3531.3,4.79623878],[3532.7,4.12165171]]]
["bitfinex","ETHUSD",1718916307601,[[3529.2,0.865],[3528.8,3.0],[3528.7,2.3293],[3528.6,7.37],[3528.2,12.3943614]],[[3529.3,4.43952013],[3529.5,3.09144315],[3529.7,2.4194],[3530.4,0.865],[3530.8,4.1219242]]]
["bitfinex","ETHUSD",1718916359569,[[3529.5,0.865],[3529.0,0.3865],[3528.7,3.0],[3528.6,2.98705468],[3528.4,2.83414]],[[3529.6,2.55130804],[3529.7,2.2838],[3529.8,0.44439246],[3531.5,6.09119321],[3531.6,2.15410141]]]
["bitfinex","ETHUSD",1718916381018,[[3530.5,0.865],[3529.7,6.779812],[3529.6,2.7689],[3529.5,2.83324],[3529.4,2.99]],[[3530.6,2.58750461],[3530.7,2.4939],[3531.7,0.44427233],[3531.8,0.28198602],[3531.9,0.865]]]
["bitfinex","ETHUSD",1718916447431,[[3531.5,7.37],[3531.3,14.5523],[3531.0,0.814989],[3530.2,20.67532436],[3529.9,0.59231825]],[[3532.2,2.3496],[3532.3,4.40247751],[3532.4,0.23729573],[3532.8,0.865],[3533.4,1.705]]]
["bitfinex","ETHUSD",1718916506324,[[3531.0,3.0],[3530.9,7.37],[3530.8,12.28],[3530.2,21.27079713],[3530.0,0.89320916]],[[3531.5,4.84570676],[3532.6,0.865],[3532.7,2.25794116],[3532.8,1.705],[3533.1,0.27740479]]]
["bitfinex","ETHUSD",1718916577292,[[3531.4,1.5805196],[3531.3,3.0],[3531.2,2.71836],[3530.6,7.37],[3530.5,3.47986]],[[3531.5,2.05951631],[3532.3,2.2772],[3532.8,2.25794116],[3533.1,0.865],[3533.7,4.03399999]]]
["bitfinex","ETHUSD",1718916612192,[[3531.7,1.461134],[3531.5,3.0],[3531.4,2.4194],[3531.1,7.37],[3531.0,2.83203]],[[3531.8,4.40300417],[3532.2,0.49032175],[3532.3,2.2772],[3533.2,2.25794116],[3534.6,2.69458647]]]
["bitfinex","ETHUSD",1718916668242,[[3531.7,1.50027],[3531.6,5.3891],[3531.1,7.37],[3531.0,2.83204],[3530.9,2.83213]],[[3531.8,4.89724937],[3532.3,2.2833],[3533.4,2.24417436],[3533.5,0.865],[3539.7,10.0]]]
["bitfinex","ETHUSD",1718916712251,[[3532.8,0.865],[3532.3,3.0],[3532.2,7.37],[3532.1,0.55],[3531.9,2.909368]],[[3532.9,2.1109345],[3533.0,0.4902043],[3533.1,2.2938],[3534.3,0.865],[3534.4,0.28785489]]]
["bitfinex","ETHUSD",1718916767283,[[3534.1,0.865],[3533.5,3.0],[3533.4,7.37],[3533.3,0.63294],[3532.4,2.987]],[[3534.2,4.44662335],[3534.3,2.3409],[3535.2,0.865],[3535.5,1.98719211],[3535.8,3.75]]]
["bitfinex","ETHUSD",1718916802850,[[3532.7,4.10561],[3532.4,2.3167],[3531.6,2.987],[3531.3,3.71765738],[3531.2,0.75]],[[3532.8,3.95337762],[3533.2,0.49017473],[3533.3,2.3158],[3534.1,0.865],[3534.5,0.75]]]
["bitfinex","ETHUSD",1718916834767,[[3531.9,4.130144],[3531.8,2.4104],[3530.9,5.81911],[3530.8,3.4267629],[3526.4,7.46757234]],[[3532.0,2.10173916],[3532.4,0.49030268],[3532.5,2.4214],[3533.6,0.865],[3533.9,2.24532529]]]
["bitfinex","ETHUSD",1718916895293,[[3531.0,0.865],[3530.8,3.868396],[3530.7,2.3506],[3530.1,2.83271],[3529.9,2.83292]],[[3531.1,2.09984661],[3531.7,2.2522],[3532.6,1.1503429],[3532.9,1.703]]]
["bitfinex","ETHUSD",1718916938691,[[3530.7,0.865],[3530.3,3.0],[3530.2,2.4642],[3529.9,3.0],[3529.5,2.83324]],[[3530.8,2.5892561],[3530.9,2.3197],[3532.1,0.865],[3532.2,2.24729024],[3532.3,1.703]]]
["bitfinex","ETHUSD",1718916984799,[[3529.8,0.865],[3529.5,3.0],[3529.4,2.2635],[3529.2,7.37],[3529.1,12.28]],[[3529.9,2.09660278],[3530.1,0.4905444],[3530.2,2.2896],[3531.6,0.865],[3531.7,3.9507479]]]
["bitfinex","ETHUSD",1718917037526,[[3530.3,0.865],[3529.8,3.0],[3529.7,7.37],[3529.6,2.4758],[3529.4,2.83331]],[[3530.4,4.94593288],[3531.8,0.865],[3532.0,2.24829718],[3532.1,1.704],[3532.2,2.44466572]]]
["bitfinex","ETHUSD",1718917103888,[[3530.3,0.865],[3529.9,3.0],[3529.8,2.335],[3529.7,7.37],[3529.3,12.28]],[[3530.4,0.99597391],[3530.6,2.2893],[3531.0,4.0],[3531.7,0.865],[3531.8,1.86440291]]]
["bitfinex","ETHUSD",1718917118400,[[3529.8,5.05974772],[3529.6,3.0],[3529.5,2.3138],[3529.2,7.37],[3528.8,32.12]],[[3529.9,3.34166054],[3530.2,2.3785],[3531.5,0.865],[3531.7,3.56840291],[3532.3,8.86562902]]]
["bitfinex","ETHUSD",1718917180425,[[3531.1,0.865],[3531.0,3.0],[3530.9,2.3956],[3530.7,1.30096],[3530.6,0.3186]],[[3531.2,2.08523595],[3531.4,0.49041906],[3531.7,2.4922],[3532.7,0.28655543],[3532.8,1.704]]]
["bitfinex","ETHUSD",1718917210064,[[3531.4,1.36927189],[3531.1,4.1777189],[3531.0,2.2797],[3530.9,3.997479],[3530.7,2.83229]],[[3531.5,2.05927988],[3531.6,0.02676396],[3532.4,0.49047912],[3532.5,2.3514],[3533.6,4.79425633]]]
["bitfinex","ETHUSD",1718917281047,[[3530.1,6.3602],[3529.6,12.28],[3529.5,7.37],[3529.1,23.26918633],[3386.6,8.53007445]],[[3530.2,4.00296076],[3530.9,6.3083],[3531.2,0.22922],[3531.6,2.09500073],[3532.7,12.99512361]]]
["bitfinex","ETHUSD",1718917310242,[[3530.1,7.09409],[3529.8,2.83301],[3529.7,2.83309],[3529.6,0.595467],[3529.5,7.37]],[[3530.2,0.49055831],[3531.4,0.49046253],[3531.5,2.4862],[3532.1,0.865],[3532.4,1.98466769]]]
["bitfinex","ETHUSD",1718917399487,[[3532.1,7.37],[3531.5,12.28],[3531.3,1.467935]],[[3532.6,0.99212603],[3532.7,0.49030464],[3532.8,2.3077],[3533.2,0.865],[3534.1,1.704]]]
["bitfinex","ETHUSD",1718917410798,[[3532.0,0.865],[3531.7,3.0],[3531.6,7.37],[3531.5,2.2951],[3531.3,1.467935]],[[3532.2,2.05933972],[3532.3,0.44401923],[3532.4,0.49033111],[3532.5,2.342],[3533.0,0.865]]]
["bitfinex","ETHUSD",1718917456588,[[3531.2,0.865],[3530.7,3.0],[3530.6,2.4694],[3529.8,3.58196489],[3529.3,1.48706197]],[[3531.3,2.0597933],[3531.5,0.49045792],[3531.6,2.3813],[3531.8,0.4930986],[3532.1,0.865]]]
["bitfinex","ETHUSD",1718917510620,[[3530.5,1.89159],[3530.4,3.0],[3530.3,9.8659],[3530.0,0.5954001],[3529.9,16.00603015]],[[3530.6,2.05963884],[3531.2,0.44408812],[3531.3,0.49045443],[3531.4,2.447],[3532.3,3.08976752]]]
["bitfinex","ETHUSD",1718917537458,[[3531.2,0.55],[3531.1,0.95264959],[3530.9,3.64669588],[3530.8,5.3298],[3527.8,0.04930662]],[[3531.3,2.13008263],[3531.8,2.2944],[3531.9,0.44407706],[3533.0,3.08976752],[3533.7,4.49999999]]]
["bitfinex","ETHUSD",1718917587892,[[3530.3,2.17661323],[3530.2,3.0],[3530.1,7.37],[3530.0,5.89613233],[3529.7,13.74952389]],[[3530.7,2.05941173],[3530.9,2.456],[3532.5,3.0891176],[3532.9,1.704],[3533.0,0.75]]]
["bitfinex","ETHUSD",1718917600623,[[3530.3,0.55],[3530.2,3.0],[3530.1,7.37],[3530.0,2.4676],[3529.9,2.83288]],[[3530.8,2.05989874],[3530.9,2.3352],[3532.7,4.7931176],[3532.9,0.75],[3533.7,7.4]]]
["bitfinex","ETHUSD",1718917639914,[[3530.9,3.0],[3530.7,0.665302],[3530.6,0.59500107],[3530.4,0.89250161],[3530.1,1.48686303]],[[3531.2,4.38022425],[3532.6,0.30891176],[3533.0,1.703],[3533.1,3.08914032],[3533.3,0.27917782]]]
["bitfinex","ETHUSD",1718917689863,[[3529.0,3.0],[3528.9,7.37],[3528.7,2.3374],[3528.6,0.0013364],[3528.2,2.83428]],[[3529.4,2.11741189],[3529.6,0.49069197],[3529.7,2.2664],[3530.8,1.703],[3531.9,3.83447834]]]
["bitfinex","ETHUSD",1718917746045,[[3528.7,0.55],[3528.6,0.24475004],[3528.5,3.0],[3528.4,2.4328],[3528.3,2.8342]],[[3529.0,2.06087509],[3529.3,0.49068718],[3529.4,2.3596],[3530.8,3.09131264],[3531.0,1.703]]]
["bitfinex","ETHUSD",1718917766269,[[3529.3,0.42055111],[3529.2,0.65551112],[3529.1,0.55],[3529.0,3.0],[3528.9,3.00511117]],[[3529.4,2.11333251],[3529.9,0.49060795],[3530.0,2.263],[3531.1,3.09131264],[3531.7,0.75]]]
["bitfinex","ETHUSD",1718917825314,[[3528.9,6.76563708],[3528.8,0.59587457],[3528.6,6.15961825],[3528.5,8.56174914],[3528.4,2.83412]],[[3529.0,2.06060671],[3529.5,0.49062937],[3529.6,2.3288],[3530.7,3.09091006],[3531.1,2.16167576]]]
["bitfinex","ETHUSD",1718917855942,[[3528.8,0.55],[3528.7,0.41470561],[3528.6,0.0013364],[3528.4,3.59566038],[3528.3,3.72770057]],[[3528.9,2.06083851],[3529.0,2.3798],[3530.3,3.09091006],[3531.6,6.78588458],[3532.3,2.63698923]]]
["bitfinex","ETHUSD",1718917877299,[[3529.2,1.2824439],[3529.1,0.94070904],[3529.0,3.0],[3528.9,2.83373],[3528.8,3.02336038]],[[3529.5,2.06058717],[3529.6,2.4173],[3531.2,3.09091006],[3531.3,0.27374712],[3531.5,1.98762313]]]
["bitfinex","ETHUSD",1718917919821,[[3529.7,2.4104],[3529.6,5.83316],[3529.5,3.38324],[3529.2,2.83346],[3529.0,9.61874078]],[[3530.3,2.06018155],[3530.4,2.3075],[3531.3,0.27374712],[3531.8,1.704],[3531.9,0.44428233]]]
["bitfinex","ETHUSD",1718917977425,[[3531.3,0.90708414],[3531.2,4.46982],[3531.1,0.55],[3531.0,9.812],[3530.5,3.985858]],[[3531.4,2.12518985],[3531.7,2.4735],[3532.6,0.30891176],[3533.3,1.03600319],[3533.5,3.83925101]]]
["bitfinex","ETHUSD",1718918019980,[[3531.1,0.72577655],[3530.9,3.55],[3530.8,3.01544465],[3530.6,2.83235],[3530.5,0.59479347]],[[3531.2,2.12310862],[3531.5,2.3296],[3532.4,3.08925102],[3532.5,0.44411376],[3533.4,2.9141354]]]
["bitfinex","ETHUSD",1718918085708,[[3530.5,0.5005586],[3530.4,4.455586],[3530.3,0.55],[3530.1,9.7326],[3529.3,2.989]],[[3530.9,2.0600011],[3531.0,0.49048613],[3531.1,2.3492],[3532.6,0.75],[3532.7,1.98183435]]]
["bitfinex","ETHUSD",1718918123764,[[3528.7,5.3362],[3528.6,0.55],[3528.5,1.26344],[3528.4,5.83413],[3528.3,7.37]],[[3529.6,0.49069801],[3529.7,2.3534],[3531.0,0.74999999],[3531.1,0.75],[3531.8,0.2841]]]
["bitfinex","ETHUSD",1718918153535,[[3528.1,0.658812],[3528.0,3.0],[3527.9,2.4392],[3527.8,0.55],[3527.6,2.83476]],[[3528.5,2.06135177],[3528.8,0.49078423],[3528.9,2.3633],[3530.1,2.454],[3531.0,2.16412032]]]
["bitfinex","ETHUSD",1718918210074,[[3526.8,3.01647963],[3526.7,5.4786],[3526.6,0.5953282],[3526.5,7.37],[3526.4,20.7329923]],[[3527.4,2.06168926],[3527.5,2.3941],[3529.1,3.09207952],[3529.2,2.454],[3529.3,0.74999999]]]
["bitfinex","ETHUSD",1718918220982,[[3526.9,4.1559516],[3526.8,1.91418782],[3526.7,0.5953282],[3526.5,13.3925523],[3526.3,13.4706564]],[[3527.3,2.06175421],[3527.5,2.3941],[3528.8,3.09207952],[3529.2,2.454],[3529.3,0.74999999]]]
["bitfinex","ETHUSD",1718918267420,[[3528.7,0.7539829],[3528.4,5.9736],[3528.2,2.83428],[3528.1,10.20437],[3527.8,3.42887543]],[[3528.8,2.10366365],[3529.5,2.4668],[3530.5,3.09205994],[3530.6,1.705],[3533.4,7.19257502]]]
["bitfinex","ETHUSD",1718918304014,[[3528.6,2.11788896],[3528.5,3.0],[3528.4,2.86281483],[3528.3,2.83421],[3528.2,0.89312225]],[[3528.7,2.06087906],[3529.2,2.4588],[3530.0,3.09205994],[3530.7,0.28747307],[3748.6,0.01693588]]]
["bitfinex","ETHUSD",1718918351455,[[3528.8,6.98557513],[3528.7,2.14226538],[3528.6,1.17712911],[3528.5,2.83403],[3528.4,10.53048366]],[[3528.9,2.06077599],[3529.4,0.49065082],[3529.5,2.4434],[3530.1,3.09116399],[3531.0,2.44142142]]]
["bitfinex","ETHUSD",1718918368895,[[3528.8,7.58095293],[3528.7,8.16637904],[3528.6,3.41565],[3528.5,1.19077822],[3528.4,7.37]],[[3528.9,2.06077599],[3529.5,2.4575],[3530.8,3.09116399],[3531.4,5.64455937],[3532.0,0.04937311]]]
["bitfinex","ETHUSD",1718918396187,[[3529.3,0.55],[3529.2,0.4524474],[3529.1,0.97447398],[3528.9,3.0],[3528.8,7.37]],[[3529.4,2.10213188],[3529.6,2.4081],[3531.0,3.09116399],[3531.4,1.705],[3531.5,1.03655562]]]
["bitfinex","ETHUSD",1718918452944,[[3529.3,1.419],[3529.1,0.97447398],[3529.0,3.59561851],[3528.9,2.4186],[3528.7,2.83387]],[[3529.4,2.06050425],[3529.7,0.49060534],[3529.8,2.295],[3530.6,3.09075637],[3530.9,0.869]]]
["bitfinex","ETHUSD",1718918490542,[[3529.3,2.8415175],[3529.2,3.0],[3529.1,2.3508],[3529.0,0.59561851],[3528.9,3.72713776]],[[3529.4,2.06050425],[3529.9,0.49059106],[3530.0,2.4539],[3530.7,3.09075637],[3531.1,0.869]]]
["bitfinex","ETHUSD",1718918549708,[[3531.9,0.869],[3531.2,10.37],[3531.0,2.4165],[3530.8,12.28],[3530.7,22.67229]],[[3532.0,5.07068617],[3532.8,0.869],[3533.3,2.73000015],[3533.4,0.75],[3534.5,5.87424806]]]
["bitfinex","ETHUSD",1718918617934,[[3530.9,0.869],[3530.3,3.0],[3530.2,2.4515],[3530.1,7.37],[3529.8,15.70713104]],[[3531.0,4.4674336],[3531.1,2.3778],[3532.1,3.7439523],[3532.6,1.49999999],[3535.3,0.98095566]]]
["bitfinex","ETHUSD",1718918642556,[[3530.9,0.869],[3530.7,3.0],[3530.6,2.2841],[3530.4,1.28215],[3529.9,0.89210241]],[[3531.0,6.32396995],[3531.4,2.4578],[3532.0,2.8749523],[3532.1,0.869],[3532.6,1.49999999]]]
["bitfinex","ETHUSD",1718918668889,[[3533.6,0.869],[3533.0,0.55],[3532.9,3.0],[3532.8,7.37],[3532.5,2.83084]],[[3534.1,0.04860515],[3534.2,2.3732],[3534.8,0.79010242],[3534.9,0.869],[3536.2,0.284]]]
["bitfinex","ETHUSD",1718918753084,[[3534.8,0.869],[3534.1,10.92],[3534.0,2.4377],[3533.7,12.28],[3533.5,2.83003]],[[3534.9,2.10064992],[3535.1,0.48996486],[3535.2,2.3193],[3535.8,0.869],[3536.1,0.28073123]]]
["bitfinex","ETHUSD",1718918783743,[[3534.4,0.869],[3534.0,3.0],[3533.9,2.4561],[3533.7,7.37],[3532.9,0.94414082]],[[3534.5,4.44557023],[3534.9,2.4438],[3535.4,0.869],[3535.5,2.70025248],[3535.7,1.98722609]]]
["bitfinex","ETHUSD",1718918840144,[[3534.6,0.869],[3534.0,3.0],[3533.9,7.37],[3533.8,2.2572],[3533.6,12.28]],[[3534.7,4.4343151],[3534.9,2.3156],[3535.1,0.67257827],[3535.6,0.869],[3536.8,2.26344242]]]
["bitfinex","ETHUSD",1718918904356,[[3535.2,0.869],[3534.5,3.0],[3534.4,2.2866],[3534.0,3.42191818],[3533.9,7.37]],[[3535.4,3.91453009],[3535.5,0.48987146],[3535.6,2.4422],[3536.2,0.48346446],[3536.4,3.41858597]]]
["bitfinex","ETHUSD",1718918958802,[[3535.2,0.869],[3534.9,3.0],[3534.8,2.3694],[3534.6,7.37],[3534.2,12.28]],[[3535.3,3.91402276],[3535.8,2.3437],[3535.9,4.0],[3536.5,2.26310847],[3536.9,2.16201858]]]
["bitfinex","ETHUSD",1718918973524,[[3534.8,2.3694],[3534.5,3.0],[3534.3,7.37],[3534.2,12.28],[3386.6,8.53007445]],[[3535.2,4.40386154],[3535.8,2.3437],[3536.7,5.11447577],[3537.2,0.44364509],[3537.3,2.16199339]]]
["bitfinex","ETHUSD",1718919004433,[[3535.3,0.869],[3535.1,3.0],[3535.0,2.4592],[3534.5,7.37],[3534.2,12.87275735]],[[3535.4,4.40408042],[3535.5,4.0],[3535.8,2.4173],[3536.4,2.26310847],[3536.6,3.03104046]]]
["bitfinex","ETHUSD",1718919060778,[[3534.7,0.869],[3534.3,3.0],[3534.2,7.37],[3534.0,2.4034],[3533.7,12.87327064]],[[3534.8,2.05759073],[3535.1,2.3044],[3535.9,2.26332172],[3536.1,2.571],[3539.0,3.18910958]]]
["bitfinex","ETHUSD",1718919103296,[[3533.2,0.869],[3533.0,3.0],[3532.9,7.37],[3532.6,12.28],[3532.3,2.4881]],[[3533.3,9.01070246],[3533.5,4.0],[3534.2,0.869],[3534.6,1.702],[3535.0,5.25083419]]]
["bitfinex","ETHUSD",1718919151208,[[3533.2,0.869],[3532.9,3.0],[3532.8,2.3395],[3532.5,7.37],[3532.2,12.28]],[[3533.3,8.40638536],[3533.6,2.2816],[3534.3,3.08766355],[3534.4,3.03237663],[3534.5,2.452]]]
["bitfinex","ETHUSD",1718919232132,[[3529.5,0.869],[3529.3,3.0],[3529.2,2.4251],[3529.0,3.0],[3528.9,7.37]],[[3529.6,6.55153649],[3530.0,2.3914],[3531.0,1.702],[3531.8,7.4],[3532.1,2.57280959]]]
["bitfinex","ETHUSD",1718919287894,[[3526.3,0.869],[3526.0,3.0],[3525.9,2.46],[3525.7,10.20629],[3523.2,46.29009504]],[[3526.4,4.0],[3527.3,2.4101],[3527.7,0.869],[3528.0,1.702],[3528.1,1.02866611]]]
["bitfinex","ETHUSD",1718919309271,[[3526.4,0.869],[3525.8,3.0],[3525.7,9.7968],[3525.3,15.71182215],[3525.2,2.8367]],[[3526.5,6.06240292],[3526.9,2.2859],[3527.8,1.702],[3527.9,0.869],[3528.2,1.18328293]]]
["bitfinex","ETHUSD",1718919357599,[[3527.4,4.50112],[3527.3,2.4522],[3526.8,10.2054],[3526.7,2.83549],[3526.5,3.4299594]],[[3528.1,2.55265587],[3528.2,2.3067],[3529.2,0.869],[3529.3,1.702],[3529.5,2.83006846]]]
["bitfinex","ETHUSD",1718919405048,[[3527.1,0.869],[3526.8,3.0],[3526.7,2.4933],[3526.5,1.037],[3526.4,3.0]],[[3527.2,2.06203401],[3527.4,0.49097318],[3527.5,2.3464],[3528.6,1.702],[3528.7,0.74999999]]]
["bitfinex","ETHUSD",1718919463925,[[3527.9,3.869],[3527.8,7.37],[3527.6,2.88386908],[3527.4,5.05293362],[3527.1,1.49045564]],[[3528.0,2.06131117],[3528.3,0.49079041],[3528.4,4.0],[3528.6,2.3442],[3529.3,3.03565176]]]
["bitfinex","ETHUSD",1718919510104,[[3527.6,0.869],[3527.0,3.0],[3526.9,9.8324],[3526.6,12.28],[3526.5,1.037]],[[3527.7,2.06172347],[3527.8,2.3573],[3529.2,2.74463371],[3529.3,1.61899999],[3529.4,0.1619]]]
["bitfinex","ETHUSD",1718919581785,[[3525.1,0.1218357],[3524.8,0.869],[3524.3,3.0],[3524.2,7.37],[3524.1,2.4333]],[[3525.2,9.88133318],[3525.7,0.869],[3525.9,1.706],[3526.2,3.03574827],[3526.3,1.49999999]]]
["bitfinex","ETHUSD",1718919608726,[[3524.9,0.869],[3524.5,3.0],[3524.4,2.3856],[3523.7,10.20792],[3523.5,3.43391149]],[[3525.0,6.55482408],[3525.6,2.4262],[3525.9,0.27970733],[3526.1,2.575],[3526.2,3.03617476]]]
["bitfinex","ETHUSD",1718919634532,[[3524.7,0.869],[3524.3,3.0],[3524.2,7.37],[3523.9,2.2725],[3523.3,12.28]],[[3524.8,5.57779062],[3525.0,6.4262],[3525.6,3.0367018],[3525.8,2.575],[3526.0,0.28763634]]]
["bitfinex","ETHUSD",1718919685093,[[3524.4,1.3109],[3524.2,0.55],[3524.1,3.0],[3524.0,2.2965],[3523.7,10.80423521]],[[3524.5,2.41424425],[3524.8,2.3841],[3525.9,2.06929115],[3526.1,0.27887353],[3531.3,37.2]]]
["bitfinex","ETHUSD",1718919711220,[[3524.2,0.55],[3524.1,3.0],[3523.7,13.23730909],[3523.4,4.03191818],[3523.3,15.273]],[[3524.3,3.99218596],[3524.7,0.49132963],[3524.8,2.3841],[3525.6,0.869],[3525.9,2.06929115]]]
["bitfinex","ETHUSD",1718919782180,[[3524.8,0.869],[3524.6,0.3869],[3524.4,3.0],[3524.3,2.83741],[3524.2,12.60731]],[[3524.9,0.61409319],[3525.0,0.49124497],[3525.1,2.3531],[3526.0,0.869],[3526.6,0.27926609]]]
["bitfinex","ETHUSD",1718919850487,[[3525.4,0.142],[3525.3,0.869],[3525.1,3.0],[3524.7,2.3551],[3524.5,3.0]],[[3525.5,0.49123753],[3525.6,2.4849],[3526.3,0.869],[3526.8,0.2843],[3526.9,0.27646295]]]
["bitfinex","ETHUSD",1718919881874,[[3525.1,0.78250097],[3525.0,0.869],[3524.9,3.50364793],[3524.8,3.0445],[3524.4,7.9656865]],[[3525.2,0.49126323],[3525.6,2.3004],[3526.3,0.869],[3526.7,1.74759952],[3526.8,0.2843]]]
["bitfinex","ETHUSD",1718919922253,[[3525.1,0.869],[3525.0,0.61012305],[3524.9,3.0],[3524.8,3.0445],[3524.5,0.59664833]],[[3525.4,2.3472948],[3525.6,2.3004],[3526.5,0.869],[3526.8,2.03189952],[3748.0,10.00807134]]]
["bitfinex","ETHUSD",1718920010286,[[3524.9,1.61634565],[3524.8,0.55],[3524.7,3.0],[3524.6,2.3998],[3524.5,0.59687135]],[[3525.0,1.9296016],[3525.1,0.49123874],[3525.3,2.3775],[3526.4,0.869],[3526.7,1.74759952]]]
["bitfinex","ETHUSD",1718920047883,[[3522.8,0.869],[3522.6,0.04936871],[3522.4,2.3504],[3522.0,3.43602324],[3521.8,3.73455486]],[[3524.0,3.3653],[3524.3,1.80960218],[3524.4,4.0],[3524.5,0.46117732],[3525.1,1.707]]]
["bitfinex","ETHUSD",1718920098862,[[3521.6,0.1204993],[3521.4,0.869],[3520.7,3.0],[3520.6,7.37],[3520.5,14.7521]],[[3521.7,4.9532871],[3522.5,0.869],[3522.8,1.74759952],[3523.1,1.706],[3523.3,1.49999999]]]
["bitfinex","ETHUSD",1718920130366,[[3521.6,0.9894993],[3521.1,3.0],[3521.0,2.4923],[3520.7,1.48244791],[3520.5,3.43586949]],[[3521.7,4.68681887],[3521.9,1.74759952],[3522.0,2.4633],[3523.0,0.869],[3523.3,2.66364875]]]
["bitfinex","ETHUSD",1718920166965,[[3521.6,0.9894993],[3521.4,3.0],[3521.3,2.4263],[3520.8,0.59726358],[3520.7,0.89589538]],[[3521.7,6.75231882],[3521.8,3.09796137],[3522.0,2.2533],[3523.0,0.869],[3523.2,5.83661516]]]
["bitfinex","ETHUSD",1718920193173,[[3521.6,4.33558923],[3521.5,2.4714],[3521.2,2.83993],[3521.1,0.59653295],[3521.0,2.84008]],[[3521.7,2.06530758],[3522.0,0.49167935],[3522.3,2.3552],[3523.0,3.09796137],[3523.3,0.869]]]
["bitfinex","ETHUSD",1718920247888,[[3521.6,6.3392807],[3521.4,0.59650937],[3521.3,3.73460406],[3521.2,5.14703],[3520.9,11.70309662]],[[3521.7,2.55661025],[3521.9,2.4375],[3523.1,3.09743218],[3523.5,0.56085016],[3524.0,1.706]]]
["bitfinex","ETHUSD",1718920273014,[[3521.6,7.40636125],[3521.5,0.59718502],[3521.4,3.73554753],[3521.2,6.34139004],[3521.0,4.33268222]],[[3521.7,3.25322616],[3522.1,0.49163059],[3522.2,2.2935],[3523.1,3.09723929],[3523.5,0.56085016]]]
["bitfinex","ETHUSD",1718920303024,[[3521.6,6.09644522],[3521.5,1.32727182],[3521.4,0.59701818],[3521.2,6.04110727],[3521.1,2.84001]],[[3521.7,2.55663058],[3522.1,0.4916638],[3522.2,2.3169],[3523.2,3.09746789],[3523.5,0.56085016]]]
["bitfinex","ETHUSD",1718920360753,[[3521.6,7.72747044],[3521.5,3.43689006],[3521.4,0.89581509],[3521.3,2.83984],[3521.2,3.64412013]],[[3521.7,2.06492776],[3521.8,0.49164739],[3522.1,2.2894],[3522.8,3.09739164],[3523.5,0.2844]]]
["bitfinex","ETHUSD",1718920365449,[[3521.6,7.72747142],[3521.5,3.43689006],[3521.4,0.89581509],[3521.3,2.83984],[3521.2,3.64412013]],[[3521.7,2.06492776],[3522.0,0.49164762],[3522.1,2.2894],[3522.6,3.09739164],[3523.5,0.2844]]]
["bitfinex","ETHUSD",1718920440008,[[3522.3,5.34097649],[3522.2,0.37693],[3522.0,0.59629205],[3521.9,5.23535],[3521.8,3.73388808]],[[3522.4,2.10052097],[3522.6,3.67190574],[3523.6,0.2844],[3523.7,0.28086865],[3524.1,3.09716257]]]
["bitfinex","ETHUSD",1718920484239,[[3522.6,5.35123333],[3522.5,0.479593],[3522.3,0.59687072],[3522.2,6.56814608],[3522.0,4.03295144]],[[3522.7,3.91623581],[3523.0,2.4855],[3524.0,3.09716257],[3524.9,2.30305483],[3526.0,2.72488805]]]
["bitfinex","ETHUSD",1718920504245,[[3522.6,6.88859776],[3522.4,0.59706298],[3522.3,2.83904],[3522.2,3.72932447],[3522.1,4.03332596]],[[3522.7,3.42481276],[3522.9,0.49151955],[3523.0,2.4855],[3523.8,3.09716257],[3524.8,5.58500034]]]
["bitfinex","ETHUSD",1718920535300,[[3522.8,5.84868483],[3522.5,3.59689448],[3522.4,3.73429172],[3522.3,19.84],[3522.2,6.69693896]],[[3522.9,6.21543477],[3524.9,0.869],[3525.1,4.01140762],[3536.2,9.64763114]]]
["bitfinex","ETHUSD",1718920560399,[[3522.8,7.71808236],[3522.7,0.59701849],[3522.5,3.73440774],[3522.4,2.293],[3522.3,23.87308699]],[[3522.9,3.42491739],[3523.0,0.49148311],[3523.1,2.3062],[3524.1,3.09716257],[3524.9,0.28456737]]]
["bitfinex","ETHUSD",1718920624903,[[3523.0,99.95272561],[3522.3,10.34516264],[3522.2,1.27207396],[3522.0,23.87281529],[3521.9,12.28]],[[3523.1,6.58900504],[3524.2,3.09716257],[3524.3,0.43337086],[3524.8,2.577],[3524.9,1.03456736]]]
["bitfinex","ETHUSD",1718920698544,[[3523.0,96.08372561],[3522.4,2.3563],[3522.1,3.869],[3521.7,7.37],[3521.2,20.43621605]],[[3523.1,7.42516313],[3523.2,2.4954],[3523.5,3.09716257],[3523.7,1.708],[3523.8,0.28914912]]]
["bitfinex","ETHUSD",1718920706812,[[3523.0,96.08372561],[3522.4,2.3563],[3522.1,3.0],[3522.0,0.869],[3521.7,7.37]],[[3523.1,9.49086106],[3523.2,2.4954],[3523.4,2.64376714],[3523.7,4.00814192],[3525.3,5.65792079]]]
["bitfinex","ETHUSD",1718920749887,[[3523.0,96.08372561],[3522.6,2.3338],[3522.2,0.869],[3522.1,10.37],[3521.4,0.5972993]],[[3523.1,6.55674367],[3523.3,3.1345],[3523.7,2.64376714],[3523.8,0.28914912],[3525.1,2.9364318]]]
["bitfinex","ETHUSD",1718920803333,[[3523.0,96.08372561],[3522.5,2.4348],[3522.1,3.869],[3521.3,0.59703791],[3521.1,0.89555687]],[[3523.1,8.62164536],[3523.3,0.869],[3523.4,2.4809],[3523.7,2.27476942],[3523.8,1.708]]]
["bitfinex","ETHUSD",1718920867055,[[3524.6,3.93418],[3524.5,3.0],[3523.3,4.31930083],[3523.1,0.59407091],[3523.0,99.96783197]],[[3524.9,0.03648744],[3525.2,0.49137425],[3525.6,2.4809],[3526.2,1.708],[3526.3,0.28159079]]]
["bitfinex","ETHUSD",1718920893323,[[3525.6,5.4348],[3525.5,0.869],[3524.9,0.55],[3524.4,1.48082176],[3524.3,2.83742]],[[3526.3,1.37691139],[3526.5,0.37128681],[3526.6,0.49121192],[3527.3,0.75],[3527.7,4.93608357]]]
["bitfinex","ETHUSD",1718920905624,[[3525.6,6.3038],[3524.9,0.55],[3524.4,3.43167635],[3524.2,3.72898953]],[[3525.7,1.20752341],[3526.4,2.4809],[3526.7,0.869],[3527.0,1.98583614]]]
["bitfinex","ETHUSD",1718920940784,[[3524.3,0.869],[3523.4,3.0],[3523.3,2.4348],[3523.1,2.77642813],[3523.0,96.08372561]],[[3524.4,0.03289293],[3524.5,2.06396192],[3525.0,0.4914195],[3525.1,2.4809],[3530.2,0.982839]]]
["bitfinex","ETHUSD",1718920995475,[[3524.2,1.49938],[3524.1,3.0],[3524.0,2.4348],[3523.5,1.09348],[3523.4,0.59688194]],[[3524.3,1.01734756],[3524.6,0.4913939],[3524.8,2.4809],[3525.4,3.03058031],[3525.6,1.87425116]]]
["bitfinex","ETHUSD",1718921045634,[[3524.1,0.869],[3524.0,1.20920228],[3523.7,5.3884],[3523.5,0.54348],[3523.4,0.59690881]],[[3524.2,1.01658917],[3524.5,0.49140222],[3524.6,2.389],[3525.4,3.03000789],[3525.7,1.87277826]]]
["bitfinex","ETHUSD",1718921070692,[[3524.1,0.869],[3524.0,1.20920228],[3523.7,5.3884],[3523.5,7.96691226],[3523.4,0.89536839]],[[3524.2,1.01659891],[3524.5,2.55514602],[3524.6,2.389],[3525.6,3.02936391],[3525.7,0.869]]]
["bitfinex","ETHUSD",1718921141941,[[3523.9,3.0],[3523.8,8.107],[3523.4,16.58816],[3523.3,2.3316],[3522.8,3.4332804]],[[3525.1,0.98769497],[3525.2,0.49139868],[3525.3,2.3877],[3525.9,1.707],[3526.0,5.18681168]]]
["bitfinex","ETHUSD",1718921172819,[[3524.1,3.0],[3524.0,7.37],[3523.6,12.28],[3523.5,2.4573],[3522.9,19.84]],[[3524.4,2.06389882],[3524.5,2.4782],[3524.8,1.36240448],[3525.6,1.707],[3525.7,1.49999999]]]
["bitfinex","ETHUSD",1718921201105,[[3523.0,99.08372561],[3522.8,2.304],[3522.6,0.872],[3521.3,5.83384],[3520.8,2.38051747]],[[3523.5,0.98564291],[3523.6,0.872],[3523.7,0.49160757],[3523.8,2.4209],[3524.3,1.708]]]
["bitfinex","ETHUSD",1718921240723,[[3523.1,3.0],[3523.0,96.08372561],[3522.8,0.872],[3522.5,2.3777],[3521.6,0.59633029]],[[3523.2,0.98460086],[3523.7,0.49162302],[3523.8,2.3097],[3523.9,0.872],[3524.4,2.458]]]
["bitfinex","ETHUSD",1718921284906,[[3523.9,0.872],[3523.6,3.0],[3523.5,2.3517],[3523.4,1.00823962],[3522.8,15.11863]],[[3524.3,0.15414818],[3524.4,0.49145251],[3524.5,2.4672],[3524.9,0.872],[3525.4,1.99682784]]]
["bitfinex","ETHUSD",1718921345316,[[3523.9,0.872],[3523.5,3.0],[3523.4,2.8617],[3522.5,3.43443227],[3522.4,2.83894]],[[3524.0,2.12065484],[3524.2,0.49147576],[3524.3,2.3375],[3524.9,0.872],[3525.7,3.0]]]
["bitfinex","ETHUSD",1718921427297,[[3526.9,0.872],[3526.8,3.0],[3526.7,2.4108],[3525.6,3.43248888],[3525.4,6.72470332]],[[3527.3,0.49107722],[3527.4,0.04586718],[3527.7,1.708],[3527.8,2.2528],[3527.9,0.28903162]]]
["bitfinex","ETHUSD",1718921457581,[[3527.1,0.872],[3526.8,3.0],[3526.7,2.4108],[3525.6,5.83037],[3525.4,2.83654]],[[3527.5,0.56646072],[3527.8,2.2528],[3528.2,1.99093138],[3528.3,0.872],[3529.1,3.0]]]
["bitfinex","ETHUSD",1718921482237,[[3526.0,1.53689924],[3525.7,0.59587104],[3525.6,5.70389146],[3525.4,4.02814397],[3525.2,5.07619496]],[[3527.8,2.4847],[3528.5,1.98715181],[3528.6,1.1744087],[3528.7,3.2846]]]
["bitfinex","ETHUSD",1718921539226,[[3527.4,0.872],[3527.2,1.0262],[3526.9,7.37],[3526.7,12.28],[3526.5,3.0]],[[3527.5,2.132898],[3527.9,0.4909979],[3528.2,2.4001],[3528.4,3.09328672],[3528.6,1.708]]]
["bitfinex","ETHUSD",1718921571584,[[3527.2,1.5642],[3526.9,3.0],[3526.8,1.0262],[3526.5,0.5963465],[3526.4,2.83574]],[[3527.3,2.13234124],[3527.8,0.49094461],[3527.9,2.3301],[3528.7,0.872],[3528.9,0.28415663]]]
["bitfinex","ETHUSD",1718921607493,[[3527.5,0.45762],[3527.3,0.55],[3527.2,4.0262],[3527.1,7.37],[3526.8,0.59572082]],[[3527.9,2.55267115],[3528.2,2.2715],[3529.2,0.872],[3529.3,1.98504763],[3529.5,0.2843]]]
["bitfinex","ETHUSD",1718921649803,[[3526.8,0.872],[3526.4,1.0262],[3526.2,3.0],[3526.1,7.37],[3525.8,12.55659824]],[[3527.0,0.06618721],[3527.1,2.3802],[3527.7,0.4910832],[3527.8,0.872],[3528.4,1.706]]]
["bitfinex","ETHUSD",1718921725957,[[3523.5,0.872],[3523.4,7.37],[3523.3,1.0262],[3523.2,12.28],[3523.1,3.0]],[[3524.2,0.06021141],[3524.3,3.34539499],[3524.5,0.872],[3525.0,0.75],[3525.3,1.706]]]
["bitfinex","ETHUSD",1718921779906,[[3523.1,7.37],[3523.0,96.08372561],[3522.7,0.872],[3522.6,12.28],[3522.5,1.0262]],[[3523.7,2.39],[3523.8,0.872],[3524.0,0.36309057],[3524.3,1.706],[3524.4,0.75]]]
["bitfinex","ETHUSD",1718921805677,[[3523.2,3.64842813],[3523.0,103.92303165],[3522.8,1.0262],[3522.4,3.0],[3522.2,12.28]],[[3524.0,2.76315528],[3524.1,0.49155529],[3524.3,0.872],[3524.7,1.706],[3525.1,4.4136288]]]
["bitfinex","ETHUSD",1718921917035,[[3523.0,96.08372561],[3522.6,1.8982],[3522.2,7.37],[3521.8,12.28],[3520.2,2.84068]],[[3523.1,2.06503312],[3523.2,0.49167457],[3523.3,2.3276],[3523.5,2.58],[3524.1,1.78459999]]]
["bitfinex","ETHUSD",1718921941412,[[3523.0,96.08372561],[3522.2,8.3962],[3522.0,0.872],[3521.8,12.28],[3520.3,0.59549358]],[[3523.1,7.39572627],[3523.8,4.78459999],[3524.0,0.27821592],[3524.1,3.0],[3524.6,0.82649876]]]
["bitfinex","ETHUSD",1718921999471,[[3520.9,0.872],[3520.6,3.40753163],[3520.5,7.4061266],[3520.2,3.0],[3519.5,12.28]],[[3521.7,1.708],[3521.9,0.872],[3522.2,0.49196217],[3522.3,6.09801828],[3522.5,0.75]]]
["bitfinex","ETHUSD",1718922027978,[[3521.8,0.872],[3521.7,2.1035],[3521.5,7.37],[3521.1,3.0],[3520.2,2.84072]],[[3522.4,0.0326342],[3522.5,0.49179972],[3522.7,1.708],[3522.9,0.872],[3523.0,1.0346]]]
["bitfinex","ETHUSD",1718922099819,[[3523.4,5.2263],[3523.2,7.37],[3522.6,15.28],[3522.0,2.83927],[3521.9,2.83936]],[[3524.1,0.49156382],[3524.3,4.6734],[3524.5,2.58],[3524.7,0.75],[3525.2,0.2846]]]
["bitfinex","ETHUSD",1718922125598,[[3524.0,4.6713],[3523.9,0.872],[3523.1,3.0],[3521.7,7.96521959],[3521.6,1.64282939]],[[3524.3,0.55165055],[3525.0,7.1285],[3525.3,0.75],[3525.5,1.88172859],[3531.4,7.23572335]]]
["bitfinex","ETHUSD",1718922186207,[[3524.9,0.872],[3524.7,4.4925],[3524.3,7.37],[3524.1,3.0],[3523.9,12.28]],[[3525.0,2.06385743],[3525.5,0.49139462],[3525.8,4.4942],[3525.9,0.872],[3526.0,1.708]]]
["bitfinex","ETHUSD",1718922202302,[[3524.9,0.872],[3524.7,4.4925],[3524.3,7.37],[3524.1,3.0],[3523.9,12.28]],[[3525.0,2.11464898],[3525.7,0.49138348],[3525.8,4.4942],[3525.9,0.872],[3526.1,0.28492589]]]
["bitfinex","ETHUSD",1718922254443,[[3523.1,2.46397],[3522.9,3.0],[3522.8,4.6777],[3522.7,7.37],[3522.6,12.28]],[[3523.2,2.06489179],[3523.9,0.4916409],[3524.0,4.3793],[3524.1,0.872],[3527.2,7.16832969]]]
["bitfinex","ETHUSD",1718922311414,[[3523.2,3.0],[3523.1,5.4953],[3522.7,7.37],[3521.7,20.43716108],[3521.6,2.83961]],[[3524.0,4.3793],[3526.5,3.55705281]]]
["bitfinex","ETHUSD",1718922348899,[[3523.5,0.03],[3522.8,5.1422],[3522.6,19.65],[3522.4,3.0],[3521.2,0.27693583]],[[3523.6,6.59964516],[3523.8,7.0386],[3524.1,1.03833301],[3524.2,1.13372701],[3530.1,7.23572335]]]
["bitfinex","ETHUSD",1718922410417,[[3523.5,0.03],[3522.8,4.1825],[3522.6,7.37],[3522.3,0.872],[3522.2,12.28]],[[3523.6,9.17343229],[3524.0,5.0608],[3524.1,0.28830422],[3524.2,0.74999999],[3524.3,4.12219794]]]
["bitfinex","ETHUSD",1718922427472,[[3523.5,0.03],[3523.0,4.3115],[3522.6,7.37],[3522.3,0.872],[3522.2,12.28]],[[3523.6,9.17347809],[3524.0,5.0608],[3524.1,0.28830422],[3524.2,0.79947612],[3524.3,1.13351662]]]
["bitfinex","ETHUSD",1718922541098,[[3524.0,4.72865],[3523.8,0.872],[3523.4,3.0],[3522.7,2.83872],[3521.7,1.17821231]],[[3524.1,0.49145564],[3524.8,0.872],[3524.9,4.3691],[3525.3,2.458],[3525.5,0.32893315]]]
["bitfinex","ETHUSD",1718922572847,[[3524.0,4.217966],[3523.7,0.872],[3523.4,3.0],[3523.2,7.37],[3523.1,2.83838]],[[3524.1,0.49144699],[3524.8,0.872],[3524.9,4.3691],[3525.3,3.07308795],[3525.9,6.20637769]]]
["bitfinex","ETHUSD",1718922618389,[[3524.0,4.217966],[3523.8,0.872],[3523.4,3.0],[3523.2,10.2083],[3522.7,13.1753755]],[[3524.1,0.49142984],[3524.9,4.3691],[3525.1,0.872],[3525.2,1.36508795],[3527.8,7.82383148]]]
["bitfinex","ETHUSD",1718922698964,[[3525.1,4.1198],[3525.0,4.67874],[3524.2,7.37],[3523.9,2.83775],[3523.6,3.43388128]],[[3525.4,0.49129075],[3526.2,4.2773],[3527.1,0.74999999],[3544.3,3.0],[3557.4,19.66922095]]]
["bitfinex","ETHUSD",1718922741866,[[3523.7,3.0],[3523.3,7.37],[3523.2,3.9214],[3523.0,12.28],[3521.8,2.83944]],[[3524.4,0.49150572],[3524.5,3.9628],[3526.0,0.04939261],[3526.2,1.36519565]]]
["bitfinex","ETHUSD",1718922761160,[[3522.4,3.0],[3522.3,4.9295],[3521.3,7.37],[3520.9,2.84017],[3520.6,12.28]],[[3523.1,0.49166505],[3523.4,0.872],[3523.6,5.6896],[3524.1,0.74999999],[3524.2,3.75]]]
["bitfinex","ETHUSD",1718922830961,[[3523.5,5.39557],[3523.4,3.9937],[3522.9,7.37],[3522.6,12.28],[3522.2,3.43480648]],[[3523.6,2.55586789],[3524.4,4.2214],[3524.5,0.872],[3524.7,2.99177484],[3526.5,2.19559833]]]
["bitfinex","ETHUSD",1718922842866,[[3523.3,3.0],[3523.2,3.8842],[3522.9,7.37],[3522.6,12.28],[3522.1,3.43486648]],[[3523.6,2.55592304],[3524.3,3.9744],[3524.5,2.99181862],[3524.6,0.872],[3525.0,2.19860085]]]
["bitfinex","ETHUSD",1718922878624,[[3524.4,0.529287],[3524.3,3.9397],[3524.2,0.872],[3523.7,10.37],[3523.4,12.28]],[[3524.5,2.06394258],[3525.0,0.4914149],[3525.1,4.0658],[3525.2,0.872],[3525.6,2.28036164]]]
["bitfinex","ETHUSD",1718922933484,[[3523.9,3.872],[3523.8,4.1897],[3523.3,7.37],[3522.9,12.28],[3522.6,2.8388]],[[3524.0,2.66762078],[3524.7,4.1527],[3525.1,2.579],[3525.2,1.44838538],[3526.1,3.44385617]]]
["bitfinex","ETHUSD",1718923003737,[[3522.8,0.4747006],[3522.7,0.875006],[3522.6,0.872],[3522.5,3.0],[3522.4,4.0826]],[[3523.0,0.6004213],[3523.1,0.49156551],[3523.4,4.1373],[3523.6,0.872],[3525.4,3.1601454]]]
["bitfinex","ETHUSD",1718923025466,[[3523.0,3.83032006],[3522.9,3.9565],[3522.8,0.4747006],[3522.7,0.872],[3521.6,19.84]],[[3523.7,0.49156372],[3523.8,4.7092],[3524.5,1.708],[3524.6,3.28594195],[3524.7,1.44838538]]]
["bitfinex","ETHUSD",1718923053407,[[3523.0,3.0],[3522.9,3.9565],[3522.7,0.872],[3521.8,0.59655849],[3521.7,3.73434774]],[[3523.1,2.66503943],[3523.5,4.1831],[3523.8,3.86344],[3524.4,3.15638538],[3525.5,2.19534028]]]
["bitfinex","ETHUSD",1718923107897,[[3522.2,0.845845],[3522.0,3.0],[3521.9,4.6895],[3521.8,7.37],[3521.3,2.27187]],[[3522.8,0.10446368],[3522.9,0.98334746],[3523.0,5.0806],[3523.7,1.9926],[3524.4,0.74999999]]]
["bitfinex","ETHUSD",1718923139693,[[3521.8,3.0],[3521.7,5.0995],[3521.3,7.37],[3521.1,12.28],[3502.8,3.0]],[[3522.1,0.49172025],[3522.6,4.1757],[3522.8,0.872],[3523.4,1.708],[3523.5,0.27639111]]]
["bitfinex","ETHUSD",1718923194848,[[3521.4,4.51179],[3521.3,4.7479],[3520.8,7.37],[3520.3,2.27252],[3520.2,12.28]],[[3521.5,2.15993999],[3521.9,0.49178799],[3522.2,3.8608],[3522.3,0.872],[3523.5,4.48908435]]]
["bitfinex","ETHUSD",1718923240496,[[3521.2,7.85805],[3521.1,0.872],[3520.8,7.37],[3520.3,2.86876381],[3520.2,12.28]],[[3521.3,2.21170501],[3521.5,0.49179543],[3521.9,3.9224],[3522.4,0.872],[3523.0,1.44819988]]]
["bitfinex","ETHUSD",1718923277865,[[3521.2,0.067904],[3521.1,0.872],[3520.9,3.0],[3520.8,11.2165],[3520.0,2.86984277]],[[3521.3,0.63791146],[3521.9,3.9224],[3522.3,0.872],[3522.8,1.708],[3522.9,1.44814865]]]
["bitfinex","ETHUSD",1718923291227,[[3521.2,0.067904],[3520.9,3.0],[3520.8,12.0885],[3520.0,0.59739454],[3519.9,2.27278]],[[3521.3,0.63794111],[3521.6,3.9007],[3522.2,0.872],[3522.6,0.96325706],[3522.8,1.708]]]
["bitfinex","ETHUSD",1718923355343,[[3521.3,3.0],[3521.2,3.825004],[3521.0,0.872],[3520.2,12.28],[3519.6,22.7088144]],[[3521.4,2.19487563],[3521.8,0.49183736],[3522.0,0.872],[3522.1,3.7267],[3523.2,2.98972703]]]
["bitfinex","ETHUSD",1718923384307,[[3521.4,3.0],[3521.3,3.4984],[3521.2,0.067904],[3521.1,0.872],[3520.2,14.55254]],[[3521.6,2.6816443],[3522.1,3.7494],[3522.2,0.872],[3522.9,2.67285027],[3523.0,3.0]]]
["bitfinex","ETHUSD",1718923462560,[[3523.3,3.6725],[3523.2,3.0],[3523.0,0.872],[3522.0,2.27142],[3521.8,2.27156]],[[3524.0,0.11080996],[3524.1,1.3635737],[3524.2,3.5341],[3524.7,1.99645594],[3525.5,0.74999999]]]
["bitfinex","ETHUSD",1718923520387,[[3523.3,4.49008],[3523.2,11.9008],[3522.3,14.55124],[3522.1,2.86775484],[3521.9,1.64457727]],[[3523.6,0.49151599],[3524.0,3.4937],[3524.3,0.872],[3525.0,0.28789499],[3525.4,1.41580613]]]
["bitfinex","ETHUSD",1718923569312,[[3522.5,1.706669],[3522.4,3.0],[3522.3,3.7159],[3522.0,7.37],[3521.8,12.28]],[[3522.6,4.08460066],[3523.4,3.7342],[3523.6,0.872],[3524.2,6.80900536],[3524.3,3.28578276]]]
["bitfinex","ETHUSD",1718923588878,[[3522.5,0.872],[3522.4,3.0],[3522.3,3.7159],[3522.0,7.37],[3521.8,12.28]],[[3522.6,4.21637354],[3523.1,3.5969],[3523.4,5.09906034],[3523.6,0.872],[3524.6,3.93965129]]]
["bitfinex","ETHUSD",1718923656072,[[3521.5,3.872],[3521.2,0.067904],[3521.0,10.8202],[3520.7,2.27225],[3520.5,2.3085266]],[[3521.6,4.21280508],[3522.0,3.5136],[3522.7,0.872],[3523.5,3.76490376],[3523.7,0.74999999]]]
["bitfinex","ETHUSD",1718923696754,[[3524.7,0.872],[3524.3,0.05673728],[3524.1,3.0],[3524.0,7.37],[3523.8,2.27027]],[[3525.1,3.8045],[3525.7,0.872],[3526.2,1.708],[3526.5,0.28366765],[3526.9,1.78469999]]]
["bitfinex","ETHUSD",1718923740509,[[3525.8,3.0],[3525.7,3.6275],[3525.6,0.872],[3525.3,7.37],[3524.9,12.28]],[[3525.9,4.08298646],[3526.0,0.08428818],[3526.4,3.5417],[3526.8,0.872],[3527.6,2.7427]]]
["bitfinex","ETHUSD",1718923816798,[[3523.5,3.872],[3523.4,7.37],[3523.3,3.4685],[3522.8,32.12],[3522.0,2.27141]],[[3524.2,0.49149863],[3524.3,3.453],[3524.5,0.872],[3525.4,1.708],[3525.7,0.75]]]
["bitfinex","ETHUSD",1718923861767,[[3523.7,2.2834],[3523.6,0.872],[3523.1,2.2834],[3523.0,0.690679],[3522.9,3.0]],[[3524.8,3.89383799],[3525.8,1.49999999]]]
["bitfinex","ETHUSD",1718923894575,[[3523.7,5.262],[3523.6,0.872],[3523.0,0.737],[3522.9,7.37],[3522.6,2.27104]],[[3524.0,2.5556128],[3524.7,0.872],[3524.9,0.8489],[3525.4,1.708],[3525.6,3.0]]]
["bitfinex","ETHUSD",1718923936652,[[3523.6,3.0],[3523.5,3.1758],[3523.1,7.37],[3522.7,12.28],[3522.6,19.84]],[[3523.9,0.49149913],[3524.4,0.17209],[3524.5,0.872],[3524.7,0.8489],[3525.2,1.5041101]]]
["bitfinex","ETHUSD",1718923954959,[[3523.6,5.4894],[3523.5,0.872],[3523.1,7.37],[3522.7,12.28],[3522.4,0.59625625]],[[3523.7,0.49148984],[3524.6,0.8489],[3524.7,0.872],[3525.1,4.708],[3525.2,1.50400691]]]
["bitfinex","ETHUSD",1718923998120,[[3522.7,0.872],[3522.5,3.0],[3522.4,2.4382],[3522.2,7.37],[3522.1,12.28]],[[3522.8,2.06478109],[3523.0,0.49162641],[3523.5,0.8489],[3523.8,0.872],[3524.5,0.28098483]]]
["bitfinex","ETHUSD",1718924025317,[[3522.5,3.872],[3522.4,2.3793],[3521.9,7.37],[3521.5,12.28],[3520.9,4.04335652]],[[3522.6,2.55645264],[3523.4,0.8489],[3523.5,0.872],[3524.0,1.708]]]
["bitfinex","ETHUSD",1718924087571,[[3523.3,6.1878],[3522.8,7.37],[3522.4,1.29163624],[3522.1,2.27135],[3522.0,2.27142]],[[3523.4,2.13212528],[3524.1,0.9291],[3524.5,0.872],[3524.7,1.707],[3525.4,2.2903357]]]
["bitfinex","ETHUSD",1718924139585,[[3522.9,4.79812],[3522.8,2.3892],[3522.5,7.37],[3521.8,2.86824174],[3521.6,23.00671761]],[[3523.0,2.06462902],[3523.5,0.49159743],[3523.7,0.9291],[3524.0,5.32787816],[3745.7,0.0011]]]
["bitfinex","ETHUSD",1718924148786,[[3522.9,4.79812],[3522.8,2.3892],[3522.5,7.37],[3521.9,0.59669174],[3521.7,3.16664761]],[[3523.0,2.06462902],[3523.5,0.49157559],[3523.7,0.9291],[3524.0,3.04084866],[3524.1,2.28710351]]]
["bitfinex","ETHUSD",1718924181128,[[3521.9,4.27529],[3521.8,7.37],[3521.7,2.3829],[3520.8,2.2722],[3520.7,2.27226]],[[3522.3,4.62155054],[3522.4,0.06232191],[3523.0,0.9291],[3523.7,1.707],[3523.8,2.28687045]]]
["bitfinex","ETHUSD",1718924246134,[[3522.4,6.3414],[3521.8,7.37],[3521.3,0.0089707],[3521.0,2.8686244],[3520.9,0.27427671]],[[3522.5,2.61215557],[3523.2,0.9291],[3523.7,4.8647577],[3523.8,3.0],[3526.6,0.98337071]]]
["bitfinex","ETHUSD",1718924308442,[[3521.5,1.27239707],[3521.4,5.345],[3521.3,7.3789707],[3520.5,2.27239],[3520.3,3.14300411]],[[3521.9,4.62243517],[3522.0,0.05061191],[3522.5,0.9291],[3523.0,0.872],[3523.3,1.708]]]
["bitfinex","ETHUSD",1718924335970,[[3521.9,6.85734737],[3521.8,0.39737368],[3521.4,7.37],[3521.0,2.27207],[3520.9,2.27214]],[[3522.0,4.67128283],[3523.4,0.872],[3523.7,2.28475317],[3523.8,1.708],[3524.0,3.0]]]
["bitfinex","ETHUSD",1718924351041,[[3522.5,0.872],[3522.4,3.0],[3522.3,2.2797],[3522.0,3.0],[3521.9,7.37]],[[3522.6,2.11430764],[3522.8,0.49164865],[3522.9,0.9291],[3523.6,0.872],[3524.0,4.708]]]
["bitfinex","ETHUSD",1718924394061,[[3524.6,0.28634298],[3524.5,3.0],[3524.4,2.4255],[3524.0,2.27008],[3523.7,2.27031]],[[3526.1,0.03300643],[3526.2,0.9291],[3526.5,1.708],[3526.6,0.872],[3526.8,3.0]]]
["bitfinex","ETHUSD",1718924443541,[[3524.7,2.4698],[3524.6,3.0],[3524.5,0.872],[3524.3,7.37],[3523.3,2.27058]],[[3525.5,0.71722523],[3525.6,0.30748991],[3525.8,0.49136769],[3525.9,2.258],[3529.2,0.98273539]]]
["bitfinex","ETHUSD",1718924490401,[[3525.1,6.8211],[3524.3,7.37],[3523.8,20.43581644],[3523.7,2.27032],[3523.6,0.89372466]],[[3525.2,0.71722523],[3526.3,2.40497506],[3526.5,3.0],[3528.0,1.66696553],[3529.3,4.08260733]]]
["bitfinex","ETHUSD",1718924512059,[[3525.1,6.8211],[3524.3,7.37],[3524.0,12.87602987],[3523.8,23.00430481],[3523.7,3.46237975]],[[3525.2,0.71722523],[3525.7,0.49131441],[3526.0,0.9291],[3526.3,1.47587506],[3526.8,1.90421896]]]
["bitfinex","ETHUSD",1718924590150,[[3523.8,0.872],[3523.5,2.2585],[3523.4,4.965],[3523.3,19.65],[3522.5,0.98218669]],[[3524.6,0.9291],[3524.7,0.49149341],[3525.0,0.14205129],[3525.2,2.579],[3525.4,2.02251289]]]
["bitfinex","ETHUSD",1718924627342,[[3524.9,3.872],[3524.8,2.3946],[3524.4,7.37],[3523.6,12.28],[3523.3,2.27058]],[[3525.0,1.45516062],[3525.5,0.49135772],[3525.6,0.9291],[3526.0,1.46407079],[3527.0,2.02251289]]]
["bitfinex","ETHUSD",1718924715139,[[3526.4,6.53628625],[3525.6,7.37],[3525.3,14.54926],[3525.2,2.26935],[3525.1,0.59304245]],[[3526.5,1.45208582],[3527.4,0.49106478],[3527.7,2.6361],[3527.9,0.28457708],[3528.0,0.872]]]
["bitfinex","ETHUSD",1718924741390,[[3527.5,0.872],[3527.3,3.0],[3527.2,2.4519],[3526.6,0.66826862],[3524.4,5.23019456]],[[3527.6,1.48107128],[3527.9,0.49099378],[3528.0,0.9291],[3528.6,2.86825971],[3528.7,0.2845]]]
["bitfinex","ETHUSD",1718924795335,[[3528.1,3.61247],[3528.0,3.1247],[3527.6,1.307471],[3527.4,0.23011],[3526.6,2.86212359]],[[3528.2,1.47733402],[3528.8,0.49089614],[3528.9,0.9291],[3529.2,2.89267036],[3530.6,3.0]]]
["bitfinex","ETHUSD",1718924832444,[[3526.4,0.872],[3526.2,0.3872],[3525.9,3.0],[3525.8,2.3386],[3525.6,7.37]],[[3526.6,1.47144421],[3526.7,2.0629945],[3527.0,0.49117515],[3527.5,0.9291],[3527.9,1.705]]]
["bitfinex","ETHUSD",1718924863793,[[3526.5,6.00817],[3526.4,0.872],[3526.0,7.37],[3524.9,2.26951],[3524.7,2.86392763]],[[3526.6,4.07550458],[3527.4,0.872],[3527.5,1.10921],[3528.7,2.02067036],[3528.8,3.32767584]]]
["bitfinex","ETHUSD",1718924917580,[[3528.2,4.42711039],[3528.1,7.37],[3528.0,3.203],[3527.9,0.69810385],[3527.7,13.12903852]],[[3529.0,0.49088456],[3529.1,0.872],[3529.2,0.36886481],[3529.4,2.2776],[3529.7,0.04925755]]]
["bitfinex","ETHUSD",1718924931191,[[3527.5,3.0],[3527.4,7.37],[3527.3,0.872],[3527.2,2.3281],[3527.1,12.28]],[[3527.9,1.11891922],[3528.1,0.49105157],[3528.2,0.872],[3529.6,1.77819735],[3529.7,3.04925755]]]
["bitfinex","ETHUSD",1718925003802,[[3527.3,4.2576],[3527.2,3.0],[3527.1,7.37],[3526.7,12.28],[3526.3,0.61328]],[[3527.4,1.88423314],[3528.0,0.49103564],[3528.6,2.3563],[3529.4,3.0],[3529.7,5.2669686]]]
["bitfinex","ETHUSD",1718925033834,[[3527.8,5.3658],[3527.7,7.37],[3527.5,2.087],[3527.4,12.28],[3526.6,2.26847]],[[3528.4,1.88427475],[3529.1,0.49092713],[3529.2,2.3655],[3529.4,1.705],[3530.3,2.5022462]]]
["bitfinex","ETHUSD",1718925061311,[[3526.8,3.0],[3526.7,8.24],[3526.3,14.6706],[3524.9,2.2695],[3524.8,2.26958]],[[3526.9,1.8843542],[3527.3,0.49104364],[3527.4,2.2684],[3527.8,0.87],[3528.0,1.705]]]
["bitfinex","ETHUSD",1718925091943,[[3525.1,0.87],[3525.0,3.0],[3524.9,2.361],[3524.6,7.37],[3524.3,12.28]],[[3525.4,1.88514092],[3525.7,0.49134321],[3525.8,0.37091873],[3526.0,0.30306776],[3527.3,4.15289685]]]
["bitfinex","ETHUSD",1718925139760,[[3524.0,0.87],[3523.8,3.0],[3523.7,2.3932],[3523.4,7.37],[3523.1,12.28]],[[3524.2,0.08015149],[3524.3,1.88557856],[3524.5,0.30012924],[3524.6,0.49150051],[3524.7,2.2816]]]
["bitfinex","ETHUSD",1718925183747,[[3521.9,0.87],[3521.8,5.481],[3521.7,7.37],[3520.3,2.27252],[3520.2,2.27259]],[[3522.1,1.96528677],[3522.7,2.3212],[3522.8,0.87],[3523.0,0.3221243]]]
["bitfinex","ETHUSD",1718925239753,[[3522.1,2.271],[3522.0,3.87],[3521.9,1.42705946],[3521.6,9.64169],[3521.4,2.8686458]],[[3522.6,1.8842233],[3522.9,0.4916845],[3523.5,2.3113],[3524.2,1.707],[3524.8,0.79920625]]]
["bitfinex","ETHUSD",1718925275894,[[3521.5,6.0225953],[3521.3,0.0089707],[3521.2,0.87],[3520.4,0.59608288],[3520.2,1.64412432]],[[3522.0,1.88381421],[3522.1,0.49175892],[3522.2,0.87],[3522.3,2.289],[3530.6,61.842]]]
["bitfinex","ETHUSD",1718925285737,[[3521.4,3.0],[3521.3,3.1788707],[3521.1,7.37],[3520.2,3.61867591],[3520.1,0.86241063]],[[3521.5,1.88381421],[3521.9,0.49178613],[3522.3,3.159],[3523.3,1.707],[3523.4,2.17504729]]]
["bitfinex","ETHUSD",1718925337473,[[3521.9,3.87],[3521.8,2.4872],[3521.4,7.37],[3521.3,0.62979777],[3521.1,2.27201]],[[3522.2,1.88392875],[3522.3,0.10170517],[3522.7,0.49166863],[3522.8,2.71743],[3522.9,0.87]]]
["bitfinex","ETHUSD",1718925359221,[[3522.6,2.423],[3522.5,3.0],[3522.4,0.87],[3521.9,7.37],[3521.5,4.54343]],[[3523.0,1.88307951],[3523.3,0.49159501],[3523.4,0.87],[3525.3,9.92424674],[3527.0,0.98319002]]]
["bitfinex","ETHUSD",1718925418624,[[3521.5,1.55612178],[3521.4,3.0],[3521.3,2.3674707],[3520.8,7.37],[3520.5,2.27239]],[[3521.9,0.09905876],[3522.0,1.88142193],[3522.3,2.4841],[3522.4,0.87],[3523.9,0.79912024]]]
["bitfinex","ETHUSD",1718925430489,[[3521.4,3.87],[3521.3,2.3674707],[3520.8,7.37],[3520.3,2.86778165],[3516.5,4.4482462]],[[3521.9,0.09909224],[3522.2,0.49175924],[3522.3,3.3541],[3523.5,1.99077045],[3541.1,3.0]]]
["bitfinex","ETHUSD",1718925540739,[[3521.3,2.3619707],[3521.0,3.0],[3520.9,7.37],[3520.8,0.87],[3520.5,12.28]],[[3521.4,1.97561232],[3521.8,0.49184157],[3521.9,0.87],[3522.0,2.2796],[3522.8,1.708]]]
["bitfinex","ETHUSD",1718925558860,[[3521.3,0.63644777],[3521.2,3.0],[3521.1,3.2658],[3520.8,7.37],[3520.7,0.59658347]],[[3521.4,1.97330617],[3521.8,0.49181473],[3521.9,2.4498],[3522.1,0.87],[3523.0,3.88305014]]]
["bitfinex","ETHUSD",1718925613253,[[3521.3,0.8789707],[3521.2,3.0],[3521.1,2.291],[3520.7,7.96623292],[3520.5,3.16673938]],[[3521.6,1.88192946],[3521.9,0.49178899],[3522.0,2.41],[3522.2,0.87],[3523.6,0.2847]]]
["bitfinex","ETHUSD",1718925691363,[[3521.3,0.0089707],[3521.0,2.3661],[3520.5,0.87],[3520.4,3.0],[3520.3,7.37]],[[3521.4,2.46287853],[3521.6,0.87],[3522.2,2.3444],[3522.3,1.708],[3522.5,2.17441671]]]
["bitfinex","ETHUSD",1718925743711,[[3521.9,2.307],[3521.7,3.0],[3521.6,7.37],[3521.5,0.87],[3521.3,0.60535597]],[[3522.4,0.87],[3522.6,0.23032],[3522.7,2.3032],[3523.5,1.708],[3523.6,3.28729132]]]
["bitfinex","ETHUSD",1718925785876,[[3518.5,3.0],[3518.4,7.37],[3518.1,12.28],[3517.9,2.3128],[3517.8,0.1209701]],[[3519.0,0.87],[3519.3,2.3791],[3520.0,4.708],[3520.6,1.49999999],[3521.1,3.0]]]
["bitfinex","ETHUSD",1718925799803,[[3518.2,0.59436034],[3518.0,5.34320652],[3517.9,5.2994],[3517.8,5.00990459],[3517.7,1.48590086]],[[3519.4,2.4297],[3519.7,1.708],[3519.8,2.1],[3520.0,3.0],[3520.3,2.84403475]]]
["bitfinex","ETHUSD",1718925857426,[[3520.8,7.15881748],[3520.6,7.37],[3520.4,0.59462373],[3520.1,1.18924746],[3520.0,2.27272]],[[3522.4,3.961],[3522.6,3.0],[3522.7,0.27959287],[3523.1,4.08417363],[3523.2,0.75]]]
["bitfinex","ETHUSD",1718925885563,[[3522.1,3.0],[3522.0,7.37],[3521.6,12.28],[3521.4,2.2905],[3520.8,2.1]],[[3522.8,3.9829],[3523.0,0.55],[3523.2,2.1],[3523.5,0.74999999]]]
["bitfinex","ETHUSD",1718925939381,[[3519.4,3.0],[3519.3,7.37],[3519.2,12.28],[3518.8,2.3582],[3518.2,0.89214114]],[[3520.0,0.08016547],[3520.1,4.0],[3520.3,0.46971374],[3520.4,2.12771],[3520.6,2.4891]]]
["bitfinex","ETHUSD",1718926057340,[[3517.9,3.0],[3517.8,7.4909701],[3517.2,12.28],[3517.1,2.93936609],[3516.8,2.099]],[[3518.5,0.07335797],[3518.6,2.3322],[3518.9,2.16972198],[3519.3,2.099],[3519.5,3.20639243]]]
["bitfinex","ETHUSD",1718926079130,[[3518.1,3.0],[3518.0,7.37],[3517.9,0.874],[3517.8,0.1209701],[3517.7,2.3284]],[[3518.6,0.07338417],[3519.1,5.0425],[3519.8,3.20639243],[3519.9,1.79011304],[3520.0,0.44591428]]]
["bitfinex","ETHUSD",1718926112967,[[3517.8,0.1209701],[3517.6,3.0],[3517.5,2.3921],[3517.4,0.874],[3516.3,0.59547321]],[[3517.9,4.06923236],[3518.3,0.874],[3518.5,2.3491],[3518.7,3.0],[3519.4,0.74999999]]]
["bitfinex","ETHUSD",1718926236662,[[3519.4,0.874],[3519.2,3.0],[3519.1,3.58275],[3518.9,7.37],[3518.7,0.59701107]],[[3520.0,2.2684],[3520.4,0.874],[3520.7,1.995],[3521.3,0.4325481],[3748.8,0.30828855]]]
["bitfinex","ETHUSD",1718926267869,[[3519.6,0.874],[3519.4,3.0],[3519.3,7.37],[3519.2,2.489],[3518.6,0.59515412]],[[3520.3,0.06847836],[3520.4,2.3058],[3520.7,0.874],[3521.2,1.71],[3521.3,3.0]]]
["bitfinex","ETHUSD",1718926335060,[[3518.9,0.05674104],[3518.8,3.0],[3518.7,2.372],[3518.5,7.37],[3518.4,12.28]],[[3519.5,2.4879],[3519.7,0.874],[3520.3,1.71],[3520.8,0.79951813],[3520.9,0.74999999]]]
["bitfinex","ETHUSD",1718926390864,[[3520.0,0.61471],[3519.9,3.874],[3519.8,2.2731],[3519.6,7.37],[3516.3,38.83992324]],[[3520.8,0.0661109],[3520.9,2.2833],[3521.3,1.71],[3521.4,3.0],[3527.8,2.78010208]]]
["bitfinex","ETHUSD",1718926455374,[[3519.2,4.49259],[3519.1,2.3119],[3518.5,7.37],[3518.4,0.5966246],[3518.2,0.8949369]],[[3520.1,0.06348562],[3520.2,3.1263],[3520.6,1.71],[3520.7,0.28957594],[3520.9,0.26892997]]]
["bitfinex","ETHUSD",1718926533034,[[3519.7,0.01237163],[3519.6,3.874],[3519.5,7.37],[3519.1,2.415],[3518.6,0.59640938]],[[3520.6,3.3029],[3520.7,0.36950244],[3520.8,1.71],[3521.4,3.28209712],[3521.5,0.75]]]
["bitfinex","ETHUSD",1718926568118,[[3519.7,0.01237163],[3519.4,0.874],[3519.3,3.0],[3519.2,7.37],[3519.0,2.3338]],[[3519.9,0.06180214],[3520.4,2.584],[3520.8,0.75154463],[3520.9,0.27990691],[3521.0,3.0]]]
["bitfinex","ETHUSD",1718926668650,[[3521.6,3.0],[3521.5,8.244],[3521.2,2.3078],[3521.1,13.24955],[3520.6,0.59572285]],[[3522.3,2.3871],[3523.0,1.709],[3523.1,3.0],[3523.4,0.2848],[3749.0,0.05]]]
["bitfinex","ETHUSD",1718926704970,[[3521.6,4.50198],[3521.5,2.4058],[3520.8,0.5965503],[3520.7,8.26482546],[3520.3,1.49231587]],[[3522.5,0.05685979],[3522.6,3.3681],[3522.7,0.54573444],[3522.9,2.61513279],[3523.0,0.4993143]]]
["bitfinex","ETHUSD",1718926773005,[[3523.5,3.0],[3523.4,7.37],[3523.3,0.874],[3522.9,2.3213],[3522.8,12.28]],[[3524.1,0.05429742],[3524.2,2.70694],[3524.3,0.874],[3524.7,1.709],[3525.1,3.57443634]]]
["bitfinex","ETHUSD",1718926854771,[[3521.3,4.24424524],[3521.2,7.37],[3521.0,2.4114],[3520.8,12.28],[3519.7,2.28528163]],[[3522.1,2.2958],[3522.3,0.874],[3522.7,4.709],[3522.8,0.32288],[3523.1,1.3]]]
["bitfinex","ETHUSD",1718926906828,[[3522.4,0.874],[3522.3,2.3094],[3521.8,3.0],[3521.7,7.37],[3521.6,1.36318]],[[3523.1,2.3941],[3523.7,0.874],[3524.0,2.56475235],[3524.1,0.04949187],[3524.4,0.2848]]]
["bitfinex","ETHUSD",1718926927705,[[3522.6,0.874],[3522.4,5.3251],[3522.3,7.37],[3521.8,12.28],[3521.3,2.27186]],[[3523.4,2.3941],[3523.8,0.874],[3524.1,1.9928],[3524.2,3.28618799],[3524.8,0.04947917]]]
["bitfinex","ETHUSD",1718927028532,[[3522.4,3.874],[3522.3,2.4761],[3522.0,7.37],[3521.2,0.59611115]],[[3523.1,0.04854434],[3523.2,2.7169],[3523.3,0.874],[3523.5,1.708],[3523.6,3.0]]]
["bitfinex","ETHUSD",1718927066427,[[3522.0,3.0],[3521.9,5.07963],[3521.7,8.244],[3521.6,12.28],[3521.1,0.59675353]],[[3522.6,0.874],[3522.7,0.49179352],[3522.8,2.4805],[3523.5,1.708],[3523.6,3.90686294]]]
["bitfinex","ETHUSD",1718927131055,[[3522.3,2.4808],[3522.1,3.0],[3522.0,1.40729199],[3521.9,0.874],[3521.7,7.37]],[[3522.9,0.53383767],[3523.0,0.874],[3523.2,2.3851],[3523.5,0.28658851],[3523.8,0.90536332]]]
["bitfinex","ETHUSD",1718927173670,[[3523.1,2.3757],[3523.0,0.874],[3522.7,0.55],[3522.6,0.92207],[3522.5,3.0]],[[3523.5,0.59269006],[3524.2,2.4263],[3524.3,0.2812914],[3524.4,3.0],[3524.9,1.708]]]
["bitfinex","ETHUSD",1718927232829,[[3522.3,3.8244],[3522.2,7.37],[3522.0,0.874],[3521.9,2.2919],[3521.8,12.28]],[[3523.0,0.874],[3523.2,0.49173072],[3523.3,2.4492],[3523.8,1.92795475],[3524.1,3.0]]]
["bitfinex","ETHUSD",1718927257178,[[3521.5,6.3235],[3521.4,7.37],[3521.0,13.154],[3520.2,0.59441174],[3518.8,8.54498604]],[[3522.0,0.874],[3522.3,0.49183253],[3522.4,2.421],[3523.0,1.707],[3523.4,0.75]]]
["bitfinex","ETHUSD",1718927333872,[[3521.8,2.3153],[3521.7,4.00639567],[3521.6,1.54039],[3521.4,7.37],[3520.5,2.27239]],[[3523.1,7.1062],[3523.2,0.28237244],[3523.8,0.2847],[3524.3,0.74999999]]]
["bitfinex","ETHUSD",1718927364817,[[3523.3,2.4373],[3523.2,3.0],[3522.8,7.37],[3522.7,12.28],[3521.7,0.5924943]],[[3523.8,0.872],[3523.9,0.09477271],[3524.0,2.3893],[3524.2,0.49159034],[3524.3,1.707]]]
["bitfinex","ETHUSD",1718927410498,[[3520.6,3.0],[3520.5,3.20328696],[3520.4,0.873],[3520.2,7.37],[3519.5,0.5929805]],[[3521.4,0.873],[3521.5,0.49190308],[3521.7,2.3981],[3521.8,1.707],[3522.9,8.14999999]]]
["bitfinex","ETHUSD",1718927487321,[[3521.3,2.3957],[3521.2,3.0],[3521.1,7.37],[3520.9,0.873],[3520.0,0.59604362]],[[3521.9,0.12070413],[3522.0,0.873],[3522.2,2.269],[3522.5,3.0],[3522.6,2.27791976]]]
["bitfinex","ETHUSD",1718927536085,[[3521.6,0.5178546],[3521.5,0.755546],[3521.4,3.55],[3521.2,2.4956]],[[3522.2,0.11675678],[3522.4,0.4918058]]]
["bitfinex","ETHUSD",1718927575778,[[3520.6,0.660184],[3520.5,4.20044],[3520.4,2.4014],[3519.7,0.01237163],[3519.4,0.5952695]],[[3521.3,0.1165927],[3521.4,1.36493515],[3521.5,2.4513],[3522.1,4.709],[3522.4,0.28995888]]]
["bitfinex","ETHUSD",1718927636542,[[3521.0,0.873],[3520.8,2.4498],[3520.7,0.48686256],[3520.6,3.0],[3520.5,7.37]],[[3521.6,0.49182311],[3521.7,2.2735],[3522.0,0.873],[3522.3,4.709],[3522.4,0.28408938]]]
["bitfinex","ETHUSD",1718927637862,[[3521.2,0.873],[3521.1,0.63228],[3520.9,3.0],[3520.8,2.4498],[3520.7,0.48686256]],[[3521.9,0.49189279],[3522.0,2.328],[3522.2,0.873],[3522.5,1.709],[3528.0,10.0]]]
["bitfinex","ETHUSD",1718927708670,[[3520.1,0.05680792],[3520.0,2.3229],[3519.8,3.0],[3519.7,0.01237163],[3519.4,8.243]],[[3520.3,0.873],[3521.1,0.76225916],[3521.2,0.49201599],[3521.3,5.4142],[3522.6,0.40263077]]]
["bitfinex","ETHUSD",1718927751896,[[3519.7,0.01237163],[3519.6,2.4567],[3519.5,3.0],[3519.4,7.37],[3519.3,0.873]],[[3520.4,0.873],[3520.7,0.49205824],[3520.8,2.4231],[3521.4,4.709],[3521.5,1.30509554]]]
["bitfinex","ETHUSD",1718927817290,[[3519.7,0.01237163],[3519.4,3.0],[3519.3,7.37],[3519.2,15.4911],[3518.8,0.59733531]],[[3520.2,0.873],[3520.3,2.3977],[3521.0,1.709],[3521.1,0.49952398],[3521.2,1.30718753]]]
["bitfinex","ETHUSD",1718927861020,[[3519.7,0.06090913],[3519.0,3.0],[3518.9,9.8301],[3518.6,12.28],[3518.5,0.873]],[[3519.8,1.85491177],[3520.0,2.3047],[3520.4,1.709],[3520.5,3.277669],[3520.8,1.30802217]]]
["bitfinex","ETHUSD",1718927884972,[[3519.7,0.06090913],[3519.4,2.4625],[3519.0,3.0],[3518.9,7.37],[3518.7,0.873]],[[3519.8,0.98449219],[3520.2,0.49213537],[3520.5,9.38229117],[3520.9,1.65774758],[3523.7,0.98427074]]]
["bitfinex","ETHUSD",1718927885131,[[3519.7,0.06090913],[3519.5,3.0],[3519.4,2.4625],[3519.0,3.0],[3518.9,7.37]],[[3519.8,0.98449219],[3520.5,8.074269],[3520.8,1.30802217],[3528.4,0.82783004],[3749.0,0.05]]]
["bitfinex","ETHUSD",1718927885336,[[3519.7,0.06090913],[3519.5,3.0],[3519.4,2.4625],[3518.9,7.37],[3518.1,0.59726518]],[[3519.8,0.98449219],[3520.4,0.49217634],[3520.5,8.074269],[3520.7,1.30802217],[3520.8,1.65797066]]]
["bitfinex","ETHUSD",1718927885536,[[3519.7,0.06090913],[3519.5,3.0],[3519.4,2.4625],[3518.9,7.37],[3518.1,0.59726518]],[[3519.8,0.98449219],[3520.3,0.49217634],[3520.5,8.074269],[3520.6,1.30802217],[3521.0,1.65797066]]]
["bitfinex","ETHUSD",1718927885747,[[3519.7,0.06090913],[3519.5,3.0],[3519.4,2.4625],[3518.9,7.37],[3518.1,0.59726518]],[[3519.8,0.98449219],[3520.2,0.49217634],[3520.5,6.91569117],[3520.9,1.65797066],[3749.4,0.1018]]]
["bitfinex","ETHUSD",1718927885942,[[3519.7,0.06090913],[3519.5,3.0],[3519.4,2.4625],[3518.9,7.37],[3518.1,0.59726518]],[[3519.8,0.98449219],[3520.0,2.3],[3520.1,0.49217634],[3520.4,1.30802217],[3520.5,5.607669]]]
["bitfinex","ETHUSD",1718927886266,[[3519.7,0.06090913],[3519.5,3.0],[3518.9,9.8611],[3518.1,0.59726518],[3517.7,1.19453036]],[[3519.8,0.98449219],[3520.0,2.3],[3520.4,1.30802217],[3520.5,5.607669]]]
["bitfinex","ETHUSD",1718927886267,[[3519.7,0.06090913],[3519.5,3.0],[3518.9,9.8611],[3518.1,0.59726518],[3517.7,1.19453036]],[[3519.8,1.36215904],[3519.9,0.49217634],[3520.0,2.4482],[3520.4,3.01802217],[3520.5,3.897669]]]
["bitfinex","ETHUSD",1718927886438,[[3519.7,0.06090913],[3519.0,3.0],[3518.9,9.8611],[3518.0,0.59726518],[3517.7,1.19453036]],[[3519.8,1.85433538],[3520.0,2.4482],[3520.2,1.71],[3520.3,1.30802217],[3520.5,3.897669]]]
["bitfinex","ETHUSD",1718927886637,[[3519.7,0.06090913],[3519.0,3.0],[3518.9,9.8611],[3518.3,0.873],[3518.0,0.59726518]],[[3519.8,1.36215904],[3519.9,0.49217634],[3520.0,2.4482],[3520.2,1.71],[3520.4,1.30802217]]]
["bitfinex","ETHUSD",1718927886839,[[3519.7,0.06090913],[3519.0,3.0],[3518.9,9.8611],[3518.3,0.873],[3518.0,0.59726518]],[[3519.8,1.36215904],[3520.0,2.4482],[3520.2,1.71]]]
["bitfinex","ETHUSD",1718927886840,[[3519.7,0.06090913],[3519.0,3.0],[3518.9,9.8611],[3518.3,0.873],[3518.0,0.59726518]],[[3519.8,1.85433538],[3520.0,2.4482],[3520.2,1.71],[3520.3,1.30802217],[3520.7,1.65797066]]]
["bitfinex","ETHUSD",1718927887161,[[3519.7,0.06090913],[3519.0,3.0],[3518.9,9.8611],[3518.3,0.873],[3517.9,20.43726518]],[[3519.8,1.85433538],[3520.0,2.4482],[3520.2,1.71],[3520.4,1.30802217],[3520.6,1.65797066]]]
["bitfinex","ETHUSD",1718927887479,[[3519.7,0.06090913],[3519.0,3.0],[3518.9,9.8611],[3518.3,0.873],[3518.0,0.59726518]],[[3519.8,1.85433538],[3520.0,2.4482],[3520.2,1.71],[3520.3,1.30802217],[3521.0,1.65797066]]]
["bitfinex","ETHUSD",1718927887643,[[3519.7,0.06090913],[3519.0,3.0],[3518.9,9.8611],[3518.3,0.873],[3518.0,0.59726518]],[[3519.8,1.85433538],[3520.0,2.4482],[3520.3,1.71],[3520.4,1.30802217],[3520.9,1.65797066]]]
["bitfinex","ETHUSD",1718927887976,[[3519.7,0.06090913],[3519.0,3.0],[3518.9,9.8611],[3517.9,20.43726518],[3517.4,3.76763669]],[[3519.8,1.85433538],[3520.0,2.4482],[3520.3,3.01802217],[3520.8,1.65797066],[3523.5,0.98435269]]]
["bitfinex","ETHUSD",1718927888139,[[3519.7,0.06090913],[3519.0,3.0],[3518.9,9.8611],[3518.4,0.873],[3517.9,20.43726518]],[[3519.8,1.85433538],[3520.0,2.4482],[3520.3,1.71],[3520.4,1.30802217],[3520.7,1.65797066]]]
["bitfinex","ETHUSD",1718927888338,[[3519.7,0.06090913],[3519.0,3.0],[3518.9,9.8611],[3518.4,0.873],[3518.0,0.59726518]],[[3519.8,1.36215904],[3519.9,0.49219889],[3520.0,2.4482],[3520.3,3.01802217],[3523.7,0.98439778]]]
["bitfinex","ETHUSD",1718927888559,[[3519.7,0.06090913],[3519.0,3.0],[3518.9,9.8611],[3518.4,0.873],[3518.0,0.59726518]],[[3519.8,1.85435793],[3520.0,2.4482],[3520.3,1.71],[3520.4,1.30802217],[3521.0,1.65779351]]]
["bitfinex","ETHUSD",1718927888838,[[3519.7,0.06090913],[3519.0,3.0],[3518.9,9.8611],[3518.4,0.873],[3518.0,0.59726518]],[[3519.8,1.36215904],[3519.9,0.49219889],[3520.0,2.4482],[3520.3,3.01802217],[3520.9,1.65779351]]]
["bitfinex","ETHUSD",1718927889060,[[3519.7,0.06090913],[3519.0,3.0],[3518.9,9.8611],[3517.9,20.43726518],[3516.1,2.95267829]],[[3519.8,1.85435793],[3520.0,2.4482],[3520.3,1.71],[3520.4,1.30802217],[3520.8,1.65779351]]]
["bitfinex","ETHUSD",1718927889275,[[3519.7,0.06090913],[3519.0,3.0],[3518.9,9.8611],[3518.4,0.873],[3518.0,0.59726518]],[[3519.8,1.85435793],[3520.0,2.4482],[3520.3,3.01802217],[3520.7,1.65779351],[3523.6,0.98439778]]]
["bitfinex","ETHUSD",1718927889567,[[3519.7,0.06090913],[3519.0,3.0],[3518.9,9.8611],[3518.0,0.59726518],[3517.7,1.19453036]],[[3519.8,1.36215904],[3519.9,0.49219889],[3520.0,2.4482],[3520.3,1.71],[3520.4,1.30802217]]]
["bitfinex","ETHUSD",1718927889773,[[3519.7,0.06090913],[3519.0,3.0],[3518.9,9.8611],[3518.4,0.873],[3517.9,20.43726518]],[[3519.8,1.85435793],[3520.0,2.4482],[3520.3,3.01802217],[3520.9,2.40779351],[3521.1,0.49952398]]]
["bitfinex","ETHUSD",1718927889967,[[3519.7,0.06090913],[3519.0,3.0],[3518.9,9.8611],[3518.4,0.873],[3517.9,20.43726518]],[[3519.8,1.85435793],[3520.0,2.4482],[3520.3,3.01802217],[3520.8,1.65779351],[3520.9,0.75]]]
["bitfinex","ETHUSD",1718927890174,[[3519.7,0.06090913],[3519.0,3.0],[3518.9,9.8611],[3518.4,0.873],[3517.9,20.43726518]],[[3519.8,1.85435793],[3520.0,2.4482],[3520.3,1.71],[3520.4,1.30802217],[3520.7,1.65779351]]]
["bitfinex","ETHUSD",1718927890342,[[3519.7,0.06090913],[3519.0,3.0],[3518.9,9.8611],[3518.4,0.873],[3517.9,20.43726518]],[[3519.8,1.85435793],[3520.0,2.4482],[3520.3,3.01802217],[3520.6,1.65779351],[3523.7,0.98439778]]]
["bitfinex","ETHUSD",1718927890542,[[3519.7,0.06090913],[3519.0,3.0],[3518.9,9.8611],[3518.4,0.873],[3517.9,20.43726518]],[[3519.8,1.85435793],[3520.0,2.4482],[3520.3,1.71],[3520.4,1.30802217],[3520.8,1.65779351]]]
["bitfinex","ETHUSD",1718927890751,[[3519.7,0.06090913],[3519.0,3.0],[3518.9,9.8611],[3518.4,0.873],[3517.9,20.43726518]],[[3519.8,1.85435793],[3520.0,2.4482],[3520.3,3.01802217],[3520.7,1.65779351],[3521.1,1.24952398]]]
["bitfinex","ETHUSD",1718927890953,[[3519.7,0.06090913],[3519.0,3.0],[3518.9,9.8611],[3517.9,20.43726518],[3517.7,0.89589777]],[[3519.8,1.85435793],[3520.0,2.4482],[3520.3,1.71],[3520.4,1.30802217],[3521.1,1.24952398]]]
["bitfinex","ETHUSD",1718927890954,[[3519.7,0.06090913],[3519.0,3.0],[3518.9,9.8611],[3517.9,20.43726518],[3517.7,0.89589777]],[[3519.8,1.85435793],[3520.0,2.4482],[3520.3,1.71],[3520.4,1.30802217],[3520.6,1.65779351]]]
["bitfinex","ETHUSD",1718927891275,[[3519.7,0.06090913],[3519.0,3.0],[3518.9,9.8611],[3518.3,0.873],[3517.9,19.84]],[[3519.8,1.85435793],[3520.0,2.4482],[3520.1,1.71],[3520.2,1.30802217],[3521.0,1.65779351]]]
["bitfinex","ETHUSD",1718927891470,[[3519.7,0.06090913],[3519.0,3.0],[3518.9,9.8611],[3518.3,0.873],[3517.9,19.84]],[[3519.8,1.36215904],[3520.0,2.4482],[3520.1,1.71],[3520.4,1.30802217],[3527.5,14.82796706]]]
["bitfinex","ETHUSD",1718927891658,[[3519.7,0.06090913],[3519.0,3.0],[3518.9,9.8611],[3518.3,0.873],[3517.9,19.84]],[[3519.8,1.36215904],[3520.0,2.4482],[3520.1,1.71],[3527.5,14.82796706]]]
["bitfinex","ETHUSD",1718927891659,[[3519.7,0.06090913],[3519.0,3.0],[3518.9,9.8611],[3518.3,0.873],[3517.9,19.84]],[[3519.8,1.85438461],[3520.0,2.4482],[3520.1,1.71],[3520.3,1.30802217],[3520.9,1.65780289]]]
["bitfinex","ETHUSD",1718927891846,[[3519.7,0.06090913],[3519.0,3.0],[3518.9,9.8611],[3518.3,0.873],[3517.9,20.43726518]],[[3519.8,1.85438461],[3520.0,2.4482],[3520.1,1.71],[3520.4,1.30802217],[3520.8,1.65780289]]]
["bitfinex","ETHUSD",1718927892047,[[3519.7,0.06090913],[3519.0,3.0],[3518.9,9.8611],[3518.3,0.873],[3517.9,20.43726518]],[[3519.8,1.85438461],[3520.0,2.4482],[3520.1,1.71],[3520.3,1.30802217],[3520.7,1.65780289]]]
["bitfinex","ETHUSD",1718927892248,[[3519.7,0.06090913],[3519.0,3.0],[3518.9,9.8611],[3518.3,0.873],[3517.9,20.43726518]],[[3519.8,1.85438461],[3520.0,2.4482],[3520.3,1.71],[3520.4,1.30802217],[3520.7,0.04952544]]]
["bitfinex","ETHUSD",1718927892454,[[3519.7,0.06090913],[3519.0,3.0],[3518.9,9.8611],[3518.3,0.873],[3517.9,20.43726518]],[[3519.8,1.85438461],[3520.0,2.4482],[3520.3,3.01802217],[3520.7,0.04952544],[3520.9,1.65780289]]]
["bitfinex","ETHUSD",1718927892638,[[3519.7,0.06090913],[3519.0,3.0],[3518.9,9.8611],[3518.3,0.873],[3517.9,20.43726518]],[[3519.8,1.85438461],[3520.0,2.4482],[3520.3,1.71],[3520.4,1.30802217],[3520.6,1.65780289]]]
["bitfinex","ETHUSD",1718927892864,[[3519.7,0.06090913],[3519.0,3.0],[3518.9,9.8611],[3518.3,0.873],[3517.9,20.43726518]],[[3519.8,1.85438461],[3520.0,2.4482],[3520.3,3.01802217],[3520.6,1.65780289],[3523.6,0.98445114]]]
["bitfinex","ETHUSD",1718927893141,[[3519.7,0.06090913],[3519.0,3.0],[3518.9,9.8611],[3518.3,0.873],[3517.9,20.43726518]],[[3519.8,1.85438461],[3520.0,2.4482],[3520.3,3.01802217],[3520.6,1.65780289]]]
["bitfinex","ETHUSD",1718927893142,[[3519.7,0.06090913],[3519.0,3.0],[3518.9,9.8611],[3518.3,0.873],[3517.9,20.43726518]],[[3519.8,1.36215904],[3519.9,0.49222557],[3520.0,2.4482],[3520.3,1.71],[3520.4,1.30802217]]]
["bitfinex","ETHUSD",1718927893364,[[3519.7,0.06090913],[3519.0,3.0],[3518.9,9.8611],[3518.3,0.873],[3518.0,0.59726518]],[[3519.8,1.85438461],[3520.0,2.4482],[3520.3,1.71],[3520.4,1.30802217],[3521.0,1.65780289]]]
["bitfinex","ETHUSD",1718927893563,[[3519.7,0.06090913],[3519.0,3.0],[3518.9,9.8611],[3518.3,0.873],[3518.0,0.59726518]],[[3519.8,1.36215904],[3519.9,0.49222557],[3520.0,2.4482],[3520.3,3.01802217],[3520.9,1.65780289]]]
["bitfinex","ETHUSD",1718927893758,[[3519.7,0.06090913],[3519.0,3.0],[3518.9,9.8611],[3518.3,0.873],[3518.0,0.59726518]],[[3519.8,1.85438461],[3520.0,2.4482],[3520.3,1.71],[3520.4,1.30802217],[3520.8,1.65780289]]]
["bitfinex","ETHUSD",1718927893960,[[3519.7,0.06090913],[3519.0,3.0],[3518.9,9.8611],[3518.3,0.873],[3518.0,0.59726518]],[[3519.8,1.36215904],[3519.9,0.49222557],[3520.0,2.4482],[3520.3,3.01802217],[3520.7,1.70732833]]]
["bitfinex","ETHUSD",1718927894158,[[3519.7,0.06090913],[3519.0,3.0],[3518.9,9.8611],[3518.3,0.873],[3518.0,0.59726518]],[[3519.8,1.85438461],[3520.0,2.4482],[3520.3,1.71],[3520.4,1.30802217],[3520.7,0.04952544]]]
["bitfinex","ETHUSD",1718927894359,[[3519.7,0.06090913],[3519.0,3.0],[3518.9,9.8611],[3518.3,0.873],[3518.0,0.59726518]],[[3519.8,1.36215904],[3519.9,0.49222557],[3520.0,2.4482],[3520.3,3.01802217],[3520.7,1.70732833]]]
["bitfinex","ETHUSD",1718927894562,[[3519.7,0.06090913],[3519.0,3.0],[3518.9,9.8611],[3518.3,0.873],[3518.0,0.59726518]],[[3519.8,1.85438461],[3520.0,2.4482],[3520.3,1.71],[3520.4,1.30802217],[3520.7,0.04952544]]]
["bitfinex","ETHUSD",1718927894756,[[3519.7,0.06090913],[3519.0,3.0],[3518.9,9.8611],[3518.3,0.873],[3518.0,0.59726518]],[[3519.8,1.36215904],[3519.9,0.49219436],[3520.0,2.4482],[3520.3,1.71],[3520.4,1.30802217]]]
["bitfinex","ETHUSD",1718927894955,[[3519.7,0.06090913],[3519.0,3.0],[3518.9,9.8611],[3518.3,0.873],[3518.0,0.59726518]],[[3519.8,1.8543534],[3520.0,2.4482],[3520.3,1.71],[3520.4,1.30802217],[3520.7,1.7073683]]]
["bitfinex","ETHUSD",1718927895153,[[3519.7,0.06090913],[3519.0,3.0],[3518.9,9.8611],[3518.3,0.873],[3518.0,0.59726518]],[[3519.8,1.36215904],[3519.9,0.49219436],[3520.0,2.4482],[3520.3,1.71],[3520.4,1.30802217]]]
["bitfinex","ETHUSD",1718927895357,[[3519.7,0.06090913],[3519.0,3.0],[3518.9,9.8611],[3518.3,0.873],[3518.0,0.59726518]],[[3519.8,1.8543534],[3520.0,2.4482],[3520.3,1.71],[3520.4,1.30802217],[3520.7,1.7073683]]]
["bitfinex","ETHUSD",1718927895566,[[3519.7,0.06090913],[3519.0,3.0],[3518.9,9.8611],[3518.3,0.873],[3518.0,0.59726518]],[[3519.8,1.36215904],[3519.9,0.49219436],[3520.0,2.4482],[3520.3,1.71],[3520.4,1.30802217]]]
["bitfinex","ETHUSD",1718927895765,[[3519.7,0.06090913],[3519.0,3.0],[3518.9,9.8611],[3518.3,0.873],[3518.0,0.59726518]],[[3519.8,1.8543534],[3520.0,2.4482],[3520.3,3.01802217],[3520.7,1.7073683],[3748.0,10.00807134]]]
["bitfinex","ETHUSD",1718927895965,[[3519.7,0.06090913],[3519.0,3.0],[3518.9,9.8611],[3518.3,0.873],[3518.0,0.59726518]],[[3519.8,1.36215904],[3519.9,0.49219436],[3520.0,2.4482],[3520.3,1.71],[3520.4,1.30802217]]]
["bitfinex","ETHUSD",1718927896168,[[3519.7,0.06090913],[3519.0,3.0],[3518.9,9.8611],[3518.3,0.873],[3518.0,0.59726518]],[[3519.8,1.8543534],[3520.0,2.4482],[3520.3,3.01802217],[3520.7,1.7073683],[3523.8,0.98438873]]]
["bitfinex","ETHUSD",1718927896378,[[3519.7,0.06090913],[3519.0,3.0],[3518.9,9.8611],[3518.3,0.873],[3518.0,0.59726518]],[[3519.8,1.36215904],[3519.9,0.49219436],[3520.0,2.4482],[3520.3,1.71],[3520.4,1.30802217]]]
["bitfinex","ETHUSD",1718927896673,[[3519.7,0.06090913],[3519.0,3.0],[3518.9,9.8611],[3518.3,0.873],[3518.0,0.59726518]],[[3519.8,1.8543534],[3520.0,2.4482],[3520.3,3.01802217],[3520.7,1.7073683],[3523.6,0.98438873]]]
["bitfinex","ETHUSD",1718927896868,[[3519.7,0.06090913],[3519.0,3.0],[3518.9,9.8611],[3518.3,0.873],[3518.0,0.59726518]],[[3519.8,1.36215904],[3519.9,0.49219436],[3520.0,2.4482],[3520.3,1.71],[3520.4,1.30802217]]]
["bitfinex","ETHUSD",1718927897047,[[3519.7,0.06090913],[3519.0,3.0],[3518.9,9.8611],[3518.3,0.873],[3518.0,0.59726518]],[[3519.8,1.8543534],[3520.0,2.4482],[3520.3,3.01802217],[3520.7,1.7073683],[3748.8,0.30828855]]]
["bitfinex","ETHUSD",1718927897249,[[3519.7,0.06090913],[3519.0,3.0],[3518.9,9.8611],[3518.3,0.873],[3518.0,0.59726518]],[[3519.8,1.36215904],[3519.9,0.49219436],[3520.0,2.4482],[3520.3,1.71],[3520.4,1.30802217]]]
["bitfinex","ETHUSD",1718927897572,[[3519.7,0.06090913],[3519.0,3.0],[3518.9,9.8611],[3518.3,0.873],[3518.0,0.59726518]],[[3519.8,1.8543534],[3520.0,2.4482],[3520.3,1.71],[3520.4,1.30802217],[3520.7,1.7073683]]]
["bitfinex","ETHUSD",1718927897778,[[3519.7,0.06090913],[3519.0,3.0],[3518.9,9.8611],[3518.3,0.873],[3518.0,0.59726518]],[[3519.8,1.36215904],[3519.9,0.49219436],[3520.0,2.4482],[3520.3,3.01802217],[3520.7,0.04952544]]]
["bitfinex","ETHUSD",1718927897973,[[3519.7,0.06090913],[3519.0,3.0],[3518.9,9.8611],[3518.3,0.873],[3518.0,0.59729178]],[[3519.8,1.85435517],[3520.0,2.4482],[3520.3,1.71],[3520.4,1.30802217],[3520.7,1.70735326]]]
["bitfinex","ETHUSD",1718927898190,[[3519.7,0.06090913],[3519.0,3.0],[3518.9,9.8611],[3518.3,0.873],[3518.0,0.59729178]],[[3519.8,1.36215904],[3519.9,0.49219613],[3520.0,2.4482],[3520.3,3.01802217],[3520.7,0.04952544]]]
["bitfinex","ETHUSD",1718927898473,[[3519.7,0.06090913],[3519.0,3.0],[3518.9,9.8611],[3518.3,0.873],[3518.0,0.59729178]],[[3519.8,1.85435517],[3520.0,2.4482],[3520.3,1.71],[3520.4,1.30802217],[3520.7,1.70735326]]]
["bitfinex","ETHUSD",1718927898673,[[3519.7,0.06090913],[3519.0,3.0],[3518.9,9.8611],[3518.3,0.873],[3518.0,0.59729178]],[[3519.8,1.85435517],[3520.0,2.4482],[3520.3,1.71],[3520.7,1.70735326]]]
["bitfinex","ETHUSD",1718927898674,[[3519.7,0.06090913],[3519.0,3.0],[3518.9,9.8611],[3518.3,0.873],[3518.0,0.59729178]],[[3519.8,1.36215904],[3519.9,0.49219613],[3520.0,2.4482],[3520.3,3.01802217],[3520.7,0.04952544]]]
["bitfinex","ETHUSD",1718927898849,[[3519.7,0.06090913],[3519.0,3.0],[3518.9,9.8611],[3518.3,0.873],[3518.0,0.59729178]],[[3519.8,1.85435517],[3520.0,2.4482],[3520.3,1.71],[3520.4,1.30802217],[3520.7,1.70735326]]]
["bitfinex","ETHUSD",1718927899048,[[3519.7,0.06090913],[3519.0,3.0],[3518.9,9.8611],[3518.3,0.873],[3518.0,0.59729178]],[[3519.8,1.36215904],[3519.9,0.49219613],[3520.0,2.4482],[3520.3,3.01802217],[3520.7,0.04952544]]]
["bitfinex","ETHUSD",1718927899253,[[3519.7,0.06090913],[3519.0,3.0],[3518.9,9.8611],[3518.3,0.873],[3518.0,0.59729178]],[[3519.8,1.85435517],[3520.0,2.4482],[3520.3,1.71],[3520.4,1.30802217],[3520.7,1.70735326]]]
["bitfinex","ETHUSD",1718927899463,[[3519.7,0.06090913],[3519.0,3.0],[3518.9,9.8611],[3518.3,0.873],[3518.0,0.59729178]],[[3519.8,1.36215904],[3519.9,0.49219613],[3520.0,2.4482],[3520.3,3.01802217],[3520.7,0.04952544]]]
["bitfinex","ETHUSD",1718927899780,[[3519.7,0.06090913],[3519.0,3.0],[3518.9,7.37],[3518.3,0.873],[3518.0,0.59729178]],[[3519.8,1.85435517],[3520.0,2.4482],[3520.3,1.71],[3520.4,1.30802217],[3520.7,1.70735326]]]
["bitfinex","ETHUSD",1718927899949,[[3519.7,0.06090913],[3519.3,2.4717],[3519.0,3.0],[3518.9,7.37],[3518.3,0.873]],[[3519.8,1.36215904],[3519.9,0.49219613],[3520.0,2.4482],[3520.3,1.71],[3520.4,1.30802217]]]
["bitfinex","ETHUSD",1718927900258,[[3519.7,0.06090913],[3519.4,3.0],[3519.3,2.4717],[3519.0,3.0],[3518.9,7.37]],[[3519.8,1.85435517],[3520.0,2.4482],[3520.3,1.71],[3520.4,1.30802217],[3520.7,1.70735326]]]
["bitfinex","ETHUSD",1718927900461,[[3519.7,0.06090913],[3519.4,3.0],[3519.3,2.4717],[3518.9,7.37],[3383.6,73.33]],[[3519.8,1.36215904],[3519.9,0.49219613],[3520.0,2.4482],[3520.3,1.71],[3520.4,1.30802217]]]
["bitfinex","ETHUSD",1718927900653,[[3519.7,0.06090913],[3519.4,3.0],[3519.3,2.4717],[3518.9,7.37],[3517.5,3.76754945]],[[3519.8,1.85435517],[3520.3,1.71],[3520.4,1.30802217],[3520.7,1.70735326],[3521.1,1.24952398]]]
["bitfinex","ETHUSD",1718927900859,[[3519.7,0.06090913],[3519.4,3.0],[3519.3,2.4717],[3518.9,7.37],[3518.1,0.59729178]],[[3519.8,0.98449219],[3520.1,1.71],[3520.2,0.49219613],[3520.3,2.4353],[3520.4,1.30802217]]]
["bitfinex","ETHUSD",1718927901064,[[3519.7,0.06090913],[3519.4,3.0],[3519.3,2.4717],[3518.9,7.37],[3518.1,0.59729178]],[[3519.8,0.98449219],[3520.0,0.49219613],[3520.1,1.71],[3520.3,2.4353],[3520.4,1.30802217]]]
["bitfinex","ETHUSD",1718927901376,[[3519.7,0.06090913],[3519.4,3.0],[3519.3,2.4717],[3518.9,7.37],[3518.4,0.873]],[[3519.8,0.98449219],[3520.1,1.71],[3520.3,2.4353],[3520.4,1.30802217]]]
["bitfinex","ETHUSD",1718927901377,[[3519.7,0.06090913],[3519.4,3.0],[3519.3,2.4717],[3518.9,7.37],[3518.4,0.873]],[[3519.8,0.98449219],[3519.9,0.4921764],[3520.1,1.71],[3520.3,2.4353],[3520.4,1.30802217]]]
["bitfinex","ETHUSD",1718927901561,[[3519.7,0.06090913],[3519.4,3.0],[3519.3,2.4717],[3518.9,7.37],[3518.4,0.873]],[[3519.8,1.47666859],[3520.1,1.71],[3520.3,2.4353],[3520.4,1.30802217],[3521.0,1.6573213]]]
["bitfinex","ETHUSD",1718927901749,[[3519.7,0.06090913],[3519.4,3.0],[3519.3,2.4717],[3518.9,7.37],[3518.4,0.873]],[[3519.8,0.98449219],[3520.0,0.4921764],[3520.1,1.71],[3520.3,2.4353],[3520.4,1.30802217]]]
["bitfinex","ETHUSD",1718927901945,[[3519.7,0.06090913],[3519.4,3.0],[3519.3,2.4717],[3518.9,7.37],[3517.9,19.84]],[[3519.8,1.47666859],[3520.2,1.71],[3520.3,2.4353],[3520.4,1.30802217],[3520.8,1.6573213]]]
["bitfinex","ETHUSD",1718927902144,[[3519.7,0.06090913],[3519.4,3.0],[3519.3,2.4717],[3518.9,7.37],[3518.4,0.873]],[[3519.8,1.47666859],[3520.2,1.71],[3520.3,2.4353],[3520.4,1.30802217],[3520.7,1.70684674]]]
["bitfinex","ETHUSD",1718927902478,[[3519.7,0.06090913],[3519.4,3.0],[3519.3,2.4717],[3518.9,7.37],[3518.4,0.873]],[[3519.8,1.47666859],[3520.2,1.71],[3520.3,2.4353],[3520.4,1.30802217],[3520.5,3.62]]]
["bitfinex","ETHUSD",1718927902992,[[3519.7,0.06090913],[3519.4,3.0],[3519.3,2.4717],[3518.9,7.37],[3518.4,0.873]],[[3519.8,1.47666859],[3520.0,0.28277512],[3520.2,1.71],[3520.3,2.4353],[3520.4,1.30802217]]]
["bitfinex","ETHUSD",1718927903153,[[3519.7,0.06090913],[3519.4,3.0],[3519.3,2.4717],[3518.9,7.37]],[[3519.8,1.47666859],[3520.0,0.28277512],[3520.2,1.71],[3520.3,2.4353]]]
["bitfinex","ETHUSD",1718927903154,[[3519.7,0.06090913],[3519.4,3.0],[3519.3,2.4717],[3518.9,7.37],[3517.6,1.19458356]],[[3519.8,1.47666859],[3520.0,0.28277512],[3520.2,1.71],[3520.3,3.74332217],[3520.7,1.70684674]]]
["bitfinex","ETHUSD",1718927903351,[[3519.7,0.06090913],[3519.4,3.0],[3519.3,2.4717],[3518.9,7.37],[3518.4,0.873]],[[3519.8,1.47666859],[3520.0,0.28277512],[3520.2,1.71],[3520.3,2.4353],[3520.4,1.30802217]]]
["bitfinex","ETHUSD",1718927903571,[[3519.7,0.06090913],[3519.4,3.0],[3519.3,2.4717],[3518.9,7.37],[3511.5,16.41946673]],[[3519.8,1.47666859],[3520.0,0.28277512],[3520.2,1.71],[3520.3,2.4353],[3520.4,1.30802217]]]
["bitfinex","ETHUSD",1718927903777,[[3519.7,0.06090913],[3519.4,3.0],[3519.3,2.4717],[3518.9,7.37],[3518.4,0.873]],[[3519.8,1.47666859],[3520.0,0.28277512],[3520.2,1.71],[3520.3,2.4353],[3520.4,1.30802217]]]
["bitfinex","ETHUSD",1718927904289,[[3519.7,0.06090913],[3519.4,3.0],[3519.3,2.4717],[3518.9,7.37],[3518.4,0.873]],[[3519.8,1.47666859],[3520.0,0.28277512],[3520.2,1.71],[3520.3,3.74332217],[3520.7,0.04952544]]]
["bitfinex","ETHUSD",1718927904553,[[3519.7,0.06090913],[3519.4,3.0],[3519.3,2.4717],[3518.9,7.37],[3518.4,0.873]],[[3519.8,1.47668339],[3520.0,0.28277512],[3520.2,1.71],[3520.3,2.4353],[3520.4,1.30802217]]]
["bitfinex","ETHUSD",1718927904753,[[3519.7,0.06090913],[3519.4,3.0],[3519.3,2.4717],[3518.9,7.37],[3518.4,0.873]],[[3519.8,0.60368339],[3520.3,2.4353],[3520.4,3.01802217],[3520.7,0.04952544],[3520.8,1.65786757]]]
["bitfinex","ETHUSD",1718927904995,[[3519.7,2.53470913],[3519.4,3.0],[3518.9,7.37],[3518.6,13.153],[3518.3,0.59729178]],[[3519.8,0.11149219],[3520.2,0.4921912],[3520.4,1.71],[3520.6,3.63572217],[3520.7,0.04952544]]]
["bitfinex","ETHUSD",1718927905198,[[3519.7,5.53470913],[3519.4,3.0],[3518.9,7.37],[3518.6,13.153],[3518.3,0.59729178]],[[3519.8,0.98449219],[3520.1,0.4921912],[3520.4,1.71],[3520.6,3.63572217],[3749.0,0.05]]]
["bitfinex","ETHUSD",1718927905483,[[3519.7,5.53470913],[3518.9,7.37],[3518.6,13.153]],[[3519.8,0.98449219],[3520.4,1.71],[3520.6,3.63572217],[3749.0,0.05]]]
["bitfinex","ETHUSD",1718927905484,[[3519.7,5.53470913],[3518.9,7.37],[3518.6,13.153],[3518.4,0.59729178],[3518.2,0.89593767]],[[3519.8,0.98428527],[3520.3,0.4921912],[3520.4,1.71],[3520.6,2.3277],[3520.9,1.30802217]]]
["bitfinex","ETHUSD",1718927905662,[[3519.7,5.53470913],[3518.9,7.37],[3518.6,13.153],[3518.4,0.59729178],[3518.2,0.89593767]],[[3519.8,0.98428527],[3520.2,0.4921912],[3520.4,1.71],[3520.6,2.3277],[3520.8,1.30802217]]]
["bitfinex","ETHUSD",1718927905856,[[3519.7,5.53470913],[3518.9,7.37],[3518.6,13.153],[3518.4,0.59729178],[3518.2,0.89593767]],[[3519.8,0.98428527],[3520.1,0.4921912],[3520.4,1.71],[3520.6,2.3277],[3520.7,1.30802217]]]
["bitfinex","ETHUSD",1718927906063,[[3519.7,5.53470913],[3518.9,7.37],[3518.6,13.153],[3518.3,0.59729178],[3518.2,0.89593767]],[[3519.8,0.98428527],[3520.0,0.4921912],[3520.4,1.71],[3520.6,2.3277],[3521.0,1.30802217]]]
["bitfinex","ETHUSD",1718927906262,[[3519.7,5.53470913],[3518.9,7.37],[3518.6,13.153],[3518.3,0.59729178]],[[3519.8,0.98428527],[3520.0,0.4921912],[3520.4,1.71],[3520.6,2.3277],[3521.0,1.30802217]]]
["bitfinex","ETHUSD",1718927906263,[[3519.7,5.53470913],[3518.9,7.37],[3518.6,13.153],[3518.3,0.59729178],[3518.1,0.89593767]],[[3519.8,0.98428527],[3520.3,0.4921912],[3520.4,1.71],[3520.6,2.3277],[3520.9,1.30802217]]]
["bitfinex","ETHUSD",1718927906458,[[3519.7,5.53470913],[3518.9,7.37],[3518.6,13.153],[3518.3,0.59729178],[3518.1,0.89593767]],[[3519.8,0.98428527],[3520.2,0.4921912],[3520.4,1.71],[3520.6,2.3277],[3520.8,1.30802217]]]
["bitfinex","ETHUSD",1718927906783,[[3519.7,5.53470913],[3518.9,7.37],[3518.6,13.153],[3518.3,0.59729178],[3518.1,0.89593767]],[[3519.8,0.98428527],[3520.4,1.71],[3520.6,2.3277]]]
["bitfinex","ETHUSD",1718927906784,[[3519.7,5.53470913],[3518.9,7.37],[3518.6,13.153],[3518.3,0.59729178],[3518.1,0.89593767]],[[3519.8,0.98428527],[3520.1,0.4921912],[3520.4,1.99060933],[3520.6,2.3277],[3520.7,1.30802217]]]
["bitfinex","ETHUSD",1718927906969,[[3519.7,5.53470913],[3518.9,7.37],[3518.6,12.28],[3518.3,0.59729178],[3518.1,0.89593767]],[[3519.8,0.98428527],[3520.0,0.4921912],[3520.4,1.99060933],[3520.6,2.3277],[3520.9,1.30802217]]]
["bitfinex","ETHUSD",1718927907170,[[3519.7,5.53470913],[3518.9,7.37],[3518.6,13.153],[3518.3,0.59729178],[3518.1,0.89593767]],[[3519.8,0.98428527],[3520.3,0.4921912],[3520.4,1.99060933],[3520.6,2.3277],[3520.8,1.30802217]]]
["bitfinex","ETHUSD",1718927907394,[[3519.7,5.53470913],[3518.9,7.37],[3518.6,13.153],[3518.3,0.59729178],[3518.1,0.89593767]],[[3519.8,0.98428527],[3520.2,0.4921912],[3520.4,1.99060933],[3520.6,2.3277],[3520.7,1.30802217]]]
["bitfinex","ETHUSD",1718927907687,[[3519.7,5.53470913],[3518.9,7.37],[3518.6,13.153],[3518.2,0.59729178],[3518.1,0.89593767]],[[3519.8,0.98428527],[3520.1,0.49215264],[3520.4,1.99060933],[3520.6,2.3277],[3520.9,1.30802217]]]
["bitfinex","ETHUSD",1718927907871,[[3519.7,5.53470913],[3518.9,7.37],[3518.6,13.153],[3518.3,0.59729178],[3518.1,0.89593767]],[[3519.8,0.98428527],[3520.0,0.49215264],[3520.4,1.99060933],[3520.6,2.3277],[3520.8,1.30802217]]]
["bitfinex","ETHUSD",1718927908053,[[3519.7,5.53470913],[3518.9,7.37],[3518.6,13.153],[3518.3,0.59729178],[3518.1,0.89593767]],[[3519.8,0.98428527],[3520.3,0.49215264],[3520.4,1.99060933],[3520.6,2.3277],[3520.7,1.30802217]]]
["bitfinex","ETHUSD",1718927908254,[[3519.7,5.53470913],[3518.9,7.37],[3518.6,13.153],[3518.2,0.59729178],[3518.1,0.89593767]],[[3519.8,0.98428527],[3520.2,0.49215264],[3520.4,1.99060933],[3520.6,2.3277],[3520.9,1.30802217]]]
["bitfinex","ETHUSD",1718927908456,[[3519.7,5.53470913],[3518.9,7.37],[3518.6,13.153],[3518.3,0.59729178],[3518.1,0.89593767]],[[3519.8,0.98428527],[3520.1,0.49215264],[3520.4,1.99060933],[3520.6,2.3277],[3520.8,1.30802217]]]
["bitfinex","ETHUSD",1718927908661,[[3519.7,5.53470913],[3518.9,7.37],[3518.6,13.153],[3518.3,0.59729178],[3518.1,0.89593767]],[[3519.8,0.98428527],[3520.0,0.49215264],[3520.4,1.99060933],[3520.6,2.3277],[3520.7,1.30802217]]]
["bitfinex","ETHUSD",1718927908860,[[3519.7,5.53470913],[3518.9,7.37],[3518.6,13.153],[3518.3,0.59729178],[3518.1,0.89593767]],[[3519.8,0.98428527],[3520.3,0.49215264],[3520.4,1.99060933],[3520.6,2.3277],[3520.9,1.30802217]]]
["bitfinex","ETHUSD",1718927909081,[[3519.7,5.53470913],[3518.9,7.37],[3518.6,13.153],[3518.2,0.59729178],[3518.1,0.89593767]],[[3519.8,0.98428527],[3520.2,0.49215264],[3520.4,1.99060933],[3520.6,2.3277],[3520.8,1.30802217]]]
["bitfinex","ETHUSD",1718927909389,[[3519.7,5.53470913],[3518.9,7.37],[3518.6,13.153],[3518.2,0.59729178],[3518.1,0.89593767]],[[3519.8,0.98428527],[3520.1,0.49215264],[3520.4,1.99060933],[3520.6,2.3277],[3520.7,1.30802217]]]
["bitfinex","ETHUSD",1718927909686,[[3519.7,5.53470913],[3518.9,7.37],[3518.6,13.153],[3518.2,0.59729178],[3518.1,0.89593767]],[[3519.8,0.98428527],[3520.0,0.49215264],[3520.4,1.99060933],[3520.6,2.3277],[3520.9,1.30802217]]]
["bitfinex","ETHUSD",1718927909855,[[3519.7,5.53470913],[3518.9,7.37],[3518.6,13.153],[3518.2,0.59729178],[3518.1,0.89593767]],[[3519.8,0.98428527],[3520.3,0.49215264],[3520.4,1.99060933],[3520.6,2.3277],[3520.8,1.30802217]]]
["bitfinex","ETHUSD",1718927910058,[[3519.7,5.53470913],[3518.9,7.37],[3518.6,13.153],[3518.3,0.59729178],[3518.1,0.89593767]],[[3519.8,0.98428527],[3520.2,0.49215264],[3520.4,1.99060933],[3520.6,2.3277],[3520.7,1.30802217]]]
["bitfinex","ETHUSD",1718927910387,[[3519.7,5.53470913],[3518.9,7.37],[3518.6,13.153],[3518.2,0.59729178],[3518.1,0.89593767]],[[3519.8,0.98428527],[3520.1,0.49215264],[3520.4,1.99060933],[3520.6,3.63572217],[3524.0,0.98430529]]]
["bitfinex","ETHUSD",1718927910593,[[3519.7,5.53470913],[3518.9,7.37],[3518.6,13.153],[3518.2,0.59729178],[3518.1,0.89593767]],[[3519.8,0.98428527],[3520.0,0.49215264],[3520.4,1.99060933],[3520.6,2.3277],[3520.9,1.30802217]]]
["bitfinex","ETHUSD",1718927910753,[[3519.7,5.53470913],[3518.9,7.37],[3518.6,13.153],[3518.2,0.59729178],[3518.1,0.89593767]],[[3519.8,0.98428527],[3520.0,0.49215264],[3520.4,1.99060933],[3520.6,2.3277],[3520.8,1.30802217]]]
["bitfinex","ETHUSD",1718927910957,[[3519.7,5.53470913],[3518.9,7.37],[3518.6,13.153],[3518.2,0.59729178],[3518.1,0.89593767]],[[3519.8,0.98428527],[3520.3,0.49215264],[3520.4,1.99060933],[3520.6,2.3277],[3520.7,1.30802217]]]
["bitfinex","ETHUSD",1718927911159,[[3519.7,5.53470913],[3518.9,7.37],[3518.6,12.28],[3518.2,0.59729178],[3518.1,0.89593767]],[[3519.8,0.98428527],[3520.2,0.49215264],[3520.4,1.99060933],[3520.6,2.3277],[3520.9,1.30802217]]]
["bitfinex","ETHUSD",1718927911478,[[3519.7,5.53470913],[3518.9,7.37],[3518.6,13.153],[3518.2,0.59729178],[3518.1,0.89593767]],[[3519.8,0.98428527],[3520.1,0.49215264],[3520.4,1.99060933],[3520.6,2.3277],[3520.8,1.30802217]]]
["bitfinex","ETHUSD",1718927911804,[[3519.7,5.53470913],[3518.9,7.37],[3518.6,13.153],[3518.3,0.59729178],[3518.1,0.89593767]],[[3519.8,0.98428527],[3520.0,0.49215264],[3520.4,1.99060933],[3520.6,2.3277],[3520.7,1.30802217]]]
["bitfinex","ETHUSD",1718927911991,[[3519.7,5.53470913],[3518.9,7.37],[3518.6,13.153],[3518.3,0.59729178],[3518.1,0.89593767]],[[3519.8,0.11128527],[3520.3,0.49215264],[3520.4,1.99060933],[3520.6,2.3277],[3520.9,1.30802217]]]
["bitfinex","ETHUSD",1718927912298,[[3519.7,5.53470913],[3518.9,7.37],[3518.6,13.153],[3518.3,0.59729178],[3518.1,0.89593767]],[[3519.8,0.873],[3520.2,0.49215264],[3520.4,1.99060933],[3520.6,2.3277],[3520.8,1.30802217]]]
["bitfinex","ETHUSD",1718927912493,[[3519.7,5.53470913],[3518.9,7.37],[3518.6,13.153],[3518.3,0.59729178],[3518.1,0.89593767]],[[3519.8,0.98429127],[3520.1,0.49215264],[3520.4,1.99060933],[3520.6,2.3277],[3520.7,1.30802217]]]
["bitfinex","ETHUSD",1718927912654,[[3519.7,5.53470913],[3518.9,7.37],[3518.6,13.153],[3518.3,0.59729178],[3518.1,0.89593767]],[[3519.8,0.98429127],[3520.0,0.49215264],[3520.4,1.99060933],[3520.6,2.3277],[3520.9,1.30802217]]]
["bitfinex","ETHUSD",1718927912860,[[3519.7,5.53470913],[3518.9,7.37],[3518.6,13.153],[3518.3,0.59729178],[3518.1,0.89593767]],[[3519.8,0.98429127],[3520.3,0.49215264],[3520.4,1.99060933],[3520.6,2.3277],[3520.8,1.30802217]]]
["bitfinex","ETHUSD",1718927913082,[[3519.7,5.53470913],[3518.9,7.37],[3518.6,13.153],[3518.3,0.59729178],[3518.1,0.89593767]],[[3519.8,0.98429127],[3520.2,0.49215264],[3520.4,1.99060933],[3520.6,2.3277],[3520.7,1.30802217]]]
["bitfinex","ETHUSD",1718927913286,[[3519.7,5.53470913],[3518.9,7.37],[3518.6,13.153],[3518.3,0.59729178],[3518.1,0.89593767]],[[3519.8,0.98429127],[3520.1,0.49215264],[3520.4,1.99060933],[3520.6,2.3277],[3520.9,1.30802217]]]
["bitfinex","ETHUSD",1718927913490,[[3519.7,5.53470913],[3518.9,7.37],[3518.6,13.153],[3518.3,0.59729178],[3518.1,0.89593767]],[[3519.8,0.98429127],[3520.0,0.49215264],[3520.4,1.99060933],[3520.6,2.3277],[3520.8,1.30802217]]]
["bitfinex","ETHUSD",1718927913659,[[3519.7,5.53470913],[3518.9,7.37],[3518.6,13.153],[3518.3,0.59729178],[3518.1,0.89593767]],[[3519.8,0.98429127],[3520.3,0.49215264],[3520.4,1.99060933],[3520.6,2.3277],[3520.7,1.30802217]]]
["bitfinex","ETHUSD",1718927913987,[[3519.7,5.53470913],[3518.9,7.37],[3518.6,13.153],[3518.3,0.59729178],[3518.1,0.89593767]],[[3519.8,0.98429127],[3520.2,0.49214734],[3520.4,1.99060933],[3520.6,2.3277],[3520.9,1.30802217]]]
["bitfinex","ETHUSD",1718927914181,[[3519.7,5.53470913],[3518.9,7.37],[3518.6,13.153],[3518.3,0.59729178],[3518.1,0.89593767]],[[3519.8,0.98429127],[3520.1,0.49214734],[3520.4,1.99060933],[3520.6,2.3277],[3520.8,1.30802217]]]
["bitfinex","ETHUSD",1718927914381,[[3519.7,5.53470913],[3518.9,7.37],[3518.6,13.153],[3518.3,0.59729178],[3518.1,0.89593767]],[[3519.8,0.98429127],[3520.0,0.49214734],[3520.4,1.99060933],[3520.6,2.3277],[3520.7,1.30802217]]]
["bitfinex","ETHUSD",1718927914691,[[3519.7,5.53470913],[3518.9,7.37],[3518.6,13.153],[3518.3,0.59729178],[3518.1,0.89593767]],[[3519.8,0.98429127],[3520.3,0.49214734],[3520.4,1.99060933],[3520.6,2.3277],[3520.9,1.30802217]]]
["bitfinex","ETHUSD",1718927914890,[[3519.7,5.53470913],[3518.9,7.37],[3518.6,12.28],[3518.2,0.59729178],[3518.1,0.89593767]],[[3519.8,0.98429127],[3520.2,0.49214734],[3520.4,1.99060933],[3520.6,2.3277],[3520.8,1.30802217]]]
["bitfinex","ETHUSD",1718927915094,[[3519.7,5.53470913],[3518.9,7.37],[3518.6,13.153],[3518.2,0.59729178],[3518.1,0.89593767]],[[3519.8,0.98429127],[3520.1,0.49214734],[3520.4,1.99060933],[3520.6,2.3277],[3520.7,1.30802217]]]
["bitfinex","ETHUSD",1718927915260,[[3519.7,5.53470913],[3518.9,7.37],[3518.6,13.153],[3518.3,0.59729178],[3518.1,0.89593767]],[[3519.8,0.98429127],[3520.0,0.49214734],[3520.4,1.99060933],[3520.6,3.63572217],[3524.0,0.98429469]]]
["bitfinex","ETHUSD",1718927915464,[[3519.7,5.53470913],[3518.9,7.37],[3518.6,13.153],[3518.3,0.59729178],[3518.1,0.89593767]],[[3519.8,0.98429127],[3519.9,0.49214734],[3520.4,1.99060933],[3520.6,2.3277],[3520.9,1.30802217]]]
["bitfinex","ETHUSD",1718927915661,[[3519.7,5.53470913],[3518.9,7.37],[3518.6,13.153],[3518.3,0.59729178],[3518.1,0.89593767]],[[3519.8,0.98429127],[3520.3,0.49214734],[3520.4,1.99060933],[3520.6,2.3277],[3520.8,1.30802217]]]
["bitfinex","ETHUSD",1718927915956,[[3519.7,5.53470913],[3518.9,7.37],[3518.6,13.153],[3518.2,0.59729178],[3518.1,0.89593767]],[[3519.8,0.98429127],[3520.2,0.49214734],[3520.4,1.99060933],[3520.6,2.3277],[3520.7,1.30802217]]]
["bitfinex","ETHUSD",1718927916156,[[3519.7,5.53470913],[3518.9,7.37],[3518.6,13.153],[3518.2,0.59729178],[3518.0,0.89593767]],[[3519.8,0.98429127],[3520.1,0.49214734],[3520.4,1.99060933],[3520.6,3.63572217],[3522.0,2.10610523]]]
["bitfinex","ETHUSD",1718927916359,[[3519.7,5.53470913],[3518.9,7.37],[3518.6,13.153],[3518.2,0.59729178],[3518.1,0.89593767]],[[3519.8,0.98429127],[3520.0,0.49214734],[3520.4,1.99060933],[3520.6,2.3277],[3520.9,2.96600352]]]
["bitfinex","ETHUSD",1718927916560,[[3519.7,5.53470913],[3518.9,7.37],[3518.6,13.153],[3518.2,0.59729178],[3518.1,0.89593767]],[[3519.8,0.98429127],[3519.9,0.49214734],[3520.4,1.99060933],[3520.6,2.3277]]]
["bitfinex","ETHUSD",1718927916561,[[3519.7,5.53470913],[3518.9,7.37],[3518.6,13.153],[3518.2,0.59729178],[3518.1,0.89593767]],[[3519.8,0.98429127],[3519.9,0.49214734],[3520.4,1.99060933],[3520.6,2.3277],[3520.8,1.30802217]]]
["bitfinex","ETHUSD",1718927916781,[[3519.7,5.53470913],[3518.9,7.37],[3518.6,13.153],[3518.3,0.59729178],[3518.1,0.89593767]],[[3519.8,0.98429127],[3520.3,0.49214734],[3520.4,1.99060933],[3520.6,2.3277],[3520.7,1.30802217]]]
["bitfinex","ETHUSD",1718927916980,[[3519.7,5.53470913],[3518.9,7.37],[3518.6,13.153],[3518.3,0.59729178],[3518.1,0.89593767]],[[3519.8,0.98429127],[3520.2,0.49214734],[3520.4,1.99060933],[3520.6,3.63572217],[3521.0,1.65798135]]]
["bitfinex","ETHUSD",1718927917185,[[3519.7,5.53470913],[3518.9,7.37],[3518.6,13.153],[3518.3,0.59729178],[3518.1,0.89593767]],[[3519.8,0.98429127],[3520.4,1.99060933],[3520.6,2.3277],[3520.9,1.30802217],[3526.1,10.0]]]
["bitfinex","ETHUSD",1718927917383,[[3519.7,5.53470913],[3518.9,7.37],[3518.6,13.153],[3518.3,0.59729178],[3518.1,0.89593767]],[[3519.8,0.98429127],[3520.3,0.49215379],[3520.4,1.99060933],[3520.6,2.3277],[3520.8,1.30802217]]]
["bitfinex","ETHUSD",1718927917697,[[3519.7,3.06090913],[3519.3,2.4663],[3518.9,7.37],[3518.6,13.153],[3518.3,0.59729178]],[[3519.8,0.98429127],[3520.1,2.4929],[3520.2,0.49215379],[3520.4,1.99060933],[3520.7,1.30802217]]]
["bitfinex","ETHUSD",1718927917886,[[3519.7,0.06090913],[3519.4,3.0],[3519.3,2.4663],[3518.9,7.37],[3518.6,13.153]],[[3519.8,0.98429127],[3520.0,0.49215379],[3520.1,2.4929],[3520.4,1.99060933],[3520.6,1.30802217]]]
["bitfinex","ETHUSD",1718927918089,[[3519.7,3.06090913],[3519.3,2.4663],[3518.9,7.37],[3518.6,12.28],[3518.4,0.873]],[[3519.8,0.98429127],[3519.9,0.49215379],[3520.1,2.4929],[3520.4,1.99060933],[3520.5,4.92802217]]]
["bitfinex","ETHUSD",1718927918397,[[3519.7,0.06090913],[3519.4,3.0],[3519.3,2.4663],[3518.9,7.37],[3518.6,12.28]],[[3519.8,1.47644506],[3520.1,2.4929],[3520.4,3.2986315],[3520.5,3.62],[3520.9,1.65799839]]]
["bitfinex","ETHUSD",1718927918585,[[3519.7,3.06090913],[3519.3,2.4663],[3518.9,7.37],[3518.6,12.28],[3517.0,2.56132115]],[[3519.8,1.3320104],[3520.0,0.49215379],[3520.1,2.4929],[3520.4,3.2986315],[3520.5,3.62]]]
["bitfinex","ETHUSD",1718927918766,[[3519.7,0.06090913],[3519.4,3.0],[3519.3,2.4663],[3518.9,7.37],[3518.6,12.28]],[[3519.8,1.3320104],[3519.9,0.49215379],[3520.1,2.4929],[3520.4,3.2986315],[3520.5,3.62]]]
["bitfinex","ETHUSD",1718927918968,[[3519.7,0.06090913],[3519.4,3.0],[3519.3,2.4663],[3518.9,7.37],[3518.6,12.28]],[[3519.8,1.82419251],[3520.1,2.4929],[3520.4,3.2986315],[3520.5,3.62],[3520.9,1.65794982]]]
["bitfinex","ETHUSD",1718927919163,[[3519.7,0.06090913],[3519.4,3.0],[3519.3,2.4663],[3518.9,7.37],[3518.6,12.28]],[[3519.8,1.3320104],[3520.0,0.49218211],[3520.1,2.4929],[3520.4,1.99060933],[3520.5,3.62]]]
["bitfinex","ETHUSD",1718927919369,[[3519.7,0.06090913],[3519.4,3.0],[3519.3,2.4663],[3518.9,7.37],[3518.6,12.28]],[[3519.8,0.4590104],[3519.9,0.49218211],[3520.1,2.4929],[3520.4,3.2986315],[3520.5,3.62]]]
["bitfinex","ETHUSD",1718927919585,[[3519.7,0.06090913],[3519.4,3.0],[3519.3,2.4663],[3518.9,7.37],[3518.6,12.28]],[[3519.8,1.82419251],[3520.1,2.4929],[3520.4,3.2986315],[3520.5,3.62],[3521.0,1.65794982]]]
["bitfinex","ETHUSD",1718927919785,[[3519.7,0.06090913],[3519.4,3.0],[3519.3,2.4663],[3518.9,7.37],[3518.6,12.28]],[[3519.8,1.3320104],[3520.0,0.49218211],[3520.1,2.4929],[3520.4,3.2986315],[3520.5,3.62]]]
["bitfinex","ETHUSD",1718927919990,[[3519.7,0.06090913],[3519.4,3.0],[3519.3,2.4663],[3518.9,7.37],[3518.6,12.28]],[[3519.8,1.3320104],[3519.9,0.49218211],[3520.1,2.4929],[3520.4,3.2986315],[3520.5,3.62]]]
["bitfinex","ETHUSD",1718927920191,[[3519.7,0.06090913],[3519.4,3.0],[3519.3,2.4663],[3518.9,7.37],[3518.6,12.28]],[[3519.8,1.82419251],[3520.1,2.4929],[3520.4,3.2986315],[3520.5,3.62],[3521.0,1.65794982]]]
["bitfinex","ETHUSD",1718927920375,[[3519.7,0.06090913],[3519.4,3.0],[3519.3,2.4663],[3518.9,7.37],[3518.6,12.28]],[[3519.8,1.3320104],[3520.1,2.4929],[3520.4,3.2986315],[3520.5,3.62],[3520.9,1.65794982]]]
["bitfinex","ETHUSD",1718927920583,[[3519.7,0.06090913],[3519.4,3.0],[3519.3,2.4663],[3518.9,7.37],[3518.6,12.28]],[[3519.8,1.3320104],[3520.0,0.49217944],[3520.1,2.4929],[3520.4,3.2986315],[3520.5,3.62]]]
["bitfinex","ETHUSD",1718927920769,[[3519.7,0.06090913],[3519.4,3.0],[3519.3,2.4663],[3518.9,7.37],[3518.6,12.28]],[[3519.8,1.3320104],[3519.9,0.49217944],[3520.1,2.4929],[3520.4,3.2986315],[3520.5,3.62]]]
["bitfinex","ETHUSD",1718927920970,[[3519.7,0.06090913],[3519.4,3.0],[3519.3,2.4663],[3518.9,7.37],[3518.6,12.28]],[[3519.8,1.82418984],[3520.1,2.4929],[3520.4,3.2986315],[3520.5,3.62],[3520.9,1.65801818]]]
["bitfinex","ETHUSD",1718927921170,[[3519.7,0.06090913],[3519.4,3.0],[3519.3,2.4663],[3518.9,7.37],[3518.6,12.28]],[[3519.8,1.3320104],[3520.1,2.4929],[3520.4,3.2986315],[3520.5,3.62]]]
["bitfinex","ETHUSD",1718927921171,[[3519.7,0.06090913],[3519.4,3.0],[3519.3,2.4663],[3518.9,7.37],[3518.6,12.28]],[[3519.8,1.3320104],[3520.0,0.49217944],[3520.1,2.4929],[3520.4,3.2986315],[3520.5,3.62]]]
["bitfinex","ETHUSD",1718927921370,[[3519.7,0.06090913],[3519.4,3.0],[3519.3,2.4663],[3518.9,7.37],[3518.6,12.28]],[[3519.8,1.3320104],[3520.1,2.4929],[3520.4,3.2986315],[3520.5,3.62]]]
["bitfinex","ETHUSD",1718927921371,[[3519.7,0.06090913],[3519.4,3.0],[3519.3,2.4663],[3518.9,7.37],[3518.6,12.28]],[[3519.8,1.82418984],[3520.1,2.4929],[3520.4,3.2986315],[3520.5,3.62],[3520.7,1.65801818]]]
["bitfinex","ETHUSD",1718927921592,[[3519.7,0.06090913],[3519.4,3.0],[3519.3,2.4663],[3518.9,7.37],[3518.6,12.28]],[[3519.8,0.11129127],[3520.0,0.49217944],[3520.1,2.4929],[3520.4,1.99060933],[3520.5,3.62]]]
["bitfinex","ETHUSD",1718927921895,[[3519.7,0.06090913],[3519.4,3.0],[3519.3,2.4663],[3518.9,7.37],[3518.6,13.153]],[[3519.8,0.873],[3519.9,0.49217944],[3520.3,2.488],[3520.4,1.99060933],[3520.5,4.92802217]]]
["bitfinex","ETHUSD",1718927922095,[[3519.7,0.06090913],[3519.4,3.0],[3519.3,2.4663],[3518.9,7.37],[3518.6,13.153]],[[3519.8,1.47643775],[3520.3,2.488],[3520.4,1.99060933],[3520.5,3.62],[3520.8,2.96604035]]]
["bitfinex","ETHUSD",1718927922299,[[3519.7,0.06090913],[3519.4,3.0],[3519.3,2.4663],[3518.9,7.37],[3518.6,13.153]],[[3519.8,0.98425831],[3520.2,0.49217944],[3520.3,2.488],[3520.4,1.99060933],[3520.5,3.62]]]
["bitfinex","ETHUSD",1718927922468,[[3519.7,0.06090913],[3519.4,3.0],[3519.3,2.4663],[3518.9,7.37],[3518.6,13.153]],[[3519.8,0.98425831],[3520.1,0.49217944],[3520.4,0.28060933],[3520.5,5.33],[3520.6,1.30802217]]]
["bitfinex","ETHUSD",1718927922672,[[3519.7,2.55620913],[3519.4,3.0],[3518.9,7.37],[3518.6,13.153],[3505.2,9.74733366]],[[3519.8,0.98425831],[3520.0,0.49217944],[3520.4,0.28060933],[3520.5,6.63802217],[3520.7,2.488]]]
["bitfinex","ETHUSD",1718927922869,[[3519.7,5.55620913],[3519.4,3.0],[3518.9,7.37],[3518.6,13.153],[3518.3,0.59729178]],[[3519.8,0.98425831],[3519.9,0.49217944],[3520.4,0.28060933],[3520.5,5.33],[3520.6,1.30802217]]]
["bitfinex","ETHUSD",1718927923191,[[3519.7,5.55620913],[3518.9,7.37],[3518.6,13.153],[3518.4,0.59729178],[3518.2,0.89593767]],[[3519.8,0.98425831],[3520.3,0.49217944],[3520.4,0.28060933],[3520.5,5.33],[3520.6,1.30802217]]]
["bitfinex","ETHUSD",1718927923390,[[3519.7,5.55620913],[3518.9,7.37],[3518.6,13.153],[3518.3,0.59729178],[3518.1,0.89593767]],[[3519.8,0.98425831],[3520.4,0.28060933],[3520.5,5.33],[3520.6,1.30802217]]]
["bitfinex","ETHUSD",1718927923391,[[3519.7,5.55620913],[3518.9,7.37],[3518.6,13.153],[3518.3,0.59729178],[3518.1,0.89593767]],[[3519.8,0.98425831],[3520.2,0.49217944],[3520.4,0.28060933],[3520.5,5.33],[3520.6,1.30802217]]]
["bitfinex","ETHUSD",1718927923588,[[3519.7,5.55620913],[3518.9,7.37],[3518.6,12.28],[3518.3,0.59729178],[3518.1,0.89593767]],[[3519.8,0.98425831],[3520.4,0.28060933],[3520.5,5.33],[3520.6,1.30802217],[3521.7,8.43469999]]]
["bitfinex","ETHUSD",1718927923898,[[3519.7,5.55620913],[3518.9,7.37],[3518.6,13.153],[3518.4,0.59729178],[3518.2,0.89593767]],[[3519.8,0.98425831],[3520.3,0.49214141],[3520.4,0.28060933],[3520.5,5.33],[3520.6,1.30802217]]]
["bitfinex","ETHUSD",1718927924073,[[3519.7,5.55620913],[3518.9,7.37],[3518.6,13.153],[3518.3,0.59729178],[3518.2,0.89593767]],[[3519.8,0.98425831],[3520.2,0.49214141],[3520.4,0.28060933],[3520.5,5.33],[3520.6,1.30802217]]]
["bitfinex","ETHUSD",1718927924273,[[3519.7,5.55620913],[3518.9,7.37],[3518.6,13.153],[3518.3,0.59729178],[3518.2,0.89593767]],[[3519.8,0.98425831],[3520.1,0.49214141],[3520.4,0.28060933],[3520.5,5.33],[3520.6,1.30802217]]]
["bitfinex","ETHUSD",1718927924474,[[3519.7,5.55620913],[3518.9,7.37],[3518.6,13.153],[3518.3,0.59729178],[3518.2,0.89593767]],[[3519.8,0.98425831],[3520.4,0.28060933],[3520.5,5.33],[3520.6,1.30802217]]]
["bitfinex","ETHUSD",1718927924475,[[3519.7,5.55620913],[3518.9,7.37],[3518.6,13.153],[3518.3,0.59729178],[3518.2,0.89593767]],[[3519.8,0.98425831],[3520.0,0.49214141],[3520.4,0.28060933],[3520.5,5.33],[3520.6,1.30802217]]]
["bitfinex","ETHUSD",1718927924684,[[3519.7,5.55620913],[3518.9,7.37],[3518.6,13.153],[3518.3,0.59729178],[3518.2,0.89593767]],[[3519.8,0.98425831],[3519.9,0.49214141],[3520.4,0.28060933],[3520.5,5.33],[3520.6,1.30802217]]]
["bitfinex","ETHUSD",1718927924885,[[3519.7,5.55620913],[3518.9,7.37],[3518.6,13.153],[3518.3,0.59729178],[3518.1,0.89593767]],[[3519.8,0.98425831],[3520.3,0.49214141],[3520.4,0.28060933],[3520.5,5.33],[3520.6,1.30802217]]]
["bitfinex","ETHUSD",1718927925086,[[3519.7,5.55620913],[3518.9,7.37],[3518.6,13.153],[3518.3,0.59729178],[3518.2,0.89593767]],[[3519.8,0.98425831],[3520.2,0.49214141],[3520.4,0.28060933],[3520.5,5.33],[3520.6,1.30802217]]]
["bitfinex","ETHUSD",1718927925283,[[3519.7,5.55620913],[3518.9,7.37],[3518.6,13.153],[3518.3,0.59729178],[3518.2,0.89593767]],[[3519.8,0.98425831],[3520.1,0.49214141],[3520.4,0.28060933],[3520.5,5.33],[3520.6,1.30802217]]]
["bitfinex","ETHUSD",1718927925472,[[3519.7,5.55620913],[3518.9,7.37],[3518.6,13.153],[3518.3,0.59729178],[3518.1,0.89593767]],[[3519.8,0.98425831],[3520.0,0.49214141],[3520.4,0.28060933],[3520.5,5.33],[3520.6,1.30802217]]]
["bitfinex","ETHUSD",1718927925686,[[3519.7,5.55620913],[3518.9,7.37],[3518.6,13.153],[3518.3,0.59729178],[3518.1,0.89593767]],[[3519.8,0.98425831],[3519.9,0.49214141],[3520.4,0.28060933],[3520.5,5.33],[3520.6,1.30802217]]]
["bitfinex","ETHUSD",1718927925874,[[3519.7,5.55620913],[3518.9,7.37],[3518.6,13.153],[3518.4,0.59729178],[3518.2,0.89593767]],[[3519.8,0.98425831],[3520.3,0.49214141],[3520.4,0.28060933],[3520.5,5.33],[3520.6,1.30802217]]]
["bitfinex","ETHUSD",1718927926076,[[3519.7,5.55620913],[3518.9,7.37],[3518.6,13.153],[3518.3,0.59729178],[3518.2,0.89593767]],[[3519.8,0.11125831],[3520.2,0.49214141],[3520.4,0.28060933],[3520.5,5.33],[3520.6,1.30802217]]]
["bitfinex","ETHUSD",1718927926388,[[3519.7,5.55620913],[3518.9,7.37],[3518.6,13.153],[3518.3,0.59729178],[3518.2,0.89593767]],[[3519.8,0.873],[3520.1,0.49214141],[3520.4,0.28060933],[3520.5,5.33],[3520.6,1.30802217]]]
["bitfinex","ETHUSD",1718927926593,[[3519.7,3.06090913],[3519.4,2.4264],[3518.9,7.37],[3518.6,12.28],[3518.3,0.59729178]],[[3519.8,0.98423431],[3520.0,0.49214141],[3520.2,2.3904],[3520.4,0.28060933],[3520.5,5.33]]]
["bitfinex","ETHUSD",1718927926819,[[3519.7,3.06090913],[3519.4,2.4264],[3518.9,7.37],[3518.6,12.28]],[[3519.8,0.98423431],[3520.2,2.3904],[3520.4,0.28060933],[3520.5,5.33]]]
["bitfinex","ETHUSD",1718927926820,[[3519.7,0.06090913],[3519.4,2.4264],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,0.98423431],[3519.9,0.49214141],[3520.2,2.3904],[3520.4,0.28060933],[3520.5,6.63802217]]]
["bitfinex","ETHUSD",1718927926995,[[3519.7,0.06090913],[3519.4,2.4264],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,1.47640702],[3520.2,2.3904],[3520.4,1.5886315],[3520.5,5.33],[3520.8,1.65775281]]]
["bitfinex","ETHUSD",1718927927192,[[3519.7,0.06090913],[3519.4,2.4264],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,0.98423431],[3520.1,0.49217271],[3520.2,2.3904],[3520.4,1.5886315],[3520.5,5.33]]]
["bitfinex","ETHUSD",1718927927376,[[3519.7,0.06090913],[3519.4,2.4264],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,0.98423431],[3520.0,0.49217271],[3520.2,2.3904],[3520.4,1.5886315],[3520.5,5.33]]]
["bitfinex","ETHUSD",1718927927707,[[3519.7,0.06090913],[3519.4,2.4264],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,0.98423431],[3519.9,0.49217271],[3520.2,2.3904],[3520.4,1.5886315],[3520.5,5.33]]]
["bitfinex","ETHUSD",1718927927911,[[3519.7,0.06090913],[3519.4,2.4264],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,1.47640702],[3520.2,2.3904],[3520.4,1.5886315],[3520.5,5.33],[3520.9,1.65775281]]]
["bitfinex","ETHUSD",1718927928119,[[3519.7,0.06090913],[3519.4,2.4264],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,1.47640702],[3520.2,2.3904],[3520.4,1.5886315],[3520.5,5.33],[3520.8,1.65775281]]]
["bitfinex","ETHUSD",1718927928407,[[3519.7,0.06090913],[3519.4,2.4264],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,1.47640702],[3520.2,2.3904],[3520.4,1.5886315],[3520.5,5.33],[3520.7,1.65775281]]]
["bitfinex","ETHUSD",1718927928711,[[3519.7,0.06090913],[3519.4,2.4264],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,0.98423431],[3520.1,0.49217271],[3520.2,2.3904],[3520.4,1.5886315],[3520.5,5.33]]]
["bitfinex","ETHUSD",1718927929014,[[3519.7,0.06090913],[3519.4,2.4264],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,0.98423431],[3520.0,0.49217271],[3520.2,2.3904],[3520.4,1.5886315],[3520.5,5.33]]]
["bitfinex","ETHUSD",1718927929206,[[3519.7,0.06090913],[3519.4,2.4264],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,0.98423431],[3519.9,0.49217271],[3520.2,2.3904],[3520.4,1.5886315],[3520.5,5.33]]]
["bitfinex","ETHUSD",1718927929380,[[3519.7,0.06090913],[3519.4,2.4264],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,1.47640702],[3520.2,2.3904],[3520.4,1.5886315],[3520.5,5.33],[3520.8,1.65775281]]]
["bitfinex","ETHUSD",1718927929573,[[3519.7,0.06090913],[3519.4,2.4264],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,1.47640702],[3520.2,2.3904],[3520.4,1.5886315],[3520.5,5.33],[3520.9,1.65775281]]]
["bitfinex","ETHUSD",1718927929807,[[3519.7,0.06090913],[3519.4,2.4264],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,1.47640702],[3520.2,2.3904],[3520.4,1.5886315],[3520.5,5.33],[3520.8,1.65775281]]]
["bitfinex","ETHUSD",1718927930006,[[3519.7,0.06090913],[3519.4,2.4264],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,1.47640702],[3520.2,2.3904],[3520.4,1.5886315],[3520.5,5.33],[3520.7,1.65775281]]]
["bitfinex","ETHUSD",1718927930210,[[3519.7,0.06090913],[3519.4,2.4264],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,0.60341102],[3520.2,2.3904],[3520.4,1.5886315],[3520.5,5.33],[3520.9,1.65760835]]]
["bitfinex","ETHUSD",1718927930414,[[3519.7,0.06090913],[3519.4,2.4264],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,1.47641102],[3520.2,2.3904],[3520.4,1.5886315],[3520.5,5.33],[3520.8,1.65760835]]]
["bitfinex","ETHUSD",1718927930610,[[3519.7,0.06090913],[3519.4,2.4264],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,1.47641102],[3520.2,2.3904],[3520.4,1.5886315],[3520.5,5.33],[3520.7,1.65760835]]]
["bitfinex","ETHUSD",1718927930813,[[3519.7,0.06090913],[3519.4,2.4264],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,1.47641102],[3520.2,2.3904],[3520.4,1.5886315],[3520.5,5.33],[3520.9,1.65760835]]]
["bitfinex","ETHUSD",1718927931110,[[3519.7,0.06090913],[3519.4,2.4264],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,1.47641102],[3520.2,2.3904],[3520.4,1.5886315],[3520.5,5.33],[3520.8,1.65760835]]]
["bitfinex","ETHUSD",1718927931304,[[3519.7,0.06090913],[3519.4,2.4264],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,1.47641102],[3520.2,2.3904],[3520.4,1.5886315],[3520.5,5.33],[3520.7,1.65760835]]]
["bitfinex","ETHUSD",1718927931504,[[3519.7,0.06090913],[3519.4,2.4264],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,1.47641102],[3520.2,2.3904],[3520.4,1.5886315],[3520.5,5.33],[3520.9,1.65760835]]]
["bitfinex","ETHUSD",1718927931704,[[3519.7,0.06090913],[3519.4,2.4264],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,1.47641102],[3520.2,2.3904],[3520.4,1.5886315],[3520.5,5.33],[3520.8,1.65760835]]]
["bitfinex","ETHUSD",1718927932006,[[3519.7,0.06090913],[3519.4,2.4264],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,1.47641102],[3520.2,2.3904],[3520.4,1.5886315],[3520.5,5.33]]]
["bitfinex","ETHUSD",1718927932007,[[3519.7,0.06090913],[3519.4,2.4264],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,1.47641102],[3520.2,2.3904],[3520.4,1.5886315],[3520.5,5.33],[3520.7,1.65760835]]]
["bitfinex","ETHUSD",1718927932215,[[3519.7,0.06090913],[3519.4,2.4264],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,1.47641102],[3520.2,2.3904],[3520.4,1.5886315],[3520.5,5.33],[3520.9,1.65760835]]]
["bitfinex","ETHUSD",1718927932402,[[3519.7,0.06090913],[3519.4,2.4264],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,1.47641102],[3520.2,2.3904],[3520.4,1.5886315],[3520.5,5.33],[3520.8,1.65760835]]]
["bitfinex","ETHUSD",1718927932603,[[3519.7,0.06090913],[3519.4,2.4264],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,1.47641102],[3520.2,2.3904],[3520.4,1.5886315],[3520.5,5.33],[3520.7,1.65760835]]]
["bitfinex","ETHUSD",1718927932912,[[3519.7,0.06090913],[3519.4,2.4264],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,1.47641102],[3520.2,2.3904],[3520.4,1.5886315],[3520.5,5.33],[3520.9,1.65760835]]]
["bitfinex","ETHUSD",1718927933206,[[3519.7,0.06090913],[3519.4,2.4264],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,0.98423431],[3520.2,2.3904],[3520.4,1.5886315],[3520.5,5.33],[3520.8,1.65760835]]]
["bitfinex","ETHUSD",1718927933381,[[3519.7,0.06090913],[3519.4,2.4264],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,1.47641376],[3520.2,2.3904],[3520.4,1.5886315],[3520.5,5.33],[3520.8,1.65767186]]]
["bitfinex","ETHUSD",1718927933582,[[3519.7,0.06090913],[3519.4,2.4264],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,1.47641376],[3520.2,2.3904],[3520.4,1.5886315],[3520.5,5.33],[3523.7,0.9843589]]]
["bitfinex","ETHUSD",1718927933875,[[3519.7,0.06090913],[3519.1,2.3515],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,4.08605514],[3520.1,4.71],[3520.3,1.30802217],[3520.4,0.28060933],[3520.5,0.62]]]
["bitfinex","ETHUSD",1718927934075,[[3519.7,0.06090913],[3519.0,3.0],[3518.9,9.7215],[3518.6,12.28],[3518.1,0.873]],[[3519.8,4.08605514],[3520.1,4.71],[3520.3,1.30802217],[3520.4,0.28060933],[3520.5,0.62]]]
["bitfinex","ETHUSD",1718927935618,[[3519.7,0.06090913],[3519.0,3.0],[3518.9,9.7215],[3518.6,12.28],[3518.1,0.873]],[[3519.8,4.08609154],[3520.1,4.71],[3520.3,1.30802217],[3520.4,0.28060933],[3520.5,0.62]]]
["bitfinex","ETHUSD",1718927936593,[[3519.7,0.06090913],[3519.0,3.0],[3518.9,9.7215],[3518.6,12.28],[3518.1,0.873]],[[3519.8,3.21307872],[3520.1,4.71],[3520.3,1.30802217],[3520.4,0.28060933],[3520.5,0.62]]]
["bitfinex","ETHUSD",1718927936793,[[3519.7,0.06090913],[3519.0,3.0],[3518.9,9.7215],[3518.6,12.28],[3518.1,0.873]],[[3519.8,4.08607872],[3520.1,4.71],[3520.3,1.30802217],[3520.4,0.28060933],[3520.5,0.62]]]
["bitfinex","ETHUSD",1718927937423,[[3519.7,0.06090913],[3519.0,3.0],[3518.9,9.7215],[3518.6,12.28],[3518.1,0.873]],[[3519.8,4.08607872],[3520.1,4.71],[3520.2,1.30802217],[3520.4,0.28060933],[3520.5,0.62]]]
["bitfinex","ETHUSD",1718927937604,[[3519.7,0.06090913],[3519.0,3.0],[3518.9,9.7215],[3518.6,12.28],[3518.1,0.873]],[[3519.8,4.08607872],[3520.1,4.71],[3520.3,1.30802217],[3520.4,0.28060933],[3520.5,0.62]]]
["bitfinex","ETHUSD",1718927937925,[[3519.7,0.06090913],[3519.0,3.0],[3518.9,9.7215],[3518.6,12.28],[3518.1,0.873]],[[3519.8,4.08607872],[3520.1,4.71],[3520.2,1.30802217],[3520.4,0.28060933],[3520.5,0.62]]]
["bitfinex","ETHUSD",1718927938089,[[3519.7,0.06090913],[3519.0,3.0],[3518.9,9.7215],[3518.6,12.28],[3518.1,0.873]],[[3519.8,4.08607872],[3520.1,4.71],[3520.3,1.30802217],[3520.4,0.28060933],[3520.5,0.62]]]
["bitfinex","ETHUSD",1718927938290,[[3519.7,0.06090913],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28],[3518.1,0.873]],[[3519.8,1.62407872],[3520.0,2.4477],[3520.1,4.71],[3520.2,1.30802217],[3520.4,0.28060933]]]
["bitfinex","ETHUSD",1718927938492,[[3519.7,0.06090913],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28],[3518.1,0.873]],[[3519.8,1.62407872],[3520.0,2.4477],[3520.1,4.71],[3520.4,0.28060933]]]
["bitfinex","ETHUSD",1718927938493,[[3519.7,0.06090913],[3519.3,2.37],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,1.47643734],[3520.0,2.4477],[3520.1,4.71],[3520.3,1.30802217],[3520.4,0.28060933]]]
["bitfinex","ETHUSD",1718927938724,[[3519.7,0.06090913],[3519.3,2.37],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,1.47643734],[3520.1,4.71],[3520.2,1.30802217],[3520.3,2.4477],[3520.4,0.28060933]]]
["bitfinex","ETHUSD",1718927939494,[[3519.7,0.06090913],[3519.0,3.0],[3518.9,7.37],[3518.8,2.37],[3518.6,12.28]],[[3519.8,1.47643734],[3520.0,4.1577],[3520.1,4.30802217],[3520.4,0.28060933],[3520.6,0.75]]]
["bitfinex","ETHUSD",1718927939696,[[3519.7,0.06090913],[3519.0,3.0],[3518.9,7.37],[3518.8,2.37],[3518.6,12.28]],[[3519.8,0.98423431],[3519.9,5.976663],[3520.0,3.75572217],[3520.1,3.0],[3520.4,0.28060933]]]
["bitfinex","ETHUSD",1718927940011,[[3519.7,0.06090913],[3519.0,3.0],[3518.9,7.37],[3518.8,2.37],[3518.6,12.28]],[[3519.8,1.47646677],[3519.9,1.71],[3520.0,3.75572217],[3520.1,3.0],[3520.4,0.28060933]]]
["bitfinex","ETHUSD",1718927940211,[[3519.7,0.06090913],[3519.0,3.0],[3518.9,7.37],[3518.8,2.37],[3518.6,12.28]],[[3519.8,1.47646677],[3519.9,1.71],[3520.0,3.75598437],[3520.1,3.0],[3520.4,0.28060933]]]
["bitfinex","ETHUSD",1718927941020,[[3519.7,0.06090913],[3519.0,3.0],[3518.9,7.37],[3518.8,2.37],[3518.6,12.28]],[[3519.8,1.47646677],[3519.9,3.01828437],[3520.0,2.4477],[3520.1,3.0],[3520.4,0.28060933]]]
["bitfinex","ETHUSD",1718927941243,[[3519.7,0.06090913],[3519.0,3.0],[3518.9,7.37],[3518.8,2.37],[3518.6,12.28]],[[3519.8,1.47646677],[3519.9,1.71],[3520.0,3.75598437],[3520.1,3.0],[3520.4,0.28060933]]]
["bitfinex","ETHUSD",1718927942298,[[3519.7,0.06090913],[3519.3,2.37],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,1.47646677],[3520.0,2.4477],[3520.1,4.71],[3520.3,1.30828437],[3520.4,0.28060933]]]
["bitfinex","ETHUSD",1718927942534,[[3519.7,0.06090913],[3519.3,2.37],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,1.47646677],[3520.1,4.71],[3520.2,2.4477],[3520.3,1.30828437],[3520.4,0.28060933]]]
["bitfinex","ETHUSD",1718927942708,[[3519.7,0.06090913],[3519.3,2.37],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,1.47646677],[3520.1,4.71],[3520.2,2.4477],[3520.4,0.28060933]]]
["bitfinex","ETHUSD",1718927942709,[[3519.7,0.06090913],[3519.3,2.37],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,1.47646677],[3520.1,4.71],[3520.2,3.75598437],[3520.4,0.28060933],[3523.9,0.98446492]]]
["bitfinex","ETHUSD",1718927942905,[[3519.7,0.06090913],[3519.3,2.37],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,0.98423431],[3520.1,4.71],[3520.3,1.30828437],[3520.4,0.28060933],[3521.4,0.74999999]]]
["bitfinex","ETHUSD",1718927943137,[[3519.7,0.06090913],[3519.3,2.37],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,0.60343043],[3520.1,3.0],[3520.3,1.30828437],[3520.4,0.28060933],[3520.5,3.0677]]]
["bitfinex","ETHUSD",1718927943319,[[3519.7,0.06090913],[3519.3,2.37],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,0.98423431],[3520.0,0.49219612],[3520.1,3.0],[3520.3,1.30828437],[3520.4,1.99060933]]]
["bitfinex","ETHUSD",1718927943504,[[3519.7,0.06090913],[3519.3,2.37],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,0.98423431],[3520.1,3.0],[3520.3,1.30828437],[3520.4,1.99060933]]]
["bitfinex","ETHUSD",1718927943505,[[3519.7,0.06090913],[3519.3,2.37],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,0.98423431],[3519.9,0.49219612],[3520.1,3.0],[3520.3,1.30828437],[3520.4,1.99060933]]]
["bitfinex","ETHUSD",1718927943709,[[3519.7,0.06090913],[3519.3,2.37],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,1.47643043],[3520.1,3.0],[3520.3,1.30828437],[3520.4,1.99060933],[3550.9,0.0641212]]]
["bitfinex","ETHUSD",1718927943906,[[3519.7,0.06090913],[3519.0,5.37],[3518.9,7.37],[3518.6,12.28],[3517.6,1.49327308]],[[3519.8,3.87957735],[3519.9,1.71],[3520.0,0.49219612],[3520.1,3.0],[3520.3,1.30828437]]]
["bitfinex","ETHUSD",1718927944222,[[3519.7,0.06090913],[3519.0,5.37],[3518.9,7.37],[3518.6,12.28],[3518.0,0.873]],[[3519.8,4.37177347],[3519.9,1.71],[3520.1,3.0],[3520.2,1.30828437],[3521.5,2.10644246]]]
["bitfinex","ETHUSD",1718927944422,[[3519.7,0.06090913],[3519.0,5.37],[3518.9,7.37],[3518.6,12.28],[3518.0,0.873]],[[3519.8,4.37177347],[3519.9,1.71],[3520.1,4.30828437],[3521.5,2.10644246],[3523.8,0.98439225]]]
["bitfinex","ETHUSD",1718927944623,[[3519.7,0.06090913],[3519.0,5.37],[3518.9,7.37],[3518.6,12.28],[3518.0,0.873]],[[3519.8,4.37177347],[3519.9,1.71],[3520.1,3.0],[3520.3,1.30828437],[3521.5,2.10644246]]]
["bitfinex","ETHUSD",1718927944827,[[3519.7,0.06090913],[3519.0,5.37],[3518.9,7.37],[3518.6,12.28],[3518.0,0.873]],[[3519.8,4.37177347],[3519.9,1.71],[3520.1,3.0],[3520.2,1.30828437],[3521.5,2.10644246]]]
["bitfinex","ETHUSD",1718927945036,[[3519.7,0.06090913],[3519.0,5.37],[3518.9,7.37],[3518.6,12.28],[3518.0,0.873]],[[3519.8,4.37177347],[3519.9,1.71],[3520.1,3.0],[3521.5,2.10644246]]]
["bitfinex","ETHUSD",1718927945037,[[3519.7,0.06090913],[3519.0,5.37],[3518.9,7.37],[3518.6,12.28],[3518.0,0.873]],[[3519.8,4.37177347],[3519.9,1.71],[3520.1,4.30828437],[3520.7,0.75],[3520.9,0.74999999]]]
["bitfinex","ETHUSD",1718927945308,[[3519.7,0.06090913],[3519.0,5.37],[3518.9,7.37],[3518.6,12.28],[3518.0,0.873]],[[3519.8,4.37177347],[3519.9,1.71],[3520.1,3.0],[3520.3,1.30828437],[3520.7,0.75]]]
["bitfinex","ETHUSD",1718927945508,[[3519.7,0.06090913],[3519.0,5.37],[3518.9,7.37],[3518.6,12.28],[3518.0,0.873]],[[3519.8,8.37177347],[3519.9,1.71],[3520.1,3.0],[3520.2,1.30828437],[3520.7,0.75]]]
["bitfinex","ETHUSD",1718927945709,[[3519.7,0.06090913],[3519.0,5.37],[3518.9,7.37],[3518.6,12.28],[3518.0,0.873]],[[3519.8,8.37177347],[3519.9,1.71],[3520.1,4.30828437],[3520.7,0.75],[3523.3,0.98439225]]]
["bitfinex","ETHUSD",1718927946009,[[3519.7,0.06090913],[3519.0,5.37],[3518.9,7.37],[3518.6,12.28],[3518.0,0.873]],[[3519.8,8.37177347],[3520.0,1.71],[3520.1,3.0],[3520.3,1.30828437],[3520.7,0.75]]]
["bitfinex","ETHUSD",1718927946209,[[3519.7,0.06090913],[3519.0,5.37],[3518.9,7.37],[3518.6,12.28],[3518.0,0.873]],[[3519.8,7.87957735],[3520.0,1.71],[3520.1,3.0],[3520.2,1.30828437],[3520.7,0.75]]]
["bitfinex","ETHUSD",1718927946412,[[3519.7,0.06090913],[3519.0,5.37],[3518.9,7.37],[3518.6,12.28],[3518.0,0.873]],[[3519.8,8.37180658],[3520.0,1.71],[3520.1,4.30828437],[3520.7,0.75],[3523.7,0.98445847]]]
["bitfinex","ETHUSD",1718927946607,[[3519.7,0.06090913],[3519.0,5.37],[3518.9,7.37],[3518.6,12.28],[3517.2,1.49314901]],[[3519.8,10.08180658],[3520.1,3.0],[3520.3,1.30828437],[3520.7,1.49999999],[3521.3,0.40263077]]]
["bitfinex","ETHUSD",1718927946908,[[3519.7,0.06090913],[3519.0,5.37],[3518.9,7.37],[3518.6,12.28],[3517.8,0.873]],[[3519.8,13.90710558],[3520.0,1.30828437],[3520.1,3.0],[3520.7,1.49999999],[3521.3,0.78537607]]]
["bitfinex","ETHUSD",1718927947106,[[3519.7,0.06090913],[3519.0,5.37],[3518.9,7.37],[3518.6,12.28],[3517.8,0.873]],[[3519.8,13.90710558],[3520.0,1.30828437],[3520.1,3.0],[3520.5,1.37],[3520.7,0.74999999]]]
["bitfinex","ETHUSD",1718927947310,[[3519.7,0.06090913],[3519.0,5.37],[3518.9,7.37],[3518.6,12.28],[3518.0,0.873]],[[3519.8,13.90710558],[3520.0,1.30828437],[3520.1,3.0],[3520.5,1.37],[3520.7,0.74999999]]]
["bitfinex","ETHUSD",1718927947536,[[3519.7,0.06090913],[3519.0,5.37],[3518.9,7.37],[3518.6,12.28],[3518.0,0.873]],[[3519.8,13.27679658],[3520.1,3.0],[3520.3,1.30828437],[3520.5,1.37],[3520.6,0.04952433]]]
["bitfinex","ETHUSD",1718927947845,[[3519.7,0.06090913],[3519.0,5.37],[3518.9,7.37],[3518.6,12.28],[3518.0,0.873]],[[3519.8,12.66481858],[3520.1,3.0],[3520.2,1.30828437],[3520.5,1.37],[3520.6,0.04952433]]]
["bitfinex","ETHUSD",1718927948144,[[3519.7,0.06090913],[3519.0,5.37],[3518.9,7.37],[3518.6,12.28],[3518.0,0.873]],[[3519.8,12.66481858],[3520.1,4.30828437],[3520.5,1.37],[3520.6,0.04952433],[3521.6,2.10644246]]]
["bitfinex","ETHUSD",1718927948447,[[3519.7,0.06090913],[3519.0,5.37],[3518.9,7.37],[3518.6,12.28],[3518.0,0.873]],[[3519.8,12.66481858],[3520.0,1.30828437],[3520.1,3.0],[3520.5,1.37],[3520.6,0.04952433]]]
["bitfinex","ETHUSD",1718927948606,[[3519.7,0.06090913],[3519.0,5.37],[3518.9,7.37],[3518.6,12.28],[3518.0,0.873]],[[3519.8,12.66481858],[3520.1,3.0],[3520.3,1.30828437],[3520.5,0.62],[3520.6,0.04952433]]]
["bitfinex","ETHUSD",1718927948812,[[3519.7,0.06090913],[3519.0,5.37],[3518.9,7.37],[3518.6,12.28],[3518.0,0.873]],[[3519.8,10.08180658],[3520.1,3.0],[3520.2,1.30828437],[3520.5,0.62],[3520.6,0.04952433]]]
["bitfinex","ETHUSD",1718927949014,[[3519.7,0.06090913],[3519.0,5.37],[3518.9,7.37],[3518.6,12.28],[3518.0,0.873]],[[3519.8,10.08180658],[3520.1,3.0],[3520.3,1.30828437],[3520.5,0.62],[3520.6,0.04952433]]]
["bitfinex","ETHUSD",1718927949313,[[3519.7,0.06090913],[3519.0,5.37],[3518.9,7.37],[3518.6,12.28],[3517.7,0.59729753]],[[3519.8,12.09462158],[3520.1,3.0],[3520.2,1.30828437],[3520.5,0.62],[3520.6,0.04952433]]]
["bitfinex","ETHUSD",1718927949514,[[3519.7,0.06090913],[3519.0,5.37],[3518.9,7.37],[3518.6,12.28],[3518.0,0.873]],[[3519.8,12.09462702],[3520.1,3.0],[3520.3,1.30828437],[3520.5,0.62],[3520.6,0.04952433]]]
["bitfinex","ETHUSD",1718927949827,[[3519.7,0.06090913],[3519.4,2.3029],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,6.31346898],[3520.1,5.2669],[3520.2,1.30828437],[3520.5,0.62],[3520.6,0.04952433]]]
["bitfinex","ETHUSD",1718927950033,[[3519.7,0.06090913],[3519.4,2.3029],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,7.18646898],[3520.1,5.2669],[3520.4,1.5888937],[3520.5,0.62],[3520.6,0.04952433]]]
["bitfinex","ETHUSD",1718927950244,[[3519.7,0.06090913],[3519.4,2.3029],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,5.47646898],[3520.1,3.0],[3520.3,1.71],[3520.4,1.5888937],[3520.5,2.9506]]]
["bitfinex","ETHUSD",1718927950544,[[3519.7,0.06090913],[3519.4,2.3029],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,5.47646898],[3520.1,3.0],[3520.3,1.71],[3520.4,0.28060933],[3520.5,4.25888437]]]
["bitfinex","ETHUSD",1718927950743,[[3519.7,0.06090913],[3519.4,2.3029],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,5.47646898],[3520.1,3.0],[3520.3,1.71],[3520.4,0.28060933],[3520.5,2.9506]]]
["bitfinex","ETHUSD",1718927951475,[[3519.7,0.06090913],[3519.4,2.3029],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,5.47646898],[3520.1,3.0],[3520.3,1.71],[3520.4,0.28060933],[3520.5,4.25888437]]]
["bitfinex","ETHUSD",1718927951677,[[3519.7,0.06090913],[3519.4,2.3029],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,5.47646898],[3520.1,3.0],[3520.3,1.71],[3520.4,1.5888937],[3520.5,2.9506]]]
["bitfinex","ETHUSD",1718927952157,[[3519.7,0.06090913],[3519.4,2.3029],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,5.47646898],[3520.1,3.0],[3520.3,1.71],[3520.4,0.28060933],[3520.5,2.9506]]]
["bitfinex","ETHUSD",1718927952310,[[3519.7,0.06090913],[3519.4,2.3029],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,5.47646898],[3520.1,3.0],[3520.3,1.71],[3520.4,1.5888937],[3520.5,2.9506]]]
["bitfinex","ETHUSD",1718927952514,[[3519.7,0.06090913],[3519.4,2.3029],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,4.98423431],[3520.1,3.0],[3520.3,1.71],[3520.4,1.5888937],[3520.5,2.9506]]]
["bitfinex","ETHUSD",1718927952715,[[3519.7,0.06090913],[3519.4,2.3029],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,5.47642268],[3520.1,3.0],[3520.3,1.71],[3520.4,1.5888937],[3520.5,2.9506]]]
["bitfinex","ETHUSD",1718927952937,[[3519.7,0.06090913],[3519.4,2.3029],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,5.47642268],[3520.1,3.0],[3520.3,1.71],[3520.4,0.28060933],[3520.5,2.9506]]]
["bitfinex","ETHUSD",1718927953258,[[3519.7,0.06090913],[3519.4,2.3029],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,5.47642268],[3520.1,3.0],[3520.3,1.71],[3520.4,1.5888937],[3520.5,0.62]]]
["bitfinex","ETHUSD",1718927953555,[[3519.7,0.05921613],[3519.4,2.3029],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,5.47642268],[3520.1,5.4672],[3520.3,1.71],[3520.4,1.5888937],[3520.5,0.62]]]
["bitfinex","ETHUSD",1718927953954,[[3519.7,0.05921613],[3519.4,2.3029],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,5.47642268],[3520.1,5.4672],[3520.3,1.71],[3520.4,0.28060933],[3520.5,0.62]]]
["bitfinex","ETHUSD",1718927954117,[[3519.7,0.05921613],[3519.4,2.3029],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,5.47642268],[3520.1,5.4672],[3520.3,1.71],[3520.4,1.5888937],[3520.5,0.62]]]
["bitfinex","ETHUSD",1718927955729,[[3519.7,0.05921613],[3519.4,2.3029],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,4.98423431],[3520.1,5.4672],[3520.3,1.71],[3520.4,1.5888937],[3520.5,0.62]]]
["bitfinex","ETHUSD",1718927955934,[[3519.7,0.05921613],[3519.4,2.3029],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,5.47642588],[3520.1,5.4672],[3520.3,1.71],[3520.4,1.5888937],[3520.5,0.62]]]
["bitfinex","ETHUSD",1718927957159,[[3519.7,0.05921613],[3519.4,2.3029],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,5.47642588],[3520.1,5.4672],[3520.3,3.01828437],[3520.4,0.28060933],[3520.5,0.62]]]
["bitfinex","ETHUSD",1718927957458,[[3519.7,0.05921613],[3519.0,3.0],[3518.9,9.7579],[3518.6,12.28],[3518.1,0.873]],[[3519.8,5.47642588],[3520.1,5.4672],[3520.4,0.28060933],[3520.5,0.62]]]
["bitfinex","ETHUSD",1718927957459,[[3519.7,0.05921613],[3519.0,3.0],[3518.9,9.7579],[3518.6,12.28],[3518.1,0.873]],[[3519.8,6.48450006],[3520.0,1.71],[3520.1,5.4672],[3520.2,1.30828437],[3520.4,0.28060933]]]
["bitfinex","ETHUSD",1718927957660,[[3519.7,0.05921613],[3519.0,3.0],[3518.9,9.7579],[3518.6,12.28],[3518.1,0.873]],[[3519.8,6.48450006],[3520.0,1.71],[3520.1,6.77548437],[3520.4,0.28060933],[3521.6,2.10644246]]]
["bitfinex","ETHUSD",1718927957861,[[3519.7,0.05921613],[3519.0,3.0],[3518.9,9.7579],[3518.6,12.28],[3518.1,0.873]],[[3519.8,8.69375606],[3520.0,1.71],[3520.1,5.4672],[3520.3,1.30828437],[3520.4,0.28060933]]]
["bitfinex","ETHUSD",1718927958059,[[3519.7,0.05921613],[3519.0,3.0],[3518.9,9.7579],[3518.6,12.28],[3518.1,0.873]],[[3519.8,8.69375606],[3520.0,1.71],[3520.1,5.4672],[3520.2,1.30828437],[3520.4,0.28060933]]]
["bitfinex","ETHUSD",1718927958359,[[3519.7,0.05921613],[3519.0,3.0],[3518.9,9.7579],[3518.6,12.28],[3518.1,0.873]],[[3519.8,8.69375606],[3520.0,1.71],[3520.1,6.77548437],[3520.4,0.28060933],[3523.5,0.98438315]]]
["bitfinex","ETHUSD",1718927958661,[[3519.7,0.05921613],[3519.0,3.0],[3518.9,9.7579],[3518.6,12.28],[3518.1,0.873]],[[3519.8,10.40375606],[3520.1,5.4672],[3520.3,1.30828437],[3520.4,0.28060933],[3520.5,1.37]]]
["bitfinex","ETHUSD",1718927958859,[[3519.7,0.05921613],[3519.0,3.0],[3518.9,9.7579],[3518.6,12.28],[3518.1,0.873]],[[3519.8,10.40375606],[3520.1,5.4672],[3520.2,1.30828437],[3520.4,0.28060933],[3520.5,0.62]]]
["bitfinex","ETHUSD",1718927959047,[[3519.7,0.05921613],[3519.0,3.0],[3518.9,9.7579],[3518.6,12.28],[3518.1,0.873]],[[3519.8,10.40375606],[3520.1,5.4672],[3520.4,0.28060933],[3520.5,0.62]]]
["bitfinex","ETHUSD",1718927959048,[[3519.7,0.05921613],[3519.0,3.0],[3518.9,9.7579],[3518.6,12.28],[3518.1,0.873]],[[3519.8,9.91156449],[3520.1,6.77548437],[3520.4,0.28060933],[3520.5,0.62],[3521.5,2.10644246]]]
["bitfinex","ETHUSD",1718927959352,[[3519.7,0.05921613],[3519.0,3.0],[3518.9,9.7579],[3518.6,12.28],[3518.1,0.873]],[[3519.8,10.40380752],[3520.1,5.4672],[3520.3,1.30828437],[3520.4,0.28060933],[3520.5,0.62]]]
["bitfinex","ETHUSD",1718927959558,[[3519.7,0.05921613],[3519.0,3.0],[3518.9,9.7579],[3518.6,12.28],[3518.1,0.873]],[[3519.8,10.40380752],[3520.1,5.4672],[3520.4,0.28060933],[3520.5,0.62]]]
["bitfinex","ETHUSD",1718927959559,[[3519.7,0.05921613],[3519.0,3.0],[3518.9,9.7579],[3518.6,12.28],[3518.1,0.873]],[[3519.8,10.40380752],[3520.1,5.4672],[3520.2,1.30828437],[3520.4,0.28060933],[3520.5,0.62]]]
["bitfinex","ETHUSD",1718927959761,[[3519.7,0.05921613],[3519.0,3.0],[3518.9,9.7579],[3518.6,12.28],[3518.1,0.873]],[[3519.8,10.40380752],[3520.1,6.77548437],[3520.4,0.28060933],[3520.5,0.62],[3523.7,0.98448607]]]
["bitfinex","ETHUSD",1718927959958,[[3519.7,0.05921613],[3519.0,3.0],[3518.9,9.7579],[3518.6,12.28],[3518.1,0.873]],[[3519.8,10.40380752],[3520.1,6.77548437],[3520.4,0.28060933],[3520.5,0.62]]]
["bitfinex","ETHUSD",1718927959959,[[3519.7,0.05921613],[3519.0,3.0],[3518.9,9.7579],[3518.6,12.28],[3518.1,0.873]],[[3519.8,10.40380752],[3520.0,1.30828437],[3520.1,5.4672],[3520.4,0.28060933],[3520.5,0.62]]]
["bitfinex","ETHUSD",1718927960119,[[3519.7,0.05921613],[3519.0,3.0],[3518.9,9.7579],[3518.6,12.28],[3518.1,0.873]],[[3519.8,10.40380752],[3520.1,5.4672],[3520.3,1.30828437],[3520.4,0.28060933],[3520.5,0.62]]]
["bitfinex","ETHUSD",1718927960320,[[3519.7,0.05921613],[3519.0,3.0],[3518.9,9.7579],[3518.6,12.28],[3518.1,0.873]],[[3519.8,10.40380752],[3520.1,5.4672],[3520.2,1.30828437],[3520.4,0.28060933],[3520.5,0.62]]]
["bitfinex","ETHUSD",1718927960666,[[3519.7,0.05921613],[3519.0,3.0],[3518.9,9.7579],[3518.6,12.28],[3518.1,0.873]],[[3519.8,10.40380752],[3520.1,6.77548437],[3520.4,0.28060933],[3520.5,0.62],[3523.4,0.98448607]]]
["bitfinex","ETHUSD",1718927960964,[[3519.7,0.05921613],[3519.0,3.0],[3518.9,9.7579],[3518.6,12.28],[3518.1,0.873]],[[3519.8,10.40380752],[3520.0,1.30828437],[3520.1,5.4672],[3520.4,0.28060933],[3520.5,0.62]]]
["bitfinex","ETHUSD",1718927961468,[[3519.7,0.05921613],[3519.0,3.0],[3518.9,9.7579],[3518.6,12.28],[3518.1,0.873]],[[3519.8,9.91156449],[3520.0,1.30828437],[3520.1,5.4672],[3520.4,0.28060933],[3520.5,0.62]]]
["bitfinex","ETHUSD",1718927961654,[[3519.7,0.05921613],[3519.0,3.0],[3518.9,9.7579],[3518.6,12.28],[3518.1,0.873]],[[3519.8,10.4037987],[3520.1,5.4672],[3520.3,1.30828437],[3520.4,0.28060933],[3520.5,0.62]]]
["bitfinex","ETHUSD",1718927961840,[[3519.7,0.05921613],[3519.0,3.0],[3518.9,9.7579],[3518.6,12.28],[3518.1,0.873]],[[3519.8,8.1945427],[3520.1,5.4672],[3520.2,1.30828437],[3520.4,0.28060933],[3520.5,0.62]]]
["bitfinex","ETHUSD",1718927962046,[[3519.7,0.05921613],[3519.0,3.0],[3518.9,9.7579],[3518.6,12.28],[3518.1,0.873]],[[3519.8,11.6227457],[3520.1,6.77548437],[3520.4,0.28060933],[3520.5,0.62],[3525.4,10.0]]]
["bitfinex","ETHUSD",1718927962240,[[3519.7,0.05921613],[3519.0,3.0],[3518.9,9.7579],[3518.6,12.28],[3518.1,0.873]],[[3519.8,11.13051149],[3520.0,1.30828437],[3520.1,5.4672],[3520.4,0.28060933],[3520.5,0.62]]]
["bitfinex","ETHUSD",1718927962441,[[3519.7,0.05921613],[3519.0,3.0],[3518.9,9.7579],[3518.6,12.28],[3518.1,0.873]],[[3519.8,10.74975689],[3520.0,1.30828437],[3520.1,5.4672],[3520.4,0.28060933],[3520.5,0.62]]]
["bitfinex","ETHUSD",1718927962752,[[3519.7,0.05921613],[3519.0,3.0],[3518.9,9.7579],[3518.6,12.28],[3518.1,0.873]],[[3519.8,10.20522831],[3520.0,1.30828437],[3520.1,5.4672],[3520.4,0.28060933],[3520.5,0.62]]]
["bitfinex","ETHUSD",1718927962932,[[3519.7,0.05921613],[3519.0,3.0],[3518.9,9.7579],[3518.6,12.28],[3518.1,0.873]],[[3519.8,10.20522831],[3520.1,5.4672],[3520.3,1.30828437],[3520.4,0.28060933],[3520.5,0.62]]]
["bitfinex","ETHUSD",1718927963127,[[3519.7,0.05921613],[3519.0,3.0],[3518.9,9.7579],[3518.6,12.28],[3518.1,0.873]],[[3519.8,10.2052255],[3520.1,5.4672],[3520.2,1.30828437],[3520.4,0.28060933],[3520.5,0.62]]]
["bitfinex","ETHUSD",1718927963332,[[3519.7,0.05921613],[3519.0,3.0],[3518.9,9.7579],[3518.6,12.28],[3518.1,0.873]],[[3519.8,8.1945515],[3520.1,5.4672],[3520.3,1.30828437],[3520.4,0.28060933],[3520.5,0.62]]]
["bitfinex","ETHUSD",1718927963527,[[3519.7,0.05921613],[3519.0,3.0],[3518.9,9.7579],[3518.6,12.28],[3518.1,0.873]],[[3519.8,8.1945515],[3520.1,5.4672],[3520.2,1.30828437],[3520.4,0.28060933],[3520.5,0.62]]]
["bitfinex","ETHUSD",1718927963834,[[3519.7,0.05921613],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28],[3518.1,0.873]],[[3519.8,8.1945515],[3520.1,5.4672],[3520.3,1.30828437],[3520.4,0.28060933],[3520.5,0.62]]]
["bitfinex","ETHUSD",1718927964043,[[3519.7,0.05921613],[3519.3,2.433],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,8.1945515],[3520.1,5.4672],[3520.4,0.28060933],[3520.5,0.62]]]
["bitfinex","ETHUSD",1718927964044,[[3519.7,0.05921613],[3519.3,2.433],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,8.1945515],[3520.1,5.4672],[3520.2,1.30828437],[3520.4,0.28060933],[3520.5,0.62]]]
["bitfinex","ETHUSD",1718927964244,[[3519.7,0.05921613],[3519.3,2.433],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,8.1945515],[3520.1,5.4672],[3520.3,1.30828437],[3520.4,0.28060933],[3520.5,0.62]]]
["bitfinex","ETHUSD",1718927964459,[[3519.7,0.05921613],[3519.3,2.433],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,8.1945515],[3520.1,5.4672],[3520.2,1.30828437],[3520.4,0.28060933],[3520.5,0.62]]]
["bitfinex","ETHUSD",1718927964644,[[3519.7,0.05921613],[3519.3,2.433],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,8.1945515],[3520.1,5.4672],[3520.3,1.30828437],[3520.4,0.28060933],[3520.5,0.62]]]
["bitfinex","ETHUSD",1718927964858,[[3519.7,0.05921613],[3519.3,2.433],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,7.3215515],[3520.1,5.4672],[3520.2,1.30828437],[3520.4,0.28060933],[3520.5,0.62]]]
["bitfinex","ETHUSD",1718927965066,[[3519.7,0.05921613],[3519.3,2.433],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,8.1945515],[3520.1,5.4672],[3520.3,1.30828437],[3520.4,0.28060933],[3520.5,0.62]]]
["bitfinex","ETHUSD",1718927965255,[[3519.7,0.05921613],[3519.3,2.433],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,8.19452942],[3520.1,5.4672],[3520.3,1.30828437],[3520.4,0.28060933],[3520.5,0.62]]]
["bitfinex","ETHUSD",1718927965575,[[3519.7,0.05921613],[3519.3,2.433],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,8.194515],[3520.1,3.0],[3520.3,3.66008437],[3520.4,0.28060933],[3520.5,0.62]]]
["bitfinex","ETHUSD",1718927965736,[[3519.7,0.05921613],[3519.3,2.433],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,8.194515],[3520.1,3.0],[3520.3,2.3518],[3520.4,1.5888937],[3520.5,0.62]]]
["bitfinex","ETHUSD",1718927965936,[[3519.7,0.05921613],[3519.3,2.433],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,8.194515],[3520.1,3.0],[3520.3,3.66008437],[3520.4,0.28060933],[3520.5,0.62]]]
["bitfinex","ETHUSD",1718927966327,[[3519.7,0.05921613],[3519.3,2.433],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,8.194515],[3520.1,3.0],[3520.3,2.3518],[3520.4,1.5888937],[3520.5,0.62]]]
["bitfinex","ETHUSD",1718927966575,[[3519.7,0.05921613],[3519.3,2.433],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,8.194515],[3520.1,3.0],[3520.3,3.66008437],[3520.4,0.28060933],[3520.5,0.62]]]
["bitfinex","ETHUSD",1718927967138,[[3519.7,0.05921613],[3519.3,2.433],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,10.714366],[3520.1,3.0],[3520.3,3.66008437],[3520.4,0.28060933],[3520.5,0.62]]]
["bitfinex","ETHUSD",1718927967471,[[3519.7,0.05921613],[3519.3,2.433],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,8.194515],[3520.1,3.0],[3520.2,1.30828437],[3520.3,2.3518],[3520.4,0.28060933]]]
["bitfinex","ETHUSD",1718927967672,[[3519.7,0.05921613],[3519.3,2.433],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,8.194515],[3520.1,3.0],[3520.3,3.66008437],[3520.4,0.28060933],[3754.3,0.0175615]]]
["bitfinex","ETHUSD",1718927967871,[[3519.7,0.05921613],[3519.3,2.433],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,8.194515],[3520.1,3.0],[3520.3,3.66008437],[3520.4,0.28060933],[3523.3,0.98441302]]]
["bitfinex","ETHUSD",1718927968076,[[3519.7,0.05921613],[3519.3,2.433],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,8.194515],[3520.1,3.0],[3520.3,3.66008437],[3520.4,0.28060933],[3521.7,7.6847]]]
["bitfinex","ETHUSD",1718927968889,[[3519.7,0.05921613],[3519.3,2.433],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,8.19452635],[3520.1,3.0],[3520.3,3.66008437],[3520.4,0.28060933],[3521.0,0.74999999]]]
["bitfinex","ETHUSD",1718927969041,[[3519.7,0.05921613],[3519.3,2.433],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,8.19452635],[3520.1,3.0],[3520.2,1.30828437],[3520.3,2.3518],[3520.4,0.28060933]]]
["bitfinex","ETHUSD",1718927969240,[[3519.7,0.05921613],[3519.3,2.433],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,8.19452635],[3520.1,3.0],[3520.2,1.30828437],[3520.3,2.3518],[3523.6,0.98443573]]]
["bitfinex","ETHUSD",1718927969567,[[3519.7,0.05921613],[3519.3,2.433],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,8.19452635],[3520.1,3.0]]]
["bitfinex","ETHUSD",1718927969568,[[3519.7,0.05921613],[3519.3,2.433],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,11.97745035],[3520.0,0.28095901],[3520.1,4.30828437],[3521.6,2.10644246],[3523.5,0.98443573]]]
["bitfinex","ETHUSD",1718927969768,[[3519.7,0.05921613],[3519.3,2.433],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,11.97745035],[3519.9,2.3864],[3520.0,0.28095901],[3520.1,3.0],[3520.4,1.30828437]]]
["bitfinex","ETHUSD",1718927969934,[[3519.7,0.05921613],[3519.3,2.433],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,11.97745035],[3519.9,2.3864],[3520.0,1.58924338],[3520.1,3.0],[3523.3,0.98443573]]]
["bitfinex","ETHUSD",1718927970276,[[3519.7,0.05921613],[3519.3,2.433],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,11.97745035],[3519.9,2.3864],[3520.0,1.58924338],[3520.1,3.0],[3523.2,0.98443573]]]
["bitfinex","ETHUSD",1718927970679,[[3519.7,0.05921613],[3519.3,2.433],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,11.97745035],[3519.9,2.3864],[3520.0,1.58924338],[3520.1,3.0],[3521.5,2.10644246]]]
["bitfinex","ETHUSD",1718927971180,[[3519.7,0.05921613],[3519.3,2.433],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,11.97745035],[3519.9,2.3864],[3520.0,1.58924338],[3520.1,3.0],[3520.6,0.04951829]]]
["bitfinex","ETHUSD",1718927971672,[[3519.7,0.05921613],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28],[3513.9,1.71]],[[3519.8,11.97745035],[3519.9,2.3864],[3520.0,1.58924338],[3520.1,3.0],[3520.6,0.04951829]]]
["bitfinex","ETHUSD",1718927971847,[[3519.7,0.05921613],[3519.1,2.2886],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,11.97745035],[3519.9,2.3864],[3520.0,1.58924338],[3520.1,3.0],[3520.6,0.04951829]]]
["bitfinex","ETHUSD",1718927972056,[[3519.7,0.05921613],[3519.1,2.2886],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,11.97748219],[3519.9,2.3864],[3520.0,1.58924338],[3520.1,3.0],[3520.6,0.04951829]]]
["bitfinex","ETHUSD",1718927972453,[[3519.7,0.05921613],[3519.1,2.2886],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,11.56295219],[3519.9,2.3864],[3520.0,1.58924338],[3520.1,3.0],[3520.6,0.04951829]]]
["bitfinex","ETHUSD",1718927974090,[[3519.7,0.05921613],[3519.1,2.2886],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,11.56295219],[3520.0,1.58924338],[3520.1,5.369],[3520.6,0.04951829],[3523.1,0.9844994]]]
["bitfinex","ETHUSD",1718927974394,[[3519.7,0.05921613],[3519.1,2.2886],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,11.56295219],[3520.0,1.58924338],[3520.1,5.369],[3520.6,0.04951829],[3523.5,0.9844994]]]
["bitfinex","ETHUSD",1718927974595,[[3519.7,0.05921613],[3519.1,2.2886],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,11.56295219],[3520.0,1.58924338],[3520.1,5.369],[3520.6,0.04951829],[3521.6,2.10644246]]]
["bitfinex","ETHUSD",1718927975295,[[3519.7,0.05921613],[3519.1,2.2886],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,11.56293701],[3520.0,1.58924338],[3520.1,5.369],[3520.6,0.04951829],[3521.6,2.10644246]]]
["bitfinex","ETHUSD",1718927975788,[[3519.7,0.05921613],[3519.1,2.2886],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,11.56293701],[3520.0,1.58924338],[3520.1,5.369],[3520.6,0.04951829],[3521.5,2.10644246]]]
["bitfinex","ETHUSD",1718927977078,[[3519.7,0.05921613],[3519.1,2.2886],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,11.56293701],[3520.0,1.58924338],[3520.1,5.369],[3520.6,0.04951829],[3521.6,2.10644246]]]
["bitfinex","ETHUSD",1718927977582,[[3519.7,0.05921613],[3519.1,2.2886],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,8.19454301],[3520.0,1.58924338],[3520.1,5.369],[3520.6,0.04951829],[3521.6,2.10644246]]]
["bitfinex","ETHUSD",1718927977993,[[3519.7,0.05921613],[3519.1,2.2886],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,11.69481801],[3520.0,0.28095901],[3520.1,5.369],[3520.4,1.30828437],[3520.6,0.04951829]]]
["bitfinex","ETHUSD",1718927978166,[[3519.7,0.05921613],[3519.1,2.2886],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,11.69481801],[3520.0,1.58924338],[3520.1,5.369],[3520.6,0.04951829],[3523.5,0.98446904]]]
["bitfinex","ETHUSD",1718927978374,[[3519.7,0.05921613],[3519.1,2.2886],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28]],[[3519.8,10.00258349],[3520.0,1.58924338],[3520.1,5.369],[3520.6,0.04951829],[3526.2,4.47368315]]]
["bitfinex","ETHUSD",1718927978571,[[3519.1,2.2886],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28],[3517.7,0.89577102]],[[3519.8,10.00258349],[3520.0,1.58924338],[3520.1,5.369],[3520.6,0.04951829],[3526.2,4.47368315]]]
["bitfinex","ETHUSD",1718927978572,[[3519.1,2.2886],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28],[3517.7,0.89577102]],[[3519.8,10.49481426],[3520.0,1.58924338],[3520.1,5.369],[3520.6,0.04951829],[3521.5,2.10644246]]]
["bitfinex","ETHUSD",1718927978873,[[3519.1,3.55446],[3519.0,3.0],[3518.9,7.37],[3518.6,12.28],[3517.6,0.89577102]],[[3519.2,0.873],[3519.7,4.49223077],[3519.8,0.11123431],[3519.9,1.71],[3520.0,1.58924338]]]
["bitfinex","ETHUSD",1718927979068,[[3519.1,5.2886],[3519.0,3.0],[3518.5,7.37],[3518.1,12.28],[3517.6,0.89577102]],[[3519.2,0.873],[3519.6,0.49223077],[3519.7,4.0],[3519.8,0.11123431],[3519.9,1.71]]]
["bitfinex","ETHUSD",1718927979253,[[3519.1,5.2886],[3518.5,7.37],[3518.1,13.153],[3517.6,0.89577102],[3517.5,1.19436136]],[[3519.2,0.98421031],[3519.5,0.49223077],[3519.7,4.0],[3519.9,1.71],[3748.0,10.00807134]]]
["bitfinex","ETHUSD",1718927979457,[[3519.1,5.2886],[3518.6,3.0],[3518.5,7.37],[3518.1,13.153],[3517.7,0.89577102]],[[3519.2,0.98421031],[3519.4,0.49223077],[3519.7,4.0],[3519.9,1.71],[3522.7,0.98446154]]]
["bitfinex","ETHUSD",1718927979653,[[3519.1,5.2886],[3518.5,7.37],[3518.1,13.153],[3517.7,0.89577102],[3516.4,2.59144132]],[[3519.2,0.98421031],[3519.6,0.49223077],[3519.7,4.0],[3519.9,1.71],[3522.7,0.98446154]]]
["bitfinex","ETHUSD",1718927979895,[[3519.1,2.2886],[3518.6,3.0],[3518.5,7.37],[3518.1,13.153],[3517.7,0.89577102]],[[3519.2,0.98421031],[3519.5,0.49223077],[3519.7,4.0],[3519.9,1.71],[3520.0,0.28095901]]]
["bitfinex","ETHUSD",1718927980189,[[3519.1,5.2886],[3518.5,7.37],[3518.1,13.153],[3517.7,0.89577102],[3516.4,0.1211466]],[[3519.2,0.98421031],[3519.4,0.49223077],[3519.7,4.0],[3519.9,1.71],[3520.0,0.28095901]]]
["bitfinex","ETHUSD",1718927980369,[[3519.1,2.2886],[3518.6,3.0],[3518.5,7.37],[3518.1,13.153],[3517.7,0.89577102]],[[3519.2,0.98421031],[3519.6,0.49223077],[3519.7,4.0],[3519.9,1.71],[3520.0,0.28095901]]]
["bitfinex","ETHUSD",1718927980705,[[3519.1,5.51746],[3518.5,8.243],[3518.1,12.28],[3518.0,0.59718068],[3517.9,0.89577102]],[[3519.2,0.11121031],[3519.5,0.49223077],[3519.7,4.0],[3520.4,4.30828437],[3520.5,2.9006]]]
["bitfinex","ETHUSD",1718927980910,[[3519.1,5.51746],[3518.5,8.243],[3518.3,0.59718068],[3518.1,13.17577102],[3517.9,1.19436136]],[[3519.2,0.11121031],[3519.6,0.49223077],[3519.7,4.0],[3520.4,3.0],[3520.5,1.92828437]]]
["bitfinex","ETHUSD",1718927981076,[[3519.1,5.51746],[3518.5,8.243],[3518.4,0.59718068],[3518.3,0.89577102],[3518.1,13.47436136]],[[3519.2,0.11121031],[3519.5,0.873],[3519.6,0.49223077],[3519.7,4.0],[3520.4,3.0]]]
["bitfinex","ETHUSD",1718927981264,[[3519.2,2.3153],[3519.1,3.22886],[3518.5,8.243],[3518.4,0.59718068],[3518.2,0.89577102]],[[3519.5,0.873],[3519.6,0.49223077],[3520.4,3.0],[3520.7,1.30828437],[3521.7,1.0347]]]
["bitfinex","ETHUSD",1718927981476,[[3519.3,2.3153],[3519.2,3.0],[3519.1,0.22886],[3518.5,8.243],[3518.4,0.59718068]],[[3519.5,0.873],[3520.4,3.0],[3520.8,1.30828437],[3521.2,0.75],[3521.7,0.2847]]]
["bitfinex","ETHUSD",1718927981797,[[3519.4,2.3153],[3519.3,3.0],[3519.2,3.0],[3519.1,0.22886],[3518.5,8.243]],[[3519.5,0.873],[3520.2,0.28523291],[3520.3,2.20214],[3520.4,3.0],[3520.7,1.30828437]]]
["bitfinex","ETHUSD",1718927982008,[[3519.5,2.3153],[3519.4,3.854416],[3519.3,3.0],[3519.1,0.22886],[3518.7,0.873]],[[3520.1,0.49214],[3520.3,1.71],[3520.4,3.0],[3520.6,3.58888437],[3521.4,12.21950847]]]
["bitfinex","ETHUSD",1718927982207,[[3519.5,2.3153],[3519.4,3.854416],[3519.1,0.22886],[3518.7,0.873]],[[3520.1,0.49214],[3520.3,1.71],[3520.4,3.0],[3520.6,3.58888437],[3521.4,12.21950847]]]
["bitfinex","ETHUSD",1718927982208,[[3519.5,2.3153],[3519.4,3.854416],[3519.1,7.37],[3518.8,12.28],[3518.7,0.873]],[[3519.8,0.873],[3520.0,0.49214],[3520.3,1.71],[3520.4,3.0],[3520.8,1.30828437]]]
["bitfinex","ETHUSD",1718927982530,[[3519.6,2.3153],[3519.5,3.0],[3519.4,0.854416],[3519.1,7.37],[3518.8,12.28]],[[3519.8,0.873],[3520.2,0.49214],[3520.3,1.71],[3520.4,3.0],[3520.7,1.30828437]]]
["bitfinex","ETHUSD",1718927982808,[[3519.6,5.3153],[3519.5,3.0],[3519.4,0.854416],[3519.1,7.37],[3518.8,12.28]],[[3519.7,0.107495],[3519.8,0.873],[3520.1,0.49214],[3520.3,1.71],[3520.4,3.0]]]
["bitfinex","ETHUSD",1718927983009,[[3519.6,5.3153],[3519.4,0.854416],[3519.1,7.37],[3518.8,12.28],[3511.8,10.0]],[[3519.7,0.107495],[3519.8,0.873],[3520.2,0.49214],[3520.3,1.71],[3520.4,3.0]]]
["bitfinex","ETHUSD",1718927983309,[[3519.7,2.3627],[3519.6,0.6169716],[3519.5,3.0],[3519.4,0.854416],[3519.1,7.37]],[[3520.2,0.49214],[3520.3,1.71],[3520.4,3.0],[3520.8,1.30828437],[3523.8,3.70044576]]]
["bitfinex","ETHUSD",1718927983503,[[3519.7,5.3627],[3519.6,0.6169716],[3519.4,0.854416],[3519.1,7.37],[3513.4,3.0]],[[3519.8,0.873],[3520.2,0.49214],[3520.3,1.71],[3520.4,3.0],[3520.8,1.30828437]]]
["bitfinex","ETHUSD",1718927983706,[[3519.7,5.3627],[3519.6,0.6169716],[3519.4,0.854416],[3519.1,7.37],[3513.4,3.0]],[[3519.8,0.873],[3520.1,0.1075552],[3520.2,0.49214],[3520.3,1.71],[3520.4,3.0]]]
["bitfinex","ETHUSD",1718927983873,[[3519.7,5.3627],[3519.6,0.6169716],[3519.4,0.854416],[3519.1,7.37],[3517.9,1.19436136]],[[3520.1,0.49214],[3520.3,1.71],[3520.4,3.0],[3520.7,1.30828437],[3535.5,12.33944144]]]
["bitfinex","ETHUSD",1718927984074,[[3519.7,5.3627],[3519.6,0.6169716],[3519.4,0.854416],[3519.1,7.37],[3518.2,0.59718068]],[[3519.8,0.9805552],[3520.2,0.49214],[3520.3,1.71],[3520.4,3.0],[3520.8,1.30828437]]]
["bitfinex","ETHUSD",1718927984274,[[3519.7,5.3627],[3519.6,0.6169716],[3519.4,0.854416],[3519.1,7.37],[3518.2,0.59718068]],[[3519.8,0.873],[3520.2,0.49214],[3520.3,1.71],[3520.4,3.0],[3520.7,1.30828437]]]
["bitfinex","ETHUSD",1718927984474,[[3519.7,5.3627],[3519.6,0.6169716],[3519.4,0.854416],[3519.1,7.37],[3518.2,0.59718068]],[[3519.8,0.98057627],[3520.2,0.49214],[3520.3,1.71],[3520.4,3.0],[3520.8,1.30828437]]]
["bitfinex","ETHUSD",1718927984774,[[3519.7,5.3627],[3519.6,0.6169716],[3519.4,0.854416],[3519.1,7.37],[3518.2,0.59718068]],[[3519.8,0.98057627],[3520.1,0.49215223],[3520.3,1.71],[3520.4,3.0],[3520.7,1.30828437]]]
["bitfinex","ETHUSD",1718927985004,[[3519.7,5.3627],[3519.6,0.6169716],[3519.4,0.854416],[3519.1,7.37],[3518.2,0.59718068]],[[3519.8,0.98057627],[3520.2,0.49215223],[3520.3,1.71],[3520.4,3.0],[3520.8,1.30828437]]]
["bitfinex","ETHUSD",1718927985190,[[3519.7,5.3627],[3519.6,0.6169716],[3519.4,0.854416],[3518.2,0.59718068],[3516.8,2.46859446]],[[3519.8,0.98057627],[3520.2,0.49215223]]]
["bitfinex","ETHUSD",1718927985191,[[3519.7,5.3627],[3519.6,0.6169716],[3519.4,0.854416],[3518.2,0.59718068],[3516.8,2.46859446]],[[3519.8,0.98057627],[3520.2,0.49215223],[3520.7,1.30828437],[3666.3,0.1041],[3749.0,0.05]]]
["bitfinex","ETHUSD",1718927985391,[[3519.7,5.3627],[3519.6,0.6169716],[3518.2,0.59718068]],[[3519.8,0.98057627],[3520.2,0.49215223],[3520.7,1.30828437],[3666.3,0.1041],[3749.0,0.05]]]
["bitfinex","ETHUSD",1718927985392,[[3519.7,5.3627],[3519.6,0.6169716],[3518.2,0.59718068],[3518.0,0.89577102],[3517.5,2.47274868]],[[3519.8,0.98057627],[3520.4,0.49215223],[3520.8,1.30828437],[3523.8,2.71616575],[3524.0,0.98430447]]]
["bitfinex","ETHUSD",1718927985696,[[3519.7,5.3627],[3519.6,0.6169716],[3518.2,0.59718068],[3518.0,0.89577102],[3517.6,2.47274868]],[[3519.8,0.98057627],[3520.3,0.49215223],[3520.8,1.30828437],[3523.8,2.71616575],[3524.0,0.98430447]]]
["bitfinex","ETHUSD",1718927985901,[[3519.7,5.3627],[3519.6,0.6169716],[3518.2,0.59718068],[3518.0,0.89577102],[3517.5,2.47274868]],[[3519.8,0.98057627],[3520.2,0.49215223],[3520.8,1.30828437],[3523.8,2.71616575],[3524.0,0.98430447]]]
["bitfinex","ETHUSD",1718927986108,[[3519.7,5.3627],[3519.6,0.6169716],[3518.2,0.59718068],[3518.1,0.89577102],[3517.6,2.47274868]],[[3519.8,0.98057627],[3520.4,0.77735677],[3520.8,1.30828437],[3522.3,2.10644246],[3523.8,2.71616575]]]
["bitfinex","ETHUSD",1718927986273,[[3519.7,5.3627],[3519.6,0.6169716],[3518.2,0.59718068],[3518.0,0.89577102],[3517.5,2.47274868]],[[3519.8,0.98057627],[3520.3,0.49215223],[3520.4,0.28520454],[3520.8,1.30828437],[3522.3,2.10644246]]]
["bitfinex","ETHUSD",1718927986474,[[3519.7,5.3627],[3519.6,0.6169716],[3518.2,0.59718068],[3518.0,0.89577102],[3516.3,2.96729841]],[[3519.8,0.98057627],[3520.2,0.49215223],[3520.4,0.28520454],[3520.8,1.30828437],[3522.3,2.10644246]]]
["bitfinex","ETHUSD",1718927986670,[[3519.7,5.3627],[3519.6,0.6169716],[3518.2,0.59718068],[3518.1,0.89577102],[3517.5,2.4727607]],[[3519.8,0.98057627],[3520.3,0.49215223],[3520.4,0.28520454],[3520.8,1.30828437],[3522.3,2.10644246]]]
["bitfinex","ETHUSD",1718927986935,[[3519.7,5.3627],[3519.6,0.6169716],[3518.2,0.59718068],[3518.1,0.89577102],[3517.6,2.4727607]],[[3519.8,0.98057627],[3520.2,0.49215223],[3520.4,0.28520454],[3520.8,1.30828437],[3522.3,2.10644246]]]
["bitfinex","ETHUSD",1718927987110,[[3519.7,5.3627],[3519.6,0.6169716],[3518.2,0.59718068],[3518.0,0.89577102],[3517.5,2.4727607]],[[3519.8,0.98057627],[3520.3,0.49215223],[3520.4,0.28520454],[3520.8,1.30828437],[3522.3,2.10644246]]]
["bitfinex","ETHUSD",1718927987271,[[3519.7,5.3627],[3519.6,0.6169716],[3518.2,0.59718068],[3518.0,0.89577102],[3516.1,2.96729841]],[[3519.8,0.98057627],[3520.2,0.49215223],[3520.4,0.28520454],[3520.8,1.30828437],[3522.2,2.10644246]]]
["bitfinex","ETHUSD",1718927987583,[[3519.7,5.3627],[3519.6,0.6169716],[3518.2,0.59718068],[3518.0,0.89577102],[3517.5,2.47274725]],[[3519.8,0.98057627],[3520.3,0.49215223],[3520.4,0.28520454],[3520.8,1.30828437],[3522.2,2.10644246]]]
["bitfinex","ETHUSD",1718927987785,[[3519.7,5.3627],[3519.6,0.6169716],[3517.5,2.47274725],[3515.5,7.09263467],[3510.2,3.38385114]],[[3519.8,0.98057627],[3520.4,0.28520454],[3520.8,1.30828437],[3522.2,2.10644246]]]
["bitfinex","ETHUSD",1718927987786,[[3519.7,5.3627],[3519.6,0.6169716],[3517.5,2.47274725],[3515.5,7.09263467],[3510.2,3.38385114]],[[3519.8,0.98057627],[3520.4,0.28520454],[3520.8,1.30828437],[3522.2,2.10644246],[3765.7,0.01881275]]]
["bitfinex","ETHUSD",1718927988005,[[3519.7,5.3627],[3519.6,0.6169716],[3518.2,0.59695048],[3518.0,0.89542573],[3517.9,1.19390097]],[[3519.8,0.98057627],[3520.3,0.49214953],[3520.4,0.28520454],[3520.8,1.30828437],[3522.2,2.10644246]]]
["bitfinex","ETHUSD",1718927988226,[[3519.7,5.3627],[3518.2,0.59695048],[3518.0,0.89542573],[3517.9,1.19390097],[3517.5,2.47274725]],[[3519.8,0.98057627],[3520.3,0.49214953],[3520.4,0.28520454],[3520.8,1.30828437],[3522.2,2.10644246]]]
["bitfinex","ETHUSD",1718927988402,[[3519.7,5.3627],[3518.8,3.0],[3518.2,0.59695048],[3518.0,0.89542573],[3517.8,1.19390097]],[[3519.8,0.98057627],[3520.2,0.49214953],[3520.4,0.28520454],[3520.8,1.30828437],[3522.2,2.10644246]]]
["bitfinex","ETHUSD",1718927988601,[[3519.7,5.3627],[3518.2,0.59695048],[3518.0,0.89542573],[3517.8,1.19390097],[3517.4,2.47274725]],[[3519.8,0.98057627],[3520.3,0.49214953],[3520.4,0.28520454],[3520.8,1.30828437],[3522.3,2.10644246]]]
["bitfinex","ETHUSD",1718927988786,[[3519.7,2.3627],[3518.8,3.0],[3518.2,0.59695048],[3518.0,0.89542573],[3517.8,1.19390097]],[[3519.8,0.98057627],[3520.3,0.49214953],[3520.4,0.28520454],[3520.8,1.30828437],[3522.3,2.10644246]]]
["bitfinex","ETHUSD",1718927989220,[[3519.7,2.3627],[3518.8,3.0],[3518.2,0.59695048],[3518.0,0.89542573],[3517.8,1.19390097]],[[3519.8,0.98057627],[3520.2,0.49214953],[3520.4,0.28520454],[3520.8,1.30828437],[3522.3,2.10644246]]]
["bitfinex","ETHUSD",1718927989522,[[3519.7,2.3627],[3518.8,3.0],[3518.1,0.59695048],[3518.0,0.89542573],[3517.8,1.19390097]],[[3519.8,0.98057627],[3520.3,0.49214953],[3520.4,0.28520454],[3520.8,1.30828437],[3522.3,2.10644246]]]
["bitfinex","ETHUSD",1718927989820,[[3519.7,2.3627],[3518.8,3.0],[3518.2,0.59695048],[3518.0,0.89542573],[3517.8,1.19390097]],[[3519.8,0.98057627],[3520.3,0.49214953],[3520.4,0.28520454],[3520.8,1.30828437],[3522.3,2.10644246]]]
["bitfinex","ETHUSD",1718927990000,[[3519.7,2.3627],[3518.8,3.0],[3518.2,0.59695048],[3518.0,0.89542573],[3517.8,1.19390097]],[[3519.8,0.98057627],[3520.3,0.49214953],[3520.4,0.28520454],[3520.8,1.30828437],[3522.2,2.10644246]]]
["bitfinex","ETHUSD",1718927990205,[[3519.7,2.3627],[3518.8,3.0],[3518.1,0.59695048],[3518.0,0.89542573],[3517.8,1.19390097]],[[3519.8,0.98057627],[3520.3,0.49214953],[3520.4,0.28520454],[3520.8,1.30828437],[3522.2,2.10644246]]]
["bitfinex","ETHUSD",1718927990384,[[3519.7,2.3627],[3518.8,3.0],[3518.1,0.59695048],[3518.0,0.89542573],[3517.8,1.19390097]],[[3519.8,0.98057627],[3520.3,0.49214953],[3520.4,0.28520454],[3521.3,1.30828437],[3522.2,2.10644246]]]
["bitfinex","ETHUSD",1718927990588,[[3519.7,2.3627],[3518.8,3.0],[3518.1,0.59695048],[3518.0,0.89542573],[3517.8,1.19390097]],[[3519.8,0.98057627],[3520.3,0.49214953],[3520.4,0.28520454],[3521.2,1.30828437],[3522.2,2.10644246]]]
["bitfinex","ETHUSD",1718927990811,[[3519.7,2.3627],[3518.8,3.0],[3518.2,0.59695048],[3518.0,0.89542573],[3517.8,1.19390097]],[[3519.8,0.98057627],[3520.3,0.49214953],[3520.4,0.28520454],[3522.2,2.10644246]]]
["bitfinex","ETHUSD",1718927990812,[[3519.7,2.3627],[3518.8,3.0],[3518.2,0.59695048],[3518.0,0.89542573],[3517.8,1.19390097]],[[3519.8,0.98057627],[3520.3,0.49214953],[3520.4,0.28520454],[3521.1,1.30828437],[3522.2,2.10644246]]]
["bitfinex","ETHUSD",1718927990996,[[3519.7,2.3627],[3518.8,3.0],[3518.2,0.59695048],[3518.0,0.89542573],[3517.8,1.19390097]],[[3519.8,0.98057627],[3520.3,0.49214953],[3520.4,0.28520454],[3521.0,1.30828437],[3522.2,2.10644246]]]
["bitfinex","ETHUSD",1718927991316,[[3519.7,2.3627],[3518.8,3.0],[3518.2,0.59695048],[3518.0,0.89542573],[3517.8,1.19390097]],[[3519.8,0.98057627],[3520.3,0.49214953],[3520.4,0.28520454],[3520.9,3.76718437],[3522.3,2.10644246]]]
["bitfinex","ETHUSD",1718927991498,[[3519.7,2.3627],[3518.8,3.0],[3518.2,0.59695048],[3518.0,0.89542573],[3517.8,1.19390097]],[[3519.8,0.98057627],[3520.3,0.49214953],[3520.4,0.28520454],[3520.9,2.4589],[3521.3,1.30828437]]]
["bitfinex","ETHUSD",1718927991693,[[3519.7,2.3627],[3518.8,3.0],[3518.2,0.59695048],[3518.0,0.89542573],[3517.8,1.19390097]],[[3519.8,0.98057627],[3520.3,0.49214953],[3520.4,0.28520454],[3520.9,2.4589],[3521.2,1.30828437]]]
["bitfinex","ETHUSD",1718927991892,[[3519.7,2.3627],[3518.8,3.0],[3518.2,0.59695048],[3518.0,0.89542573],[3517.8,1.19390097]],[[3519.8,0.98057627],[3520.3,0.49214953],[3520.4,0.28520454],[3520.9,2.4589]]]
["bitfinex","ETHUSD",1718927991893,[[3519.7,2.3627],[3518.8,3.0],[3518.2,0.59695048],[3518.0,0.89542573],[3517.8,1.19390097]],[[3519.8,0.98057627],[3520.3,0.49214953],[3520.4,0.28520454],[3520.9,2.4589],[3521.1,1.30828437]]]
["bitfinex","ETHUSD",1718927992123,[[3519.7,2.3627],[3518.8,3.0],[3518.2,0.59695048],[3518.0,0.89542573],[3517.8,1.19390097]],[[3519.8,0.98057627],[3520.3,0.49214953],[3520.4,0.28520454],[3520.9,2.4589],[3521.0,1.30828437]]]
["bitfinex","ETHUSD",1718927992291,[[3519.7,2.3627],[3518.8,3.0],[3518.2,0.59695048],[3518.0,0.89542573],[3517.8,1.19390097]],[[3519.8,0.98057627],[3520.3,0.49214953],[3520.4,0.28520454],[3520.9,3.76718437],[3524.1,0.98429907]]]
["bitfinex","ETHUSD",1718927992491,[[3519.7,2.3627],[3518.8,3.0],[3518.2,0.59695048],[3518.0,0.89542573],[3517.8,1.19390097]],[[3519.8,0.98057627],[3520.3,0.49214953],[3520.4,0.28520454],[3520.9,2.4589],[3521.3,1.30828437]]]
["bitfinex","ETHUSD",1718927992724,[[3519.7,2.3627],[3518.8,3.0],[3518.2,0.59695048],[3518.0,0.89542573],[3517.8,1.19390097]],[[3519.8,0.98057627],[3520.3,0.49214953],[3520.4,0.28520454],[3520.9,2.4589],[3521.2,1.30828437]]]
["bitfinex","ETHUSD",1718927993015,[[3519.7,2.3627],[3518.8,3.0],[3518.2,0.59695048],[3518.0,0.89542573],[3517.8,1.19390097]],[[3519.8,0.98057627],[3520.3,0.49214953],[3520.4,0.28520454],[3520.9,2.4589],[3521.1,1.30828437]]]
["bitfinex","ETHUSD",1718927993203,[[3519.7,2.3627],[3518.8,3.0],[3518.2,0.59695048],[3518.0,0.89542573],[3517.8,1.19390097]],[[3519.8,0.98057627],[3520.3,0.49214953],[3520.4,0.28520454],[3520.9,2.4589],[3521.0,1.30828437]]]
["bitfinex","ETHUSD",1718927993397,[[3519.7,2.3627],[3518.8,3.0],[3518.2,0.59695048],[3518.0,0.89542573],[3517.8,1.19390097]],[[3519.8,0.98057627],[3520.3,0.49214953],[3520.4,0.28520454],[3520.9,2.4589],[3521.3,1.30828437]]]
["bitfinex","ETHUSD",1718927993597,[[3519.7,2.3627],[3518.8,3.0],[3518.0,0.89542573],[3517.8,1.19390097]],[[3519.8,0.98057627],[3520.3,0.49214953],[3520.4,0.28520454],[3520.9,2.4589],[3521.3,1.30828437]]]
["bitfinex","ETHUSD",1718927993598,[[3519.7,2.3627],[3518.8,3.0],[3518.1,0.59695048],[3518.0,0.89542573],[3517.8,1.19390097]],[[3519.8,0.98057627],[3520.3,0.49214953],[3520.4,0.28520454],[3520.9,2.4589],[3521.2,1.30828437]]]
["bitfinex","ETHUSD",1718927993792,[[3519.7,2.3627],[3518.8,3.0],[3518.1,0.59695048],[3518.0,0.89542573],[3517.8,1.19390097]],[[3519.8,0.98057627],[3520.3,0.49214739],[3520.4,0.28520454],[3520.9,2.4589],[3521.1,1.30828437]]]
["bitfinex","ETHUSD",1718927994023,[[3519.7,2.3627],[3518.8,3.0],[3518.1,0.59695048],[3518.0,0.89542573],[3517.8,1.19390097]],[[3519.8,0.98057627],[3520.3,0.49214739],[3520.4,0.28520454],[3520.9,2.4589],[3521.0,1.30828437]]]
["bitfinex","ETHUSD",1718927994222,[[3519.7,2.3627],[3518.8,3.0],[3518.2,0.59695048],[3518.0,0.89542573],[3517.8,1.19390097]],[[3519.8,0.98057627],[3520.3,0.49214738],[3520.4,0.28520454],[3520.9,2.4589],[3521.2,1.30828437]]]
["bitfinex","ETHUSD",1718927994516,[[3519.7,2.3627],[3518.8,3.0],[3518.2,0.59695048],[3518.0,0.89542573],[3517.8,1.19390097]],[[3519.8,0.98057627],[3520.3,0.49214738],[3520.4,0.28520454],[3520.9,2.4589],[3521.1,1.30828437]]]
["bitfinex","ETHUSD",1718927994701,[[3519.7,2.3627],[3518.8,3.0],[3518.2,0.59695048],[3518.0,0.89542573],[3517.8,1.19390097]],[[3519.8,0.98057627],[3520.3,0.49214738],[3520.4,0.28520454],[3520.9,2.4589],[3521.0,1.30828437]]]
["bitfinex","ETHUSD",1718927995023,[[3519.7,2.3627],[3518.8,3.0],[3518.2,0.59695048],[3518.0,0.89542573],[3517.8,1.19390097]],[[3519.8,0.98057627],[3520.3,0.49214738],[3520.4,0.28520454],[3520.9,2.4589],[3521.2,1.30828437]]]
["bitfinex","ETHUSD",1718927995218,[[3519.7,2.3627],[3518.8,3.0],[3518.2,0.59695048],[3518.0,0.89542573],[3517.8,1.19390097]],[[3519.8,0.98057627],[3520.3,0.49214738],[3520.4,0.28520454],[3520.9,2.4589],[3521.1,1.30828437]]]
["bitfinex","ETHUSD",1718927995522,[[3519.7,2.3627],[3518.8,3.0],[3518.1,0.59695048],[3518.0,0.89542573],[3517.8,1.19390097]],[[3519.8,0.98057627],[3520.3,0.49214738],[3520.4,0.28520454],[3520.9,2.4589],[3521.0,1.30828437]]]
["bitfinex","ETHUSD",1718927995690,[[3519.7,2.3627],[3518.8,3.0],[3518.1,0.59695048],[3518.0,0.89542573],[3517.8,1.19390097]],[[3519.8,0.98057627],[3520.3,0.49214738],[3520.4,0.28520454],[3520.9,2.4589],[3521.2,1.30828437]]]
["bitfinex","ETHUSD",1718927995891,[[3519.7,2.3627],[3518.8,3.0],[3518.1,0.59695048],[3518.0,0.89542573],[3517.8,1.19390097]],[[3519.8,0.98057627],[3520.3,0.49214738],[3520.4,0.28520454],[3520.9,2.4589],[3521.1,1.30828437]]]
["bitfinex","ETHUSD",1718927996086,[[3519.7,2.3627],[3518.8,3.0],[3518.1,0.59695048],[3518.0,0.89542573],[3517.8,1.19390097]],[[3519.8,0.98057627],[3520.4,0.28520454],[3520.9,2.4589]]]
["bitfinex","ETHUSD",1718927996087,[[3519.7,2.3627],[3518.8,3.0],[3518.1,0.59695048],[3518.0,0.89542573],[3517.8,1.19390097]],[[3519.8,0.98057627],[3520.4,0.28520454],[3520.9,2.4589],[3521.0,1.30828437],[3521.3,1.65786376]]]
["bitfinex","ETHUSD",1718927996320,[[3519.7,2.3627],[3518.8,3.0],[3518.1,0.59695048],[3517.9,0.89542573],[3517.8,1.19390097]],[[3519.8,0.98057627],[3520.3,0.49214849],[3520.4,0.28520454],[3520.9,2.4589],[3521.2,1.30828437]]]
["bitfinex","ETHUSD",1718927996525,[[3519.7,2.3627],[3518.8,3.0],[3518.1,0.59695048],[3517.9,0.89542573],[3517.8,1.19390097]],[[3519.8,0.98057627],[3520.3,0.49214849],[3520.4,0.28520454],[3520.9,2.4589],[3521.1,1.30828437]]]
["bitfinex","ETHUSD",1718927996739,[[3519.7,2.3627],[3518.8,3.0],[3518.1,0.59695048],[3517.9,0.89542573],[3517.8,1.19390097]],[[3519.8,0.98057627],[3520.3,0.49214849],[3520.4,0.28520454],[3520.9,2.4589],[3521.0,1.30828437]]]
["bitfinex","ETHUSD",1718927996896,[[3519.7,2.3627],[3518.8,3.0],[3518.1,0.59695048],[3517.8,1.19390097]],[[3519.8,0.98057627],[3520.3,0.49214849],[3520.4,0.28520454],[3520.9,2.4589]]]
["bitfinex","ETHUSD",1718927996897,[[3519.7,2.3627],[3518.8,3.0],[3518.1,0.59695048],[3518.0,0.89542573],[3517.8,1.19390097]],[[3519.8,0.98057627],[3520.3,0.49214849],[3520.4,0.28520454],[3520.9,2.4589],[3521.2,1.30828437]]]
["bitfinex","ETHUSD",1718927997208,[[3519.7,2.3627],[3518.8,3.0]],[[3519.8,0.98057627],[3520.3,0.49214849],[3520.4,0.28520454],[3520.9,2.4589],[3521.2,1.30828437]]]
["bitfinex","ETHUSD",1718927997209,[[3519.7,2.3627],[3518.8,3.0],[3511.2,14.925947],[3382.0,0.00315944],[3381.6,0.09116361]],[[3519.8,0.98057627],[3520.4,0.28520454],[3520.9,2.4589],[3521.1,1.30828437],[3524.5,2.71616575]]]
["bitfinex","ETHUSD",1718927997405,[[3519.7,2.3627],[3518.8,3.0],[3518.1,0.59668855],[3518.0,0.89503283],[3517.8,1.19337711]],[[3519.8,0.98057627],[3520.4,0.28520454],[3520.9,2.4589],[3524.5,2.71616575]]]
["bitfinex","ETHUSD",1718927997406,[[3519.7,2.3627],[3518.8,3.0],[3518.1,0.59668855],[3518.0,0.89503283],[3517.8,1.19337711]],[[3519.8,0.98057627],[3520.3,0.49214799],[3520.4,0.28520454],[3520.9,2.4589],[3521.0,1.30828437]]]
["bitfinex","ETHUSD",1718927997612,[[3519.7,2.3627],[3518.8,3.0],[3518.1,0.59668855],[3518.0,0.89503283],[3517.8,1.19337711]],[[3519.8,0.10757627],[3520.3,0.49214799],[3520.9,2.4589],[3521.3,1.30828437],[3521.7,1.65786257]]]
["bitfinex","ETHUSD",1718927997812,[[3519.7,2.59897],[3518.9,0.873],[3518.8,3.0],[3518.3,0.59668855],[3518.1,0.89503283]],[[3519.9,0.873],[3520.4,0.49214799],[3520.9,2.4589],[3521.2,1.30828437],[3521.6,1.65786257]]]
["bitfinex","ETHUSD",1718927998123,[[3519.8,5.2604],[3518.9,0.873],[3518.4,0.59668855],[3518.2,0.89503283],[3518.1,1.19337711]],[[3519.9,0.873],[3520.8,0.49214799],[3520.9,2.4589],[3521.3,1.30828437],[3521.8,1.65786257]]]
["bitfinex","ETHUSD",1718927998318,[[3519.0,3.0],[3518.2,0.59668855],[3518.0,0.89503283],[3517.9,1.19337711],[3517.7,1.49172139]],[[3519.9,0.873],[3520.7,0.77879505],[3520.9,2.4589],[3521.2,1.30828437],[3521.7,1.65786257]]]
["bitfinex","ETHUSD",1718927998508,[[3519.3,2.4499],[3518.3,0.873],[3518.0,3.59668855],[3517.9,0.89503283],[3517.7,1.19337711]],[[3520.7,0.77879505]]]
["bitfinex","ETHUSD",1718927998509,[[3519.3,2.4499],[3518.3,0.873],[3518.0,3.59668855],[3517.9,0.89503283],[3517.7,1.19337711]],[[3519.4,0.873],[3520.3,2.3257],[3520.4,0.49214799],[3520.7,0.28664706],[3521.1,1.30828437]]]
["bitfinex","ETHUSD",1718927998688,[[3519.3,2.4499],[3518.4,3.0],[3518.3,0.873],[3518.0,3.59668855],[3517.8,0.89503283]],[[3519.4,0.873],[3519.8,0.10392455],[3520.2,0.49214799],[3520.3,2.3257],[3520.7,0.28664706]]]
["bitfinex","ETHUSD",1718927998894,[[3519.3,2.4499],[3518.4,3.0],[3518.3,0.873],[3518.0,0.59668855],[3517.8,0.89503283]],[[3519.4,0.873],[3520.2,0.49214799],[3520.3,2.3257],[3520.7,0.28664706],[3520.9,1.30828437]]]
["bitfinex","ETHUSD",1718927999094,[[3519.3,2.4499],[3518.4,3.0],[3518.3,0.873],[3518.0,0.59668855],[3517.8,0.89503283]],[[3519.4,0.97692455],[3520.2,0.49214799],[3520.3,2.3257],[3520.7,0.28664706],[3521.2,1.30828437]]]
["bitfinex","ETHUSD",1718927999294,[[3519.3,2.4499],[3518.4,3.0]],[[3519.4,0.97692455],[3520.2,0.49214799],[3520.3,2.3257],[3520.7,0.28664706],[3521.2,1.30828437]]]
["bitfinex","ETHUSD",1718927999295,[[3519.3,2.4499],[3518.4,3.0],[3517.9,0.59668855],[3517.7,0.89503283],[3517.5,1.19337711]],[[3519.4,0.97692455],[3519.9,2.4579],[3520.1,0.49214799],[3520.7,0.28664706],[3521.1,2.96614694]]]
["bitfinex","ETHUSD",1718927999495,[[3518.5,2.2565],[3518.0,3.0],[3517.8,0.59668855],[3517.6,0.89503283],[3517.5,1.19337711]],[[3519.4,0.97692455],[3519.9,2.4579],[3520.7,0.28664706]]]
["bitfinex","ETHUSD",1718927999496,[[3518.5,2.2565],[3518.0,3.0],[3517.8,0.59668855],[3517.6,0.89503283],[3517.5,1.19337711]],[[3519.4,0.97692455],[3519.8,0.49214799],[3519.9,2.4579],[3520.7,0.28664706],[3521.0,1.30828437]]]
["bitfinex","ETHUSD",1718927999695,[[3518.6,2.48215],[3518.0,0.873],[3517.9,3.0],[3517.7,0.59668855],[3517.6,0.89503283]],[[3519.4,0.97692455],[3519.8,0.49214799],[3519.9,2.4579],[3520.7,0.28664706]]]
["bitfinex","ETHUSD",1718927999696,[[3518.6,2.48215],[3518.0,0.873],[3517.9,3.0],[3517.7,0.59668855],[3517.6,0.89503283]],[[3519.1,0.873],[3519.4,0.10392455],[3519.8,0.49214799],[3519.9,2.4579],[3520.7,0.28664706]]]
["bitfinex","ETHUSD",1718927999912,[[3518.6,2.48215],[3518.0,0.873],[3517.7,0.59668855]],[[3519.1,0.873],[3519.4,0.10392455],[3519.8,0.49214799],[3519.9,2.4579],[3520.7,0.28664706]]]
["bitfinex","ETHUSD",1718927999913,[[3518.6,2.48215],[3518.1,3.0],[3518.0,0.873],[3517.7,0.59668855],[3517.5,0.89503283]],[[3519.1,0.873],[3519.4,0.10392455],[3519.8,0.49214799],[3519.9,2.4579],[3520.7,0.28664706]]]