{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":306736,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1718755202939,[[3487.7,0.839],[3486.9,0.48221019],[3486.8,0.55],[3486.6,0.88372895],[3486.4,3.0]],[[3488.2,2.08404607],[3488.3,0.66106021],[3488.4,2.4425],[3488.6,0.839],[3488.9,2.40348439]]]
["bitfinex","ETHUSD",1718755203152,[[3487.7,0.839],[3486.8,0.55],[3486.7,3.0],[3486.6,0.88372895],[3486.0,0.75]],[[3488.2,2.08404607],[3488.3,0.66106021],[3488.4,2.4425],[3488.6,0.839],[3488.8,2.10366693]]]
["bitfinex","ETHUSD",1718755203449,[[3487.7,0.839],[3486.8,0.55],[3486.6,0.88372895],[3486.4,3.0],[3486.3,5.29]],[[3488.2,2.08404607],[3488.3,0.66106021],[3488.4,2.4425],[3488.6,0.839],[3488.8,2.10366693]]]
["bitfinex","ETHUSD",1718755203618,[[3486.8,0.55],[3486.6,0.88372895],[3486.4,3.0],[3486.3,5.88871291],[3486.2,5.06493798]],[[3488.2,2.08404607],[3488.3,0.66106021],[3488.4,2.4425],[3488.8,2.10366693],[3489.1,3.0]]]
["bitfinex","ETHUSD",1718755203947,[[3486.6,0.88372895],[3486.4,3.0],[3486.3,5.88871291],[3486.2,5.06493798]],[[3488.2,2.08404607],[3488.3,0.66106021],[3488.4,2.4425],[3488.8,2.10366693],[3489.1,3.0]]]
["bitfinex","ETHUSD",1718755203948,[[3487.7,0.839],[3486.7,0.55],[3486.6,0.88372895],[3486.4,3.0],[3486.3,5.29]],[[3488.2,2.08404607],[3488.3,0.66106021],[3488.4,2.4425],[3488.6,0.839],[3488.8,2.10366693]]]
["bitfinex","ETHUSD",1718755204124,[[3486.7,0.55],[3486.6,0.88372895],[3486.4,3.0],[3486.3,5.29],[3483.1,2.06794075]],[[3488.2,2.08404607],[3488.3,0.66106021],[3488.4,2.4425],[3488.6,0.839],[3488.8,2.10366693]]]
["bitfinex","ETHUSD",1718755204329,[[3487.6,0.839],[3486.7,0.55],[3486.6,0.88372895],[3486.4,3.0],[3486.3,5.29]],[[3488.1,2.3561],[3488.2,2.08404607],[3488.3,0.66106021],[3488.6,0.839],[3488.7,2.10380855]]]
["bitfinex","ETHUSD",1718755204557,[[3486.6,0.88372895],[3486.4,3.0],[3486.3,5.29],[3486.2,4.31493798],[3486.0,1.34871291]],[[3487.9,2.3561],[3488.0,2.5941667],[3488.2,0.839],[3488.6,2.10380855],[3488.9,2.78494131]]]
["bitfinex","ETHUSD",1718755204851,[[3487.3,0.839],[3486.6,0.88372895],[3486.4,3.0],[3486.3,5.29],[3486.2,4.31493798]],[[3487.8,2.08404607],[3487.9,2.3561],[3488.0,0.51012063],[3488.2,0.839],[3488.5,2.10380855]]]
["bitfinex","ETHUSD",1718755205264,[[3486.6,0.88372895],[3486.4,3.0],[3486.3,5.29],[3486.2,4.31493798]],[[3487.8,2.08404607],[3487.9,2.3561],[3488.0,0.51012063],[3488.2,0.839],[3488.5,2.10380855]]]
["bitfinex","ETHUSD",1718755205265,[[3487.5,0.839],[3486.7,1.723],[3486.6,0.88372895],[3486.4,3.0],[3486.3,5.29]],[[3487.8,2.08404607],[3487.9,2.3561],[3488.0,0.51012063],[3488.4,0.839],[3488.5,2.10380855]]]
["bitfinex","ETHUSD",1718755205470,[[3487.5,0.839],[3486.9,1.723],[3486.8,3.0],[3486.6,0.88372895],[3486.4,3.0]],[[3487.8,2.08404607],[3487.9,2.3561],[3488.0,0.51012063],[3488.4,0.839]]]
["bitfinex","ETHUSD",1718755205471,[[3487.5,0.839],[3486.9,1.723],[3486.8,3.0],[3486.6,0.88372895],[3486.4,3.0]],[[3487.8,2.08404607],[3487.9,2.3561],[3488.0,0.51012063],[3488.4,0.839],[3488.6,2.10380855]]]
["bitfinex","ETHUSD",1718755205772,[[3487.5,0.839],[3487.0,3.0],[3486.9,1.723],[3486.8,3.0],[3486.6,0.88372895]],[[3487.8,2.08404607],[3487.9,2.3561],[3488.0,0.51012063],[3488.4,0.839],[3488.6,2.10380855]]]
["bitfinex","ETHUSD",1718755205937,[[3487.5,0.839],[3487.0,3.0],[3486.9,1.723],[3486.6,0.88372895],[3485.8,1.64806937]],[[3487.8,2.08404607],[3487.9,2.3561],[3488.0,0.51012063],[3488.4,0.839],[3488.5,2.10380855]]]
["bitfinex","ETHUSD",1718755206267,[[3487.5,0.839],[3487.0,3.0],[3486.9,1.723],[3486.6,0.88372895],[3486.2,5.06493798]],[[3487.8,2.08404607],[3487.9,2.3561],[3488.0,0.51012063],[3488.4,0.839],[3488.5,2.10380855]]]
["bitfinex","ETHUSD",1718755206460,[[3487.5,0.839],[3487.0,4.723],[3486.6,0.88372895],[3486.2,5.06493798],[3482.7,2.9917443]],[[3487.8,2.08404607],[3487.9,2.3561],[3488.0,0.51012063],[3488.4,0.839],[3488.5,2.10380855]]]
["bitfinex","ETHUSD",1718755206654,[[3487.5,0.839],[3487.0,4.723],[3486.6,0.88372895],[3486.2,5.06493798]],[[3487.8,2.08404607],[3487.9,2.3561],[3488.0,0.51012063],[3488.4,0.839],[3488.5,2.10380855]]]
["bitfinex","ETHUSD",1718755206655,[[3487.5,0.839],[3487.0,4.723],[3486.6,0.88372895],[3486.2,4.01558275],[3482.6,2.9917443]],[[3487.8,2.08404607],[3487.9,2.3561],[3488.0,0.51012063],[3488.4,0.839],[3488.5,2.10380855]]]
["bitfinex","ETHUSD",1718755206855,[[3487.5,0.839],[3487.0,4.723],[3486.6,0.88372895],[3486.2,4.01558275],[3486.0,1.34871291]],[[3487.8,2.08404607],[3487.9,2.3561],[3488.0,0.51012063],[3488.4,0.839],[3488.5,2.10380855]]]
["bitfinex","ETHUSD",1718755207372,[[3487.0,4.723],[3486.6,0.88372895],[3486.3,2.91],[3486.2,0.27958275],[3486.0,0.59871291]],[[3487.7,2.4254],[3487.8,2.08404607],[3488.0,0.51012063],[3488.4,0.839],[3488.5,2.10380855]]]
["bitfinex","ETHUSD",1718755207576,[[3486.8,1.723],[3486.7,3.0],[3486.6,0.04975359],[3486.3,2.91],[3486.2,0.27958275]],[[3487.7,2.4254],[3488.0,0.51012063]]]
["bitfinex","ETHUSD",1718755207577,[[3486.8,1.723],[3486.7,3.0],[3486.6,0.04975359],[3486.3,2.91],[3486.2,0.27958275]],[[3487.6,2.08404607],[3487.7,2.4254],[3488.0,0.51012063],[3488.2,0.839],[3488.3,2.10380855]]]
["bitfinex","ETHUSD",1718755207863,[[3486.8,1.723],[3486.3,2.91],[3486.2,0.27958275]],[[3487.6,2.08404607],[3487.7,2.4254],[3488.0,0.51012063],[3488.3,2.10380855]]]
["bitfinex","ETHUSD",1718755207864,[[3487.1,0.839],[3486.8,1.723],[3486.4,3.0],[3486.3,2.91],[3486.2,0.27958275]],[[3487.6,2.08404607],[3487.7,2.4254],[3488.0,0.839],[3488.3,2.10380855],[3488.6,2.48512385]]]
["bitfinex","ETHUSD",1718755208077,[[3487.1,0.839],[3486.8,1.723],[3486.3,2.91],[3486.2,0.27958275],[3486.1,0.04978122]],[[3487.5,0.45094461],[3487.6,2.08404607],[3487.7,2.4254],[3488.0,0.839],[3488.2,2.10380855]]]
["bitfinex","ETHUSD",1718755208281,[[3486.8,1.723],[3486.3,2.91],[3486.2,0.27958275],[3484.6,2.49361447],[3483.8,2.97036446]],[[3488.2,2.10380855]]]
["bitfinex","ETHUSD",1718755208282,[[3486.8,1.723],[3486.3,2.91],[3486.2,0.27958275],[3484.6,2.49361447],[3483.8,2.97036446]],[[3487.4,2.08404607],[3488.1,2.4155],[3488.2,2.10380855],[3488.5,2.98140559],[3489.5,0.2873]]]
["bitfinex","ETHUSD",1718755208430,[[3487.3,0.839],[3487.0,1.723],[3486.9,0.55],[3486.3,2.91],[3486.2,1.02958275]],[[3487.4,2.08404607],[3488.1,2.4155],[3489.5,0.2873]]]
["bitfinex","ETHUSD",1718755208431,[[3487.3,0.839],[3487.0,1.723],[3486.9,0.55],[3486.3,2.91],[3486.2,1.02958275]],[[3487.4,2.08404607],[3488.1,2.4155],[3488.4,0.49628174],[3488.7,2.10380855],[3488.9,0.29981746]]]
["bitfinex","ETHUSD",1718755208771,[[3487.0,1.723],[3486.3,3.2090226],[3486.2,0.87829566],[3485.9,0.75],[3485.8,2.34587483]],[[3488.1,2.4155],[3488.4,0.49628174],[3488.6,0.839],[3488.7,2.10380855],[3488.9,0.29981746]]]
["bitfinex","ETHUSD",1718755208995,[[3487.0,1.723],[3486.3,3.2090226],[3486.2,0.27958275],[3486.0,0.59871291],[3485.9,2.39806937]],[[3488.0,2.08412463],[3488.1,2.4155],[3488.6,2.94280855],[3488.9,3.28122305],[3489.0,0.3]]]
["bitfinex","ETHUSD",1718755209264,[[3487.0,1.723],[3486.3,3.2090226],[3486.2,0.27958275],[3486.1,0.59871291],[3485.9,2.39806937]],[[3488.0,2.08412463],[3488.1,2.4155],[3488.6,2.94280855],[3488.9,3.28122305],[3489.0,0.3]]]
["bitfinex","ETHUSD",1718755209265,[[3487.0,1.723],[3486.3,3.2090226],[3486.2,0.27958275],[3486.1,0.59871291],[3485.9,2.39806937]],[[3488.0,2.53408709],[3488.1,2.4155],[3488.6,2.94280855],[3488.9,3.28122305],[3489.0,0.3]]]
["bitfinex","ETHUSD",1718755209432,[[3487.6,0.839],[3486.4,1.723],[3486.3,3.2090226],[3486.2,0.27958275],[3486.0,0.59871291]],[[3488.0,2.53408709],[3488.1,2.4155],[3488.6,2.94280855],[3488.8,0.49628174],[3488.9,2.78494131]]]
["bitfinex","ETHUSD",1718755209634,[[3487.6,0.839],[3486.6,1.723],[3486.5,3.0],[3486.3,3.2090226],[3486.2,0.27958275]],[[3488.0,2.53408709],[3488.1,2.4155],[3488.6,2.94280855],[3488.8,0.49628174],[3488.9,2.78494131]]]
["bitfinex","ETHUSD",1718755209828,[[3487.6,0.839],[3486.8,1.723],[3486.7,3.0],[3486.5,3.0],[3486.3,3.2090226]],[[3487.9,2.08412463],[3488.0,0.44996246],[3488.1,2.4155],[3488.6,2.94280855],[3488.8,0.49628174]]]
["bitfinex","ETHUSD",1718755210149,[[3487.6,0.839],[3487.0,1.723],[3486.9,3.0],[3486.5,3.0],[3486.3,3.2090226]],[[3487.9,2.08412463],[3488.0,0.44996246],[3488.1,2.4155],[3488.6,2.94280855],[3488.8,0.49628174]]]
["bitfinex","ETHUSD",1718755210363,[[3487.6,0.839],[3487.0,1.723],[3486.9,3.0],[3486.3,3.2090226],[3486.2,1.02958275]],[[3487.9,2.08412463],[3488.0,0.44996246],[3488.1,2.4155],[3488.6,2.94280855],[3488.9,0.7960992]]]
["bitfinex","ETHUSD",1718755210545,[[3487.6,0.839],[3487.1,3.0],[3487.0,1.723],[3486.3,3.2090226],[3486.2,1.02958275]],[[3487.9,2.08412463],[3488.0,0.44996246],[3488.1,2.4155],[3488.6,0.839],[3488.7,2.10380855]]]
["bitfinex","ETHUSD",1718755210865,[[3487.8,0.839],[3487.1,3.0],[3487.0,1.723],[3486.4,0.75],[3486.3,3.2090226]],[[3487.9,2.08412463],[3488.1,2.4155],[3488.8,2.60015086],[3488.9,0.29981746],[3489.0,0.3]]]
["bitfinex","ETHUSD",1718755211075,[[3487.8,0.839],[3487.1,3.0],[3487.0,1.723],[3486.4,0.75],[3486.3,3.80773551]],[[3487.9,2.08412463],[3488.1,2.4155],[3488.7,0.839],[3488.8,2.60015086],[3488.9,0.29981746]]]
["bitfinex","ETHUSD",1718755211259,[[3487.7,0.839],[3487.1,3.0],[3487.0,1.723],[3486.3,3.2090226],[3486.2,0.87829566]],[[3488.0,2.08402277],[3488.1,2.4155],[3488.7,2.94293249],[3488.8,0.49621837],[3488.9,0.29981746]]]
["bitfinex","ETHUSD",1718755211574,[[3487.7,0.839],[3487.1,3.0],[3487.0,1.723],[3486.3,3.2090226],[3486.2,1.02958275]],[[3488.0,2.08402277],[3488.1,2.4155],[3488.8,0.49621837],[3488.9,0.29981746]]]
["bitfinex","ETHUSD",1718755211575,[[3487.7,0.839],[3487.1,3.0],[3487.0,1.723],[3486.3,3.2090226],[3486.2,1.02958275]],[[3487.9,2.08402277],[3488.0,0.24155],[3488.1,2.4155],[3488.5,0.839],[3488.6,2.10393249]]]
["bitfinex","ETHUSD",1718755211749,[[3487.7,0.839],[3487.1,3.0],[3487.0,1.723],[3486.3,3.2090226],[3486.2,1.62829566]],[[3487.9,2.08402277],[3488.0,0.24155],[3488.1,2.4155],[3488.5,0.839],[3488.7,2.10393249]]]
["bitfinex","ETHUSD",1718755211931,[[3487.1,3.0],[3487.0,1.723],[3486.3,3.2090226],[3486.2,1.62829566],[3485.4,1.79854109]],[[3487.9,2.08402277],[3488.0,0.24155],[3488.1,2.4155],[3488.5,0.839],[3488.7,2.10393249]]]
["bitfinex","ETHUSD",1718755212131,[[3487.6,0.839],[3486.5,1.723],[3486.4,3.0],[3486.3,3.2090226],[3486.2,1.62829566]],[[3487.9,2.08402277],[3488.1,2.4155],[3488.5,0.839],[3488.7,2.10393249],[3493.9,6.46305014]]]
["bitfinex","ETHUSD",1718755212361,[[3486.7,1.723],[3486.6,3.0],[3486.4,3.0],[3486.3,3.2090226],[3486.2,1.62829566]],[[3487.9,2.08402277],[3488.1,2.4155],[3488.5,0.839],[3488.7,2.10393249],[3488.9,0.79603583]]]
["bitfinex","ETHUSD",1718755212669,[[3486.4,3.0],[3486.3,3.2090226],[3486.2,1.62829566]],[[3487.9,2.08402277],[3488.1,2.4155],[3488.5,0.839],[3488.7,2.10393249],[3488.9,0.79603583]]]
["bitfinex","ETHUSD",1718755212670,[[3487.6,0.839],[3486.9,1.723],[3486.8,0.4723],[3486.4,3.0],[3486.3,2.91]],[[3487.9,2.08402277],[3488.1,2.4155],[3488.5,0.839],[3488.7,2.10393249],[3488.9,0.49621837]]]
["bitfinex","ETHUSD",1718755212874,[[3487.6,0.839],[3486.8,0.4723],[3486.4,3.0],[3486.3,2.91]],[[3487.9,2.08402277],[3488.1,2.4155],[3488.5,0.839],[3488.7,2.10393249],[3488.9,0.49621837]]]
["bitfinex","ETHUSD",1718755212875,[[3487.6,0.839],[3487.0,4.723],[3486.8,0.4723],[3486.4,3.0],[3486.3,2.91]],[[3487.9,2.08402277],[3488.1,2.4155],[3488.5,0.839],[3488.7,2.10393249],[3488.9,0.49621837]]]
["bitfinex","ETHUSD",1718755213084,[[3487.1,3.0],[3486.7,1.723],[3486.4,3.0],[3486.3,2.91],[3486.2,0.27958275]],[[3488.0,2.08402277],[3488.5,2.10393249],[3488.8,2.48527025],[3488.9,0.49621837],[3489.0,0.3]]]
["bitfinex","ETHUSD",1718755213383,[[3487.1,0.839],[3486.7,1.723],[3486.4,3.0],[3486.3,2.91],[3485.8,1.34871291]],[[3487.8,2.4135],[3487.9,2.29270195],[3488.0,2.08402277],[3488.1,0.839],[3488.3,2.10393249]]]
["bitfinex","ETHUSD",1718755213530,[[3486.8,3.0],[3486.7,1.723],[3486.4,3.0],[3486.3,2.91],[3485.8,1.34871291]],[[3487.8,2.4135],[3487.9,0.20840228],[3488.0,2.08402277],[3488.1,0.839],[3488.3,2.10393249]]]
["bitfinex","ETHUSD",1718755213728,[[3486.3,2.91],[3485.8,1.34871291]],[[3487.8,2.4135],[3487.9,0.20840228],[3488.0,2.08402277],[3488.1,0.839],[3488.3,2.10393249]]]
["bitfinex","ETHUSD",1718755213729,[[3487.1,0.839],[3486.6,1.723],[3486.5,3.0],[3486.3,2.91],[3485.8,0.75]],[[3487.8,4.49752277],[3487.9,1.04740228],[3488.3,2.10393249],[3488.9,2.98194787],[3489.0,0.3]]]
["bitfinex","ETHUSD",1718755213960,[[3487.1,0.839],[3486.7,3.0],[3486.6,1.723],[3486.5,3.0],[3486.3,2.91]],[[3487.7,2.55501896],[3487.8,4.49752277],[3487.9,1.04740228],[3488.2,2.10393249],[3488.5,2.98156226]]]
["bitfinex","ETHUSD",1718755214163,[[3487.1,0.839],[3486.7,3.0],[3486.6,1.723],[3486.3,2.91],[3485.4,1.148598]],[[3487.7,0.4705925],[3487.8,4.49752277],[3487.9,0.20840228],[3488.1,1.33529201],[3488.2,2.10393249]]]
["bitfinex","ETHUSD",1718755214369,[[3487.1,0.839],[3486.7,3.0],[3486.6,1.723],[3486.3,2.91],[3485.7,0.59871291]],[[3487.7,2.55461527],[3487.8,2.4135],[3487.9,0.20840228],[3488.1,0.49629201],[3488.2,2.10393249]]]
["bitfinex","ETHUSD",1718755214583,[[3486.7,3.0],[3486.6,1.723],[3486.3,2.91],[3485.7,0.59871291]],[[3487.7,2.55461527],[3487.8,2.4135],[3487.9,0.20840228],[3488.1,0.49629201],[3488.2,2.10393249]]]
["bitfinex","ETHUSD",1718755214584,[[3487.3,0.839],[3486.7,3.0],[3486.6,1.723],[3486.3,2.91],[3485.8,1.34871291]],[[3487.7,2.55461527],[3487.8,2.4135],[3487.9,0.20840228],[3488.1,0.49629201],[3488.2,0.839]]]
["bitfinex","ETHUSD",1718755214869,[[3487.3,0.839],[3486.7,3.0],[3486.4,1.723],[3486.3,2.91],[3486.1,0.28531175]],[[3487.7,2.55461527],[3487.8,2.4135],[3487.9,0.20840228],[3488.1,0.49629201],[3488.2,0.839]]]
["bitfinex","ETHUSD",1718755215074,[[3487.3,0.839],[3486.3,2.91],[3486.1,0.28531175]],[[3487.7,2.55461527],[3487.8,2.4135],[3487.9,0.20840228],[3488.2,0.839]]]
["bitfinex","ETHUSD",1718755215075,[[3487.3,0.839],[3486.6,1.723],[3486.5,3.0],[3486.3,2.91],[3486.1,0.28531175]],[[3487.6,2.08402277],[3487.7,0.4705925],[3487.8,2.4135],[3487.9,0.20840228],[3488.2,0.839]]]
["bitfinex","ETHUSD",1718755215234,[[3487.3,0.839],[3486.7,3.0],[3486.6,1.723],[3486.5,3.0],[3486.3,2.91]],[[3487.6,2.08402277],[3487.7,0.4705925],[3487.8,2.4135],[3487.9,0.20840228],[3488.2,0.839]]]
["bitfinex","ETHUSD",1718755215547,[[3486.7,3.0],[3486.6,1.723],[3486.3,2.91],[3485.7,0.89806937],[3485.6,0.75]],[[3487.5,2.08428579],[3487.6,2.60167452],[3487.8,2.4135],[3487.9,0.20840228],[3488.2,0.839]]]
["bitfinex","ETHUSD",1718755215751,[[3486.6,1.723],[3486.3,2.91],[3485.6,0.75]],[[3487.5,2.08428579],[3487.8,2.4135],[3487.9,0.20840228],[3488.2,0.839]]]
["bitfinex","ETHUSD",1718755215752,[[3487.2,0.839],[3486.6,1.723],[3486.4,3.0],[3486.3,2.91],[3485.6,1.64806937]],[[3487.5,2.08428579],[3487.8,2.4135],[3487.9,0.20840228],[3488.2,0.839],[3488.3,2.6002245]]]
["bitfinex","ETHUSD",1718755215936,[[3486.7,3.0],[3486.6,1.723],[3486.4,3.0],[3486.3,2.91],[3485.6,1.64806937]],[[3487.8,2.4135],[3487.9,0.20840228],[3488.2,0.839],[3488.3,2.10393249],[3488.6,2.98156226]]]
["bitfinex","ETHUSD",1718755216134,[[3486.6,1.723],[3486.4,3.0],[3486.3,2.91],[3485.6,1.64806937]],[[3487.8,2.4135],[3487.9,0.20840228],[3488.2,0.839],[3488.3,2.10393249],[3488.6,2.98156226]]]
["bitfinex","ETHUSD",1718755216135,[[3486.5,1.723],[3486.4,3.0],[3486.3,2.91],[3485.8,0.75],[3485.7,0.59871291]],[[3487.6,2.4345],[3487.7,2.08431891],[3487.9,0.20840228],[3488.0,0.839],[3488.3,2.10393249]]]
["bitfinex","ETHUSD",1718755216334,[[3487.1,0.839],[3486.5,2.4863],[3486.4,3.0],[3486.3,2.91],[3485.6,0.59871291]],[[3487.5,2.08431891],[3487.9,0.20840228],[3488.0,0.839],[3488.1,2.10393249],[3488.4,2.48527025]]]
["bitfinex","ETHUSD",1718755216535,[[3486.5,0.839],[3486.0,3.0]],[[3487.9,0.20840228]]]
["bitfinex","ETHUSD",1718755216536,[[3486.5,0.839],[3486.0,3.0],[3485.7,0.29126051],[3485.4,0.4495428],[3485.3,0.59871291]],[[3487.3,2.3467],[3487.4,2.08453715],[3487.8,2.08431891],[3487.9,2.10393249],[3488.2,2.48527025]]]
["bitfinex","ETHUSD",1718755216735,[[3485.2,0.59871291],[3485.0,2.04677937],[3484.8,1.94742583],[3484.7,1.54856647],[3484.6,0.75]],[[3487.1,2.3467],[3487.2,2.08470704],[3487.7,2.10393249],[3487.8,2.58061092],[3488.0,2.78514532]]]
["bitfinex","ETHUSD",1718755216931,[[3486.3,0.839],[3485.3,0.28059346],[3485.1,0.59871291],[3485.0,0.75],[3484.9,0.89806937]],[[3487.0,4.87415961],[3487.2,0.839],[3487.6,2.10393249],[3487.7,0.55],[3487.8,0.49629201]]]
["bitfinex","ETHUSD",1718755217240,[[3486.2,0.839],[3485.3,0.26454923],[3485.2,0.2988378],[3485.0,0.75],[3484.9,0.59871291]],[[3487.0,4.87415961],[3487.2,0.839],[3487.6,2.10393249],[3487.7,0.55],[3487.8,0.49629201]]]
["bitfinex","ETHUSD",1718755217241,[[3486.2,0.839],[3485.3,0.26454923],[3485.2,0.2988378],[3485.0,0.75],[3484.9,0.59871291]],[[3486.9,2.4617],[3487.0,2.52745961],[3487.2,0.839],[3487.6,2.10393249],[3487.7,1.04638828]]]
["bitfinex","ETHUSD",1718755217574,[[3486.2,0.839],[3485.8,1.723],[3485.3,0.26454923],[3485.2,0.2988378],[3485.0,1.03299516]],[[3486.9,2.4617],[3487.0,2.52745961],[3487.2,0.839],[3487.5,2.10393249],[3487.6,0.49638828]]]
["bitfinex","ETHUSD",1718755217865,[[3486.3,0.12174045],[3486.2,0.839],[3485.8,1.723],[3485.3,0.26454923],[3485.2,0.2988378]],[[3486.9,2.4617],[3487.0,2.52745961],[3487.2,0.839],[3487.5,2.10393249],[3487.6,0.49638828]]]
["bitfinex","ETHUSD",1718755217866,[[3486.3,0.12174045],[3486.2,0.839],[3485.8,1.723],[3485.3,0.26454923],[3485.2,0.2988378]],[[3486.9,4.54601891],[3487.0,0.4431407],[3487.2,0.839],[3487.5,2.10393249],[3487.6,0.49638828]]]
["bitfinex","ETHUSD",1718755218072,[[3486.3,0.12174045],[3485.8,1.723],[3485.3,0.26454923],[3485.2,0.2988378],[3485.0,0.28299516]],[[3486.8,2.08431891],[3486.9,3.04451596],[3487.5,2.10393249],[3487.8,0.49638828],[3489.0,2.97303881]]]
["bitfinex","ETHUSD",1718755218236,[[3486.3,0.839],[3485.8,1.723],[3485.3,0.26454923],[3485.2,0.2988378],[3485.0,0.28299516]],[[3486.8,2.08431891],[3486.9,3.04451596],[3487.2,0.839],[3487.6,2.10393249],[3487.8,0.49638828]]]
["bitfinex","ETHUSD",1718755218572,[[3486.3,0.839],[3485.9,3.0],[3485.4,1.723],[3485.3,0.26454923],[3485.2,0.2988378]],[[3486.8,2.08431891],[3486.9,3.04451596],[3487.6,2.10393249],[3487.8,0.49638828],[3490.1,1.148443]]]
["bitfinex","ETHUSD",1718755218866,[[3486.7,0.839],[3486.4,0.12172438],[3485.6,1.723],[3485.5,3.0],[3485.4,0.75]],[[3487.5,2.3397],[3487.6,2.10393249],[3487.8,0.49638828],[3488.0,5.78514532],[3488.3,2.98194787]]]
["bitfinex","ETHUSD",1718755219077,[[3487.1,0.839],[3485.8,1.723],[3485.6,1.723]],[[3487.5,2.3397],[3488.0,5.78514532]]]
["bitfinex","ETHUSD",1718755219078,[[3487.1,0.839],[3485.8,1.723],[3485.7,3.0],[3485.6,0.75],[3485.2,0.89755071]],[[3487.4,2.08467799],[3487.5,2.3397],[3487.9,1.33538828],[3488.0,5.40380756],[3488.4,2.48527025]]]
["bitfinex","ETHUSD",1718755219271,[[3487.1,0.839],[3486.0,1.723],[3485.9,3.0],[3485.7,3.1723],[3485.6,0.75]],[[3487.4,2.08467799],[3487.5,2.3397],[3487.9,0.49638828],[3488.0,0.29987507],[3488.1,2.10393249]]]
["bitfinex","ETHUSD",1718755219578,[[3487.3,0.839],[3486.1,3.0],[3486.0,1.723],[3485.8,0.75],[3485.7,3.77101291]],[[3487.5,2.3397]]]
["bitfinex","ETHUSD",1718755219579,[[3487.3,0.839],[3486.1,3.0],[3486.0,1.723],[3485.8,0.75],[3485.7,3.77101291]],[[3487.5,2.3397],[3488.3,0.49638828],[3488.5,2.10393249],[3488.7,3.0],[3488.9,2.48527025]]]
["bitfinex","ETHUSD",1718755219749,[[3487.3,0.839],[3486.2,1.723],[3486.1,3.0],[3485.8,0.75],[3485.7,0.1723]],[[3487.5,2.3397],[3488.2,0.839],[3488.3,0.49638828],[3488.5,2.10393249],[3488.8,5.48527025]]]
["bitfinex","ETHUSD",1718755220075,[[3487.4,0.12161706],[3487.3,0.839],[3486.4,1.723],[3486.3,3.0],[3485.8,0.75]],[[3487.5,2.3397],[3488.2,0.839],[3488.5,2.10393249],[3488.7,0.49638828],[3488.8,5.48527025]]]
["bitfinex","ETHUSD",1718755220306,[[3487.4,0.12161706],[3487.3,0.839],[3486.6,1.723],[3486.5,3.0],[3486.3,3.0]],[[3487.5,2.3397],[3488.2,0.839],[3488.5,2.10393249],[3488.7,0.49638828],[3488.8,5.48527025]]]
["bitfinex","ETHUSD",1718755220480,[[3487.4,0.12161706],[3487.3,0.839],[3486.6,1.723],[3486.5,3.0],[3484.9,3.68093859]],[[3487.5,2.3397],[3488.2,0.839],[3488.5,2.10393249],[3488.7,0.49638828],[3488.8,5.48527025]]]
["bitfinex","ETHUSD",1718755220686,[[3487.4,0.12161706],[3487.3,0.839],[3486.7,3.0],[3486.6,1.723],[3485.7,0.77101291]],[[3487.5,2.3397],[3488.1,0.839],[3488.5,2.10393249],[3488.7,0.49638828],[3488.8,5.48527025]]]
["bitfinex","ETHUSD",1718755220842,[[3487.4,0.12161706],[3487.3,0.839],[3486.7,3.0],[3486.6,1.723],[3485.7,0.1723]],[[3487.5,2.3397],[3488.1,0.839],[3488.5,2.10393249],[3488.7,0.49638828],[3488.8,5.48527025]]]
["bitfinex","ETHUSD",1718755221034,[[3487.4,0.12161706],[3487.3,0.839],[3486.7,3.0],[3486.6,1.723],[3486.0,0.75]],[[3487.5,2.3397],[3488.5,2.10393249],[3488.7,0.49638828],[3488.8,5.48527025],[3489.9,0.75]]]
["bitfinex","ETHUSD",1718755221237,[[3487.4,0.12161706],[3487.3,0.839],[3486.7,4.723],[3486.1,0.75],[3486.0,0.75]],[[3488.4,2.255],[3488.5,2.10393249],[3488.7,0.49638828],[3488.8,3.0],[3488.9,2.48527025]]]
["bitfinex","ETHUSD",1718755221452,[[3486.7,4.723],[3486.1,0.75],[3486.0,0.75]],[[3488.4,2.255],[3488.7,0.49638828],[3488.8,3.0],[3488.9,2.48527025]]]
["bitfinex","ETHUSD",1718755221453,[[3487.2,3.738],[3486.7,3.0],[3486.1,0.75],[3486.0,0.59871291],[3485.8,1.64806937]],[[3488.4,2.255],[3488.7,0.49638828],[3488.8,3.0],[3488.9,2.10393249],[3489.2,2.93484116]]]
["bitfinex","ETHUSD",1718755221661,[[3487.5,0.12147432],[3487.2,3.738],[3486.8,0.4723],[3486.7,3.0],[3486.1,0.75]],[[3488.3,2.08423932],[3488.4,2.255],[3488.7,0.49638828],[3488.8,3.0],[3488.9,2.10393249]]]
["bitfinex","ETHUSD",1718755221846,[[3487.2,3.738],[3486.8,0.4723],[3486.7,3.0],[3486.1,1.34871291],[3485.8,1.94742583]],[[3488.3,2.08423932],[3488.4,2.255],[3488.8,3.49638828],[3489.0,2.40393249],[3489.3,4.50027025]]]
["bitfinex","ETHUSD",1718755222042,[[3487.6,0.12145826],[3487.3,4.723],[3487.2,2.015],[3486.8,0.4723],[3486.7,3.0]],[[3488.3,2.08423932],[3488.4,2.255],[3488.9,0.49638828],[3489.0,2.40393249],[3489.3,4.50027025]]]
["bitfinex","ETHUSD",1718755222379,[[3487.3,4.723],[3487.2,2.015],[3486.8,0.4723],[3486.6,0.75],[3486.2,0.59871291]],[[3488.3,2.08423932],[3488.4,2.255],[3489.0,0.3],[3489.1,2.10393249],[3489.2,0.49638828]]]
["bitfinex","ETHUSD",1718755222579,[[3487.7,0.1214422],[3487.4,2.45413915],[3487.3,3.0],[3487.2,2.015],[3486.8,1.2223]],[[3488.3,2.08423932],[3488.4,2.255],[3489.0,0.3],[3489.1,2.10393249],[3489.3,0.49638828]]]
["bitfinex","ETHUSD",1718755222877,[[3487.4,2.45413915],[3487.3,3.0],[3487.2,2.015],[3486.8,1.2223]],[[3488.3,2.08423932],[3488.4,2.255],[3489.0,0.3],[3489.1,2.10393249],[3489.3,0.49638828]]]
["bitfinex","ETHUSD",1718755222878,[[3487.8,0.12142614],[3487.5,3.05733721],[3487.4,2.3968],[3487.3,3.0],[3487.2,2.015]],[[3488.4,2.255],[3489.0,0.3],[3489.2,2.10393249],[3489.3,0.49638828],[3489.5,4.50027025]]]
["bitfinex","ETHUSD",1718755223048,[[3487.5,3.05733721],[3487.4,2.3968],[3487.2,2.015],[3485.8,1.49878424],[3485.5,1.79854109]],[[3488.4,2.255],[3489.0,0.3],[3489.2,2.10393249],[3489.4,0.49638828],[3489.5,4.50027025]]]
["bitfinex","ETHUSD",1718755223248,[[3487.9,0.12120344],[3487.5,0.05733721],[3487.4,2.3968],[3487.3,3.0],[3487.2,2.015]],[[3488.4,2.255],[3489.0,0.3],[3489.2,2.10393249],[3489.4,0.49638828],[3489.5,4.50027025]]]
["bitfinex","ETHUSD",1718755223471,[[3487.5,3.05733721],[3487.4,2.3968],[3487.3,3.0],[3487.2,2.015],[3486.4,0.59871291]],[[3488.4,2.255],[3489.0,0.3],[3489.2,2.10393249],[3489.4,0.49638828],[3489.5,2.015]]]
["bitfinex","ETHUSD",1718755223747,[[3488.0,0.12118739],[3487.6,3.0],[3487.5,0.80425093],[3487.4,1.723],[3487.3,3.0]],[[3488.4,2.255],[3489.0,0.3],[3489.1,0.29978788],[3489.2,2.10393249],[3489.5,2.51138828]]]
["bitfinex","ETHUSD",1718755223947,[[3487.7,0.05733722],[3487.6,3.0],[3487.5,0.74691372],[3487.3,1.723],[3486.3,1.64806937]],[[3488.4,2.255],[3489.0,0.3],[3489.1,0.29978788],[3489.3,2.10393249],[3489.5,2.51138828]]]
["bitfinex","ETHUSD",1718755224147,[[3488.1,0.12117133],[3487.7,0.05733722],[3487.5,0.74691372],[3487.4,4.723],[3486.3,0.75]],[[3488.4,2.255],[3489.0,0.3],[3489.1,0.29978788],[3489.3,2.10393249],[3489.5,2.51138828]]]
["bitfinex","ETHUSD",1718755224347,[[3487.7,0.05733722],[3487.4,4.723],[3486.5,0.59871291],[3486.3,1.64806937],[3486.0,1.78865554]],[[3488.4,2.255],[3489.0,0.3],[3489.1,0.29978788],[3489.3,2.10393249],[3489.5,2.51138828]]]
["bitfinex","ETHUSD",1718755224561,[[3488.2,0.12115528],[3487.5,3.05733722],[3487.4,1.723],[3487.3,3.0],[3486.4,0.59871291]],[[3488.4,2.255],[3489.0,0.3],[3489.1,0.29978788],[3489.3,2.10393249],[3489.5,5.51138828]]]
["bitfinex","ETHUSD",1718755224748,[[3487.5,0.05733722],[3487.4,1.723],[3487.3,3.0],[3486.4,0.59871291],[3486.3,0.75]],[[3488.3,0.2255],[3488.4,2.255],[3489.0,0.3],[3489.1,0.29978788],[3489.3,2.10393249]]]
["bitfinex","ETHUSD",1718755224944,[[3487.5,0.05733722],[3487.4,1.723],[3487.3,3.0],[3486.4,0.59871291],[3486.3,1.64806937]],[[3488.4,2.255],[3489.0,0.3],[3489.1,0.29978788],[3489.3,2.10393249],[3493.1,3.13470834]]]
["bitfinex","ETHUSD",1718755225186,[[3487.5,0.05733722],[3487.4,1.723],[3487.3,3.0],[3486.4,0.59871291],[3486.3,0.75]],[[3488.4,2.255],[3489.0,0.3],[3489.1,0.29978788],[3489.3,2.10393249],[3493.1,3.13470834]]]
["bitfinex","ETHUSD",1718755225485,[[3487.5,0.05733722],[3487.4,1.723],[3487.3,3.0],[3486.4,0.59871291],[3486.3,1.64806937]],[[3488.4,2.255],[3489.0,0.3],[3489.1,0.29978788],[3489.3,2.10393249],[3490.0,3.73194787]]]
["bitfinex","ETHUSD",1718755225684,[[3487.5,0.05733722],[3487.4,1.723],[3487.3,3.0],[3486.4,0.59871291],[3486.3,0.75]],[[3488.4,2.255],[3489.0,0.3],[3489.1,0.29978788],[3489.3,2.10393249],[3490.0,3.73194787]]]
["bitfinex","ETHUSD",1718755225685,[[3487.5,0.05733722],[3487.4,1.723],[3487.3,3.0],[3486.4,0.59871291],[3486.3,0.75]],[[3488.4,2.255],[3489.0,0.3],[3489.1,0.29978788],[3489.3,2.10393249],[3489.9,2.98194787]]]
["bitfinex","ETHUSD",1718755226057,[[3487.5,0.05733722],[3487.4,1.723],[3487.3,3.0],[3486.4,0.59871291],[3486.3,0.75]],[[3488.4,2.255],[3489.0,0.3],[3489.1,0.29978788],[3489.2,2.10393249],[3489.9,2.98194787]]]
["bitfinex","ETHUSD",1718755226248,[[3487.5,0.05733722],[3487.4,1.723],[3487.3,3.0],[3486.4,0.59871291],[3486.3,0.75]],[[3488.4,2.255],[3489.0,0.3],[3489.1,0.29978788],[3489.3,2.10393249],[3489.6,2.48527025]]]
["bitfinex","ETHUSD",1718755226978,[[3487.5,0.05733722],[3487.4,1.723],[3487.3,3.0],[3486.4,0.59871291],[3486.3,1.64806937]],[[3488.4,2.255],[3489.0,0.3],[3489.1,0.29978788],[3489.3,2.10393249],[3489.6,2.48527025]]]
["bitfinex","ETHUSD",1718755227179,[[3487.5,0.05733722],[3487.4,1.723],[3487.3,3.0],[3486.4,0.59871291],[3486.3,0.75]],[[3488.4,2.255],[3489.0,0.3],[3489.1,0.29978788],[3489.2,2.10393249],[3489.6,2.48527025]]]
["bitfinex","ETHUSD",1718755227494,[[3487.5,0.05733722],[3487.4,1.723],[3487.3,3.0],[3486.4,0.59871291],[3486.3,1.64806937]],[[3488.4,2.255],[3489.0,0.3],[3489.1,0.29978788],[3489.3,2.10393249],[3489.6,2.48527025]]]
["bitfinex","ETHUSD",1718755227876,[[3487.4,1.723],[3487.3,3.0],[3486.4,0.59871291],[3486.3,1.64806937],[3302.0,0.00330034]],[[3488.4,2.255],[3489.0,0.3],[3489.1,0.29978788],[3489.3,2.10393249],[3489.6,2.48527025]]]
["bitfinex","ETHUSD",1718755228076,[[3487.4,1.723],[3487.3,3.0],[3486.4,0.59871291],[3486.3,1.64806937],[3485.0,6.9865319]],[[3488.4,2.255],[3489.0,0.3],[3489.1,0.29978788],[3489.3,2.10393249],[3489.6,2.48527025]]]
["bitfinex","ETHUSD",1718755228277,[[3487.4,1.723],[3487.3,3.0],[3486.4,0.59871291],[3486.3,1.64806937],[3485.1,3.7226514]],[[3488.4,2.255],[3489.0,0.3],[3489.1,0.29978788],[3489.3,2.10393249],[3489.6,2.48527025]]]
["bitfinex","ETHUSD",1718755228514,[[3487.4,1.723],[3487.3,3.0],[3486.4,0.59871291],[3486.3,1.64806937],[3485.2,1.22973394]],[[3488.4,2.255],[3489.0,0.3],[3489.1,0.29978788],[3489.3,2.10393249],[3489.6,2.48527025]]]
["bitfinex","ETHUSD",1718755228704,[[3487.6,3.738],[3487.5,0.0410618],[3487.3,3.0],[3486.7,2.015],[3486.5,0.75]],[[3488.4,2.255],[3489.0,0.3],[3489.1,0.29978788],[3489.3,2.10393249],[3489.5,3.0]]]
["bitfinex","ETHUSD",1718755228897,[[3487.7,0.04105944],[3487.6,3.738],[3487.3,3.0],[3486.8,0.4723],[3486.7,2.015]],[[3488.4,2.255],[3489.0,0.3],[3489.1,0.29978788],[3489.3,2.10393249],[3489.5,3.49638828]]]
["bitfinex","ETHUSD",1718755229097,[[3487.8,0.37790594],[3487.7,0.04105944],[3487.6,3.738],[3487.3,3.0],[3486.8,0.4723]],[[3488.4,2.255],[3489.0,0.3],[3489.1,0.29978788],[3489.3,2.10393249],[3489.5,3.49638828]]]
["bitfinex","ETHUSD",1718755229283,[[3487.9,0.04105751],[3487.8,0.37790594],[3487.6,3.738],[3487.3,3.0],[3486.8,0.4723]],[[3488.4,2.255],[3489.0,0.3],[3489.1,0.29978788],[3489.3,2.10393249],[3489.5,3.0]]]
["bitfinex","ETHUSD",1718755229688,[[3487.9,0.04105751],[3487.8,0.37790594],[3487.6,3.738],[3487.3,3.0],[3486.8,0.4723]],[[3488.4,2.255],[3489.0,0.3],[3489.3,2.10393249],[3489.5,3.0],[3490.9,2.93124756]]]
["bitfinex","ETHUSD",1718755229891,[[3487.9,0.04105751],[3487.8,0.37790594],[3487.6,3.738],[3487.3,3.0],[3486.8,0.4723]],[[3488.4,2.255],[3489.0,0.3],[3489.3,2.10393249],[3489.5,3.0],[3490.8,2.93124756]]]
["bitfinex","ETHUSD",1718755230117,[[3487.9,0.04105751],[3487.8,0.37790594],[3487.6,3.738],[3487.3,3.0],[3486.8,0.4723]],[[3488.4,2.255],[3489.0,0.3],[3489.3,2.10393249],[3489.5,3.0],[3490.9,2.93124756]]]
["bitfinex","ETHUSD",1718755230301,[[3487.9,0.04105751],[3487.8,2.10090594],[3487.7,3.0],[3487.6,2.015],[3487.3,3.0]],[[3488.9,2.335],[3489.4,2.10393249],[3489.5,3.0],[3490.4,0.75],[3490.7,0.75]]]
["bitfinex","ETHUSD",1718755230509,[[3488.0,2.015],[3487.9,0.04105751],[3487.8,2.10090594],[3487.7,3.0],[3486.9,0.59871291]],[[3488.9,2.335],[3489.7,2.10393249],[3489.8,0.44945746],[3490.0,2.48527025],[3490.3,2.99823477]]]
["bitfinex","ETHUSD",1718755230685,[[3488.1,0.4567515],[3488.0,2.015],[3487.9,4.723],[3487.8,0.37790594],[3487.7,3.0]],[[3488.9,2.335],[3489.8,2.10393249],[3490.0,3.0],[3490.1,2.48527025],[3490.2,0.49638828]]]
["bitfinex","ETHUSD",1718755230879,[[3488.1,0.4567515],[3488.0,2.015],[3487.9,4.723],[3487.8,0.37790594],[3487.1,0.59871291]],[[3488.9,2.335],[3490.0,3.0],[3490.2,0.49638828]]]
["bitfinex","ETHUSD",1718755230880,[[3488.1,0.4567515],[3488.0,2.015],[3487.9,4.723],[3487.8,0.37790594],[3487.1,0.59871291]],[[3488.9,2.335],[3489.9,2.10393249],[3490.0,3.49638828],[3490.2,4.50027025],[3490.5,3.43134738]]]
["bitfinex","ETHUSD",1718755231114,[[3488.1,2.13869635],[3488.0,5.015],[3487.8,0.37790594],[3487.3,0.75],[3487.2,0.59871291]],[[3490.0,2.10393249],[3490.1,0.49638828],[3490.3,2.50155715],[3490.5,0.44939951],[3490.6,2.98194787]]]
["bitfinex","ETHUSD",1718755231315,[[3488.1,5.13869635],[3488.0,5.015],[3487.8,0.37790594],[3487.6,0.75],[3487.2,0.59871291]],[[3489.9,6.5017117],[3490.0,2.10393249],[3490.3,0.0162869],[3490.4,4.50027025],[3490.5,0.94578779]]]
["bitfinex","ETHUSD",1718755231519,[[3488.2,2.64824695],[3488.1,3.41569635],[3488.0,2.015],[3487.8,0.37790594],[3487.6,0.75]],[[3489.8,2.94392589],[3489.9,4.41835023],[3490.0,2.10393249],[3490.1,0.29973315],[3490.2,0.2873]]]
["bitfinex","ETHUSD",1718755231821,[[3488.3,3.0],[3488.2,2.64824695],[3488.1,3.41569635],[3488.0,2.015],[3487.6,0.75]],[[3489.7,4.1667117],[3489.8,0.86056442],[3489.9,2.83103566],[3490.1,2.40366564],[3490.2,0.2873]]]
["bitfinex","ETHUSD",1718755232026,[[3488.3,3.0],[3488.2,2.64824695],[3488.1,0.41569635],[3488.0,2.015],[3487.6,0.75]],[[3489.8,0.86056442],[3489.9,2.83103566],[3490.1,2.40366564]]]
["bitfinex","ETHUSD",1718755232027,[[3488.3,3.0],[3488.2,2.64824695],[3488.1,0.41569635],[3488.0,2.015],[3487.6,0.75]],[[3489.6,2.08335023],[3489.8,0.86056442],[3489.9,2.335],[3490.0,0.49603566],[3490.1,2.40366564]]]
["bitfinex","ETHUSD",1718755232210,[[3488.3,3.0],[3488.2,2.64824695],[3488.1,0.41569635],[3488.0,2.015],[3487.6,0.75]],[[3489.5,2.08335023],[3489.7,2.08333687],[3489.8,0.86056442],[3489.9,2.335],[3490.0,0.49603566]]]
["bitfinex","ETHUSD",1718755232414,[[3488.3,3.0],[3488.2,2.64824695],[3488.1,0.41569635],[3488.0,2.015],[3487.6,0.75]],[[3489.4,2.08333687],[3489.7,0.36916001],[3489.9,2.335],[3490.0,0.49603566],[3490.2,0.2873]]]
["bitfinex","ETHUSD",1718755232586,[[3488.3,3.0],[3488.2,2.64824695],[3488.1,0.41569635],[3488.0,2.015],[3487.6,0.75]],[[3489.7,0.36916001],[3489.9,2.335],[3490.2,0.2873]]]
["bitfinex","ETHUSD",1718755232587,[[3488.3,3.0],[3488.2,2.64824695],[3488.1,0.41569635],[3488.0,2.015],[3487.6,0.75]],[[3489.6,2.08333687],[3489.7,0.36916001],[3489.9,2.335],[3490.2,3.2873],[3491.5,2.93279683]]]
["bitfinex","ETHUSD",1718755232921,[[3488.3,3.0],[3488.2,2.64824695],[3488.1,0.41569635],[3488.0,2.015]],[[3489.6,2.08333687],[3489.7,0.36916001],[3489.9,2.335],[3490.2,3.2873],[3491.5,2.93279683]]]
["bitfinex","ETHUSD",1718755232922,[[3488.3,3.0],[3488.2,2.64824695],[3488.1,0.41569635],[3488.0,2.015],[3487.8,0.75]],[[3489.5,2.08333687],[3489.7,0.36916001],[3489.9,2.335],[3490.1,2.89727163],[3490.2,3.0]]]
["bitfinex","ETHUSD",1718755233230,[[3488.3,3.80789433],[3488.1,1.723],[3488.0,2.015],[3487.8,0.75],[3487.2,1.34871291]],[[3489.4,2.08333687],[3489.5,0.24524969],[3489.7,0.36916001],[3489.9,2.335],[3490.1,0.79576626]]]
["bitfinex","ETHUSD",1718755233386,[[3488.4,2.015],[3488.3,2.53089433],[3488.2,3.0],[3487.8,0.75],[3487.3,0.59871291]],[[3489.4,2.08333687],[3489.5,0.24524969],[3489.7,0.36916001],[3489.9,2.335],[3490.1,0.79576626]]]
["bitfinex","ETHUSD",1718755233725,[[3488.4,5.015],[3488.3,2.53089433],[3487.8,0.75],[3487.3,0.59871291],[3485.8,4.96397217]],[[3489.5,0.24524969],[3489.7,0.36916001],[3489.9,2.335],[3490.1,0.79576626]]]
["bitfinex","ETHUSD",1718755233726,[[3488.4,5.015],[3488.3,2.53089433],[3487.8,0.75],[3487.3,0.59871291],[3485.8,4.96397217]],[[3489.5,0.24524969],[3489.7,0.36916001],[3489.9,2.335],[3490.1,0.79576626],[3491.3,6.66067039]]]
["bitfinex","ETHUSD",1718755233912,[[3488.4,5.015],[3488.3,1.723],[3487.8,0.75],[3487.3,0.59871291],[3486.2,4.58470252]],[[3489.7,0.36916001],[3489.9,2.335],[3490.1,0.79576626],[3491.2,4.08086583],[3491.3,1.0558249]]]
["bitfinex","ETHUSD",1718755234091,[[3488.4,5.015],[3488.3,1.723],[3487.8,0.75],[3487.3,0.59871291],[3486.2,2.09252216]],[[3489.6,2.08326724],[3489.7,0.36916001],[3489.9,2.335],[3490.1,0.29973315],[3490.2,3.78333311]]]
["bitfinex","ETHUSD",1718755234288,[[3488.4,5.015],[3487.9,1.723],[3487.8,0.75],[3487.2,1.34871291],[3486.9,1.19742583]],[[3489.6,2.08326724],[3489.7,0.36916001],[3489.9,2.335],[3490.1,0.79576626],[3490.2,3.2873]]]
["bitfinex","ETHUSD",1718755234493,[[3488.4,2.015],[3488.1,1.723],[3488.0,3.0],[3487.8,0.75],[3487.2,1.34871291]],[[3489.6,2.08326724],[3489.7,0.36916001],[3489.9,2.335],[3490.1,0.49603311],[3490.2,3.0]]]
["bitfinex","ETHUSD",1718755234712,[[3488.4,1.9863451],[3488.3,1.723],[3488.2,3.0],[3488.0,3.0],[3487.8,0.75]],[[3489.6,2.08326724],[3489.7,0.36916001],[3489.9,2.335],[3490.2,3.49603311],[3490.3,0.0162869]]]
["bitfinex","ETHUSD",1718755234918,[[3488.4,1.9863451],[3488.3,1.723],[3488.2,3.0],[3487.8,0.75],[3487.2,1.62982728]],[[3489.5,0.24524273],[3489.6,2.08326724],[3489.7,0.36916001],[3489.9,2.335],[3490.2,3.0]]]
["bitfinex","ETHUSD",1718755235223,[[3488.4,4.9863451],[3488.3,1.723],[3487.8,0.75],[3487.3,0.59871291],[3487.2,1.03111437]],[[3489.5,0.24524273],[3489.7,0.36916001],[3489.9,2.335],[3490.2,3.0],[3491.2,2.93279683]]]
["bitfinex","ETHUSD",1718755235445,[[3488.4,3.0],[3487.2,0.87982728],[3486.9,2.69742583],[3486.7,1.49465869],[3485.9,2.49218036]],[[3489.6,2.4177],[3489.7,0.36916001],[3490.0,2.015],[3490.2,3.0],[3490.4,2.10150537]]]
["bitfinex","ETHUSD",1718755235746,[[3487.9,1.723],[3487.5,2.015],[3487.0,3.0],[3486.9,1.5],[3486.7,2.61371291]],[[3489.4,2.3581],[3489.5,2.08345568],[3489.8,0.29972628],[3489.9,2.10150537],[3490.2,3.59130309]]]
["bitfinex","ETHUSD",1718755235903,[[3487.9,1.723],[3487.6,3.0],[3487.5,2.015],[3487.0,3.0],[3486.9,1.5]],[[3489.4,2.3581],[3489.5,2.08345568],[3489.8,2.31472628],[3489.9,2.10150537],[3490.1,1.04603311]]]
["bitfinex","ETHUSD",1718755236104,[[3487.9,1.723],[3487.6,3.0],[3487.5,2.015],[3486.9,1.5],[3485.2,2.47179181]],[[3489.3,2.08345568],[3489.4,2.3581],[3489.8,2.81075939],[3489.9,2.10150537],[3490.1,0.55]]]
["bitfinex","ETHUSD",1718755236289,[[3487.9,1.723],[3487.6,3.0],[3487.5,2.015],[3486.9,0.75],[3486.7,3.36371291]],[[3489.3,2.08345568],[3489.4,2.3581],[3489.8,2.81075939],[3489.9,2.10150537],[3490.1,0.55]]]
["bitfinex","ETHUSD",1718755236639,[[3487.7,1.723],[3487.6,3.0],[3486.9,0.75],[3486.5,1.34871291],[3486.4,0.89806937]],[[3489.2,2.2718],[3489.3,2.08345568],[3489.8,4.91226476],[3490.1,3.03240321],[3490.2,0.59130309]]]
["bitfinex","ETHUSD",1718755236787,[[3488.0,0.12061766],[3487.6,1.723],[3487.5,2.015],[3486.9,0.75],[3486.7,2.015]],[[3489.2,2.48014557],[3489.7,2.08345568],[3489.8,4.91226476],[3490.1,3.03240321],[3490.2,0.59130309]]]
["bitfinex","ETHUSD",1718755236988,[[3487.6,1.723],[3487.5,2.015],[3486.9,0.75],[3486.7,2.015],[3486.3,0.89806937]],[[3489.1,2.08345568],[3489.2,2.48014557],[3489.7,2.59753848],[3489.8,2.31472628],[3490.1,3.03240321]]]
["bitfinex","ETHUSD",1718755237225,[[3487.7,2.21746583],[3487.6,3.0],[3487.5,2.015],[3486.9,0.75],[3486.7,2.015]],[[3489.0,0.45636012],[3489.1,2.08345568],[3489.2,2.48014557],[3489.7,2.59753848],[3489.8,2.31472628]]]
["bitfinex","ETHUSD",1718755237430,[[3487.7,2.21746583],[3487.6,3.0],[3487.5,2.015],[3486.7,2.015],[3486.4,0.75]],[[3488.9,2.08345568],[3489.0,0.45636012],[3489.2,2.48014557],[3489.7,2.59753848],[3489.8,2.31472628]]]
["bitfinex","ETHUSD",1718755237587,[[3487.7,5.21746583],[3487.5,2.015],[3486.9,0.75],[3486.7,2.015],[3485.8,2.49276106]],[[3489.0,0.45636012],[3489.2,2.2718],[3489.7,2.59753848],[3489.8,2.31472628],[3491.1,3.46079195]]]
["bitfinex","ETHUSD",1718755237788,[[3487.7,2.21746583],[3487.6,3.0],[3487.5,2.015],[3486.9,0.75],[3486.7,2.015]],[[3488.9,2.37737513],[3489.2,2.2718],[3489.7,2.10150537],[3489.8,2.31472628],[3490.0,2.97843632]]]
["bitfinex","ETHUSD",1718755238027,[[3487.7,1.84366583],[3487.6,3.0],[3487.5,2.015],[3486.9,0.75],[3486.7,2.015]],[[3488.9,0.29365057],[3489.2,2.2718],[3489.7,2.59753848],[3489.8,2.31472628],[3490.0,2.48240321]]]
["bitfinex","ETHUSD",1718755238326,[[3487.7,1.84366583],[3487.6,3.0],[3487.5,2.015],[3486.9,0.75],[3486.7,2.015]],[[3488.9,0.29365057],[3489.2,2.2718],[3489.7,2.10150537],[3489.8,2.31472628],[3489.9,0.49603311]]]
["bitfinex","ETHUSD",1718755238925,[[3487.7,1.84366583],[3487.6,3.0],[3486.9,0.75],[3486.7,2.015],[3483.4,2.06561819]],[[3488.9,0.29365057],[3489.2,2.2718],[3489.7,2.10150537],[3489.8,2.31472628],[3489.9,0.49603311]]]
["bitfinex","ETHUSD",1718755239127,[[3487.7,1.84366583],[3487.6,2.015],[3487.0,3.0],[3486.9,0.75],[3486.7,2.015]],[[3488.9,0.29365057],[3489.2,2.2718],[3489.7,2.10150537],[3489.8,2.31472628],[3489.9,0.49603311]]]
["bitfinex","ETHUSD",1718755239332,[[3487.7,4.84366583],[3487.6,2.015],[3487.0,3.0],[3486.9,0.75],[3486.7,2.015]],[[3488.9,0.29365057],[3489.2,2.2718],[3489.7,2.10150537],[3489.8,2.31472628],[3489.9,0.49603311]]]
["bitfinex","ETHUSD",1718755239333,[[3487.7,4.84366583],[3487.6,2.015],[3487.0,3.0],[3486.9,1.02997622],[3486.7,2.015]],[[3488.9,0.29365057],[3489.2,2.2718],[3489.7,2.10150537],[3489.8,2.31472628],[3489.9,0.49603311]]]
["bitfinex","ETHUSD",1718755239517,[[3487.7,4.84366583],[3487.6,2.015],[3486.9,1.02997622],[3486.7,2.015],[3485.7,6.15043167]],[[3488.9,0.29365057],[3489.2,2.2718],[3489.7,2.10150537],[3489.8,2.31472628],[3489.9,0.49603311]]]
["bitfinex","ETHUSD",1718755239831,[[3487.7,4.84366583],[3487.6,2.015],[3486.9,1.02997622],[3486.7,2.015],[3486.2,1.19742583]],[[3489.2,2.2718],[3489.8,2.40123165],[3490.0,2.51103311],[3491.2,2.9332098],[3491.3,3.81952059]]]
["bitfinex","ETHUSD",1718755240003,[[3487.8,0.05224719],[3487.7,4.84366583],[3487.6,2.015],[3486.9,1.02997622],[3486.7,2.015]],[[3489.1,2.08370375],[3489.2,2.2718],[3489.8,0.29972628],[3489.9,2.10150537],[3490.0,2.51103311]]]
["bitfinex","ETHUSD",1718755240204,[[3487.9,0.12052378],[3487.8,0.05224719],[3487.7,4.723],[3487.6,2.015],[3486.9,1.02997622]],[[3489.1,2.08370375],[3489.2,2.2718],[3489.8,0.29972628],[3489.9,2.59753848],[3490.0,2.015]]]
["bitfinex","ETHUSD",1718755240527,[[3488.0,0.05224419],[3487.9,0.12052378],[3487.7,4.723],[3487.6,2.015],[3487.2,0.75]],[[3489.2,2.2718],[3489.8,0.29972628],[3489.9,2.59753848],[3490.0,2.015],[3490.2,0.59130309]]]
["bitfinex","ETHUSD",1718755240825,[[3488.1,0.12049167],[3488.0,2.06724419],[3487.7,4.723],[3487.2,0.75],[3486.8,0.75]],[[3489.2,2.2718],[3489.8,0.29972628],[3490.0,4.11650537],[3490.2,1.0873362],[3490.6,2.98194787]]]
["bitfinex","ETHUSD",1718755240992,[[3488.2,0.0526982],[3488.1,0.12049167],[3488.0,2.015],[3487.7,4.723],[3487.4,0.75]],[[3489.1,0.22718],[3489.2,2.2718],[3489.8,0.29972628],[3490.0,4.11650537],[3490.2,0.78333311]]]
["bitfinex","ETHUSD",1718755241191,[[3488.3,0.12045956],[3488.2,0.0526982],[3488.0,2.015],[3487.8,4.723],[3487.7,3.0]],[[3489.1,0.22718],[3489.2,2.2718],[3489.8,0.29972628],[3490.0,4.11650537],[3490.2,0.78333311]]]
["bitfinex","ETHUSD",1718755241604,[[3488.3,0.12045956],[3488.2,0.0526982],[3488.0,2.015],[3487.8,4.723],[3483.9,3.6831281]],[[3489.1,0.22718],[3489.2,2.2718],[3489.8,0.29972628],[3490.0,4.11650537],[3490.2,0.78333311]]]
["bitfinex","ETHUSD",1718755241808,[[3488.3,0.12045956],[3488.2,0.0526982],[3488.0,2.015],[3487.8,4.723],[3485.8,2.49251687]],[[3489.1,0.22718],[3489.2,2.2718],[3489.8,0.29972628],[3490.0,4.11650537],[3490.2,0.78333311]]]
["bitfinex","ETHUSD",1718755242507,[[3488.3,0.12045956],[3488.2,0.0526982],[3488.0,2.015],[3487.8,4.723],[3486.6,1.148199]],[[3489.1,0.22718],[3489.2,2.2718],[3489.8,0.29972628],[3490.0,4.11650537],[3490.2,0.78333311]]]
["bitfinex","ETHUSD",1718755242863,[[3488.3,0.12045956],[3487.8,4.723],[3486.6,0.75],[3486.5,0.59871291],[3486.4,0.89806937]],[[3489.1,0.22718],[3489.2,2.2718],[3489.8,0.29972628],[3489.9,2.44893896],[3490.0,2.015]]]
["bitfinex","ETHUSD",1718755243045,[[3487.8,4.723],[3487.5,2.015],[3486.6,1.5],[3486.5,0.59871291],[3486.3,0.89806937]],[[3489.0,2.08367804],[3489.1,0.22718],[3489.2,2.2718],[3489.6,2.015],[3489.8,2.40123165]]]
["bitfinex","ETHUSD",1718755243203,[[3488.4,0.12041687],[3487.9,3.0],[3487.6,1.723],[3487.5,2.015],[3486.9,3.0]],[[3489.0,2.08367804],[3489.1,0.22718],[3489.2,2.2718],[3489.6,2.015],[3489.7,2.10150537]]]
["bitfinex","ETHUSD",1718755243401,[[3487.9,3.0],[3487.6,1.723],[3487.5,2.015]],[[3489.0,2.08367804],[3489.1,0.22718],[3489.6,2.015],[3489.7,2.10150537]]]
["bitfinex","ETHUSD",1718755243402,[[3487.9,3.0],[3487.6,1.723],[3487.5,2.015],[3486.5,0.75],[3486.4,0.75]],[[3488.9,2.3975],[3489.0,2.08367804],[3489.1,0.22718],[3489.6,4.11650537],[3489.7,0.49603311]]]
["bitfinex","ETHUSD",1718755243704,[[3488.0,0.12048108],[3487.6,4.723],[3487.5,2.015],[3486.5,0.75],[3486.4,0.75]],[[3488.8,2.08367804],[3488.9,2.8557658],[3489.5,2.59753848],[3489.6,2.015],[3489.8,2.78212949]]]
["bitfinex","ETHUSD",1718755243923,[[3487.6,4.723],[3487.5,2.015],[3486.5,0.75],[3486.4,0.75]],[[3488.8,2.08367804],[3488.9,2.8557658],[3489.5,2.59753848],[3489.6,2.015],[3489.8,2.78212949]]]
["bitfinex","ETHUSD",1718755243924,[[3487.6,4.723],[3487.5,2.015],[3486.5,0.75],[3486.4,0.75],[3486.3,1.14828]],[[3488.8,2.08367804],[3488.9,2.3975],[3489.5,2.59753848],[3489.6,2.015],[3489.8,2.78212949]]]
["bitfinex","ETHUSD",1718755244127,[[3488.1,0.12047169],[3487.6,4.723],[3487.5,2.015],[3486.5,0.75],[3486.4,0.75]],[[3488.8,2.08367804],[3488.9,2.3975],[3489.5,2.59753848],[3489.6,2.015],[3489.8,2.78212949]]]
["bitfinex","ETHUSD",1718755244328,[[3487.6,4.723],[3487.5,2.015],[3486.5,0.75],[3486.4,0.75],[3485.9,1.19742583]],[[3488.8,2.08367804],[3488.9,2.3975],[3489.5,2.59753848],[3489.6,2.015],[3489.8,2.78212949]]]
["bitfinex","ETHUSD",1718755244600,[[3487.3,1.723],[3487.1,2.015],[3486.7,0.28330582],[3486.5,0.75],[3486.2,1.34871291]],[[3488.7,0.4481178],[3488.8,2.08367804],[3488.9,2.3975],[3489.2,2.015],[3489.5,2.59753848]]]
["bitfinex","ETHUSD",1718755244905,[[3487.4,0.12058409],[3487.3,1.723],[3487.1,2.015],[3486.5,0.75],[3486.2,0.75]],[[3488.6,2.3975],[3488.7,0.4481178],[3489.2,2.015],[3489.3,2.10150537],[3489.4,0.49618695]]]
["bitfinex","ETHUSD",1718755245095,[[3487.4,0.12058409],[3487.3,1.723],[3487.1,2.015],[3486.5,0.75],[3486.2,0.75]],[[3488.6,2.3975],[3489.2,2.015],[3489.3,2.10150537],[3489.4,0.49618695],[3489.9,0.34743359]]]
["bitfinex","ETHUSD",1718755245551,[[3487.4,0.12058409],[3487.3,1.723],[3487.1,2.015],[3486.5,0.75],[3486.2,0.75]],[[3488.6,2.3975],[3489.2,2.015],[3489.3,2.10150537],[3489.4,0.49618695],[3489.6,2.48240321]]]
["bitfinex","ETHUSD",1718755245834,[[3487.4,0.12058409],[3485.8,0.75],[3485.7,1.99726707],[3484.9,2.09252216],[3484.8,3.98330942]],[[3488.6,2.6848],[3488.8,2.015],[3489.3,2.10150537],[3489.4,1.59362054],[3489.5,3.34901577]]]
["bitfinex","ETHUSD",1718755246020,[[3486.5,2.015],[3485.8,0.75],[3485.7,0.79984124],[3485.6,1.74724191],[3485.5,0.89806937]],[[3488.5,2.08396319],[3488.6,0.2873],[3488.8,2.015],[3488.9,2.10150537],[3489.1,3.0]]]
["bitfinex","ETHUSD",1718755246207,[[3487.5,0.12075456],[3486.5,2.015],[3486.0,0.29917881],[3485.8,0.75],[3485.7,0.79984124]],[[3488.4,2.3922],[3488.5,2.08396319],[3488.6,0.2873],[3488.7,2.10150537],[3488.8,2.015]]]
["bitfinex","ETHUSD",1718755246407,[[3486.0,0.29917881],[3485.8,0.75],[3485.7,0.79984124],[3485.2,0.89806937],[3484.2,2.09252216]],[[3488.2,2.3922],[3488.3,2.08396319],[3488.4,0.23712632],[3488.6,0.2873],[3488.7,2.10150537]]]
["bitfinex","ETHUSD",1718755246749,[[3486.6,1.723],[3486.5,2.015],[3486.1,0.12097949],[3486.0,0.29917881],[3485.8,3.66]],[[3488.0,2.3922],[3488.1,2.08396319],[3488.4,0.23712632],[3488.6,2.38880537],[3488.7,0.49618695]]]
["bitfinex","ETHUSD",1718755246897,[[3486.7,2.0968],[3486.5,2.015],[3486.1,0.12097949],[3486.0,0.29917881],[3485.8,3.66]],[[3487.9,2.08396319],[3488.0,2.3922],[3488.4,0.23712632],[3488.6,2.38880537],[3488.7,0.49618695]]]
["bitfinex","ETHUSD",1718755247104,[[3486.7,2.21768307],[3486.5,2.015],[3486.0,0.29917881],[3485.8,3.66],[3482.7,4.29608709]],[[3487.9,2.08396319],[3488.0,2.3922],[3488.4,0.23712632],[3488.6,2.38880537],[3488.7,0.49628475]]]
["bitfinex","ETHUSD",1718755247331,[[3486.7,2.21768307],[3486.5,2.015],[3486.0,0.29917881],[3485.8,3.66],[3485.3,0.59871291]],[[3487.9,2.08396319],[3488.0,2.3922],[3488.4,0.23712632],[3488.6,2.38880537],[3488.7,0.49628475]]]
["bitfinex","ETHUSD",1718755247832,[[3486.7,2.21768307],[3486.5,2.015],[3486.0,0.29917881],[3485.8,3.66],[3485.4,0.59871291]],[[3487.9,2.08396319],[3488.0,2.3922],[3488.4,0.23712632],[3488.6,0.2873],[3488.7,2.59779012]]]
["bitfinex","ETHUSD",1718755248232,[[3486.7,2.21768307],[3486.6,3.0],[3486.5,2.015],[3486.0,0.29917881],[3485.8,3.66]],[[3487.9,2.08396319],[3488.0,2.3922],[3488.4,0.23712632],[3488.6,0.2873],[3488.7,2.59779012]]]
["bitfinex","ETHUSD",1718755248439,[[3486.7,2.21768307],[3486.6,3.0],[3486.5,2.015],[3486.0,0.29917881],[3485.8,3.66]],[[3487.9,2.08396319],[3488.0,2.3922],[3488.4,0.23712632],[3488.6,2.38880537],[3488.7,0.49628475]]]
["bitfinex","ETHUSD",1718755249018,[[3486.7,1.84388307],[3486.6,3.0],[3486.5,2.015],[3486.0,0.29917881],[3485.8,3.66]],[[3487.9,2.08396319],[3488.0,2.3922],[3488.4,2.25212632],[3488.6,2.38880537],[3488.7,0.49628475]]]
["bitfinex","ETHUSD",1718755249335,[[3486.7,1.84388307],[3486.0,0.29917881],[3485.8,3.66]],[[3487.9,2.08396319],[3488.0,2.3922],[3488.4,2.25212632],[3488.6,2.38880537],[3488.7,0.49628475]]]
["bitfinex","ETHUSD",1718755249336,[[3486.7,0.12088307],[3486.1,1.723],[3486.0,0.29917881],[3485.8,2.91],[3485.0,4.11371291]],[[3487.8,2.2833],[3487.9,2.08396319],[3488.3,2.10150537],[3488.4,2.25212632],[3488.5,0.49628475]]]
["bitfinex","ETHUSD",1718755249532,[[3486.7,0.12088307],[3486.1,1.723],[3486.0,0.29917881],[3485.9,2.015],[3485.8,2.91]],[[3487.7,2.08396319],[3487.8,2.2833],[3488.3,5.59779012],[3488.4,2.25212632],[3488.6,2.76970321]]]
["bitfinex","ETHUSD",1718755249830,[[3486.1,1.723],[3486.0,0.29917881],[3485.9,2.015],[3485.8,2.91],[3485.0,4.11371291]],[[3487.7,2.08396319],[3487.8,2.2833],[3488.2,0.49628475],[3488.3,2.10150537],[3488.4,2.25212632]]]
["bitfinex","ETHUSD",1718755250036,[[3486.8,0.12149343],[3486.2,2.12671788],[3486.0,0.29917881],[3485.9,2.015],[3485.8,2.91]],[[3487.7,2.08396319],[3487.8,2.2833],[3488.3,2.10150537],[3488.4,2.25212632]]]
["bitfinex","ETHUSD",1718755250037,[[3486.8,0.12149343],[3486.2,2.12671788],[3486.0,0.29917881],[3485.9,2.015],[3485.8,2.91]],[[3487.6,0.43672632],[3487.7,2.08396319],[3487.8,2.2833],[3488.3,2.59779012],[3488.4,2.25212632]]]
["bitfinex","ETHUSD",1718755250232,[[3486.2,1.723],[3486.0,0.29917881],[3485.9,2.015],[3485.8,2.91],[3484.7,0.89806937]],[[3487.6,0.43672632],[3487.8,2.2833],[3488.3,2.59779012],[3488.4,2.25212632],[3493.0,0.9925695]]]
["bitfinex","ETHUSD",1718755250410,[[3486.9,0.12147736],[3486.2,1.723],[3486.0,0.29917881],[3485.9,2.015],[3485.8,2.91]],[[3487.6,0.43672632],[3487.8,2.2833],[3488.3,2.10150537],[3488.4,2.25212632],[3488.5,0.49628475]]]
["bitfinex","ETHUSD",1718755250616,[[3486.2,1.723],[3486.0,0.29917881],[3485.9,5.015],[3485.8,2.91],[3480.0,3.98828682]],[[3487.5,2.3981],[3487.6,0.43672632],[3488.3,2.10150537],[3488.4,2.25212632],[3488.5,0.49628475]]]
["bitfinex","ETHUSD",1718755250814,[[3486.3,0.32383165],[3486.2,1.723],[3486.0,3.29917881],[3485.9,5.015],[3485.8,2.91]],[[3487.4,0.28348263],[3487.5,2.3981],[3488.3,2.10150537],[3488.4,2.25212632],[3488.5,0.49628475]]]
["bitfinex","ETHUSD",1718755251001,[[3486.3,0.32383165],[3486.1,1.723],[3486.0,3.29917881],[3485.9,2.015],[3485.8,2.91]],[[3487.4,0.28348263],[3487.5,2.3981],[3488.3,2.10150537],[3488.4,2.25212632],[3488.5,0.49628475]]]
["bitfinex","ETHUSD",1718755251217,[[3486.3,0.32383165],[3486.1,1.723],[3486.0,3.29917881],[3485.9,2.015],[3485.8,2.91]],[[3487.4,0.28348263],[3487.5,2.3981],[3487.9,0.29985873],[3488.0,2.015],[3488.3,2.10150537]]]
["bitfinex","ETHUSD",1718755251850,[[3486.3,0.32383165],[3486.1,1.723],[3486.0,3.29917881],[3485.9,2.015],[3485.8,2.91]],[[3487.4,0.28348263],[3487.5,2.3981],[3487.9,0.29985873],[3488.0,2.015],[3488.2,2.10150537]]]
["bitfinex","ETHUSD",1718755252205,[[3486.3,0.32383165],[3486.1,1.723],[3486.0,3.29917881],[3485.9,2.015],[3485.8,2.91]],[[3487.4,0.28348263],[3487.5,2.3981],[3487.9,0.29985873],[3488.0,2.015]]]
["bitfinex","ETHUSD",1718755252206,[[3486.3,0.32383165],[3486.1,1.723],[3486.0,3.29917881],[3485.9,2.015],[3485.8,2.91]],[[3487.4,0.28348263],[3487.5,2.3981],[3487.9,0.29985873],[3488.0,2.015],[3488.5,0.49628475]]]
["bitfinex","ETHUSD",1718755252401,[[3486.3,0.32383165],[3486.1,1.723],[3486.0,3.29917881],[3485.9,2.015],[3485.8,2.91]],[[3487.4,0.28348263],[3487.5,2.3981],[3487.9,0.29985873],[3488.0,2.015],[3488.2,2.09878338]]]
["bitfinex","ETHUSD",1718755252909,[[3486.3,0.32383165],[3486.1,1.723],[3486.0,3.0],[3485.9,2.015],[3485.8,2.91]],[[3487.4,0.28348263],[3487.5,2.3981],[3487.9,0.29985873],[3488.0,2.015],[3488.2,2.09878338]]]
["bitfinex","ETHUSD",1718755253305,[[3486.4,1.723],[3486.3,2.33883165],[3486.0,3.0],[3485.8,2.91],[3485.5,0.75]],[[3487.5,2.3981],[3488.2,2.09878338],[3488.4,0.23712632],[3488.7,5.015],[3488.9,3.32938146]]]
["bitfinex","ETHUSD",1718755253547,[[3486.4,1.723],[3486.3,2.33883165],[3486.0,3.0],[3485.8,2.91],[3485.5,0.75]],[[3487.5,2.3981],[3488.4,0.23712632],[3488.7,5.015],[3488.9,3.32938146]]]
["bitfinex","ETHUSD",1718755253548,[[3486.4,4.8445977],[3486.3,2.21721788],[3486.0,3.0],[3485.8,2.91],[3485.6,0.79982378]],[[3487.5,2.3981],[3488.4,0.73344366],[3488.7,5.015],[3488.9,3.32938146],[3490.3,0.0162869]]]
["bitfinex","ETHUSD",1718755253753,[[3486.4,4.8445977],[3486.3,2.21721788],[3485.8,2.91],[3485.6,0.79982378],[3484.0,1.49164155]],[[3487.5,2.3981],[3488.2,0.29984366],[3488.3,3.0],[3488.4,0.73344366],[3488.7,5.015]]]
["bitfinex","ETHUSD",1718755254051,[[3486.4,4.8445977],[3486.3,2.21721788],[3485.8,3.66],[3485.6,0.04982378],[3482.6,5.05736249]],[[3487.5,2.3981],[3488.2,0.29984366],[3488.4,0.73344366],[3488.7,5.015],[3489.9,6.41214899]]]
["bitfinex","ETHUSD",1718755254205,[[3486.4,4.8445977],[3486.3,2.21721788],[3485.8,3.66],[3485.6,0.04982378],[3483.0,1.79152201]],[[3487.5,2.3981],[3488.2,0.29984366],[3488.4,0.73344366],[3488.7,5.015],[3490.0,2.9332098]]]
["bitfinex","ETHUSD",1718755254409,[[3486.4,4.8445977],[3486.3,2.21721788],[3485.8,2.91],[3485.6,0.79982378],[3483.0,1.79152201]],[[3487.5,2.3981],[3488.2,0.29984366],[3488.4,0.73344366],[3488.7,5.015],[3488.9,0.34743359]]]
["bitfinex","ETHUSD",1718755254606,[[3486.4,4.8445977],[3486.3,2.21721788],[3485.8,2.91],[3485.6,0.04982378],[3485.4,0.75]],[[3487.5,2.3981],[3488.2,0.29984366],[3488.4,0.73344366],[3488.7,5.015],[3488.9,0.34743359]]]
["bitfinex","ETHUSD",1718755255005,[[3486.4,4.8445977],[3486.3,2.21721788],[3485.8,2.91],[3485.6,0.79982378],[3380.5,26.561398]],[[3487.5,2.3981],[3488.2,0.29984366],[3488.4,0.73344366],[3488.7,5.015],[3488.9,0.34743359]]]
["bitfinex","ETHUSD",1718755255243,[[3486.4,4.8445977],[3486.3,2.21721788],[3485.8,2.91],[3485.6,0.04982378],[3485.4,0.75]],[[3487.5,2.3981],[3488.2,0.29984366],[3488.4,0.73344366],[3488.7,5.015],[3488.9,0.34743359]]]
["bitfinex","ETHUSD",1718755255415,[[3486.4,4.8445977],[3486.3,2.21721788],[3485.8,2.91],[3485.6,0.79982378],[3298.0,0.00152]],[[3487.5,2.3981],[3488.2,0.29984366],[3488.4,0.73344366],[3488.7,5.015],[3488.9,0.34743359]]]
["bitfinex","ETHUSD",1718755255619,[[3486.4,3.1215977],[3486.3,2.015],[3485.9,1.723],[3485.8,2.91],[3485.6,0.04982378]],[[3487.5,2.3981],[3488.2,0.29984366],[3488.3,2.015],[3488.4,0.73344366],[3488.7,3.0]]]
["bitfinex","ETHUSD",1718755255828,[[3486.4,0.1215977],[3486.3,2.015],[3486.1,1.723],[3486.0,3.0],[3485.8,2.91]],[[3487.5,2.3981],[3488.2,0.29984366],[3488.3,2.015],[3488.4,0.73344366],[3488.7,3.75]]]
["bitfinex","ETHUSD",1718755256029,[[3486.4,0.1215977],[3486.3,2.015],[3486.2,3.0],[3486.1,1.723],[3486.0,3.0]],[[3487.5,2.3981],[3488.2,0.29984366],[3488.3,2.015],[3488.4,0.73344366],[3488.7,3.75]]]
["bitfinex","ETHUSD",1718755256230,[[3486.4,0.1215977],[3486.2,3.0],[3486.1,1.723],[3485.2,0.75],[3485.0,0.75]],[[3487.5,2.3981],[3488.2,0.29984366],[3488.3,2.015],[3488.4,0.73344366],[3488.7,3.75]]]
["bitfinex","ETHUSD",1718755256433,[[3486.4,0.1215977],[3486.1,3.738],[3485.9,3.0],[3485.2,0.75],[3485.0,2.765]],[[3487.5,2.3981],[3488.2,0.29984366],[3488.3,2.015],[3488.4,0.23712632],[3488.7,3.75]]]
["bitfinex","ETHUSD",1718755256656,[[3486.1,3.738],[3485.9,3.0],[3485.2,0.75],[3485.0,2.765]],[[3487.5,2.3981],[3488.2,0.29984366],[3488.3,2.015],[3488.4,0.23712632],[3488.7,3.75]]]
["bitfinex","ETHUSD",1718755256657,[[3486.2,3.0],[3486.1,3.738],[3485.9,3.0],[3485.2,0.75],[3485.0,2.765]],[[3487.5,2.3981],[3488.2,0.29984366],[3488.3,2.015],[3488.4,0.23712632],[3488.6,0.78359954]]]
["bitfinex","ETHUSD",1718755256839,[[3486.5,0.12161497],[3486.2,3.9738],[3486.1,3.738],[3485.2,0.75],[3485.0,2.015]],[[3487.4,0.23981],[3487.5,2.3981],[3488.2,0.29984366],[3488.3,2.015],[3488.4,0.23712632]]]
["bitfinex","ETHUSD",1718755257053,[[3486.2,3.9738],[3486.1,3.738],[3485.2,0.75],[3485.0,2.015],[3482.6,1.49253122]],[[3487.4,0.23981],[3487.5,2.3981],[3488.2,0.29984366],[3488.3,2.015],[3488.4,0.23712632]]]
["bitfinex","ETHUSD",1718755257214,[[3486.6,0.1216589],[3486.2,3.9738],[3486.1,3.738],[3485.2,0.75],[3485.0,2.015]],[[3487.4,0.23981],[3487.5,2.3981],[3488.2,0.29984366],[3488.3,2.015],[3488.4,0.23712632]]]
["bitfinex","ETHUSD",1718755257543,[[3486.2,3.0],[3486.1,2.015],[3485.9,1.723],[3485.2,0.75],[3485.0,2.015]],[[3487.4,0.23981],[3487.5,2.3981],[3488.2,0.29984366],[3488.3,2.015],[3488.4,0.23712632]]]
["bitfinex","ETHUSD",1718755257711,[[3486.7,0.12164283],[3486.0,3.0],[3485.9,1.723],[3485.0,0.75],[3483.3,2.015]],[[3487.4,0.23981],[3487.5,2.3981],[3487.9,2.015],[3488.2,0.29984366],[3488.4,0.23712632]]]
["bitfinex","ETHUSD",1718755257919,[[3485.9,4.723],[3485.7,2.015],[3485.0,0.75],[3484.6,0.75],[3483.3,2.015]],[[3487.3,0.263791],[3487.5,2.3981],[3487.9,2.015],[3488.2,0.29984366],[3488.3,3.0]]]
["bitfinex","ETHUSD",1718755258119,[[3486.8,0.12162676],[3485.9,4.723],[3485.7,2.015],[3485.0,0.75],[3484.7,1.148807]],[[3487.2,2.3392],[3487.3,0.263791],[3487.9,2.015],[3488.2,0.29984366],[3488.3,3.0]]]
["bitfinex","ETHUSD",1718755258345,[[3485.9,4.723],[3485.7,2.015],[3485.0,0.75],[3484.7,1.148807]],[[3487.2,2.3392],[3487.9,2.015],[3488.2,0.29984366],[3488.3,3.0]]]
["bitfinex","ETHUSD",1718755258346,[[3485.9,4.723],[3485.7,2.015],[3485.1,0.04980938],[3485.0,0.75],[3484.7,1.148807]],[[3487.2,2.3392],[3487.9,2.015],[3488.0,2.09734571],[3488.2,0.29984366],[3488.3,3.0]]]
["bitfinex","ETHUSD",1718755258663,[[3486.0,0.12175533],[3485.9,4.723],[3485.7,2.015],[3485.1,0.04980938],[3485.0,0.75]],[[3487.2,2.3392],[3487.9,2.015],[3488.0,2.09734571],[3488.2,0.7961432],[3488.3,5.47748962]]]
["bitfinex","ETHUSD",1718755260420,[[3486.0,0.12175533],[3485.9,3.0],[3485.7,2.015],[3485.1,0.04980938],[3484.8,0.75]],[[3487.2,2.3392],[3487.9,2.015],[3488.0,2.09734571],[3488.2,1.5461432],[3488.3,3.0]]]
["bitfinex","ETHUSD",1718755260628,[[3486.0,0.12175533],[3485.4,1.723],[3485.3,2.015],[3485.1,0.04980938],[3484.6,0.75]],[[3487.2,2.3392],[3487.4,0.2873],[3487.5,2.015],[3487.8,3.0],[3487.9,2.09734571]]]
["bitfinex","ETHUSD",1718755260936,[[3485.4,1.723],[3485.3,2.015],[3485.1,0.04980938],[3484.6,0.75],[3483.9,0.59769625]],[[3487.0,2.422],[3487.1,2.63500296],[3487.4,0.2873],[3487.5,2.015],[3487.7,2.09734571]]]
["bitfinex","ETHUSD",1718755261136,[[3486.1,0.11394528],[3485.4,2.10178094],[3485.1,0.04980938],[3484.1,0.75],[3483.9,0.59769625]],[[3486.9,0.5057003],[3487.3,0.8373],[3487.5,2.015],[3487.7,2.09734571],[3487.8,0.49629954]]]
["bitfinex","ETHUSD",1718755261336,[[3485.1,0.04980938],[3484.4,8.08],[3483.9,12.89],[3483.8,0.59769625],[3483.5,3.1909078]],[[3487.3,0.8373],[3487.7,2.09734571]]]
["bitfinex","ETHUSD",1718755261337,[[3485.1,0.04980938],[3484.4,8.08],[3483.9,12.89],[3483.8,0.59769625],[3483.5,3.1909078]],[[3486.8,2.972],[3487.1,2.3023],[3487.3,0.55],[3487.4,3.0],[3487.6,2.09734571]]]
["bitfinex","ETHUSD",1718755261690,[[3485.1,1.723],[3485.0,2.015],[3484.6,2.91],[3484.4,8.08],[3483.9,12.89]],[[3486.7,0.55],[3486.8,2.422],[3487.1,2.3023],[3487.3,0.55],[3487.4,3.0]]]
["bitfinex","ETHUSD",1718755261829,[[3485.2,0.11408997],[3485.1,4.723],[3485.0,2.015],[3484.6,2.91],[3484.5,0.29898872]],[[3486.7,0.55],[3486.8,2.422],[3487.1,2.3023],[3487.3,0.49629954],[3487.4,3.0]]]
["bitfinex","ETHUSD",1718755262028,[[3485.2,0.11408997],[3485.1,4.723],[3485.0,2.015],[3484.6,2.91],[3484.5,0.29898872]],[[3486.7,0.55],[3486.8,2.422],[3487.1,2.3023],[3487.4,3.0]]]
["bitfinex","ETHUSD",1718755262029,[[3485.2,0.11408997],[3485.1,4.723],[3485.0,2.015],[3484.6,2.91],[3484.5,0.29898872]],[[3486.7,0.55],[3486.8,2.422],[3487.1,2.3023],[3487.4,3.49629954],[3487.7,2.84734571]]]
["bitfinex","ETHUSD",1718755262343,[[3485.2,0.11408997],[3485.1,4.723],[3485.0,2.015],[3484.6,2.91],[3484.5,0.29898872]],[[3486.7,0.55],[3486.8,2.422],[3487.1,2.3023],[3487.3,0.49629954],[3487.4,3.0]]]
["bitfinex","ETHUSD",1718755262528,[[3485.2,0.11408997],[3485.1,4.723],[3485.0,2.015],[3484.6,2.91],[3484.5,0.29898872]],[[3486.7,0.55],[3486.8,2.422],[3487.1,2.3023],[3487.4,3.0],[3487.6,0.49629954]]]
["bitfinex","ETHUSD",1718755262859,[[3485.2,0.11408997],[3485.1,4.723],[3485.0,2.015],[3484.6,2.91],[3484.5,0.29898872]],[[3486.7,0.55],[3486.8,2.422],[3487.1,2.3023],[3487.4,3.0]]]
["bitfinex","ETHUSD",1718755262860,[[3485.2,0.11408997],[3485.1,4.723],[3485.0,2.015],[3484.6,2.91],[3484.5,0.29898872]],[[3486.7,0.55],[3486.8,2.422],[3487.1,2.3023],[3487.4,3.0],[3487.5,0.49646371]]]
["bitfinex","ETHUSD",1718755263063,[[3485.2,0.11408997],[3485.1,4.723],[3485.0,2.015],[3484.6,2.91],[3484.5,0.29898872]],[[3486.7,0.55],[3486.8,2.422],[3487.1,2.015],[3487.3,0.2873],[3487.4,3.0]]]
["bitfinex","ETHUSD",1718755263237,[[3485.2,0.11408997],[3485.1,4.723],[3485.0,2.015],[3484.6,3.20247071],[3484.5,0.29898872]],[[3486.8,2.422],[3487.1,2.3023],[3487.4,3.0],[3488.2,3.2336614],[3488.4,14.97955991]]]
["bitfinex","ETHUSD",1718755263438,[[3485.3,0.685209],[3485.2,0.11408997],[3485.1,4.723],[3485.0,2.015],[3484.6,3.20247071]],[[3486.7,0.2422],[3486.8,2.422],[3487.1,2.3023],[3487.4,3.0],[3488.2,3.2336614]]]
["bitfinex","ETHUSD",1718755263761,[[3485.3,0.79940625],[3485.2,3.0],[3485.1,1.723],[3485.0,2.015],[3484.6,3.20247071]],[[3486.7,0.2422],[3486.8,2.422],[3487.1,2.3023],[3487.4,3.0],[3488.2,3.2336614]]]
["bitfinex","ETHUSD",1718755264363,[[3485.3,0.79940625],[3485.2,3.0],[3485.1,1.723],[3485.0,2.015],[3484.6,3.20247071]],[[3486.7,0.2422],[3486.8,2.422],[3487.1,2.3023],[3487.4,3.0],[3488.2,5.71115102]]]
["bitfinex","ETHUSD",1718755264563,[[3485.3,0.79940625],[3485.2,3.0],[3485.1,1.723],[3484.6,3.20247071],[3479.8,4.92947258]],[[3486.7,0.2422],[3486.8,2.422],[3487.1,2.3023],[3487.4,3.0],[3488.2,5.71115102]]]
["bitfinex","ETHUSD",1718755264763,[[3485.3,0.11419725],[3485.2,3.0],[3485.1,1.723],[3484.6,2.91],[3484.4,7.37981833]],[[3486.6,2.3745],[3486.7,0.2422],[3487.1,2.3023],[3487.4,3.0],[3487.7,2.84734571]]]
["bitfinex","ETHUSD",1718755264967,[[3485.3,0.11419725],[3484.6,2.91],[3484.4,0.04981833],[3483.9,1.723],[3483.8,7.33]],[[3486.6,2.3745],[3486.7,2.015],[3487.1,0.2873],[3487.2,0.75],[3487.4,3.0]]]
["bitfinex","ETHUSD",1718755265126,[[3485.3,0.11419725],[3484.4,0.04981833],[3483.8,7.33],[3483.3,12.14],[3483.2,1.149144]],[[3486.0,2.3745],[3486.1,2.015],[3486.5,2.63534506],[3486.6,3.75],[3486.9,2.09734571]]]
["bitfinex","ETHUSD",1718755265488,[[3482.8,0.75],[3482.5,7.33],[3482.4,0.75],[3482.2,0.59769625],[3482.0,13.03654438]],[[3485.5,2.3745],[3485.7,2.015],[3485.9,0.55],[3486.0,0.39776692],[3486.2,0.75]]]
["bitfinex","ETHUSD",1718755265691,[[3483.1,2.06483247],[3482.8,0.75],[3482.6,2.91],[3482.5,6.116],[3482.3,0.75]],[[3485.1,2.3745],[3485.2,2.015],[3485.9,3.03365857],[3486.0,0.38751577],[3486.2,0.75]]]
["bitfinex","ETHUSD",1718755265839,[[3483.1,2.06483247],[3482.9,0.29904048],[3482.8,1.04207011],[3482.6,2.91],[3482.5,6.116]],[[3485.1,2.3745],[3485.2,2.015],[3485.6,0.2565],[3485.9,0.94776692],[3486.0,0.38751577]]]
["bitfinex","ETHUSD",1718755266180,[[3483.2,1.723],[3483.1,2.06483247],[3482.9,0.29904048],[3482.8,1.04207011],[3482.6,2.91]],[[3485.1,2.3745],[3485.2,2.015],[3485.6,0.2565],[3485.8,3.0],[3485.9,0.94776692]]]
["bitfinex","ETHUSD",1718755266387,[[3483.1,0.04983247],[3482.9,0.29904048],[3482.6,2.91],[3482.5,2.38],[3481.5,0.75]],[[3484.7,2.015],[3484.9,2.3745],[3485.0,0.55],[3485.2,0.2873],[3485.3,1.1757051]]]
["bitfinex","ETHUSD",1718755266542,[[3482.6,2.91],[3482.5,2.38],[3482.3,2.015],[3481.6,0.75],[3481.2,0.75]],[[3484.5,2.3745],[3484.6,0.43895],[3484.7,2.015],[3485.0,0.9757051],[3485.1,3.75]]]
["bitfinex","ETHUSD",1718755266739,[[3482.6,2.91],[3482.5,2.38],[3482.1,2.015],[3482.0,0.04984839],[3481.5,0.75]],[[3484.5,2.3745],[3485.0,0.9757051],[3485.1,3.75]]]
["bitfinex","ETHUSD",1718755266740,[[3482.6,2.91],[3482.5,2.38],[3482.1,2.015],[3482.0,0.04984839],[3481.5,0.75]],[[3484.3,2.015],[3484.4,0.55],[3484.5,3.0],[3484.9,0.75],[3485.0,0.9757051]]]
["bitfinex","ETHUSD",1718755266944,[[3482.6,2.91],[3482.5,2.38],[3482.1,2.015],[3482.0,0.04984839],[3481.5,0.75]],[[3484.2,3.0097],[3484.3,2.015],[3484.5,3.0],[3484.9,0.75],[3485.0,1.47216881]]]
["bitfinex","ETHUSD",1718755267152,[[3482.6,2.91],[3482.5,2.38],[3482.2,1.723],[3482.1,2.015],[3482.0,0.04984839]],[[3484.2,3.0097],[3484.3,2.015],[3484.5,3.0],[3484.9,0.75],[3485.0,0.92216881]]]
["bitfinex","ETHUSD",1718755267557,[[3482.6,2.91],[3482.5,2.38],[3482.2,1.723],[3482.1,2.015],[3482.0,0.04984839]],[[3484.2,3.0097],[3484.3,2.015],[3484.5,3.0],[3484.8,0.49646371],[3484.9,0.75]]]
["bitfinex","ETHUSD",1718755267757,[[3482.6,2.91],[3482.5,2.38],[3482.2,1.723],[3482.1,2.015],[3482.0,0.04984839]],[[3484.2,3.0097],[3484.3,2.015],[3484.5,3.0],[3484.9,0.75],[3486.2,3.0]]]
["bitfinex","ETHUSD",1718755268050,[[3482.6,2.91],[3482.5,2.38],[3482.2,1.723],[3482.1,2.015],[3482.0,0.04984839]],[[3484.2,3.0097],[3484.3,2.015],[3484.5,3.0],[3484.9,0.75],[3486.0,2.93527331]]]
["bitfinex","ETHUSD",1718755268387,[[3482.0,0.04984839]],[[3484.2,3.0097],[3484.3,2.015],[3484.5,3.0],[3484.9,0.75],[3486.0,2.93527331]]]
["bitfinex","ETHUSD",1718755268388,[[3481.4,1.723],[3481.3,0.75],[3480.7,8.08],[3480.4,0.44964191],[3480.2,0.59769625]],[[3484.2,3.0097],[3484.3,2.765],[3484.5,3.0],[3485.0,2.4407051],[3485.5,1.16528557]]]
["bitfinex","ETHUSD",1718755268591,[[3481.7,3.78785848],[3481.5,0.2473],[3481.3,0.75],[3481.0,9.026],[3480.7,0.75]],[[3483.8,2.2717],[3483.9,2.015],[3484.1,3.57747],[3484.2,0.55],[3484.3,0.75]]]
["bitfinex","ETHUSD",1718755268880,[[3481.7,3.78785848],[3481.0,9.776],[3480.7,0.75],[3480.1,4.307],[3479.9,2.61269625]],[[3483.7,0.55],[3483.8,2.2717],[3483.9,2.015],[3484.1,3.57747],[3484.2,0.55]]]
["bitfinex","ETHUSD",1718755269046,[[3481.7,3.78785848],[3481.0,10.06642959],[3480.7,0.75],[3480.1,4.307],[3479.9,2.61269625]],[[3483.7,0.85022128],[3483.8,2.2717],[3483.9,2.015],[3484.1,3.57747],[3488.6,2.98761894]]]
["bitfinex","ETHUSD",1718755269242,[[3481.7,3.78785848],[3481.0,10.06642959],[3480.7,0.75],[3480.1,4.307],[3479.9,2.015]],[[3483.7,0.85022128],[3483.8,2.2717],[3483.9,2.015],[3484.1,3.57747],[3484.9,0.75]]]
["bitfinex","ETHUSD",1718755269445,[[3481.8,0.10736067],[3481.7,3.78785848],[3481.0,9.776],[3480.7,0.75],[3480.1,4.307]],[[3483.7,0.85022128],[3483.8,2.2717],[3483.9,2.015],[3484.1,3.57747],[3484.9,0.75]]]
["bitfinex","ETHUSD",1718755269676,[[3481.8,0.10736067],[3481.7,3.78785848],[3481.2,0.75],[3481.0,9.026],[3480.7,0.75]],[[3483.7,0.85022128],[3483.8,2.2717],[3483.9,2.015],[3484.1,3.57747],[3484.9,0.75]]]
["bitfinex","ETHUSD",1718755270460,[[3481.8,3.10736067],[3481.7,3.78785848],[3481.0,9.026],[3480.8,0.75],[3480.7,0.75]],[[3483.7,0.85022128],[3483.8,2.2717],[3483.9,2.015],[3484.1,3.57747],[3484.7,0.75]]]
["bitfinex","ETHUSD",1718755270672,[[3481.9,0.68952192],[3481.8,3.10736067],[3481.7,3.738],[3481.0,9.026],[3480.8,0.75]],[[3483.6,2.91819213],[3483.7,0.85022128],[3483.9,2.015],[3484.1,3.57747],[3484.7,0.75]]]
["bitfinex","ETHUSD",1718755270869,[[3481.9,0.79809484],[3481.7,3.738],[3481.4,0.04986259],[3481.0,9.026],[3480.8,0.75]],[[3483.6,2.4045],[3483.7,0.85022128],[3483.9,2.3023],[3484.1,3.57747],[3484.7,0.75]]]
["bitfinex","ETHUSD",1718755271065,[[3481.9,0.79809484],[3481.7,3.738],[3481.4,0.04986259],[3481.0,9.776],[3480.4,1.59981091]],[[3483.6,2.4045],[3483.7,0.85022128],[3483.9,2.015],[3484.1,3.57747],[3484.7,0.75]]]
["bitfinex","ETHUSD",1718755271273,[[3481.9,0.76862574],[3481.7,3.738],[3481.4,0.04986259],[3481.0,9.776],[3480.4,1.59981091]],[[3483.6,2.4045],[3483.7,0.85022128],[3483.9,2.015],[3484.1,3.57747],[3484.7,0.75]]]
["bitfinex","ETHUSD",1718755271487,[[3481.9,0.76862574],[3481.7,3.738],[3481.4,0.04986259],[3481.0,9.776],[3480.4,1.59981091]],[[3483.5,0.55],[3483.6,2.4045],[3483.7,0.85022128],[3483.9,2.015],[3484.1,3.57747]]]
["bitfinex","ETHUSD",1718755271488,[[3481.9,0.76862574],[3481.7,3.738],[3481.4,0.04986259],[3481.0,9.776],[3480.4,1.59981091]],[[3483.5,0.55],[3483.6,2.4045],[3483.7,0.30022128],[3483.8,0.2873],[3483.9,2.015]]]
["bitfinex","ETHUSD",1718755271653,[[3481.9,0.76862574],[3481.7,3.738],[3481.4,0.04986259],[3481.0,9.776],[3480.4,1.59981091]],[[3483.4,0.32547213],[3483.5,0.55],[3483.6,2.4045],[3483.7,0.30022128],[3483.8,0.2873]]]
["bitfinex","ETHUSD",1718755272069,[[3481.9,0.76862574],[3481.8,3.0],[3481.7,3.738],[3481.4,0.04986259],[3481.0,9.776]],[[3483.4,0.32547213],[3483.5,0.55],[3483.6,2.4045],[3483.7,0.30022128],[3484.9,0.75]]]
["bitfinex","ETHUSD",1718755272402,[[3481.9,0.76862574],[3481.8,3.0],[3481.7,3.738],[3481.4,0.04986259],[3481.2,0.75]],[[3483.4,0.32547213],[3483.5,0.55],[3483.6,2.4045],[3483.7,0.30022128],[3484.9,0.75]]]
["bitfinex","ETHUSD",1718755272903,[[3481.9,0.73995604],[3481.8,3.0],[3481.7,3.738],[3481.4,0.04986259],[3481.0,9.776]],[[3483.4,0.32547213],[3483.5,0.55],[3483.6,2.4045],[3483.7,0.30022128],[3484.9,0.75]]]
["bitfinex","ETHUSD",1718755273110,[[3481.9,0.73995604],[3481.8,3.0],[3481.7,3.738],[3481.4,0.04986259],[3481.0,9.776]],[[3483.4,0.32547213],[3483.5,0.55],[3483.6,2.4045],[3483.7,0.30022128],[3484.7,0.75]]]
["bitfinex","ETHUSD",1718755273310,[[3481.9,0.10857292],[3481.8,3.0],[3481.7,1.723],[3481.4,0.04986259],[3481.0,9.776]],[[3483.3,2.4684],[3483.4,0.32547213],[3483.5,3.55],[3483.7,0.30022128],[3484.7,1.058538]]]
["bitfinex","ETHUSD",1718755273469,[[3481.9,0.10857292],[3481.7,3.738],[3481.4,0.04986259],[3481.1,3.0],[3481.0,9.776]],[[3483.3,2.4684],[3483.5,3.55],[3483.7,0.30022128],[3484.1,0.57747],[3484.2,0.2873]]]
["bitfinex","ETHUSD",1718755273668,[[3481.9,0.10857292],[3481.8,3.0],[3481.7,3.738],[3481.4,0.04986259],[3481.0,9.776]],[[3483.3,2.4684],[3483.4,3.0],[3483.5,0.55],[3483.7,0.30022128],[3484.1,0.57747]]]
["bitfinex","ETHUSD",1718755273899,[[3481.9,0.10857292],[3481.8,3.0],[3481.7,3.738],[3481.4,0.04986259],[3481.0,9.776]],[[3483.3,2.4684],[3483.7,0.30022128],[3484.1,0.57747]]]
["bitfinex","ETHUSD",1718755273900,[[3481.9,0.10857292],[3481.8,4.723],[3481.7,2.015],[3481.4,0.04986259],[3481.0,9.776]],[[3483.3,2.4684],[3483.7,0.30022128],[3484.1,0.57747],[3484.5,1.1757051],[3484.7,0.308538]]]
["bitfinex","ETHUSD",1718755274079,[[3482.5,2.015],[3482.2,1.723],[3481.9,0.10857292],[3481.8,3.0],[3481.6,0.75]],[[3483.3,2.4684],[3483.7,0.30022128],[3484.1,0.57747],[3484.3,3.0],[3485.0,0.75]]]
["bitfinex","ETHUSD",1718755274266,[[3482.5,2.015],[3482.2,1.723],[3482.0,0.10855681],[3481.6,0.75],[3481.1,3.75]],[[3483.3,2.4684],[3483.7,0.30022128],[3484.3,3.0],[3484.6,2.015],[3485.0,0.75]]]
["bitfinex","ETHUSD",1718755274611,[[3482.6,0.1085671],[3482.5,2.015],[3482.3,4.723],[3481.6,0.75],[3481.1,3.75]],[[3483.3,2.4684],[3483.7,0.30022128],[3484.3,3.0],[3484.6,2.015],[3484.7,0.4257051]]]
["bitfinex","ETHUSD",1718755274778,[[3482.6,0.1085671],[3482.5,2.015],[3482.3,4.723],[3481.6,8.08],[3481.1,12.89]],[[3483.3,2.4684],[3483.7,0.30022128],[3484.1,7.37],[3484.3,3.0],[3484.6,2.015]]]
["bitfinex","ETHUSD",1718755274965,[[3482.6,0.1085671],[3482.5,2.015],[3482.3,4.723],[3481.6,7.33],[3481.4,0.79986259]],[[3483.3,2.4684],[3483.7,0.30022128],[3484.1,7.37],[3484.3,3.0],[3484.6,2.015]]]
["bitfinex","ETHUSD",1718755275296,[[3482.6,0.1085671],[3482.3,4.723],[3482.1,2.015],[3481.6,8.08],[3481.4,0.04986259]],[[3483.3,2.4684],[3483.7,0.30022128],[3484.1,7.37],[3484.3,3.0],[3484.6,2.015]]]
["bitfinex","ETHUSD",1718755275501,[[3482.3,1.723],[3482.2,3.0],[3482.1,2.015],[3481.6,7.33],[3481.4,0.79986259]],[[3483.3,2.4684],[3483.7,0.30022128],[3484.1,7.37],[3484.3,3.0],[3484.6,2.015]]]
["bitfinex","ETHUSD",1718755275808,[[3482.7,0.10855434],[3482.4,3.0],[3482.3,1.723],[3482.2,3.0],[3482.1,2.015]],[[3483.3,2.4684],[3483.7,0.30022128],[3484.1,7.37],[3484.3,3.0],[3484.4,0.2873]]]
["bitfinex","ETHUSD",1718755276099,[[3482.8,0.10853823],[3482.3,1.723],[3482.2,3.0],[3482.1,2.015],[3481.6,8.08]],[[3483.3,2.4684],[3483.7,0.30022128],[3484.1,7.37],[3484.3,3.0]]]
["bitfinex","ETHUSD",1718755276100,[[3482.8,0.10853823],[3482.3,1.723],[3482.2,3.0],[3482.1,2.015],[3481.6,8.08]],[[3483.3,2.71524],[3483.7,0.30022128],[3484.1,7.37],[3484.3,3.0],[3487.9,2.78937316]]]
["bitfinex","ETHUSD",1718755276401,[[3482.3,1.723],[3482.2,3.0],[3482.1,2.015],[3481.6,8.08],[3479.9,2.61269625]],[[3483.3,2.71524],[3483.7,0.30022128],[3484.1,7.37],[3484.3,3.0],[3485.0,1.90004]]]
["bitfinex","ETHUSD",1718755276583,[[3482.9,0.10852213],[3482.3,1.723],[3482.2,3.0],[3482.1,2.015],[3481.6,8.08]],[[3483.3,2.71524],[3483.7,0.30022128],[3484.1,7.37],[3484.3,3.2873],[3485.0,1.90004]]]
["bitfinex","ETHUSD",1718755276902,[[3483.0,0.10850603],[3482.9,2.015],[3482.3,1.723],[3482.2,3.0],[3481.6,9.345]],[[3483.7,0.30022128],[3483.9,2.2908],[3484.4,7.37],[3485.0,1.15004],[3486.0,20.32]]]
["bitfinex","ETHUSD",1718755277107,[[3483.3,3.738],[3483.1,0.01735204],[3483.0,0.10850603],[3482.4,3.0],[3482.3,0.75]],[[3483.9,2.2908],[3484.8,7.37],[3485.4,12.38],[3485.5,2.015],[3486.0,19.57]]]
["bitfinex","ETHUSD",1718755277316,[[3483.3,3.738],[3483.1,0.01735204],[3482.3,0.75]],[[3483.9,2.2908],[3484.8,7.37],[3485.4,12.38],[3485.5,2.015],[3486.0,19.57]]]
["bitfinex","ETHUSD",1718755277317,[[3483.3,2.015],[3483.1,1.83142643],[3482.3,0.29875669],[3482.0,8.08],[3481.8,12.89]],[[3484.6,2.2908],[3484.8,7.37],[3485.4,12.38],[3485.5,2.015],[3485.9,1.149738]]]
["bitfinex","ETHUSD",1718755277605,[[3483.4,0.10955323],[3483.2,3.0],[3482.9,2.015],[3482.3,0.29875669],[3482.0,7.33]],[[3484.5,1.26624385],[3484.6,2.2908],[3485.1,2.015],[3485.3,1.1757051],[3485.4,7.37]]]
["bitfinex","ETHUSD",1718755277762,[[3483.4,0.10955323],[3483.2,3.0],[3482.9,2.015],[3482.3,0.29875669],[3482.0,7.33]],[[3484.5,1.26624385],[3485.1,2.015],[3485.3,1.1757051],[3485.4,7.37]]]
["bitfinex","ETHUSD",1718755277763,[[3483.4,0.10955323],[3483.2,3.0],[3482.9,2.015],[3482.3,0.29875669],[3482.0,7.33]],[[3484.4,2.2908],[3484.5,0.30016385],[3484.8,0.4257051],[3485.0,0.2873],[3485.1,2.015]]]
["bitfinex","ETHUSD",1718755277966,[[3483.4,0.10955323],[3482.9,2.015],[3482.3,0.29875669],[3482.1,3.0],[3482.0,7.33]],[[3484.4,2.2908],[3484.5,0.30016385],[3484.8,0.4257051],[3485.0,0.2873],[3485.1,2.015]]]
["bitfinex","ETHUSD",1718755278313,[[3482.9,2.015],[3482.1,3.0],[3482.0,7.33]],[[3484.4,2.2908],[3484.5,0.30016385],[3484.8,0.4257051],[3485.0,0.2873],[3485.1,2.015]]]
["bitfinex","ETHUSD",1718755278314,[[3482.9,2.015],[3482.1,3.0],[3482.0,7.33],[3481.8,12.89],[3481.6,2.015]],[[3484.4,2.2908],[3484.5,0.30016385],[3484.8,0.4257051],[3485.1,2.015],[3486.1,0.75]]]
["bitfinex","ETHUSD",1718755278462,[[3482.2,1.723],[3482.1,3.0],[3482.0,7.33],[3481.8,12.14],[3481.7,0.28284892]],[[3484.3,4.3058],[3484.4,3.4257051],[3484.5,0.30016385],[3485.1,0.75],[3485.2,0.30369406]]]
["bitfinex","ETHUSD",1718755278668,[[3483.0,0.10937403],[3482.3,2.9283],[3482.2,2.015],[3481.7,0.28284892],[3481.3,0.75]],[[3484.3,4.3058],[3484.4,3.4257051],[3484.5,0.30016385],[3485.2,0.30369406]]]
["bitfinex","ETHUSD",1718755278669,[[3483.0,0.10937403],[3482.3,2.9283],[3482.2,2.015],[3481.7,0.28284892],[3481.3,0.75]],[[3484.2,3.0],[3484.3,4.56489638],[3484.4,0.4257051],[3484.5,0.58746385],[3484.9,0.75]]]
["bitfinex","ETHUSD",1718755278897,[[3482.3,1.723],[3482.2,2.015],[3481.9,7.33],[3481.7,0.28284892],[3481.3,12.89]],[[3484.1,0.55],[3484.2,3.0],[3484.3,4.56489638],[3484.4,0.4257051],[3484.5,0.30016385]]]
["bitfinex","ETHUSD",1718755279099,[[3483.1,0.10935793],[3482.4,0.3738],[3482.3,1.723],[3482.2,2.015],[3481.7,0.28284892]],[[3484.1,0.55],[3484.2,3.0],[3484.3,4.56489638],[3484.4,0.4257051],[3484.5,0.30016385]]]
["bitfinex","ETHUSD",1718755279100,[[3483.1,0.10935793],[3482.4,0.3738],[3482.3,1.723],[3482.2,2.015],[3481.7,0.28284892]],[[3484.1,1.34906015],[3484.2,3.0],[3484.3,4.56489638],[3484.4,0.4257051],[3484.5,0.30016385]]]
["bitfinex","ETHUSD",1718755279299,[[3482.3,1.723],[3482.2,2.015],[3481.9,7.33],[3481.7,0.28284892],[3480.1,4.90469625]],[[3484.1,1.34906015],[3484.2,3.0],[3484.3,4.56489638],[3484.4,0.4257051],[3484.5,0.30016385]]]
["bitfinex","ETHUSD",1718755279511,[[3483.2,0.10934183],[3482.3,1.723],[3482.2,2.015],[3481.8,0.75],[3481.7,0.28284892]],[[3484.1,1.34906015],[3484.2,3.0],[3484.3,4.56489638],[3484.4,0.4257051],[3484.5,0.30016385]]]
["bitfinex","ETHUSD",1718755279665,[[3482.3,1.723],[3482.2,2.015],[3481.9,7.33],[3481.8,0.75],[3481.7,0.28284892]],[[3484.1,1.34906015],[3484.2,3.0],[3484.3,4.56489638],[3484.4,0.4257051],[3484.5,0.30016385]]]
["bitfinex","ETHUSD",1718755279872,[[3483.3,0.10932573],[3482.7,3.738],[3482.4,0.3738],[3481.8,0.75],[3481.7,0.28284892]],[[3484.0,0.89139565],[3484.3,2.54989638],[3484.5,0.30016385],[3484.9,0.4257051],[3485.0,9.385]]]
["bitfinex","ETHUSD",1718755280072,[[3482.7,3.738],[3482.4,0.3738],[3481.7,0.28284892]],[[3484.0,0.89139565],[3484.3,2.54989638],[3484.5,0.30016385],[3484.9,0.4257051],[3485.0,9.385]]]
["bitfinex","ETHUSD",1718755280073,[[3482.8,3.0],[3482.7,3.738],[3482.4,0.3738],[3482.3,7.33],[3481.7,12.14]],[[3484.3,2.54989638],[3484.5,0.30016385],[3484.7,3.0],[3484.9,0.4257051],[3485.0,9.385]]]
["bitfinex","ETHUSD",1718755280273,[[3483.4,0.10930963],[3482.8,3.0],[3482.7,3.738],[3482.4,0.3738],[3482.3,7.33]],[[3484.3,2.54989638],[3484.5,0.30016385],[3484.7,3.0],[3484.9,0.4257051],[3485.0,9.385]]]
["bitfinex","ETHUSD",1718755280478,[[3482.8,3.0],[3482.7,3.738],[3482.4,0.3738],[3482.3,7.33],[3481.9,0.75]],[[3484.3,2.54989638],[3484.5,0.30016385],[3484.7,3.0],[3484.9,0.4257051],[3485.0,9.385]]]
["bitfinex","ETHUSD",1718755280694,[[3483.5,0.10929354],[3482.8,3.0],[3482.7,3.738],[3482.4,0.3738],[3482.3,7.33]],[[3484.3,2.54989638],[3484.5,0.30016385],[3484.7,3.0],[3484.9,0.4257051],[3485.0,9.6723]]]
["bitfinex","ETHUSD",1718755280900,[[3482.8,3.0],[3482.7,3.738],[3482.4,0.3738],[3482.3,7.33],[3480.5,0.59769625]],[[3484.2,0.28500602],[3484.3,2.2908],[3484.5,0.30016385],[3484.7,3.0],[3484.9,0.4257051]]]
["bitfinex","ETHUSD",1718755281170,[[3483.6,0.10927744],[3482.8,4.723],[3482.7,2.015],[3482.4,0.3738],[3482.3,7.33]],[[3484.2,0.28500602],[3484.3,2.2908],[3484.5,0.30016385],[3484.7,3.0],[3484.9,0.4257051]]]
["bitfinex","ETHUSD",1718755281398,[[3482.8,4.723],[3482.7,2.015],[3482.4,0.3738],[3482.3,7.33],[3481.9,0.75]],[[3484.2,0.28500602],[3484.3,2.2908],[3484.5,0.30016385],[3484.7,3.2873],[3484.9,0.4257051]]]
["bitfinex","ETHUSD",1718755281682,[[3482.9,0.10939014],[3482.8,3.0],[3482.4,0.3738],[3482.3,7.33],[3481.3,1.5]],[[3484.2,0.28500602],[3484.3,2.2908],[3484.5,0.30016385],[3484.7,3.2873],[3484.9,0.4257051]]]
["bitfinex","ETHUSD",1718755281683,[[3482.9,0.10939014],[3482.8,3.0],[3482.4,0.3738],[3482.3,7.33],[3481.3,1.5]],[[3484.2,0.28500602],[3484.3,2.2908],[3484.5,0.30016385],[3484.7,3.0],[3484.9,0.4257051]]]
["bitfinex","ETHUSD",1718755281882,[[3482.9,0.10939014],[3482.4,3.0],[3482.3,7.33],[3481.3,0.75],[3480.8,0.75]],[[3484.2,0.28500602],[3484.5,0.30016385],[3484.7,3.0],[3484.9,0.4257051]]]
["bitfinex","ETHUSD",1718755281883,[[3482.9,0.10939014],[3482.4,3.0],[3482.3,7.33],[3481.3,0.75],[3480.8,0.75]],[[3484.0,2.3797],[3484.1,0.2575806],[3484.2,2.015],[3484.5,0.30016385],[3484.7,3.0]]]
["bitfinex","ETHUSD",1718755282103,[[3482.3,7.33],[3482.1,2.015],[3481.3,0.75],[3481.1,0.75],[3480.2,1.74791825]],[[3483.9,0.55],[3484.0,5.3797],[3484.1,0.2575806],[3484.2,2.015],[3484.3,0.4257051]]]
["bitfinex","ETHUSD",1718755282272,[[3483.0,0.10937403],[3482.1,2.015],[3481.3,8.08],[3480.8,0.75],[3480.7,12.14]],[[3483.9,0.55],[3484.0,5.3797],[3484.1,0.2575806],[3484.2,2.015],[3484.3,0.4257051]]]
["bitfinex","ETHUSD",1718755282473,[[3482.1,2.015],[3481.3,8.08],[3480.8,0.75],[3480.7,12.14]],[[3483.9,0.55],[3484.0,5.3797],[3484.1,0.2575806],[3484.2,2.015],[3484.3,0.4257051]]]
["bitfinex","ETHUSD",1718755282474,[[3482.1,2.015],[3481.8,7.33],[3481.3,0.75],[3480.8,0.75],[3480.7,12.14]],[[3483.9,0.55],[3484.0,5.3797],[3484.1,0.2575806],[3484.2,2.015],[3484.3,0.4257051]]]
["bitfinex","ETHUSD",1718755282711,[[3482.2,1.723],[3482.1,2.9495],[3481.3,0.75],[3481.1,7.33],[3480.8,0.75]],[[3483.8,0.61872806],[3483.9,0.55],[3484.0,5.3797],[3484.1,0.2575806],[3484.2,2.015]]]
["bitfinex","ETHUSD",1718755282916,[[3482.2,1.83250288],[3482.1,2.015],[3481.3,0.75],[3481.1,7.33],[3481.0,6.49002743]],[[3483.8,0.61872806],[3483.9,0.55],[3484.0,5.3797],[3484.1,0.2575806],[3484.2,2.3023]]]
["bitfinex","ETHUSD",1718755283409,[[3482.2,4.83250288],[3482.1,2.015],[3481.3,0.75],[3481.1,7.33],[3481.0,6.49002743]],[[3483.8,0.61872806],[3483.9,0.55],[3484.0,5.3797],[3484.1,0.2575806],[3484.2,2.3023]]]
["bitfinex","ETHUSD",1718755283581,[[3482.2,4.83250288],[3482.1,2.015],[3481.4,0.04986259],[3481.3,0.75],[3481.1,7.33]],[[3483.8,0.61872806],[3483.9,0.55],[3484.0,5.3797],[3484.1,0.2575806],[3484.2,2.3023]]]
["bitfinex","ETHUSD",1718755284233,[[3482.2,4.83250288],[3482.1,2.015],[3481.4,0.04986259],[3481.3,0.75],[3481.1,7.33]],[[3483.8,0.61872806],[3483.9,0.55],[3484.0,3.0],[3484.1,0.2575806],[3484.2,2.3023]]]
["bitfinex","ETHUSD",1718755284503,[[3482.3,2.015],[3482.2,4.83250288],[3481.4,0.04986259],[3481.3,0.75],[3481.1,7.33]],[[3483.8,0.61872806],[3483.9,0.55],[3484.1,0.2575806],[3484.2,2.3023]]]
["bitfinex","ETHUSD",1718755284504,[[3482.3,2.015],[3482.2,4.83250288],[3481.4,0.04986259],[3481.3,0.75],[3481.1,7.33]],[[3483.7,2.3155],[3483.8,0.61872806],[3483.9,0.55],[3484.1,3.2575806],[3484.2,2.3023]]]
["bitfinex","ETHUSD",1718755284704,[[3482.3,5.12459069],[3482.2,4.723],[3481.4,0.04986259],[3481.3,0.75],[3481.1,7.33]],[[3483.7,2.3155],[3483.8,0.61872806],[3483.9,0.55],[3484.1,3.2575806],[3484.2,2.3023]]]
["bitfinex","ETHUSD",1718755284896,[[3482.3,5.12459069],[3481.4,1.77286259],[3481.3,0.75],[3481.1,7.33],[3472.3,10.86330136]],[[3483.6,0.34842281],[3483.7,2.3155],[3483.8,0.61872806],[3483.9,0.55],[3484.1,3.2575806]]]
["bitfinex","ETHUSD",1718755285093,[[3482.4,3.0],[3482.3,5.12459069],[3481.4,1.77286259],[3481.1,7.33],[3472.3,10.86330136]],[[3483.6,0.34842281],[3483.7,2.3155],[3483.8,0.61872806],[3483.9,0.55],[3484.1,3.2575806]]]
["bitfinex","ETHUSD",1718755285094,[[3482.4,3.0],[3482.3,2.12459069],[3481.6,1.723],[3481.5,3.75],[3481.4,0.04986259]],[[3483.6,0.34842281],[3483.7,2.3155],[3483.8,0.61872806],[3483.9,0.55],[3484.1,3.2575806]]]
["bitfinex","ETHUSD",1718755285411,[[3482.4,3.10961468],[3482.3,2.015],[3481.6,1.723],[3481.4,0.04986259],[3481.2,0.28437505]],[[3483.6,0.34842281],[3483.7,2.3155],[3483.8,0.61872806],[3483.9,0.55],[3484.1,3.2575806]]]
["bitfinex","ETHUSD",1718755285614,[[3482.4,0.10961468],[3482.1,3.0],[3481.9,2.015],[3481.8,1.723],[3481.7,3.0]],[[3483.4,2.327],[3483.5,0.55],[3483.6,0.34842281],[3483.8,0.90602806],[3483.9,0.55]]]
["bitfinex","ETHUSD",1718755285928,[[3482.1,3.0],[3481.9,2.015],[3481.8,1.723],[3480.2,1.150222],[3480.1,4.307]],[[3483.4,2.327],[3483.8,0.90602806],[3483.9,0.55],[3487.7,2.07337404],[3488.0,2.44917309]]]
["bitfinex","ETHUSD",1718755286077,[[3482.5,0.10959857],[3481.9,5.015],[3481.8,1.723],[3480.6,0.75],[3480.2,1.150222]],[[3483.4,2.327],[3483.8,0.61872806],[3483.9,0.55],[3487.6,2.07337404],[3487.9,2.44917309]]]
["bitfinex","ETHUSD",1718755286279,[[3481.9,5.015],[3481.8,1.723],[3480.2,1.150222],[3479.2,1.77687582],[3477.6,35.0]],[[3483.4,2.327],[3483.8,0.61872806],[3483.9,0.55],[3487.5,2.12321935],[3487.8,2.44917309]]]
["bitfinex","ETHUSD",1718755286476,[[3482.6,0.10958247],[3481.9,5.015],[3481.8,1.723],[3480.2,1.150222],[3479.1,1.77687582]],[[3483.4,2.327],[3483.8,0.61872806],[3483.9,0.55],[3487.5,2.12321935],[3487.8,2.44917309]]]
["bitfinex","ETHUSD",1718755286477,[[3482.6,0.10958247],[3481.9,5.015],[3481.8,1.723],[3480.2,1.150222],[3479.1,1.77687582]],[[3483.4,2.327],[3483.8,0.61872806],[3483.9,0.8373],[3487.5,2.12321935],[3487.8,2.44917309]]]
["bitfinex","ETHUSD",1718755286678,[[3481.9,5.015],[3481.8,1.723],[3480.2,1.150222],[3479.1,1.77687582]],[[3483.4,2.327],[3483.8,0.61872806],[3483.9,0.8373],[3487.5,2.12321935],[3487.8,2.44917309]]]
["bitfinex","ETHUSD",1718755286679,[[3481.9,5.015],[3481.2,1.723],[3480.2,1.150222],[3479.2,1.77687582],[3463.7,3.0]],[[3483.3,0.2327],[3483.4,2.327],[3483.8,0.61872806],[3483.9,0.55],[3487.5,2.12321935]]]
["bitfinex","ETHUSD",1718755286880,[[3482.7,0.10965325],[3481.9,2.015],[3481.4,1.77286259],[3481.3,3.0],[3480.6,0.75]],[[3483.3,0.2327],[3483.4,2.327],[3483.8,0.61872806],[3483.9,0.55],[3487.5,2.12321935]]]
["bitfinex","ETHUSD",1718755287101,[[3481.9,2.015],[3481.6,1.723],[3481.5,3.0],[3481.4,0.04986259],[3479.9,2.91154438]],[[3483.3,0.2327],[3483.4,2.327],[3483.8,0.61872806],[3483.9,0.55],[3484.3,1.1757051]]]
["bitfinex","ETHUSD",1718755287298,[[3481.9,2.015],[3481.7,4.723],[3481.5,3.0],[3481.4,0.04986259],[3479.9,2.015]],[[3483.3,0.2327],[3483.4,2.327],[3483.8,0.61872806],[3483.9,0.55],[3484.3,1.1757051]]]
["bitfinex","ETHUSD",1718755287625,[[3482.0,0.109766],[3481.9,2.015],[3481.8,3.0],[3481.7,1.723],[3481.5,3.0]],[[3483.3,0.2327],[3483.4,2.327],[3483.7,0.2873],[3483.8,0.61872806],[3483.9,0.55]]]
["bitfinex","ETHUSD",1718755287773,[[3482.0,0.109766],[3481.9,2.015],[3481.8,3.0],[3481.7,1.723],[3472.0,107.41330136]],[[3483.3,0.2327],[3483.4,2.327],[3483.7,0.2873],[3483.8,0.61872806],[3483.9,0.55]]]
["bitfinex","ETHUSD",1718755288187,[[3482.0,0.109766],[3481.9,2.015],[3481.8,3.0],[3481.2,1.723],[3480.1,4.90469625]],[[3483.3,0.2327],[3483.4,2.327],[3483.7,0.2873],[3483.8,0.61872806],[3483.9,0.55]]]
["bitfinex","ETHUSD",1718755288421,[[3482.0,0.109766],[3481.9,2.015],[3481.2,1.723],[3480.1,4.90469625]],[[3483.3,0.2327],[3483.4,2.327],[3483.7,0.2873],[3483.8,0.61872806],[3483.9,0.55]]]
["bitfinex","ETHUSD",1718755288422,[[3482.0,0.109766],[3481.9,2.015],[3481.7,1.723],[3481.3,3.0],[3481.0,6.77719713]],[[3483.3,0.2327],[3483.4,2.327],[3483.7,0.2873],[3483.8,0.61872806],[3483.9,0.55]]]
["bitfinex","ETHUSD",1718755288640,[[3482.0,0.109766],[3481.9,2.015],[3481.8,3.0],[3481.7,1.723],[3481.0,6.77719713]],[[3483.3,0.2327],[3483.4,2.327],[3483.7,0.2873],[3483.8,0.61872806],[3483.9,0.55]]]
["bitfinex","ETHUSD",1718755288804,[[3482.0,0.109766],[3481.9,2.015],[3481.8,3.0],[3481.7,1.723],[3481.0,6.77719713]],[[3483.3,0.2327],[3483.4,2.327],[3483.8,0.61872806],[3483.9,0.55],[3485.0,0.30369406]]]
["bitfinex","ETHUSD",1718755289190,[[3482.0,0.109766],[3481.9,2.015],[3481.8,3.0],[3481.7,1.723],[3481.0,6.77719713]],[[3483.3,0.2327],[3483.4,2.327],[3483.8,0.61872806],[3483.9,0.55],[3484.9,0.75]]]
["bitfinex","ETHUSD",1718755289391,[[3482.0,0.109766],[3481.9,2.015],[3481.8,3.0],[3481.7,1.723],[3481.3,0.75]],[[3483.3,0.2327],[3483.4,2.327],[3483.8,0.61872806],[3483.9,0.55],[3484.9,0.75]]]
["bitfinex","ETHUSD",1718755289697,[[3482.0,0.109766],[3481.9,2.015],[3481.8,3.0],[3481.7,1.723],[3481.3,0.75]],[[3483.3,0.2327],[3483.4,2.327],[3483.8,0.61872806],[3483.9,0.55],[3484.3,0.4257051]]]
["bitfinex","ETHUSD",1718755290333,[[3482.0,0.109766],[3481.9,2.015],[3481.8,3.0],[3481.4,1.77286259],[3481.3,0.75]],[[3483.3,0.2327],[3483.4,2.327],[3483.8,0.61872806],[3483.9,0.55],[3484.3,0.4257051]]]
["bitfinex","ETHUSD",1718755290493,[[3482.0,0.109766],[3481.9,2.015],[3481.6,1.723],[3481.5,3.0],[3481.4,0.04986259]],[[3483.3,0.2327],[3483.4,2.327],[3483.8,0.61872806],[3483.9,0.55],[3484.3,0.4257051]]]
["bitfinex","ETHUSD",1718755290693,[[3482.0,0.109766],[3481.9,2.015],[3481.7,4.723],[3481.5,3.0],[3481.4,0.04986259]],[[3483.3,0.2327],[3483.4,2.327],[3483.8,0.61872806],[3483.9,0.55],[3484.3,0.4257051]]]
["bitfinex","ETHUSD",1718755290890,[[3482.0,0.109766],[3481.9,2.015],[3481.7,1.723],[3481.5,3.0],[3481.4,0.04986259]],[[3483.3,0.2327],[3483.4,2.327],[3483.8,0.90602806],[3483.9,0.55],[3484.3,0.4257051]]]
["bitfinex","ETHUSD",1718755291118,[[3482.0,0.109766],[3481.9,2.015],[3481.8,3.0],[3481.7,1.723],[3481.0,6.3271697]],[[3483.3,0.2327],[3483.4,2.327],[3483.8,0.90602806],[3483.9,0.55],[3484.3,0.4257051]]]
["bitfinex","ETHUSD",1718755291426,[[3482.0,0.109766],[3481.9,2.015],[3481.8,3.0],[3481.7,1.723],[3481.0,6.3271697]],[[3483.3,0.2327],[3483.4,2.327],[3483.8,0.90602806],[3483.9,0.55],[3484.3,1.1757051]]]
["bitfinex","ETHUSD",1718755291599,[[3482.0,0.109766],[3481.9,2.015],[3481.8,3.0],[3481.2,1.723],[3481.0,6.3271697]],[[3483.3,0.2327],[3483.4,2.327],[3483.8,0.90602806],[3483.9,0.55],[3484.3,0.4257051]]]
["bitfinex","ETHUSD",1718755291792,[[3482.0,0.109766],[3481.9,2.015],[3481.4,1.723],[3481.3,3.0],[3481.0,6.3271697]],[[3483.3,0.2327],[3483.4,2.327],[3483.8,0.61872806],[3483.9,0.55],[3484.3,0.4257051]]]
["bitfinex","ETHUSD",1718755291994,[[3482.0,0.109766],[3481.9,2.015],[3481.6,1.723],[3481.5,3.0],[3481.3,3.0]],[[3483.3,0.2327],[3483.4,2.327],[3483.8,0.61872806],[3483.9,0.55],[3484.3,0.4257051]]]
["bitfinex","ETHUSD",1718755292189,[[3482.0,0.109766],[3481.9,2.015],[3481.6,1.723],[3481.5,3.0],[3481.3,0.75]],[[3483.3,0.2327],[3483.4,2.327],[3483.8,0.61872806],[3483.9,0.55],[3484.3,0.4257051]]]
["bitfinex","ETHUSD",1718755292519,[[3482.0,0.109766],[3481.9,2.015],[3481.7,4.723],[3481.5,3.0],[3481.3,0.75]],[[3483.3,0.2327],[3483.4,2.327],[3483.8,0.61872806],[3483.9,0.55],[3484.3,0.4257051]]]
["bitfinex","ETHUSD",1718755292827,[[3482.0,0.109766],[3481.9,2.015],[3481.7,4.723],[3481.3,0.75],[3480.7,12.14]],[[3483.3,0.2327],[3483.4,2.327],[3483.5,0.29976695],[3483.8,0.61872806],[3483.9,0.55]]]
["bitfinex","ETHUSD",1718755293006,[[3482.0,0.109766],[3481.9,2.015],[3481.7,4.723],[3481.3,0.75],[3480.7,12.14]],[[3483.3,0.2327],[3483.4,2.327],[3483.5,0.29976695],[3483.8,0.61872806],[3483.9,0.8373]]]
["bitfinex","ETHUSD",1718755293201,[[3482.0,0.109766],[3481.9,2.015],[3481.7,4.723],[3480.9,0.75],[3480.7,12.14]],[[3483.3,0.2327],[3483.4,2.327],[3483.5,0.29976695],[3483.8,0.61872806],[3483.9,0.55]]]
["bitfinex","ETHUSD",1718755293411,[[3482.0,0.109766],[3481.9,2.015],[3481.7,4.723],[3480.9,0.75],[3480.7,12.14]],[[3483.3,0.2327],[3483.4,2.327],[3483.5,0.29976695],[3483.8,0.61872806],[3483.9,2.565]]]
["bitfinex","ETHUSD",1718755294235,[[3482.0,0.109766],[3481.9,2.015],[3481.7,4.723],[3481.4,0.04988057],[3480.9,0.75]],[[3483.3,0.2327],[3483.4,2.327],[3483.5,0.29976695],[3483.8,0.61872806],[3483.9,2.565]]]
["bitfinex","ETHUSD",1718755294435,[[3482.0,0.109766],[3481.9,2.015],[3481.7,4.723],[3481.4,0.04988057],[3480.9,0.75]],[[3483.3,0.2327],[3483.5,0.29976695],[3483.8,0.61872806],[3483.9,2.565],[3484.9,0.75]]]
["bitfinex","ETHUSD",1718755294639,[[3482.0,0.109766],[3481.9,2.015],[3481.7,4.723],[3481.4,0.04988057],[3480.9,0.75]],[[3483.2,2.2683],[3483.5,0.29976695],[3483.8,3.61872806],[3483.9,2.565],[3484.0,0.4501739]]]
["bitfinex","ETHUSD",1718755294928,[[3482.0,0.109766],[3481.9,2.015],[3481.7,4.723],[3481.4,0.04988057],[3480.9,0.75]],[[3483.2,2.2683],[3483.5,0.29976695],[3483.8,4.11565307],[3483.9,2.565],[3484.0,7.8201739]]]
["bitfinex","ETHUSD",1718755295227,[[3482.0,0.109766],[3481.9,2.015],[3481.7,4.723],[3481.4,0.04988057],[3480.9,0.75]],[[3483.2,2.2683],[3483.5,0.29976695],[3483.7,0.2873],[3483.8,4.11565307],[3483.9,2.565]]]
["bitfinex","ETHUSD",1718755295556,[[3482.0,0.109766],[3481.9,2.015],[3481.7,4.723],[3481.4,0.04988057],[3481.1,8.08]],[[3483.2,2.2683],[3483.5,0.29976695],[3483.8,4.11565307],[3483.9,2.565],[3486.6,21.64337404]]]
["bitfinex","ETHUSD",1718755296128,[[3482.0,0.109766],[3481.9,2.015],[3481.7,4.723],[3481.4,0.04988057],[3481.1,8.08]],[[3483.2,2.2683],[3483.5,0.29976695],[3483.8,4.40295307],[3483.9,2.565],[3486.6,21.64337404]]]
["bitfinex","ETHUSD",1718755296354,[[3482.0,0.109766],[3481.9,2.015],[3481.7,4.723],[3481.4,0.04988057],[3481.1,8.08]],[[3483.2,2.2683],[3483.5,0.29976695],[3483.8,4.11565307],[3483.9,2.565],[3484.8,0.29356458]]]
["bitfinex","ETHUSD",1718755297161,[[3482.0,0.109766],[3481.9,2.015],[3481.7,4.723],[3481.4,0.04988057],[3481.1,8.08]],[[3483.2,2.2683],[3483.5,0.29976695],[3483.7,0.2873],[3483.8,4.11565307],[3483.9,2.565]]]
["bitfinex","ETHUSD",1718755299463,[[3482.0,0.109766],[3481.9,2.015],[3481.7,4.723],[3481.4,0.04988057],[3481.1,8.08]],[[3483.2,2.2683],[3483.5,0.29976695],[3483.8,4.40295307],[3483.9,2.565],[3484.5,1.150192]]]
["bitfinex","ETHUSD",1718755299660,[[3482.0,0.109766],[3481.9,3.738],[3481.7,3.0],[3481.4,0.04988057],[3481.1,8.08]],[[3483.2,2.2683],[3483.5,0.29976695],[3483.8,4.11565307],[3483.9,0.55],[3484.3,2.4407051]]]
["bitfinex","ETHUSD",1718755299874,[[3482.3,3.738],[3482.0,3.109766],[3481.7,3.0],[3481.4,0.04988057],[3481.2,0.75]],[[3483.2,2.2683],[3483.5,0.29976695],[3483.8,0.61872806],[3483.9,0.49692501],[3484.0,7.37]]]
["bitfinex","ETHUSD",1718755300025,[[3482.3,3.738],[3482.0,3.109766],[3481.6,2.015],[3481.5,0.75],[3481.4,0.04988057]],[[3483.2,2.2683],[3483.5,0.29976695],[3483.8,0.61872806],[3483.9,0.49692501],[3484.0,7.37]]]
["bitfinex","ETHUSD",1718755300223,[[3482.4,3.0],[3482.3,3.738],[3482.1,0.10995712],[3481.6,2.015],[3481.5,0.75]],[[3483.2,2.2683],[3483.5,0.29976695],[3483.8,0.61872806],[3483.9,0.49692501],[3484.0,7.37]]]
["bitfinex","ETHUSD",1718755300424,[[3482.4,3.10990879],[3482.3,3.738],[3481.5,0.75],[3481.2,1.34769625],[3481.1,7.33]],[[3483.2,2.2683],[3483.5,0.29976695],[3483.8,0.61872806],[3483.9,0.49692501],[3484.0,7.37]]]
["bitfinex","ETHUSD",1718755300646,[[3482.4,3.10990879],[3482.3,3.738],[3481.5,0.75],[3481.2,0.75],[3481.1,7.92769625]],[[3483.2,2.2683],[3483.5,0.29976695],[3483.8,0.61872806],[3483.9,0.49692501],[3484.0,7.37]]]
["bitfinex","ETHUSD",1718755300844,[[3482.4,3.10990879],[3482.3,3.738],[3481.3,0.75],[3481.2,0.75],[3481.1,7.92769625]],[[3483.2,2.2683],[3483.5,0.29976695],[3483.8,0.61872806],[3483.9,0.49692501],[3484.0,7.37]]]
["bitfinex","ETHUSD",1718755301052,[[3482.5,0.05734037],[3482.4,3.10990879],[3482.3,3.738],[3481.3,0.75],[3481.2,1.34769625]],[[3483.2,2.2683],[3483.5,0.29976695],[3483.8,0.61872806],[3483.9,0.49692501],[3484.0,7.37]]]
["bitfinex","ETHUSD",1718755301232,[[3482.5,0.74786529],[3482.4,3.10990879],[3482.3,3.738],[3481.3,0.75],[3481.2,0.75]],[[3483.2,2.2683],[3483.5,0.29976695],[3483.8,0.61872806],[3483.9,0.49692501],[3484.0,7.37]]]
["bitfinex","ETHUSD",1718755301438,[[3482.6,0.10987658],[3482.5,0.74786529],[3482.4,3.0],[3482.3,3.738],[3481.3,0.75]],[[3483.2,2.2683],[3483.5,0.29976695],[3483.8,0.61872806],[3483.9,0.49692501],[3484.0,7.37]]]
["bitfinex","ETHUSD",1718755301665,[[3482.6,0.10987658],[3482.5,0.74786529],[3482.4,3.0],[3482.3,3.738],[3481.7,0.75]],[[3483.2,2.2683],[3483.5,0.29976695],[3483.8,0.61872806],[3483.9,0.49692501],[3484.0,7.37]]]
["bitfinex","ETHUSD",1718755302044,[[3482.7,3.738],[3482.6,0.10987658],[3482.5,0.69052492],[3482.4,3.0],[3481.9,0.75]],[[3483.2,2.2683],[3483.8,0.61872806],[3483.9,0.49692501],[3484.0,7.37]]]
["bitfinex","ETHUSD",1718755302045,[[3482.7,3.738],[3482.6,0.10987658],[3482.5,0.69052492],[3482.4,3.0],[3481.9,0.75]],[[3483.2,2.2683],[3483.8,0.61872806],[3483.9,0.49692501],[3484.0,7.37],[3484.3,3.0]]]
["bitfinex","ETHUSD",1718755302239,[[3482.7,3.738],[3482.6,0.10987658],[3482.4,3.0],[3481.9,0.75],[3481.6,10.095]],[[3483.2,2.2683],[3484.0,7.37],[3484.3,3.0],[3484.9,2.015],[3488.2,5.37603572]]]
["bitfinex","ETHUSD",1718755302578,[[3482.8,0.10984437],[3482.7,3.738],[3482.4,3.0],[3481.9,0.75],[3481.6,10.095]],[[3483.2,2.2683],[3484.0,7.37],[3484.3,3.0],[3484.9,2.015],[3485.0,0.45008324]]]
["bitfinex","ETHUSD",1718755302867,[[3482.8,0.10984437],[3482.7,3.738],[3482.4,3.0],[3481.9,0.75],[3481.6,10.095]],[[3483.9,2.4773],[3484.0,7.37],[3484.3,3.0],[3484.9,2.015],[3485.0,0.45008324]]]
["bitfinex","ETHUSD",1718755303103,[[3482.9,0.38478444],[3482.8,3.10984437],[3482.7,3.738],[3481.7,0.59769625],[3481.6,10.095]],[[3483.9,2.4773],[3485.0,0.45008324]]]
["bitfinex","ETHUSD",1718755303104,[[3482.9,0.38478444],[3482.8,3.10984437],[3482.7,3.738],[3481.7,0.59769625],[3481.6,10.095]],[[3483.9,2.4773],[3484.7,10.37],[3484.8,0.7075165],[3485.0,0.45008324],[3485.1,2.015]]]
["bitfinex","ETHUSD",1718755303306,[[3482.9,0.38478444],[3482.8,3.0],[3482.7,3.738],[3482.0,0.75],[3481.8,0.59769625]],[[3483.9,2.4773],[3484.6,0.49679217],[3484.7,10.37],[3484.8,0.4202165],[3485.0,0.45008324]]]
["bitfinex","ETHUSD",1718755303570,[[3482.9,0.49461271],[3482.8,3.0],[3482.7,3.738],[3482.2,0.75],[3481.9,0.59769625]],[[3483.9,2.4773],[3484.6,0.49679217],[3484.7,10.37],[3484.8,0.4202165],[3485.0,0.45008324]]]
["bitfinex","ETHUSD",1718755303780,[[3482.9,0.49461271],[3482.8,3.0],[3482.7,3.738],[3482.2,0.75],[3481.8,0.59769625]],[[3483.9,2.4773],[3484.6,0.49679217],[3484.7,10.37],[3484.8,0.4202165],[3485.0,0.45008324]]]
["bitfinex","ETHUSD",1718755303950,[[3482.9,0.49461271],[3482.8,3.0],[3482.7,3.738],[3482.2,0.75],[3481.8,0.59769625]],[[3483.9,2.4773],[3484.6,0.49679217],[3484.7,10.37],[3484.8,0.7075165],[3485.0,0.45008324]]]
["bitfinex","ETHUSD",1718755304352,[[3483.2,1.723],[3483.1,2.015],[3482.9,0.49461271],[3482.8,3.0],[3482.4,0.75]],[[3483.9,2.4773],[3484.6,0.49679217],[3484.7,10.37],[3485.0,0.45008324],[3486.0,0.75]]]
["bitfinex","ETHUSD",1718755304543,[[3483.2,4.723],[3483.1,2.015],[3483.0,0.10981216],[3482.9,0.38478444],[3482.4,0.75]],[[3483.9,2.4773],[3484.6,0.49679217],[3484.7,7.37],[3485.1,3.0],[3485.2,12.8002165]]]
["bitfinex","ETHUSD",1718755304737,[[3483.3,0.10976386],[3483.2,4.723],[3483.1,2.015],[3482.9,0.38478444],[3482.4,0.75]],[[3483.9,2.4773],[3484.6,0.49679217],[3484.7,7.37],[3485.1,3.0],[3485.2,12.8002165]]]
["bitfinex","ETHUSD",1718755304943,[[3483.4,0.68477639],[3483.3,0.10976386],[3483.2,4.723],[3483.1,2.015],[3482.9,0.38478444]],[[3483.9,2.4773],[3484.6,0.49679217],[3484.7,7.37],[3485.1,3.0],[3485.2,12.8002165]]]
["bitfinex","ETHUSD",1718755305157,[[3483.4,0.79452415],[3483.3,4.723],[3483.1,2.015],[3482.9,0.38478444],[3482.3,0.59769625]],[[3483.9,2.4773],[3484.7,7.37],[3485.1,3.0],[3485.2,12.8002165],[3486.7,2.015]]]
["bitfinex","ETHUSD",1718755305338,[[3483.4,0.79452415],[3483.3,4.723],[3483.1,2.015],[3482.9,0.38478444],[3482.4,0.59769625]],[[3483.9,2.4773],[3484.7,7.37],[3485.1,3.0],[3485.2,12.8002165],[3486.7,2.015]]]
["bitfinex","ETHUSD",1718755305339,[[3483.4,0.79452415],[3483.3,4.723],[3483.1,2.015],[3482.9,0.38478444],[3482.4,0.59769625]],[[3483.9,2.4773],[3484.7,7.37],[3485.1,3.0],[3485.2,12.8002165],[3486.5,3.13800226]]]
["bitfinex","ETHUSD",1718755305558,[[3483.4,0.79452415],[3483.3,4.723],[3483.1,2.015],[3482.9,0.38478444],[3482.5,0.75]],[[3483.9,2.4773],[3484.7,7.37],[3485.1,3.0],[3485.2,12.8002165],[3486.5,3.13800226]]]
["bitfinex","ETHUSD",1718755306043,[[3483.4,0.79452415],[3483.3,4.723],[3483.1,2.015],[3482.9,0.38478444],[3482.5,0.75]],[[3483.9,2.4773],[3484.7,7.37],[3485.1,3.0],[3485.2,12.8002165],[3485.3,0.2873]]]
["bitfinex","ETHUSD",1718755306481,[[3483.4,0.79452415],[3483.3,4.723],[3483.1,2.015],[3482.9,0.38478444],[3482.7,0.75]],[[3483.9,2.4773],[3484.7,7.37],[3485.1,3.0],[3485.2,12.8002165],[3485.3,0.2873]]]
["bitfinex","ETHUSD",1718755307072,[[3483.4,0.79452415],[3483.3,4.723],[3483.1,2.015],[3482.9,0.38478444],[3482.4,0.59769625]],[[3483.9,2.4773],[3484.7,7.37],[3485.1,3.0],[3485.2,12.8002165],[3485.4,0.2873]]]
["bitfinex","ETHUSD",1718755307241,[[3483.4,0.79452415],[3483.3,4.723],[3483.1,2.015],[3482.9,0.38478444],[3482.7,0.75]],[[3483.9,2.4773],[3484.7,7.37],[3485.1,3.0],[3485.2,12.8002165],[3486.6,21.64337404]]]
["bitfinex","ETHUSD",1718755307437,[[3483.4,0.79452415],[3483.3,4.723],[3483.1,2.015],[3482.9,0.38478444],[3482.7,0.75]],[[3483.9,2.4773],[3484.7,7.37],[3485.1,3.0],[3485.2,12.8002165],[3486.5,5.2113763]]]
["bitfinex","ETHUSD",1718755308046,[[3483.4,0.79452415],[3483.3,4.723],[3483.1,2.015],[3482.9,0.38478444],[3482.7,0.75]],[[3483.9,2.4773],[3484.7,7.37],[3485.1,3.0],[3485.2,12.8002165],[3485.4,0.2873]]]
["bitfinex","ETHUSD",1718755308380,[[3483.5,0.01628319],[3483.4,0.79452415],[3483.3,4.723],[3483.1,2.015],[3482.9,0.38478444]],[[3483.9,2.4773],[3484.7,7.37],[3485.1,3.0],[3485.2,12.8002165]]]
["bitfinex","ETHUSD",1718755308381,[[3483.5,0.01628319],[3483.4,0.79452415],[3483.3,4.723],[3483.1,2.015],[3482.9,0.38478444]],[[3483.9,2.4773],[3484.7,7.37],[3485.1,3.0],[3485.2,12.8002165],[3486.2,2.35395758]]]
["bitfinex","ETHUSD",1718755308593,[[3483.5,0.12554706],[3483.4,0.68477639],[3483.3,4.723],[3483.1,2.015],[3482.9,0.38478444]],[[3484.7,7.37],[3485.1,3.0],[3485.2,12.8002165],[3486.0,1.149701],[3486.2,0.28058354]]]
["bitfinex","ETHUSD",1718755308795,[[3483.5,3.86354706],[3483.4,0.68477639],[3483.3,3.0],[3482.9,0.38478444],[3482.7,0.75]],[[3484.6,2.2506],[3485.0,0.49672414],[3485.1,3.0],[3485.5,7.37],[3486.0,12.38]]]
["bitfinex","ETHUSD",1718755308943,[[3483.9,2.015],[3483.6,3.78266443],[3483.5,1.83226387],[3483.3,3.0],[3482.9,0.38478444]],[[3484.6,2.2506],[3485.0,0.79672414],[3485.5,7.37],[3485.7,0.87022943],[3485.8,2.015]]]
["bitfinex","ETHUSD",1718755309140,[[3483.9,2.015],[3483.6,3.86408012],[3483.5,1.723],[3482.9,0.38478444],[3482.8,0.59769625]],[[3484.6,2.2506],[3485.0,0.3],[3485.4,0.49672414],[3485.5,10.37],[3485.7,0.4202165]]]
["bitfinex","ETHUSD",1718755309340,[[3484.0,0.10918339],[3483.9,3.7093303],[3483.6,3.75483235],[3482.9,0.98248069],[3482.7,1.64654438]],[[3484.6,2.2506],[3485.0,0.3],[3485.4,0.49672414],[3485.5,10.37],[3485.7,0.4202165]]]
["bitfinex","ETHUSD",1718755309703,[[3484.0,0.10918339],[3483.9,3.7093303],[3483.6,3.75483235],[3483.1,0.59769625],[3482.9,2.03132882]],[[3484.6,2.2506],[3485.0,0.3],[3485.5,10.37],[3485.7,0.4202165],[3485.9,2.93426257]]]
["bitfinex","ETHUSD",1718755309845,[[3484.0,0.10918339],[3483.9,3.7093303],[3483.6,3.75483235],[3483.1,0.75],[3482.9,0.98248069]],[[3484.6,2.2506],[3485.0,0.3],[3485.4,0.4966285],[3485.5,10.37],[3485.7,0.4202165]]]
["bitfinex","ETHUSD",1718755310044,[[3484.0,0.10918339],[3483.9,3.7093303],[3483.6,3.75483235],[3483.1,0.75],[3482.9,0.98248069]],[[3484.6,2.2506],[3485.0,0.3],[3485.4,0.4966285],[3485.5,10.66971611],[3485.7,0.4202165]]]
["bitfinex","ETHUSD",1718755310245,[[3484.0,0.10918339],[3483.9,3.7093303],[3483.6,3.75483235],[3483.1,0.75],[3483.0,0.59769625]],[[3484.6,2.2506],[3485.0,0.3],[3485.5,10.66971611],[3485.7,0.4202165],[3486.3,2.07337404]]]
["bitfinex","ETHUSD",1718755310998,[[3484.0,0.10918339],[3483.9,3.7093303],[3483.6,3.75483235],[3483.1,1.34769625],[3481.3,2.96532054]],[[3484.6,2.2506],[3485.0,0.3],[3485.5,10.66971611],[3485.7,0.4202165],[3486.3,2.07337404]]]
["bitfinex","ETHUSD",1718755311153,[[3484.0,0.10918339],[3483.9,3.7093303],[3483.6,3.75483235],[3483.1,0.75],[3483.0,0.59769625]],[[3484.6,2.2506],[3485.0,0.3],[3485.4,0.49665479],[3485.5,10.66971611],[3485.7,0.4202165]]]
["bitfinex","ETHUSD",1718755311352,[[3484.0,0.10918339],[3483.9,3.7093303],[3483.6,3.75483235],[3483.0,0.59769625],[3482.9,1.13478444]],[[3484.6,2.2506],[3485.0,0.3],[3485.5,10.66971611],[3485.7,0.4202165],[3486.2,4.56635484]]]
["bitfinex","ETHUSD",1718755311599,[[3484.0,0.10918339],[3483.9,3.7093303],[3483.6,3.75483235],[3483.0,0.59769625],[3482.9,1.13478444]],[[3484.6,2.2506],[3485.0,0.3],[3485.4,0.4966645],[3485.5,10.66971611],[3485.7,0.4202165]]]
["bitfinex","ETHUSD",1718755311900,[[3484.0,0.10918339],[3483.9,3.7093303],[3483.6,3.75483235],[3482.9,1.73248069],[3482.7,0.75]],[[3484.6,2.2506],[3485.0,0.3],[3485.4,0.49667063],[3485.5,10.66971611],[3485.7,0.4202165]]]
["bitfinex","ETHUSD",1718755312200,[[3484.0,0.10918339],[3483.9,3.7093303],[3483.6,3.75483235],[3483.0,0.59769625],[3482.9,1.13478444]],[[3484.6,2.2506],[3485.0,0.3],[3485.5,10.66971611],[3485.7,0.4202165],[3485.8,0.2873]]]
["bitfinex","ETHUSD",1718755312399,[[3484.0,0.10918339],[3483.9,1.9863303],[3483.6,3.0],[3483.5,1.723],[3482.9,0.98248069]],[[3484.6,2.2506],[3485.0,0.3],[3485.4,0.4966901],[3485.5,10.66971611],[3485.7,0.4202165]]]
["bitfinex","ETHUSD",1718755312688,[[3484.0,0.10918339],[3483.9,1.9863303],[3483.6,4.723],[3482.9,0.98248069],[3482.6,0.75]],[[3484.6,2.2506],[3485.0,0.3],[3485.4,0.4966901],[3485.5,10.66971611],[3485.7,0.4202165]]]
["bitfinex","ETHUSD",1718755312856,[[3484.0,0.10918339],[3483.9,1.9863303],[3483.6,4.723],[3482.9,0.38478444],[3482.8,0.59769625]],[[3484.6,2.2506],[3485.0,0.3],[3485.4,0.4966901],[3485.5,10.66971611],[3485.7,0.4202165]]]
["bitfinex","ETHUSD",1718755313577,[[3484.0,0.10918339],[3483.9,1.9863303],[3483.6,4.723],[3482.9,7.71478444],[3482.8,0.59769625]],[[3484.6,2.2506],[3485.0,0.3],[3485.4,0.4966901],[3485.5,10.95701611],[3485.7,0.4202165]]]
["bitfinex","ETHUSD",1718755313791,[[3484.0,0.10918339],[3483.6,4.723],[3482.9,7.71478444],[3482.8,0.59769625],[3481.6,4.11535829]],[[3484.6,2.2506],[3485.0,0.3],[3485.4,0.49669768],[3485.5,10.66971611],[3485.7,0.4202165]]]
["bitfinex","ETHUSD",1718755313980,[[3483.6,3.738],[3483.0,3.0],[3482.9,7.71478444],[3482.8,0.59769625],[3481.6,4.11535829]],[[3484.6,2.2506],[3485.0,0.3],[3485.4,0.49669768],[3485.5,10.66971611],[3485.7,0.4202165]]]
["bitfinex","ETHUSD",1718755314183,[[3484.1,0.10856938],[3483.7,3.0],[3483.6,3.738],[3482.9,7.71478444],[3482.8,0.59769625]],[[3484.6,2.2506],[3485.5,10.66971611],[3485.7,0.4202165]]]
["bitfinex","ETHUSD",1718755314184,[[3484.1,0.10856938],[3483.7,3.0],[3483.6,3.738],[3482.9,7.71478444],[3482.8,0.59769625]],[[3484.6,2.47566],[3485.5,10.66971611],[3485.7,0.4202165],[3486.5,8.87349193],[3714.9,0.01605431]]]
["bitfinex","ETHUSD",1718755314481,[[3483.7,3.0],[3483.6,3.738],[3482.9,7.71478444],[3482.7,0.59769625],[3482.4,1.94539251]],[[3484.6,2.47566],[3485.3,0.2873],[3485.4,3.0],[3485.5,10.66971611],[3485.7,0.4202165]]]
["bitfinex","ETHUSD",1718755314787,[[3483.7,3.0],[3483.6,3.738],[3482.9,7.71478444],[3482.8,0.59769625],[3482.4,1.94539251]],[[3484.6,2.47566],[3485.4,0.2873],[3485.5,10.66971611],[3485.7,0.4202165],[3486.4,2.9751021]]]
["bitfinex","ETHUSD",1718755315001,[[3483.8,0.10861766],[3483.7,3.0],[3483.6,3.738],[3482.9,7.71478444],[3482.7,0.59769625]],[[3484.6,2.47566],[3485.4,0.2873],[3485.5,10.66971611],[3485.7,0.4202165],[3486.4,5.45737878]]]
["bitfinex","ETHUSD",1718755315185,[[3483.8,0.10861766],[3483.7,3.0],[3483.6,3.738],[3482.9,7.71478444],[3482.7,0.59769625]],[[3484.6,2.47566],[3485.4,0.7840089],[3485.5,10.66971611],[3485.7,0.4202165],[3486.4,5.45737878]]]
["bitfinex","ETHUSD",1718755315359,[[3483.8,0.10861766],[3483.7,3.0],[3483.0,1.723],[3482.9,7.71478444],[3482.6,1.34769625]],[[3484.6,2.47566],[3485.4,0.2873],[3485.5,10.66971611],[3485.7,0.4202165],[3486.0,12.79528557]]]
["bitfinex","ETHUSD",1718755315560,[[3483.8,0.10861766],[3483.4,1.723],[3483.3,2.015],[3483.0,3.0],[3482.9,7.71478444]],[[3484.6,2.47566],[3485.4,0.7840126],[3485.5,10.66971611],[3485.7,0.4202165],[3485.9,5.03566082]]]
["bitfinex","ETHUSD",1718755315760,[[3483.4,3.0],[3483.3,2.015],[3483.0,3.0],[3482.9,7.71478444],[3482.4,0.59769625]],[[3484.6,2.47566],[3485.4,2.7990126],[3485.5,10.66971611],[3485.7,0.4202165],[3485.8,2.10139825]]]
["bitfinex","ETHUSD",1718755315961,[[3483.9,0.10860156],[3483.4,3.0],[3483.3,2.015],[3482.9,7.71478444],[3482.4,0.59769625]],[[3484.5,0.247566],[3484.6,2.2506],[3485.4,2.7990126],[3485.5,10.66971611],[3485.7,0.4202165]]]
["bitfinex","ETHUSD",1718755316294,[[3483.3,2.015],[3483.0,3.0],[3482.9,7.71478444],[3482.4,0.59769625],[3477.4,5.436421]],[[3484.5,0.247566],[3484.6,2.2506],[3485.4,2.7990126],[3485.5,10.66971611],[3485.7,0.4202165]]]
["bitfinex","ETHUSD",1718755316589,[[3483.3,2.015],[3483.2,1.723],[3483.0,3.0],[3482.9,7.71478444],[3482.4,0.59769625]],[[3484.5,0.247566],[3484.6,2.2506],[3485.4,2.7990126],[3485.5,10.66971611],[3485.7,0.4202165]]]
["bitfinex","ETHUSD",1718755316811,[[3483.4,0.10868204],[3483.3,5.015],[3483.2,1.723],[3483.0,3.0],[3482.9,7.71478444]],[[3484.5,0.247566],[3484.6,2.2506],[3485.4,2.3023],[3485.5,10.66971611],[3485.7,0.4202165]]]
["bitfinex","ETHUSD",1718755317087,[[3483.4,0.10868204],[3483.3,2.015],[3483.2,1.723],[3482.9,7.71478444],[3482.0,1.19539251]],[[3484.4,2.2688],[3484.5,0.247566],[3485.2,0.2873],[3485.3,3.0],[3485.4,2.015]]]
["bitfinex","ETHUSD",1718755317293,[[3483.4,0.10868204],[3483.3,2.015],[3483.2,1.723],[3482.9,7.71478444],[3482.0,1.19539251]],[[3484.3,0.2516366],[3484.4,2.2688],[3485.2,0.2873],[3485.3,3.0],[3485.4,2.015]]]
["bitfinex","ETHUSD",1718755317496,[[3483.4,0.10868204],[3483.3,2.015],[3483.2,1.723],[3482.9,7.71478444],[3482.3,0.75]],[[3484.3,0.2516366],[3484.4,2.2688],[3485.2,0.2873],[3485.3,3.0],[3485.4,2.015]]]
["bitfinex","ETHUSD",1718755317787,[[3483.4,0.10868204],[3483.3,2.015],[3483.0,1.723],[3482.9,7.71478444],[3482.4,0.88996724]],[[3484.3,0.2516366],[3484.4,2.2688],[3485.1,0.4202165],[3485.2,0.2873],[3485.3,3.0]]]
["bitfinex","ETHUSD",1718755317957,[[3483.4,0.10868204],[3482.7,1.723],[3482.4,0.59769625],[3482.3,7.33],[3482.1,0.0497158]],[[3484.3,0.2516366],[3485.1,0.4202165],[3485.3,3.0]]]
["bitfinex","ETHUSD",1718755317958,[[3483.4,0.10868204],[3482.7,1.723],[3482.4,0.59769625],[3482.3,7.33],[3482.1,0.0497158]],[[3484.1,2.2688],[3484.2,0.55],[3484.3,0.2516366],[3485.0,2.015],[3485.1,7.7902165]]]
["bitfinex","ETHUSD",1718755318170,[[3482.7,3.738],[3482.4,0.59769625],[3482.3,7.33],[3482.1,0.0497158],[3470.9,0.5810449]],[[3484.1,2.2688],[3484.2,0.55],[3485.0,2.015],[3485.1,7.7902165],[3485.3,0.75]]]
["bitfinex","ETHUSD",1718755318370,[[3483.5,0.10855241],[3482.7,3.738],[3482.4,0.59769625],[3482.1,0.0497158],[3481.6,9.345]],[[3484.1,2.2688],[3484.2,0.55],[3485.0,2.015],[3485.1,7.7902165],[3485.3,0.75]]]
["bitfinex","ETHUSD",1718755318610,[[3482.7,3.738],[3482.3,7.33],[3482.1,0.0497158],[3481.8,12.89],[3481.6,2.015]],[[3484.1,2.2688],[3484.2,0.55],[3485.0,2.015],[3485.1,7.7902165],[3485.3,3.68426257]]]
["bitfinex","ETHUSD",1718755318901,[[3482.7,3.738],[3482.1,0.0497158],[3481.8,0.75],[3481.6,9.345],[3481.1,12.14]],[[3484.1,2.2688],[3484.2,0.55],[3485.0,2.015],[3485.1,7.7902165],[3485.3,3.68426257]]]
["bitfinex","ETHUSD",1718755319110,[[3482.8,0.10876862],[3482.7,3.738],[3482.1,0.0497158],[3481.8,0.75],[3481.6,9.345]],[[3484.1,2.2688],[3484.2,0.55],[3484.9,0.2873],[3485.0,2.015],[3485.1,7.7902165]]]
["bitfinex","ETHUSD",1718755319308,[[3482.8,0.10876862],[3482.7,3.738],[3482.1,0.0497158],[3481.8,0.75],[3481.6,9.345]],[[3483.9,2.2688],[3484.0,0.28188],[3484.2,0.55],[3484.9,0.2873],[3485.0,2.51182631]]]
["bitfinex","ETHUSD",1718755319482,[[3482.8,3.10876862],[3482.7,3.738],[3482.1,0.0497158],[3481.8,0.75],[3481.6,9.345]],[[3483.9,2.2688],[3484.0,0.28188],[3484.2,0.55],[3484.9,0.2873],[3485.0,2.51182631]]]
["bitfinex","ETHUSD",1718755320195,[[3482.8,3.10876862],[3482.7,3.738],[3482.1,0.7997158],[3481.6,9.345],[3473.7,3.45]],[[3483.9,2.2688],[3484.0,0.28188],[3484.2,0.55],[3484.9,0.2873],[3485.0,2.51182631]]]
["bitfinex","ETHUSD",1718755320368,[[3482.8,3.10876862],[3482.7,3.738],[3482.1,0.7997158],[3481.6,9.345],[3476.7,10.006]],[[3483.9,2.2688],[3484.0,0.28188],[3484.2,0.55],[3485.0,2.51182631],[3485.3,2.93426257]]]
["bitfinex","ETHUSD",1718755320925,[[3482.8,3.10876862],[3482.7,3.738],[3482.1,0.0497158],[3481.8,0.75],[3481.6,9.345]],[[3483.9,2.2688],[3484.0,0.28188],[3484.2,0.55],[3485.0,2.51182631],[3485.3,2.93426257]]]
["bitfinex","ETHUSD",1718755321296,[[3482.8,3.10876862],[3482.7,3.738],[3482.1,1.08584963],[3481.6,9.345],[3478.9,2.83591428]],[[3483.9,2.2688],[3484.0,0.28188],[3484.2,0.55],[3485.0,2.51181672],[3485.3,2.93426257]]]
["bitfinex","ETHUSD",1718755321614,[[3482.8,3.10876862],[3482.7,3.738],[3482.1,1.08584963],[3481.6,9.345],[3479.8,2.24071856]],[[3483.9,2.2688],[3484.0,0.28188],[3484.2,0.55],[3485.0,2.51181672],[3485.3,2.93426257]]]
["bitfinex","ETHUSD",1718755322416,[[3482.8,3.10876862],[3482.7,3.738],[3482.1,1.08584963],[3481.6,9.345],[3479.8,2.24071856]],[[3483.9,2.2688],[3484.0,0.28188],[3484.2,0.55],[3484.9,0.2873],[3485.0,2.51181672]]]
["bitfinex","ETHUSD",1718755322583,[[3482.8,3.10876862],[3482.7,3.738],[3482.1,1.08584963],[3481.6,9.345],[3479.8,2.24071856]],[[3483.9,2.2688],[3484.0,0.28188],[3484.2,0.55],[3484.7,7.37],[3484.9,0.2873]]]
["bitfinex","ETHUSD",1718755322787,[[3482.8,3.10876862],[3482.7,3.738],[3482.1,1.08584963],[3481.6,9.345],[3479.8,2.24071856]],[[3483.9,2.2688],[3484.0,0.28188],[3484.2,0.55],[3484.6,0.49681672],[3484.7,7.37]]]
["bitfinex","ETHUSD",1718755323082,[[3483.6,2.87055],[3483.4,2.87068],[3482.9,2.015],[3482.8,5.97996862],[3482.7,1.723]],[[3483.9,2.2688],[3484.0,0.28188],[3484.1,2.87025],[3484.2,0.55],[3484.4,5.73993]]]
["bitfinex","ETHUSD",1718755323313,[[3483.8,2.87042],[3483.7,0.10877401],[3483.6,2.87055],[3483.4,2.87068],[3482.9,2.015]],[[3483.9,2.2688],[3484.0,0.28188],[3484.2,0.55],[3484.4,2.86993],[3484.9,5.80385257]]]
["bitfinex","ETHUSD",1718755323478,[[3483.8,5.74084],[3483.7,2.97922401],[3482.9,3.738],[3481.8,12.89],[3475.8,67.3606]],[[3483.9,2.2688],[3484.0,0.28188],[3484.6,0.49680492],[3485.2,2.8693],[3485.3,2.93426257]]]
["bitfinex","ETHUSD",1718755323682,[[3483.8,8.61126],[3483.7,0.10877401],[3483.2,2.87086],[3482.9,3.738],[3481.8,12.14]],[[3483.9,2.2688],[3484.0,0.28188],[3484.6,2.86978],[3485.0,2.86948],[3485.2,2.8693]]]
["bitfinex","ETHUSD",1718755324016,[[3483.8,8.72001791],[3483.2,2.87086],[3482.9,3.738],[3482.4,3.62152],[3482.1,0.33584963]],[[3483.9,2.2688],[3484.6,2.86978],[3485.0,2.86948],[3485.2,2.8693],[3486.1,2.97556591]]]
["bitfinex","ETHUSD",1718755324215,[[3483.8,8.72001791],[3483.4,2.87069],[3483.2,4.59386],[3482.9,2.015],[3482.4,3.62152]],[[3483.9,2.2688],[3485.5,3.16875611],[3486.1,3.26224372],[3715.9,0.02468546],[3716.0,0.347494]]]
["bitfinex","ETHUSD",1718755324415,[[3483.8,8.72001791],[3483.6,2.87053],[3483.4,1.723],[3483.3,2.015],[3483.2,2.87086]],[[3484.8,2.86962],[3485.0,2.86945],[3485.2,2.86931],[3485.5,3.16875611],[3486.1,3.26224372]]]
["bitfinex","ETHUSD",1718755324605,[[3484.4,2.8699],[3484.2,2.87004],[3484.0,2.87022],[3483.8,0.10875791],[3483.6,2.87053]],[[3484.8,2.86962],[3485.0,2.86945],[3485.2,2.86931],[3485.5,3.16875611],[3486.1,3.26224372]]]
["bitfinex","ETHUSD",1718755324606,[[3484.4,2.8699],[3484.2,2.87004],[3484.0,2.87022],[3483.8,0.10875791],[3483.6,2.87053]],[[3484.6,5.30911409],[3484.8,2.86962],[3485.0,2.86945],[3485.2,2.86931],[3485.3,3.22156257]]]
["bitfinex","ETHUSD",1718755324787,[[3484.5,5.7397],[3484.0,2.87024],[3483.9,0.10870174],[3483.7,2.015],[3483.6,4.59353]],[[3484.6,2.4858],[3485.4,2.93426257],[3485.5,7.66971611],[3485.6,3.2891965],[3487.6,6.42103553]]]
["bitfinex","ETHUSD",1718755325116,[[3484.5,8.7181552],[3484.2,2.87002],[3484.1,2.015],[3483.7,4.723],[3483.6,2.87053]],[[3484.6,2.4858],[3485.4,2.86913],[3485.5,10.53875611],[3485.8,2.86882],[3486.1,3.0]]]
["bitfinex","ETHUSD",1718755325476,[[3484.5,8.7181552],[3484.2,2.87002],[3484.1,2.015],[3483.7,4.723],[3483.6,2.87053]],[[3484.6,2.4858],[3485.3,2.8692],[3485.5,10.53875611],[3485.8,2.86882]]]
["bitfinex","ETHUSD",1718755325477,[[3484.5,8.7181552],[3484.2,2.87002],[3484.1,2.015],[3483.7,4.723],[3483.6,2.87053]],[[3484.6,2.4858],[3485.3,2.8692],[3485.5,10.53875611],[3485.7,2.86891],[3485.8,0.2873]]]
["bitfinex","ETHUSD",1718755325881,[[3484.5,8.7181552],[3484.2,2.87002],[3484.1,2.015],[3483.7,4.723],[3483.6,2.87053]],[[3484.6,2.4858],[3485.3,2.8692],[3485.5,10.53875611],[3485.7,2.86891],[3721.5,0.1025]]]
["bitfinex","ETHUSD",1718755326111,[[3484.5,8.7181552],[3484.2,2.87002],[3484.1,2.015],[3483.7,4.723],[3483.6,2.87053]],[[3484.6,2.4858],[3485.3,2.8692],[3485.5,10.53875611],[3485.7,2.86891],[3493.5,5.39784577]]]
["bitfinex","ETHUSD",1718755326322,[[3484.5,8.7181552],[3484.2,2.87002],[3484.1,2.015],[3483.7,4.723],[3483.6,2.87053]],[[3484.6,2.4858],[3485.2,2.8693],[3485.3,2.8692],[3485.5,7.66971611],[3485.6,2.869]]]
["bitfinex","ETHUSD",1718755326499,[[3484.5,8.7181552],[3484.2,2.87002],[3484.1,2.015],[3483.7,4.723],[3483.6,2.87053]],[[3484.6,2.4858],[3485.3,2.86921],[3485.4,2.86911],[3485.5,7.66971611],[3485.6,2.869]]]
["bitfinex","ETHUSD",1718755326717,[[3484.5,8.7181552],[3484.2,2.87002],[3484.1,2.015],[3484.0,1.723],[3483.9,2.87026]],[[3484.6,2.4858],[3485.5,7.66971611],[3485.8,2.86885],[3485.9,2.86877],[3486.2,5.33346659]]]
["bitfinex","ETHUSD",1718755326923,[[3485.1,2.8693],[3484.9,2.86944],[3484.7,2.86963],[3484.5,2.9784552],[3484.1,2.015]],[[3485.4,2.4458],[3485.5,7.66971611],[3485.9,2.86877],[3486.2,4.88351],[3486.8,2.868]]]
["bitfinex","ETHUSD",1718755327224,[[3485.1,2.8693],[3484.9,2.86944],[3484.7,2.86963],[3484.5,2.9784552],[3484.1,2.015]],[[3485.3,1.01155161],[3485.4,2.4458],[3485.5,3.16873611],[3485.7,2.86886],[3485.9,2.86877]]]
["bitfinex","ETHUSD",1718755327526,[[3485.2,2.97758228],[3484.8,2.86958],[3484.5,2.86985],[3484.1,3.738],[3483.0,0.75]],[[3485.3,1.01155161],[3485.4,2.4458],[3485.5,0.29971611],[3485.8,2.86878],[3486.1,2.86857]]]
["bitfinex","ETHUSD",1718755327840,[[3485.2,0.10831228],[3484.9,2.86951],[3484.7,2.86968],[3484.5,2.86985],[3484.1,4.5931]],[[3485.4,5.31491],[3485.5,0.29971611],[3485.7,2.86887],[3486.0,0.91684092],[3486.1,3.0]]]
["bitfinex","ETHUSD",1718755327983,[[3485.2,0.10831228],[3484.9,2.86951],[3484.7,2.86968],[3484.1,7.5931],[3466.3,3.0]],[[3485.4,2.4458],[3485.5,0.29971611],[3485.7,2.86887],[3486.0,0.4202165],[3486.1,3.0]]]
["bitfinex","ETHUSD",1718755328180,[[3484.9,2.86946],[3484.8,2.86959],[3484.5,2.86984],[3484.1,9.6081],[3483.4,0.75]],[[3485.4,5.31492],[3485.5,0.29971611],[3485.7,2.86887],[3486.0,0.91683607],[3486.2,12.25346]]]
["bitfinex","ETHUSD",1718755328421,[[3485.3,0.1082962],[3484.1,9.6081],[3483.4,0.75],[3476.5,10.22732339],[3475.9,3.61780849]],[[3485.4,2.4458],[3485.5,3.16874611],[3485.6,2.86901],[3485.9,2.86873],[3486.0,0.4202165]]]
["bitfinex","ETHUSD",1718755328590,[[3485.3,0.1082962],[3484.3,2.87],[3484.2,3.0],[3484.1,3.738],[3483.4,3.62072]],[[3485.4,5.31491],[3485.5,3.16875611],[3485.8,2.86882],[3486.0,0.4202165],[3486.2,12.54076]]]
["bitfinex","ETHUSD",1718755328783,[[3485.0,2.86943],[3484.7,2.86968],[3484.4,3.0],[3484.3,2.87],[3484.2,3.0]],[[3485.4,5.31491],[3485.5,3.16875611],[3485.8,2.86882],[3486.0,0.4202165],[3486.2,12.54076]]]
["bitfinex","ETHUSD",1718755328983,[[3485.3,0.1080892],[3485.0,2.86943],[3484.8,2.86956],[3484.7,2.86968],[3484.3,3.8308]],[[3485.4,6.16327661],[3485.5,0.29971611],[3485.6,2.86895],[3485.8,2.86882],[3486.0,0.4202165]]]
["bitfinex","ETHUSD",1718755329228,[[3485.0,2.86943],[3484.8,2.86956],[3484.7,2.86968],[3484.3,2.87],[3466.1,3.0]],[[3485.4,6.16327661],[3485.5,0.29971611],[3485.6,2.86895],[3485.8,2.86882],[3486.0,0.4202165]]]
["bitfinex","ETHUSD",1718755329413,[[3485.3,0.1080892],[3485.0,2.86943],[3484.8,2.86956],[3484.7,2.86968],[3484.3,2.87]],[[3485.4,6.16327661],[3485.5,0.29971611],[3485.6,2.86895],[3485.8,2.86882],[3486.0,0.4202165]]]
["bitfinex","ETHUSD",1718755329725,[[3485.0,2.86943],[3484.8,2.86956],[3484.7,2.86968],[3484.3,2.87],[3466.4,3.0]],[[3485.4,6.16327661],[3485.5,0.29971611],[3485.6,2.86895],[3485.8,2.86882],[3486.0,0.4202165]]]
["bitfinex","ETHUSD",1718755329939,[[3485.3,0.1080892],[3485.0,2.86943],[3484.8,2.86956],[3484.7,2.86968],[3484.3,2.87]],[[3485.4,5.31491],[3485.5,0.29971611],[3485.6,2.86895],[3485.8,2.86882],[3486.0,0.4202165]]]
["bitfinex","ETHUSD",1718755330291,[[3484.8,2.86954],[3484.7,2.86968],[3484.5,2.86978],[3483.9,2.87027],[3483.3,0.75]],[[3485.3,2.8692],[3485.4,2.4458],[3485.5,3.16874611],[3485.7,2.8689],[3485.9,0.2873]]]
["bitfinex","ETHUSD",1718755330617,[[3484.5,2.86977],[3484.4,2.86992],[3484.1,4.88514],[3483.9,4.59327],[3483.6,7.33]],[[3484.9,2.2621],[3485.0,2.86944],[3485.2,0.84837461],[3485.5,3.16878611],[3485.7,2.8689]]]
["bitfinex","ETHUSD",1718755330829,[[3484.6,2.86969],[3484.5,2.86984],[3484.2,5.87008],[3484.1,2.015],[3483.9,4.59327]],[[3484.9,2.2621],[3485.1,2.86937],[3485.2,2.86927],[3485.4,0.49664872],[3485.5,3.16878611]]]
["bitfinex","ETHUSD",1718755331425,[[3484.7,2.86965],[3484.6,2.86969],[3484.3,2.86997],[3484.2,3.0],[3484.1,2.015]],[[3484.9,2.2621],[3485.1,2.86937],[3485.3,2.8692],[3485.4,0.49664872],[3485.5,3.16878611]]]
["bitfinex","ETHUSD",1718755331784,[[3484.8,2.8696],[3484.6,2.86969],[3484.3,2.86997],[3484.2,3.0],[3484.1,2.015]],[[3484.9,2.2621],[3485.2,2.86928],[3485.3,2.8692],[3485.4,0.49664872],[3485.5,3.16878611]]]
["bitfinex","ETHUSD",1718755331992,[[3484.8,5.7392],[3484.7,2.86964],[3484.3,2.86995],[3484.2,3.0],[3484.1,3.738]],[[3484.9,2.2621],[3485.4,0.49664872],[3485.5,3.16880611],[3485.7,10.23887],[3485.9,2.86874]]]
["bitfinex","ETHUSD",1718755332314,[[3484.8,5.7392],[3484.7,2.86964],[3484.3,2.86995],[3484.2,3.0],[3484.1,3.738]],[[3484.9,2.2621],[3485.5,3.16880611],[3485.6,0.49664872],[3485.7,10.23887],[3485.9,2.86874]]]
["bitfinex","ETHUSD",1718755332701,[[3484.8,8.6088],[3484.3,2.86995],[3484.2,4.723],[3484.1,2.015],[3483.6,8.08]],[[3484.9,2.2621],[3485.5,0.29971611],[3485.6,0.49664872],[3485.7,10.23887],[3485.8,2.86878]]]
["bitfinex","ETHUSD",1718755332908,[[3485.2,2.86922],[3485.0,2.86936],[3484.8,2.8696],[3484.3,2.86995],[3484.2,4.723]],[[3485.4,2.3513],[3485.5,0.29971611],[3485.6,3.36558872],[3485.7,7.37],[3485.8,2.86878]]]
["bitfinex","ETHUSD",1718755333109,[[3485.2,2.86922],[3485.0,2.86936],[3484.8,2.8696],[3484.3,2.86995],[3484.2,4.723]],[[3485.4,2.3513],[3485.5,1.69011759],[3485.6,3.36558872],[3485.7,7.37],[3485.8,2.86878]]]
["bitfinex","ETHUSD",1718755333319,[[3485.2,2.86922],[3485.1,2.86935],[3484.8,2.8696],[3484.3,2.86995],[3484.2,4.723]],[[3485.4,2.3513],[3485.5,1.69011759],[3485.6,3.36558872],[3485.7,7.37],[3485.8,2.86878]]]
["bitfinex","ETHUSD",1718755333520,[[3484.8,2.8696],[3484.3,2.86995],[3484.2,4.723]],[[3485.4,2.3513],[3485.5,1.69011759],[3485.6,3.36558872],[3485.7,7.37],[3485.8,2.86878]]]
["bitfinex","ETHUSD",1718755333521,[[3485.3,5.73838],[3484.8,2.8696],[3484.5,2.015],[3484.3,4.59295],[3484.2,3.0]],[[3485.4,2.3513],[3485.5,0.29971611],[3485.6,0.49664872],[3485.7,7.37],[3485.9,2.86871]]]
["bitfinex","ETHUSD",1718755333801,[[3485.1,2.86934],[3484.9,2.86952],[3484.5,2.015],[3484.3,4.59295],[3484.2,3.0]],[[3485.4,2.3513],[3485.5,2.86909],[3485.6,0.4965951],[3485.7,7.37],[3485.9,2.86874]]]
["bitfinex","ETHUSD",1718755334013,[[3484.8,2.8696],[3484.7,2.86964],[3484.5,2.86984],[3484.2,3.0],[3484.1,1.723]],[[3485.3,2.86927],[3485.4,5.22041],[3485.6,0.4965951],[3485.7,10.23891],[3486.1,2.86855]]]
["bitfinex","ETHUSD",1718755334212,[[3484.8,2.8696],[3484.5,2.86984],[3484.2,4.723],[3484.1,4.88511],[3483.3,0.75]],[[3485.3,0.28478951],[3485.4,5.22047],[3485.5,2.86903],[3485.6,0.4965951],[3485.7,10.23891]]]
["bitfinex","ETHUSD",1718755334407,[[3484.8,2.8696],[3484.5,2.86984],[3484.2,4.723],[3484.1,4.88511],[3483.3,0.75]],[[3485.3,0.28478951],[3485.4,5.7170651],[3485.5,2.86903],[3485.7,10.23891],[3488.7,41.447]]]
["bitfinex","ETHUSD",1718755334613,[[3485.0,2.86943],[3484.8,2.8696],[3484.5,2.86984],[3484.2,4.723],[3484.1,4.88511]],[[3485.3,0.28478951],[3485.4,5.7170651],[3485.5,2.86903],[3485.7,10.23891],[3488.7,41.447]]]
["bitfinex","ETHUSD",1718755335415,[[3484.4,2.86992],[3484.2,5.87008],[3484.1,2.87013],[3483.8,2.8704],[3483.2,15.01089]],[[3484.8,2.86963],[3485.0,2.86944],[3485.2,2.8693],[3485.3,0.28478951],[3485.4,0.79624154]]]
["bitfinex","ETHUSD",1718755335620,[[3484.2,3.0],[3483.5,2.87065],[3483.3,2.015],[3483.2,7.33],[3482.7,12.78881167]],[[3484.7,3.034807],[3485.1,0.4965951],[3485.2,0.55],[3485.3,0.28478951],[3485.4,3.16881644]]]
["bitfinex","ETHUSD",1718755335807,[[3484.4,2.86986],[3484.3,2.87],[3484.1,2.87014],[3483.6,3.0],[3483.5,2.87065]],[[3484.7,2.4609],[3484.9,2.86952],[3485.0,2.86944],[3485.2,0.55],[3485.3,0.28478951]]]
["bitfinex","ETHUSD",1718755335808,[[3484.4,2.86986],[3484.3,2.87],[3484.1,2.87014],[3483.6,3.0],[3483.5,2.87065]],[[3484.7,2.4609],[3484.9,2.86952],[3485.0,2.86944],[3485.2,3.41931],[3485.3,0.28478951]]]
["bitfinex","ETHUSD",1718755336002,[[3484.2,2.87005],[3484.1,2.87017],[3483.9,2.8703],[3483.6,3.0],[3483.5,2.87065]],[[3484.7,5.33059],[3484.9,3.3661151],[3485.2,3.41931],[3485.3,0.28478951]]]
["bitfinex","ETHUSD",1718755336003,[[3484.2,2.87005],[3484.1,2.87017],[3483.9,2.8703],[3483.6,3.0],[3483.5,2.87065]],[[3484.7,5.33059],[3484.9,3.3661151],[3485.2,3.41931],[3485.3,0.28478951],[3487.7,0.9932488]]]
["bitfinex","ETHUSD",1718755336200,[[3484.2,2.87005],[3484.1,2.87017],[3483.9,2.8703],[3483.6,3.0],[3483.5,4.88565]],[[3484.7,5.33059],[3484.8,2.86961],[3485.1,2.8694],[3485.2,0.55],[3485.3,0.28478951]]]
["bitfinex","ETHUSD",1718755336512,[[3484.1,2.87014],[3483.9,2.8703],[3483.5,4.88565]],[[3484.7,5.33059],[3485.2,0.55],[3485.3,0.28478951]]]
["bitfinex","ETHUSD",1718755336513,[[3484.1,2.87014],[3483.9,2.87027],[3483.7,2.87048],[3483.5,4.88565],[3483.3,1.723]],[[3484.5,2.86986],[3484.7,5.33059],[3485.0,2.86949],[3485.2,0.55],[3485.3,0.28478951]]]
["bitfinex","ETHUSD",1718755336718,[[3484.2,2.87009],[3484.1,2.8701],[3483.8,2.87038],[3483.5,4.88565],[3483.3,1.723]],[[3484.6,2.86978],[3484.7,2.4609],[3484.8,2.86961],[3485.0,2.86949],[3485.2,0.55]]]
["bitfinex","ETHUSD",1718755337018,[[3484.2,2.87009],[3483.5,4.88565],[3483.3,1.723]],[[3484.6,2.86978],[3484.7,2.4609],[3484.8,2.86961],[3485.0,2.86949],[3485.2,0.55]]]
["bitfinex","ETHUSD",1718755337019,[[3484.5,2.86984],[3484.3,2.87],[3484.2,2.87009],[3483.5,4.88565],[3483.3,4.59382]],[[3484.7,2.4609],[3485.0,2.86949],[3485.2,3.41932],[3485.7,7.37],[3486.1,15.24855]]]
["bitfinex","ETHUSD",1718755337221,[[3484.3,2.87],[3484.2,2.87009],[3484.0,2.87023],[3483.5,4.88565],[3483.3,4.59382]],[[3484.7,2.4609],[3484.8,2.86961],[3485.0,2.86949],[3485.1,0.49669943],[3485.2,3.41932]]]
["bitfinex","ETHUSD",1718755337518,[[3484.3,2.87],[3484.2,2.87009],[3484.0,2.87023],[3483.5,4.88565],[3483.3,4.59382]],[[3484.7,2.4609],[3484.8,2.86961],[3485.0,2.86949],[3485.2,3.41932]]]
["bitfinex","ETHUSD",1718755337519,[[3484.3,2.87],[3484.2,2.87008],[3484.0,2.87023],[3483.5,4.88565],[3483.3,1.723]],[[3484.7,2.4609],[3484.8,2.86961],[3484.9,0.49669943],[3485.0,2.86949],[3485.2,3.41929]]]
["bitfinex","ETHUSD",1718755337730,[[3484.4,2.86989],[3484.3,2.87],[3484.0,2.87023],[3483.5,4.88565],[3483.4,4.723]],[[3484.7,2.4609],[3484.8,2.86961],[3484.9,0.49669943],[3485.0,2.86949],[3485.2,3.41929]]]
["bitfinex","ETHUSD",1718755338147,[[3484.4,2.86989],[3484.3,2.87],[3484.0,2.87023],[3483.5,4.88565],[3483.4,4.723]],[[3484.7,2.4609],[3484.9,3.36622943],[3485.0,2.86949],[3485.2,3.41929],[3524.8,0.32724072]]]
["bitfinex","ETHUSD",1718755338645,[[3484.4,2.86989],[3484.3,2.87],[3484.0,2.87023],[3483.5,4.88565],[3483.4,4.723]],[[3484.7,2.4609],[3484.9,3.36622943],[3485.0,2.86949],[3485.2,3.41929],[3485.9,2.09717641]]]
["bitfinex","ETHUSD",1718755339372,[[3484.5,2.86984],[3484.4,2.86993],[3484.3,2.87],[3484.0,2.87023],[3483.5,6.60865]],[[3484.7,2.4609],[3484.9,0.49669943],[3485.0,2.86949],[3485.2,3.41929],[3485.8,3.2890165]]]
["bitfinex","ETHUSD",1718755339650,[[3484.5,2.86984],[3484.3,2.87],[3484.1,2.87013],[3483.5,6.60865],[3483.3,2.87079]],[[3484.7,2.4609],[3484.9,0.49669943],[3485.0,2.86949],[3485.1,2.86936],[3485.2,3.41929]]]
["bitfinex","ETHUSD",1718755339867,[[3484.5,2.86984],[3484.3,2.87],[3484.1,2.87013],[3483.5,6.60865],[3483.3,2.87079]],[[3484.7,2.4609],[3485.0,2.86949],[3485.1,2.86936],[3485.2,3.41929],[3487.7,3.55264072]]]
["bitfinex","ETHUSD",1718755340011,[[3484.5,2.86984],[3484.3,2.87],[3484.1,2.87013],[3483.5,6.60865],[3483.3,2.87079]],[[3484.7,2.4609],[3485.0,2.86949],[3485.1,3.36605489],[3485.2,3.41929],[3486.5,2.97305477]]]
["bitfinex","ETHUSD",1718755340212,[[3484.3,2.87],[3484.2,2.87008],[3484.1,2.87013],[3483.5,6.60865],[3483.3,2.87079]],[[3484.7,2.4609],[3484.8,2.86961],[3485.0,3.36618489],[3485.2,3.41932],[3485.6,7.88402]]]
["bitfinex","ETHUSD",1718755340524,[[3484.3,2.87],[3484.2,2.87008],[3483.9,2.87031],[3483.5,6.60865],[3483.3,2.87079]],[[3484.6,0.533051],[3484.7,5.33058],[3484.9,3.36622489],[3485.2,3.41932],[3485.6,10.9737295]]]
["bitfinex","ETHUSD",1718755340741,[[3484.3,2.87],[3484.2,2.87008],[3483.9,2.87031],[3483.5,6.60865],[3483.3,2.87079]],[[3484.7,5.33058],[3484.8,0.49669489],[3484.9,2.86953],[3485.2,3.41932],[3485.6,10.9737295]]]
["bitfinex","ETHUSD",1718755341150,[[3483.7,2.87043],[3483.5,2.87063],[3483.2,10.20092],[3482.6,2.87136],[3482.2,0.75]],[[3484.1,2.87019],[3484.7,2.4609],[3484.8,0.49669489],[3485.0,2.8695],[3485.2,2.565]]]
["bitfinex","ETHUSD",1718755341352,[[3483.7,2.87043],[3483.5,2.87063],[3483.3,2.87079],[3483.0,2.015],[3482.9,2.87116]],[[3485.0,2.8695],[3485.2,2.565]]]
["bitfinex","ETHUSD",1718755341353,[[3483.7,2.87043],[3483.5,2.87063],[3483.3,2.87079],[3483.0,2.015],[3482.9,2.87116]],[[3484.2,5.25764],[3484.3,2.87008],[3484.6,2.91697337],[3484.9,7.86669489],[3485.0,2.8695]]]
["bitfinex","ETHUSD",1718755341555,[[3483.7,2.87043],[3483.5,2.87063],[3483.3,2.87079],[3483.0,2.015],[3482.9,2.87116]],[[3484.2,5.25764],[3484.3,2.87008],[3484.5,0.49669489],[3484.6,2.91697337],[3484.9,7.91345]]]
["bitfinex","ETHUSD",1718755341727,[[3483.8,2.8704],[3483.7,2.87043],[3483.5,2.87063],[3483.0,2.015],[3482.9,2.87116]],[[3484.2,5.25764],[3484.4,2.86994],[3484.5,0.49669489],[3484.6,2.91697337],[3484.9,7.91345]]]
["bitfinex","ETHUSD",1718755342127,[[3483.8,2.87039],[3483.7,2.87043],[3483.5,2.87063],[3483.1,1.723],[3483.0,2.015]],[[3484.2,5.25764],[3484.4,2.86994],[3484.5,0.49669489],[3484.6,2.91697337],[3484.9,7.91345]]]
["bitfinex","ETHUSD",1718755343264,[[3484.1,2.87018],[3484.0,2.87026],[3483.9,2.87034],[3483.5,2.87063],[3483.4,5.015]],[[3484.2,2.3875],[3484.5,0.49669489],[3484.6,0.04718337],[3484.7,2.86969],[3484.9,7.91345]]]
["bitfinex","ETHUSD",1718755343568,[[3484.1,2.87018],[3483.9,2.87034],[3483.7,2.87047],[3483.5,2.87063],[3483.4,6.738]],[[3484.2,2.3875],[3484.5,2.86985],[3484.6,0.04718337],[3484.8,0.49669489],[3484.9,10.78301]]]
["bitfinex","ETHUSD",1718755344063,[[3483.8,2.87042],[3483.4,5.015],[3483.1,2.87094],[3482.3,2.87161],[3482.1,14.039636]],[[3484.2,2.3875],[3484.4,2.87001],[3484.6,2.91695337],[3484.8,0.49669489],[3484.9,10.78301]]]
["bitfinex","ETHUSD",1718755344375,[[3483.5,2.87067],[3483.4,3.0],[3483.3,2.87083],[3483.1,2.87094],[3482.9,2.015]],[[3484.0,2.87032],[3484.1,5.50680649],[3484.2,2.3875],[3484.4,2.86997],[3484.5,0.49669489]]]
["bitfinex","ETHUSD",1718755344558,[[3483.9,0.1083445],[3483.5,2.87067],[3483.4,3.0],[3483.3,2.87083],[3483.1,2.87094]],[[3484.0,2.87032],[3484.1,5.50680649],[3484.2,2.3875],[3484.4,2.86997]]]
["bitfinex","ETHUSD",1718755344559,[[3483.9,0.1083445],[3483.5,2.87067],[3483.4,3.0],[3483.3,2.87083],[3483.1,2.87094]],[[3484.0,2.87032],[3484.1,3.42019],[3484.2,2.3875],[3484.4,2.86997],[3485.1,3.08933554]]]
["bitfinex","ETHUSD",1718755344733,[[3483.9,0.1083445],[3483.5,2.87067],[3483.4,3.0],[3483.3,2.87083],[3483.1,2.87094]],[[3484.0,2.87032],[3484.1,3.42019],[3484.2,2.3875],[3484.4,2.86997]]]
["bitfinex","ETHUSD",1718755344734,[[3483.9,0.1083445],[3483.5,2.87067],[3483.4,3.0],[3483.3,2.87083],[3483.1,2.87094]],[[3484.0,4.95695132],[3484.1,3.42019],[3484.2,2.3875],[3484.4,2.86997],[3485.0,3.08933554]]]
["bitfinex","ETHUSD",1718755344928,[[3483.5,2.87067],[3483.4,5.87075],[3483.1,2.87094],[3481.6,2.91365522],[3480.1,1.40708257]],[[3484.0,6.03341545],[3484.1,3.42019],[3484.2,2.3875],[3484.4,2.86997],[3485.1,3.08933554]]]
["bitfinex","ETHUSD",1718755345126,[[3483.9,0.10869539],[3483.5,2.87067],[3483.4,5.87075],[3483.1,2.87094],[3481.6,2.91365522]],[[3484.0,3.94678413],[3484.1,3.42019],[3484.2,2.3875],[3484.4,2.86997],[3485.0,3.08933554]]]
["bitfinex","ETHUSD",1718755345327,[[3483.9,0.10869539],[3483.5,2.87061],[3483.4,3.0],[3483.3,2.87083],[3483.1,2.87094]],[[3484.0,3.16308255],[3484.1,3.42019],[3484.2,2.3875],[3484.3,2.87002],[3484.4,2.86997]]]
["bitfinex","ETHUSD",1718755345630,[[3483.5,2.87065],[3483.4,3.0],[3483.3,2.87076],[3483.1,2.871],[3482.0,2.87186]],[[3484.0,6.03334255],[3484.1,3.42021],[3484.2,2.3875],[3484.8,3.08933554],[3485.1,2.48342441]]]
["bitfinex","ETHUSD",1718755345965,[[3483.6,2.93295028],[3483.4,5.87075],[3483.1,2.871],[3482.1,12.14],[3482.0,2.87186]],[[3483.9,2.08662813],[3484.0,3.94672413],[3484.1,3.42021],[3484.2,2.3875],[3484.4,2.86997]]]
["bitfinex","ETHUSD",1718755346164,[[3483.6,2.9777779],[3483.4,5.87075],[3483.1,2.871],[3482.1,12.14],[3482.0,2.87186]],[[3484.0,3.94672413],[3484.1,3.42021],[3484.2,2.3875],[3484.4,2.86997],[3485.3,6.91306134]]]
["bitfinex","ETHUSD",1718755346344,[[3483.8,2.87042],[3483.7,2.87044],[3483.6,0.1071979],[3483.5,2.87067],[3483.4,3.0]],[[3483.9,2.08662154],[3484.2,2.3875],[3484.3,2.87003],[3484.6,2.91697337],[3485.0,2.86945]]]
["bitfinex","ETHUSD",1718755346541,[[3483.8,0.10716571],[3483.4,5.87074],[3483.3,2.87079],[3482.9,2.015],[3482.7,1.723]],[[3483.9,2.08662154],[3484.2,2.3875],[3484.3,2.87008],[3484.5,0.49680907],[3484.6,0.04718337]]]
["bitfinex","ETHUSD",1718755346724,[[3483.6,2.87058],[3483.4,5.87074],[3483.3,2.87079],[3482.9,2.015],[3482.7,1.723]],[[3484.0,2.87033],[3484.1,2.08662154],[3484.2,5.2576],[3484.3,2.87008],[3484.6,0.54399244]]]
["bitfinex","ETHUSD",1718755346924,[[3483.7,0.1071818],[3483.6,2.87058],[3483.5,2.87067],[3483.4,3.0],[3483.3,2.87079]],[[3483.9,2.13380491],[3484.1,2.8702],[3484.2,5.2576],[3484.5,2.86989],[3484.8,3.08933554]]]
["bitfinex","ETHUSD",1718755347147,[[3483.7,0.1071818],[3483.6,2.87058],[3483.5,2.87067],[3483.4,3.0],[3483.3,2.87079]],[[3483.8,2.08662154],[3483.9,0.04718337],[3484.1,3.60462215],[3484.2,5.2576],[3484.5,2.86989]]]
["bitfinex","ETHUSD",1718755347659,[[3483.7,2.9776918],[3483.6,2.87058],[3483.4,3.0],[3483.3,2.87079],[3481.6,3.164811]],[[3483.8,2.08662154],[3483.9,0.04718337],[3484.1,0.73442215],[3484.2,5.2576],[3484.3,2.87002]]]
["bitfinex","ETHUSD",1718755347963,[[3483.7,5.8482018],[3483.6,2.87058],[3483.4,3.0],[3483.3,2.87079],[3482.8,4.59419]],[[3483.8,2.08662154],[3483.9,0.04718337],[3484.2,2.3875],[3484.4,2.86995],[3484.7,2.86972]]]
["bitfinex","ETHUSD",1718755348164,[[3483.8,5.74084],[3483.7,2.9776918],[3483.4,3.0],[3483.3,2.87079],[3483.0,1.723]],[[3483.9,0.04718337],[3484.2,2.3875],[3484.4,2.86995],[3484.6,0.49678869],[3484.9,0.54345]]]
["bitfinex","ETHUSD",1718755348365,[[3483.8,5.84810957],[3483.7,2.87051],[3483.4,3.0],[3483.3,2.87079],[3483.0,1.723]],[[3483.9,0.04718337],[3484.1,2.08648091],[3484.2,2.3875],[3484.4,2.86995],[3484.6,0.49678869]]]
["bitfinex","ETHUSD",1718755348533,[[3483.8,5.84810957],[3483.7,2.87051],[3483.4,3.0],[3483.3,2.87079],[3483.0,1.723]],[[3483.9,0.04718337],[3484.0,2.08648091],[3484.2,2.3875],[3484.4,2.86995],[3485.1,0.49678869]]]
["bitfinex","ETHUSD",1718755348735,[[3483.8,5.84810957],[3483.7,2.87051],[3483.4,3.0],[3483.3,2.87079],[3483.0,1.723]],[[3483.9,2.13366428],[3484.2,2.3875],[3484.4,2.86995],[3485.1,0.49678869],[3485.3,6.66353155]]]
["bitfinex","ETHUSD",1718755348947,[[3483.8,5.84810957],[3483.7,2.87051],[3483.4,3.0],[3483.3,2.87079],[3483.0,1.723]],[[3483.9,2.13366428],[3484.2,2.3875],[3484.4,2.86995],[3484.5,2.86992],[3484.8,2.86964]]]
["bitfinex","ETHUSD",1718755349633,[[3483.8,5.84810957],[3483.7,2.87051],[3483.4,3.0],[3483.3,2.87079],[3483.0,1.723]],[[3483.9,2.13366428],[3484.2,2.3875],[3484.5,2.86987],[3484.7,2.86975],[3484.8,2.86964]]]
["bitfinex","ETHUSD",1718755349863,[[3483.8,5.84810957],[3483.7,2.87051],[3483.4,3.0],[3483.3,4.88579],[3483.0,1.723]],[[3483.9,2.13366428],[3484.6,3.36655122],[3484.7,5.14788],[3485.0,2.86947],[3485.2,0.2873]]]
["bitfinex","ETHUSD",1718755350066,[[3483.8,8.71852957],[3483.4,3.0],[3483.3,4.88579],[3482.9,1.723],[3482.3,0.59910348]],[[3483.9,0.04718337],[3484.6,3.36656122],[3484.7,2.2782],[3484.8,2.86961],[3485.0,2.86947]]]
["bitfinex","ETHUSD",1718755350267,[[3483.8,9.59038253],[3483.4,3.0],[3483.3,4.88579],[3482.9,1.723],[3482.6,8.08]],[[3483.9,0.04718337],[3484.6,2.86978],[3484.7,2.2782],[3484.8,3.36639122],[3485.0,2.86947]]]
["bitfinex","ETHUSD",1718755351273,[[3483.8,8.71852957],[3483.5,2.87061],[3483.4,4.723],[3483.3,4.88579],[3482.6,8.08]],[[3483.9,0.04718337],[3484.7,2.2782],[3484.8,3.36639122],[3485.0,2.86947],[3485.2,2.86929]]]
["bitfinex","ETHUSD",1718755351474,[[3483.8,8.71852957],[3483.5,2.87061],[3483.4,4.723],[3483.3,4.88579],[3482.6,8.08]],[[3483.9,0.04718337],[3484.7,2.2782],[3484.8,2.86961],[3484.9,1.04023122],[3485.0,2.86947]]]
["bitfinex","ETHUSD",1718755351634,[[3483.8,8.71852957],[3483.5,2.87061],[3483.4,4.723],[3483.3,4.88579],[3482.6,8.67910348]],[[3483.9,0.04718337],[3484.7,2.2782],[3484.8,3.16922121],[3484.9,1.04023122],[3485.0,2.86947]]]
["bitfinex","ETHUSD",1718755351835,[[3483.8,8.71852957],[3483.5,2.87061],[3483.4,4.723],[3483.3,4.88579],[3482.6,8.08]],[[3483.9,0.04718337],[3484.7,2.2782],[3484.8,3.16922121],[3484.9,3.90975122],[3486.9,7.02120462]]]
["bitfinex","ETHUSD",1718755352056,[[3483.8,8.71852957],[3483.5,2.87061],[3483.4,4.723],[3483.3,4.88579],[3482.6,8.08]],[[3483.9,0.04718337],[3484.7,5.1479],[3484.8,3.16922121],[3484.9,0.54345],[3486.9,7.02120462]]]
["bitfinex","ETHUSD",1718755352258,[[3483.8,8.71852957],[3483.5,2.87061],[3483.4,4.723],[3483.3,2.015],[3482.6,10.20138]],[[3483.9,0.04718337],[3484.7,5.14789],[3484.8,7.66961121],[3484.9,0.54345],[3485.4,2.86916]]]
["bitfinex","ETHUSD",1718755352458,[[3483.8,8.71852957],[3483.5,2.87061],[3483.4,4.723],[3483.3,2.015],[3482.6,10.20138]],[[3483.9,0.04718337],[3484.6,2.86979],[3484.7,5.64462496],[3484.8,7.66961121],[3484.9,3.41301]]]
["bitfinex","ETHUSD",1718755352661,[[3483.8,8.71852957],[3483.5,2.87061],[3483.4,4.723],[3483.3,2.015],[3482.6,10.95138]],[[3483.9,0.04718337],[3484.6,2.86979],[3484.7,2.77493496],[3484.8,7.66961121],[3484.9,3.41301]]]
["bitfinex","ETHUSD",1718755352861,[[3483.8,8.71852957],[3483.5,2.87061],[3483.4,4.723],[3483.3,2.015],[3482.6,10.95138]],[[3483.9,0.04718337],[3484.7,5.64462496],[3484.8,7.66961121],[3484.9,3.41301],[3485.1,2.86938]]]
["bitfinex","ETHUSD",1718755353571,[[3483.8,8.71852957],[3483.5,2.87061],[3483.4,4.723],[3483.3,2.015],[3482.6,10.95138]],[[3483.9,0.04718337],[3484.7,5.14789],[3484.8,7.66961121],[3484.9,3.41301],[3485.1,2.86938]]]
["bitfinex","ETHUSD",1718755353785,[[3483.8,8.71852957],[3483.6,1.723],[3483.5,2.87061],[3483.4,3.0],[3483.3,2.015]],[[3483.9,0.04718337],[3484.7,2.2782],[3484.8,7.66961121],[3484.9,0.54345],[3485.4,3.08933554]]]
["bitfinex","ETHUSD",1718755353966,[[3484.6,5.73952],[3484.0,2.87021],[3483.8,9.71568957],[3483.4,3.0],[3483.2,2.87088]],[[3484.7,2.2782],[3484.8,7.37],[3485.7,3.08933554],[3485.8,2.48621236],[3485.9,12.38]]]
["bitfinex","ETHUSD",1718755354141,[[3484.6,5.84656101],[3484.4,2.86989],[3484.0,2.87021],[3483.8,6.60842],[3483.5,7.33]],[[3484.7,4.36427739],[3485.3,3.15404951],[3485.5,7.37],[3485.8,3.08933554],[3485.9,12.38]]]
["bitfinex","ETHUSD",1718755354336,[[3484.6,5.84656101],[3484.4,2.86989],[3484.0,2.87021],[3483.8,6.60842],[3483.5,7.33]],[[3484.7,4.36427739],[3485.3,3.15404951],[3485.4,3.36577494],[3485.5,7.37],[3485.8,3.08933554]]]
["bitfinex","ETHUSD",1718755354768,[[3484.6,8.71632101],[3484.0,2.87021],[3483.8,6.60842],[3483.5,7.33],[3482.5,1.50240611]],[[3484.7,4.36427739],[3485.3,3.15404951],[3485.4,3.36577494],[3485.5,7.37],[3485.8,3.08933554]]]
["bitfinex","ETHUSD",1718755354769,[[3484.6,8.71632101],[3484.0,2.87021],[3483.8,6.60842],[3483.5,7.33],[3482.5,1.50240611]],[[3484.7,4.36427739],[3485.3,0.78145445],[3485.4,2.86913],[3485.5,7.37],[3485.8,5.95814554]]]
["bitfinex","ETHUSD",1718755355097,[[3485.0,2.86937],[3484.7,2.86962],[3484.6,0.10704101],[3484.2,2.87002],[3483.8,6.60842]],[[3485.2,2.3072],[3485.3,0.28478951],[3485.4,3.36578494],[3485.5,10.23903],[3485.6,3.0]]]
["bitfinex","ETHUSD",1718755355380,[[3485.0,2.86937],[3484.7,2.86962],[3484.2,2.87002],[3483.8,6.60842]],[[3485.2,2.3072],[3485.3,0.28478951],[3485.4,3.36578494],[3485.5,10.23903],[3485.6,3.0]]]
["bitfinex","ETHUSD",1718755355381,[[3485.0,2.86937],[3484.7,2.86962],[3484.2,2.87002],[3483.8,6.60842],[3483.0,13.78865522]],[[3485.1,2.08588842],[3485.2,3.4790192],[3485.3,0.28478951],[3485.4,3.36578494],[3485.5,10.23903]]]
["bitfinex","ETHUSD",1718755355553,[[3485.0,2.86937],[3484.7,2.86962],[3484.2,2.87002],[3483.8,6.60842],[3483.0,13.78865522]],[[3485.1,2.08588842],[3485.2,3.4790192],[3485.3,0.28478951],[3485.4,2.86912],[3485.5,10.23903]]]
["bitfinex","ETHUSD",1718755355941,[[3484.8,2.86958],[3484.7,2.86962],[3484.5,2.8698],[3484.2,2.87002],[3483.8,6.60842]],[[3485.1,2.08588842],[3485.2,3.4790192],[3485.3,0.28478951],[3485.5,7.37],[3485.7,2.86893]]]
["bitfinex","ETHUSD",1718755356284,[[3484.9,2.86946],[3484.8,2.86958],[3484.5,2.8698],[3484.2,2.87002],[3484.0,1.723]],[[3485.1,2.08588842],[3485.2,3.4790192],[3485.3,3.15404951],[3485.4,0.49662937],[3485.5,10.23904]]]
["bitfinex","ETHUSD",1718755356580,[[3484.9,2.86946],[3484.8,2.86958],[3484.5,2.8698],[3484.2,2.87002],[3484.0,1.723]],[[3485.1,2.08588842],[3485.2,3.4790192],[3485.3,3.15404951],[3485.5,10.23904],[3492.0,10.0]]]
["bitfinex","ETHUSD",1718755356785,[[3484.9,2.86946],[3484.8,2.86958],[3484.5,2.8698],[3484.2,2.87002],[3484.0,1.723]],[[3485.1,2.08588842],[3485.2,3.4790192],[3485.3,3.15404951],[3485.5,10.23904],[3486.6,3.83822094]]]
["bitfinex","ETHUSD",1718755356969,[[3484.9,2.86946],[3484.8,2.86958],[3484.5,2.8698],[3484.2,2.87002],[3484.0,1.723]],[[3485.1,2.08588842],[3485.2,3.4790192],[3485.3,3.15404951],[3485.5,10.23904],[3486.3,2.86838]]]
["bitfinex","ETHUSD",1718755357481,[[3485.1,2.86935],[3485.0,2.86943],[3484.8,2.86958],[3484.2,2.87002],[3484.0,1.723]],[[3485.2,2.3072],[3485.5,10.23905],[3485.8,3.12882792],[3485.9,15.24873],[3486.2,3.78637267]]]
["bitfinex","ETHUSD",1718755357780,[[3485.1,2.86935],[3484.9,2.86951],[3484.8,2.86958],[3484.2,2.87002],[3484.0,1.723]],[[3485.2,4.3930673],[3485.4,0.49662407],[3485.5,10.23905],[3485.8,3.12882792],[3485.9,15.24873]]]
["bitfinex","ETHUSD",1718755358159,[[3485.1,2.86935],[3484.9,2.86951],[3484.8,2.86958],[3484.2,2.87002],[3484.0,1.723]],[[3485.2,4.3930673],[3485.5,10.23905],[3485.8,3.12882792],[3485.9,15.24873],[3488.3,6.64981428]]]
["bitfinex","ETHUSD",1718755358369,[[3485.1,2.86935],[3484.9,2.86951],[3484.8,2.86958],[3484.2,2.87002],[3484.0,1.723]],[[3485.2,4.3930673],[3485.5,2.86905],[3485.8,3.12882792],[3485.9,2.86873],[3486.0,7.37]]]
["bitfinex","ETHUSD",1718755358542,[[3484.6,2.86974],[3484.2,2.87002],[3484.0,1.723],[3483.2,1.34910348],[3482.3,2.87159]],[[3485.2,4.3930673],[3485.3,2.8692],[3485.7,0.49661554],[3485.8,2.86879],[3485.9,0.2873]]]
["bitfinex","ETHUSD",1718755358746,[[3484.7,2.86966],[3484.6,2.86974],[3484.3,2.86997],[3484.0,1.723],[3483.2,1.34910348]],[[3485.1,2.0858673],[3485.2,5.17655],[3485.3,2.8692],[3485.7,0.49661554],[3485.8,2.86879]]]
["bitfinex","ETHUSD",1718755358941,[[3484.8,2.86958],[3484.7,2.86966],[3484.4,2.86988],[3484.0,4.59319],[3483.2,3.62089]],[[3485.2,5.17655],[3485.5,2.8691],[3485.6,2.86902],[3485.8,2.86879],[3486.5,15.35305477]]]
["bitfinex","ETHUSD",1718755359246,[[3484.6,2.86974],[3484.4,2.86987],[3484.2,2.87006],[3483.9,4.723],[3483.2,2.87089]],[[3485.0,2.86944],[3485.1,2.08588398],[3485.2,5.981115],[3485.4,2.86915],[3485.5,0.49665016]]]
["bitfinex","ETHUSD",1718755359471,[[3484.7,0.10679454],[3484.5,2.86984],[3483.9,4.723],[3483.5,2.8706],[3483.2,2.87089]],[[3484.9,2.08588398],[3485.1,2.86936],[3485.2,3.111765],[3485.3,2.86919],[3485.4,2.86915]]]
["bitfinex","ETHUSD",1718755359781,[[3484.7,2.86968],[3484.1,4.59317],[3483.9,3.0],[3483.2,2.87089],[3483.1,1.34910348]],[[3484.8,2.08588398],[3485.2,3.60843732],[3485.4,2.86913],[3485.6,2.86901],[3485.8,2.86881]]]
["bitfinex","ETHUSD",1718755360076,[[3484.7,2.86968],[3484.1,4.59317],[3483.9,3.0],[3483.2,2.87089]],[[3484.8,2.08588398],[3485.2,3.60843732],[3485.4,2.86913],[3485.6,2.86901],[3485.8,2.86881]]]
["bitfinex","ETHUSD",1718755360077,[[3485.1,2.86935],[3484.9,2.8695],[3484.7,2.9760272],[3484.1,4.59317],[3483.9,3.0]],[[3485.2,2.3072],[3485.5,3.36571232],[3485.6,2.86901],[3485.8,2.86881],[3486.0,10.49882597]]]
["bitfinex","ETHUSD",1718755360284,[[3485.1,2.86935],[3484.9,2.8695],[3484.7,2.9760272],[3484.1,4.59317],[3483.9,3.0]],[[3485.2,4.39300978],[3485.5,3.36571232],[3485.6,2.86901],[3485.8,2.86881],[3486.0,10.49882597]]]
["bitfinex","ETHUSD",1718755360285,[[3485.1,2.86935],[3484.9,2.8695],[3484.7,2.9760272],[3484.1,4.59317],[3483.9,3.0]],[[3485.2,4.39300978],[3485.5,3.36566238],[3485.6,2.86901],[3485.8,2.86881],[3486.0,7.37]]]
["bitfinex","ETHUSD",1718755360592,[[3485.1,2.86935],[3484.9,2.8695],[3484.7,2.86968],[3484.1,4.59317],[3483.9,3.0]],[[3485.2,4.39300978],[3485.5,3.36566238],[3485.6,2.86901],[3485.8,2.86881],[3486.0,7.37]]]
["bitfinex","ETHUSD",1718755360787,[[3485.1,2.97563286],[3484.9,2.8695],[3484.7,2.86968],[3484.1,4.59317],[3483.9,3.0]],[[3485.2,4.39300978],[3485.5,3.36566238],[3485.6,2.86901],[3485.8,2.86881],[3486.0,7.37]]]
["bitfinex","ETHUSD",1718755361090,[[3485.1,2.97563286],[3484.9,2.8695],[3484.7,2.86968],[3484.1,4.59317],[3483.9,3.0]],[[3485.2,4.39300978],[3485.5,3.36566238],[3485.7,2.86887],[3485.8,2.86881],[3486.0,7.37]]]
["bitfinex","ETHUSD",1718755361378,[[3485.1,2.97563286],[3484.9,2.8695],[3484.7,2.86968],[3484.1,4.59317],[3483.9,3.0]],[[3485.2,4.39300978],[3485.5,2.86904],[3485.6,0.49662238],[3485.7,2.86887],[3485.8,2.86881]]]
["bitfinex","ETHUSD",1718755361593,[[3485.1,5.84498286],[3485.0,2.86943],[3484.5,2.86978],[3484.1,4.59317],[3483.9,3.0]],[[3485.2,4.39300978],[3485.6,0.49662238],[3485.8,2.86884],[3485.9,2.86876],[3486.2,5.1708]]]
["bitfinex","ETHUSD",1718755361789,[[3485.1,0.10628286],[3484.5,2.86978],[3484.1,1.723],[3483.9,3.0],[3483.3,1.34910348]],[[3485.2,4.39300978],[3485.4,2.86912],[3485.8,0.49662238],[3486.2,2.3023],[3486.6,3.73330617]]]
["bitfinex","ETHUSD",1718755362082,[[3485.0,2.86943],[3484.8,2.86957],[3484.5,2.86978],[3484.2,4.59306],[3484.1,2.015]],[[3485.2,4.39300978],[3485.4,2.86912],[3486.2,2.3023],[3486.6,3.73330617]]]
["bitfinex","ETHUSD",1718755362083,[[3485.0,2.86943],[3484.8,2.86957],[3484.5,2.86978],[3484.2,4.59306],[3484.1,2.015]],[[3485.2,4.39300978],[3485.4,2.86912],[3485.6,2.86901],[3485.9,3.36538238],[3486.0,7.6573]]]
["bitfinex","ETHUSD",1718755362293,[[3485.0,2.86943],[3484.8,2.86957],[3484.6,2.86972],[3484.2,4.59306],[3484.1,2.015]],[[3485.1,2.08580978],[3485.2,2.3072],[3485.4,2.86912],[3485.5,0.49662238],[3485.6,2.86901]]]
["bitfinex","ETHUSD",1718755362443,[[3485.0,2.86943],[3484.9,2.86951],[3484.8,2.86957],[3484.2,4.59306],[3484.1,2.015]],[[3485.1,2.08580978],[3485.2,2.3072],[3485.5,3.36565238],[3485.7,2.86888],[3492.1,3.79929624]]]
["bitfinex","ETHUSD",1718755362644,[[3484.9,2.8695],[3484.7,2.86966],[3484.2,4.59306],[3484.1,2.015],[3483.3,2.765]],[[3485.1,2.08580978],[3485.2,2.3072],[3485.3,2.86919],[3485.5,3.36565238],[3488.6,3.34927487]]]
["bitfinex","ETHUSD",1718755362880,[[3484.8,2.86958],[3484.7,2.86966],[3484.4,2.86989],[3484.2,4.59306],[3484.1,2.015]],[[3485.1,2.08580978],[3485.2,2.3072],[3485.5,3.36565238]]]
["bitfinex","ETHUSD",1718755362881,[[3484.8,2.86958],[3484.7,2.86966],[3484.4,2.86989],[3484.2,4.59306],[3484.1,2.015]],[[3485.1,2.08580978],[3485.2,5.17647],[3485.4,3.36574238],[3485.5,2.86903],[3486.5,15.35500291]]]
["bitfinex","ETHUSD",1718755363082,[[3484.7,2.86966],[3484.6,2.86975],[3484.4,2.86989],[3484.2,1.723],[3484.1,2.015]],[[3485.1,6.017962],[3485.2,2.3072],[3485.3,2.86919],[3485.5,2.86903],[3485.9,2.8687]]]
["bitfinex","ETHUSD",1718755363302,[[3484.0,2.87023],[3483.5,4.59359],[3483.0,7.33],[3482.9,0.59910348],[3482.8,0.89865522]],[[3485.1,6.017962],[3485.2,2.3072],[3485.5,2.86903],[3485.9,2.8687]]]
["bitfinex","ETHUSD",1718755363303,[[3484.0,2.87023],[3483.5,4.59359],[3483.0,7.33],[3482.9,0.59910348],[3482.8,0.89865522]],[[3484.8,2.86966],[3485.0,4.95524978],[3485.1,1.06280222],[3485.2,2.3072],[3485.5,2.86905]]]
["bitfinex","ETHUSD",1718755363455,[[3484.1,3.0],[3484.0,2.87023],[3483.7,2.015],[3483.5,4.59359],[3483.0,7.33]],[[3484.8,2.86966],[3485.0,4.2519562],[3485.2,2.3072],[3485.5,2.86905],[3485.9,5.99752597]]]
["bitfinex","ETHUSD",1718755363640,[[3484.4,2.86991],[3484.3,2.87001],[3484.1,3.0],[3484.0,2.87023],[3483.7,2.015]],[[3484.9,2.86954],[3485.0,1.3825162],[3485.1,3.36603891],[3485.2,5.17649],[3485.8,2.3023]]]
["bitfinex","ETHUSD",1718755363847,[[3484.7,2.86968],[3484.3,2.87001],[3484.1,3.0],[3484.0,2.87023],[3483.7,2.015]],[[3484.8,2.6359478],[3485.0,1.3825162],[3485.2,5.17648],[3485.3,2.86919],[3485.6,2.86898]]]
["bitfinex","ETHUSD",1718755364047,[[3484.7,5.73936],[3484.5,2.86981],[3484.1,3.0],[3484.0,2.87023],[3483.8,1.723]],[[3484.8,2.0859478],[3485.2,2.3072],[3485.3,2.86921],[3485.6,2.86898],[3488.1,1.723]]]
["bitfinex","ETHUSD",1718755364286,[[3484.7,2.86968],[3484.6,2.86975],[3484.5,2.86981],[3484.1,3.0],[3484.0,2.87023]],[[3485.1,2.0859478],[3485.2,5.17648],[3485.4,2.86911],[3485.5,7.86665798],[3485.6,2.86898]]]
["bitfinex","ETHUSD",1718755364473,[[3484.7,2.86968],[3484.5,2.86984],[3484.3,2.86997],[3484.1,3.0],[3484.0,2.87023]],[[3485.1,4.9553178],[3485.2,5.17648],[3485.3,0.49665798],[3485.5,10.23907],[3485.9,5.99752597]]]
["bitfinex","ETHUSD",1718755364675,[[3484.6,2.86974],[3484.5,2.86984],[3484.3,2.86997],[3484.1,3.0],[3484.0,2.87023]],[[3485.0,4.9553878],[3485.2,5.17648],[3485.5,10.23907],[3485.8,5.43112597],[3485.9,2.8687]]]
["bitfinex","ETHUSD",1718755364862,[[3484.6,2.86974],[3484.5,2.86984],[3484.3,2.86997],[3484.1,3.0],[3484.0,2.87023]],[[3484.9,2.0859478],[3485.0,2.86944],[3485.2,6.718035],[3485.5,10.23907],[3485.8,5.43112597]]]
["bitfinex","ETHUSD",1718755365057,[[3484.4,2.86991],[3484.3,2.86997],[3484.1,3.0],[3484.0,2.87023],[3483.6,1.723]],[[3484.9,4.9555078],[3485.0,2.86944],[3485.2,6.718035],[3485.5,7.37],[3485.7,2.86892]]]
["bitfinex","ETHUSD",1718755365243,[[3484.3,2.86997],[3484.1,3.0],[3483.6,1.723]],[[3484.9,4.9555078],[3485.0,2.86944],[3485.2,6.718035],[3485.5,7.37],[3485.7,2.86892]]]
["bitfinex","ETHUSD",1718755365244,[[3484.5,2.86985],[3484.3,2.86997],[3484.1,5.87013],[3483.7,2.015],[3483.6,1.723]],[[3484.8,2.0859478],[3484.9,2.86956],[3485.1,3.36605406],[3485.2,6.718035],[3485.5,7.37]]]
["bitfinex","ETHUSD",1718755366662,[[3484.5,2.86985],[3484.2,2.87005],[3484.1,3.0],[3483.7,6.60844],[3482.5,13.64240611]],[[3484.8,2.0859478],[3485.1,0.49668406],[3485.2,6.718035],[3485.4,2.86914],[3485.5,7.37]]]
["bitfinex","ETHUSD",1718755366851,[[3484.7,2.86968],[3484.5,2.86985],[3484.2,2.87005],[3484.1,3.0],[3483.7,6.60844]],[[3485.2,6.718035],[3485.5,7.37]]]
["bitfinex","ETHUSD",1718755366852,[[3484.7,2.86968],[3484.5,2.86985],[3484.2,2.87005],[3484.1,3.0],[3483.7,6.60844]],[[3485.2,3.848755],[3485.3,2.86921],[3485.5,10.23903],[3485.6,2.86898],[3485.7,3.12882597]]]
["bitfinex","ETHUSD",1718755367048,[[3484.9,2.86945],[3484.6,2.8697],[3484.2,2.87005],[3484.1,5.015],[3483.7,4.59344]],[[3485.1,2.08597995],[3485.2,3.848755],[3485.3,2.86919],[3485.4,0.49666692],[3485.5,10.23903]]]
["bitfinex","ETHUSD",1718755367248,[[3484.9,2.86945],[3484.6,2.8697],[3484.2,2.87005],[3484.1,5.015],[3483.7,4.59344]],[[3485.1,2.08597995],[3485.2,3.848755],[3485.3,2.86919],[3485.5,10.23903],[3486.0,3.54914081]]]
["bitfinex","ETHUSD",1718755367875,[[3484.9,2.86945],[3484.6,2.8697],[3484.2,2.87005],[3484.1,5.015],[3483.7,4.59344]],[[3485.1,2.08597995],[3485.2,3.848755],[3485.3,2.86919],[3485.5,10.23903],[3485.8,0.2873]]]
["bitfinex","ETHUSD",1718755368050,[[3484.9,2.86945],[3484.7,2.86967],[3484.6,2.8697],[3484.2,2.87005],[3484.1,5.015]],[[3485.1,2.08597995],[3485.2,3.848755],[3485.3,2.86919],[3485.5,10.23903],[3485.8,0.2873]]]
["bitfinex","ETHUSD",1718755369683,[[3485.0,2.86944],[3484.6,2.8697],[3484.2,2.87005],[3484.1,5.015],[3483.3,1.34910348]],[[3485.1,2.08597995],[3485.2,3.848755],[3485.4,2.86912],[3485.5,10.23903],[3485.9,6.09023063]]]
["bitfinex","ETHUSD",1718755369863,[[3484.8,2.86958],[3484.6,2.86976],[3484.4,2.86989],[3484.2,2.87005],[3484.1,5.015]],[[3485.1,2.08597995],[3485.2,6.718035],[3485.3,0.49663676],[3485.4,2.86911],[3485.5,7.37]]]
["bitfinex","ETHUSD",1718755370071,[[3484.8,2.86958],[3484.7,2.86968],[3484.4,2.86989],[3484.2,2.87005],[3484.1,5.015]],[[3485.1,2.08597995],[3485.2,6.718035],[3485.4,2.86911],[3485.5,7.37],[3485.8,3.12882597]]]
["bitfinex","ETHUSD",1718755370270,[[3484.8,2.86958],[3484.7,2.86968],[3484.4,2.86989],[3484.2,2.87005],[3484.1,5.015]],[[3485.1,2.08597995],[3485.2,6.718035],[3485.4,2.86911],[3485.8,7.37],[3486.0,6.22321696]]]
["bitfinex","ETHUSD",1718755370500,[[3484.8,2.86958],[3484.7,2.86968],[3484.4,2.86989],[3484.2,2.87005],[3484.1,5.015]],[[3485.1,2.08597995],[3485.2,6.718035],[3485.4,2.86911],[3485.8,7.37],[3485.9,6.09020212]]]
["bitfinex","ETHUSD",1718755372808,[[3484.9,2.86951],[3484.7,2.86968],[3484.4,2.86989],[3484.2,2.87005],[3484.1,5.015]],[[3485.1,2.08597995],[3485.2,3.848755],[3485.3,2.86921],[3485.4,2.86911],[3485.8,7.37]]]
["bitfinex","ETHUSD",1718755373012,[[3485.0,2.86944],[3484.9,2.86948],[3484.3,2.87],[3484.1,5.015],[3466.0,3.0]],[[3485.1,2.08597995],[3485.2,3.848755],[3485.4,2.86911],[3485.6,2.86902],[3485.8,7.37]]]
["bitfinex","ETHUSD",1718755373166,[[3485.0,2.86944],[3484.9,2.86948],[3484.7,2.86966],[3484.3,2.87],[3484.1,5.015]],[[3485.1,2.08597995],[3485.2,2.3072],[3485.4,2.86911],[3485.6,2.86902],[3485.8,7.37]]]
["bitfinex","ETHUSD",1718755373368,[[3485.0,2.86944],[3484.9,2.86948],[3484.7,2.86966],[3484.3,2.87],[3484.1,5.015]],[[3485.1,2.08597995],[3485.2,2.3072],[3485.4,2.86911],[3485.5,0.49662516],[3485.6,2.86902]]]
["bitfinex","ETHUSD",1718755373594,[[3485.0,2.86944],[3484.9,2.86948],[3484.7,2.86966],[3484.3,2.87],[3484.1,5.015]],[[3485.1,2.08597995],[3485.2,2.3072],[3485.5,3.36566516],[3485.6,2.86902],[3486.0,0.70761484]]]
["bitfinex","ETHUSD",1718755373792,[[3485.0,8.60832],[3484.5,2.86978],[3484.3,1.723],[3484.1,7.88517],[3483.7,2.87044]],[[3485.1,2.08597995],[3485.2,2.3072],[3485.5,0.49662516],[3486.0,6.51047599],[3486.1,5.86857]]]
["bitfinex","ETHUSD",1718755373994,[[3485.0,5.73888],[3484.8,2.86956],[3484.5,2.86978],[3484.3,1.723],[3484.1,7.88517]],[[3485.1,2.08597995],[3485.2,2.3072],[3485.7,3.36548516],[3486.0,3.15596],[3486.1,3.0]]]
["bitfinex","ETHUSD",1718755374506,[[3485.0,5.841651],[3484.8,2.86956],[3484.5,2.86978],[3484.3,1.723],[3484.1,7.88517]],[[3485.1,2.08597995],[3485.2,2.3072],[3485.7,3.36548516],[3486.0,3.15596],[3486.1,3.0]]]
["bitfinex","ETHUSD",1718755374864,[[3485.0,5.841651],[3484.8,2.86956],[3484.5,2.86978],[3484.2,1.723],[3484.1,7.88517]],[[3485.1,2.08597995],[3485.2,2.3072],[3485.6,2.869],[3485.7,0.49662516],[3485.8,10.23879]]]
["bitfinex","ETHUSD",1718755375613,[[3485.0,5.841651],[3484.8,2.86956],[3484.5,2.86978],[3484.2,1.723],[3484.1,7.88517]],[[3485.1,2.08597995],[3485.6,2.3778],[3485.7,3.36550516],[3485.8,10.23879],[3486.1,8.80273385]]]
["bitfinex","ETHUSD",1718755375843,[[3485.3,2.86919],[3485.1,2.86932],[3485.0,2.972211],[3484.5,2.86978],[3484.2,1.723]],[[3485.5,2.0857526],[3485.6,2.3778],[3485.7,3.36550516],[3485.8,10.23879],[3486.0,6.28478597]]]
["bitfinex","ETHUSD",1718755376112,[[3485.4,0.10262684],[3485.3,2.86919],[3485.1,2.86932],[3485.0,2.86944],[3484.5,2.86978]],[[3485.5,2.08573683],[3485.6,3.97600952],[3485.7,3.36550516],[3485.8,2.86879],[3486.0,6.28478597]]]
["bitfinex","ETHUSD",1718755376270,[[3485.4,0.10262684],[3485.3,2.86919],[3485.1,2.86932],[3485.0,2.86944],[3484.5,2.86978]],[[3485.5,2.08573683],[3485.6,3.97600952],[3485.7,3.36550516],[3486.0,6.28478597]]]
["bitfinex","ETHUSD",1718755376271,[[3485.4,0.10262684],[3485.3,2.86919],[3485.1,2.86932],[3485.0,2.86944],[3484.5,2.86978]],[[3485.5,2.08573683],[3485.6,4.47263468],[3485.7,2.86888],[3485.9,2.86871],[3486.0,2.86866]]]
["bitfinex","ETHUSD",1718755376468,[[3485.4,0.10262684],[3485.3,2.86919],[3485.1,2.86932],[3485.0,2.86944],[3484.5,2.86978]],[[3485.5,2.08573683],[3485.6,2.87442516],[3485.7,2.86888],[3485.9,2.86871],[3486.0,2.86866]]]
["bitfinex","ETHUSD",1718755376700,[[3485.3,2.86919],[3485.1,2.86932],[3485.0,2.86944],[3484.5,2.86978],[3483.1,13.64203881]],[[3485.5,2.08573683],[3485.6,2.3778],[3485.7,2.86888],[3485.8,0.49662516],[3485.9,2.86871]]]
["bitfinex","ETHUSD",1718755377125,[[3485.3,2.86919],[3485.1,2.86932],[3485.0,2.86944],[3484.5,2.86978],[3483.7,3.46954348]],[[3485.5,2.08573683],[3485.6,2.3778],[3485.7,2.86888],[3485.8,0.49662516],[3485.9,2.86871]]]
["bitfinex","ETHUSD",1718755377470,[[3485.3,2.86919],[3485.2,2.86926],[3485.0,2.86944],[3484.5,2.86978],[3483.8,0.59910348]],[[3485.5,2.08573683],[3485.6,2.3778],[3485.8,0.49662516],[3485.9,2.86871],[3486.1,6.12882597]]]
["bitfinex","ETHUSD",1718755377694,[[3485.4,2.86911],[3485.3,2.86919],[3485.0,2.86944],[3484.5,4.88478],[3484.1,5.87017]],[[3485.5,2.08573683],[3485.6,2.3778],[3486.0,3.36525516],[3486.1,3.0],[3486.4,6.0899198]]]
["bitfinex","ETHUSD",1718755377902,[[3485.4,2.97164035],[3485.3,2.86919],[3485.0,2.86944],[3484.5,4.88478],[3484.1,5.87017]],[[3485.5,2.08573683],[3485.6,2.3778],[3485.9,2.86876],[3486.0,3.36525516],[3486.1,3.0]]]
["bitfinex","ETHUSD",1718755378213,[[3485.4,2.97164035],[3485.3,2.86919],[3485.0,2.86944],[3484.5,4.88478],[3484.1,5.87017]],[[3485.5,2.08573683],[3485.6,2.3778],[3485.8,2.86879],[3486.0,3.36525516],[3486.1,3.0]]]
["bitfinex","ETHUSD",1718755378417,[[3485.4,2.97164035],[3485.3,2.86919],[3485.0,2.86944],[3484.5,4.88478],[3484.1,5.87017]],[[3485.5,2.08573683],[3485.6,2.3778],[3485.8,2.86879],[3485.9,0.49662516],[3486.0,2.86863]]]
["bitfinex","ETHUSD",1718755380395,[[3485.4,0.10253035],[3485.3,2.86917],[3485.2,2.86927],[3485.0,2.86944],[3484.5,4.88478]],[[3485.5,2.08573683],[3485.6,2.3778],[3485.7,2.86886],[3485.9,3.36533516],[3486.0,2.86863]]]
["bitfinex","ETHUSD",1718755380617,[[3485.4,0.10253035],[3485.3,2.86917],[3485.2,2.86927],[3485.0,2.86944],[3484.5,4.88478]],[[3485.5,2.08573683],[3485.6,2.3778],[3485.7,2.86886],[3485.8,0.49662516],[3485.9,2.86871]]]
["bitfinex","ETHUSD",1718755380917,[[3485.4,0.10253035],[3485.3,2.86917],[3485.2,2.86927],[3485.0,2.86944],[3484.5,4.88478]],[[3485.5,2.08573683],[3485.6,2.3778],[3485.8,2.8688],[3485.9,2.86871],[3486.2,13.36730597]]]
["bitfinex","ETHUSD",1718755381099,[[3485.4,2.97164035],[3485.3,2.86917],[3485.0,2.86944],[3484.5,4.88478],[3483.3,3.80987543]],[[3485.5,2.08573683],[3485.6,2.3778],[3485.8,2.8688],[3485.9,2.86871],[3486.2,13.36730597]]]
["bitfinex","ETHUSD",1718755381100,[[3485.4,2.97164035],[3485.3,2.86917],[3485.0,2.86944],[3484.5,4.88478],[3483.3,3.80987543]],[[3485.5,2.08573683],[3485.6,2.3778],[3485.8,3.36536845],[3485.9,2.86871],[3486.2,10.23848]]]
["bitfinex","ETHUSD",1718755381306,[[3485.4,2.97164035],[3485.3,2.86917],[3485.0,2.86944],[3484.5,4.88478],[3483.9,8.08]],[[3485.5,2.08573683],[3485.6,2.3778],[3485.8,0.49656845],[3485.9,2.86876],[3486.0,2.86863]]]
["bitfinex","ETHUSD",1718755381630,[[3485.4,2.97164035],[3485.0,2.86944],[3484.5,4.88478],[3483.9,8.08]],[[3485.5,2.08573683],[3486.0,2.86863]]]
["bitfinex","ETHUSD",1718755381631,[[3485.4,8.70986035],[3485.0,2.86944],[3484.9,2.015],[3484.5,4.59278],[3483.9,8.08]],[[3485.5,2.08573683],[3486.0,2.3804],[3486.2,7.37],[3486.3,3.12882597],[3486.4,2.86831]]]
["bitfinex","ETHUSD",1718755381937,[[3485.8,2.86878],[3485.6,2.86893],[3485.4,0.68661138],[3485.2,2.8692],[3485.0,2.86944]],[[3486.0,2.3804],[3486.2,7.37],[3486.4,2.86831],[3486.5,12.38]]]
["bitfinex","ETHUSD",1718755381938,[[3485.8,2.86878],[3485.6,2.86893],[3485.4,0.68661138],[3485.2,2.8692],[3485.0,2.86944]],[[3486.0,2.3804],[3486.2,7.37],[3486.4,2.86831],[3486.5,12.38],[3486.6,2.86813]]]
["bitfinex","ETHUSD",1718755382114,[[3485.9,2.86869],[3485.8,2.86878],[3485.6,2.86893],[3485.4,0.10253035],[3485.2,2.8692]],[[3486.0,2.3804],[3486.2,7.37],[3486.4,2.86831],[3486.5,12.38],[3486.6,2.86813]]]
["bitfinex","ETHUSD",1718755382275,[[3485.9,2.96758558],[3485.8,2.86878],[3485.6,2.86893],[3485.2,2.8692],[3475.7,3.448]],[[3486.0,2.3804],[3486.2,7.37],[3486.4,2.86831],[3486.5,12.38],[3486.6,2.86813]]]
["bitfinex","ETHUSD",1718755382276,[[3485.9,2.96758558],[3485.8,2.86878],[3485.6,2.86893],[3485.2,2.8692],[3475.7,3.448]],[[3486.0,4.46564819],[3486.2,7.37],[3486.4,2.86831],[3486.5,12.38],[3486.6,2.86813]]]
["bitfinex","ETHUSD",1718755382479,[[3485.9,2.96758558],[3485.8,2.86878],[3485.6,2.86893],[3485.2,2.8692],[3477.4,8.7213]],[[3486.0,4.46564819],[3486.2,7.37],[3486.4,2.86831],[3486.5,12.38],[3486.6,2.86813]]]
["bitfinex","ETHUSD",1718755382824,[[3485.9,2.96758558],[3485.8,2.86878],[3485.6,2.86893],[3485.2,2.8692],[3484.3,2.86996]],[[3486.0,4.46564819],[3486.2,7.37],[3486.4,2.86831],[3486.5,15.2482],[3486.9,3.2873]]]
["bitfinex","ETHUSD",1718755383338,[[3485.9,2.96758558],[3485.8,2.86878],[3485.6,2.86893],[3485.2,2.8692],[3484.3,2.86996]],[[3486.0,4.46564819],[3486.1,0.49649568],[3486.2,7.37],[3486.4,2.86831],[3486.5,15.2482]]]
["bitfinex","ETHUSD",1718755383519,[[3485.9,2.96758558],[3485.2,2.8692]],[[3486.0,4.46564819],[3486.1,0.49649568]]]
["bitfinex","ETHUSD",1718755383520,[[3485.9,8.70496558],[3485.7,4.88386],[3485.3,1.723],[3485.2,2.8692],[3484.9,2.86949]],[[3486.0,2.08524819],[3486.1,0.49649568],[3486.7,9.7504],[3487.2,12.38],[3487.6,2.97423236]]]
["bitfinex","ETHUSD",1718755383819,[[3486.5,2.86813],[3486.4,2.86827],[3486.2,2.86844],[3485.9,4.32646814],[3485.7,2.015]],[[3486.7,9.7504],[3487.1,5.99528806],[3487.2,15.24763],[3487.5,2.86742],[3487.6,2.6731737]]]
["bitfinex","ETHUSD",1718755384022,[[3486.5,2.86813],[3486.4,2.86827],[3486.2,2.86844],[3485.9,2.86869],[3485.7,2.015]],[[3486.6,2.08489642],[3486.7,2.3804],[3487.1,2.86777],[3487.2,2.86763],[3487.4,7.37]]]
["bitfinex","ETHUSD",1718755384217,[[3486.5,8.60453],[3486.0,1.723],[3485.9,2.86869],[3485.7,2.015],[3485.5,2.86895]],[[3486.6,2.08489642],[3487.0,2.3804],[3487.3,2.86762],[3487.4,7.37],[3487.5,2.86739]]]
["bitfinex","ETHUSD",1718755384435,[[3486.8,2.86795],[3486.6,2.86812],[3486.5,2.86813],[3486.0,1.723],[3485.9,2.86869]],[[3487.0,2.3804],[3487.4,7.37],[3487.5,2.86739]]]
["bitfinex","ETHUSD",1718755384436,[[3486.8,2.86795],[3486.6,2.86812],[3486.5,2.86813],[3486.0,1.723],[3485.9,2.86869]],[[3487.0,2.3804],[3487.2,2.86763],[3487.4,7.37],[3487.5,5.99473745],[3487.6,2.6731737]]]
["bitfinex","ETHUSD",1718755384587,[[3486.8,2.86795],[3486.7,2.86802],[3486.5,2.86813],[3486.0,1.723],[3485.9,2.86869]],[[3486.9,2.60964817],[3487.0,2.3804],[3487.3,2.86754],[3487.4,7.37],[3487.5,2.86739]]]
["bitfinex","ETHUSD",1718755384787,[[3486.8,2.86795],[3486.6,2.86811],[3486.5,2.86813],[3486.0,1.723],[3485.9,2.86869]],[[3486.9,2.60964817],[3487.0,2.3804],[3487.3,2.86754],[3487.4,7.37],[3487.5,2.86739]]]
["bitfinex","ETHUSD",1718755385522,[[3486.0,1.723],[3485.9,2.86869]],[[3486.9,2.60964817],[3487.0,2.3804],[3487.3,2.86754],[3487.4,7.37],[3487.5,2.86739]]]
["bitfinex","ETHUSD",1718755385523,[[3486.3,2.86833],[3486.0,1.723],[3485.9,2.86869],[3480.1,0.44998088],[3478.3,8.2779]],[[3486.9,2.60964817],[3487.0,2.3804],[3487.3,2.86755],[3487.4,7.37],[3487.5,2.86739]]]
["bitfinex","ETHUSD",1718755385737,[[3486.4,2.86828],[3485.7,1.723],[3485.6,2.86892],[3484.9,2.86949],[3484.8,1.03286071]],[[3486.8,2.08484526],[3486.9,0.524803],[3487.0,2.3804],[3487.3,0.4963988],[3487.4,7.37]]]
["bitfinex","ETHUSD",1718755385910,[[3486.3,2.86836],[3485.7,3.738],[3485.6,2.86892],[3484.9,2.86949],[3484.8,0.75]],[[3486.7,0.49900483],[3486.8,2.08484526],[3487.0,2.3804],[3487.3,3.3639688],[3487.4,7.37]]]
["bitfinex","ETHUSD",1718755386110,[[3486.3,2.86836],[3485.7,3.738],[3485.6,2.86892],[3484.9,2.86949],[3484.8,0.75]],[[3486.7,0.49900483],[3487.0,2.3804],[3487.3,3.3639688],[3487.4,7.37],[3505.6,3.0]]]
["bitfinex","ETHUSD",1718755386328,[[3486.5,2.86819],[3486.4,2.86827],[3486.3,2.86836],[3485.7,3.738],[3485.6,2.86892]],[[3487.0,5.24821],[3487.1,2.86779],[3487.3,3.3639688],[3487.4,7.37],[3505.6,3.0]]]
["bitfinex","ETHUSD",1718755386632,[[3486.6,2.86809],[3486.4,2.86827],[3486.3,2.86836],[3485.7,3.738],[3485.6,2.86892]],[[3486.9,2.11693909],[3487.0,5.24821],[3487.2,3.3640288],[3487.3,2.86757],[3487.4,7.37]]]
["bitfinex","ETHUSD",1718755386812,[[3486.6,2.86809],[3486.4,2.86827],[3486.3,2.86836],[3485.7,3.738],[3485.6,2.86892]],[[3486.9,0.03200553],[3487.0,5.24821],[3487.1,0.4963988],[3487.2,2.86763],[3487.3,2.86757]]]
["bitfinex","ETHUSD",1718755388120,[[3486.6,2.86809],[3486.5,2.86819],[3486.3,2.86836],[3485.8,2.86871],[3485.7,3.738]],[[3486.9,0.03200553],[3487.0,2.3804],[3487.1,3.3641188],[3487.3,2.86757],[3487.5,2.86739]]]
["bitfinex","ETHUSD",1718755388448,[[3486.7,2.86802],[3486.5,2.86819],[3486.3,2.86836],[3485.8,2.86871],[3485.7,3.738]],[[3486.9,0.03200553],[3487.0,2.3804],[3487.1,2.86772],[3487.2,0.49638971],[3487.3,2.86757]]]
["bitfinex","ETHUSD",1718755388736,[[3486.6,2.8681],[3486.5,2.86819],[3486.3,2.86836],[3485.8,2.86871],[3485.7,3.738]],[[3486.9,0.60965705],[3487.0,2.3804],[3487.1,2.86772],[3487.2,0.49638971],[3487.3,2.86757]]]
["bitfinex","ETHUSD",1718755388914,[[3486.6,2.8681],[3486.5,2.86819],[3486.3,2.86836],[3485.8,2.86871],[3485.7,3.738]],[[3486.9,0.03200553],[3487.0,2.3804],[3487.1,2.86772],[3487.3,2.86757],[3704.1,0.30828855]]]
["bitfinex","ETHUSD",1718755389501,[[3486.7,0.09830614],[3486.6,2.8681],[3486.5,2.86819],[3486.3,2.86836],[3485.8,2.86871]],[[3486.9,0.03200553],[3487.0,2.3804],[3487.1,2.86772],[3487.3,2.86757],[3494.8,8.8827]]]
["bitfinex","ETHUSD",1718755390138,[[3486.7,0.09830614],[3486.6,2.8681],[3486.4,2.86828],[3486.3,2.86836],[3485.8,2.86871]],[[3486.9,0.03200553],[3487.0,2.3804],[3487.1,2.86772],[3487.2,2.86763],[3494.8,8.8827]]]
["bitfinex","ETHUSD",1718755390436,[[3486.7,0.09830614],[3486.6,2.8681],[3486.4,2.86828],[3486.3,2.86836],[3485.8,2.86871]],[[3486.9,0.03200553],[3487.0,2.3804],[3487.1,2.86772],[3487.2,2.86763],[3494.3,5.0221]]]
["bitfinex","ETHUSD",1718755391007,[[3486.7,0.09830614],[3486.3,2.86829],[3486.1,2.86851],[3485.8,2.86871],[3301.0,0.370115]],[[3486.9,0.03200553],[3487.0,2.3804],[3487.1,2.86772],[3487.4,10.23751],[3494.3,5.0221]]]
["bitfinex","ETHUSD",1718755391204,[[3485.1,7.33],[3484.6,12.89],[3483.2,19.45],[3481.7,35.0],[3301.0,0.370115]],[[3486.9,0.03200553],[3487.0,2.3804],[3487.1,2.86772],[3487.4,10.23751],[3494.3,5.0221]]]
["bitfinex","ETHUSD",1718755391205,[[3485.1,7.33],[3484.6,12.89],[3483.2,19.45],[3481.7,35.0],[3301.0,0.370115]],[[3486.9,0.03200553],[3487.0,2.3804],[3487.1,2.86772],[3487.4,10.23751],[3488.6,4.93416009]]]
["bitfinex","ETHUSD",1718755391411,[[3485.8,0.09789381],[3485.7,2.86885],[3485.4,2.86908],[3485.3,4.723],[3485.2,2.86924]],[[3486.5,2.86822],[3486.6,2.3394],[3486.7,2.86807],[3486.9,0.33147549],[3487.1,2.86772]]]
["bitfinex","ETHUSD",1718755391631,[[3485.9,2.86868],[3485.8,0.09789381],[3485.7,2.86885],[3485.5,2.86897],[3485.3,4.723]],[[3486.4,3.675889],[3486.5,2.86822],[3486.6,2.3394],[3486.7,2.86807],[3486.9,0.88147549]]]
["bitfinex","ETHUSD",1718755391808,[[3486.0,0.09786166],[3485.9,2.86868],[3485.7,2.86885],[3485.5,2.86897],[3485.3,4.723]],[[3486.4,3.675889],[3486.5,2.86822],[3486.6,2.3394],[3486.7,2.86807],[3486.9,0.88147549]]]
["bitfinex","ETHUSD",1718755392017,[[3485.9,2.86868],[3485.8,2.86877],[3485.5,2.86897],[3485.3,4.723],[3467.0,3.0]],[[3486.3,2.3394],[3486.4,3.675889],[3486.5,2.86822],[3486.7,2.86807],[3486.9,0.88147549]]]
["bitfinex","ETHUSD",1718755392233,[[3486.0,0.09786166],[3485.9,2.86868],[3485.8,2.86877],[3485.5,2.86897],[3485.3,4.723]],[[3486.3,2.3394],[3486.4,3.675889],[3486.5,2.86822],[3486.7,2.86807],[3486.9,0.88147549]]]
["bitfinex","ETHUSD",1718755392415,[[3485.9,2.86868],[3485.8,2.86877],[3485.5,2.86897],[3485.3,4.723],[3467.1,3.0]],[[3486.3,2.3394],[3486.4,3.675889],[3486.5,2.86822],[3486.7,2.86807],[3486.9,0.88147549]]]
["bitfinex","ETHUSD",1718755392622,[[3486.0,0.09786166],[3485.9,2.86868],[3485.8,2.86877],[3485.5,2.86897],[3485.3,4.723]],[[3486.3,2.3394],[3486.4,3.675889],[3486.5,2.86822],[3486.7,2.86807],[3486.9,0.88147549]]]
["bitfinex","ETHUSD",1718755392824,[[3486.0,2.8686],[3485.8,2.86877],[3485.5,2.86897],[3485.3,4.723],[3484.4,2.8699]],[[3486.3,2.3394],[3486.4,3.675889],[3486.6,2.86813],[3486.7,2.86807],[3486.9,0.88147549]]]
["bitfinex","ETHUSD",1718755393143,[[3486.1,0.09784559],[3486.0,2.8686],[3485.8,2.86877],[3485.5,2.86897],[3485.3,4.723]],[[3486.3,2.3394],[3486.4,3.675889],[3486.6,2.86813],[3486.7,2.86807],[3486.9,0.88147549]]]
["bitfinex","ETHUSD",1718755394209,[[3486.1,0.09784559],[3485.9,2.86868],[3485.8,2.86877],[3485.5,2.86897],[3485.3,4.723]],[[3486.3,2.3394],[3486.4,3.675889],[3486.5,2.86821],[3486.7,2.86807],[3486.9,0.88147549]]]
["bitfinex","ETHUSD",1718755394409,[[3486.0,2.8686],[3485.8,2.86877],[3485.5,2.86897],[3485.3,4.723],[3481.4,40.89358302]],[[3486.3,2.3394],[3486.4,3.675889],[3486.5,2.86821],[3486.7,2.86807],[3486.9,0.88147549]]]
["bitfinex","ETHUSD",1718755394638,[[3486.1,0.09784559],[3486.0,2.8686],[3485.8,2.86877],[3485.5,2.86897],[3485.3,4.723]],[[3486.3,2.3394],[3486.4,3.675889],[3486.5,2.86821],[3486.7,2.86807],[3486.9,0.88147549]]]
["bitfinex","ETHUSD",1718755395223,[[3486.1,0.09784559],[3485.9,2.86868],[3485.8,2.86877],[3485.5,2.86897],[3485.3,4.723]],[[3486.3,2.3394],[3486.4,3.675889],[3486.5,2.86821],[3486.7,2.86807],[3486.9,0.88147549]]]
["bitfinex","ETHUSD",1718755395422,[[3485.9,2.86868],[3485.8,2.86877],[3485.5,2.86897],[3485.3,4.723],[3484.4,3.16227064]],[[3486.3,2.3394],[3486.4,3.675889],[3486.5,2.86821],[3486.7,2.86807],[3486.9,0.88147549]]]
["bitfinex","ETHUSD",1718755395627,[[3486.0,2.96645166],[3485.9,2.86868],[3485.5,2.86897],[3485.4,2.015],[3485.3,4.723]],[[3486.3,2.3394],[3486.4,3.675889],[3486.7,5.73618],[3486.9,0.88147549],[3487.3,3.12778303]]]
["bitfinex","ETHUSD",1718755395812,[[3486.0,2.96645166],[3485.9,2.86868],[3485.5,2.86897],[3485.4,2.015],[3485.3,4.723]],[[3486.3,2.3394],[3486.4,3.675889],[3486.7,2.86807],[3486.9,0.88147549],[3487.3,3.12778303]]]
["bitfinex","ETHUSD",1718755396980,[[3486.0,2.96645166],[3485.9,2.86868],[3485.5,2.86897],[3485.4,2.015],[3485.3,4.723]],[[3486.3,2.3394],[3486.4,3.675889],[3486.6,2.86813],[3486.7,2.86807],[3486.9,0.88147549]]]
["bitfinex","ETHUSD",1718755398355,[[3486.0,0.09786166],[3485.3,3.0],[3484.9,4.59249],[3484.5,7.33],[3484.4,2.8699]],[[3486.3,6.0961519],[3486.4,0.807569],[3486.9,3.74941549],[3487.6,3.4231737],[3487.9,12.6673]]]
["bitfinex","ETHUSD",1718755398514,[[3486.0,0.09786166],[3485.5,5.7379],[3484.9,7.59249],[3484.8,2.015],[3484.5,7.33]],[[3486.1,2.86853],[3486.2,5.50380285],[3486.3,6.0961519],[3486.8,0.49651768],[3486.9,3.19941549]]]
["bitfinex","ETHUSD",1718755398716,[[3485.6,2.86894],[3485.4,2.8691],[3484.9,7.59249],[3484.8,2.015],[3484.5,7.33]],[[3486.0,2.86864],[3486.1,4.95381285],[3486.2,0.55],[3486.3,6.0961519],[3486.9,3.19941549]]]
["bitfinex","ETHUSD",1718755399029,[[3485.6,2.86894],[3485.4,2.8691],[3484.9,7.59249],[3484.8,2.015],[3484.5,7.33]],[[3486.0,2.86864],[3486.2,3.41846],[3486.3,6.0961519],[3486.9,6.32723822],[3487.0,7.37]]]
["bitfinex","ETHUSD",1718755399229,[[3485.6,2.86894],[3485.4,2.8691],[3484.9,7.59249],[3484.8,2.015],[3484.5,7.33]],[[3485.9,2.0854538],[3486.0,2.86864],[3486.2,3.41846],[3486.3,6.0961519],[3486.9,3.19941549]]]
["bitfinex","ETHUSD",1718755399845,[[3485.7,2.86884],[3485.6,2.86894],[3485.3,2.86915],[3484.9,7.59249],[3484.8,2.015]],[[3485.9,2.0854538],[3486.2,3.41846],[3486.3,6.0961519],[3486.9,3.19941549]]]
["bitfinex","ETHUSD",1718755399846,[[3485.7,2.86884],[3485.6,2.86894],[3485.3,2.86915],[3484.9,7.59249],[3484.8,2.015]],[[3485.9,2.0854538],[3486.1,2.86855],[3486.2,0.55],[3486.3,6.0961219],[3486.5,2.86824]]]
["bitfinex","ETHUSD",1718755400011,[[3485.8,2.86877],[3485.6,2.86894],[3485.3,2.86915],[3484.9,7.59249],[3484.8,2.015]],[[3486.2,3.41845],[3486.3,6.0961219],[3486.5,2.86824],[3486.9,6.32723822],[3487.0,7.37]]]
["bitfinex","ETHUSD",1718755400211,[[3484.9,7.59249],[3484.8,2.015],[3484.0,13.48839464],[3483.9,0.89759197],[3483.7,1.19678929]],[[3486.3,6.0961219],[3486.9,6.32723822],[3487.0,7.37]]]
["bitfinex","ETHUSD",1718755400212,[[3484.9,7.59249],[3484.8,2.015],[3484.0,13.48839464],[3483.9,0.89759197],[3483.7,1.19678929]],[[3486.1,2.08536512],[3486.3,2.3394],[3486.9,3.19941549],[3487.0,10.49782273],[3489.6,4.8120209]]]
["bitfinex","ETHUSD",1718755400450,[[3486.2,2.86839],[3486.0,2.86857],[3485.8,2.8687],[3485.4,1.723],[3485.3,2.015]],[[3486.7,5.24975],[3486.9,0.82798906],[3487.0,10.49782273],[3487.1,5.86775],[3487.3,12.38]]]
["bitfinex","ETHUSD",1718755400657,[[3486.2,2.86839],[3486.0,2.86857],[3485.8,2.8687],[3485.5,2.86896],[3485.4,1.723]],[[3486.6,2.08519122],[3486.7,5.24975],[3486.8,2.86796],[3486.9,0.82798906],[3487.1,5.86775]]]
["bitfinex","ETHUSD",1718755400839,[[3486.2,2.86839],[3486.1,2.86852],[3485.8,2.8687],[3485.5,2.86896],[3485.4,1.723]],[[3486.6,2.08519122],[3486.7,5.24975],[3486.8,2.86796],[3486.9,0.33147549],[3487.1,5.86775]]]
["bitfinex","ETHUSD",1718755402169,[[3485.5,2.86896],[3485.4,1.723]],[[3486.6,2.08519122],[3486.7,5.24975],[3486.8,2.86796],[3486.9,0.33147549],[3487.1,5.86775]]]
["bitfinex","ETHUSD",1718755402170,[[3485.5,2.86896],[3485.4,2.8691],[3485.2,2.86925],[3485.1,1.723],[3484.3,0.89759197]],[[3486.3,2.86839],[3486.6,2.08519122],[3486.7,2.3817],[3486.8,2.86796],[3486.9,0.33147549]]]
["bitfinex","ETHUSD",1718755402463,[[3484.3,0.89759197]],[[3486.3,2.86839],[3486.6,2.08519122],[3486.7,2.3817],[3486.8,2.86796],[3486.9,0.33147549]]]
["bitfinex","ETHUSD",1718755402464,[[3484.9,4.723],[3484.6,2.86971],[3484.4,7.33],[3484.2,2.87005],[3484.1,0.33821722]],[[3485.9,2.2635],[3486.0,2.86868],[3486.2,5.79056022],[3486.3,2.86839],[3486.7,0.49646479]]]
["bitfinex","ETHUSD",1718755402625,[[3485.5,2.86895],[3485.2,2.86927],[3485.0,3.0],[3484.9,1.723],[3484.8,2.015]],[[3485.9,2.2635],[3486.0,2.86868],[3486.2,3.705369],[3486.3,2.86839],[3486.9,5.47429822]]]
["bitfinex","ETHUSD",1718755402954,[[3485.7,2.8688],[3485.4,2.86904],[3485.0,3.0],[3484.9,1.723],[3484.8,4.88454]],[[3485.9,2.2635],[3486.2,3.705299],[3486.3,2.86838],[3486.5,2.86824],[3486.9,3.45929822]]]
["bitfinex","ETHUSD",1718755403134,[[3485.6,2.86887],[3485.5,2.86901],[3485.2,2.86924],[3485.0,3.0],[3484.9,1.723]],[[3485.9,2.2635],[3486.0,2.86863],[3486.2,3.705299],[3486.5,2.86824],[3486.9,0.33147549]]]
["bitfinex","ETHUSD",1718755403332,[[3485.6,2.86887],[3485.2,2.86924],[3485.0,3.0],[3484.9,1.723]],[[3485.9,2.2635],[3486.0,2.86863],[3486.2,3.705299],[3486.5,2.86824],[3486.9,0.33147549]]]
["bitfinex","ETHUSD",1718755403333,[[3485.6,2.86887],[3485.2,2.86924],[3485.0,3.0],[3484.9,1.723],[3484.1,0.04976212]],[[3485.9,2.2635],[3486.0,2.86863],[3486.2,3.705299],[3486.4,2.86833],[3486.9,0.33147549]]]
["bitfinex","ETHUSD",1718755403648,[[3485.6,2.86887],[3485.5,2.86902],[3485.2,2.86924],[3485.0,3.0],[3484.9,1.723]],[[3485.9,2.2635],[3486.0,2.86863],[3486.2,3.705299],[3486.4,2.86833],[3486.9,0.33147549]]]
["bitfinex","ETHUSD",1718755403847,[[3485.6,2.86887],[3485.5,2.86902],[3485.2,2.86924],[3485.0,3.0],[3484.9,1.723]],[[3485.9,2.2635],[3486.1,2.86855],[3486.2,3.705299],[3486.4,2.86833],[3486.9,0.33147549]]]
["bitfinex","ETHUSD",1718755404037,[[3485.6,2.86887],[3485.2,2.86924],[3485.0,3.0],[3484.9,1.723]],[[3485.9,2.2635],[3486.1,2.86855],[3486.2,3.705299],[3486.4,2.86833],[3486.9,0.33147549]]]
["bitfinex","ETHUSD",1718755404038,[[3485.6,2.86887],[3485.4,2.8691],[3485.2,2.86924],[3485.0,3.0],[3484.9,1.723]],[[3485.9,2.2635],[3486.0,2.86863],[3486.2,3.705299],[3486.4,2.86833],[3486.9,0.33147549]]]
["bitfinex","ETHUSD",1718755404420,[[3485.7,0.09846676],[3485.6,2.86887],[3485.4,2.8691],[3485.2,2.86924],[3485.0,3.0]],[[3485.9,2.2635],[3486.0,2.86863],[3486.2,3.705299],[3486.4,2.86833],[3486.9,0.33147549]]]
["bitfinex","ETHUSD",1718755404766,[[3485.7,0.09846676],[3485.6,2.86887],[3485.5,2.86902],[3485.2,2.86924],[3485.0,3.0]],[[3485.9,2.2635],[3486.0,2.86863],[3486.2,3.705299],[3486.4,2.86833],[3486.9,0.33147549]]]
["bitfinex","ETHUSD",1718755404926,[[3485.7,2.96730676],[3485.2,1.723],[3485.1,2.86933],[3485.0,3.0],[3484.1,0.79976212]],[[3486.2,2.2635],[3486.7,2.86805],[3486.8,2.86798],[3486.9,0.33147549],[3487.2,4.8827]]]
["bitfinex","ETHUSD",1718755405122,[[3486.0,2.86856],[3485.8,2.86874],[3485.7,2.96730676],[3485.2,3.738],[3485.1,2.86933]],[[3486.2,2.2635],[3486.4,2.86831],[3486.6,2.86813],[3486.8,2.86798],[3486.9,0.82799527]]]
["bitfinex","ETHUSD",1718755405453,[[3485.8,2.86874],[3485.2,3.738],[3485.1,2.86933]],[[3486.2,2.2635],[3486.4,2.86831],[3486.6,2.86813],[3486.8,2.86798],[3486.9,0.82799527]]]
["bitfinex","ETHUSD",1718755405454,[[3486.1,0.09840246],[3485.9,2.86868],[3485.8,2.86874],[3485.5,2.86899],[3485.2,3.738]],[[3486.2,2.2635],[3486.4,2.86831],[3486.6,2.86813],[3486.7,0.49651978],[3486.8,2.86798]]]
["bitfinex","ETHUSD",1718755405654,[[3485.9,2.86868],[3485.8,2.86874],[3485.5,2.86899],[3485.2,3.738],[3484.1,1.99655141]],[[3486.2,2.2635],[3486.4,2.86831],[3486.6,2.86813],[3486.7,0.49651978],[3486.8,2.86798]]]
["bitfinex","ETHUSD",1718755405967,[[3486.0,0.09841854],[3485.7,2.86885],[3485.5,2.86899],[3485.3,2.86916],[3485.2,3.738]],[[3486.1,2.08533839],[3486.2,5.13195],[3486.4,2.86831],[3486.6,3.36464441],[3488.9,0.99302882]]]
["bitfinex","ETHUSD",1718755406118,[[3486.0,0.09841854],[3485.8,2.86876],[3485.6,2.86893],[3485.5,2.86899],[3485.2,3.738]],[[3486.1,2.08533839],[3486.2,5.645131],[3486.3,0.49651441],[3486.4,2.86831],[3486.6,2.86813]]]
["bitfinex","ETHUSD",1718755406324,[[3486.0,2.86861],[3485.9,2.86869],[3485.7,2.86885],[3485.2,3.738],[3485.0,5.86935]],[[3486.1,2.08533839],[3486.2,2.776681],[3486.3,0.49651441],[3486.4,2.86831],[3486.6,2.86813]]]
["bitfinex","ETHUSD",1718755406522,[[3486.0,2.96702854],[3485.8,2.86877],[3485.7,2.86885],[3485.2,3.738],[3485.0,5.86935]],[[3486.2,2.776681],[3486.4,2.86831],[3486.6,2.86813]]]
["bitfinex","ETHUSD",1718755406523,[[3486.0,2.96702854],[3485.8,2.86877],[3485.7,2.86885],[3485.2,3.738],[3485.0,5.86935]],[[3486.2,2.776681],[3486.4,2.86831],[3486.6,2.86813],[3488.4,2.015],[3488.6,2.1418853]]]
["bitfinex","ETHUSD",1718755406752,[[3486.0,0.09841854],[3485.7,2.86885],[3485.5,2.86901],[3485.2,3.738],[3485.0,5.86935]],[[3486.2,2.776681],[3486.3,2.86838],[3486.5,0.49648453],[3487.0,10.62314289],[3487.9,13.2346655]]]
["bitfinex","ETHUSD",1718755406934,[[3486.0,0.09841854],[3485.2,3.738],[3485.0,5.86935]],[[3486.2,2.776681],[3486.3,2.86838],[3486.5,0.49648453],[3487.0,10.62314289],[3487.9,13.2346655]]]
["bitfinex","ETHUSD",1718755406935,[[3486.0,0.09841854],[3485.8,2.86877],[3485.6,2.86893],[3485.2,3.738],[3485.0,5.86935]],[[3486.1,2.08534116],[3486.2,2.776681],[3486.3,2.86838],[3486.5,2.86825],[3486.6,2.86816]]]
["bitfinex","ETHUSD",1718755407147,[[3485.9,2.86867],[3485.7,2.86885],[3485.6,2.86893],[3485.2,3.738],[3485.0,5.86935]],[[3486.1,2.08534116],[3486.2,2.776681],[3486.3,2.86838],[3486.4,0.49648453],[3486.5,2.86825]]]
["bitfinex","ETHUSD",1718755407462,[[3486.0,0.09841854],[3485.9,2.86867],[3485.7,2.86885],[3485.6,2.86893],[3485.2,3.738]],[[3486.1,2.08534116],[3486.2,2.776681],[3486.3,2.86838],[3486.4,0.49648453],[3486.5,2.86825]]]
["bitfinex","ETHUSD",1718755407858,[[3485.9,2.86867],[3485.7,2.86885],[3485.6,2.86893],[3485.2,3.738],[3483.8,13.63801836]],[[3486.1,2.08534116],[3486.2,2.776681],[3486.3,2.86838],[3486.4,0.49648453],[3486.5,2.86825]]]
["bitfinex","ETHUSD",1718755408063,[[3486.0,0.09841854],[3485.9,2.86867],[3485.7,2.86885],[3485.6,2.86893],[3485.2,3.738]],[[3486.1,2.08534116],[3486.2,2.776681],[3486.3,3.36487614],[3486.5,2.86825],[3487.8,2.97423473]]]
["bitfinex","ETHUSD",1718755408362,[[3485.9,2.86867],[3485.7,2.86885],[3485.6,2.86893],[3485.2,3.738],[3484.3,0.59839464]],[[3486.1,2.08534116],[3486.2,3.27317593],[3486.3,2.86838],[3486.5,2.86825],[3487.8,6.75987286]]]
["bitfinex","ETHUSD",1718755408549,[[3486.0,0.09841854],[3485.9,2.86867],[3485.7,2.86885],[3485.6,2.86893],[3485.2,3.738]],[[3486.1,2.08534116],[3486.2,2.776681],[3486.3,2.86838],[3486.4,0.49649493],[3486.5,2.86825]]]
["bitfinex","ETHUSD",1718755408758,[[3486.0,0.09841854],[3485.9,2.86867],[3485.7,2.86885],[3485.6,2.86893],[3485.2,3.738]],[[3486.1,2.08534116],[3486.2,2.776681],[3486.3,3.36487127],[3486.5,2.86825],[3704.1,0.30828855]]]
["bitfinex","ETHUSD",1718755409055,[[3485.9,2.86867],[3485.7,2.86885],[3485.6,2.86893],[3485.2,3.738],[3298.0,0.00152]],[[3486.1,2.08534116],[3486.2,2.776681],[3486.3,2.86838],[3486.4,0.49649127],[3486.5,2.86825]]]
["bitfinex","ETHUSD",1718755409361,[[3486.0,0.09841854],[3485.9,2.86867],[3485.7,2.86885],[3485.6,2.86893],[3485.2,3.738]],[[3486.1,2.08534116],[3486.2,2.776681],[3486.3,2.86838],[3486.4,0.49649127],[3486.5,2.86825]]]
["bitfinex","ETHUSD",1718755409772,[[3485.9,2.86867],[3485.7,2.86885],[3485.6,2.86893],[3485.2,3.738],[3484.2,4.51764197]],[[3486.1,2.08534116],[3486.2,2.776681],[3486.3,2.86838],[3486.4,0.49649127],[3486.5,2.86825]]]
["bitfinex","ETHUSD",1718755409929,[[3486.0,0.09841854],[3485.9,2.86867],[3485.7,2.86885],[3485.6,2.86893],[3485.2,3.738]],[[3486.1,2.08534116],[3486.2,2.776681],[3486.3,2.86838],[3486.4,0.49649127],[3486.5,2.86825]]]
["bitfinex","ETHUSD",1718755410335,[[3485.9,2.86867],[3485.7,2.86885],[3485.6,2.86893],[3485.2,3.738],[3298.0,0.00152]],[[3486.1,2.08534116],[3486.2,2.776681],[3486.3,2.86838],[3486.4,0.49649127],[3486.5,2.86825]]]
["bitfinex","ETHUSD",1718755410550,[[3486.0,0.09841854],[3485.9,2.86867],[3485.8,2.86878],[3485.6,2.86893],[3485.2,3.738]],[[3486.1,2.08534116],[3486.2,2.2635],[3486.3,2.86838],[3486.4,0.49649127],[3486.5,2.86825]]]
["bitfinex","ETHUSD",1718755411066,[[3486.0,0.09843843],[3485.9,2.86867],[3485.8,2.86878],[3485.6,2.86893],[3485.2,3.738]],[[3486.1,2.08534116],[3486.2,2.2635],[3486.3,2.86838],[3486.4,0.49649127],[3486.5,2.86825]]]
["bitfinex","ETHUSD",1718755411269,[[3486.0,0.09843843],[3485.9,2.86867],[3485.2,3.738]],[[3486.1,2.08534116],[3486.4,0.49649127],[3486.5,2.86825]]]
["bitfinex","ETHUSD",1718755411270,[[3486.0,5.73722],[3485.9,2.86862],[3485.2,6.60721],[3485.0,3.0],[3484.4,8.67839464]],[[3486.1,2.08534116],[3486.4,0.49649127],[3486.7,2.3172],[3487.0,10.88311562],[3487.3,2.86755]]]
["bitfinex","ETHUSD",1718755411492,[[3486.8,2.86795],[3486.6,2.86812],[3486.5,2.86813],[3486.0,2.97402243],[3485.8,4.59174]],[[3486.9,0.5284968],[3487.0,7.37],[3487.5,5.86742],[3487.7,3.12782273],[3487.9,12.6673]]]
["bitfinex","ETHUSD",1718755411763,[[3486.7,2.86802],[3486.3,2.86832],[3486.0,7.56556243],[3485.8,2.86874],[3485.6,7.33]],[[3486.9,2.11693976],[3487.1,2.3172],[3487.2,2.86769],[3487.3,2.86762],[3487.4,0.49649127]]]
["bitfinex","ETHUSD",1718755411959,[[3486.7,2.86802],[3486.5,2.86816],[3486.3,2.86832],[3486.0,7.467124],[3485.8,2.86874]],[[3486.8,2.08493423],[3486.9,0.03200553],[3487.1,2.3172],[3487.2,3.36418127],[3487.3,2.86762]]]
["bitfinex","ETHUSD",1718755412129,[[3486.7,2.86804],[3486.0,2.583584],[3485.8,2.86874],[3485.1,1.34839464],[3485.0,12.14]],[[3486.9,0.03200553],[3487.1,2.3172],[3487.2,0.49649127],[3487.6,10.23734],[3487.8,3.12782273]]]
["bitfinex","ETHUSD",1718755412325,[[3486.8,2.86795],[3486.6,2.86808],[3486.0,2.583584],[3485.8,2.86874],[3485.1,1.34839464]],[[3486.9,0.03200553],[3487.1,2.3172],[3487.2,0.49649127],[3487.6,10.23734],[3487.8,3.12782273]]]
["bitfinex","ETHUSD",1718755412326,[[3486.8,2.86795],[3486.6,2.86808],[3486.2,2.015],[3486.1,4.59153],[3486.0,0.860584]],[[3486.9,0.03200553],[3487.1,2.3172],[3487.2,0.49649127],[3487.4,2.86748],[3487.6,10.23734]]]
["bitfinex","ETHUSD",1718755412560,[[3486.8,2.86795],[3486.6,2.86808],[3486.2,2.015],[3486.1,4.59153],[3486.0,0.860584]],[[3486.9,2.11668793],[3487.1,2.3172],[3487.4,2.86748],[3487.5,0.49649127],[3487.6,10.23734]]]
["bitfinex","ETHUSD",1718755412761,[[3486.8,2.86795],[3486.6,2.86808],[3486.2,2.015],[3486.1,4.59153],[3486.0,0.860584]],[[3486.9,0.03200553],[3487.1,2.3172],[3487.4,2.86748],[3487.5,0.49649127],[3487.6,10.23734]]]
["bitfinex","ETHUSD",1718755413563,[[3486.8,5.7359],[3486.6,2.86808],[3486.2,2.015],[3486.1,4.59153],[3486.0,0.860584]],[[3486.9,0.03200553],[3487.1,2.3172],[3487.3,2.86755],[3487.5,3.36388127],[3487.6,10.23734]]]
["bitfinex","ETHUSD",1718755413869,[[3486.8,5.7359],[3486.6,2.86808],[3486.2,2.015],[3486.1,4.59153],[3486.0,0.860584]],[[3486.9,0.03200553],[3487.5,2.78859127],[3487.6,10.23734],[3487.8,5.99424536],[3488.6,2.97423473]]]
["bitfinex","ETHUSD",1718755414064,[[3486.8,5.7359],[3486.6,2.86808],[3486.2,2.015],[3486.1,4.59153],[3486.0,0.860584]],[[3486.9,0.03200553],[3487.5,5.65604127],[3487.6,7.37],[3487.8,5.99424536],[3488.4,2.015]]]
["bitfinex","ETHUSD",1718755414564,[[3486.8,5.7359],[3486.6,2.86808],[3486.2,2.015],[3486.1,4.59153],[3486.0,0.860584]],[[3486.9,0.03200553],[3487.5,5.65604127],[3487.6,7.37],[3487.8,5.99424536],[3487.9,12.6673]]]
["bitfinex","ETHUSD",1718755415035,[[3486.8,5.7359],[3486.6,2.86808],[3486.2,2.015],[3486.1,4.59153],[3486.0,0.860584]],[[3486.9,0.03200553],[3487.4,2.86748],[3487.5,5.65604127],[3487.6,7.37],[3487.8,5.99424536]]]
["bitfinex","ETHUSD",1718755415558,[[3486.8,5.7359],[3486.6,2.86808],[3486.2,2.015],[3486.1,4.59153],[3486.0,0.860584]],[[3486.9,0.03200553],[3487.4,2.86748],[3487.5,2.78859127],[3487.6,10.23731],[3487.8,5.99424536]]]
["bitfinex","ETHUSD",1718755415737,[[3486.8,5.7359],[3486.6,2.86808],[3486.2,2.015],[3486.1,4.59153],[3486.0,0.860584]],[[3486.9,0.03200553],[3487.5,2.78859127],[3487.6,10.23731],[3487.8,5.99424536]]]
["bitfinex","ETHUSD",1718755415738,[[3486.8,5.7359],[3486.6,2.86808],[3486.2,3.738],[3486.1,2.86853],[3486.0,0.860584]],[[3486.9,0.03200553],[3487.5,5.65598127],[3487.6,7.37],[3487.8,5.99424536],[3488.4,2.3023]]]
["bitfinex","ETHUSD",1718755415934,[[3486.8,5.7359],[3486.6,2.86808],[3486.2,3.738],[3486.1,2.86853],[3486.0,0.860584]],[[3486.9,0.03200553],[3487.4,2.86747],[3487.5,2.78859127],[3487.6,10.2373],[3487.8,5.99424536]]]
["bitfinex","ETHUSD",1718755416170,[[3486.8,2.86795],[3486.7,2.86803],[3486.6,2.86808],[3486.2,3.738],[3486.1,2.86853]],[[3486.9,0.03200553],[3487.4,2.86747],[3487.5,5.65598127],[3487.6,10.2373],[3487.8,3.12708536]]]
["bitfinex","ETHUSD",1718755416370,[[3486.8,5.7359],[3486.6,2.86808],[3486.2,3.738],[3486.1,2.86853],[3484.0,2.76786695]],[[3486.9,0.03200553],[3487.4,2.86747],[3487.5,5.65598127],[3487.6,7.37],[3487.8,5.99425536]]]
["bitfinex","ETHUSD",1718755416538,[[3486.8,5.7359],[3486.6,2.86808],[3486.2,3.738],[3486.1,2.86853],[3485.2,4.51680197]],[[3486.9,0.03200553],[3487.4,2.86747],[3487.5,5.65598127],[3487.6,7.37],[3487.8,5.99425536]]]
["bitfinex","ETHUSD",1718755416874,[[3486.8,5.7359],[3486.6,2.86808],[3486.2,3.738],[3486.1,2.86853],[3485.2,4.51680197]],[[3486.9,0.03200553],[3487.4,2.86747],[3487.5,2.78859127],[3487.6,10.2373],[3487.8,5.99425536]]]
["bitfinex","ETHUSD",1718755417367,[[3486.8,5.7359],[3486.6,2.86808],[3486.2,3.738],[3486.1,2.86853],[3485.3,0.89759197]],[[3486.9,0.03200553],[3487.4,2.86747],[3487.5,2.78859127],[3487.6,10.2373],[3487.8,5.99425536]]]
["bitfinex","ETHUSD",1718755417574,[[3486.8,5.7359],[3486.6,2.86808],[3486.2,3.738],[3486.1,2.86853],[3485.2,4.51680197]],[[3486.9,0.03200553],[3487.4,2.86747],[3487.5,2.78859127],[3487.6,10.2373],[3487.8,5.99425536]]]
["bitfinex","ETHUSD",1718755418066,[[3486.8,5.7359],[3486.6,2.86808],[3486.2,3.738],[3486.1,2.86853],[3485.2,4.51680197]],[[3486.9,0.03200553],[3487.4,2.86747],[3487.5,5.65597127],[3487.6,7.37],[3487.8,5.99425536]]]
["bitfinex","ETHUSD",1718755418274,[[3486.8,5.7359],[3486.6,2.86808],[3486.2,3.738],[3486.1,2.86853],[3485.3,0.89759197]],[[3486.9,0.03200553],[3487.4,2.86747],[3487.5,5.65597127],[3487.6,7.37],[3487.8,5.99425536]]]
["bitfinex","ETHUSD",1718755418567,[[3486.8,5.7359],[3486.6,2.86808],[3486.2,3.738],[3486.1,2.86853],[3485.2,4.51680197]],[[3486.9,2.11669903],[3487.4,2.86747],[3487.5,5.65597127],[3487.6,7.37],[3487.8,5.99425536]]]
["bitfinex","ETHUSD",1718755418748,[[3486.8,5.7359],[3486.6,2.86808],[3486.2,3.738],[3486.1,2.86853],[3485.3,0.89759197]],[[3486.9,0.03200553],[3487.4,3.36396127],[3487.5,5.15948],[3487.6,7.37],[3487.8,5.99425536]]]
["bitfinex","ETHUSD",1718755418949,[[3486.8,5.7359],[3486.6,2.86808],[3486.2,3.738],[3486.1,2.86853],[3485.5,0.59839464]],[[3486.9,0.03200553],[3487.4,2.86747],[3487.5,5.65597127],[3487.6,7.37],[3487.8,5.99425536]]]
["bitfinex","ETHUSD",1718755419345,[[3486.8,2.96600791],[3486.7,2.86804],[3486.6,2.86808],[3486.2,3.738],[3486.1,2.86853]],[[3486.9,0.03200553],[3487.4,2.86747],[3487.5,5.65597127],[3487.6,7.37],[3487.8,5.99425536]]]
["bitfinex","ETHUSD",1718755420276,[[3486.8,2.96600791]],[[3486.9,0.03200553],[3487.4,2.86747],[3487.5,5.65597127],[3487.6,7.37],[3487.8,5.99425536]]]
["bitfinex","ETHUSD",1718755420277,[[3486.8,0.09805791],[3486.0,2.86859],[3485.9,2.86869],[3485.8,3.0],[3485.6,10.1989]],[[3486.9,5.76774553],[3487.4,2.86753],[3487.5,0.49649127],[3487.6,7.6573],[3487.8,3.12708536]]]
["bitfinex","ETHUSD",1718755420475,[[3486.1,3.0],[3486.0,2.86855],[3485.9,2.86869],[3485.8,3.0],[3485.6,10.1989]],[[3486.6,2.86815],[3486.8,2.86801],[3486.9,6.38135008],[3487.3,0.49649127],[3487.4,3.1669038]]]
["bitfinex","ETHUSD",1718755420784,[[3486.2,0.09441072],[3486.1,3.0],[3486.0,2.86855],[3485.9,2.86869],[3485.6,2.8689]],[[3486.5,2.08491721],[3486.6,2.86815],[3486.8,3.91445382],[3486.9,6.38135008],[3487.4,3.1669038]]]
["bitfinex","ETHUSD",1718755420954,[[3486.2,0.09441072],[3486.1,5.8685],[3485.9,2.86869],[3485.7,2.86882],[3482.7,1.48067773]],[[3486.5,2.08491721],[3486.6,2.86815],[3486.7,2.86805],[3486.9,6.38135008],[3487.4,3.1669038]]]
["bitfinex","ETHUSD",1718755421145,[[3486.2,0.09441072],[3486.1,5.8685],[3485.9,2.86869],[3485.7,2.86882],[3484.7,0.75]],[[3486.5,2.08491721],[3486.6,2.86815],[3486.8,3.36441428],[3486.9,6.38135008],[3487.4,3.1669038]]]
["bitfinex","ETHUSD",1718755421349,[[3486.2,2.96284072],[3486.1,5.8685],[3485.9,2.86869],[3485.4,6.60705],[3485.0,7.92839464]],[[3486.5,2.08491721],[3486.7,2.86805],[3486.8,0.49644428],[3486.9,6.38135008],[3487.1,2.86773]]]
["bitfinex","ETHUSD",1718755421550,[[3486.4,2.86827],[3486.2,2.96278072],[3486.1,3.0],[3485.9,2.86869],[3485.6,4.59191]],[[3486.8,0.49644428],[3486.9,6.38135008],[3487.0,2.86779],[3487.3,2.86759],[3487.4,0.2993738]]]
["bitfinex","ETHUSD",1718755421765,[[3486.4,2.86827],[3486.2,2.96278072],[3486.1,3.0],[3485.9,2.86869],[3485.6,4.59191]],[[3486.7,2.08496012],[3486.9,6.38135008],[3487.0,2.86779],[3487.3,2.86759],[3487.4,0.2993738]]]
["bitfinex","ETHUSD",1718755421975,[[3486.5,0.09436251],[3486.4,2.86827],[3486.2,2.86837],[3486.1,3.0],[3485.9,2.86869]],[[3486.6,2.08496012],[3486.9,6.38135008],[3487.0,2.86779],[3487.3,2.86759],[3487.4,0.2993738]]]
["bitfinex","ETHUSD",1718755422592,[[3486.7,5.73608],[3486.5,0.67746276],[3486.2,3.738],[3486.1,5.86853],[3485.6,2.86891]],[[3486.8,2.08496012],[3486.9,0.03200553],[3487.3,2.4615],[3487.4,0.2993738],[3487.7,6.28164536]]]
["bitfinex","ETHUSD",1718755422763,[[3486.7,2.86804],[3486.6,2.015],[3486.5,0.67746276],[3486.4,4.59121],[3486.1,5.86853]],[[3486.9,0.03200553],[3487.3,2.4615],[3487.7,2.86728],[3487.8,3.12708536],[3488.0,5.86704]]]
["bitfinex","ETHUSD",1718755422954,[[3486.7,0.09433037],[3486.1,3.0],[3485.9,2.86864],[3485.6,0.59839464],[3485.5,4.88401]],[[3486.8,11.00935],[3486.9,0.03200553],[3487.5,0.49632297],[3487.7,2.86728],[3487.8,3.12708536]]]
["bitfinex","ETHUSD",1718755423152,[[3486.7,0.09433037],[3486.0,3.0],[3485.7,2.86879],[3485.5,2.86901],[3485.3,2.61339464]],[[3486.8,14.19824233],[3486.9,0.03200553],[3487.1,3.16712311],[3487.5,2.015],[3487.7,2.86728]]]
["bitfinex","ETHUSD",1718755423368,[[3485.9,2.86868],[3485.8,5.86877],[3485.5,2.86901],[3485.3,2.015],[3485.0,7.92839464]],[[3486.5,2.86821],[3486.7,2.86807],[3486.8,11.04378431],[3486.9,0.03200553],[3487.1,3.16712311]]]
["bitfinex","ETHUSD",1718755423569,[[3485.9,2.86868],[3485.8,3.0],[3485.7,2.86885],[3485.5,2.86901],[3485.3,2.015]],[[3486.4,4.95305678],[3486.6,2.86812],[3486.7,0.49643225],[3486.8,6.37758555],[3486.9,0.03200553]]]
["bitfinex","ETHUSD",1718755423755,[[3486.0,0.09444287],[3485.9,2.86868],[3485.8,3.0],[3485.7,2.86885],[3485.5,2.86901]],[[3486.3,2.08475678],[3486.4,2.8683],[3486.6,2.86812],[3486.7,0.49643225],[3486.8,6.37758555]]]
["bitfinex","ETHUSD",1718755424079,[[3486.0,2.8686],[3485.9,2.86868],[3485.8,3.0],[3485.7,2.86885],[3485.2,4.59222]],[[3486.3,2.08475678],[3486.6,2.86812],[3486.7,0.49643225],[3486.8,6.37758555]]]
["bitfinex","ETHUSD",1718755424080,[[3486.0,2.8686],[3485.9,2.86868],[3485.8,3.0],[3485.7,2.86885],[3485.2,4.59222]],[[3486.3,2.08475678],[3486.5,2.86822],[3486.6,2.86812],[3486.7,0.49643225],[3486.8,6.37758555]]]
["bitfinex","ETHUSD",1718755424279,[[3486.1,0.09442679],[3486.0,2.8686],[3485.9,2.86868],[3485.8,3.0],[3485.7,2.86885]],[[3486.2,2.08475678],[3486.5,2.86822],[3486.6,2.86812],[3486.7,0.49643225],[3486.8,6.37758555]]]
["bitfinex","ETHUSD",1718755424587,[[3486.1,0.09442679],[3486.0,2.8686],[3485.9,2.86868],[3485.8,3.0],[3485.7,2.86885]],[[3486.2,2.08475678],[3486.5,2.86822],[3486.7,3.36447225],[3486.8,6.37758555],[3488.7,0.99273851]]]
["bitfinex","ETHUSD",1718755424787,[[3486.1,0.09442679],[3485.4,2.86903],[3484.8,0.89759197],[3484.6,2.86973],[3484.3,0.28771241]],[[3486.2,4.95320678],[3486.3,2.3322],[3486.4,2.8683],[3486.7,0.49643225],[3486.8,3.97210555]]]
["bitfinex","ETHUSD",1718755425084,[[3485.6,2.86894],[3485.5,3.0],[3485.4,2.86903],[3485.1,4.8843],[3485.0,7.33]],[[3486.2,4.95320678],[3486.3,2.3322],[3486.4,2.8683],[3486.8,3.97210555]]]
["bitfinex","ETHUSD",1718755425085,[[3485.6,2.86894],[3485.5,3.0],[3485.4,2.86903],[3485.1,4.8843],[3485.0,7.33]],[[3486.2,9.38702746],[3486.3,2.3322],[3486.4,2.8683],[3486.8,3.97210555],[3487.1,0.29940311]]]
["bitfinex","ETHUSD",1718755425290,[[3485.7,3.09449109],[3485.5,3.0],[3485.1,3.738],[3485.0,7.33],[3484.9,0.59839464]],[[3486.1,2.08475678],[3486.3,2.3322],[3486.8,1.10413555],[3487.1,0.29940311],[3487.2,2.86771]]]
["bitfinex","ETHUSD",1718755425596,[[3485.7,0.09449109],[3485.5,3.0],[3485.1,3.738],[3485.0,7.92839464],[3484.8,0.89759197]],[[3486.0,2.08475678],[3486.3,2.3322],[3487.1,0.79586981],[3487.2,3.15501],[3487.6,12.385]]]
["bitfinex","ETHUSD",1718755425894,[[3485.8,2.86876],[3485.7,2.86878],[3485.5,2.86899],[3485.2,4.723],[3485.1,2.015]],[[3485.9,2.08475678],[3486.3,2.3322],[3486.4,2.86832],[3486.8,2.868],[3487.1,0.79586981]]]
["bitfinex","ETHUSD",1718755426195,[[3485.9,2.86866],[3485.8,2.96323502],[3485.5,2.86899],[3485.2,4.723],[3485.1,2.015]],[[3486.3,2.3322],[3486.4,2.86832],[3486.5,2.86822],[3486.7,7.8664667],[3486.8,2.868]]]
["bitfinex","ETHUSD",1718755426358,[[3485.9,2.86866],[3485.8,2.96323502],[3485.5,2.86899],[3485.2,4.723],[3485.1,2.015]],[[3486.2,2.08518809],[3486.3,2.3322],[3486.4,2.86832],[3486.5,2.86822],[3486.6,0.4964667]]]
["bitfinex","ETHUSD",1718755426559,[[3486.0,0.09444287],[3485.9,2.86866],[3485.8,2.86876],[3485.5,2.86899],[3485.2,4.723]],[[3486.2,2.08518809],[3486.3,2.3322],[3486.4,2.86832],[3486.5,2.86822],[3487.8,7.0336408]]]
["bitfinex","ETHUSD",1718755426872,[[3485.6,2.86892],[3485.4,2.86909],[3485.3,2.86917],[3485.2,3.0],[3485.0,1.723]],[[3486.1,2.86854],[3486.2,2.08518809],[3486.3,5.20058],[3486.5,2.86822],[3486.9,2.89988553]]]
["bitfinex","ETHUSD",1718755427083,[[3485.7,3.09468277],[3485.6,2.86892],[3485.4,2.86909],[3485.3,2.86917],[3485.0,1.723]],[[3486.0,2.08518809],[3486.1,2.86854],[3486.3,5.20058],[3486.5,2.86822],[3486.8,3.12708536]]]
["bitfinex","ETHUSD",1718755427421,[[3485.7,3.09468277],[3485.3,2.86917],[3485.0,1.723],[3484.0,1.80041613],[3483.7,2.10048548]],[[3486.0,2.08518809],[3486.1,2.86854],[3486.3,2.3322],[3486.5,2.86822],[3486.8,3.12708536]]]
["bitfinex","ETHUSD",1718755427579,[[3485.9,2.86869],[3485.7,0.09468277],[3485.5,2.86895],[3485.4,3.0],[3485.0,4.59237]],[[3486.0,2.08518809],[3486.3,2.3322],[3486.4,2.86836],[3486.9,0.03200553],[3487.1,3.42648847]]]
["bitfinex","ETHUSD",1718755427916,[[3485.9,2.96342326],[3485.5,2.86895],[3485.4,3.0],[3485.1,3.738],[3485.0,2.86937]],[[3486.2,2.08518809],[3486.3,2.3322],[3486.5,2.86825],[3486.6,3.36462808],[3486.9,2.89991553]]]
["bitfinex","ETHUSD",1718755428096,[[3485.9,2.96342326],[3485.8,2.86874],[3485.5,4.88395],[3485.4,3.0],[3485.1,1.723]],[[3486.2,2.08518809],[3486.3,2.3322],[3486.5,2.86825],[3486.6,3.36462808],[3486.9,2.89991553]]]
["bitfinex","ETHUSD",1718755428291,[[3486.1,2.86853],[3486.0,2.8686],[3485.9,0.09473326],[3485.7,2.86882],[3485.5,2.015]],[[3486.2,2.08518809],[3486.3,2.3322],[3486.6,3.36462808],[3486.8,2.86801],[3486.9,2.89991553]]]
["bitfinex","ETHUSD",1718755428509,[[3486.1,2.96323111],[3486.0,2.8686],[3485.7,2.86882],[3485.5,2.015],[3485.1,0.59839464]],[[3486.2,2.08518809],[3486.3,2.3322],[3486.6,3.36462808],[3486.8,2.86801],[3486.9,2.89991553]]]
["bitfinex","ETHUSD",1718755428510,[[3486.1,2.96323111],[3486.0,2.8686],[3485.7,2.86882],[3485.5,2.015],[3485.1,0.59839464]],[[3486.2,2.08518809],[3486.3,2.3322],[3486.6,2.86815],[3486.8,2.86801],[3486.9,2.89991553]]]
["bitfinex","ETHUSD",1718755428680,[[3486.1,0.09470111],[3485.7,2.8688],[3485.6,2.86887],[3485.5,2.015],[3485.3,2.86914]],[[3486.2,2.08518809],[3486.3,5.20059],[3486.4,2.86828],[3486.6,0.49646818],[3486.7,10.23808]]]
["bitfinex","ETHUSD",1718755428876,[[3486.1,5.73706],[3485.6,2.86888],[3485.5,3.738],[3485.3,2.86914],[3484.9,3.46789464]],[[3486.2,2.08518809],[3486.7,7.37],[3486.8,2.4083],[3486.9,2.89994553],[3487.2,12.6673]]]
["bitfinex","ETHUSD",1718755429076,[[3486.1,0.09470111],[3486.0,2.86858],[3485.6,2.86889],[3485.5,3.738],[3485.2,3.46758464]],[[3486.2,2.08518809],[3486.7,7.37],[3486.8,5.27627],[3486.9,0.03200553],[3487.2,12.38]]]
["bitfinex","ETHUSD",1718755429390,[[3486.1,0.09470111],[3485.9,2.86862],[3485.8,2.86874],[3485.5,2.86896],[3485.2,0.59839464]],[[3486.7,7.37],[3486.8,5.27627],[3486.9,0.03200553],[3487.2,12.38]]]
["bitfinex","ETHUSD",1718755429391,[[3486.1,0.09470111],[3485.9,2.86862],[3485.8,2.86874],[3485.5,2.86896],[3485.2,0.59839464]],[[3486.4,2.86829],[3486.6,4.9531231],[3486.7,7.37],[3486.8,2.4083],[3486.9,2.89995553]]]
["bitfinex","ETHUSD",1718755429590,[[3486.1,0.09470111],[3485.8,2.86874],[3485.5,2.015],[3485.3,2.86912],[3485.2,2.32139464]],[[3486.7,7.37],[3486.8,2.4083],[3486.9,2.89995553]]]
["bitfinex","ETHUSD",1718755429591,[[3486.1,0.09470111],[3485.8,2.86874],[3485.5,2.015],[3485.3,2.86912],[3485.2,2.32139464]],[[3486.3,2.0849831],[3486.7,7.37],[3486.8,2.4083],[3486.9,0.03200553],[3487.1,6.29422847]]]
["bitfinex","ETHUSD",1718755429916,[[3485.9,2.86863],[3485.8,2.86876],[3485.6,2.8689],[3485.5,2.015],[3485.3,2.86912]],[[3486.2,2.0849831],[3486.4,2.86829],[3486.6,2.86813],[3486.7,10.23805],[3486.8,2.4083]]]
["bitfinex","ETHUSD",1718755430084,[[3486.0,2.86861],[3485.8,2.86875],[3485.6,2.8689],[3485.5,2.015],[3485.3,2.86912]],[[3486.5,2.86821],[3486.7,10.23805],[3486.8,2.4083],[3486.9,2.89991553],[3489.0,0.99298783]]]
["bitfinex","ETHUSD",1718755430273,[[3485.3,2.86912],[3484.9,3.76709197],[3484.7,7.3797207],[3484.6,1.50034677],[3483.7,2.87051]],[[3486.4,2.08499492],[3486.7,7.37],[3486.8,2.4083],[3486.9,0.03200553],[3487.6,3.0]]]
["bitfinex","ETHUSD",1718755430483,[[3486.2,2.86837],[3486.0,2.86856],[3485.8,2.86873],[3485.5,2.774212],[3485.3,2.86912]],[[3486.3,2.08499492],[3486.7,10.2381],[3486.8,5.27626],[3486.9,0.03200553],[3487.0,2.86782]]]
["bitfinex","ETHUSD",1718755430670,[[3486.2,2.86837],[3486.0,2.86856],[3485.8,2.86873],[3485.5,2.774212],[3485.3,2.86912]],[[3486.6,2.08499492],[3486.7,10.2381],[3486.8,5.27626],[3486.9,0.03200553],[3487.0,2.86782]]]
["bitfinex","ETHUSD",1718755430871,[[3486.2,2.86837],[3486.1,2.86852],[3485.9,2.86867],[3485.5,2.774212],[3485.3,4.59212]],[[3486.5,2.08499492],[3486.7,2.8681],[3486.8,5.27626],[3486.9,0.03200553],[3487.0,2.86782]]]
["bitfinex","ETHUSD",1718755431111,[[3486.3,2.86837],[3485.7,2.8688],[3485.5,0.759212],[3485.4,4.723],[3485.3,2.86912]],[[3486.4,2.08499492],[3486.8,2.4083],[3486.9,0.03200553],[3487.1,3.16716311],[3487.2,3.12708536]]]
["bitfinex","ETHUSD",1718755431328,[[3486.7,2.86804],[3486.5,2.86813],[3486.3,2.86837],[3485.9,2.015],[3485.7,4.5918]],[[3486.8,2.4083],[3486.9,0.03200553],[3487.1,0.79580801],[3487.2,2.86765],[3487.3,10.23761]]]
["bitfinex","ETHUSD",1718755431533,[[3486.7,2.86804],[3486.5,2.86813],[3486.3,2.86837],[3485.9,2.015],[3485.7,4.5918]],[[3486.8,2.4083],[3486.9,0.03200553],[3487.1,0.79580801],[3487.3,10.23761]]]
["bitfinex","ETHUSD",1718755431534,[[3486.7,2.86804],[3486.5,2.86813],[3486.3,2.86837],[3485.9,2.015],[3485.7,4.5918]],[[3486.8,2.08477666],[3486.9,0.03200553],[3487.1,0.29940311],[3487.3,10.23761],[3487.7,3.12708536]]]
["bitfinex","ETHUSD",1718755431831,[[3486.7,2.86804],[3486.6,2.86811],[3486.3,2.86837],[3485.9,4.88363],[3485.7,4.5918]],[[3486.8,2.08477666],[3486.9,0.03200553],[3487.1,2.55300311],[3487.2,3.36404129],[3487.3,10.23761]]]
["bitfinex","ETHUSD",1718755431975,[[3486.7,2.86804],[3486.6,2.86811],[3486.3,2.86837],[3485.9,6.60663],[3485.7,2.8688]],[[3486.8,2.08477666],[3486.9,0.03200553],[3487.1,2.55300311],[3487.2,3.36404129],[3487.3,7.37]]]
["bitfinex","ETHUSD",1718755432183,[[3486.7,8.60412],[3486.3,2.015],[3486.2,2.86844],[3485.9,4.59163],[3485.7,2.8688]],[[3486.8,2.08477666],[3486.9,0.03200553],[3487.1,2.55300311],[3487.2,0.49638129],[3487.3,7.37]]]
["bitfinex","ETHUSD",1718755432384,[[3486.8,8.60385],[3486.7,0.860412],[3486.3,2.015],[3486.2,4.59144],[3486.1,3.0]],[[3486.9,0.03200553],[3487.5,2.2536],[3487.7,10.49708536],[3488.0,2.867],[3488.5,5.84073993]]]
["bitfinex","ETHUSD",1718755432734,[[3486.8,8.60385],[3486.7,0.860412],[3486.3,3.738],[3486.2,2.86844],[3486.1,3.59839464]],[[3486.9,0.03200553],[3487.5,2.2536],[3487.7,10.23722],[3487.8,15.24714],[3488.0,2.867]]]
["bitfinex","ETHUSD",1718755433087,[[3486.8,8.60385],[3486.7,0.860412],[3486.3,3.738],[3486.2,2.86844],[3486.1,3.0]],[[3486.9,0.03200553],[3487.5,2.2536],[3487.7,10.23722],[3487.8,15.24714],[3488.0,2.867]]]
["bitfinex","ETHUSD",1718755433324,[[3486.8,5.7359],[3486.7,0.860412],[3486.6,2.8681],[3486.3,3.738],[3486.2,2.86844]],[[3486.9,0.03200553],[3487.4,2.08459059],[3487.5,2.2536],[3487.6,3.36361522],[3487.7,10.23722]]]
["bitfinex","ETHUSD",1718755433611,[[3486.8,5.7359],[3486.7,0.860412],[3486.6,2.8681],[3486.3,3.738],[3486.2,2.86844]],[[3486.9,0.03200553],[3487.3,2.08459059],[3487.5,2.2536],[3487.6,3.3636417],[3487.7,13.3640532]]]
["bitfinex","ETHUSD",1718755433916,[[3487.1,2.86765],[3486.9,2.86779],[3486.8,2.86795],[3486.7,0.860412],[3486.3,3.738]],[[3487.5,2.2536],[3487.6,3.3636417],[3487.7,10.4968332],[3487.8,15.24714],[3488.5,2.8666]]]
["bitfinex","ETHUSD",1718755434081,[[3487.1,2.86765],[3487.0,2.86779],[3486.8,2.86795],[3486.3,3.738],[3485.9,3.76622197]],[[3487.5,2.2536],[3487.6,3.3636417],[3487.7,10.4968332],[3487.8,15.24714],[3488.5,2.8666]]]
["bitfinex","ETHUSD",1718755434082,[[3487.1,2.86765],[3487.0,2.86779],[3486.8,2.86795],[3486.3,3.738],[3485.9,3.76622197]],[[3487.4,2.08453549],[3487.5,2.2536],[3487.6,2.86731],[3487.7,3.1268332],[3487.8,2.86714]]]
["bitfinex","ETHUSD",1718755434291,[[3487.2,0.0944913],[3487.1,2.86765],[3487.0,2.86779],[3486.8,2.86795],[3486.3,3.738]],[[3487.4,2.08453549],[3487.5,2.2536],[3487.6,2.86731],[3487.8,2.86714],[3488.4,3.51212609]]]
["bitfinex","ETHUSD",1718755434635,[[3487.2,0.0944913],[3487.1,2.86765],[3486.8,5.7359],[3486.3,3.738],[3480.9,75.98106647]],[[3487.4,2.80508004],[3487.5,2.2536],[3487.6,2.86731],[3487.7,3.36353077],[3488.4,3.51212609]]]
["bitfinex","ETHUSD",1718755434800,[[3487.2,0.0944913],[3487.1,2.86765],[3486.8,2.86795],[3486.3,3.738],[3485.7,2.8688]],[[3487.3,2.08453549],[3487.4,0.72054455],[3487.5,2.2536],[3487.6,2.86731],[3487.7,2.86722]]]
["bitfinex","ETHUSD",1718755435423,[[3487.2,0.0944913],[3487.1,2.86765],[3486.9,2.86787],[3486.6,2.86808],[3486.3,3.738]],[[3487.3,2.08453549],[3487.4,0.72054455],[3487.5,5.12098],[3487.6,0.49632028],[3487.7,2.86722]]]
["bitfinex","ETHUSD",1718755435592,[[3487.2,0.0944913],[3487.0,2.86779],[3486.6,2.86808],[3486.3,3.738],[3486.0,0.59839464]],[[3487.3,2.08453549],[3487.4,0.72054455],[3487.5,5.12098],[3487.6,3.36362028],[3487.9,2.86708]]]
["bitfinex","ETHUSD",1718755435929,[[3487.0,2.86779],[3486.6,2.86808],[3486.3,3.738],[3485.9,0.59839464],[3485.7,3.76639197]],[[3487.3,2.08453549],[3487.4,0.72054455],[3487.5,5.12098],[3487.6,2.8673],[3487.9,2.86708]]]
["bitfinex","ETHUSD",1718755436090,[[3487.2,0.0944913],[3487.0,2.86779],[3486.3,3.738],[3485.9,0.59839464],[3485.8,0.89759197]],[[3487.3,2.08453549],[3487.5,2.2536],[3487.9,2.86708],[3709.0,0.02398164],[3710.0,0.12167]]]
["bitfinex","ETHUSD",1718755436287,[[3487.3,2.86754],[3487.0,2.86771],[3486.4,2.86821],[3486.3,3.738],[3486.0,0.59839464]],[[3487.4,2.08449522],[3487.5,2.2536],[3487.8,2.86717],[3487.9,2.86708],[3488.1,3.36321074]]]
["bitfinex","ETHUSD",1718755436514,[[3487.3,2.86754],[3486.4,2.86821],[3486.3,3.738]],[[3487.4,2.08449522],[3487.5,2.2536],[3487.8,2.86717],[3487.9,2.86708],[3488.1,3.36321074]]]
["bitfinex","ETHUSD",1718755436515,[[3487.3,0.09447524],[3487.2,2.86761],[3487.1,2.86768],[3486.8,2.86792],[3486.4,2.86821]],[[3487.4,2.08444118],[3487.5,2.2536],[3487.7,2.86723],[3487.8,0.49632074],[3487.9,2.86708]]]
["bitfinex","ETHUSD",1718755436715,[[3487.3,0.09447524],[3487.1,2.86768],[3486.4,1.723],[3486.3,2.015],[3485.6,9.58034677]],[[3487.4,2.08444118],[3487.5,2.2536],[3487.8,0.49632074],[3487.9,2.86708],[3489.1,2.86609]]]
["bitfinex","ETHUSD",1718755436912,[[3487.3,2.96201524],[3487.2,2.86762],[3486.9,2.86785],[3486.7,2.015],[3486.6,2.86804]],[[3487.9,2.86708],[3489.1,2.86609]]]
["bitfinex","ETHUSD",1718755436913,[[3487.3,2.96201524],[3487.2,2.86762],[3486.9,2.86785],[3486.7,2.015],[3486.6,2.86804]],[[3487.9,2.4815],[3488.0,3.36329074],[3488.3,2.86676],[3488.6,6.38750285],[3488.7,15.38]]]
["bitfinex","ETHUSD",1718755437112,[[3487.3,2.86754],[3487.2,2.86762],[3486.9,2.86785],[3486.7,2.015],[3486.6,2.86804]],[[3487.8,2.63431258],[3487.9,2.4815],[3488.0,2.86697],[3488.1,0.49632074],[3488.3,2.86676]]]
["bitfinex","ETHUSD",1718755437312,[[3487.4,0.09437988],[3487.3,2.86754],[3487.2,2.86762],[3486.9,2.86785],[3486.7,2.015]],[[3487.7,2.08431258],[3487.8,3.41714],[3487.9,2.4815],[3488.0,2.86697],[3488.1,0.49632074]]]
["bitfinex","ETHUSD",1718755437516,[[3487.4,0.09437988],[3487.3,2.86754],[3487.2,2.86762],[3486.9,2.86785],[3486.7,2.015]],[[3487.7,2.08431258],[3487.8,3.41714],[3487.9,2.4815],[3488.0,2.86697],[3494.5,1.48896714]]]
["bitfinex","ETHUSD",1718755437717,[[3487.4,2.96183988],[3487.3,2.86753],[3487.0,2.86774],[3486.7,2.015],[3486.0,1.19678929]],[[3487.7,2.08431258],[3487.8,0.55],[3487.9,5.34857],[3488.2,10.23687],[3490.0,4.0704651]]]
["bitfinex","ETHUSD",1718755437912,[[3487.4,2.96183988],[3487.0,2.86774],[3486.7,2.015],[3486.0,1.19678929],[3479.9,6.43998803]],[[3487.7,2.08431258],[3487.8,0.55],[3487.9,5.34857],[3488.1,3.36322506],[3488.2,7.37]]]
["bitfinex","ETHUSD",1718755438117,[[3487.4,2.96183988],[3487.0,2.86774],[3486.7,2.015],[3486.0,1.19678929],[3485.2,2.10048548]],[[3487.7,2.08431258],[3487.8,0.55],[3487.9,5.34857],[3488.1,2.86697],[3488.2,7.37]]]
["bitfinex","ETHUSD",1718755438427,[[3487.4,2.96183988],[3487.0,2.86774],[3486.7,2.015],[3486.3,1.723],[3486.2,3.46683464]],[[3487.7,2.08431258],[3487.8,0.55],[3487.9,5.34857],[3488.1,2.86697],[3488.2,7.37]]]
["bitfinex","ETHUSD",1718755438807,[[3487.4,2.96183988],[3487.0,2.86774],[3486.7,2.015],[3486.3,1.723],[3486.2,3.46683464]],[[3487.7,2.08431258],[3487.8,0.55],[3487.9,5.34857],[3488.0,0.4962673],[3488.1,2.86697]]]
["bitfinex","ETHUSD",1718755439016,[[3487.4,0.09437988],[3486.7,3.738],[3486.2,3.46683464],[3486.0,1.64759197],[3485.7,4.36572772]],[[3487.7,2.08431258],[3487.9,2.4815],[3488.8,0.38529289],[3489.5,2.86578],[3489.9,3.85799211]]]
["bitfinex","ETHUSD",1718755439204,[[3487.8,2.86713],[3487.7,2.86721],[3487.4,0.09437988],[3486.9,2.86786],[3486.8,3.0573484]],[[3487.9,2.4815],[3488.1,0.49627107],[3488.3,2.86673],[3488.7,12.38],[3488.8,0.38529289]]]
["bitfinex","ETHUSD",1718755439406,[[3488.1,2.86685],[3487.8,2.86713],[3487.3,2.86753],[3487.1,3.738],[3486.9,2.86786]],[[3488.7,12.38],[3488.8,0.38529289]]]
["bitfinex","ETHUSD",1718755439407,[[3488.1,2.86685],[3487.8,2.86713],[3487.3,2.86753],[3487.1,3.738],[3486.9,2.86786]],[[3488.2,2.4815],[3488.6,7.37],[3488.7,12.38],[3488.8,2.86634],[3489.0,2.86618]]]
["bitfinex","ETHUSD",1718755439727,[[3488.0,2.86695],[3487.8,2.86713],[3487.6,2.86728],[3487.3,2.86753],[3487.1,3.738]],[[3488.2,4.56544679],[3488.6,7.37],[3488.7,15.2464],[3488.8,2.86634],[3488.9,3.12592019]]]
["bitfinex","ETHUSD",1718755440025,[[3488.0,2.86695],[3487.8,2.86713],[3487.6,2.86728],[3487.3,2.86753],[3487.1,3.738]],[[3488.2,2.4815],[3488.6,7.37],[3488.7,15.2464],[3488.8,2.86634],[3501.0,7.5812]]]
["bitfinex","ETHUSD",1718755440213,[[3488.1,0.09412542],[3488.0,2.86695],[3487.8,2.86713],[3487.6,2.86728],[3487.3,2.86753]],[[3488.2,2.4815],[3488.6,7.37],[3488.7,15.2464],[3488.8,2.86634],[3490.7,3.4741]]]
["bitfinex","ETHUSD",1718755440413,[[3488.1,0.09412542],[3488.0,2.86695],[3487.8,2.86713],[3487.6,2.86728],[3487.3,2.86753]],[[3488.2,4.56547378],[3488.6,7.37],[3488.7,15.2464],[3488.8,2.86634],[3490.7,3.4741]]]
["bitfinex","ETHUSD",1718755440728,[[3488.1,0.09412542],[3488.0,2.86695],[3487.8,2.86713],[3487.6,2.86728],[3487.3,2.86753]],[[3488.2,4.56547378],[3488.5,2.86656],[3488.6,10.23648],[3488.7,12.38],[3488.8,2.86634]]]
["bitfinex","ETHUSD",1718755440925,[[3488.1,2.96101542],[3487.9,2.86704],[3487.6,2.86728],[3487.3,2.86753],[3485.3,2.47554422]],[[3488.2,4.56547378],[3488.6,10.23649],[3488.7,12.38],[3488.8,2.86634],[3489.0,5.86619]]]
["bitfinex","ETHUSD",1718755441224,[[3488.1,2.86689],[3487.9,2.86704],[3487.6,2.86728],[3487.3,2.86753],[3486.8,3.59839464]],[[3488.2,4.56547378],[3488.6,10.23649],[3488.7,15.2464],[3489.0,5.86619],[3496.7,3.62857967]]]
["bitfinex","ETHUSD",1718755441425,[[3488.1,2.96101542],[3487.9,2.86704],[3487.6,2.86728],[3487.3,2.86753],[3486.8,3.59839464]],[[3488.2,4.56547378],[3488.6,10.23649],[3488.7,12.38],[3488.8,2.86632],[3489.0,5.86619]]]
["bitfinex","ETHUSD",1718755441625,[[3488.2,2.86675],[3488.1,0.09412542],[3487.9,2.86704],[3487.7,2.86718],[3487.5,2.015]],[[3488.5,2.476],[3488.6,7.37],[3488.7,15.2464],[3488.9,2.86631],[3489.0,5.86619]]]
["bitfinex","ETHUSD",1718755441925,[[3487.9,2.86704],[3487.7,2.86718]],[[3488.9,2.86631],[3489.0,5.86619]]]
["bitfinex","ETHUSD",1718755441926,[[3488.5,2.86648],[3488.3,2.96063478],[3487.9,2.015],[3487.7,2.86715],[3487.3,4.59053]],[[3489.2,7.37],[3489.6,2.86568],[3489.7,12.38],[3489.8,3.1528],[3490.5,3.61499]]]
["bitfinex","ETHUSD",1718755442148,[[3488.6,2.86647],[3488.3,2.96061478],[3487.9,4.88197],[3487.8,1.723],[3487.7,5.86715]],[[3489.1,2.08354568],[3489.2,2.3747],[3489.4,2.86582],[3489.5,0.49608271],[3489.6,2.8657]]]
["bitfinex","ETHUSD",1718755442300,[[3488.6,2.96035663],[3488.3,2.86668],[3487.9,4.88197],[3487.8,1.723],[3487.7,5.86715]],[[3489.1,2.81595225],[3489.2,2.3747],[3489.4,2.86582],[3489.5,0.49608271],[3489.6,2.8657]]]
["bitfinex","ETHUSD",1718755442635,[[3488.7,2.86638],[3488.6,0.09388663],[3488.5,2.86655],[3488.3,2.86668],[3487.9,4.88197]],[[3489.1,0.73240657],[3489.2,5.24071],[3489.3,2.86591],[3489.6,2.8657],[3490.0,3.12531853]]]
["bitfinex","ETHUSD",1718755442828,[[3488.7,2.86638],[3488.6,0.09388663],[3488.5,2.86655],[3488.3,2.86668],[3487.9,4.88197]],[[3489.0,2.08356862],[3489.1,0.73240657],[3489.2,5.24071],[3489.3,2.86591],[3489.6,2.8657]]]
["bitfinex","ETHUSD",1718755443126,[[3488.8,0.09327303],[3488.6,2.86647],[3488.3,2.86668],[3487.9,4.88197]],[[3489.1,0.73240657],[3489.2,5.24071],[3489.3,2.86591]]]
["bitfinex","ETHUSD",1718755443127,[[3488.8,0.09327303],[3488.6,2.86647],[3488.4,2.86664],[3488.3,2.86668],[3487.9,4.88197]],[[3489.1,3.59848657],[3489.2,2.3747],[3489.3,2.86591],[3489.5,2.86578],[3489.9,10.49531853]]]
["bitfinex","ETHUSD",1718755443331,[[3488.8,0.09327303],[3488.6,2.86647],[3488.4,2.86664],[3488.3,2.86668],[3487.9,4.88197]],[[3489.0,1.17051066],[3489.1,2.86608],[3489.2,2.3747],[3489.3,2.86591],[3489.5,2.86578]]]
["bitfinex","ETHUSD",1718755443531,[[3488.6,2.86647],[3488.4,2.86664],[3488.3,2.86668],[3487.9,4.88197],[3484.4,0.24678379]],[[3489.0,1.17051066],[3489.1,2.86608],[3489.2,2.3747],[3489.3,2.86591],[3489.5,2.86578]]]
["bitfinex","ETHUSD",1718755443739,[[3488.9,0.09325698],[3488.6,2.86647],[3488.5,2.86655],[3488.3,2.86668],[3487.9,4.88197]],[[3489.0,1.17051066],[3489.1,2.86608],[3489.2,2.3747],[3489.3,2.86591],[3489.5,2.86578]]]
["bitfinex","ETHUSD",1718755443912,[[3488.6,2.86647],[3488.5,2.86655],[3488.3,2.86668],[3487.9,4.88197],[3486.8,1.19678929]],[[3489.0,1.17051066],[3489.1,2.86608],[3489.2,2.3747],[3489.3,2.86591],[3489.5,2.86578]]]
["bitfinex","ETHUSD",1718755444111,[[3488.7,2.95966908],[3488.5,2.86655],[3488.3,2.86668],[3487.9,4.88197],[3486.8,1.19678929]],[[3489.0,1.17051066],[3489.1,2.86608],[3489.2,2.3747],[3489.3,2.86591],[3489.5,2.86578]]]
["bitfinex","ETHUSD",1718755444610,[[3488.7,2.95966908],[3488.5,2.86655],[3488.3,2.86668],[3487.9,4.88197],[3487.1,0.75]],[[3489.0,1.17051066],[3489.2,2.3747],[3489.3,2.86591],[3489.5,2.86578]]]
["bitfinex","ETHUSD",1718755444611,[[3488.7,2.95966908],[3488.5,2.86655],[3488.3,2.86668],[3487.9,4.88197],[3487.1,0.75]],[[3489.0,1.17051066],[3489.2,5.24069],[3489.3,2.86591],[3489.5,2.86578],[3489.9,10.37]]]
["bitfinex","ETHUSD",1718755444811,[[3488.7,2.95966908],[3488.5,2.86655],[3488.3,2.86668],[3487.9,4.88197],[3487.1,0.75]],[[3489.2,5.24069],[3489.3,2.86591],[3489.5,2.86578],[3489.9,10.37],[3490.0,3.1253282]]]
["bitfinex","ETHUSD",1718755445112,[[3488.8,2.8663],[3488.7,0.09328908],[3488.5,2.86648],[3487.9,4.88197],[3487.1,1.34839464]],[[3489.2,2.3747],[3489.3,2.86591],[3489.4,2.86582],[3489.7,2.86561],[3489.9,10.37]]]
["bitfinex","ETHUSD",1718755445310,[[3489.2,2.86592],[3488.9,0.09325698],[3488.8,2.8663],[3488.7,2.015],[3488.3,4.58964]],[[3489.7,2.86558],[3489.8,2.2901],[3489.9,10.23541],[3490.1,2.86527],[3491.1,23.18446]]]
["bitfinex","ETHUSD",1718755445518,[[3489.3,0.0931928],[3489.2,2.86598],[3488.9,2.86618],[3488.7,2.015],[3488.3,4.58964]],[[3489.8,5.15563],[3489.9,2.86541],[3490.0,2.86533],[3490.4,7.37],[3490.7,0.38529289]]]
["bitfinex","ETHUSD",1718755445820,[[3489.1,2.866],[3489.0,2.86614],[3488.7,4.88136],[3488.3,4.58964],[3487.7,6.61719]],[[3489.8,5.15563],[3489.9,2.86541],[3490.0,2.86533],[3490.4,7.37],[3490.7,0.38529289]]]
["bitfinex","ETHUSD",1718755445821,[[3489.1,2.866],[3489.0,2.86614],[3488.7,4.88136],[3488.3,4.58964],[3487.7,6.61719]],[[3489.7,4.118141],[3489.8,2.2901],[3489.9,2.86548],[3490.0,2.8654],[3490.4,7.37]]]
["bitfinex","ETHUSD",1718755446014,[[3489.4,0.09317676],[3489.1,2.866],[3489.0,2.86614],[3488.7,4.88136],[3488.3,4.58964]],[[3489.7,4.118141],[3489.8,2.2901],[3489.9,2.86548],[3490.0,2.8654],[3490.4,7.37]]]
["bitfinex","ETHUSD",1718755446212,[[3489.1,2.866],[3489.0,2.86614],[3488.7,4.88136],[3488.3,4.58964],[3486.8,0.29170219]],[[3489.7,4.118141],[3489.8,2.2901],[3489.9,2.86548],[3490.0,2.8654],[3490.4,7.37]]]
["bitfinex","ETHUSD",1718755446408,[[3489.5,0.09316071],[3489.1,2.866],[3489.0,2.86614],[3488.7,4.88136],[3488.3,4.58964]],[[3489.6,0.9273721],[3489.7,2.86559],[3489.8,2.2901],[3489.9,2.86548],[3490.0,2.8654]]]
["bitfinex","ETHUSD",1718755446619,[[3489.3,2.86589],[3489.1,2.86606],[3489.0,2.86614],[3488.7,2.015],[3488.3,4.58964]],[[3489.6,0.9273721],[3489.8,5.1556],[3490.0,2.8654],[3490.2,5.86517],[3490.3,0.0162869]]]
["bitfinex","ETHUSD",1718755446818,[[3489.2,2.86597],[3489.1,2.86606],[3488.8,2.86628],[3488.7,2.015],[3488.3,4.58964]],[[3489.6,0.9273721],[3489.8,5.1556],[3489.9,2.86541],[3490.2,5.86517],[3490.3,0.0162869]]]
["bitfinex","ETHUSD",1718755447030,[[3489.4,0.09317676],[3489.2,2.86597],[3489.1,2.86606],[3488.8,2.86628],[3488.7,2.015]],[[3489.6,0.9273721],[3489.8,5.1556],[3489.9,2.86541],[3490.2,5.86517],[3490.3,0.0162869]]]
["bitfinex","ETHUSD",1718755447334,[[3489.5,0.09316071],[3489.2,2.86597],[3489.1,2.86606],[3488.8,2.86628],[3488.7,2.015]],[[3489.6,0.9273721],[3489.7,2.86558],[3489.8,2.2901],[3489.9,2.86541],[3490.2,5.86517]]]
["bitfinex","ETHUSD",1718755447545,[[3489.2,2.86597],[3489.1,2.86606],[3488.8,2.86628],[3488.7,2.015],[3480.8,6.7565]],[[3489.6,0.9273721],[3489.7,2.86558],[3489.8,2.2901],[3489.9,2.86541],[3490.2,5.86517]]]
["bitfinex","ETHUSD",1718755447738,[[3489.2,2.86597],[3489.0,2.86614],[3488.8,2.86628],[3488.7,2.015],[3487.4,15.00741]],[[3489.5,0.60830521],[3489.7,2.86558],[3489.8,2.2901],[3489.9,2.86541],[3490.2,5.86517]]]
["bitfinex","ETHUSD",1718755448534,[[3489.1,2.015],[3488.8,2.8663],[3487.7,5.86719],[3487.4,12.89],[3485.8,0.04965827]],[[3489.8,2.2901],[3490.3,0.0162869],[3490.6,0.2873],[3490.8,2.86468],[3490.9,12.38]]]
["bitfinex","ETHUSD",1718755448838,[[3489.7,2.86557],[3489.3,2.86589],[3489.1,2.015],[3488.8,4.5893],[3488.5,3.0]],[[3489.8,2.2901],[3490.2,2.86518],[3490.3,0.0162869],[3490.6,3.15216],[3490.7,3.0]]]
["bitfinex","ETHUSD",1718755449134,[[3489.7,2.8655],[3489.6,2.86565],[3489.3,2.86589],[3489.1,2.015],[3488.8,4.5893]],[[3490.2,5.11516],[3490.3,0.3157844],[3490.4,10.23507],[3490.6,2.86485],[3490.7,3.0]]]
["bitfinex","ETHUSD",1718755449303,[[3489.7,2.8655],[3489.3,2.86589],[3489.1,2.015],[3488.8,4.5893]],[[3490.2,5.11516],[3490.3,0.3157844],[3490.4,10.23507],[3490.6,2.86485],[3490.7,3.0]]]
["bitfinex","ETHUSD",1718755449304,[[3490.0,2.8653],[3489.9,2.86541],[3489.7,0.0927259],[3489.5,2.015],[3489.3,1.723]],[[3490.3,0.0162869],[3490.4,7.37],[3490.6,2.25],[3490.7,5.86475],[3491.4,2.86419]]]
["bitfinex","ETHUSD",1718755449631,[[3490.1,0.09266175],[3489.9,2.86538],[3489.8,2.86548],[3489.6,2.86565],[3489.5,2.015]],[[3490.3,0.0162869],[3490.6,2.25],[3491.4,2.86419]]]
["bitfinex","ETHUSD",1718755449632,[[3490.1,0.09266175],[3489.9,2.86538],[3489.8,2.86548],[3489.6,2.86565],[3489.5,2.015]],[[3490.3,0.97991559],[3490.5,2.86493],[3490.6,5.11483],[3490.9,10.23464],[3491.1,3.0]]]
["bitfinex","ETHUSD",1718755449833,[[3490.1,0.09266175],[3489.9,2.86538],[3489.6,2.86565],[3489.5,2.015]],[[3490.3,0.97991559],[3490.5,2.86493],[3490.6,5.11483],[3490.9,10.23464],[3491.1,3.0]]]
["bitfinex","ETHUSD",1718755449834,[[3490.2,2.86516],[3490.1,0.09266175],[3490.0,2.86532],[3489.9,2.86538],[3489.6,4.5886]],[[3490.3,0.0162869],[3490.6,2.25],[3490.9,7.37],[3491.1,5.8645],[3491.6,4.87908]]]
["bitfinex","ETHUSD",1718755450016,[[3490.2,2.86516],[3489.9,2.86538],[3489.6,4.5886],[3488.6,0.75],[3488.5,0.75]],[[3490.3,0.0162869],[3490.6,2.25],[3490.8,3.0],[3490.9,7.37],[3491.1,5.8645]]]
["bitfinex","ETHUSD",1718755450216,[[3490.2,2.95774302],[3489.9,2.86533],[3489.7,2.86553],[3489.6,1.723],[3488.6,0.75]],[[3490.3,0.0162869],[3490.6,2.25],[3490.8,3.0],[3490.9,7.37],[3491.1,2.8645]]]
["bitfinex","ETHUSD",1718755450418,[[3490.2,2.95774302],[3490.0,2.86532],[3489.7,2.86553],[3489.6,1.723],[3488.6,0.75]],[[3490.3,0.0162869],[3490.6,2.25],[3490.7,2.86476],[3490.8,3.0],[3490.9,7.37]]]
["bitfinex","ETHUSD",1718755450603,[[3490.2,2.95774302],[3490.0,2.86532],[3489.6,1.723],[3488.8,7.33],[3488.6,0.75]],[[3490.3,0.0162869],[3490.6,2.25],[3490.9,7.37],[3491.3,2.86427],[3491.7,0.2873]]]
["bitfinex","ETHUSD",1718755450804,[[3490.2,5.82290302],[3490.0,2.86532],[3489.6,1.723],[3489.5,4.88066],[3488.8,7.33]],[[3490.3,0.0162869],[3490.9,7.37],[3491.0,5.11457],[3491.3,2.86427],[3491.5,15.62942289]]]
["bitfinex","ETHUSD",1718755451140,[[3490.2,5.82290302],[3490.0,2.86532],[3489.6,1.723],[3489.5,4.88066],[3489.0,0.75]],[[3490.3,0.0162869],[3490.9,7.37],[3491.0,5.11457],[3491.2,2.86434],[3491.5,15.62942289]]]
["bitfinex","ETHUSD",1718755451312,[[3490.2,8.68806302],[3489.9,3.738],[3489.7,2.8655],[3489.5,2.86566],[3489.0,0.75]],[[3490.3,0.0162869],[3490.9,7.37],[3491.0,2.25],[3491.4,2.86418],[3491.5,12.38]]]
["bitfinex","ETHUSD",1718755451518,[[3490.2,8.68806302],[3489.7,2.8655],[3489.5,2.86566]],[[3490.3,0.0162869],[3490.9,7.37],[3491.0,2.25],[3491.5,12.38]]]
["bitfinex","ETHUSD",1718755451519,[[3490.2,0.09258302],[3489.8,2.86542],[3489.7,2.86557],[3489.5,2.86566],[3489.4,1.723]],[[3490.3,0.0162869],[3490.9,7.37],[3491.0,5.11457],[3491.5,12.38],[3491.7,0.2873]]]
["bitfinex","ETHUSD",1718755451817,[[3489.3,5.86587],[3489.2,2.015],[3488.9,2.86615],[3488.5,2.86649],[3488.3,12.14]],[[3490.3,0.0162869],[3490.8,0.2873],[3490.9,7.37],[3491.0,2.25],[3491.2,2.86442]]]
["bitfinex","ETHUSD",1718755452139,[[3490.2,0.09236199],[3489.4,2.86574],[3489.3,3.0],[3489.2,2.015],[3488.9,2.86615]],[[3490.3,0.0162869],[3490.8,2.86469],[3490.9,7.37],[3491.0,2.25],[3491.3,2.86426]]]
["bitfinex","ETHUSD",1718755452345,[[3489.7,2.86554],[3489.5,5.8657],[3489.3,3.0],[3489.2,2.015],[3488.9,2.86615]],[[3490.3,0.0162869],[3490.4,2.86501],[3490.6,2.86483],[3490.8,2.86469],[3490.9,7.37]]]
["bitfinex","ETHUSD",1718755452543,[[3488.9,2.86615]],[[3490.3,0.0162869],[3490.4,2.86501],[3490.6,2.86483],[3490.8,2.86469],[3490.9,7.37]]]
["bitfinex","ETHUSD",1718755452544,[[3488.8,2.86624],[3488.5,1.723],[3488.3,7.33],[3488.2,12.14],[3487.6,0.75]],[[3490.1,2.2737],[3490.2,0.28812969],[3490.3,0.0162869],[3490.9,7.37],[3491.2,0.75]]]
["bitfinex","ETHUSD",1718755452849,[[3488.9,2.86623],[3488.7,2.86637],[3488.5,3.738],[3488.4,2.86656],[3488.2,2.86678]],[[3489.4,2.86582],[3489.5,2.86574],[3489.8,2.86557],[3490.0,2.86536],[3490.1,2.2737]]]
["bitfinex","ETHUSD",1718755453049,[[3489.0,2.86614],[3488.8,2.86631],[3488.7,2.86631],[3488.5,3.738],[3488.2,2.86678]],[[3489.5,2.86574],[3489.7,2.86563],[3489.8,2.86557],[3490.0,7.92],[3490.1,2.2737]]]
["bitfinex","ETHUSD",1718755453395,[[3488.0,2.8669],[3487.8,2.86705],[3486.9,2.86784],[3486.8,7.33],[3486.6,0.75]],[[3489.4,2.2737],[3489.5,2.86574],[3489.9,2.015],[3490.0,3.41533],[3490.1,7.37]]]
["bitfinex","ETHUSD",1718755453673,[[3487.7,2.86718],[3487.6,4.88224],[3487.3,2.86752],[3486.9,2.86784],[3486.8,7.61020511]],[[3488.7,2.4405],[3488.9,2.86623],[3489.2,2.866],[3489.4,0.836574],[3489.9,2.40029289]]]
["bitfinex","ETHUSD",1718755453834,[[3487.6,2.015],[3487.4,2.86743],[3487.0,2.86774],[3486.8,7.61020511],[3486.7,2.765]],[[3488.5,2.86659],[3488.7,5.30689],[3488.9,2.86623],[3489.2,2.866],[3489.3,7.37]]]
["bitfinex","ETHUSD",1718755454165,[[3487.8,2.86713],[3487.6,2.015],[3487.5,2.86735],[3487.0,2.86774],[3486.8,7.33]],[[3488.7,5.30689],[3488.9,2.86623],[3489.2,2.866],[3489.3,7.37],[3490.9,0.26353763]]]
["bitfinex","ETHUSD",1718755454466,[[3487.8,2.86713],[3487.6,4.88222],[3487.5,2.86735],[3487.0,2.86774],[3486.8,7.33]],[[3488.7,5.30689],[3489.2,2.866],[3489.3,7.37],[3490.9,0.26353763]]]
["bitfinex","ETHUSD",1718755454467,[[3487.8,2.86713],[3487.6,4.88222],[3487.5,2.86735],[3487.0,2.86774],[3486.8,7.33]],[[3488.4,2.86668],[3488.6,0.817312],[3488.7,5.30689],[3489.2,2.866],[3489.3,7.37]]]
["bitfinex","ETHUSD",1718755454627,[[3487.2,2.86755],[3486.9,1.723],[3486.8,10.19793],[3486.6,2.86805],[3486.2,12.14]],[[3487.8,2.86716],[3488.0,2.86699],[3488.2,2.86683],[3488.5,2.86656],[3488.6,0.817312]]]
["bitfinex","ETHUSD",1718755454827,[[3487.2,2.86755],[3486.9,3.738],[3486.8,2.86793],[3486.2,2.86837],[3486.0,7.33]],[[3488.1,2.8669],[3488.4,7.37],[3488.5,2.86656],[3488.6,0.817312],[3489.0,12.38]]]
["bitfinex","ETHUSD",1718755455129,[[3487.5,2.86736],[3487.3,2.86748],[3487.2,2.86761],[3486.9,3.738],[3486.5,2.86818]],[[3488.4,7.37],[3488.5,2.86656],[3488.6,0.817312],[3489.0,12.38]]]
["bitfinex","ETHUSD",1718755455130,[[3487.5,2.86736],[3487.3,2.86748],[3487.2,2.86761],[3486.9,3.738],[3486.5,2.86818]],[[3488.0,3.15367],[3488.4,7.37],[3488.5,2.86658],[3488.6,0.817312],[3488.9,2.86629]]]
["bitfinex","ETHUSD",1718755455454,[[3487.4,2.86745],[3487.3,2.86748],[3487.0,2.86776],[3486.9,3.738],[3486.5,2.86818]],[[3487.9,2.86705],[3488.0,0.28669],[3488.1,2.86689],[3488.4,7.37],[3488.6,0.817312]]]
["bitfinex","ETHUSD",1718755455760,[[3487.4,2.86738],[3487.2,2.86762],[3487.0,4.59073],[3486.9,2.015],[3485.7,3.61884]],[[3487.9,2.86705],[3488.0,0.28669],[3488.1,2.86689],[3488.4,10.23665],[3488.6,0.817312]]]
["bitfinex","ETHUSD",1718755455943,[[3486.9,2.015],[3486.8,2.86793],[3486.6,2.86807],[3486.0,10.19861],[3485.3,2.86912]],[[3487.6,2.8673],[3487.8,2.86716],[3488.0,2.57429],[3488.3,2.86675],[3488.4,7.37]]]
["bitfinex","ETHUSD",1718755456254,[[3486.9,2.015],[3486.2,2.86837],[3486.0,7.33],[3485.7,3.15105576],[3485.4,0.75]],[[3487.9,2.86706],[3488.0,2.2876],[3488.4,7.37],[3489.1,2.015],[3489.2,9.482]]]
["bitfinex","ETHUSD",1718755456465,[[3486.9,2.015],[3486.2,2.86837],[3486.0,7.33],[3485.8,0.04965827],[3485.7,3.15105576]],[[3487.8,0.55],[3487.9,2.86706],[3488.0,2.2876],[3488.4,7.37],[3489.1,2.015]]]
["bitfinex","ETHUSD",1718755456634,[[3487.1,2.86771],[3486.9,4.88287],[3486.2,2.86837],[3486.0,7.33],[3485.8,0.04965827]],[[3487.8,3.41713],[3488.0,5.15464],[3488.1,2.86691],[3488.4,7.37],[3489.1,2.015]]]
["bitfinex","ETHUSD",1718755456829,[[3487.1,2.86771],[3486.9,4.88287],[3486.7,2.86802],[3486.5,1.723],[3486.2,2.86837]],[[3487.6,2.86731],[3487.7,0.28376],[3487.8,3.41713],[3488.0,2.2876],[3488.1,2.86691]]]
["bitfinex","ETHUSD",1718755457035,[[3487.1,2.86771],[3487.0,2.86779],[3486.9,2.015],[3486.7,2.86802],[3486.3,1.723]],[[3487.7,0.28376],[3487.8,3.41713],[3487.9,2.86705],[3488.0,2.2876],[3488.1,2.86691]]]
["bitfinex","ETHUSD",1718755457361,[[3487.0,2.86776],[3486.9,2.015],[3486.7,4.59102],[3485.6,1.5],[3483.8,1.44163481]],[[3487.9,2.86708],[3488.0,2.2876],[3488.1,2.86697],[3488.3,2.86675],[3489.2,3.0]]]
["bitfinex","ETHUSD",1718755457557,[[3487.3,2.86748],[3487.2,2.86762],[3487.0,2.86776],[3486.9,2.015],[3486.7,4.59102]],[[3487.9,2.86708],[3488.0,2.2876],[3488.1,2.86697],[3488.3,2.86675],[3489.1,2.015]]]
["bitfinex","ETHUSD",1718755457859,[[3487.2,2.86754],[3487.0,2.86776],[3486.9,2.015],[3486.7,1.723],[3485.9,0.75]],[[3487.8,2.86715],[3487.9,2.86708],[3488.0,2.2876],[3488.1,2.86697],[3489.1,2.015]]]
["bitfinex","ETHUSD",1718755458260,[[3487.3,2.86754],[3487.2,2.86754],[3487.0,2.86776],[3486.9,2.015],[3486.3,1.723]],[[3487.8,2.86715],[3488.0,2.2876],[3488.1,5.73394],[3489.1,2.015],[3492.6,7.18092475]]]
["bitfinex","ETHUSD",1718755458556,[[3487.3,2.86754],[3487.2,2.86754],[3487.0,2.86776],[3486.9,2.015],[3486.8,3.0]],[[3487.8,2.86715],[3488.0,2.2876],[3488.1,2.86697],[3488.3,2.86677],[3489.1,2.015]]]
["bitfinex","ETHUSD",1718755459228,[[3486.8,2.86795],[3486.6,2.86811],[3486.3,2.86834],[3486.2,1.723],[3486.0,2.86861]],[[3487.3,2.86757],[3487.7,2.9811],[3488.3,2.86673],[3488.5,3.0],[3488.6,0.817312]]]
["bitfinex","ETHUSD",1718755459560,[[3485.9,2.86862],[3485.8,2.8687],[3485.5,0.759212],[3485.0,7.33],[3484.8,2.86957]],[[3486.8,2.4311],[3486.9,2.86787],[3487.1,2.86776],[3487.2,0.55],[3487.3,2.86761]]]
["bitfinex","ETHUSD",1718755459744,[[3485.9,2.86862],[3485.5,0.759212],[3485.0,7.33],[3484.8,2.86957]],[[3486.8,2.4311],[3486.9,2.86787],[3487.1,2.86776],[3487.2,0.55],[3487.3,2.86761]]]
["bitfinex","ETHUSD",1718755459745,[[3486.3,2.86831],[3486.0,3.0],[3485.9,2.86862],[3485.7,2.015],[3485.5,0.759212]],[[3486.8,2.4311],[3486.9,2.86787],[3487.1,2.86776],[3487.2,0.55],[3487.3,2.86761]]]
["bitfinex","ETHUSD",1718755460055,[[3486.4,2.86828],[3486.1,2.86846],[3486.0,3.0],[3485.9,2.86862],[3485.7,2.015]],[[3486.8,2.4311],[3486.9,2.86787],[3487.1,2.86776],[3487.2,0.55],[3487.3,2.86761]]]
["bitfinex","ETHUSD",1718755460253,[[3486.4,2.86828],[3486.1,2.86846],[3486.0,3.0],[3485.9,2.86862],[3485.7,3.738]],[[3486.8,2.4311],[3486.9,2.86787],[3487.1,2.86776],[3487.2,0.55],[3487.3,2.86761]]]
["bitfinex","ETHUSD",1718755460443,[[3486.4,2.86828],[3486.2,2.86845],[3486.0,3.0],[3485.9,2.86862],[3485.7,3.738]],[[3486.8,2.4311],[3486.9,2.86787],[3487.1,2.86776],[3487.2,0.55],[3487.3,2.86761]]]
["bitfinex","ETHUSD",1718755460935,[[3486.6,2.86811],[3486.4,2.86826],[3486.2,2.86845],[3486.0,3.0],[3485.9,4.59162]],[[3486.8,2.4311],[3487.1,2.86772],[3487.2,0.55],[3487.3,2.86758],[3488.2,1.023677]]]
["bitfinex","ETHUSD",1718755461141,[[3486.6,2.86811],[3486.4,2.86826],[3486.2,2.86845],[3486.1,2.015],[3486.0,3.0]],[[3487.0,2.86779],[3487.2,3.41763],[3487.4,9.6314],[3488.2,1.023677],[3488.3,2.015]]]
["bitfinex","ETHUSD",1718755461350,[[3486.6,2.86811],[3486.4,2.86826],[3486.2,2.86845],[3486.1,2.015],[3486.0,3.0]],[[3487.2,3.41763],[3487.4,12.49894],[3487.6,2.86732],[3488.2,1.023677],[3488.3,2.015]]]
["bitfinex","ETHUSD",1718755461540,[[3486.6,2.86811],[3486.4,2.86826],[3486.2,2.86845],[3486.1,2.015],[3486.0,3.0]],[[3487.1,4.459367],[3487.2,3.41763],[3487.4,9.6314],[3487.6,2.86732],[3488.2,1.023677]]]
["bitfinex","ETHUSD",1718755461937,[[3486.2,2.86838],[3486.1,2.015],[3486.0,5.86859],[3485.6,1.723],[3485.0,2.765]],[[3487.1,4.459367],[3487.2,3.41763],[3487.4,9.6314],[3488.2,1.023677]]]
["bitfinex","ETHUSD",1718755461938,[[3486.2,2.86838],[3486.1,2.015],[3486.0,5.86859],[3485.6,1.723],[3485.0,2.765]],[[3487.1,1.591657],[3487.2,3.4177],[3487.4,9.6314],[3488.0,15.38],[3488.2,3.890537]]]
["bitfinex","ETHUSD",1718755462133,[[3486.1,2.86845],[3486.0,3.0],[3485.9,2.86869],[3485.6,6.60691],[3484.7,1.0353075]],[[3486.7,2.86804],[3487.1,1.591657],[3487.2,0.55],[3487.4,9.6314],[3487.7,2.86723]]]
["bitfinex","ETHUSD",1718755462338,[[3485.6,4.88391],[3485.5,0.759212],[3485.4,9.053],[3485.1,2.86932],[3484.7,0.75]],[[3486.7,2.86804],[3487.1,1.591657],[3487.2,0.55],[3487.4,12.49889],[3487.5,2.015]]]
["bitfinex","ETHUSD",1718755462657,[[3486.0,2.86861],[3485.6,4.88391],[3485.5,2.482212],[3485.1,2.91904005],[3484.4,7.33]],[[3486.5,2.86828],[3486.6,0.286804],[3486.7,2.86804],[3486.9,2.86788],[3487.1,1.591657]]]
["bitfinex","ETHUSD",1718755462865,[[3486.0,2.86861],[3485.8,2.8687],[3485.6,4.88391],[3485.5,2.482212],[3485.1,2.91904005]],[[3486.5,2.86828],[3486.6,0.286804],[3486.7,2.86804],[3486.9,2.86788],[3487.1,1.591657]]]
["bitfinex","ETHUSD",1718755463043,[[3486.1,2.86852],[3485.6,4.88391],[3485.5,2.482212],[3485.1,2.91904005],[3484.5,0.89374706]],[[3486.6,3.154924],[3486.7,2.86804],[3487.1,4.459407],[3496.9,3.22289421],[3713.5,0.08369986]]]
["bitfinex","ETHUSD",1718755463439,[[3486.1,2.86852],[3485.9,2.86868],[3485.6,4.88391],[3485.5,2.482212],[3485.1,2.91904005]],[[3486.6,3.154924],[3487.1,4.459407],[3494.1,4.3441],[3494.9,0.01427995],[3496.9,3.22289421]]]
["bitfinex","ETHUSD",1718755463668,[[3486.1,2.86852],[3485.9,2.86868],[3485.6,4.88391],[3485.5,5.482212],[3485.1,2.91904005]],[[3486.6,0.286804],[3486.8,2.86798],[3487.1,1.591657],[3487.3,2.86756],[3487.4,9.6314]]]
["bitfinex","ETHUSD",1718755464547,[[3486.2,0.07890984],[3486.1,2.86852],[3485.9,2.86868],[3485.6,4.88391],[3485.5,5.482212]],[[3486.6,0.286804],[3486.8,2.86798],[3487.1,1.591657],[3487.3,2.86756],[3487.4,9.6314]]]
["bitfinex","ETHUSD",1718755464934,[[3486.3,2.86833],[3486.2,0.07890984],[3486.1,2.86852],[3485.9,2.86868],[3485.6,4.88391]],[[3486.6,0.286804],[3486.8,2.86798],[3487.0,2.86782],[3487.1,1.591657],[3487.3,2.86756]]]
["bitfinex","ETHUSD",1718755465168,[[3486.4,0.0788777],[3486.3,2.86833],[3486.1,2.86852],[3485.9,2.86868],[3485.6,4.88391]],[[3486.6,0.286804],[3486.8,2.86798],[3487.0,2.86782],[3487.1,1.591657],[3487.3,2.86756]]]
["bitfinex","ETHUSD",1718755465377,[[3486.4,0.0788777],[3485.9,2.86868],[3485.6,4.88391],[3484.6,12.14],[3484.5,0.89374706]],[[3486.6,3.154924],[3487.0,2.86782],[3487.1,1.591657],[3487.4,12.49887],[3712.2,0.5]]]
["bitfinex","ETHUSD",1718755465666,[[3485.9,2.86868],[3485.6,4.88391],[3484.6,12.14],[3484.5,0.89374706],[3484.4,2.86987]],[[3486.5,0.3154924],[3486.6,2.86812],[3487.0,2.86782],[3487.1,1.591657],[3487.4,12.49887]]]
["bitfinex","ETHUSD",1718755465845,[[3486.1,2.8685],[3485.7,2.86882],[3485.6,2.015],[3484.6,12.73583137],[3484.5,0.89374706]],[[3486.5,0.3154924],[3486.6,2.86812],[3487.0,2.86782],[3487.1,1.591657],[3487.4,12.49887]]]
["bitfinex","ETHUSD",1718755465846,[[3486.1,2.8685],[3485.7,2.86882],[3485.6,2.015],[3484.6,12.73583137],[3484.5,0.89374706]],[[3486.5,0.3154924],[3486.6,2.86812],[3486.8,2.86803],[3487.0,2.86782],[3487.1,1.591657]]]
["bitfinex","ETHUSD",1718755466247,[[3486.1,2.8685],[3485.7,2.86882],[3485.6,2.015],[3484.6,12.73583137],[3484.4,3.76361706]],[[3486.5,0.3154924],[3486.6,2.86812],[3486.8,2.86803],[3487.0,2.86782],[3487.1,1.591657]]]
["bitfinex","ETHUSD",1718755466468,[[3486.1,2.8685],[3485.7,2.86882],[3485.6,2.015],[3484.6,12.73583137],[3484.5,0.29003124]],[[3486.5,0.3154924],[3486.6,2.86812],[3486.8,2.86803],[3487.0,2.86782],[3487.1,1.591657]]]
["bitfinex","ETHUSD",1718755466640,[[3486.1,2.8685],[3485.7,2.86882],[3485.6,2.015],[3484.6,12.73583137],[3484.5,1.1837783]],[[3486.5,0.3154924],[3486.6,2.86812],[3486.8,2.86803],[3487.0,2.86782],[3487.1,1.591657]]]
["bitfinex","ETHUSD",1718755466972,[[3486.1,2.8685],[3485.9,2.86862],[3485.7,2.86882],[3485.6,2.015],[3484.6,12.73583137]],[[3486.5,0.3154924],[3486.6,2.86812],[3486.8,2.86803],[3487.0,2.86782],[3487.1,1.591657]]]
["bitfinex","ETHUSD",1718755468670,[[3486.1,2.86845],[3485.7,2.86882],[3485.6,2.015],[3484.6,12.73583137],[3482.8,4.37162703]],[[3486.5,0.3154924],[3486.6,2.86812],[3486.8,2.86803],[3487.0,2.86782],[3487.1,1.591657]]]
["bitfinex","ETHUSD",1718755468965,[[3486.2,2.86844],[3486.1,2.86845],[3485.7,2.86882],[3485.6,2.015],[3485.3,2.86911]],[[3486.5,0.3154924],[3486.7,2.86804],[3486.9,2.86787],[3487.0,2.86782],[3487.1,1.591657]]]
["bitfinex","ETHUSD",1718755469767,[[3485.8,2.86877],[3485.6,2.015],[3485.5,3.0],[3485.4,2.86903],[3485.2,1.723]],[[3487.1,1.591657]]]
["bitfinex","ETHUSD",1718755469768,[[3485.8,2.86877],[3485.6,2.015],[3485.5,3.0],[3485.4,2.86903],[3485.2,1.723]],[[3486.4,5.53364324],[3486.8,2.86802],[3487.1,1.591657],[3487.4,10.2375],[3487.9,2.765]]]
["bitfinex","ETHUSD",1718755469972,[[3485.9,2.86869],[3485.6,4.88389],[3485.5,3.0],[3485.4,2.86903],[3485.2,1.723]],[[3486.4,5.53364324],[3486.8,2.86802],[3487.1,1.591657],[3487.4,10.2375],[3487.9,2.765]]]
["bitfinex","ETHUSD",1718755469973,[[3485.9,2.86869],[3485.6,4.88389],[3485.5,3.0],[3485.4,2.86903],[3485.2,1.723]],[[3486.4,5.21529],[3486.6,2.86814],[3486.8,2.86802],[3487.1,1.591657],[3487.4,10.2375]]]
["bitfinex","ETHUSD",1718755470466,[[3485.9,2.86869],[3485.7,2.86882],[3485.6,4.88389],[3485.5,3.0],[3485.2,1.723]],[[3486.4,5.21529],[3486.6,2.86814],[3486.8,2.86802],[3487.1,1.591657],[3487.4,10.2375]]]
["bitfinex","ETHUSD",1718755470669,[[3485.3,2.86919],[3484.9,2.86944],[3484.7,1.723],[3484.4,0.89374706],[3484.3,2.86997]],[[3485.9,2.86872],[3486.1,2.86861],[3486.3,2.86838],[3486.4,2.347],[3487.1,6.474367]]]
["bitfinex","ETHUSD",1718755470872,[[3485.3,2.86919],[3485.1,2.91906005],[3484.8,3.0],[3484.7,3.738],[3484.5,2.86977]],[[3485.8,0.573733],[3486.3,2.8684],[3486.4,2.347],[3486.5,7.37],[3486.8,2.86796]]]
["bitfinex","ETHUSD",1718755471170,[[3485.3,2.86919],[3485.1,2.86934],[3484.7,3.738],[3484.5,2.86977],[3483.9,1.34583137]],[[3486.2,0.55],[3486.3,2.8684],[3486.4,2.347],[3486.5,7.37],[3486.8,2.86796]]]
["bitfinex","ETHUSD",1718755471341,[[3485.3,2.86919],[3485.1,2.86934],[3484.7,3.738],[3484.5,2.86977],[3484.4,0.04981216]],[[3486.2,0.55],[3486.3,2.8684],[3486.4,2.347],[3486.5,7.37],[3486.8,2.86796]]]
["bitfinex","ETHUSD",1718755471748,[[3485.1,2.86928],[3484.8,2.86955],[3484.7,2.015],[3484.4,0.04981216],[3484.2,1.723]],[[3485.7,2.86887],[3485.9,2.86872],[3486.2,3.41853],[3486.3,2.8684],[3486.4,2.347]]]
["bitfinex","ETHUSD",1718755472073,[[3485.2,2.86926],[3484.8,2.86955],[3484.7,2.015],[3484.4,0.04981216],[3484.2,1.723]],[[3485.6,0.573759],[3485.7,2.86887],[3485.9,2.86872],[3486.2,3.41853],[3486.3,2.8684]]]
["bitfinex","ETHUSD",1718755472270,[[3485.2,2.86926],[3485.0,2.86943],[3484.8,2.86955],[3484.7,2.015],[3484.4,1.77281216]],[[3485.7,2.86887],[3485.9,2.86872],[3486.2,3.41853],[3486.3,2.8684],[3488.8,0.28808108]]]
["bitfinex","ETHUSD",1718755472435,[[3485.2,2.86926],[3485.0,2.86943],[3484.8,5.86955],[3484.7,2.015],[3484.4,1.77281216]],[[3485.7,2.86887],[3485.9,2.86872],[3486.2,3.41853],[3486.3,2.8684],[3488.8,0.28808108]]]
["bitfinex","ETHUSD",1718755472777,[[3485.2,2.86926],[3485.0,2.86943],[3484.8,5.86955],[3484.7,2.015],[3484.4,1.77281216]],[[3485.9,2.86872],[3486.2,3.41853],[3486.3,2.8684],[3487.0,3.0],[3488.0,12.38]]]
["bitfinex","ETHUSD",1718755472971,[[3485.7,2.86883],[3485.5,2.015],[3485.3,3.01871055],[3485.2,2.86919],[3485.0,1.723]],[[3487.0,2.86779],[3487.1,4.459407],[3487.7,2.86722],[3487.9,0.75],[3488.0,12.38]]]
["bitfinex","ETHUSD",1718755473179,[[3485.8,2.86876],[3485.5,4.88399],[3485.3,4.723],[3484.9,0.59583137],[3484.7,0.89374706]],[[3487.1,1.591657],[3487.5,3.2873],[3487.6,2.015],[3487.7,2.86722],[3487.9,0.75]]]
["bitfinex","ETHUSD",1718755473353,[[3485.8,2.86876],[3485.5,4.88399],[3485.3,4.723],[3484.9,0.59583137],[3484.7,0.89374706]],[[3487.5,3.2873],[3487.6,2.015],[3487.7,2.86722],[3487.9,0.75],[3505.3,3.0]]]
["bitfinex","ETHUSD",1718755473551,[[3485.8,2.86876],[3485.5,4.88399],[3485.3,4.723],[3485.1,0.59583137],[3484.9,0.59583137]],[[3487.5,3.2873],[3487.6,2.015],[3487.7,2.86722],[3487.9,0.75],[3505.3,3.0]]]
["bitfinex","ETHUSD",1718755473552,[[3485.8,2.86876],[3485.5,4.88399],[3485.3,4.723],[3485.1,0.59583137],[3484.9,0.89374706]],[[3487.1,0.29955307],[3487.5,3.0],[3487.6,2.3023],[3487.7,2.86722],[3487.9,0.75]]]
["bitfinex","ETHUSD",1718755473750,[[3485.9,2.86869],[3485.8,2.86876],[3485.5,2.015],[3485.3,4.723],[3485.1,2.86928]],[[3486.9,2.86795],[3487.1,3.16726307],[3487.4,2.86748],[3487.5,3.0],[3487.6,2.3023]]]
["bitfinex","ETHUSD",1718755473947,[[3485.5,2.015],[3485.4,2.86911],[3485.3,4.723],[3485.1,2.86928],[3484.9,0.59583137]],[[3487.1,0.29955307],[3487.3,2.86757],[3487.5,3.0],[3487.6,2.015],[3488.1,2.86692]]]
["bitfinex","ETHUSD",1718755474147,[[3485.6,2.683711],[3485.5,3.0],[3485.4,2.86911],[3485.0,2.015],[3484.9,0.59583137]],[[3487.0,2.4392],[3487.1,0.29955307],[3487.5,3.0],[3488.4,8.518949],[3488.5,0.75]]]
["bitfinex","ETHUSD",1718755474349,[[3487.0,2.86773],[3486.9,2.86787],[3486.6,2.86809],[3486.2,2.86837],[3486.0,2.015]],[[3487.8,2.4392],[3487.9,3.0],[3488.0,2.86698],[3488.2,2.8668],[3488.4,7.37]]]
["bitfinex","ETHUSD",1718755474561,[[3486.9,2.86787],[3486.8,2.86795],[3486.6,2.86805],[3486.2,4.59137],[3486.0,2.015]],[[3487.8,5.4392],[3487.9,2.86707],[3488.1,2.86689],[3488.3,3.0],[3488.5,2.40029289]]]
["bitfinex","ETHUSD",1718755474772,[[3487.0,2.86779],[3486.8,2.86795],[3486.6,2.86805],[3486.2,4.59137],[3486.0,2.015]],[[3487.8,5.4392],[3487.9,3.16658468],[3488.1,2.86689],[3488.5,2.40029289],[3489.5,10.52884208]]]
["bitfinex","ETHUSD",1718755475075,[[3486.8,2.86789],[3486.6,2.86805],[3486.2,4.59137],[3486.0,2.015],[3485.0,12.5302719]],[[3487.7,0.86057847],[3487.8,8.30634],[3487.9,3.16658468],[3488.1,2.86689],[3488.5,2.40029289]]]
["bitfinex","ETHUSD",1718755475273,[[3487.0,2.86778],[3486.6,2.86805],[3486.2,4.59137],[3486.0,2.015],[3485.4,2.86911]],[[3487.7,0.86057847],[3487.8,5.4392],[3487.9,0.29951468],[3488.0,2.86701],[3488.1,2.86689]]]
["bitfinex","ETHUSD",1718755475853,[[3487.1,2.86766],[3487.0,2.86778],[3486.7,2.86799],[3486.2,4.59137],[3486.0,2.015]],[[3487.7,0.86057847],[3487.8,5.4392],[3487.9,0.29951468],[3488.0,2.86701],[3488.1,2.86689]]]
["bitfinex","ETHUSD",1718755476195,[[3487.1,2.86769],[3487.0,2.86778],[3486.7,2.86799],[3486.2,4.59137],[3486.0,2.015]],[[3487.7,0.86057847],[3487.8,5.4392],[3487.9,0.29951468],[3488.0,2.86697],[3488.2,2.86688]]]
["bitfinex","ETHUSD",1718755476469,[[3486.9,2.86786],[3486.7,2.86799],[3486.5,2.86819],[3486.2,2.86837],[3486.0,2.015]],[[3487.7,0.86057847],[3487.8,5.4392],[3487.9,0.29951468],[3488.0,2.86697]]]
["bitfinex","ETHUSD",1718755476470,[[3486.9,2.86786],[3486.7,2.86799],[3486.5,2.86819],[3486.2,2.86837],[3486.0,2.015]],[[3487.6,3.52722931],[3487.7,0.86057847],[3487.8,8.30634],[3487.9,0.29951468],[3488.0,2.86697]]]
["bitfinex","ETHUSD",1718755476675,[[3486.9,2.86786],[3486.7,2.86799],[3486.5,2.86819],[3486.2,2.86837],[3486.0,2.015]],[[3487.6,3.52722931],[3487.7,0.86057847],[3487.8,5.86714],[3487.9,0.29951468],[3488.0,2.86697]]]
["bitfinex","ETHUSD",1718755476842,[[3486.9,2.86786],[3486.7,2.86799],[3486.5,2.86819],[3486.2,2.86837],[3486.0,2.015]],[[3487.5,2.4392],[3487.6,3.52722931],[3487.7,0.86057847],[3487.8,5.86714],[3487.9,0.29951468]]]
["bitfinex","ETHUSD",1718755477040,[[3486.2,2.86837],[3486.0,2.015],[3485.3,0.59583137],[3485.1,1.64374706],[3484.1,2.35890057]],[[3487.5,2.4392],[3487.6,0.65992931],[3487.7,0.86057847],[3487.8,3.0],[3487.9,0.29951468]]]
["bitfinex","ETHUSD",1718755477245,[[3486.5,2.86813],[3486.2,2.86837],[3486.0,2.015],[3485.4,3.46494137],[3485.2,0.89374706]],[[3487.4,0.55],[3487.5,2.4392],[3487.6,0.65992931],[3487.7,0.86057847],[3487.8,3.0]]]
["bitfinex","ETHUSD",1718755477573,[[3487.3,2.86746],[3487.1,2.86765],[3486.8,2.86788],[3486.5,2.86813],[3486.2,2.86837]],[[3487.4,0.55],[3487.5,2.4392],[3487.6,0.65992931],[3487.7,0.86057847],[3487.8,3.0]]]
["bitfinex","ETHUSD",1718755477740,[[3487.3,2.86746],[3487.1,2.86765],[3486.8,2.86788],[3486.5,2.86813],[3486.2,2.86837]],[[3487.4,1.00097078],[3487.5,2.4392],[3487.6,0.65992931],[3487.7,0.86057847],[3487.8,3.0]]]
["bitfinex","ETHUSD",1718755477937,[[3486.4,2.8682],[3486.1,2.86852],[3485.8,2.86876],[3485.6,2.683711],[3485.3,0.89374706]],[[3487.4,1.00097078],[3487.6,0.65992931],[3487.8,3.0]]]
["bitfinex","ETHUSD",1718755477938,[[3486.4,2.8682],[3486.1,2.86852],[3485.8,2.86876],[3485.6,2.683711],[3485.3,0.89374706]],[[3487.3,2.4392],[3487.4,3.86851078],[3487.6,0.65992931],[3487.8,3.0],[3487.9,0.29951468]]]
["bitfinex","ETHUSD",1718755478164,[[3486.3,2.86836],[3486.1,2.86852],[3485.8,2.86876],[3485.3,0.59583137],[3485.2,2.86922]],[[3487.1,2.4392],[3487.2,3.4177],[3487.4,3.86851078],[3487.6,0.65992931],[3487.8,3.0]]]
["bitfinex","ETHUSD",1718755478365,[[3486.3,2.86836],[3486.1,2.86852],[3485.8,2.86876],[3485.2,2.86922]],[[3487.1,2.4392],[3487.4,3.86851078],[3487.6,0.65992931],[3487.8,3.0]]]
["bitfinex","ETHUSD",1718755478366,[[3486.5,2.86819],[3486.3,2.86836],[3486.1,2.86852],[3485.8,2.86876],[3485.5,2.015]],[[3487.1,5.30692],[3487.3,2.86755],[3487.4,3.86851078],[3487.6,2.67492931],[3487.8,5.86713]]]
["bitfinex","ETHUSD",1718755478570,[[3486.3,2.86836],[3486.1,2.86852],[3485.8,2.86876],[3485.5,2.015]],[[3487.1,5.30692],[3487.3,2.86755],[3487.4,3.86851078],[3487.6,2.67492931],[3487.8,5.86713]]]
["bitfinex","ETHUSD",1718755478571,[[3486.7,2.86802],[3486.4,2.86822],[3486.3,2.86836],[3485.6,2.86892],[3485.5,2.015]],[[3487.0,0.55],[3487.1,2.4392],[3487.4,0.45097078],[3487.6,5.54223931],[3487.8,3.0]]]
["bitfinex","ETHUSD",1718755478870,[[3486.9,2.86787],[3486.1,2.86845],[3485.9,2.86862],[3485.5,2.015],[3485.1,7.33]],[[3487.0,0.55],[3487.1,2.4392],[3487.4,0.45097078],[3487.5,2.86739],[3487.6,0.65992931]]]
["bitfinex","ETHUSD",1718755479063,[[3486.8,2.86794],[3486.7,2.86798],[3486.5,2.86818],[3485.9,2.86862],[3485.6,1.723]],[[3487.0,0.55],[3487.1,2.4392],[3487.4,3.31845078],[3487.6,3.52722931],[3497.0,128.67081479]]]
["bitfinex","ETHUSD",1718755479264,[[3486.8,2.86794],[3486.7,2.86798],[3486.5,2.86818],[3485.9,2.86862],[3485.6,4.59194]],[[3487.0,0.55],[3487.1,2.4392],[3487.4,3.31845078],[3487.6,3.52722931],[3487.7,2.86722]]]
["bitfinex","ETHUSD",1718755479465,[[3486.9,0.0796467],[3486.8,2.86794],[3486.7,2.86798],[3486.5,2.86818],[3485.9,2.86862]],[[3487.0,0.55],[3487.1,2.4392],[3487.4,3.31845078],[3487.6,3.52722931],[3487.7,2.86722]]]
["bitfinex","ETHUSD",1718755480360,[[3486.9,0.0796467],[3486.5,2.86818],[3485.9,4.88362],[3485.6,1.723],[3483.3,5.60341946]],[[3487.0,0.55],[3487.1,2.4392],[3487.4,0.45097078],[3487.6,0.65992931],[3704.3,24.83]]]
["bitfinex","ETHUSD",1718755480565,[[3486.6,2.86811],[3486.4,2.86827],[3486.2,2.8684],[3485.9,4.88362],[3485.3,1.723]],[[3487.0,0.55],[3487.1,2.4392],[3487.2,2.86764],[3487.3,2.86755],[3487.4,0.45097078]]]
["bitfinex","ETHUSD",1718755480872,[[3486.4,2.86825],[3485.7,5.015],[3485.6,2.86893],[3485.1,11.92231],[3485.0,5.88583137]],[[3486.9,2.4392],[3487.0,0.55],[3487.4,3.31845078],[3487.6,0.65992931],[3487.8,3.75]]]
["bitfinex","ETHUSD",1718755481169,[[3486.6,2.8681],[3486.4,2.86825],[3486.2,2.86844],[3485.7,5.015],[3485.6,2.86893]],[[3486.8,0.29892],[3486.9,2.4392],[3487.2,2.86763],[3487.3,0.55],[3487.4,3.31845078]]]
["bitfinex","ETHUSD",1718755481473,[[3486.5,2.86819],[3486.4,2.86825],[3486.2,2.86844],[3485.7,3.0],[3485.6,2.86893]],[[3486.8,0.29892],[3486.9,2.4392],[3487.3,0.55],[3487.4,3.31845078]]]
["bitfinex","ETHUSD",1718755481474,[[3486.5,2.86819],[3486.4,2.86825],[3486.2,2.86844],[3485.7,3.0],[3485.6,2.86893]],[[3486.7,0.55],[3486.8,0.29892],[3486.9,2.4392],[3487.1,2.86774],[3487.3,2.86754]]]
["bitfinex","ETHUSD",1718755481777,[[3486.6,2.86812],[3486.5,2.86817],[3486.4,2.86825],[3485.8,2.8687],[3485.7,5.015]],[[3486.7,0.55],[3486.8,0.29892],[3486.9,2.4392],[3487.2,2.86763],[3487.6,3.52722931]]]
["bitfinex","ETHUSD",1718755481954,[[3486.6,2.86812],[3486.5,2.86817],[3486.4,2.86825],[3485.8,2.8687],[3485.7,5.015]],[[3486.7,0.878812],[3486.9,2.4392],[3487.2,2.86763],[3487.6,3.52722931],[3496.7,7.40081479]]]
["bitfinex","ETHUSD",1718755482343,[[3486.6,2.86812],[3486.5,2.86817],[3486.4,2.86825],[3485.8,2.8687],[3485.7,5.015]],[[3486.7,0.878812],[3486.9,2.4392],[3487.3,2.86755],[3487.6,3.52722931],[3496.7,7.40081479]]]
["bitfinex","ETHUSD",1718755482546,[[3486.8,5.7359],[3486.6,2.8681],[3486.0,2.86854],[3485.8,2.86877],[3485.7,5.015]],[[3486.9,2.4392],[3487.4,0.45097078],[3487.5,2.86738],[3487.6,0.65992931],[3487.7,2.86721]]]
["bitfinex","ETHUSD",1718755482740,[[3486.8,5.7359],[3486.7,2.86799],[3486.2,2.86837],[3485.8,2.86877],[3485.7,5.015]],[[3486.9,2.4392],[3487.4,0.45097078],[3487.6,0.65992931],[3487.9,7.66951468],[3488.1,2.86693]]]
["bitfinex","ETHUSD",1718755483076,[[3486.8,8.60385],[3486.4,2.86821],[3486.2,2.86837],[3486.1,2.015],[3485.7,3.0]],[[3486.9,2.4392],[3487.4,0.45097078],[3487.6,0.65992931],[3487.8,5.86714],[3487.9,7.66951468]]]
["bitfinex","ETHUSD",1718755483240,[[3486.8,8.60385],[3486.4,2.86821],[3486.2,2.86837],[3486.1,2.015],[3485.7,3.0]],[[3486.9,2.4392],[3487.4,0.45097078],[3487.6,0.65992931],[3487.8,3.0],[3487.9,7.66951468]]]
["bitfinex","ETHUSD",1718755483448,[[3486.8,8.60385],[3486.2,2.86837],[3486.1,2.015],[3485.7,3.0]],[[3487.4,0.45097078],[3487.6,0.65992931],[3487.8,3.0],[3487.9,7.66951468]]]
["bitfinex","ETHUSD",1718755483449,[[3487.4,5.73492],[3486.8,2.86795],[3486.2,4.59137],[3486.1,2.015],[3485.7,3.0]],[[3487.5,7.37],[3487.6,0.65992931],[3487.9,0.29951468],[3488.2,2.86684],[3488.6,2.86653]]]
["bitfinex","ETHUSD",1718755483656,[[3487.5,2.86738],[3487.4,2.86746],[3486.8,2.86795],[3486.6,2.86811],[3486.5,2.015]],[[3487.6,0.65992931],[3487.9,0.29951468],[3488.1,7.37],[3488.5,3.0],[3488.6,2.86653]]]
["bitfinex","ETHUSD",1718755483956,[[3487.6,2.86725],[3487.5,2.86738],[3487.4,2.86746],[3486.8,2.86795],[3486.6,2.86811]],[[3487.8,2.4392],[3487.9,0.29951468],[3488.1,7.37],[3488.2,2.86684],[3488.3,5.8668]]]
["bitfinex","ETHUSD",1718755484162,[[3487.6,2.86725],[3487.5,2.86738],[3487.4,2.86746],[3486.8,2.86795],[3486.6,2.86811]],[[3487.8,2.4392],[3487.9,0.29951468],[3488.1,7.37],[3488.2,2.86684],[3488.3,2.8668]]]
["bitfinex","ETHUSD",1718755484768,[[3487.6,2.86725],[3487.5,2.86738],[3487.2,2.86759],[3486.8,2.86795],[3486.6,2.86811]],[[3487.8,2.4392],[3487.9,0.29951468],[3488.1,7.37],[3488.2,2.86684],[3488.3,2.8668]]]
["bitfinex","ETHUSD",1718755485194,[[3487.6,2.86725],[3487.4,2.86741],[3487.2,2.86759],[3486.8,2.86795],[3485.7,0.59583137]],[[3487.8,2.4392],[3487.9,0.29951468],[3488.1,10.23689],[3488.3,2.8668],[3714.1,0.00402401]]]
["bitfinex","ETHUSD",1718755485362,[[3487.6,2.86725],[3487.4,2.86741],[3487.2,2.86759],[3486.8,2.86795],[3485.8,0.59583137]],[[3487.8,2.4392],[3487.9,0.29951468],[3488.1,10.23689],[3488.3,2.8668],[3496.5,1.48895313]]]
["bitfinex","ETHUSD",1718755485680,[[3487.7,8.60163],[3487.2,2.86755],[3487.0,2.86777],[3486.9,2.015],[3486.6,4.5911]],[[3487.8,2.4392],[3487.9,0.29951468],[3488.1,7.37],[3488.8,3.25163289],[3489.0,4.88118]]]
["bitfinex","ETHUSD",1718755485851,[[3488.0,5.73394],[3487.7,2.86721],[3487.4,2.86738],[3487.0,2.86777],[3486.9,2.015]],[[3488.1,7.37],[3488.2,2.4392],[3488.7,2.86647],[3488.8,0.38529289],[3488.9,2.86623]]]
["bitfinex","ETHUSD",1718755486057,[[3488.0,2.86697],[3487.9,2.86704],[3487.7,2.86721],[3487.4,2.86738],[3487.0,2.86777]],[[3488.1,7.37],[3488.2,2.4392],[3488.7,2.86647],[3488.8,3.25161289],[3488.9,3.0]]]
["bitfinex","ETHUSD",1718755486256,[[3488.0,2.86697],[3487.9,2.86704],[3487.7,2.86721],[3487.4,2.86738],[3487.0,2.86777]],[[3488.1,7.37],[3488.2,2.4392],[3488.6,2.86649],[3488.8,3.25161289],[3488.9,3.0]]]
["bitfinex","ETHUSD",1718755486456,[[3488.0,2.86697],[3487.7,2.86721],[3487.5,2.86733],[3487.0,2.86777],[3485.6,10.94893]],[[3488.1,9.58892],[3488.2,2.4392],[3488.5,2.86657],[3488.7,2.86639],[3488.8,0.38529289]]]
["bitfinex","ETHUSD",1718755486656,[[3488.0,2.86697],[3487.7,2.86721],[3487.5,2.86733],[3487.0,2.86777],[3485.8,1.19166275]],[[3488.1,9.58892],[3488.2,2.4392],[3488.5,2.86657],[3488.7,2.86639],[3488.8,0.38529289]]]
["bitfinex","ETHUSD",1718755486887,[[3488.0,2.86697],[3487.8,2.86709],[3487.7,2.86721],[3487.0,2.86777],[3485.8,1.19166275]],[[3488.1,9.58892],[3488.2,2.4392],[3488.5,2.86657],[3488.7,2.86639],[3488.8,0.38529289]]]
["bitfinex","ETHUSD",1718755487275,[[3488.0,2.86697],[3487.8,2.86709],[3487.7,2.86721],[3487.0,2.86777],[3485.8,1.19166275]],[[3488.1,10.13892],[3488.2,2.4392],[3488.5,2.86657],[3488.7,2.86639],[3488.8,0.38529289]]]
["bitfinex","ETHUSD",1718755487459,[[3487.6,2.8673],[3487.2,2.8676],[3486.9,2.86782],[3486.7,3.0],[3485.8,1.19166275]],[[3488.1,10.13892],[3488.2,2.4392],[3488.8,0.38529289]]]
["bitfinex","ETHUSD",1718755487460,[[3487.6,2.8673],[3487.2,2.8676],[3486.9,2.86782],[3486.7,3.0],[3486.3,1.723]],[[3488.1,13.00581],[3488.2,2.4392],[3488.3,2.86673],[3488.6,2.86651],[3488.8,0.38529289]]]
["bitfinex","ETHUSD",1718755487786,[[3487.6,2.8673],[3487.2,2.8676],[3486.9,2.86782],[3486.7,5.015],[3486.3,1.723]],[[3488.1,13.00581],[3488.2,2.4392],[3488.3,2.86673],[3488.6,2.86651],[3488.8,0.38529289]]]
["bitfinex","ETHUSD",1718755487787,[[3487.6,2.8673],[3487.2,2.8676],[3486.9,2.86782],[3486.7,5.015],[3486.3,1.723]],[[3488.0,0.55],[3488.1,13.04544467],[3488.2,2.4392],[3488.3,2.86673],[3488.6,2.86651]]]
["bitfinex","ETHUSD",1718755487960,[[3487.6,2.86729],[3487.2,2.8676],[3486.9,2.86782],[3486.7,5.015],[3486.3,1.723]],[[3488.0,0.55],[3488.1,9.62855467],[3488.2,5.30601],[3488.6,2.86651],[3506.9,3.0]]]
["bitfinex","ETHUSD",1718755488289,[[3487.6,2.86729],[3487.2,2.8676],[3486.9,2.86782],[3486.7,5.015],[3486.3,1.723]],[[3487.9,1.54845647],[3488.0,0.55],[3488.1,9.62855467],[3488.2,5.30601],[3488.6,2.86651]]]
["bitfinex","ETHUSD",1718755488451,[[3487.6,2.86729],[3487.4,2.86746],[3487.2,2.8676],[3486.9,2.86782],[3486.7,5.015]],[[3487.8,0.55],[3487.9,1.54845647],[3488.1,12.49544467],[3488.2,5.30601],[3488.4,15.24669]]]
["bitfinex","ETHUSD",1718755489163,[[3487.8,2.86713],[3487.2,2.86758],[3486.9,2.86782],[3486.7,6.738],[3486.5,2.86812]],[[3487.9,1.54845647],[3488.1,9.62855467],[3488.2,2.4392],[3488.4,12.38],[3489.2,2.86599]]]
["bitfinex","ETHUSD",1718755489364,[[3487.8,2.86713],[3487.5,2.86733],[3487.2,2.86758],[3486.7,6.738],[3486.5,2.86812]],[[3487.9,1.54845647],[3488.1,2.25855467],[3488.2,2.4392],[3488.5,7.37],[3489.0,12.38]]]
["bitfinex","ETHUSD",1718755489576,[[3487.9,2.86704],[3487.8,0.07935387],[3487.7,2.86721],[3487.5,2.86733],[3487.2,2.86758]],[[3488.1,0.03963467],[3488.2,2.4392],[3488.3,2.86672],[3488.5,10.23656],[3488.8,3.25165289]]]
["bitfinex","ETHUSD",1718755489783,[[3487.9,2.86704],[3487.8,0.07935387],[3487.7,2.86721],[3487.5,2.86733],[3487.2,2.86758]],[[3488.1,0.03963467],[3488.2,2.4392],[3488.4,2.86666],[3488.5,10.23656],[3488.8,3.25165289]]]
["bitfinex","ETHUSD",1718755490090,[[3488.0,0.07932176],[3487.9,2.86704],[3487.7,2.86721],[3487.5,2.86733],[3487.2,2.86758]],[[3488.1,0.03963467],[3488.2,2.4392],[3488.4,2.86666],[3488.5,7.37],[3488.6,2.86648]]]
["bitfinex","ETHUSD",1718755490469,[[3488.0,0.07932176],[3487.9,2.86704],[3487.7,2.86721],[3487.5,2.86733],[3487.2,2.86758]],[[3488.1,0.58963467],[3488.2,2.4392],[3488.4,2.86666],[3488.5,7.37],[3488.6,2.86648]]]
["bitfinex","ETHUSD",1718755490691,[[3488.0,0.07932176],[3487.6,2.86728],[3486.8,2.86791],[3485.9,3.76241706],[3483.9,1.42712756]],[[3488.1,3.45652467],[3488.2,2.4392],[3488.5,10.23656],[3488.8,0.38529289],[3488.9,5.86623]]]
["bitfinex","ETHUSD",1718755490895,[[3488.0,0.07932176],[3487.4,2.86745],[3487.2,2.86755],[3486.8,2.015],[3486.7,3.0]],[[3488.1,5.84252467],[3488.2,2.86681],[3488.4,2.86667],[3488.5,7.37],[3488.7,2.86647]]]
["bitfinex","ETHUSD",1718755491053,[[3488.0,0.07932176],[3487.6,2.8673],[3487.4,2.86745],[3487.2,2.86755],[3486.8,2.015]],[[3488.1,7.00012514],[3488.4,2.86667],[3488.5,7.37],[3488.7,2.86647],[3497.6,7.40081479]]]
["bitfinex","ETHUSD",1718755491259,[[3487.6,2.8673],[3487.4,2.86745],[3487.2,2.86755],[3486.8,2.015],[3483.1,3.44874649]],[[3488.1,7.00012514],[3488.4,2.86667],[3488.5,7.37],[3488.7,2.86647],[3491.4,5.73791811]]]
["bitfinex","ETHUSD",1718755491459,[[3488.0,0.07932176],[3487.6,2.8673],[3487.4,2.86745],[3487.2,2.86755],[3486.8,2.015]],[[3488.1,7.00012514],[3488.4,2.86667],[3488.5,7.37],[3488.7,2.86647],[3491.4,5.73791811]]]
["bitfinex","ETHUSD",1718755491460,[[3488.0,0.07932176],[3487.6,2.8673],[3487.4,2.86745],[3487.2,2.86755],[3486.8,2.015]],[[3488.1,6.96049047],[3488.4,2.86667],[3488.5,7.37],[3488.7,2.86647],[3491.4,5.73791811]]]
["bitfinex","ETHUSD",1718755491661,[[3487.4,2.86745],[3487.2,2.86755],[3487.0,2.86778],[3486.8,2.015],[3485.2,0.33548072]],[[3487.9,2.86705],[3488.1,6.96049047],[3488.3,2.8668],[3488.5,7.37],[3488.7,2.86647]]]
["bitfinex","ETHUSD",1718755491986,[[3487.4,2.86745],[3487.2,2.86755],[3487.0,2.86778],[3486.8,2.015],[3485.2,0.33548072]],[[3487.8,0.55],[3487.9,2.86705],[3488.1,6.41049047],[3488.3,2.8668],[3488.5,7.37]]]
["bitfinex","ETHUSD",1718755492156,[[3487.4,2.86745],[3487.0,2.86778],[3486.8,2.015],[3485.2,0.33548072]],[[3487.8,0.55],[3487.9,2.86705],[3488.1,6.41049047],[3488.3,2.8668],[3488.5,7.37]]]
["bitfinex","ETHUSD",1718755492157,[[3487.4,2.86745],[3487.3,2.86754],[3487.0,2.86778],[3486.8,2.015],[3485.7,0.89374706]],[[3487.7,0.341705],[3487.8,0.55],[3488.1,6.41049047],[3488.3,2.8668],[3488.5,7.37]]]
["bitfinex","ETHUSD",1718755492360,[[3487.4,2.86745],[3486.8,2.015]],[[3487.7,0.341705],[3487.8,0.55],[3488.1,6.41049047],[3488.3,2.8668],[3488.5,7.37]]]
["bitfinex","ETHUSD",1718755492361,[[3487.6,2.86729],[3487.4,2.86745],[3486.8,2.015],[3486.0,0.59583137],[3485.9,2.86866]],[[3487.8,0.55],[3488.1,3.54360047],[3488.3,2.8668],[3488.5,10.2366],[3488.9,3.0]]]
["bitfinex","ETHUSD",1718755492561,[[3487.6,2.86729],[3487.4,2.86745],[3486.8,2.015],[3486.0,0.59583137],[3485.9,3.76240706]],[[3487.8,0.55],[3488.1,3.54360047],[3488.3,2.8668],[3488.5,10.2366],[3488.9,3.0]]]
["bitfinex","ETHUSD",1718755492756,[[3487.6,2.86729],[3487.4,2.86745],[3486.8,2.015],[3486.0,0.59583137],[3485.9,2.86866]],[[3488.0,0.55],[3488.1,3.54360047],[3488.3,2.8668],[3488.5,10.2366],[3488.9,3.0]]]
["bitfinex","ETHUSD",1718755493380,[[3487.7,2.86721],[3487.5,2.86737],[3487.2,2.86757],[3486.8,2.015],[3486.0,1.34583137]],[[3488.0,0.55],[3488.1,3.54360047],[3488.2,2.86682],[3488.3,2.8668],[3488.5,10.2366]]]
["bitfinex","ETHUSD",1718755493691,[[3487.5,2.86736],[3487.1,2.86766],[3486.7,3.0],[3486.3,2.86833],[3486.0,0.59583137]],[[3488.0,3.41699],[3488.1,3.54360047],[3488.2,2.86681],[3488.5,10.23656],[3488.7,2.86641]]]
["bitfinex","ETHUSD",1718755493895,[[3487.5,2.86736],[3487.1,2.86766],[3487.0,2.015],[3486.7,3.0],[3486.3,2.86833]],[[3488.0,3.41699],[3488.1,3.54360047],[3488.2,2.86681],[3488.5,10.23656],[3488.7,2.86641]]]
["bitfinex","ETHUSD",1718755494058,[[3487.5,2.86736],[3487.4,2.86739],[3487.1,2.86766],[3487.0,2.015],[3486.7,5.86796]],[[3488.0,3.41699],[3488.1,3.54360047],[3488.2,2.86681],[3488.5,10.23656],[3488.7,2.86641]]]
["bitfinex","ETHUSD",1718755494592,[[3487.6,0.07938599],[3487.5,2.86736],[3487.4,2.86739],[3487.1,2.86766],[3487.0,2.015]],[[3488.0,3.41699],[3488.1,3.54360047],[3488.2,2.86681],[3488.5,10.23656],[3488.7,2.86641]]]
["bitfinex","ETHUSD",1718755494787,[[3487.6,0.07938599],[3487.5,2.86736],[3487.4,2.86739],[3487.1,2.86766],[3487.0,2.015]],[[3487.9,0.98274005],[3488.0,3.41699],[3488.1,2.386],[3488.2,2.86681],[3488.5,10.23656]]]
["bitfinex","ETHUSD",1718755494992,[[3487.6,2.94666599],[3487.5,2.86736],[3487.1,2.86766],[3487.0,2.015],[3380.2,26.56566734]],[[3487.8,0.55],[3487.9,0.98274005],[3488.0,0.55],[3488.1,5.25289],[3488.2,2.86681]]]
["bitfinex","ETHUSD",1718755495177,[[3487.6,2.94666599],[3487.5,2.86736],[3487.1,2.86766],[3487.0,2.015],[3486.1,0.59583137]],[[3487.8,0.55],[3487.9,0.98274005],[3488.1,5.25289],[3488.2,2.86681],[3506.7,3.0]]]
["bitfinex","ETHUSD",1718755495379,[[3487.6,0.07938599],[3487.3,2.86753],[3486.9,2.015],[3486.1,0.59583137],[3485.8,7.33]],[[3487.8,0.55],[3487.9,3.84987005],[3488.1,5.25289],[3488.2,2.86681],[3488.5,7.37]]]
["bitfinex","ETHUSD",1718755495599,[[3487.3,2.86753],[3486.9,2.015],[3486.0,0.59583137],[3485.9,2.86866],[3485.8,8.22374706]],[[3487.8,0.55],[3487.9,3.84987005],[3488.1,5.25289],[3488.2,2.86681],[3488.5,7.37]]]
["bitfinex","ETHUSD",1718755495803,[[3487.4,2.8674],[3487.3,2.86753],[3487.0,2.86775],[3486.9,2.015],[3486.0,0.59583137]],[[3487.8,0.55],[3487.9,3.84987005],[3488.1,5.25289],[3488.4,2.86668],[3488.5,7.37]]]
["bitfinex","ETHUSD",1718755496265,[[3487.5,0.07940205],[3487.4,2.8674],[3487.3,2.86753],[3487.0,2.86775],[3486.9,2.015]],[[3487.8,0.55],[3487.9,3.84987005],[3488.1,5.25289],[3488.4,2.86668],[3488.5,7.37]]]
["bitfinex","ETHUSD",1718755497385,[[3487.6,2.86727],[3487.5,0.07940205],[3487.4,2.86738],[3487.3,2.86753],[3486.9,2.015]],[[3487.8,0.55],[3487.9,0.98274005],[3488.1,5.25289],[3488.4,2.86668],[3488.5,7.37]]]
["bitfinex","ETHUSD",1718755497574,[[3487.6,2.86727],[3487.5,0.07940205],[3487.4,2.86738],[3487.3,2.86753],[3486.9,2.015]],[[3487.8,0.55],[3487.9,0.98274005],[3488.1,5.25289],[3488.2,2.8668],[3488.4,2.86668]]]
["bitfinex","ETHUSD",1718755497777,[[3487.6,0.07938599],[3487.5,2.86737],[3487.4,2.86738],[3487.1,2.86767],[3486.9,2.015]],[[3487.8,0.55],[3487.9,0.98274005],[3488.0,2.86697],[3488.1,2.386],[3488.2,2.8668]]]
["bitfinex","ETHUSD",1718755497966,[[3487.6,0.07938599],[3487.5,2.86737],[3487.3,2.86754],[3487.1,2.86767],[3486.9,2.015]],[[3487.8,0.55],[3487.9,0.98274005],[3488.0,2.86697],[3488.1,5.25289],[3488.9,3.75]]]
["bitfinex","ETHUSD",1718755498165,[[3487.6,0.07938599],[3487.5,2.86737],[3487.3,2.86754],[3487.1,2.86767],[3486.9,2.015]],[[3487.8,0.55],[3487.9,0.98274005],[3488.0,2.86697],[3488.1,5.25289],[3488.8,3.51149681]]]
["bitfinex","ETHUSD",1718755498366,[[3487.6,0.07938599],[3487.5,2.86736],[3487.3,2.86754],[3486.9,2.015],[3486.6,0.59583137]],[[3487.9,0.98274005],[3488.1,5.25289],[3488.3,2.86674],[3488.6,2.86654],[3488.8,0.38529289]]]
["bitfinex","ETHUSD",1718755498766,[[3487.7,2.8672],[3487.6,0.07938599],[3487.5,2.86736],[3487.3,2.86754],[3486.9,2.015]],[[3487.9,0.98274005],[3488.1,2.386],[3488.2,2.86682],[3488.3,2.86674],[3488.6,2.86654]]]
["bitfinex","ETHUSD",1718755499161,[[3487.8,0.07935387],[3487.7,2.8672],[3487.5,2.86736],[3487.3,2.86754],[3486.9,2.015]],[[3487.9,0.98274005],[3488.1,2.386],[3488.2,2.86682],[3488.3,2.86674],[3488.6,2.86654]]]
["bitfinex","ETHUSD",1718755499395,[[3487.8,0.07935387],[3487.7,2.8672],[3487.6,2.86728],[3487.3,2.86754],[3486.9,4.88281]],[[3487.9,0.98274005],[3488.1,2.386],[3488.2,2.86682],[3488.6,2.86654]]]
["bitfinex","ETHUSD",1718755499396,[[3487.8,0.07935387],[3487.7,2.8672],[3487.6,2.86728],[3487.3,2.86754],[3486.9,4.88281]],[[3487.9,1.53274005],[3488.1,2.386],[3488.2,2.86682],[3488.4,2.86665],[3488.6,2.86654]]]
["bitfinex","ETHUSD",1718755499762,[[3487.8,0.07929786],[3487.6,2.86727],[3487.3,2.86754],[3486.9,4.88281],[3486.7,3.0]],[[3487.9,1.53274005],[3488.1,5.25295],[3488.3,2.86674],[3488.5,10.23663],[3491.3,0.04978133]]]
["bitfinex","ETHUSD",1718755499968,[[3487.8,0.07929786],[3487.7,2.86718],[3487.6,2.86727],[3487.3,2.86754],[3486.9,4.88281]],[[3487.9,1.53274005],[3488.1,2.386],[3488.2,2.86683],[3488.3,2.86674],[3488.5,10.23663]]]
["bitfinex","ETHUSD",1718755500178,[[3487.8,2.86713],[3487.6,2.86727],[3487.3,2.86754],[3486.9,4.88281],[3486.7,3.59583137]],[[3487.9,3.6168375],[3488.1,2.386],[3488.2,2.86683],[3488.4,2.86665],[3488.5,10.23663]]]
["bitfinex","ETHUSD",1718755500377,[[3487.8,2.94639493],[3487.6,2.86727],[3487.3,2.86754],[3486.9,4.88281],[3486.7,3.59583137]],[[3487.9,1.53274005],[3488.1,2.386],[3488.2,2.86683],[3488.4,2.86665],[3488.5,10.23663]]]
["bitfinex","ETHUSD",1718755500789,[[3487.8,5.81352493],[3487.6,2.86727],[3487.1,2.86765],[3486.9,4.88281],[3486.7,3.59583137]],[[3487.9,1.53274005],[3488.1,2.386],[3488.4,2.86665],[3488.5,10.23663],[3488.7,2.86641]]]
["bitfinex","ETHUSD",1718755500987,[[3487.8,5.81352493],[3487.6,2.86727],[3487.1,2.86765],[3486.9,4.88281],[3486.8,0.59583137]],[[3487.9,0.55],[3488.1,2.386],[3488.4,2.86665],[3488.5,10.23663],[3488.7,2.86641]]]
["bitfinex","ETHUSD",1718755501296,[[3487.8,0.07926493],[3487.6,2.86727],[3486.9,2.86781],[3486.7,3.59583137],[3486.3,2.86833]],[[3488.0,0.55],[3488.1,2.386],[3488.4,2.86665],[3488.5,10.23663]]]
["bitfinex","ETHUSD",1718755501297,[[3487.8,0.07926493],[3487.6,2.86727],[3486.9,2.86781],[3486.7,3.59583137],[3486.3,2.86833]],[[3488.0,0.55],[3488.1,2.386],[3488.4,2.86665],[3488.5,7.37],[3488.9,6.1261072]]]
["bitfinex","ETHUSD",1718755501501,[[3487.8,0.07926493],[3487.5,2.86737],[3487.3,2.86747],[3487.1,4.88269],[3486.9,2.86781]],[[3488.0,3.41699],[3488.1,2.386],[3488.4,2.86665],[3488.5,7.37],[3488.8,2.86638]]]
["bitfinex","ETHUSD",1718755501701,[[3487.1,4.88269],[3486.9,2.86781]],[[3488.0,3.41699],[3488.1,2.386],[3488.4,2.86665],[3488.5,7.37],[3488.8,2.86638]]]
["bitfinex","ETHUSD",1718755501702,[[3487.7,2.8672],[3487.4,2.86746],[3487.1,2.015],[3486.9,2.86781],[3486.5,2.61774706]],[[3488.0,0.55],[3488.1,2.386],[3488.4,2.86665],[3488.5,7.37],[3488.6,2.86651]]]
["bitfinex","ETHUSD",1718755501874,[[3487.7,2.8672],[3487.3,2.86752],[3487.1,2.015],[3486.9,2.86781],[3486.7,5.31983137]],[[3487.9,0.2936],[3488.0,0.55],[3488.1,2.386],[3488.5,10.23656],[3489.1,2.86608]]]
["bitfinex","ETHUSD",1718755502234,[[3487.6,2.86724],[3487.5,2.86734],[3487.3,2.86752],[3487.1,2.015],[3486.9,2.86781]],[[3487.9,0.2936],[3488.1,5.25289],[3488.4,0.49620694],[3488.5,10.23656],[3489.1,2.86608]]]
["bitfinex","ETHUSD",1718755502372,[[3487.7,2.8672],[3487.5,2.86734],[3487.3,2.86752],[3487.1,2.015],[3486.9,2.86781]],[[3487.9,0.2936],[3488.1,5.25289],[3488.3,2.8668],[3488.4,0.49620694],[3488.5,10.23656]]]
["bitfinex","ETHUSD",1718755502573,[[3487.7,2.8672],[3487.5,2.86734],[3487.3,2.86752],[3487.1,2.015],[3486.9,2.86781]],[[3487.9,0.2936],[3488.1,5.25289],[3488.3,2.8668],[3488.5,10.23656],[3713.5,0.08369986]]]
["bitfinex","ETHUSD",1718755502772,[[3487.7,2.8672],[3487.5,2.86734],[3487.3,2.86752],[3487.1,2.015],[3486.9,2.86781]],[[3487.9,0.2936],[3488.1,2.386],[3488.2,2.86682],[3488.3,2.8668],[3488.5,10.23656]]]
["bitfinex","ETHUSD",1718755502984,[[3487.8,2.86713],[3487.7,2.8672],[3487.5,2.86734],[3487.1,2.015],[3486.9,2.86781]],[[3487.9,0.2936],[3488.1,2.386],[3488.3,2.8668],[3488.4,2.86664],[3488.5,7.37]]]
["bitfinex","ETHUSD",1718755503187,[[3487.8,5.73426],[3487.6,2.86725],[3487.1,4.88263],[3486.9,2.86781],[3486.7,5.31983137]],[[3487.9,0.2936],[3488.1,2.386],[3488.5,10.23657],[3488.9,8.9923672],[3489.3,0.2873]]]
["bitfinex","ETHUSD",1718755503392,[[3488.0,5.73394],[3487.9,2.867],[3487.5,2.015],[3487.1,2.86766],[3486.9,2.31983137]],[[3488.1,2.386],[3488.5,10.23657],[3488.9,8.9923672],[3489.3,0.2873]]]
["bitfinex","ETHUSD",1718755503393,[[3488.0,5.73394],[3487.9,2.867],[3487.5,2.015],[3487.1,2.86766],[3486.9,2.31983137]],[[3488.1,2.386],[3488.5,7.37],[3488.9,8.9923672],[3489.1,2.86609],[3489.3,0.2873]]]
["bitfinex","ETHUSD",1718755503593,[[3488.4,2.86664],[3488.2,2.86673],[3488.0,2.86692],[3487.9,2.015],[3487.5,2.86731]],[[3488.5,9.7996],[3488.9,2.86624],[3489.0,12.38],[3489.2,2.86601],[3489.3,3.2873]]]
["bitfinex","ETHUSD",1718755503822,[[3488.4,2.86664],[3488.2,2.86673],[3488.0,2.86692],[3487.9,2.015],[3487.5,2.86731]],[[3488.5,2.4296],[3488.9,2.86624],[3489.0,2.86616],[3489.1,7.37],[3489.2,2.86601]]]
["bitfinex","ETHUSD",1718755504125,[[3488.4,2.86664],[3488.2,2.86679],[3488.0,2.86692],[3487.9,2.015],[3487.5,2.86731]],[[3488.5,2.4296],[3488.9,2.86624],[3489.1,10.23614],[3489.2,2.86601],[3490.1,2.015]]]
["bitfinex","ETHUSD",1718755504613,[[3488.4,2.86664],[3488.2,2.86679],[3488.0,2.86692],[3487.9,2.015],[3487.5,2.86731]],[[3488.5,2.4296],[3488.9,2.86624],[3489.0,3.36223903],[3489.1,7.37],[3489.2,2.86601]]]
["bitfinex","ETHUSD",1718755504807,[[3488.4,2.86664],[3488.2,2.86679],[3488.0,2.86692],[3487.9,2.015],[3487.5,2.86731]],[[3488.5,2.4296],[3488.9,2.86624],[3489.0,2.86615],[3489.1,7.37],[3489.2,2.86601]]]
["bitfinex","ETHUSD",1718755505186,[[3488.2,2.86679],[3488.0,2.86692],[3487.9,2.015],[3487.5,2.86731],[3486.9,1.19166275]],[[3488.5,2.4296],[3488.8,2.86632],[3489.0,2.86615],[3489.1,7.37],[3489.2,2.86601]]]
["bitfinex","ETHUSD",1718755505387,[[3488.2,2.86679],[3487.9,2.015],[3487.8,2.8671],[3487.5,2.86731],[3487.2,2.31983137]],[[3488.5,2.4296],[3489.1,7.37]]]
["bitfinex","ETHUSD",1718755505388,[[3488.2,2.86679],[3487.9,2.015],[3487.8,2.8671],[3487.5,2.86731],[3487.2,2.31983137]],[[3488.5,2.67256],[3488.7,2.8664],[3488.9,2.86626],[3489.1,10.23612],[3499.9,8.42365519]]]
["bitfinex","ETHUSD",1718755505593,[[3488.1,2.86687],[3487.9,2.015],[3487.8,2.8671],[3487.5,2.86731],[3487.2,2.31983137]],[[3488.5,2.67256],[3488.8,2.86632],[3489.1,10.23612],[3489.9,0.38079267],[3490.2,4.013546]]]
["bitfinex","ETHUSD",1718755505795,[[3488.1,2.86687],[3487.9,2.015],[3487.8,2.8671],[3487.5,2.86731],[3487.2,1.724]],[[3488.5,2.67256],[3488.8,2.86632],[3488.9,2.86624],[3489.0,0.496104],[3489.1,10.23612]]]
["bitfinex","ETHUSD",1718755506014,[[3488.2,2.86674],[3488.1,2.86687],[3487.9,2.015],[3487.8,2.8671],[3487.5,2.86731]],[[3488.5,2.67256],[3488.7,2.8664],[3488.9,2.86624],[3489.1,10.23612],[3489.5,2.86582]]]
["bitfinex","ETHUSD",1718755506383,[[3488.3,2.86671],[3488.1,2.86687],[3487.9,2.015],[3487.8,2.8671],[3487.5,2.86731]],[[3488.5,2.67256],[3488.7,2.8664],[3488.9,2.86624],[3489.1,10.23612],[3489.5,2.86582]]]
["bitfinex","ETHUSD",1718755506795,[[3488.1,2.86687],[3487.9,2.015],[3487.8,2.8671],[3487.5,2.86731]],[[3488.5,2.67256],[3488.7,2.8664],[3488.9,2.86624],[3489.1,10.23612],[3489.5,2.86582]]]
["bitfinex","ETHUSD",1718755506796,[[3488.2,2.86679],[3488.1,2.86687],[3487.9,2.015],[3487.8,2.8671],[3487.5,2.86731]],[[3488.5,2.67256],[3488.7,2.8664],[3488.9,2.86624],[3489.1,10.23612],[3489.4,3.12557866]]]
["bitfinex","ETHUSD",1718755507011,[[3488.1,2.86686],[3487.9,2.015],[3487.8,2.8671],[3487.4,2.86745],[3487.1,5.86766]],[[3488.4,0.553896],[3488.5,2.67256],[3488.9,2.86631],[3489.0,2.86622],[3489.1,7.37]]]
["bitfinex","ETHUSD",1718755507222,[[3487.1,5.86766]],[[3488.4,0.553896],[3488.5,2.67256],[3488.9,2.86631],[3489.0,2.86622],[3489.1,7.37]]]
["bitfinex","ETHUSD",1718755507223,[[3486.8,0.59583137],[3486.6,0.89374706],[3486.5,1.19166275],[3486.3,1.49063237],[3486.0,1.78875884]],[[3488.2,2.4299],[3488.3,0.55],[3488.5,0.54231045],[3488.8,2.765],[3488.9,0.78342478]]]
["bitfinex","ETHUSD",1718755507434,[[3486.8,2.86793],[3486.6,3.0],[3486.4,0.59583137],[3486.2,2.90874706],[3486.0,4.06019275]],[[3488.2,2.4299],[3488.5,0.54231045],[3488.8,2.765],[3488.9,0.78342478]]]
["bitfinex","ETHUSD",1718755507435,[[3486.8,2.86793],[3486.6,3.0],[3486.4,0.59583137],[3486.2,2.90874706],[3486.0,4.06019275]],[[3487.4,5.29737],[3487.5,2.86744],[3487.7,2.8673],[3488.1,2.08394608],[3488.2,2.86682]]]
["bitfinex","ETHUSD",1718755507724,[[3486.6,3.0],[3486.4,0.59583137],[3486.2,2.90874706],[3486.0,4.06019275]],[[3487.4,5.29737],[3487.5,2.86744],[3487.7,2.8673],[3488.1,2.08394608],[3488.2,2.86682]]]
["bitfinex","ETHUSD",1718755507725,[[3486.9,2.86787],[3486.2,2.015],[3486.0,3.46436137],[3485.8,3.76247706],[3485.7,1.19166275]],[[3487.4,2.4299],[3487.6,2.86731],[3487.7,2.8673],[3488.0,7.37],[3488.1,0.55]]]
["bitfinex","ETHUSD",1718755507944,[[3486.9,2.86787],[3486.2,2.015],[3486.0,2.86853],[3485.9,0.59583137],[3485.8,3.76247706]],[[3487.4,2.4299],[3487.6,2.86731],[3487.7,2.8673],[3488.0,7.37],[3488.1,0.55]]]
["bitfinex","ETHUSD",1718755508246,[[3486.6,2.86808],[3486.4,2.86826],[3486.2,2.015],[3486.0,3.46436137],[3485.8,0.89374706]],[[3487.3,2.86759],[3487.4,5.29737],[3487.7,2.8673],[3488.0,7.37],[3488.1,0.55]]]
["bitfinex","ETHUSD",1718755508384,[[3487.0,0.07635147],[3486.5,2.86817],[3486.3,2.86836],[3486.2,2.015],[3485.8,0.59583137]],[[3487.1,2.86771],[3487.2,0.55],[3487.4,3.246351],[3487.5,2.86742],[3487.7,2.8673]]]
["bitfinex","ETHUSD",1718755508589,[[3486.5,2.86817],[3486.2,4.88337],[3485.8,0.59583137],[3485.7,0.89374706],[3485.6,2.86886]],[[3487.1,2.86771],[3487.2,2.86769],[3487.4,3.246351],[3487.5,2.86742],[3487.7,2.8673]]]
["bitfinex","ETHUSD",1718755508831,[[3486.6,0.07641574],[3486.2,4.88337],[3485.7,0.59583137],[3485.6,3.76260706],[3485.5,7.33]],[[3487.0,2.86779],[3487.3,2.86755],[3487.4,3.246351],[3487.5,2.86743],[3487.7,2.8673]]]
["bitfinex","ETHUSD",1718755509012,[[3486.2,4.88337],[3485.9,0.59583137],[3485.7,0.89374706],[3485.6,4.06052275],[3485.5,7.33]],[[3487.3,2.86755],[3487.4,3.246351],[3487.5,2.86743],[3487.7,2.8673],[3488.1,0.55]]]
["bitfinex","ETHUSD",1718755509330,[[3486.9,2.86787],[3486.7,0.07639967],[3486.4,2.86828],[3486.3,3.0],[3486.2,4.88337]],[[3487.2,1.4481331],[3487.4,6.113821],[3487.5,2.86743],[3487.7,2.86725],[3488.1,0.55]]]
["bitfinex","ETHUSD",1718755509542,[[3486.7,2.868],[3486.5,2.86818],[3486.4,2.86828],[3486.3,3.0],[3486.2,2.015]],[[3487.2,4.3157631],[3487.4,3.246351],[3487.5,2.86745],[3487.7,2.86725],[3494.3,3.6878]]]
["bitfinex","ETHUSD",1718755510021,[[3486.8,0.0763836],[3486.7,2.868],[3486.5,2.86818],[3486.4,2.86828],[3486.3,3.0]],[[3487.2,4.3157631],[3487.4,3.246351],[3487.5,2.86745],[3487.7,2.86725],[3494.3,3.6878]]]
["bitfinex","ETHUSD",1718755510189,[[3486.7,2.868],[3486.6,2.86811],[3486.4,2.86828],[3486.3,3.0],[3485.1,0.75]],[[3487.2,1.4481331],[3487.3,2.86756],[3487.4,3.246351],[3487.5,2.86745],[3487.7,2.86725]]]
["bitfinex","ETHUSD",1718755510394,[[3486.8,2.9443036],[3486.7,2.868],[3486.4,2.86828],[3486.3,3.0],[3485.8,2.8687]],[[3487.2,1.4481331],[3487.3,2.86756],[3487.4,3.246351],[3487.5,2.86745],[3487.7,2.86725]]]
["bitfinex","ETHUSD",1718755510727,[[3486.8,2.9443036],[3486.6,2.86812],[3486.4,2.86828],[3486.3,3.0],[3485.8,2.8687]],[[3487.2,1.4481331],[3487.3,2.86756],[3487.4,3.246351],[3487.5,2.86745],[3487.7,2.86725]]]
["bitfinex","ETHUSD",1718755511289,[[3486.8,2.9443036],[3486.6,2.86812],[3486.4,2.86828],[3486.3,3.0],[3485.8,2.8687]],[[3487.2,1.4481331],[3487.3,5.73518],[3487.4,3.246351],[3487.7,2.86725],[3488.1,3.12682749]]]
["bitfinex","ETHUSD",1718755511633,[[3486.9,2.86785],[3486.8,2.9443036],[3486.5,2.86815],[3486.3,3.0],[3486.0,2.86855]],[[3487.2,1.4481331],[3487.4,6.113831],[3487.6,2.8673],[3487.7,2.86725],[3702.7,0.01996]]]
["bitfinex","ETHUSD",1718755511847,[[3486.9,2.94421753],[3486.8,2.86792],[3486.5,2.86815],[3486.3,3.0],[3486.0,2.86855]],[[3487.2,0.55],[3487.4,6.113831],[3487.6,2.8673],[3487.7,2.86725],[3702.7,0.01996]]]
["bitfinex","ETHUSD",1718755512130,[[3486.9,2.94421753],[3486.8,2.86792],[3486.5,2.86815],[3486.3,3.0],[3486.0,2.86855]],[[3487.3,0.55],[3487.4,6.113831],[3487.6,2.8673],[3487.7,2.86725],[3488.3,3.12662646]]]
["bitfinex","ETHUSD",1718755512332,[[3486.9,0.07636753],[3486.3,5.86834],[3486.0,2.86855],[3485.7,2.31983137],[3485.6,0.89374706]],[[3487.3,0.55],[3487.4,6.113831],[3487.7,2.86725],[3488.3,3.12662646],[3488.5,16.53890045]]]
["bitfinex","ETHUSD",1718755512496,[[3486.9,0.07636753],[3486.3,5.86834],[3486.0,2.86855],[3485.7,2.31983137]],[[3487.3,0.55],[3487.4,6.113831],[3487.7,2.86725],[3488.3,3.12662646],[3488.5,16.53890045]]]
["bitfinex","ETHUSD",1718755512497,[[3486.9,0.07636753],[3486.7,2.86802],[3486.6,2.8681],[3486.3,7.88334],[3486.0,2.86855]],[[3487.3,3.41755],[3487.4,6.113831],[3487.6,3.36359591],[3488.3,3.12662646],[3488.5,16.53890045]]]
["bitfinex","ETHUSD",1718755512699,[[3486.7,2.86802],[3486.6,2.8681],[3486.3,7.88334],[3486.0,2.86855],[3484.5,6.39388532]],[[3487.2,0.9531381],[3487.3,3.41755],[3487.4,6.113831],[3487.6,3.36359591],[3488.5,16.53890045]]]
["bitfinex","ETHUSD",1718755512998,[[3486.7,2.86802],[3486.6,2.8681],[3486.3,7.88334],[3486.0,2.86855],[3485.7,1.724]],[[3487.2,0.9531381],[3487.3,3.41755],[3487.4,6.113831],[3487.6,2.8673],[3488.5,16.53890045]]]
["bitfinex","ETHUSD",1718755513191,[[3486.8,0.0763836],[3486.7,2.86802],[3486.6,2.8681],[3486.3,7.88334],[3486.0,2.86855]],[[3487.2,0.9531381],[3487.3,3.41755],[3487.4,6.113831],[3487.6,2.8673],[3488.5,16.53890045]]]
["bitfinex","ETHUSD",1718755513419,[[3486.7,2.86802],[3486.4,2.86823],[3486.3,5.015],[3486.0,2.86855],[3485.7,2.31983137]],[[3487.2,0.9531381],[3487.3,0.55],[3487.4,6.113831],[3487.6,2.8673],[3487.8,2.86716]]]
["bitfinex","ETHUSD",1718755513737,[[3486.9,2.94423753],[3486.7,2.86802],[3486.5,2.86816],[3486.3,5.015],[3486.0,2.86855]],[[3487.3,0.55],[3487.4,6.113831],[3487.5,2.86739],[3487.8,2.86716],[3488.5,13.67231045]]]
["bitfinex","ETHUSD",1718755513940,[[3486.9,2.86787],[3486.8,0.0763836],[3486.7,2.86802],[3486.5,2.86816],[3486.3,5.015]],[[3487.3,0.55],[3487.4,6.113831],[3487.5,2.86739],[3487.8,2.86716],[3488.3,3.12666273]]]
["bitfinex","ETHUSD",1718755514148,[[3487.0,0.07635147],[3486.9,2.86787],[3486.7,2.86802],[3486.5,2.86816],[3486.3,5.015]],[[3487.3,0.55],[3487.4,6.113831],[3487.5,2.86739],[3487.8,2.86716],[3488.3,3.12666273]]]
["bitfinex","ETHUSD",1718755515295,[[3487.0,0.07635147],[3486.8,2.86794],[3486.5,2.86816],[3486.3,7.88333],[3485.8,0.59583137]],[[3487.3,3.41756],[3487.4,3.246351],[3487.5,2.86739],[3487.8,2.86716],[3488.3,3.12666273]]]
["bitfinex","ETHUSD",1718755515495,[[3486.4,2.86828],[3486.3,7.88333],[3485.8,0.59583137],[3485.5,7.37978526],[3485.4,4.06073275]],[[3487.1,2.86772],[3487.3,0.55],[3487.4,3.246351],[3487.5,2.86739],[3488.0,10.23703]]]
["bitfinex","ETHUSD",1718755515713,[[3486.5,2.86819],[3486.3,5.015],[3485.8,0.59583137],[3485.5,7.37978526],[3485.4,4.06073275]],[[3487.3,1.5031301],[3487.4,2.4299],[3487.5,2.86739],[3488.0,10.23703]]]
["bitfinex","ETHUSD",1718755515714,[[3486.5,2.86819],[3486.3,5.015],[3485.8,0.59583137],[3485.5,7.37978526],[3485.4,4.06073275]],[[3487.3,1.5031301],[3487.4,2.4299],[3487.5,2.86739],[3487.7,2.86722],[3488.0,10.23703]]]
["bitfinex","ETHUSD",1718755516021,[[3486.5,2.86819],[3486.3,5.015],[3485.7,2.31983137],[3485.5,7.37978526],[3485.4,4.06073275]],[[3487.3,1.5031301],[3487.4,2.4299],[3487.5,2.86739],[3487.6,0.49629981],[3487.7,2.86722]]]
["bitfinex","ETHUSD",1718755516208,[[3486.5,2.86819],[3486.3,5.015],[3485.7,2.31983137],[3485.5,8.27353232],[3485.4,4.06073275]],[[3487.3,1.5031301],[3487.4,2.4299],[3487.5,2.86739],[3487.6,0.49629981],[3487.7,2.86722]]]
["bitfinex","ETHUSD",1718755516401,[[3486.5,2.86819],[3486.3,5.015],[3485.7,2.31983137],[3485.6,0.89374706],[3485.5,7.37978526]],[[3487.3,1.5031301],[3487.4,2.4299],[3487.5,2.86739],[3487.6,0.49629981],[3487.7,2.86722]]]
["bitfinex","ETHUSD",1718755516826,[[3486.6,2.86811],[3486.3,5.86833],[3485.7,2.31983137],[3485.6,0.89374706],[3485.5,7.37978526]],[[3487.3,1.5031301],[3487.4,5.29737],[3487.6,0.49629981],[3487.7,2.86722],[3704.1,0.30828855]]]
["bitfinex","ETHUSD",1718755517027,[[3486.6,2.86811],[3486.3,5.86833],[3486.1,2.015],[3485.7,2.31983137],[3485.6,0.89374706]],[[3487.3,1.5031301],[3487.4,5.29737],[3487.6,0.49629981],[3487.7,2.86722],[3496.4,7.97111878]]]
["bitfinex","ETHUSD",1718755517253,[[3486.4,2.86826],[3486.3,3.0],[3485.8,0.59583137],[3485.6,0.89374706],[3485.5,8.57144801]],[[3487.2,2.08447372],[3487.3,1.5031301],[3487.4,5.29737],[3487.6,0.49629981],[3488.1,0.75]]]
["bitfinex","ETHUSD",1718755517537,[[3486.0,2.86854],[3485.9,2.86867],[3485.5,7.97561663],[3485.3,0.89374706],[3485.2,1.19166275]],[[3486.8,2.86802],[3487.0,5.33406],[3487.1,0.55],[3487.2,2.08447372],[3487.3,1.44948569]]]
["bitfinex","ETHUSD",1718755517749,[[3486.2,2.86837],[3486.0,2.86854],[3485.9,2.86867],[3485.6,2.015],[3485.5,0.04978526]],[[3486.7,0.820208],[3486.8,2.86802],[3486.9,2.86788],[3487.0,5.33406],[3487.1,0.55]]]
["bitfinex","ETHUSD",1718755517896,[[3486.2,2.86837],[3486.0,2.86854],[3485.9,2.86867],[3485.5,0.04978526],[3485.4,5.18890137]],[[3486.7,3.688268],[3486.9,2.86788],[3487.0,5.33406],[3487.1,0.55],[3487.8,3.12666273]]]
["bitfinex","ETHUSD",1718755518091,[[3486.1,2.86852],[3485.9,2.86867],[3485.7,4.88382],[3485.5,0.04978526],[3485.4,5.18890137]],[[3486.6,2.08477011],[3486.7,0.820208],[3486.8,2.86796],[3487.0,2.4662],[3487.1,0.55]]]
["bitfinex","ETHUSD",1718755518331,[[3486.5,2.86812],[3485.8,2.86878],[3485.7,2.015],[3485.5,0.04978526],[3485.4,2.31983137]],[[3487.0,5.33406],[3487.1,0.55],[3487.2,2.86766]]]
["bitfinex","ETHUSD",1718755518332,[[3486.5,2.86812],[3485.8,2.86878],[3485.7,2.015],[3485.5,0.04978526],[3485.4,2.31983137]],[[3487.0,5.33406],[3487.1,0.55],[3487.2,2.86766],[3487.8,5.79965496],[3488.6,2.86649]]]
["bitfinex","ETHUSD",1718755518650,[[3485.8,2.86878],[3485.7,2.015],[3485.5,0.04978526],[3485.4,2.31983137]],[[3487.0,5.33406],[3487.1,0.55],[3487.2,2.86766],[3487.8,5.79965496],[3488.6,2.86649]]]
["bitfinex","ETHUSD",1718755518651,[[3486.7,2.86797],[3486.4,2.86827],[3486.1,2.015],[3485.8,2.86878],[3485.7,1.724]],[[3486.9,2.95994829],[3487.0,2.4662],[3487.3,2.86756],[3487.7,2.86725],[3487.8,3.12666273]]]
["bitfinex","ETHUSD",1718755518938,[[3486.4,2.86827],[3486.1,2.015],[3485.8,2.86878],[3485.7,1.724]],[[3486.9,2.95994829],[3487.0,2.4662],[3487.3,2.86756],[3487.8,3.12666273]]]
["bitfinex","ETHUSD",1718755518939,[[3486.5,2.86812],[3486.4,2.86828],[3486.2,2.86841],[3486.1,2.015],[3485.8,2.86878]],[[3486.9,0.875172],[3487.0,5.33399],[3487.2,2.86763],[3487.3,2.86756],[3487.8,3.12666273]]]
["bitfinex","ETHUSD",1718755519236,[[3486.1,4.88345],[3485.8,2.86878],[3485.5,1.77378526],[3485.4,3.76278706],[3484.5,0.75]],[[3486.8,4.95258752],[3487.0,2.4662],[3487.1,2.86773],[3487.3,2.86756],[3487.8,8.66671918]]]
["bitfinex","ETHUSD",1718755519435,[[3486.2,2.86843],[3486.1,4.88345],[3485.8,2.86878],[3485.5,1.77378526],[3485.4,3.46487137]],[[3486.7,5.50272752],[3486.8,2.86796],[3487.0,2.4662],[3487.1,2.86773],[3487.3,2.86756]]]
["bitfinex","ETHUSD",1718755519636,[[3486.5,2.86818],[3486.3,2.86829],[3486.1,4.88345],[3485.6,2.86887],[3485.5,5.36961663]],[[3486.7,0.55],[3487.0,5.334],[3487.2,2.86763],[3487.3,2.86758],[3487.6,3.12666273]]]
["bitfinex","ETHUSD",1718755519933,[[3486.5,2.86818],[3485.5,5.36961663]],[[3487.6,3.12666273]]]
["bitfinex","ETHUSD",1718755519934,[[3486.5,2.588647],[3486.2,4.59245],[3485.8,2.86876],[3485.5,3.64561663],[3485.4,0.89374706]],[[3487.5,2.447],[3487.8,3.12710833],[3487.9,12.38],[3489.3,2.8659],[3489.8,11.34968152]]]
["bitfinex","ETHUSD",1718755520134,[[3486.5,2.588647],[3486.2,4.59245],[3485.8,2.86876],[3485.5,3.64561663],[3485.4,0.89374706]],[[3487.5,2.447],[3487.9,12.38],[3489.8,11.34968152]]]
["bitfinex","ETHUSD",1718755520135,[[3487.3,2.86754],[3487.0,2.86775],[3486.6,2.86808],[3486.5,2.588647],[3486.2,7.59245]],[[3487.5,2.447],[3487.9,12.38],[3488.2,2.86685],[3488.4,3.0],[3488.5,0.54231045]]]
["bitfinex","ETHUSD",1718755520336,[[3486.9,2.86786],[3486.6,2.86811],[3486.5,0.573647],[3486.2,3.59583137],[3485.9,4.06033275]],[[3487.4,9.45430838],[3487.5,2.447],[3487.6,2.86733],[3487.9,12.38],[3488.1,2.8669]]]
["bitfinex","ETHUSD",1718755520495,[[3487.0,2.86778],[3486.9,2.86786],[3486.6,2.86811],[3486.5,0.573647],[3486.4,2.015]],[[3487.4,7.37],[3487.5,2.447],[3487.6,2.86733],[3487.9,15.24709],[3488.1,2.8669]]]
["bitfinex","ETHUSD",1718755520698,[[3487.2,2.86761],[3487.0,2.86778],[3486.9,2.86786],[3486.6,2.86811],[3486.5,0.573647]],[[3487.4,7.37],[3487.5,2.447],[3487.7,2.86723],[3487.8,2.86713],[3487.9,12.38]]]
["bitfinex","ETHUSD",1718755521126,[[3487.2,2.86761],[3487.1,2.8677],[3486.9,2.86786],[3486.6,2.86811],[3486.5,0.573647]],[[3487.4,7.37],[3487.5,2.447],[3487.7,2.86723],[3487.9,15.24706],[3499.9,2.48188599]]]
["bitfinex","ETHUSD",1718755521368,[[3487.2,5.73524],[3486.9,2.86786],[3486.6,2.86811],[3486.5,0.573647],[3485.9,4.06033275]],[[3487.3,2.08435572],[3487.4,7.37],[3487.5,2.447],[3487.8,2.86715],[3487.9,15.24706]]]
["bitfinex","ETHUSD",1718755521699,[[3487.8,2.86713],[3487.6,2.86729],[3487.4,2.86745],[3487.2,2.87531],[3487.0,2.86771]],[[3487.9,7.37],[3488.0,2.447],[3488.3,2.86675],[3488.4,12.38],[3489.1,3.88269237]]]
["bitfinex","ETHUSD",1718755521976,[[3488.0,2.86696],[3487.6,2.015],[3487.3,2.86754],[3487.2,0.86031],[3487.0,4.59171]],[[3488.5,7.37],[3488.8,2.447],[3488.9,3.0],[3489.0,15.24622],[3489.1,2.86612]]]
["bitfinex","ETHUSD",1718755522139,[[3488.3,2.86666],[3488.2,2.8668],[3488.0,2.86696],[3487.6,2.015],[3487.5,2.8673]],[[3488.4,2.08378172],[3488.5,7.37],[3488.8,2.447],[3488.9,2.86624],[3489.0,15.38]]]
["bitfinex","ETHUSD",1718755522340,[[3488.4,2.86664],[3488.2,2.8668],[3488.0,2.86696],[3487.6,2.015],[3487.5,2.8673]],[[3488.5,7.37],[3488.8,2.447],[3488.9,2.86624],[3489.0,15.38],[3489.5,0.67259289]]]
["bitfinex","ETHUSD",1718755522539,[[3488.4,2.86664],[3488.2,2.8668],[3488.0,2.86696],[3487.6,2.015],[3487.5,2.8673]],[[3488.5,9.45366109],[3488.8,2.447],[3488.9,2.86624],[3489.0,15.38],[3489.5,0.67259289]]]
["bitfinex","ETHUSD",1718755522725,[[3488.2,2.86679],[3488.0,2.86696],[3487.7,2.86714],[3487.6,2.015],[3487.3,4.59154]],[[3488.5,7.37],[3488.8,5.31331],[3489.0,15.24615],[3489.5,3.25103289],[3497.1,7.40081479]]]
["bitfinex","ETHUSD",1718755522931,[[3487.8,2.86705],[3487.6,2.015],[3487.3,4.59154],[3487.1,3.0],[3487.0,3.76151706]],[[3488.4,2.0837292],[3488.5,7.37],[3488.8,2.447],[3489.0,15.24615],[3489.5,3.25103289]]]
["bitfinex","ETHUSD",1718755524175,[[3487.6,2.86722],[3487.3,2.8675],[3487.2,2.87531],[3487.1,3.59583137],[3486.9,2.8678]],[[3488.3,3.41674],[3488.4,5.89574212],[3488.5,7.37],[3488.7,2.86641],[3488.8,2.447]]]
["bitfinex","ETHUSD",1718755524467,[[3487.7,2.94431931],[3487.6,2.86722],[3487.3,2.8675],[3487.2,2.87531],[3487.1,3.59583137]],[[3488.2,2.0837292],[3488.3,3.41674],[3488.4,3.81201292],[3488.5,7.37],[3488.7,2.86641]]]
["bitfinex","ETHUSD",1718755524827,[[3487.7,0.07716931],[3487.5,2.86737],[3487.3,5.735],[3487.2,2.87531],[3487.1,3.59583137]],[[3488.2,4.9505392],[3488.3,0.55],[3488.4,3.81201292],[3488.5,7.37],[3489.8,3.24632267]]]
["bitfinex","ETHUSD",1718755525143,[[3487.5,2.86737],[3487.1,3.59583137],[3487.0,2.015],[3485.8,2.38019085],[3484.1,3.44874649]],[[3488.1,2.0837292],[3488.3,0.55],[3488.4,3.81201292],[3488.5,7.37],[3489.0,15.63144289]]]
["bitfinex","ETHUSD",1718755525339,[[3487.8,0.07715325],[3487.1,0.59583137],[3486.8,2.08540981],[3486.5,2.07216307],[3486.4,1.724]],[[3487.9,8.1838],[3488.0,2.34729817],[3488.3,0.55],[3488.4,0.94537292],[3488.5,7.37]]]
["bitfinex","ETHUSD",1718755525580,[[3487.5,2.86738],[3487.1,0.59583137],[3487.0,2.86772],[3486.8,2.08540981],[3486.6,7.88312]],[[3487.9,7.95069525],[3488.1,0.2994045],[3488.4,0.94537292],[3488.5,7.37],[3488.8,3.0]]]
["bitfinex","ETHUSD",1718755525878,[[3487.6,2.94445537],[3487.5,2.86738],[3487.3,2.86747],[3487.1,0.59583137],[3486.8,2.08540981]],[[3487.8,2.63392525],[3487.9,2.9997],[3488.1,3.1662945],[3488.3,2.86674],[3488.4,0.94537292]]]
["bitfinex","ETHUSD",1718755526030,[[3487.6,2.94445537],[3487.5,2.86738],[3487.3,2.86747],[3487.1,0.59583137],[3486.8,2.08540981]],[[3487.8,0.55],[3487.9,2.4497],[3488.1,3.1662945],[3488.3,2.86674],[3488.4,0.94537292]]]
["bitfinex","ETHUSD",1718755526226,[[3487.6,0.07718537],[3487.3,2.86747],[3487.1,0.59583137],[3486.9,2.86784],[3486.8,2.08540981]],[[3487.7,2.0841369],[3487.8,0.55],[3487.9,2.4497],[3488.1,0.2994045],[3488.2,2.86685]]]
["bitfinex","ETHUSD",1718755526444,[[3487.3,2.86753],[3487.1,3.46354137],[3486.9,2.86784],[3486.8,2.08540981],[3485.8,2.8479225]],[[3487.7,2.0841369],[3487.8,1.16659945],[3487.9,5.31675],[3488.1,0.2994045],[3488.2,2.86685]]]
["bitfinex","ETHUSD",1718755526677,[[3487.1,3.46354137],[3486.8,2.08540981],[3485.8,2.8479225]],[[3487.7,2.0841369],[3487.9,5.31675],[3488.1,0.2994045],[3488.2,2.86685]]]
["bitfinex","ETHUSD",1718755526678,[[3487.6,0.07718537],[3487.4,2.86746],[3487.1,0.59583137],[3486.8,4.95327981],[3486.6,9.60712]],[[3487.7,2.0841369],[3487.9,2.4497],[3488.1,0.2994045],[3488.2,2.8668],[3488.4,3.81201292]]]
["bitfinex","ETHUSD",1718755526826,[[3487.9,2.86705],[3487.7,2.8672],[3487.4,2.86746],[3487.1,0.59583137],[3487.0,4.88271]],[[3488.4,0.94537292],[3488.5,12.62876],[3488.6,3.12578061],[3488.8,5.86634],[3489.4,2.62894309]]]
["bitfinex","ETHUSD",1718755527031,[[3487.9,2.86705],[3487.7,2.8672],[3487.4,2.86746],[3487.1,0.59583137],[3487.0,4.88271]],[[3488.3,4.30396141],[3488.4,0.94537292],[3488.5,12.62876],[3488.8,5.86634],[3488.9,3.12578061]]]
["bitfinex","ETHUSD",1718755527268,[[3487.9,2.86705],[3487.7,2.8672],[3487.4,2.86746],[3487.1,0.59583137],[3487.0,4.88271]],[[3488.2,2.08397006],[3488.3,2.21999135],[3488.4,3.81204292],[3488.5,12.62876],[3488.7,3.12578061]]]
["bitfinex","ETHUSD",1718755527572,[[3487.9,2.86705],[3487.7,5.7344],[3487.1,0.59583137],[3487.0,4.88271],[3480.4,70.73]],[[3488.2,2.08397006],[3488.3,2.21999135],[3488.4,3.81204292],[3488.5,9.7622],[3488.6,2.86648]]]
["bitfinex","ETHUSD",1718755527781,[[3487.9,2.86705],[3487.7,5.7344],[3487.1,0.59583137],[3487.0,4.88271],[3480.4,70.73]],[[3488.2,2.08397006],[3488.3,1.66999135],[3488.4,3.81204292],[3488.5,9.7622],[3488.6,2.86648]]]
["bitfinex","ETHUSD",1718755527946,[[3488.0,0.07712114],[3487.9,2.86705],[3487.7,2.8672],[3487.5,2.86734],[3487.1,0.59583137]],[[3488.2,2.08397006],[3488.3,1.66999135],[3488.4,3.81204292],[3488.5,9.7622],[3488.6,2.86648]]]
["bitfinex","ETHUSD",1718755528771,[[3488.0,0.07712114],[3487.9,5.7341],[3487.5,2.86734],[3487.1,0.59583137],[3480.6,12.94243861]],[[3488.2,2.08397006],[3488.3,1.66999135],[3488.4,3.81204292],[3488.5,9.7622],[3488.6,2.86653]]]
["bitfinex","ETHUSD",1718755528955,[[3488.0,2.94406114],[3487.4,2.015],[3487.2,2.86756],[3487.1,2.31983137],[3487.0,2.86771]],[[3488.2,2.08397006],[3488.4,0.94537292],[3488.5,9.7622],[3489.0,15.63145289],[3489.9,22.43544]]]
["bitfinex","ETHUSD",1718755529278,[[3488.0,5.81103114],[3487.8,2.86708],[3487.4,2.015],[3487.2,2.86756],[3487.1,4.724]],[[3488.1,2.08397006],[3488.5,9.7622],[3488.6,2.86649],[3488.8,5.86631],[3488.9,3.12583235]]]
["bitfinex","ETHUSD",1718755529476,[[3488.0,2.94406114],[3487.8,2.86708],[3487.6,2.86726],[3487.4,2.015],[3487.2,2.86756]],[[3488.4,2.08397006],[3488.5,14.50419724],[3488.6,2.86649],[3488.8,5.86631],[3488.9,3.12583235]]]
["bitfinex","ETHUSD",1718755529676,[[3488.0,2.94406114],[3487.8,2.86708],[3487.6,2.86726],[3487.4,2.015],[3487.2,2.86756]],[[3488.3,2.08382117],[3488.5,14.50419724],[3488.6,2.86649],[3488.8,5.86631],[3491.7,4.79762891]]]
["bitfinex","ETHUSD",1718755529849,[[3488.0,2.94406114],[3487.8,2.86708],[3487.6,2.86726],[3487.4,2.015],[3487.2,2.86756]],[[3488.2,2.08382117],[3488.5,14.50419724],[3488.6,2.86649],[3488.8,5.86631],[3491.7,4.79762891]]]
["bitfinex","ETHUSD",1718755530049,[[3488.0,2.94406114],[3487.8,2.86708],[3487.6,2.86726],[3487.4,2.015],[3487.2,2.86756]],[[3488.5,14.50419724],[3488.6,2.86649],[3488.8,5.86631],[3491.7,4.79762891],[3499.0,8.42365519]]]
["bitfinex","ETHUSD",1718755530250,[[3488.1,2.86686],[3488.0,2.94406114],[3487.8,2.86708],[3487.4,2.015],[3487.2,2.86756]],[[3488.4,2.08382386],[3488.5,11.63763724],[3488.6,2.86649],[3488.8,5.86631],[3489.0,15.24616]]]
["bitfinex","ETHUSD",1718755530581,[[3488.1,2.86686],[3487.4,2.015],[3487.2,2.86756]],[[3488.4,2.08382386],[3488.5,11.63763724],[3488.6,2.86649],[3488.8,5.86631],[3489.0,15.24616]]]
["bitfinex","ETHUSD",1718755530582,[[3488.1,2.94370865],[3487.9,2.86705],[3487.6,2.86727],[3487.4,2.015],[3487.2,2.86756]],[[3488.4,2.08382386],[3488.5,14.50419724],[3488.7,2.86639],[3488.8,3.0],[3488.9,3.12573531]]]
["bitfinex","ETHUSD",1718755530750,[[3488.1,2.94370865],[3487.9,2.86705],[3487.6,2.86727],[3487.4,2.015],[3487.2,2.86756]],[[3488.4,3.45596997],[3488.5,14.50419724],[3488.7,2.86639],[3488.8,3.0],[3488.9,3.12573531]]]
["bitfinex","ETHUSD",1718755530951,[[3488.1,2.94370865],[3487.9,2.86705],[3487.6,2.86727],[3487.4,2.015],[3487.2,2.86756]],[[3488.3,2.08382386],[3488.4,1.37214611],[3488.5,14.50419724],[3488.7,2.86639],[3488.8,3.0]]]
["bitfinex","ETHUSD",1718755531159,[[3488.1,2.94370865],[3487.9,2.86705],[3487.6,2.86727],[3487.4,2.015],[3487.2,2.86756]],[[3488.3,2.08382386],[3488.4,1.37214611],[3488.5,7.13419724],[3488.7,2.86639],[3488.8,10.37]]]
["bitfinex","ETHUSD",1718755531569,[[3488.1,2.94370865],[3487.9,2.86705],[3487.4,2.015],[3487.2,2.86756]],[[3488.3,2.08382386],[3488.5,7.13419724],[3488.8,10.37]]]
["bitfinex","ETHUSD",1718755531570,[[3488.2,5.7336],[3488.1,0.07684865],[3487.9,2.86705],[3487.4,4.88239],[3487.2,2.31983137]],[[3488.3,2.08382386],[3488.5,2.3922],[3488.8,10.23633],[3489.0,12.38],[3489.2,2.86602]]]
["bitfinex","ETHUSD",1718755531879,[[3488.3,2.86672],[3488.0,2.86692],[3487.8,2.015],[3487.4,4.59139],[3487.3,0.59583137]],[[3488.8,7.37],[3488.9,2.86624],[3489.0,14.6793],[3489.1,2.86614],[3489.2,2.86602]]]
["bitfinex","ETHUSD",1718755532032,[[3488.3,2.86672],[3488.2,0.13083537],[3488.0,2.86692],[3487.8,2.015],[3487.5,0.488239]],[[3488.9,2.86624],[3489.0,14.6793],[3489.1,2.86614],[3489.2,2.86602]]]
["bitfinex","ETHUSD",1718755532033,[[3488.3,2.86672],[3488.2,0.13083537],[3488.0,2.86692],[3487.8,2.015],[3487.5,0.488239]],[[3488.7,2.0836422],[3488.9,2.86624],[3489.0,2.2993],[3489.1,2.86614],[3489.2,2.86602]]]
["bitfinex","ETHUSD",1718755532232,[[3488.3,2.86672],[3488.0,2.86692],[3487.8,2.015],[3487.5,0.488239],[3487.4,4.59139]],[[3488.6,2.0836422],[3488.9,2.86624],[3489.0,2.2993],[3489.1,2.86614],[3489.2,2.86602]]]
["bitfinex","ETHUSD",1718755532460,[[3488.4,2.99742016],[3488.3,5.73337],[3487.8,2.015],[3487.6,2.86723],[3487.5,2.212239]],[[3488.5,2.0836422],[3489.0,5.16546],[3489.1,2.86614],[3489.4,3.15315],[3489.7,3.12544992]]]
["bitfinex","ETHUSD",1718755532662,[[3488.8,2.86631],[3488.7,2.86636],[3488.4,0.13080016],[3488.2,2.015],[3488.1,2.86685]],[[3489.0,2.2993],[3489.4,3.12544992],[3489.8,2.86552],[3489.9,12.6673],[3490.4,1.14832]]]
["bitfinex","ETHUSD",1718755532876,[[3488.4,0.13080016],[3488.1,2.86685]],[[3489.0,2.2993],[3489.4,3.12544992],[3489.8,2.86552],[3489.9,12.6673],[3490.4,1.14832]]]
["bitfinex","ETHUSD",1718755532877,[[3489.1,2.86604],[3488.6,2.015],[3488.4,3.87049918],[3488.1,2.86685],[3487.9,1.724]],[[3489.5,2.2993],[3489.8,5.99094992],[3489.9,12.6673],[3490.0,2.86536],[3490.4,1.14832]]]
["bitfinex","ETHUSD",1718755533081,[[3488.9,2.99694218],[3488.6,2.015],[3488.4,0.87307902],[3488.1,5.18669137],[3488.0,3.0]],[[3489.5,2.2993],[3489.7,2.86557],[3489.8,7.37],[3489.9,3.15271],[3490.4,12.76529289]]]
["bitfinex","ETHUSD",1718755533247,[[3489.2,0.1306594],[3488.5,2.86656],[3488.2,2.015],[3488.1,3.46268137],[3488.0,3.0]],[[3489.3,2.86598],[3489.4,4.94900876],[3489.5,2.2993],[3489.8,7.37],[3489.9,2.86547]]]
["bitfinex","ETHUSD",1718755533460,[[3488.2,2.015],[3488.1,3.46268137],[3488.0,3.0]],[[3489.3,2.86598],[3489.4,4.94900876],[3489.5,2.2993],[3489.8,7.37],[3489.9,2.86547]]]
["bitfinex","ETHUSD",1718755533461,[[3488.4,2.86663],[3488.2,2.015],[3488.1,0.59583137],[3488.0,3.0],[3487.8,5.78279275]],[[3489.3,3.09460764],[3489.5,5.16512],[3489.6,2.86568],[3489.8,7.37],[3490.2,6.12476814]]]
["bitfinex","ETHUSD",1718755533777,[[3489.1,5.73212],[3488.8,2.86626],[3488.5,0.0145875],[3488.3,2.8667],[3488.2,2.015]],[[3489.2,2.08317876],[3489.5,2.2993],[3489.7,2.86558],[3489.8,7.37],[3489.9,2.86549]]]
["bitfinex","ETHUSD",1718755533938,[[3489.2,2.86593],[3489.0,2.86614],[3488.8,2.86626],[3488.3,2.8667],[3488.2,2.015]],[[3489.5,2.2993],[3489.7,2.86558],[3489.8,10.23549],[3490.1,2.86528],[3490.3,6.39149793]]]
["bitfinex","ETHUSD",1718755534139,[[3489.2,2.86593],[3489.0,2.86614],[3488.8,2.86626],[3488.3,2.8667],[3488.2,2.015]],[[3489.4,2.08314048],[3489.5,2.2993],[3489.7,2.86558],[3489.8,10.23549],[3490.1,2.86528]]]
["bitfinex","ETHUSD",1718755534347,[[3489.1,2.86606],[3488.3,2.8667],[3488.2,2.015]],[[3489.5,2.2993],[3489.7,2.86558],[3489.8,10.23549]]]
["bitfinex","ETHUSD",1718755534348,[[3489.1,2.86606],[3488.9,2.86622],[3488.6,2.86644],[3488.3,2.8667],[3488.2,2.015]],[[3489.5,2.2993],[3489.7,2.86557],[3489.8,7.37],[3490.0,2.86538],[3490.2,3.12476814]]]
["bitfinex","ETHUSD",1718755534544,[[3489.1,2.86606],[3488.9,2.86622],[3488.6,2.86644],[3488.3,2.8667],[3488.2,2.015]],[[3489.5,2.2993],[3489.7,2.86557],[3489.8,7.37],[3490.0,2.86538],[3490.3,6.39149793]]]
["bitfinex","ETHUSD",1718755534776,[[3489.0,2.86613],[3488.8,2.8663],[3488.6,2.86644],[3488.4,2.015],[3488.3,2.8667]],[[3489.5,5.16504],[3489.7,2.86558],[3489.8,7.37],[3489.9,2.86546],[3490.2,0.2873]]]
["bitfinex","ETHUSD",1718755534964,[[3489.0,2.86613],[3488.8,2.8663],[3488.6,2.86644],[3488.4,2.015],[3488.3,2.8667]],[[3489.4,2.08318676],[3489.5,5.16504],[3489.7,2.86558],[3489.8,7.37],[3489.9,2.86546]]]
["bitfinex","ETHUSD",1718755535366,[[3488.7,2.86639],[3488.5,2.86651],[3488.4,2.015],[3488.0,5.86695],[3487.8,0.59583137]],[[3489.3,2.86591],[3489.5,5.16504],[3489.8,10.23553],[3490.1,3.12476814],[3490.2,3.2873]]]
["bitfinex","ETHUSD",1718755535578,[[3488.9,2.86616],[3488.8,2.86631],[3488.5,2.86651],[3488.4,2.015],[3488.0,5.86695]],[[3489.4,2.86589],[3489.5,2.2993],[3489.6,2.86573],[3489.8,10.23551],[3490.2,6.41206814]]]
["bitfinex","ETHUSD",1718755536141,[[3489.0,2.86614],[3488.8,2.86631],[3488.5,2.86651],[3488.4,2.015],[3488.0,5.86695]],[[3489.4,2.86589],[3489.5,2.2993],[3489.6,2.86573],[3489.8,10.23551],[3490.2,6.41206814]]]
["bitfinex","ETHUSD",1718755536384,[[3489.1,2.86606],[3489.0,2.86614],[3488.8,2.86631],[3488.5,2.86651],[3488.4,2.015]],[[3489.4,0.803092],[3489.5,2.2993],[3489.6,2.86573],[3489.8,13.10108],[3490.2,6.41206814]]]
["bitfinex","ETHUSD",1718755536589,[[3489.1,2.86606],[3489.0,2.86614],[3488.8,2.86631],[3488.5,2.86651],[3488.4,2.015]],[[3489.4,0.803092],[3489.5,2.2993],[3489.6,2.86573],[3489.7,2.86557],[3489.8,13.10108]]]
["bitfinex","ETHUSD",1718755536590,[[3489.1,2.86606],[3489.0,2.86614],[3488.8,2.86631],[3488.5,2.86651],[3488.4,2.015]],[[3489.4,0.803092],[3489.5,2.2993],[3489.6,2.86573],[3489.7,2.86557],[3489.8,10.23551]]]
["bitfinex","ETHUSD",1718755536761,[[3489.0,2.86613],[3488.9,2.86622],[3488.8,2.86631],[3488.5,2.86651],[3488.4,2.015]],[[3489.4,0.803092],[3489.5,5.16504],[3489.6,2.86566],[3489.8,10.23551],[3492.8,1.48931201]]]
["bitfinex","ETHUSD",1718755537088,[[3488.8,2.86624],[3488.7,2.86632],[3488.5,2.86651],[3488.4,2.015],[3487.8,2.8671]],[[3489.4,3.668912],[3489.5,5.16505],[3489.8,10.23551],[3492.7,1.48117654],[3495.2,3.75231689]]]
["bitfinex","ETHUSD",1718755537252,[[3488.6,2.8664],[3488.3,2.86669],[3488.0,7.88195],[3487.8,1.724],[3487.1,2.86764]],[[3489.2,2.86605],[3489.3,0.8833952],[3489.5,5.16505],[3489.8,7.37],[3490.1,2.86532]]]
["bitfinex","ETHUSD",1718755537456,[[3488.5,2.86655],[3488.3,2.86669],[3488.1,2.86684],[3488.0,5.015],[3487.8,1.724]],[[3489.0,2.86615],[3489.2,2.86605],[3489.3,0.8833952],[3489.4,2.86586],[3489.5,2.2993]]]
["bitfinex","ETHUSD",1718755537674,[[3488.5,2.86655],[3488.4,2.86663],[3488.1,2.86684],[3488.0,5.015],[3487.8,1.724]],[[3489.0,2.86615],[3489.2,2.86605],[3489.3,0.8833952],[3489.4,2.86586],[3489.5,2.2993]]]
["bitfinex","ETHUSD",1718755538003,[[3488.5,2.86655],[3488.4,2.86663],[3488.0,5.015],[3487.8,1.724],[3487.5,0.488239]],[[3489.1,2.86608],[3489.3,3.7493052],[3489.4,2.86586],[3489.5,2.2993],[3505.9,12.38772822]]]
["bitfinex","ETHUSD",1718755538291,[[3488.7,2.86639],[3488.5,2.86655],[3488.4,2.86663],[3488.0,5.015],[3487.8,1.724]],[[3489.1,2.86608],[3489.3,3.7493052],[3489.5,2.2993],[3489.6,2.86569],[3489.8,7.37]]]
["bitfinex","ETHUSD",1718755538651,[[3488.6,2.86646],[3488.5,2.86654],[3488.4,2.86663],[3488.0,5.015],[3487.8,1.724]],[[3489.1,2.86608],[3489.3,3.7493052],[3489.5,2.2993],[3489.6,2.86569],[3489.8,7.37]]]
["bitfinex","ETHUSD",1718755539146,[[3488.6,2.86646],[3488.5,2.86654],[3488.2,2.86676],[3488.0,5.015],[3487.8,1.724]],[[3489.1,2.86608],[3489.3,3.7493052],[3489.5,5.16508],[3489.8,7.37],[3490.0,3.12518669]]]
["bitfinex","ETHUSD",1718755539346,[[3488.6,2.86646],[3488.5,2.86654],[3488.2,2.86676],[3488.0,5.015],[3487.8,1.724]],[[3489.1,2.86608],[3489.3,3.7493052],[3489.5,5.16508],[3489.8,7.37],[3490.1,5.99050669]]]
["bitfinex","ETHUSD",1718755539552,[[3488.7,0.13074737],[3488.6,2.86646],[3488.5,2.86654],[3488.2,2.86676],[3488.0,5.015]],[[3489.1,2.86608],[3489.3,3.7493052],[3489.5,5.16508],[3489.8,7.37],[3490.1,5.99050669]]]
["bitfinex","ETHUSD",1718755539776,[[3488.7,0.13074737],[3488.4,2.015],[3488.3,2.86667],[3488.2,2.86676],[3488.0,3.0]],[[3489.3,0.8833952],[3489.5,2.2993],[3489.8,7.37],[3490.1,3.12518669],[3490.2,3.0]]]
["bitfinex","ETHUSD",1718755540043,[[3489.1,2.86604],[3488.7,2.86635],[3488.4,2.015],[3488.3,2.86667],[3488.2,4.59076]],[[3489.5,2.2993],[3489.8,7.37],[3489.9,2.86545],[3490.2,3.0],[3490.3,3.14147359]]]
["bitfinex","ETHUSD",1718755540244,[[3489.1,2.86604],[3488.8,0.13047347],[3488.7,2.86635],[3488.4,2.015],[3488.3,2.86667]],[[3489.5,3.26623],[3489.6,2.86572],[3489.8,7.37],[3489.9,2.86545],[3490.2,3.0]]]
["bitfinex","ETHUSD",1718755540446,[[3489.2,0.1304031],[3489.0,2.86613],[3488.8,2.86624],[3488.6,2.86643],[3488.4,2.015]],[[3489.4,2.86582],[3489.5,3.26623],[3489.6,2.86572],[3489.8,10.23553],[3490.2,3.0]]]
["bitfinex","ETHUSD",1718755540695,[[3489.1,2.86606],[3488.9,2.86623],[3488.7,2.86635],[3488.4,2.015],[3487.9,2.86705]],[[3489.5,6.13198],[3489.7,2.86558],[3489.8,10.23553],[3490.2,6.12518669],[3490.3,2.8814469]]]
["bitfinex","ETHUSD",1718755541001,[[3489.3,0.13038551],[3489.1,2.86606],[3488.9,2.86623],[3488.7,2.86635],[3488.4,2.015]],[[3489.5,6.13198],[3489.7,2.86558],[3489.8,10.23553],[3490.2,3.2873],[3490.3,2.8814469]]]
["bitfinex","ETHUSD",1718755541145,[[3489.2,0.12974569],[3489.1,2.86606],[3488.9,2.86623],[3488.7,2.86635],[3488.4,2.015]],[[3489.5,6.13198],[3489.7,2.86558],[3489.8,10.23553],[3490.2,3.2873],[3490.3,2.8814469]]]
["bitfinex","ETHUSD",1718755541345,[[3489.4,0.12971051],[3489.1,2.86606],[3488.9,2.86623],[3488.7,2.86635],[3488.4,2.015]],[[3489.5,6.13198],[3489.7,2.86558],[3489.8,10.23553],[3490.2,3.2873],[3490.3,2.8814469]]]
["bitfinex","ETHUSD",1718755541581,[[3489.3,0.1297281],[3489.1,2.86606],[3488.9,2.86623],[3488.7,2.86635],[3488.4,2.015]],[[3489.5,6.13198],[3489.7,2.86558],[3489.8,10.23553],[3490.2,3.2873],[3490.3,2.8814469]]]
["bitfinex","ETHUSD",1718755541880,[[3489.4,0.12971051],[3489.2,2.86596],[3488.9,2.86616],[3488.7,2.86635],[3488.4,2.015]],[[3489.5,3.26623],[3489.6,2.86566],[3489.8,10.23553],[3490.0,2.86534],[3490.2,3.0]]]
["bitfinex","ETHUSD",1718755542185,[[3489.1,2.86606],[3488.9,2.86616],[3488.7,2.86635],[3488.4,2.015],[3485.6,20.92712312]],[[3489.5,3.26623],[3489.6,2.86566],[3489.7,2.86558],[3489.8,7.37],[3490.0,2.86534]]]
["bitfinex","ETHUSD",1718755542407,[[3489.4,0.12971051],[3489.1,2.86606],[3488.9,2.86616],[3488.7,2.86635],[3488.4,2.015]],[[3489.5,3.26623],[3489.6,2.86566],[3489.7,2.86558],[3489.8,7.37],[3490.0,2.86534]]]
["bitfinex","ETHUSD",1718755542994,[[3489.1,2.86606],[3488.9,2.86616],[3488.7,2.86635],[3488.4,2.015],[3487.3,1.19166275]],[[3489.5,3.26623],[3489.6,2.86566],[3489.7,2.86558],[3489.8,7.37],[3490.0,2.86534]]]
["bitfinex","ETHUSD",1718755543197,[[3489.4,2.99550051],[3489.2,2.86597],[3488.4,2.015],[3487.3,1.19166275]],[[3489.8,7.37]]]
["bitfinex","ETHUSD",1718755543198,[[3489.4,2.99550051],[3489.2,2.86597],[3489.0,2.86609],[3488.5,2.86655],[3488.4,3.739]],[[3489.8,10.2355],[3489.9,2.4594],[3490.2,5.8652],[3496.9,1.48802926],[3498.0,0.07538299]]]
["bitfinex","ETHUSD",1718755543396,[[3489.0,2.86613],[3488.9,2.86617],[3488.7,2.86633],[3488.4,3.739],[3488.2,2.86678]],[[3489.7,2.86565],[3489.8,7.37],[3489.9,5.32485],[3490.2,3.0],[3490.7,2.86475]]]
["bitfinex","ETHUSD",1718755543547,[[3489.5,0.12969292],[3489.0,2.86613],[3488.9,2.86617],[3488.7,2.86633],[3488.4,3.739]],[[3489.7,2.86565],[3489.8,7.37],[3489.9,5.32485],[3490.2,3.0],[3490.7,2.86475]]]
["bitfinex","ETHUSD",1718755543761,[[3489.3,2.8659],[3489.1,2.86605],[3488.9,2.86622],[3488.7,2.86633],[3488.4,3.739]],[[3489.6,1.55605],[3489.8,7.37],[3489.9,5.32485],[3490.1,2.86526],[3490.2,3.0]]]
["bitfinex","ETHUSD",1718755543966,[[3489.3,2.8659],[3489.2,2.86598],[3488.9,2.86622],[3488.7,2.86633],[3488.4,3.739]],[[3489.6,1.55605],[3489.7,2.86558],[3489.8,7.37],[3489.9,5.32485],[3490.1,2.86526]]]
["bitfinex","ETHUSD",1718755544496,[[3489.3,2.8659],[3489.2,2.86598],[3488.9,2.86622],[3488.7,2.86633],[3488.4,3.739]],[[3489.7,2.86558],[3489.8,7.37],[3489.9,5.32485],[3490.1,2.86526],[3491.2,4.26259127]]]
["bitfinex","ETHUSD",1718755544870,[[3489.3,2.8659],[3488.9,2.86622],[3488.7,2.86633],[3488.4,3.739],[3487.3,14.08166275]],[[3489.7,2.86558],[3489.8,7.37],[3489.9,5.32485],[3490.1,2.86526],[3491.2,4.26259127]]]
["bitfinex","ETHUSD",1718755545506,[[3489.3,2.8659],[3488.9,2.86622],[3488.7,2.86633],[3488.4,3.739],[3487.6,3.46308137]],[[3489.7,2.86558],[3489.8,7.37],[3489.9,5.32485],[3490.1,2.86526],[3491.2,4.26259127]]]
["bitfinex","ETHUSD",1718755545719,[[3489.3,2.8659],[3488.9,2.86622],[3488.7,2.86633],[3488.4,3.739],[3487.6,3.46308137]],[[3489.7,2.86558],[3489.8,7.37],[3489.9,5.32485],[3490.1,2.86526],[3491.2,0.38079267]]]
["bitfinex","ETHUSD",1718755545892,[[3489.3,2.8659],[3488.9,2.86622],[3488.7,2.86633],[3488.4,3.739],[3487.7,0.59583137]],[[3489.7,2.86558],[3489.8,7.37],[3489.9,5.32485],[3490.1,2.86526],[3491.2,0.38079267]]]
["bitfinex","ETHUSD",1718755546068,[[3489.3,2.8659],[3489.1,2.86605],[3488.9,2.86622],[3488.7,2.86633],[3488.4,3.739]],[[3489.7,2.86558],[3489.8,7.37],[3489.9,5.32485],[3490.1,2.86526],[3491.2,0.38079267]]]
["bitfinex","ETHUSD",1718755546469,[[3489.3,2.8659],[3489.2,2.86598],[3488.9,2.86622],[3488.7,2.86633],[3488.4,3.739]],[[3489.7,2.86558],[3489.8,7.37],[3489.9,5.32485],[3490.1,2.86526],[3491.2,0.38079267]]]
["bitfinex","ETHUSD",1718755547187,[[3489.0,2.86607],[3488.7,2.86636],[3488.4,1.724],[3488.0,5.86692],[3487.1,1.49414352]],[[3489.6,2.86566],[3489.8,10.23549],[3489.9,2.4594],[3490.7,4.87976],[3491.2,0.38079267]]]
["bitfinex","ETHUSD",1718755547423,[[3489.0,2.86607],[3488.7,2.86636],[3488.4,1.724],[3488.0,5.86692]],[[3489.6,2.86566],[3489.8,10.23549],[3489.9,2.4594],[3490.7,4.87976],[3491.2,0.38079267]]]
["bitfinex","ETHUSD",1718755547424,[[3489.0,2.86607],[3488.9,2.86622],[3488.7,2.86636],[3488.5,2.015],[3488.4,1.724]],[[3489.5,2.86574],[3489.6,2.86566],[3489.7,1.269485],[3489.8,10.23549],[3489.9,2.4594]]]
["bitfinex","ETHUSD",1718755547708,[[3489.1,2.86606],[3488.9,2.86622],[3488.7,2.86636],[3488.5,2.015],[3488.4,1.724]],[[3489.5,2.86574],[3489.7,4.135065],[3489.8,10.23549],[3489.9,2.4594],[3508.5,3.0]]]
["bitfinex","ETHUSD",1718755547903,[[3489.1,2.86606],[3488.9,2.86622],[3488.7,2.86636],[3488.5,2.015],[3488.4,1.724]],[[3489.5,2.86574],[3489.7,4.135065],[3489.8,10.23549],[3489.9,2.4594],[3500.6,8.42365519]]]
["bitfinex","ETHUSD",1718755548204,[[3489.0,2.86608],[3488.9,2.86622],[3488.7,2.86636],[3488.5,2.015],[3488.4,1.724]],[[3489.5,2.86574],[3489.7,4.135115],[3489.8,10.23549],[3489.9,2.4594],[3490.3,2.8814469]]]
["bitfinex","ETHUSD",1718755548413,[[3489.0,2.86608],[3488.9,2.86622],[3488.7,2.86636],[3488.5,2.015],[3488.3,1.724]],[[3489.5,2.86574],[3489.7,4.135115],[3489.8,10.23549],[3489.9,2.4594],[3490.3,2.8814469]]]
["bitfinex","ETHUSD",1718755548706,[[3488.9,2.86622],[3488.7,2.86636],[3488.5,2.015],[3488.3,1.724]],[[3489.5,2.86574],[3489.7,4.135115],[3489.8,10.23549],[3489.9,2.4594],[3490.3,2.8814469]]]
["bitfinex","ETHUSD",1718755548707,[[3489.1,2.86605],[3488.9,2.86622],[3488.7,2.86636],[3488.5,2.015],[3488.3,1.724]],[[3489.5,2.86574],[3489.7,4.135115],[3489.8,10.23549],[3489.9,2.4594],[3490.3,2.8814469]]]
["bitfinex","ETHUSD",1718755549083,[[3488.7,2.86636],[3488.5,2.015]],[[3489.5,2.86574],[3489.7,4.135115],[3489.8,10.23549],[3489.9,2.4594],[3490.3,2.8814469]]]
["bitfinex","ETHUSD",1718755549084,[[3488.7,2.86636],[3488.5,4.88151],[3488.1,1.724],[3488.0,3.0],[3487.9,2.86703]],[[3489.4,0.52061876],[3489.7,1.269485],[3489.8,7.37],[3489.9,2.4594],[3490.1,2.86527]]]
["bitfinex","ETHUSD",1718755549297,[[3488.3,2.8667],[3488.0,8.73382],[3487.5,3.355549],[3487.4,0.59583137],[3487.3,12.14]],[[3489.7,1.269485],[3489.8,7.37],[3490.1,2.86527]]]
["bitfinex","ETHUSD",1718755549298,[[3488.3,2.8667],[3488.0,8.73382],[3487.5,3.355549],[3487.4,0.59583137],[3487.3,12.14]],[[3488.8,2.86639],[3489.2,5.73203],[3489.6,5.11926],[3489.7,1.269485],[3489.8,7.37]]]
["bitfinex","ETHUSD",1718755549498,[[3488.0,3.0],[3487.8,2.86709],[3487.6,2.015],[3487.5,3.355549],[3487.0,7.92583137]],[[3489.2,2.2536],[3489.3,7.37],[3489.5,2.86575],[3489.6,0.55],[3489.7,4.269485]]]
["bitfinex","ETHUSD",1718755549675,[[3488.3,2.86671],[3487.9,5.86702],[3487.6,2.015],[3487.5,3.355549],[3487.0,7.33]],[[3488.8,2.86636],[3489.2,5.11962],[3489.3,7.37],[3489.5,2.86575],[3489.6,0.55]]]
["bitfinex","ETHUSD",1718755550015,[[3488.1,2.86686],[3487.9,5.86702],[3487.7,2.86717],[3487.6,2.015],[3487.5,0.488239]],[[3488.7,2.8664],[3488.9,2.86624],[3489.2,2.2536],[3489.3,7.37],[3489.5,2.86575]]]
["bitfinex","ETHUSD",1718755550179,[[3488.0,2.86694],[3487.9,5.86702],[3487.6,2.015],[3487.5,0.488239],[3486.7,2.61083137]],[[3488.7,2.8664],[3488.9,2.86624],[3489.2,2.2536],[3489.3,7.37],[3489.5,2.86575]]]
["bitfinex","ETHUSD",1718755550180,[[3488.0,2.86694],[3487.9,5.86702],[3487.6,2.015],[3487.5,0.488239],[3486.7,2.61083137]],[[3488.7,2.8664],[3488.8,0.286636],[3488.9,2.86627],[3489.2,2.74972418],[3489.3,10.23598]]]
["bitfinex","ETHUSD",1718755550386,[[3488.0,2.86694],[3487.9,5.86702],[3487.6,4.88225],[3487.5,0.488239],[3486.7,2.61083137]],[[3488.5,2.86663],[3488.7,2.8664],[3488.8,0.286636],[3488.9,2.86627],[3489.2,2.2536]]]
["bitfinex","ETHUSD",1718755550607,[[3488.1,2.86687],[3488.0,2.86694],[3487.9,3.0],[3487.7,2.86717],[3487.6,2.015]],[[3488.6,2.86649],[3488.7,2.8664],[3488.8,0.286636],[3488.9,2.86627],[3489.2,2.2536]]]
["bitfinex","ETHUSD",1718755550807,[[3488.2,2.86679],[3488.1,2.86687],[3487.9,3.0],[3487.8,2.86709],[3487.6,2.015]],[[3488.6,2.86649],[3488.8,0.286636],[3488.9,2.86627],[3489.2,2.2536]]]
["bitfinex","ETHUSD",1718755550808,[[3488.2,2.86679],[3488.1,2.86687],[3487.9,3.0],[3487.8,2.86709],[3487.6,2.015]],[[3488.6,2.86649],[3488.8,3.152956],[3488.9,2.86627],[3489.2,2.2536],[3490.1,3.25056289]]]
["bitfinex","ETHUSD",1718755551515,[[3488.2,2.86679],[3488.0,2.86696],[3487.9,3.0],[3487.8,2.86709],[3487.6,2.015]],[[3488.6,2.86649],[3488.8,3.152956],[3488.9,2.86627],[3489.2,2.2536],[3490.1,3.25056289]]]
["bitfinex","ETHUSD",1718755551812,[[3488.1,2.86687],[3488.0,2.86696],[3487.9,3.0],[3487.8,2.86709],[3487.6,2.015]],[[3488.6,2.86649],[3488.8,3.152956],[3488.9,2.86627],[3489.2,2.2536],[3490.1,3.25056289]]]
["bitfinex","ETHUSD",1718755553108,[[3488.0,2.86696],[3487.9,3.0],[3487.6,2.015],[3487.0,9.054],[3486.6,3.76184706]],[[3488.5,2.4083],[3488.6,2.86649],[3488.8,3.152976],[3489.2,2.866],[3490.1,3.25056289]]]
["bitfinex","ETHUSD",1718755553333,[[3487.6,2.015],[3487.0,9.054],[3486.6,2.8681],[3486.5,13.03374706],[3486.3,4.05999275]],[[3488.5,3.2510766],[3488.8,0.286636],[3489.2,2.866],[3489.8,1.04938482],[3490.1,3.25056289]]]
["bitfinex","ETHUSD",1718755553492,[[3487.4,2.86746],[3486.7,0.04983843],[3486.6,2.8681],[3486.4,0.59583137],[3486.3,4.51207706]],[[3488.0,2.86701],[3488.5,5.27489],[3488.8,3.153006],[3489.2,0.49614225],[3489.4,2.015]]]
["bitfinex","ETHUSD",1718755553673,[[3487.6,2.86729],[3487.5,2.86738],[3487.2,2.86758],[3487.1,2.015],[3486.8,2.86789]],[[3488.1,2.8669],[3488.5,5.27489],[3488.8,3.153006],[3489.4,2.015],[3489.8,0.29938482]]]
["bitfinex","ETHUSD",1718755554007,[[3487.7,2.86719],[3487.6,2.86729],[3487.3,2.8675],[3487.1,2.015],[3486.8,2.86789]],[[3488.3,2.86679],[3488.5,5.27489],[3488.8,3.153006],[3489.4,5.14091804],[3489.8,0.29938482]]]
["bitfinex","ETHUSD",1718755554211,[[3487.6,2.86728],[3487.4,2.86744],[3487.3,2.86747],[3487.1,2.015],[3486.8,4.59189]],[[3488.5,5.27489],[3488.8,3.153006],[3489.4,5.14091804],[3489.8,0.29938482]]]
["bitfinex","ETHUSD",1718755554212,[[3487.6,2.86728],[3487.4,2.86744],[3487.3,2.86747],[3487.1,2.015],[3486.8,4.59189]],[[3488.0,2.86697],[3488.2,2.86687],[3488.5,6.1176796],[3488.8,3.153006],[3489.4,5.14091804]]]
["bitfinex","ETHUSD",1718755554426,[[3487.7,0.129944],[3487.6,2.86728],[3487.5,2.86738],[3487.3,2.86747],[3487.1,2.015]],[[3488.1,2.8669],[3488.3,2.86672],[3488.5,6.1176796],[3488.8,3.153006],[3489.4,2.015]]]
["bitfinex","ETHUSD",1718755554591,[[3487.7,0.129944],[3487.6,2.86729],[3487.1,2.015],[3487.0,4.59173],[3485.2,2.08854563]],[[3488.4,0.61176796],[3488.5,3.2510896],[3488.8,0.286636],[3489.1,2.86608],[3489.4,2.015]]]
["bitfinex","ETHUSD",1718755554775,[[3487.7,0.129944],[3487.5,2.86731],[3487.4,2.86746],[3487.1,2.015],[3486.6,3.46393137]],[[3488.3,2.86673],[3488.5,5.27486],[3488.8,0.286636],[3488.9,2.86625],[3489.2,0.49616671]]]
["bitfinex","ETHUSD",1718755554977,[[3487.6,3.0],[3487.5,2.86731],[3487.4,2.86746],[3487.1,4.88266],[3486.6,2.8681]],[[3488.1,2.86693],[3488.3,2.86673],[3488.5,5.27486],[3488.8,0.286636],[3488.9,2.86625]]]
["bitfinex","ETHUSD",1718755555221,[[3487.7,0.129944],[3487.6,3.0],[3487.5,2.86731],[3487.4,2.86746],[3487.1,4.88266]],[[3488.1,2.86693],[3488.3,2.86673],[3488.5,5.27486],[3488.8,0.286636],[3488.9,2.86625]]]
["bitfinex","ETHUSD",1718755555436,[[3487.7,0.129944],[3487.6,5.86725],[3487.5,2.86731],[3487.4,2.86746],[3487.1,2.015]],[[3488.1,2.86693],[3488.3,2.86673],[3488.5,5.27486],[3488.8,0.286636],[3488.9,2.86625]]]
["bitfinex","ETHUSD",1718755556213,[[3487.7,0.129944],[3487.3,2.8675],[3487.2,2.86759],[3486.4,2.86824],[3486.3,2.31983137]],[[3488.0,2.443],[3488.1,2.86693],[3488.5,2.86661],[3488.6,7.37],[3488.8,0.286636]]]
["bitfinex","ETHUSD",1718755556416,[[3487.2,2.86759],[3486.9,5.86784],[3486.8,2.015],[3486.4,2.86824],[3486.3,1.724]],[[3487.9,3.398103],[3488.0,5.30997],[3488.3,2.86676],[3488.4,0.49621186],[3488.6,7.37]]]
["bitfinex","ETHUSD",1718755556635,[[3487.6,2.86729],[3487.4,2.86739],[3487.3,3.0],[3487.2,2.86759],[3486.9,2.86784]],[[3488.0,2.443],[3488.1,2.86689],[3488.2,2.86681],[3488.5,2.86659],[3488.6,7.37]]]
["bitfinex","ETHUSD",1718755556917,[[3487.7,2.86719],[3487.6,2.86729],[3487.3,5.99750444],[3487.2,2.015],[3486.9,2.86784]],[[3488.0,2.443],[3488.2,2.86681],[3488.4,2.86666],[3488.5,2.86659],[3488.6,7.37]]]
["bitfinex","ETHUSD",1718755557128,[[3487.7,0.129944],[3487.6,2.86729],[3487.3,3.0],[3487.2,2.015],[3486.9,2.86784]],[[3488.0,2.443],[3488.4,2.86666],[3488.6,7.37]]]
["bitfinex","ETHUSD",1718755557129,[[3487.7,0.129944],[3487.6,2.86729],[3487.3,3.0],[3487.2,2.015],[3486.9,2.86784]],[[3488.0,2.443],[3488.4,2.86664],[3488.6,7.37],[3488.7,2.86643],[3489.2,2.86599]]]
["bitfinex","ETHUSD",1718755557410,[[3487.8,2.86712],[3487.7,0.129944],[3487.6,2.86729],[3487.4,2.86745],[3487.3,3.0]],[[3488.0,2.443],[3488.3,2.8668],[3488.4,2.86664],[3488.6,7.37],[3488.7,2.86643]]]
["bitfinex","ETHUSD",1718755557641,[[3487.9,0.12990879],[3487.8,2.86712],[3487.6,2.86729],[3487.4,2.86745],[3487.3,3.0]],[[3488.0,2.443],[3488.3,2.8668],[3488.4,2.86664],[3488.6,7.37],[3488.7,2.86643]]]
["bitfinex","ETHUSD",1718755558033,[[3487.9,0.12990879],[3487.4,2.86745],[3487.3,3.0],[3486.5,1.724],[3486.4,3.46407137]],[[3488.0,2.443],[3488.6,10.23652],[3489.0,2.86622],[3489.4,2.86585],[3489.6,0.55]]]
["bitfinex","ETHUSD",1718755558241,[[3487.6,2.86722],[3487.4,2.86745],[3487.3,3.0],[3487.2,4.88258],[3486.5,1.724]],[[3488.0,2.443],[3488.1,2.8669],[3488.4,2.86665],[3488.6,7.37],[3489.0,2.86622]]]
["bitfinex","ETHUSD",1718755558445,[[3487.6,2.86722],[3487.4,2.86745],[3487.3,3.0],[3487.2,4.88258],[3486.5,1.724]],[[3488.0,2.443],[3488.1,2.8669],[3488.4,2.86665],[3489.0,2.86622]]]
["bitfinex","ETHUSD",1718755558446,[[3487.9,0.12990879],[3487.6,2.86722],[3487.4,2.86745],[3487.3,3.0],[3487.2,4.88258]],[[3488.0,2.443],[3488.1,2.8669],[3488.4,2.86665],[3489.0,2.86622],[3489.3,6.12585085]]]
["bitfinex","ETHUSD",1718755558770,[[3487.6,2.86722],[3487.5,2.86738],[3487.3,3.0],[3487.2,4.88258],[3486.2,0.89374706]],[[3488.0,2.443],[3488.1,2.8669],[3488.3,2.86673],[3488.4,2.86665],[3489.0,2.86622]]]
["bitfinex","ETHUSD",1718755559034,[[3487.7,2.86721],[3487.5,2.86738],[3487.3,5.86749],[3487.2,2.015],[3486.2,0.89374706]],[[3488.0,2.443],[3488.2,2.86682],[3488.3,2.86673],[3488.6,2.86651],[3489.0,2.86622]]]
["bitfinex","ETHUSD",1718755559245,[[3487.8,0.12992639],[3487.7,2.86721],[3487.6,2.8673],[3487.3,5.86749],[3487.2,2.015]],[[3488.0,2.443],[3488.2,2.86682],[3488.3,2.86673],[3488.6,2.86651],[3489.0,2.86622]]]
["bitfinex","ETHUSD",1718755559453,[[3487.8,2.99705639],[3487.6,2.8673],[3487.3,5.86749],[3487.2,2.015],[3486.2,0.89374706]],[[3488.0,2.443],[3488.2,2.86682],[3488.3,2.86673],[3488.6,2.86651],[3489.0,2.86622]]]
["bitfinex","ETHUSD",1718755559596,[[3487.8,0.12992639],[3487.7,2.8672],[3487.5,2.86738],[3487.3,5.86749],[3487.2,2.015]],[[3488.0,2.443],[3488.1,2.86691],[3488.3,2.86673],[3488.4,2.86665],[3489.0,2.86622]]]
["bitfinex","ETHUSD",1718755559800,[[3487.7,2.8672],[3487.5,2.86738],[3487.3,5.86749],[3487.2,2.015],[3486.1,1.9323569]],[[3488.0,2.443],[3488.1,2.86691],[3488.3,2.86673],[3488.4,2.86665],[3489.0,2.86622]]]
["bitfinex","ETHUSD",1718755560000,[[3487.8,0.12992639],[3487.6,2.86728],[3487.5,2.86738],[3487.3,5.86749],[3487.2,2.015]],[[3488.0,2.443],[3488.1,2.86691],[3488.3,2.86673],[3488.4,2.86665],[3489.0,2.86622]]]
["bitfinex","ETHUSD",1718755560304,[[3487.7,2.86718],[3487.6,2.86728],[3487.3,5.86749],[3487.2,2.015],[3468.6,3.0]],[[3488.0,2.443],[3488.2,2.86682],[3488.3,2.86673],[3488.6,2.8665],[3489.0,2.86622]]]
["bitfinex","ETHUSD",1718755560605,[[3487.8,0.12992639],[3487.7,2.86718],[3487.6,2.86728],[3487.3,5.86749],[3487.2,2.015]],[[3488.0,2.443],[3488.2,2.86682],[3488.3,2.86673],[3488.6,2.8665],[3489.0,2.86622]]]
["bitfinex","ETHUSD",1718755560839,[[3487.8,0.12992639],[3487.7,2.86718],[3487.3,5.86749],[3487.2,2.015]],[[3488.0,2.443],[3488.2,2.86682],[3488.3,2.86673],[3488.6,2.8665],[3489.0,2.86622]]]
["bitfinex","ETHUSD",1718755560840,[[3487.8,2.86711],[3487.7,2.86718],[3487.3,5.86749],[3487.2,2.015],[3486.4,2.86824]],[[3488.0,2.443],[3488.2,2.86682],[3488.4,2.86664],[3488.6,2.8665],[3489.0,2.86622]]]
["bitfinex","ETHUSD",1718755561000,[[3487.9,0.12990879],[3487.8,2.86711],[3487.7,2.86718],[3487.3,5.86749],[3487.2,2.015]],[[3488.0,2.443],[3488.2,2.86682],[3488.4,2.86664],[3488.6,2.8665],[3489.0,2.86622]]]
["bitfinex","ETHUSD",1718755561638,[[3487.9,0.12990879],[3487.8,2.86711],[3487.6,2.86729],[3487.3,5.86749],[3487.2,2.015]],[[3488.0,2.443],[3488.2,2.86682],[3488.4,2.86664],[3488.6,2.8665],[3489.0,2.86622]]]
["bitfinex","ETHUSD",1718755562632,[[3487.9,0.12990879],[3487.8,2.86711],[3487.6,2.86729],[3487.4,2.86741],[3487.3,3.0]],[[3488.0,2.443],[3488.2,2.86682],[3488.4,2.86664],[3488.6,2.8665],[3489.0,2.86622]]]
["bitfinex","ETHUSD",1718755562878,[[3487.9,0.12990879],[3487.8,2.86711],[3487.7,2.86721],[3487.4,2.86741],[3487.3,3.0]],[[3488.0,2.443],[3488.2,2.86682],[3488.4,2.86664],[3488.6,2.8665],[3489.0,2.86622]]]
["bitfinex","ETHUSD",1718755563029,[[3487.9,2.99695879],[3487.7,2.86715],[3487.4,2.86741],[3487.3,3.0],[3486.3,0.89374706]],[[3488.4,5.24984],[3488.8,3.152986],[3489.8,2.86549],[3490.0,2.86533],[3530.3,143.125189]]]
["bitfinex","ETHUSD",1718755563362,[[3487.9,0.12990879],[3487.8,2.86713],[3487.7,2.86715],[3487.5,2.86736],[3487.3,3.0]],[[3488.4,5.24985],[3488.6,2.86655],[3488.7,0.49617954],[3488.8,0.286636],[3489.1,2.86608]]]
["bitfinex","ETHUSD",1718755563569,[[3487.9,0.12990879],[3487.8,2.86713],[3487.7,2.86715],[3487.5,2.86736],[3487.3,3.0]],[[3488.3,4.95075255],[3488.4,5.24985],[3488.6,2.86655],[3488.7,0.49617954],[3488.8,0.286636]]]
["bitfinex","ETHUSD",1718755563780,[[3487.9,0.12990879],[3487.8,2.86713],[3487.7,2.86715],[3487.5,2.86736],[3487.3,3.0]],[[3488.3,4.95075255],[3488.4,5.24985],[3488.6,2.86655],[3488.8,0.286636]]]
["bitfinex","ETHUSD",1718755563781,[[3487.9,0.12990879],[3487.8,2.86713],[3487.7,2.86715],[3487.5,2.86736],[3487.3,3.0]],[[3488.3,2.86678],[3488.4,5.24985],[3488.6,2.86655],[3488.8,0.286636],[3489.5,6.27614374]]]
["bitfinex","ETHUSD",1718755563931,[[3487.9,0.12990879],[3487.8,2.86713],[3487.7,2.86715],[3487.5,2.86736],[3487.3,3.0]],[[3488.3,2.86678],[3488.4,5.24985],[3488.6,2.86655],[3488.8,7.656636],[3489.3,15.38]]]
["bitfinex","ETHUSD",1718755564133,[[3488.0,2.86695],[3487.9,0.12990879],[3487.3,3.0],[3487.1,4.59163],[3486.8,2.86792]],[[3488.4,2.3832],[3488.8,10.522996],[3488.9,2.86623],[3489.2,3.12585085],[3489.3,15.38]]]
["bitfinex","ETHUSD",1718755564355,[[3488.4,2.86658],[3488.3,2.86672],[3488.1,2.86684],[3488.0,0.29968588],[3487.7,2.015]],[[3488.8,9.773],[3488.9,2.86625],[3489.0,2.86615],[3489.3,18.24596],[3489.7,2.8656]]]
["bitfinex","ETHUSD",1718755564550,[[3488.3,2.86672],[3488.1,2.86684],[3487.7,2.015],[3486.9,7.92583137],[3486.8,2.86792]],[[3488.7,2.08368951],[3488.8,2.403],[3488.9,2.86625],[3489.1,2.86613],[3489.3,13.23596]]]
["bitfinex","ETHUSD",1718755564768,[[3488.6,2.86647],[3488.5,0.1302007],[3488.4,2.86663],[3488.2,2.86676],[3487.8,2.86707]],[[3488.8,2.403],[3489.0,3.36227447],[3489.2,2.86599],[3489.3,7.37]]]
["bitfinex","ETHUSD",1718755564769,[[3488.6,2.86647],[3488.5,0.1302007],[3488.4,2.86663],[3488.2,2.86676],[3487.8,2.86707]],[[3488.8,2.403],[3489.0,3.36227447],[3489.2,2.86599],[3489.3,7.37],[3489.5,2.86575]]]
["bitfinex","ETHUSD",1718755564972,[[3488.3,2.8667],[3488.1,2.86688],[3487.5,2.86738],[3487.1,3.46346137],[3486.9,11.09157706]],[[3488.7,4.95003814],[3488.8,2.403],[3489.0,0.49612447],[3489.1,2.86614],[3489.3,7.37]]]
["bitfinex","ETHUSD",1718755565130,[[3488.4,2.86664],[3488.3,2.8667],[3488.1,2.86688],[3487.5,4.59138],[3487.3,3.0]],[[3488.6,2.08367328],[3488.8,5.84584745],[3489.0,2.86616],[3489.1,2.86614],[3489.3,7.37]]]
["bitfinex","ETHUSD",1718755565471,[[3488.5,2.86652],[3488.2,2.86676],[3487.7,4.88216],[3487.5,4.59138],[3487.3,3.0]],[[3488.8,5.84584745],[3489.3,7.37]]]
["bitfinex","ETHUSD",1718755565472,[[3488.5,2.86652],[3488.2,2.86676],[3487.7,4.88216],[3487.5,4.59138],[3487.3,3.0]],[[3488.8,2.97952745],[3489.3,10.49541759],[3489.4,2.86586],[3489.7,2.8656],[3495.3,72.2]]]
["bitfinex","ETHUSD",1718755565629,[[3487.9,2.86698],[3487.7,2.86719],[3487.3,5.86753],[3487.1,2.31983137],[3486.8,1.19166275]],[[3488.5,2.86659],[3488.7,4.95007419],[3488.8,2.403],[3488.9,2.86627],[3489.2,0.49610352]]]
["bitfinex","ETHUSD",1718755565833,[[3488.0,2.86695],[3487.9,2.86698],[3487.7,2.86719],[3487.4,2.015],[3487.3,5.86753]],[[3488.5,2.86659],[3488.7,2.86644],[3488.8,2.403],[3488.9,2.86627],[3489.4,5.99127759]]]
["bitfinex","ETHUSD",1718755566035,[[3488.2,2.8668],[3488.0,2.86695],[3487.7,2.86719],[3487.4,2.015],[3487.3,5.86753]],[[3488.6,2.86648],[3488.7,2.86644],[3488.8,2.403],[3488.9,2.86627],[3489.4,5.99127759]]]
["bitfinex","ETHUSD",1718755566246,[[3488.1,2.86688],[3488.0,2.86695],[3487.7,2.86719],[3487.4,2.015],[3487.3,5.86753]],[[3488.5,2.0837504],[3488.6,2.86648],[3488.7,2.86644],[3488.8,2.403],[3488.9,2.86627]]]
["bitfinex","ETHUSD",1718755566472,[[3488.1,2.86688],[3488.0,2.86695],[3487.7,2.86719],[3487.4,2.015],[3487.3,5.86753]],[[3488.5,2.0837504],[3488.6,3.966699],[3488.7,2.86644],[3488.8,2.403],[3488.9,2.86627]]]
["bitfinex","ETHUSD",1718755566833,[[3488.1,2.86688],[3487.9,2.86705],[3487.7,2.86719],[3487.4,2.015],[3487.3,5.86753]],[[3488.5,4.9503204],[3488.6,3.966699],[3488.8,2.403],[3488.9,2.86627],[3501.8,9.91018257]]]
["bitfinex","ETHUSD",1718755567174,[[3488.1,2.86688],[3487.9,2.86705],[3487.7,2.86719],[3487.4,2.015],[3487.3,5.86753]],[[3488.4,2.0837504],[3488.5,2.86657],[3488.6,1.100219],[3488.7,2.8664],[3488.8,2.403]]]
["bitfinex","ETHUSD",1718755568449,[[3488.1,2.86688],[3487.9,2.86705],[3487.7,2.86719],[3487.4,2.015],[3487.3,5.86753]],[[3488.4,2.0837504],[3488.5,2.86657],[3488.6,1.100219],[3488.8,2.403]]]
["bitfinex","ETHUSD",1718755568450,[[3488.1,2.86688],[3487.9,2.86705],[3487.7,2.86719],[3487.4,2.015],[3487.3,5.86753]],[[3488.4,2.0837504],[3488.5,2.86657],[3488.6,3.966689],[3488.8,2.403],[3712.2,0.5]]]
["bitfinex","ETHUSD",1718755568778,[[3487.9,2.86697],[3487.8,2.86713],[3487.7,2.86719],[3487.4,2.015],[3487.3,5.86753]],[[3488.4,2.86666],[3488.5,2.86657],[3488.6,1.100219],[3488.8,5.26936],[3489.2,2.86604]]]
["bitfinex","ETHUSD",1718755568947,[[3487.9,2.86697],[3487.8,2.86713],[3487.5,2.86734],[3487.4,2.015],[3487.3,5.86753]],[[3488.3,2.08389717],[3488.4,2.86666],[3488.5,2.86657],[3488.6,1.100219],[3488.8,5.26936]]]
["bitfinex","ETHUSD",1718755569566,[[3488.0,0.13018356],[3487.9,2.86697],[3487.8,2.86713],[3487.5,2.86734],[3487.4,2.015]],[[3488.3,2.08389717],[3488.4,2.86666],[3488.5,2.86657],[3488.6,1.100219],[3488.8,5.26936]]]
["bitfinex","ETHUSD",1718755570671,[[3488.0,2.99713356],[3487.9,2.86697],[3487.5,2.86734],[3487.4,2.015],[3485.8,2.09169389]],[[3488.3,2.08389717],[3488.4,2.86666],[3488.5,2.86657],[3488.6,1.100219],[3488.8,5.26936]]]
["bitfinex","ETHUSD",1718755570851,[[3488.0,2.99713356],[3487.9,2.86697],[3487.6,2.86726],[3487.4,2.015],[3486.5,8.52166275]],[[3488.3,2.08389717],[3488.4,2.86666],[3488.5,2.86657],[3488.6,1.100219],[3488.8,5.26936]]]
["bitfinex","ETHUSD",1718755571051,[[3488.0,2.99713356],[3487.7,2.86713],[3487.6,2.86726],[3487.4,2.015],[3486.5,8.52166275]],[[3488.3,2.08389717],[3488.4,2.86666],[3488.5,2.86657],[3488.6,1.100219],[3488.8,5.26936]]]
["bitfinex","ETHUSD",1718755571346,[[3488.0,2.99713356],[3487.6,2.86726],[3487.4,2.015],[3486.6,1.19166275],[3486.5,8.08]],[[3488.3,2.08389717],[3488.4,2.86666],[3488.6,3.966699],[3488.8,5.26936],[3489.6,4.8807]]]
["bitfinex","ETHUSD",1718755571845,[[3488.0,2.99713356],[3487.6,2.86726],[3487.4,2.015],[3486.6,1.19166275],[3486.5,8.36309411]],[[3488.3,2.08389717],[3488.4,2.86666],[3488.6,3.966699],[3488.8,5.26936],[3489.6,4.8807]]]
["bitfinex","ETHUSD",1718755572249,[[3488.0,0.13018356],[3487.5,2.86737],[3487.4,2.015],[3487.3,5.86747],[3486.6,1.19166275]],[[3488.1,2.86689],[3488.2,2.8668],[3488.3,2.97562279],[3488.4,2.86664],[3488.6,1.100219]]]
["bitfinex","ETHUSD",1718755572545,[[3488.0,0.13018356],[3487.5,2.86735],[3487.3,3.0],[3487.1,2.86767],[3486.9,2.86783]],[[3488.1,10.20257717],[3488.3,0.89172562],[3488.4,2.86664],[3488.6,1.100219],[3488.8,7.37]]]
["bitfinex","ETHUSD",1718755572738,[[3487.6,2.8673],[3487.3,3.0],[3487.2,2.86758],[3486.9,4.88283],[3486.7,0.04983843]],[[3488.0,2.86702],[3488.1,4.46879717],[3488.2,2.86681],[3488.3,0.89172562],[3488.4,2.86664]]]
["bitfinex","ETHUSD",1718755572961,[[3487.6,2.8673],[3487.5,2.86738],[3487.3,3.0],[3487.2,2.86758],[3486.9,4.88283]],[[3487.9,2.08389717],[3488.0,2.86702],[3488.1,2.3849],[3488.2,2.86681],[3488.3,0.89172562]]]
["bitfinex","ETHUSD",1718755573534,[[3487.7,2.86721],[3487.6,2.8673],[3487.3,5.8675],[3486.9,4.88283],[3486.1,1.49406706]],[[3487.9,2.08389717],[3488.1,5.25179],[3488.3,3.75846562],[3489.5,6.88212073],[3490.2,1.148317]]]
["bitfinex","ETHUSD",1718755573836,[[3487.7,2.86721],[3487.6,2.8673],[3487.3,5.8675],[3486.9,4.88283],[3486.6,0.59583137]],[[3488.1,5.25179],[3488.3,3.75846562],[3489.2,2.86604],[3489.4,2.40029289],[3489.5,6.88212073]]]
["bitfinex","ETHUSD",1718755574033,[[3487.7,2.86721],[3487.4,2.86739],[3487.3,5.8675],[3486.9,4.88283],[3486.6,0.59583137]],[[3488.0,2.08403985],[3488.1,5.25179],[3488.2,2.86681],[3488.3,0.89172562],[3489.2,2.86604]]]
["bitfinex","ETHUSD",1718755574238,[[3487.7,2.86721],[3487.5,2.86735],[3487.3,5.8675],[3486.9,4.88283],[3486.6,0.59583137]],[[3488.0,2.08403985],[3488.1,5.25179],[3488.2,2.86681],[3488.3,0.89172562],[3489.2,2.86604]]]
["bitfinex","ETHUSD",1718755574845,[[3487.7,2.86721],[3487.3,5.015],[3486.9,2.86783],[3486.6,0.59583137],[3485.5,4.96069389]],[[3488.0,2.08403985],[3488.5,2.4058],[3488.7,3.12611657],[3489.2,2.86604],[3489.4,0.38529289]]]
["bitfinex","ETHUSD",1718755575046,[[3488.4,2.86664],[3487.8,5.92446868],[3487.7,4.025721],[3487.5,2.8673],[3487.3,3.0]],[[3489.2,5.53191657],[3489.5,3.0],[3490.2,5.03043773],[3490.3,0.0162869],[3490.5,22.43492]]]
["bitfinex","ETHUSD",1718755575274,[[3488.6,8.59941],[3488.3,2.015],[3488.1,2.86689],[3487.9,1.724],[3487.8,5.86713]],[[3488.7,2.08371735],[3489.6,10.23566],[3489.7,2.4058],[3489.8,15.24554],[3490.3,0.0162869]]]
["bitfinex","ETHUSD",1718755575588,[[3488.9,2.86622],[3488.7,2.86633],[3488.6,2.86647],[3488.3,2.015],[3488.1,2.86689]],[[3489.4,2.86584],[3489.6,10.23566],[3489.7,2.4058],[3489.8,15.24554],[3490.3,0.0162869]]]
["bitfinex","ETHUSD",1718755575589,[[3488.9,2.86622],[3488.7,2.86633],[3488.6,2.86647],[3488.3,2.015],[3488.1,2.86689]],[[3489.4,2.86584],[3489.5,0.49602301],[3489.6,7.37],[3489.7,2.4058],[3489.8,12.38]]]
["bitfinex","ETHUSD",1718755575742,[[3488.9,2.86622],[3488.8,2.86631],[3488.6,2.86647],[3488.3,2.015],[3488.1,2.86689]],[[3489.3,3.15642941],[3489.4,2.86584],[3489.6,10.23566],[3489.7,2.4058],[3489.8,12.38]]]
["bitfinex","ETHUSD",1718755576040,[[3488.9,2.86622],[3488.7,2.86639],[3488.6,2.86647],[3488.1,2.86689],[3486.1,2.95606842]],[[3489.2,2.08327565],[3489.3,1.0731863],[3489.4,2.86584],[3489.6,10.23566],[3489.7,2.4058]]]
["bitfinex","ETHUSD",1718755576238,[[3488.8,2.86631],[3488.7,2.86639],[3488.2,2.015],[3488.1,2.86689],[3487.9,1.724]],[[3489.2,2.08327565],[3489.3,1.0731863],[3489.6,10.23566],[3489.7,2.4058],[3490.6,0.2873]]]
["bitfinex","ETHUSD",1718755576474,[[3489.0,2.86614],[3488.8,2.86631],[3488.7,2.86639],[3488.2,2.015],[3488.1,2.86689]],[[3489.2,2.08327565],[3489.3,1.0731863],[3489.5,0.49603033],[3489.6,10.23566],[3489.7,2.4058]]]
["bitfinex","ETHUSD",1718755576652,[[3489.0,2.86614],[3488.8,2.86631],[3488.7,2.86639],[3488.2,2.015],[3488.1,2.86689]],[[3489.2,2.08327565],[3489.3,1.0731863],[3489.6,10.23566],[3489.7,2.4058],[3490.9,1.148156]]]
["bitfinex","ETHUSD",1718755576970,[[3489.0,2.86614],[3488.8,2.86631],[3488.7,2.86639],[3488.2,2.015],[3488.1,2.86689]],[[3489.2,2.08327565],[3489.3,1.0731863],[3489.5,0.49602924],[3489.6,10.23566],[3489.7,2.4058]]]
["bitfinex","ETHUSD",1718755577341,[[3489.0,2.86614],[3488.8,2.86631],[3488.7,2.86639],[3488.2,2.015],[3488.1,2.86689]],[[3489.2,2.08327565],[3489.3,1.0731863],[3489.5,0.49602777],[3489.6,10.23566],[3489.7,2.4058]]]
["bitfinex","ETHUSD",1718755577542,[[3489.0,2.86614],[3488.8,2.86631],[3488.7,2.86639],[3488.2,2.015],[3488.1,2.86689]],[[3489.2,2.08327565],[3489.3,1.0731863],[3489.4,2.86584],[3489.5,0.49602777],[3489.6,10.23566]]]
["bitfinex","ETHUSD",1718755577847,[[3488.4,2.86662],[3488.3,2.86672],[3488.1,2.86686],[3487.9,2.015],[3487.8,5.86713]],[[3489.2,2.08327565],[3489.3,1.0731863],[3489.4,2.86584],[3489.5,0.49602777],[3489.6,10.23566]]]
["bitfinex","ETHUSD",1718755577848,[[3488.4,2.86662],[3488.3,2.86672],[3488.1,2.86686],[3487.9,2.015],[3487.8,5.86713]],[[3488.9,2.86625],[3489.0,2.86618],[3489.2,2.08327565],[3489.3,1.0731863],[3489.4,2.86584]]]
["bitfinex","ETHUSD",1718755578043,[[3488.5,2.86655],[3488.3,2.86672],[3488.1,2.86686],[3487.9,2.015],[3487.8,5.86713]],[[3488.9,5.27205],[3489.1,3.46830019],[3489.3,1.0731863],[3489.4,2.86584],[3489.7,3.12506361]]]
["bitfinex","ETHUSD",1718755578283,[[3488.5,2.86655],[3488.3,2.86672],[3488.1,2.86686],[3487.9,2.015],[3487.8,5.86713]],[[3488.9,2.4058],[3489.0,2.86615],[3489.1,3.46830019],[3489.3,1.0731863],[3489.4,2.86584]]]
["bitfinex","ETHUSD",1718755578986,[[3487.8,5.86713]],[[3488.9,2.4058],[3489.0,2.86615],[3489.1,3.46830019],[3489.3,1.0731863],[3489.4,2.86584]]]
["bitfinex","ETHUSD",1718755578987,[[3487.7,2.86717],[3487.4,0.59583137],[3487.3,0.89374706],[3487.1,11.43919614],[3487.0,1.49406706]],[[3488.7,2.86647],[3488.9,2.4058],[3489.1,0.60223019],[3489.2,2.86605],[3489.3,1.0731863]]]
["bitfinex","ETHUSD",1718755579178,[[3487.5,2.86733],[3487.3,2.86749],[3487.1,4.93253339],[3487.0,0.59583137],[3486.9,0.89374706]],[[3488.2,2.86683],[3488.6,4.95021899],[3488.7,2.86647],[3488.8,0.58741002],[3488.9,2.4058]]]
["bitfinex","ETHUSD",1718755579382,[[3487.3,2.86749],[3487.1,4.93253339]],[[3488.2,2.86683],[3488.6,4.95021899],[3488.8,0.58741002]]]
["bitfinex","ETHUSD",1718755579383,[[3487.6,2.86729],[3487.3,2.86749],[3487.1,4.88267],[3486.7,0.59583137],[3486.5,0.89374706]],[[3488.1,2.08397717],[3488.2,5.27263],[3488.4,2.86664],[3488.6,3.36263972],[3488.8,0.58741002]]]
["bitfinex","ETHUSD",1718755579684,[[3487.8,2.86713],[3487.6,2.86729],[3487.4,2.86741],[3487.1,4.88267],[3486.6,0.59583137]],[[3488.1,2.08397717],[3488.2,5.27263],[3488.3,0.49619913],[3488.4,2.86664],[3488.6,2.86653]]]
["bitfinex","ETHUSD",1718755579871,[[3488.0,2.86697],[3487.9,2.86704],[3487.7,2.86717],[3487.1,4.88267],[3486.9,1.724]],[[3488.1,2.08397717],[3488.5,2.86657],[3488.6,2.4058],[3488.8,3.45379002],[3489.0,2.86618]]]
["bitfinex","ETHUSD",1718755580187,[[3488.2,2.86678],[3487.7,2.86717],[3487.3,2.86747],[3487.1,6.60667],[3486.9,0.59583137]],[[3488.6,5.27228],[3488.7,0.49616882],[3488.8,3.45373002],[3489.0,2.86618],[3490.1,2.86525]]]
["bitfinex","ETHUSD",1718755580491,[[3488.3,2.86668],[3488.2,2.86678],[3487.5,2.015],[3487.3,4.59147],[3487.1,2.86767]],[[3488.5,3.00605519],[3488.6,2.4058],[3488.7,0.49616882],[3488.8,0.58741002],[3488.9,2.86624]]]
["bitfinex","ETHUSD",1718755580806,[[3488.1,2.86687],[3487.9,2.86704],[3487.8,2.8671],[3487.5,2.015],[3487.3,4.59147]],[[3488.4,2.08383731],[3488.5,0.92221788],[3488.6,2.4058],[3488.7,2.86646],[3488.8,1.08357884]]]
["bitfinex","ETHUSD",1718755580947,[[3487.3,4.59147]],[[3488.4,2.08383731],[3488.5,0.92221788],[3488.6,2.4058],[3488.7,2.86646],[3488.8,1.08357884]]]
["bitfinex","ETHUSD",1718755580948,[[3487.6,2.86723],[3487.4,5.86744],[3486.8,2.31983137],[3486.7,0.89374706],[3486.5,1.19166275]],[[3488.3,2.86673],[3488.4,2.08383731],[3488.5,0.92221788],[3488.6,2.90196882],[3488.8,0.58741002]]]
["bitfinex","ETHUSD",1718755581148,[[3487.6,2.86723],[3487.4,5.86744],[3486.8,2.31983137],[3486.7,0.89374706]],[[3488.3,2.86673],[3488.4,2.08383731],[3488.5,0.92221788],[3488.6,2.90196882],[3488.8,0.58741002]]]
["bitfinex","ETHUSD",1718755581149,[[3487.7,2.86714],[3487.6,2.86723],[3487.4,2.86744],[3487.1,7.88267],[3486.8,1.724]],[[3488.2,4.95070731],[3488.3,0.54118552],[3488.4,2.86665],[3488.5,0.49616882],[3488.6,5.2723]]]
["bitfinex","ETHUSD",1718755581400,[[3487.8,2.86712],[3487.7,2.86719],[3487.4,2.86742],[3487.1,7.88267],[3486.8,1.724]],[[3488.1,2.08383731],[3488.3,3.40790552],[3488.5,2.86656],[3488.6,2.4058],[3489.2,10.49507708]]]
["bitfinex","ETHUSD",1718755581552,[[3487.8,2.86712],[3487.4,2.86742],[3487.1,7.88267],[3486.8,1.724]],[[3488.3,3.40790552],[3488.5,2.86656],[3488.6,2.4058],[3489.2,10.49507708]]]
["bitfinex","ETHUSD",1718755581553,[[3487.8,2.86712],[3487.6,2.86729],[3487.4,2.86742],[3487.1,7.88267],[3486.8,1.724]],[[3488.0,2.08383731],[3488.2,2.8668],[3488.3,0.54118552],[3488.4,0.49619169],[3488.5,2.86656]]]
["bitfinex","ETHUSD",1718755581913,[[3487.5,2.86731],[3487.1,7.88267],[3486.8,2.86793],[3486.6,2.31983137],[3486.3,11.38995275]],[[3488.0,2.08383731],[3488.3,0.54118552],[3488.4,0.49619169]]]
["bitfinex","ETHUSD",1718755581914,[[3487.5,2.86731],[3487.1,7.88267],[3486.8,2.86793],[3486.6,2.31983137],[3486.3,11.38995275]],[[3488.0,0.54918228],[3488.1,2.86689],[3488.3,0.54118552],[3488.4,3.36286169],[3488.6,9.7758]]]
["bitfinex","ETHUSD",1718755582184,[[3487.5,2.86731],[3487.1,2.86767],[3486.8,4.88293],[3486.6,1.724],[3486.4,0.59583137]],[[3488.0,0.54918228],[3488.1,2.86689],[3488.3,0.54118552],[3488.4,3.36286169],[3488.6,9.7758]]]
["bitfinex","ETHUSD",1718755582185,[[3487.5,2.86731],[3487.1,2.86767],[3486.8,4.88293],[3486.6,1.724],[3486.4,0.59583137]],[[3487.9,2.08405131],[3488.0,0.54918228],[3488.1,2.86689],[3488.3,0.54118552],[3488.4,2.86667]]]
["bitfinex","ETHUSD",1718755582387,[[3487.5,2.86731],[3487.1,2.86767],[3486.8,4.88293],[3486.6,1.724],[3486.4,0.59583137]],[[3487.9,2.08405131],[3488.0,0.54918228],[3488.1,2.86689],[3488.3,1.03737721],[3488.4,2.86667]]]
["bitfinex","ETHUSD",1718755583067,[[3487.5,2.86731],[3487.4,2.86745],[3487.1,2.86767],[3486.8,4.88293],[3486.6,1.724]],[[3487.9,2.08405131],[3488.0,3.41622228],[3488.1,2.86689],[3488.3,1.03737721],[3488.4,2.86667]]]
["bitfinex","ETHUSD",1718755583261,[[3487.5,2.86731],[3487.4,2.86745],[3487.1,2.86767],[3486.8,4.88293],[3486.5,1.724]],[[3487.9,2.08405131],[3488.0,3.41622228],[3488.1,2.86689],[3488.3,1.03737721],[3488.4,2.86667]]]
["bitfinex","ETHUSD",1718755583459,[[3487.5,2.86731],[3487.3,2.86753],[3487.1,2.86767],[3486.8,4.88293],[3486.7,3.0]],[[3487.9,4.95112131],[3488.0,3.41622228],[3488.3,1.03737721],[3488.4,2.86667],[3489.6,3.88212073]]]
["bitfinex","ETHUSD",1718755583659,[[3487.5,2.86731],[3487.3,2.86753],[3487.1,2.86767],[3486.8,4.88293],[3486.7,3.0]],[[3487.8,2.08405131],[3487.9,2.86707],[3488.0,0.54918228],[3488.1,2.86689],[3488.3,0.54118552]]]
["bitfinex","ETHUSD",1718755583970,[[3487.5,2.86731],[3487.3,2.86753],[3487.1,2.86767],[3486.8,4.88293],[3486.7,3.0]],[[3487.8,2.08405131],[3487.9,2.86707],[3488.0,0.54918228],[3488.1,2.86689],[3488.2,0.49624266]]]
["bitfinex","ETHUSD",1718755584178,[[3487.5,2.86731],[3487.3,2.86753],[3487.1,2.86767],[3486.8,4.88293],[3486.7,3.0]],[[3487.8,2.08405131],[3487.9,2.86707],[3488.0,1.04542494],[3488.1,2.86689],[3709.0,0.02398164]]]
["bitfinex","ETHUSD",1718755584379,[[3487.6,0.09919401],[3487.5,2.86731],[3487.3,2.86753],[3487.1,2.86767],[3486.8,4.88293]],[[3487.8,2.08405131],[3487.9,2.86707],[3488.0,1.04542494],[3488.1,2.86689],[3488.3,3.40794552]]]
["bitfinex","ETHUSD",1718755584553,[[3487.6,0.09919401],[3487.5,2.86731],[3487.3,2.86753],[3487.1,2.86767],[3486.8,4.88293]],[[3487.8,2.97039494],[3487.9,2.86707],[3488.0,1.04542494],[3488.1,2.86689],[3488.3,3.40794552]]]
["bitfinex","ETHUSD",1718755584752,[[3487.6,0.09919401],[3487.5,2.86731],[3487.3,2.86753],[3487.1,2.86767],[3486.8,4.88293]],[[3487.7,2.08405131],[3487.8,0.88634363],[3487.9,2.86707],[3488.0,1.04542494],[3488.1,2.86689]]]
["bitfinex","ETHUSD",1718755585152,[[3487.6,0.09919401],[3487.5,2.86731],[3487.3,2.86753],[3487.1,2.86767],[3486.8,4.88293]],[[3487.7,2.08405131],[3487.8,0.88634363],[3487.9,2.86707],[3488.0,1.04542266],[3488.1,2.86689]]]
["bitfinex","ETHUSD",1718755585354,[[3487.6,0.09919401],[3487.5,2.86731],[3487.3,2.86753],[3487.1,2.86767],[3486.8,4.88293]],[[3487.7,2.08405131],[3487.8,0.88634363],[3487.9,2.86707],[3488.0,0.54918228],[3488.1,2.86689]]]
["bitfinex","ETHUSD",1718755585657,[[3487.6,0.09919401],[3487.5,2.86731],[3487.3,2.86753],[3487.1,2.86767],[3486.8,4.88293]],[[3487.7,2.08405131],[3487.8,0.88634363],[3487.9,2.86707],[3488.0,1.04542636],[3488.1,2.86689]]]
["bitfinex","ETHUSD",1718755585993,[[3487.6,0.09919401],[3487.3,2.86753],[3487.1,2.86767],[3486.8,4.88293],[3483.8,1.44163481]],[[3487.7,2.08405131],[3487.8,0.88634363],[3487.9,2.86707],[3488.0,1.04542636],[3710.0,0.12167]]]
["bitfinex","ETHUSD",1718755586199,[[3487.6,0.09919401],[3487.4,2.86744],[3487.3,2.86753],[3487.1,2.86767],[3486.8,4.88293]],[[3487.7,2.08405131],[3487.8,0.88634363],[3487.9,2.86707],[3488.0,3.41616228],[3488.2,0.49624408]]]
["bitfinex","ETHUSD",1718755586353,[[3487.4,2.86744],[3487.3,2.86753],[3487.1,2.86767],[3486.8,4.88293],[3481.5,9.80015659]],[[3487.7,2.08405131],[3487.8,0.88634363],[3487.9,2.86707],[3488.0,3.41616228],[3488.2,0.49624408]]]
["bitfinex","ETHUSD",1718755586553,[[3487.6,0.09919401],[3486.8,2.86795],[3486.5,2.86818],[3486.4,2.015],[3486.3,8.18812137]],[[3487.7,7.81847131],[3487.8,0.88634363],[3487.9,5.27291],[3488.0,0.54918228],[3488.2,7.37]]]
["bitfinex","ETHUSD",1718755586753,[[3487.5,0.09921162],[3487.0,2.86778],[3486.8,2.86795],[3486.5,2.86818],[3486.4,2.015]],[[3487.6,2.8673],[3487.7,6.40416444],[3487.8,0.88634363],[3487.9,5.27291],[3488.0,0.54918228]]]
["bitfinex","ETHUSD",1718755586951,[[3487.0,2.86778],[3486.8,2.86795],[3486.6,2.86808],[3486.4,2.015],[3486.1,0.59583137]],[[3487.5,2.86739],[3487.6,2.08426372],[3487.7,4.31990072],[3487.8,0.88634363],[3487.9,5.27291]]]
["bitfinex","ETHUSD",1718755587187,[[3487.0,2.86778],[3486.8,2.86795],[3486.6,2.86808],[3486.4,2.015],[3486.1,0.59583137]],[[3487.5,2.86739],[3487.7,4.31990072],[3487.8,0.88634363],[3487.9,5.27291],[3490.2,3.42051529]]]
["bitfinex","ETHUSD",1718755587405,[[3487.1,2.86769],[3486.9,2.86787],[3486.6,2.86808],[3486.4,2.015],[3486.1,0.59583137]],[[3487.5,2.86739],[3487.7,4.31990072],[3487.9,5.27291],[3488.4,3.12645462],[3488.5,3.0]]]
["bitfinex","ETHUSD",1718755587567,[[3487.1,2.86769],[3486.9,2.86787],[3486.6,2.86808],[3486.4,2.015],[3486.1,0.59583137]],[[3487.5,3.58611907],[3487.7,2.86721],[3487.9,5.27291],[3488.5,3.0],[3490.2,4.41299606]]]
["bitfinex","ETHUSD",1718755587910,[[3487.1,2.86769],[3486.9,2.86787],[3486.6,2.86808],[3486.4,2.015],[3486.1,0.59583137]],[[3487.5,3.58611907],[3487.7,2.86721],[3487.9,5.27291],[3488.4,3.1264528],[3488.5,3.0]]]
["bitfinex","ETHUSD",1718755588372,[[3487.0,2.86778],[3486.9,2.86787],[3486.6,2.86808],[3486.4,2.015],[3486.0,0.59583137]],[[3487.5,3.58611907],[3487.6,2.86731],[3487.9,5.27291],[3488.4,3.1264528],[3488.5,3.0]]]
["bitfinex","ETHUSD",1718755588556,[[3487.0,2.86778],[3486.9,2.86787],[3486.6,2.86808],[3486.4,2.015],[3486.0,0.59583137]],[[3487.5,2.86739],[3487.6,2.86731],[3487.9,5.27291],[3488.4,3.1264528],[3488.5,3.0]]]
["bitfinex","ETHUSD",1718755588761,[[3487.0,2.86778],[3486.9,2.86787],[3486.6,2.86808],[3486.4,2.015],[3486.0,0.59583137]],[[3487.5,2.86739],[3487.6,2.86731],[3487.8,0.49627228],[3487.9,5.27291],[3488.4,3.1264528]]]
["bitfinex","ETHUSD",1718755589178,[[3487.0,2.86778],[3486.7,2.86795],[3486.6,2.86808],[3486.4,2.015],[3486.0,0.59583137]],[[3487.4,2.86747],[3487.6,2.86731],[3487.8,0.49627228],[3487.9,5.27291],[3488.4,3.1264528]]]
["bitfinex","ETHUSD",1718755589873,[[3487.0,2.86778],[3486.8,2.86793],[3486.6,2.86808],[3486.4,2.015],[3486.0,0.59583137]],[[3487.4,2.86747],[3487.6,2.86731],[3487.8,0.49627228],[3487.9,5.27291],[3488.4,3.1264528]]]
["bitfinex","ETHUSD",1718755590270,[[3486.4,4.88321],[3486.3,3.0],[3486.0,2.31983137],[3485.1,12.89],[3484.5,9.65263399]],[[3487.3,2.86756],[3487.6,2.86731],[3487.8,0.49627228],[3487.9,2.4058],[3488.1,2.86696]]]
["bitfinex","ETHUSD",1718755590512,[[3486.4,4.88321],[3486.3,3.0],[3486.0,1.724],[3485.8,0.59583137],[3485.6,1.17877112]],[[3487.2,2.08445311],[3487.3,2.86756],[3487.5,2.86742],[3487.8,0.49627228],[3488.1,2.86696]]]
["bitfinex","ETHUSD",1718755590723,[[3486.6,2.8681],[3486.4,4.88321],[3486.3,3.0],[3486.2,2.86841],[3486.0,1.724]],[[3487.1,2.86777],[3487.2,7.35788311],[3487.5,2.86742],[3487.9,3.36338228],[3488.2,9.385]]]
["bitfinex","ETHUSD",1718755590934,[[3486.6,2.8681],[3486.4,4.88321],[3486.3,3.0],[3486.2,2.86841],[3486.0,1.724]],[[3487.2,7.35788311],[3487.5,2.86742],[3487.9,3.36338228],[3488.2,9.385]]]
["bitfinex","ETHUSD",1718755590935,[[3486.6,2.8681],[3486.4,4.88321],[3486.3,3.0],[3486.2,2.86841],[3486.0,1.724]],[[3487.0,4.95225311],[3487.2,5.27343],[3487.5,2.86742],[3487.7,7.37],[3487.9,2.86711]]]
["bitfinex","ETHUSD",1718755591089,[[3486.6,2.8681],[3486.4,4.88321],[3486.3,3.0],[3486.2,2.86841],[3486.0,1.724]],[[3487.0,2.8678],[3487.2,5.27343],[3487.5,2.86742],[3487.7,7.37],[3487.9,2.86711]]]
["bitfinex","ETHUSD",1718755592277,[[3486.5,2.86818],[3486.4,4.88321],[3486.3,3.0],[3486.2,2.86841],[3486.0,1.724]],[[3487.0,2.8678],[3487.2,5.27343],[3487.4,2.86751],[3487.7,7.37],[3487.9,2.86711]]]
["bitfinex","ETHUSD",1718755592477,[[3486.6,2.86811],[3486.4,4.88321],[3486.3,3.0],[3486.2,2.86841],[3486.0,1.724]],[[3487.0,2.8678],[3487.2,5.27343],[3487.4,2.86751],[3487.7,7.37],[3487.9,2.86711]]]
["bitfinex","ETHUSD",1718755592677,[[3486.6,2.86811],[3486.4,4.88321],[3486.3,3.0],[3486.2,2.86841],[3486.0,1.724]],[[3487.1,2.86772],[3487.2,5.27343],[3487.4,2.86751],[3487.7,7.37],[3487.9,2.86711]]]
["bitfinex","ETHUSD",1718755592914,[[3486.6,2.86811],[3486.5,2.8682],[3486.4,2.015],[3486.3,3.0],[3486.2,2.86841]],[[3487.1,2.86772],[3487.2,2.4058],[3487.3,2.86755],[3487.4,2.86751],[3487.7,7.37]]]
["bitfinex","ETHUSD",1718755594097,[[3486.7,2.86802],[3486.6,2.86811],[3486.4,2.015],[3486.3,3.0],[3486.2,2.86841]],[[3487.1,2.86772],[3487.2,2.4058],[3487.3,2.86755],[3487.4,2.86751],[3487.7,7.37]]]
["bitfinex","ETHUSD",1718755594421,[[3486.7,2.86802],[3486.6,2.86811],[3486.4,2.015],[3486.3,3.0],[3486.2,2.86841]],[[3487.0,2.0845742],[3487.1,2.86772],[3487.2,2.4058],[3487.3,2.86755],[3487.4,2.86751]]]
["bitfinex","ETHUSD",1718755594784,[[3486.5,2.8682],[3486.3,5.86828],[3486.2,2.86841],[3486.0,2.015],[3485.7,1.724]],[[3487.0,2.0845742],[3487.1,2.86772],[3487.2,2.4058],[3487.3,2.86755]]]
["bitfinex","ETHUSD",1718755594785,[[3486.5,2.8682],[3486.3,5.86828],[3486.2,2.86841],[3486.0,2.015],[3485.7,1.724]],[[3486.9,2.86788],[3487.0,2.0845742],[3487.1,2.86772],[3487.2,2.4058],[3487.3,2.86755]]]
["bitfinex","ETHUSD",1718755594985,[[3486.5,2.8682],[3486.3,5.86828],[3486.2,2.86841],[3486.0,2.015],[3485.7,1.724]],[[3486.9,2.86788],[3487.1,2.86772],[3487.2,2.4058],[3487.3,2.86755],[3487.8,3.1264528]]]
["bitfinex","ETHUSD",1718755595326,[[3486.4,2.86826],[3486.3,5.86835],[3486.2,2.86844],[3486.0,2.015],[3485.7,1.724]],[[3486.9,2.86788],[3487.0,2.86779],[3487.2,2.4058],[3487.3,2.86755],[3487.7,10.23728]]]
["bitfinex","ETHUSD",1718755595491,[[3486.5,2.8682],[3486.3,5.86835],[3486.0,4.88358],[3485.7,1.724],[3484.8,4.66606627]],[[3486.9,2.86788],[3487.1,2.86778],[3487.2,2.4058],[3487.3,2.86755],[3487.7,10.23728]]]
["bitfinex","ETHUSD",1718755595678,[[3486.4,2.86826],[3486.3,5.86835],[3486.0,4.88358],[3485.7,1.724],[3484.8,4.66606627]],[[3486.9,2.86788],[3487.2,2.4058],[3487.3,2.86755],[3487.7,10.23728],[3492.3,3.34698929]]]
["bitfinex","ETHUSD",1718755595877,[[3486.4,2.86826],[3486.3,5.86835],[3486.0,4.88358],[3485.7,1.724],[3485.2,1.19166275]],[[3486.9,2.86788],[3487.2,2.4058],[3487.3,2.86755],[3487.7,10.23728],[3492.3,3.34698929]]]
["bitfinex","ETHUSD",1718755596116,[[3486.4,2.86826],[3486.3,5.86835],[3486.0,4.88358],[3485.8,1.724],[3485.5,0.59583137]],[[3486.9,2.86788],[3487.0,2.8678],[3487.2,2.4058],[3487.3,2.86755],[3487.7,10.23728]]]
["bitfinex","ETHUSD",1718755596330,[[3486.3,2.86836],[3486.1,2.86845],[3486.0,4.88358],[3485.9,3.0],[3485.6,1.724]],[[3486.9,2.86788],[3487.2,2.4058],[3487.7,10.23728]]]
["bitfinex","ETHUSD",1718755596331,[[3486.3,2.86836],[3486.1,2.86845],[3486.0,4.88358],[3485.9,3.0],[3485.6,1.724]],[[3486.7,2.86805],[3486.8,2.08474555],[3486.9,3.682018],[3487.2,5.27347],[3487.7,10.23728]]]
["bitfinex","ETHUSD",1718755596624,[[3486.3,2.86836],[3486.2,2.86845],[3486.0,4.88358],[3485.9,3.0],[3485.6,1.724]],[[3486.7,2.86805],[3486.9,3.682018],[3487.2,12.64347],[3487.6,3.1264528],[3487.7,2.86728]]]
["bitfinex","ETHUSD",1718755596999,[[3486.3,2.86836],[3486.2,2.86845],[3486.0,4.88358],[3485.9,3.0],[3485.6,1.724]],[[3486.7,2.86805],[3486.9,3.682018],[3487.2,12.64347],[3487.7,2.86728],[3487.8,3.1264528]]]
["bitfinex","ETHUSD",1718755597180,[[3486.3,2.86836],[3486.2,2.86845],[3486.0,4.88358],[3485.9,3.0],[3485.5,1.724]],[[3486.7,2.86805],[3486.9,3.682018],[3487.2,12.64347],[3487.7,2.86728],[3487.8,3.1264528]]]
["bitfinex","ETHUSD",1718755597677,[[3485.9,3.0],[3485.8,2.86874],[3485.7,2.86885],[3485.5,0.59583137],[3485.4,0.04986964]],[[3486.7,2.86805],[3486.9,3.682018],[3487.2,12.64347],[3487.7,2.86728],[3487.8,3.1264528]]]
["bitfinex","ETHUSD",1718755597678,[[3485.9,3.0],[3485.8,2.86874],[3485.7,2.86885],[3485.5,0.59583137],[3485.4,0.04986964]],[[3486.4,2.86829],[3486.6,2.86813],[3486.7,2.86805],[3486.9,0.814148],[3487.2,10.23767]]]
["bitfinex","ETHUSD",1718755597884,[[3485.7,2.86885],[3485.5,0.59583137],[3485.4,0.04986964]],[[3486.4,2.86829],[3486.6,2.86813],[3486.7,2.86805],[3486.9,0.814148],[3487.2,10.23767]]]
["bitfinex","ETHUSD",1718755597885,[[3485.7,2.86885],[3485.5,2.86895],[3485.4,2.91893964],[3485.3,2.61083137],[3485.1,0.89374706]],[[3486.2,2.86845],[3486.4,2.86829],[3486.5,2.4571],[3486.7,2.86805],[3486.9,0.814148]]]
["bitfinex","ETHUSD",1718755598117,[[3485.6,2.86892],[3485.5,2.86895],[3485.4,0.04986964],[3485.3,2.015],[3485.2,2.86924]],[[3486.1,2.86854],[3486.3,2.86838],[3486.4,2.86829],[3486.5,2.4571],[3486.9,3.682028]]]
["bitfinex","ETHUSD",1718755598328,[[3485.7,2.86884],[3485.6,2.86892],[3485.4,0.04986964],[3485.3,2.015],[3485.0,2.86936]],[[3486.3,2.86838],[3486.5,2.4571],[3486.6,7.37],[3486.9,3.682028],[3487.1,3.1264528]]]
["bitfinex","ETHUSD",1718755598531,[[3485.8,2.86877],[3485.6,2.86892],[3485.4,0.04986964],[3485.3,4.88414],[3485.0,2.86936]],[[3486.2,2.86846],[3486.4,2.86829],[3486.5,2.4571],[3486.6,10.23816],[3486.9,3.682028]]]
["bitfinex","ETHUSD",1718755598688,[[3485.6,2.86892],[3485.4,0.04986964],[3485.3,4.88414],[3485.0,2.86936]],[[3486.2,2.86846],[3486.4,2.86829],[3486.5,2.4571],[3486.6,10.23816],[3486.9,3.682028]]]
["bitfinex","ETHUSD",1718755598689,[[3485.6,2.86893],[3485.4,0.04986964],[3485.3,2.015],[3485.0,2.86936],[3484.9,1.724]],[[3486.4,0.98271],[3486.5,2.4571],[3486.6,10.23816],[3486.8,2.86796],[3486.9,0.814148]]]
["bitfinex","ETHUSD",1718755599025,[[3485.6,2.86894],[3485.4,2.91893964],[3485.3,2.015],[3485.0,2.86936],[3484.9,1.724]],[[3486.2,2.86847],[3486.4,0.98271],[3486.5,2.4571],[3486.6,10.23816],[3486.9,0.814148]]]
["bitfinex","ETHUSD",1718755599026,[[3485.6,2.86894],[3485.4,2.91893964],[3485.3,2.015],[3485.0,2.86936],[3484.9,1.724]],[[3486.2,2.86847],[3486.4,0.98271],[3486.5,2.4571],[3486.6,10.23817],[3486.9,0.814148]]]
["bitfinex","ETHUSD",1718755599385,[[3485.7,2.96922945],[3485.6,2.86894],[3485.4,2.86907],[3485.3,5.015],[3485.0,2.86936]],[[3486.2,2.86847],[3486.3,2.86844],[3486.4,0.98271],[3486.5,2.4571],[3486.6,10.23817]]]
["bitfinex","ETHUSD",1718755599586,[[3485.7,2.96922945],[3485.6,2.86894],[3485.4,2.86907],[3485.3,5.015],[3485.0,2.86936]],[[3486.2,2.86847],[3486.4,3.85101],[3486.5,2.4571],[3486.6,10.23817],[3487.2,3.1264528]]]
["bitfinex","ETHUSD",1718755600009,[[3485.8,2.86874],[3485.7,2.96922945],[3485.4,2.86907],[3485.3,5.015],[3485.0,2.86936]],[[3486.3,2.86838],[3486.4,3.85101],[3486.5,2.4571],[3486.6,10.23817],[3490.4,7.24073162]]]
["bitfinex","ETHUSD",1718755600216,[[3485.7,2.96922945],[3485.3,5.015],[3485.2,2.8692],[3485.0,2.86936],[3482.4,1.42496229]],[[3486.4,0.98271],[3486.5,2.4571],[3486.6,10.23817],[3486.8,2.86797],[3488.0,3.79696495]]]
["bitfinex","ETHUSD",1718755600536,[[3485.9,2.86867],[3485.8,2.96932983],[3485.5,2.86901],[3485.3,5.015],[3485.2,2.8692]],[[3486.4,0.98271],[3486.5,5.32536],[3486.6,7.37],[3486.8,2.86797],[3487.3,3.12753962]]]
["bitfinex","ETHUSD",1718755600734,[[3485.9,2.86867],[3485.8,2.96932983],[3485.5,2.86901],[3485.3,5.015],[3485.2,2.8692]],[[3486.4,3.85101],[3486.5,2.4571],[3486.6,10.23813],[3486.8,2.86797],[3490.3,0.0162869]]]
["bitfinex","ETHUSD",1718755600886,[[3486.0,0.10052458],[3485.9,2.86867],[3485.8,2.86877],[3485.5,2.86901],[3485.3,5.015]],[[3486.4,3.85101],[3486.5,2.4571],[3486.6,10.23813],[3486.8,2.86797],[3490.3,0.0162869]]]
["bitfinex","ETHUSD",1718755601286,[[3486.0,2.86861],[3485.8,2.86877],[3485.5,2.86901],[3485.3,5.015],[3484.5,8.52166275]],[[3486.4,3.85101],[3486.5,2.4571],[3486.6,10.23813],[3486.8,2.86797],[3490.3,0.0162869]]]
["bitfinex","ETHUSD",1718755601486,[[3486.1,0.10050696],[3486.0,2.86861],[3485.8,2.86877],[3485.5,2.86901],[3485.3,5.015]],[[3486.4,3.85101],[3486.5,2.4571],[3486.6,10.23813],[3486.8,2.86797],[3490.3,0.0162869]]]
["bitfinex","ETHUSD",1718755601688,[[3486.1,0.10050696],[3486.0,2.86861],[3485.8,2.86877],[3485.6,2.8689],[3485.3,5.015]],[[3486.4,0.98271],[3486.5,5.32532],[3486.6,10.23813],[3486.8,2.86797],[3490.3,0.0162869]]]
["bitfinex","ETHUSD",1718755601930,[[3486.1,0.10050696],[3486.0,2.86861],[3485.8,2.86877],[3485.6,2.8689],[3485.3,5.015]],[[3486.4,0.98271],[3486.5,5.32532],[3486.6,10.23813],[3486.8,2.86797],[3488.3,0.28852231]]]
["bitfinex","ETHUSD",1718755602514,[[3486.1,0.10050696],[3485.5,2.86895],[3485.3,5.015],[3485.0,4.59336],[3484.8,0.59583137]],[[3486.4,0.98271],[3486.5,2.4571],[3486.6,7.37],[3487.5,5.86745],[3488.3,0.28852231]]]
["bitfinex","ETHUSD",1718755602753,[[3485.8,2.86876],[3485.7,2.86885],[3485.6,3.0],[3485.5,2.86895],[3485.3,5.015]],[[3486.4,0.98271],[3486.5,2.4571],[3486.6,7.37],[3487.5,5.86745],[3488.3,0.28852231]]]
["bitfinex","ETHUSD",1718755602754,[[3485.8,2.86876],[3485.7,2.86885],[3485.6,3.0],[3485.5,2.86895],[3485.3,5.015]],[[3486.3,2.86838],[3486.4,0.98271],[3486.5,2.4571],[3486.6,10.23819],[3487.2,2.86764]]]
["bitfinex","ETHUSD",1718755602965,[[3486.2,0.10048276],[3485.8,2.86876],[3485.7,2.86885],[3485.5,2.86895],[3485.3,5.015]],[[3486.3,4.236199],[3486.4,0.98271],[3486.5,2.4571],[3486.6,10.23819],[3487.2,2.86764]]]
["bitfinex","ETHUSD",1718755603121,[[3485.8,2.86876],[3485.7,2.86885],[3485.5,2.86895],[3485.3,5.015],[3484.5,8.50580309]],[[3486.3,4.236199],[3486.4,3.851],[3486.5,2.4571],[3486.6,10.23819],[3487.2,2.86764]]]
["bitfinex","ETHUSD",1718755603322,[[3486.2,0.10048276],[3485.8,2.86876],[3485.7,2.86885],[3485.5,2.86895],[3485.3,5.015]],[[3486.3,4.236199],[3486.4,3.851],[3486.5,2.4571],[3486.6,10.23819],[3487.2,2.86764]]]
["bitfinex","ETHUSD",1718755603837,[[3485.9,2.86868],[3485.5,2.86895],[3485.3,5.015],[3484.7,2.8696],[3484.3,1.19166275]],[[3486.3,4.236199],[3486.4,3.851],[3486.5,2.4571],[3486.6,10.23819],[3487.2,2.86764]]]
["bitfinex","ETHUSD",1718755603838,[[3485.9,2.86868],[3485.5,2.86895],[3485.3,5.015],[3484.7,2.8696],[3484.3,1.19166275]],[[3486.3,1.367819],[3486.4,3.851],[3486.5,2.4571],[3486.6,10.23819],[3486.8,2.868]]]
["bitfinex","ETHUSD",1718755604160,[[3486.0,0.100518],[3485.9,2.86863],[3485.8,2.86877],[3485.5,2.86895],[3485.3,5.015]],[[3486.4,3.851],[3486.5,2.4571],[3486.6,10.23819],[3486.8,2.868],[3500.0,10.307791]]]
["bitfinex","ETHUSD",1718755604364,[[3486.0,0.100518],[3485.9,2.86863],[3485.8,2.86877],[3485.5,2.86895],[3485.3,5.015]],[[3486.4,3.851],[3486.5,5.3253],[3486.6,7.37],[3486.8,2.868],[3500.0,10.307791]]]
["bitfinex","ETHUSD",1718755604525,[[3485.8,2.86875],[3485.5,2.86895],[3485.3,5.015],[3482.3,1.43528052],[3479.1,10.0]],[[3486.4,3.851],[3486.5,5.3253],[3486.6,7.37],[3495.5,1.48872115],[3500.0,10.307791]]]
["bitfinex","ETHUSD",1718755604718,[[3486.1,0.10050038],[3485.8,2.86875],[3485.7,2.86878],[3485.5,2.86895],[3485.3,5.015]],[[3486.3,2.86837],[3486.4,3.851],[3486.5,5.3253],[3486.6,7.37],[3487.3,3.12773823]]]
["bitfinex","ETHUSD",1718755605050,[[3486.2,0.10048276],[3485.8,2.86875],[3485.7,2.86878],[3485.5,2.86895],[3485.3,5.015]],[[3486.3,3.49527432],[3486.4,3.851],[3486.5,2.4571],[3486.6,7.37],[3486.7,2.86808]]]
["bitfinex","ETHUSD",1718755605250,[[3486.0,2.86861],[3485.8,2.86877],[3485.6,2.86889],[3485.3,5.015],[3484.8,2.86957]],[[3486.4,3.85102],[3486.5,2.4571],[3486.6,7.37],[3486.7,2.86808],[3500.9,2.48120193]]]
["bitfinex","ETHUSD",1718755605450,[[3486.1,2.96903038],[3485.9,2.86864],[3485.7,2.86883],[3485.3,5.015],[3485.2,2.8692]],[[3486.5,5.32531],[3486.6,7.37],[3486.7,2.86808],[3486.9,3.682048],[3490.3,4.16533888]]]
["bitfinex","ETHUSD",1718755605622,[[3486.1,2.96903038],[3485.9,2.86864],[3485.7,2.86883],[3485.3,5.015],[3485.2,2.8692]],[[3486.5,5.32531],[3486.6,7.37],[3486.7,2.86808],[3486.9,3.682048],[3488.2,5.03234642]]]
["bitfinex","ETHUSD",1718755606640,[[3486.1,2.96903038],[3485.9,2.86864],[3485.7,2.86883],[3485.3,5.015],[3485.2,2.8692]],[[3486.5,5.32531],[3486.6,7.37],[3486.7,2.86808],[3486.9,3.682048],[3488.2,1.149037]]]
["bitfinex","ETHUSD",1718755608742,[[3486.1,2.96903038],[3485.9,2.86864],[3485.7,2.86883],[3485.3,5.015],[3485.2,2.8692]],[[3486.5,5.32531],[3486.7,2.86808],[3486.9,3.682048],[3487.0,7.37],[3488.2,1.149037]]]
["bitfinex","ETHUSD",1718755611050,[[3486.1,2.96903038],[3485.9,2.86864],[3485.7,2.86883],[3485.3,5.015],[3485.2,2.8692]],[[3486.5,5.32531],[3486.7,2.86808],[3486.9,3.682048],[3487.0,7.37],[3487.9,0.2853113]]]
["bitfinex","ETHUSD",1718755611249,[[3486.1,2.96903038],[3485.9,2.86864],[3485.7,2.86883],[3485.3,5.015],[3485.2,2.8692]],[[3486.5,5.32531],[3486.9,3.682048],[3487.0,7.37],[3487.9,0.2853113]]]
["bitfinex","ETHUSD",1718755611250,[[3486.1,2.96903038],[3485.9,2.86864],[3485.7,2.86883],[3485.3,5.015],[3485.2,2.8692]],[[3486.5,5.32531],[3486.6,2.86812],[3486.9,3.682048],[3487.0,7.37],[3487.9,0.2853113]]]
["bitfinex","ETHUSD",1718755611568,[[3486.1,2.86853],[3485.9,2.86864],[3485.7,2.86883],[3485.3,5.015],[3485.2,2.8692]],[[3486.5,5.32531],[3486.6,2.86812],[3486.9,3.682048],[3487.0,7.37],[3487.9,0.2853113]]]
["bitfinex","ETHUSD",1718755611941,[[3486.2,0.1006571],[3486.1,2.86853],[3485.9,2.86864],[3485.7,2.86883],[3485.3,5.015]],[[3486.5,5.32531],[3486.6,2.86812],[3486.9,3.682048],[3487.0,7.37],[3487.9,0.2853113]]]
["bitfinex","ETHUSD",1718755614297,[[3486.2,2.9690271],[3485.4,2.86905],[3485.3,5.015],[3484.6,4.5937],[3484.4,0.75]],[[3486.5,2.4571],[3486.8,2.86802],[3486.9,3.682048],[3487.0,7.37],[3487.2,2.8677]]]
["bitfinex","ETHUSD",1718755614576,[[3486.2,2.86843],[3486.0,2.86853],[3485.9,2.86866],[3485.4,2.86905],[3485.3,5.015]],[[3486.5,2.4571],[3486.6,2.86813],[3486.8,2.86796],[3486.9,0.814148],[3487.0,10.23783]]]
["bitfinex","ETHUSD",1718755614736,[[3486.3,0.10063948],[3486.2,2.86843],[3486.0,2.86853],[3485.9,2.86866],[3485.4,2.86905]],[[3486.5,2.4571],[3486.6,2.86813],[3486.8,2.86796],[3486.9,0.814148],[3487.0,10.23783]]]
["bitfinex","ETHUSD",1718755616495,[[3486.3,0.10063948],[3486.2,2.86843],[3485.9,2.86866],[3485.4,2.86905],[3485.2,4.5932]],[[3486.5,2.4571],[3486.8,2.86796],[3486.9,0.814148],[3487.0,10.23783],[3487.2,2.86767]]]
["bitfinex","ETHUSD",1718755616804,[[3486.4,2.86828],[3486.3,0.10063948],[3486.2,2.86843],[3486.0,2.86856],[3485.6,2.86892]],[[3486.8,5.18716],[3486.9,3.36429478],[3487.0,7.37],[3487.2,2.86767],[3590.9,60.14412885]]]
["bitfinex","ETHUSD",1718755616980,[[3486.4,2.86828],[3486.3,0.10063948],[3486.2,2.86843],[3486.0,2.86856],[3485.6,2.86892]],[[3486.8,5.18716],[3486.9,3.36429478],[3487.0,7.37],[3487.2,2.86767],[3505.7,3.0]]]
["bitfinex","ETHUSD",1718755617175,[[3486.4,2.86828],[3486.2,2.86843],[3486.0,2.86856],[3485.6,2.86892],[3298.5,0.1]],[[3486.8,5.18716],[3486.9,3.36429478],[3487.0,7.37],[3487.2,2.86767],[3505.7,3.0]]]
["bitfinex","ETHUSD",1718755617398,[[3486.4,2.86828],[3486.2,2.86843],[3486.0,2.86856],[3485.6,2.86892],[3484.5,8.80371878]],[[3486.8,5.18716],[3486.9,3.36429478],[3487.0,7.37],[3487.2,2.86767],[3489.8,0.04988549]]]
["bitfinex","ETHUSD",1718755617572,[[3486.2,2.86843],[3486.0,2.86856],[3485.6,2.86892],[3484.5,8.80371878]],[[3486.8,5.18716],[3486.9,3.36429478],[3487.0,7.37],[3487.2,2.86767],[3489.8,0.04988549]]]
["bitfinex","ETHUSD",1718755617573,[[3486.3,2.86835],[3486.2,2.86843],[3486.0,2.86856],[3485.6,2.86892],[3484.5,8.80371878]],[[3486.7,2.86804],[3486.8,2.3192],[3486.9,3.36429478],[3487.0,7.37],[3487.2,2.86767]]]
["bitfinex","ETHUSD",1718755617779,[[3486.4,2.86828],[3486.2,2.86843],[3486.0,2.86856],[3485.6,2.86892],[3484.7,0.89374706]],[[3486.8,2.3192],[3486.9,3.36429478],[3487.0,7.37],[3487.2,2.86767]]]
["bitfinex","ETHUSD",1718755617780,[[3486.4,2.86828],[3486.2,2.86843],[3486.0,2.86856],[3485.6,2.86892],[3484.7,0.89374706]],[[3486.8,5.18718],[3486.9,3.36429478],[3487.0,7.37],[3487.2,2.86767],[3490.0,4.14891292]]]
["bitfinex","ETHUSD",1718755618515,[[3486.3,2.86835],[3486.2,2.86843],[3486.0,2.86856],[3485.6,2.86892],[3485.5,2.015]],[[3486.7,2.86804],[3486.8,2.3192],[3486.9,3.36429478],[3487.0,7.37],[3487.1,2.86774]]]
["bitfinex","ETHUSD",1718755618816,[[3486.5,0.10060424],[3486.3,2.86835],[3486.2,2.86843],[3486.0,2.86856],[3485.6,2.86892]],[[3486.7,2.86804],[3486.8,2.3192],[3486.9,3.36429478],[3487.0,7.37],[3487.1,2.86774]]]
["bitfinex","ETHUSD",1718755618989,[[3486.4,0.10062186],[3486.3,2.86835],[3486.2,2.86843],[3486.0,2.86856],[3485.6,2.86892]],[[3486.7,2.86804],[3486.8,2.3192],[3486.9,3.36429478],[3487.0,7.37],[3487.1,2.86774]]]
["bitfinex","ETHUSD",1718755619323,[[3486.5,0.10060424],[3486.3,2.86835],[3486.2,2.86843],[3486.0,2.86856],[3485.6,2.86892]],[[3486.7,2.86804],[3486.8,2.3192],[3486.9,3.36429478],[3487.0,7.37],[3487.1,2.86774]]]
["bitfinex","ETHUSD",1718755619626,[[3486.7,2.86804],[3486.5,0.10060424],[3485.8,2.86871],[3485.7,1.724],[3485.3,3.0]],[[3486.8,2.3192],[3486.9,0.49642478],[3487.0,7.37],[3487.5,3.0],[3488.0,0.38079267]]]
["bitfinex","ETHUSD",1718755619783,[[3486.7,2.86804],[3486.6,2.86812],[3486.3,2.86833],[3485.8,2.86871],[3485.7,1.724]],[[3486.8,2.3192],[3486.9,0.49642478],[3487.0,7.37],[3487.1,2.86777],[3487.4,15.24754]]]
["bitfinex","ETHUSD",1718755619983,[[3486.7,2.96860901],[3486.6,2.86804],[3486.3,2.86833],[3485.9,2.015],[3485.8,2.86871]],[[3486.8,2.3192],[3487.0,7.37],[3487.3,2.86756],[3487.4,12.38],[3487.6,2.8673]]]
["bitfinex","ETHUSD",1718755620198,[[3487.1,2.86769],[3486.9,2.86786],[3486.7,3.55223391],[3486.3,2.86833],[3485.9,3.739]],[[3487.3,2.3192],[3487.5,10.23739],[3487.7,2.86722],[3487.8,2.86717],[3488.0,12.38]]]
["bitfinex","ETHUSD",1718755620388,[[3486.8,2.86795],[3486.7,2.96856901],[3486.4,2.86822],[3486.3,4.88333],[3485.9,1.724]],[[3487.3,5.18682],[3487.4,3.36381206],[3487.5,10.23739],[3488.0,12.38],[3488.2,3.25214289]]]
["bitfinex","ETHUSD",1718755620621,[[3487.2,0.10045462],[3486.9,2.86784],[3486.8,2.86795],[3486.3,4.88333],[3485.9,1.724]],[[3487.3,5.18682],[3487.4,0.49633206],[3487.5,10.23739],[3487.7,2.86724],[3488.0,12.38]]]
["bitfinex","ETHUSD",1718755620776,[[3486.9,2.86784],[3486.8,2.86795],[3486.5,2.86816],[3486.3,4.88333],[3485.9,1.724]],[[3487.3,2.3192],[3487.4,3.36381206],[3487.5,10.23739],[3487.7,2.86724],[3488.0,12.38]]]
["bitfinex","ETHUSD",1718755620980,[[3487.0,2.86779],[3486.8,2.86795],[3486.5,2.86816],[3486.3,4.88333],[3485.9,1.724]],[[3487.3,2.3192],[3487.4,3.36381206],[3487.5,10.23739],[3487.7,2.86724],[3488.0,12.38]]]
["bitfinex","ETHUSD",1718755621181,[[3487.0,2.96827984],[3486.8,2.86795],[3486.5,2.86816],[3486.3,4.88333],[3486.0,1.724]],[[3487.3,2.3192],[3487.4,3.36381206],[3487.5,10.23739],[3487.7,2.86724],[3488.0,12.38]]]
["bitfinex","ETHUSD",1718755621587,[[3487.0,2.96827984],[3486.8,2.86795],[3486.5,2.86816],[3486.3,4.88333],[3486.0,1.724]],[[3487.3,2.3192],[3487.4,3.36381206],[3487.5,10.23739],[3487.7,2.86724],[3487.9,3.0]]]
["bitfinex","ETHUSD",1718755621980,[[3487.0,2.96827984],[3486.8,2.86795],[3486.6,2.86808],[3486.3,4.88333],[3486.0,1.724]],[[3487.3,2.3192],[3487.4,3.36381206],[3487.5,10.23739],[3487.7,2.86724],[3487.9,3.0]]]
["bitfinex","ETHUSD",1718755622393,[[3487.0,2.96827984],[3486.8,2.86795],[3486.6,2.86808],[3486.3,4.88333]],[[3487.3,2.3192],[3487.4,3.36381206],[3487.5,10.23739],[3487.7,2.86724],[3487.9,3.0]]]
["bitfinex","ETHUSD",1718755622394,[[3487.0,2.96827984],[3486.8,2.86795],[3486.6,2.86808],[3486.3,4.88333],[3485.8,1.724]],[[3487.3,2.3192],[3487.4,3.36381206],[3487.5,10.23739],[3487.7,2.86724],[3487.9,3.0]]]
["bitfinex","ETHUSD",1718755622592,[[3487.0,2.96827984],[3486.8,2.86795],[3486.6,2.86808],[3486.3,4.88333],[3485.8,1.724]],[[3487.3,2.3192],[3487.4,3.36380135],[3487.5,10.23739],[3487.7,2.86724],[3487.9,3.0]]]
["bitfinex","ETHUSD",1718755622805,[[3487.0,0.10048984],[3486.5,2.86814],[3486.3,4.88333],[3486.0,2.86861],[3485.8,1.724]],[[3487.3,2.3192],[3487.4,0.49632135],[3487.5,7.37],[3488.0,15.24698],[3488.2,0.38529289]]]
["bitfinex","ETHUSD",1718755623002,[[3487.4,2.86746],[3487.2,2.86763],[3487.0,0.10048984],[3486.7,4.88298],[3486.5,2.86814]],[[3487.5,7.37],[3488.0,17.50528],[3488.4,2.86669],[3488.9,4.8813],[3490.3,6.30203189]]]
["bitfinex","ETHUSD",1718755623202,[[3487.4,2.86746],[3487.2,2.86763],[3486.7,4.88298],[3486.5,2.86814],[3485.8,0.89374706]],[[3487.5,7.37],[3487.9,0.49625115],[3488.0,17.50528],[3488.4,5.86669],[3488.9,5.26659289]]]
["bitfinex","ETHUSD",1718755623433,[[3487.4,2.86746],[3486.7,4.88298],[3486.5,2.86814],[3485.8,0.89374706]],[[3487.5,7.37],[3487.9,0.49625115],[3488.0,17.50528],[3488.4,5.86669],[3488.9,5.26659289]]]
["bitfinex","ETHUSD",1718755623434,[[3487.4,2.96746171],[3487.0,2.86776],[3486.7,4.88298],[3486.1,3.59583137],[3485.9,0.89374706]],[[3487.5,7.37],[3487.9,3.36331115],[3488.0,14.6383],[3488.1,2.8669],[3488.4,3.0]]]
["bitfinex","ETHUSD",1718755623653,[[3487.4,2.96746171],[3487.3,2.86754],[3487.0,2.86776],[3486.7,4.88298],[3486.1,3.0]],[[3487.8,0.49625115],[3487.9,2.86706],[3488.0,5.12528],[3488.1,10.2369],[3488.4,3.0]]]
["bitfinex","ETHUSD",1718755623944,[[3487.5,2.86735],[3487.4,2.96746171],[3487.1,2.86767],[3486.7,4.88298],[3486.4,4.59227]],[[3487.8,0.49625115],[3488.0,5.12528],[3488.1,10.2369],[3488.4,3.0]]]
["bitfinex","ETHUSD",1718755623945,[[3487.5,2.86735],[3487.4,2.96746171],[3487.1,2.86767],[3486.7,4.88298],[3486.4,4.59227]],[[3487.8,1.87254912],[3488.0,5.62152115],[3488.1,10.2369],[3488.3,2.86674],[3488.4,3.0]]]
["bitfinex","ETHUSD",1718755624296,[[3487.6,0.09996649],[3487.5,2.86735],[3487.3,2.86753],[3487.1,2.86767],[3486.7,4.88298]],[[3487.7,2.08424774],[3487.8,1.87254912],[3487.9,2.86706],[3488.0,2.75455115],[3488.1,10.2369]]]
["bitfinex","ETHUSD",1718755624637,[[3487.6,0.09996649],[3487.5,2.86735],[3487.3,2.86753],[3487.1,2.86767],[3486.7,4.88298]],[[3487.7,2.08424774],[3487.8,1.87254912],[3487.9,3.36331115],[3488.0,2.2583],[3488.1,10.2369]]]
["bitfinex","ETHUSD",1718755624841,[[3487.8,2.86713],[3487.6,0.09996649],[3487.1,4.88264],[3486.9,2.86779],[3486.7,1.724]],[[3487.9,0.49625115],[3488.1,7.37],[3488.4,2.86664],[3488.7,2.86642],[3488.9,0.38529289]]]
["bitfinex","ETHUSD",1718755625046,[[3487.8,2.86713],[3487.7,2.8672],[3487.6,0.09996649],[3487.1,2.86764],[3486.7,1.724]],[[3488.3,3.36298115],[3488.4,2.3995],[3488.5,22.61656],[3488.7,2.86642],[3488.9,3.38529289]]]
["bitfinex","ETHUSD",1718755625195,[[3487.8,2.86713],[3487.7,2.8672],[3487.1,2.86764],[3486.7,1.724]],[[3488.3,3.36298115],[3488.4,2.3995],[3488.5,22.61656],[3488.7,2.86642],[3488.9,3.38529289]]]
["bitfinex","ETHUSD",1718755625196,[[3487.8,2.86713],[3487.7,2.8672],[3487.4,2.86743],[3487.1,2.86764],[3487.0,2.015]],[[3488.2,2.08409071],[3488.3,4.391394],[3488.4,2.89575115],[3488.5,22.61656],[3488.7,2.86642]]]
["bitfinex","ETHUSD",1718755625402,[[3487.9,2.86704],[3487.7,5.7344],[3487.1,2.86764],[3487.0,2.015],[3486.3,0.89374706]],[[3488.2,2.08409071],[3488.3,4.88764515],[3488.4,2.3995],[3488.5,22.61656],[3488.7,2.86642]]]
["bitfinex","ETHUSD",1718755625599,[[3487.9,2.96685832],[3487.8,2.86713],[3487.7,2.8672],[3487.1,2.86764],[3487.0,2.015]],[[3488.2,2.08409071],[3488.3,4.88764515],[3488.4,2.3995],[3488.5,22.61656],[3488.7,2.86642]]]
["bitfinex","ETHUSD",1718755625828,[[3487.9,2.96685832],[3487.8,2.86713],[3487.7,2.8672],[3487.1,2.86764],[3487.0,2.015]],[[3488.1,0.93712359],[3488.2,2.08409071],[3488.3,4.88764515],[3488.4,2.3995],[3488.5,22.61656]]]
["bitfinex","ETHUSD",1718755626001,[[3487.9,2.96685832],[3487.8,2.86713],[3487.7,2.8672],[3487.1,2.86764],[3487.0,2.015]],[[3488.1,0.93712359],[3488.3,4.88764515],[3488.4,2.3995],[3488.5,22.61656],[3507.0,3.0]]]
["bitfinex","ETHUSD",1718755626207,[[3487.9,2.96685832],[3487.8,2.86713],[3487.7,2.8672],[3487.1,2.86764],[3487.0,2.015]],[[3488.1,0.93712359],[3488.3,4.88764515],[3488.4,2.3995],[3488.5,22.61656],[3489.4,3.8822323]]]
["bitfinex","ETHUSD",1718755626411,[[3487.9,2.96685832],[3487.8,2.86713],[3487.7,2.8672],[3487.1,2.86764],[3487.0,2.015]],[[3488.1,0.93712359],[3488.3,4.391394],[3488.4,2.89575115],[3488.5,22.61656],[3489.4,3.8822323]]]
["bitfinex","ETHUSD",1718755626611,[[3488.0,2.86697],[3487.9,0.09981832],[3487.8,2.86713],[3487.7,2.8672],[3487.1,2.86764]],[[3488.1,0.93712359],[3488.3,1.524664],[3488.4,5.26615],[3488.5,22.61656],[3489.4,3.8822323]]]
["bitfinex","ETHUSD",1718755626816,[[3488.0,2.86697],[3487.9,2.96678832],[3487.7,2.8672],[3487.3,2.86747],[3486.7,3.46379137]],[[3488.1,0.93712359],[3488.3,1.524664],[3488.4,2.3995],[3488.5,22.61657],[3488.9,6.25153289]]]
["bitfinex","ETHUSD",1718755627135,[[3488.1,2.86686],[3488.0,0.09650977],[3487.9,2.86704],[3487.7,2.8672],[3487.3,2.86747]],[[3488.3,1.524664],[3488.4,2.3995],[3488.5,22.61657],[3488.9,6.25153289]]]
["bitfinex","ETHUSD",1718755627136,[[3488.1,2.86686],[3488.0,0.09650977],[3487.9,2.86704],[3487.7,2.8672],[3487.3,2.86747]],[[3488.3,1.524664],[3488.4,2.3995],[3488.5,22.61657],[3488.9,6.25153289],[3489.8,2.86553]]]
["bitfinex","ETHUSD",1718755627297,[[3488.1,2.86686],[3488.0,0.09650977],[3487.9,2.86704],[3487.7,2.8672],[3487.3,2.86747]],[[3488.3,1.524664],[3488.4,2.3995],[3488.5,22.61657],[3488.9,6.25153289],[3489.8,4.014017]]]
["bitfinex","ETHUSD",1718755627497,[[3488.2,0.09647456],[3488.1,2.86686],[3487.9,2.86704],[3487.7,2.8672],[3487.3,2.86747]],[[3488.3,1.524664],[3488.4,2.3995],[3488.5,22.61657],[3488.9,6.25153289],[3489.7,3.88206374]]]
["bitfinex","ETHUSD",1718755627845,[[3488.2,0.09647456],[3488.1,2.86686],[3487.9,2.86704],[3487.3,2.86747]],[[3488.3,1.524664],[3488.4,2.3995],[3488.5,22.61657],[3488.9,6.25153289],[3489.7,3.88206374]]]
["bitfinex","ETHUSD",1718755627846,[[3488.2,2.96327456],[3488.1,2.86686],[3487.9,2.86704],[3487.3,2.86747],[3487.1,2.8677]],[[3488.3,3.60856407],[3488.4,2.3995],[3488.5,19.75],[3488.9,5.86624],[3489.1,2.86611]]]
["bitfinex","ETHUSD",1718755628069,[[3488.3,2.86672],[3488.2,0.09647456],[3487.5,2.8673],[3487.4,3.739],[3487.1,2.8677]],[[3488.5,19.75],[3488.8,2.3234],[3489.0,2.86616],[3489.3,3.25122289],[3490.5,41.83314]]]
["bitfinex","ETHUSD",1718755628206,[[3488.4,5.73328],[3488.3,2.86672],[3488.2,0.09647456],[3487.7,2.86713],[3487.5,2.8673]],[[3488.5,19.75],[3488.8,2.3234],[3489.0,2.86616],[3489.2,2.866],[3489.3,3.38529289]]]
["bitfinex","ETHUSD",1718755628410,[[3488.4,5.73328],[3488.3,2.86672],[3487.7,2.86713],[3487.5,2.8673],[3487.3,3.59583137]],[[3488.5,19.75],[3488.8,2.3234],[3489.0,2.86616],[3489.2,2.866],[3489.3,3.38529289]]]
["bitfinex","ETHUSD",1718755628714,[[3488.4,5.82952213],[3488.3,2.86672],[3487.7,2.86713],[3487.5,2.8673],[3487.3,3.59583137]],[[3488.5,19.75],[3488.8,2.3234],[3489.0,2.86616],[3489.2,2.866],[3489.3,3.38529289]]]
["bitfinex","ETHUSD",1718755628930,[[3488.4,5.82952213],[3487.7,2.86713],[3487.5,2.8673],[3487.3,3.59583137]],[[3488.5,19.75],[3488.8,2.3234],[3489.0,2.86616],[3489.2,2.866],[3489.3,3.38529289]]]
["bitfinex","ETHUSD",1718755628931,[[3488.4,5.82952213],[3488.1,2.86686],[3487.7,2.86713],[3487.5,2.8673],[3487.3,3.59583137]],[[3488.5,19.75],[3488.8,2.3234],[3489.0,2.86616],[3489.2,2.866],[3489.3,3.38529289]]]
["bitfinex","ETHUSD",1718755629215,[[3488.4,5.82952213],[3488.1,2.86686],[3487.7,2.86713],[3487.5,2.8673],[3487.3,3.0]],[[3488.5,19.75],[3488.8,2.3234],[3489.0,2.86616],[3489.2,2.866],[3489.3,3.38529289]]]
["bitfinex","ETHUSD",1718755629553,[[3488.5,2.86652],[3488.4,2.96288213],[3488.1,2.86686],[3487.7,2.86713],[3487.5,2.8673]],[[3488.8,2.3234],[3489.0,2.86616],[3489.1,7.37],[3489.2,2.866],[3489.3,3.38529289]]]
["bitfinex","ETHUSD",1718755629716,[[3488.7,2.86639],[3488.6,2.8664],[3488.4,0.09624213],[3488.2,2.86673],[3487.8,2.015]],[[3488.8,2.3234],[3489.1,7.37],[3489.3,3.0],[3489.4,2.86589],[3489.5,12.38]]]
["bitfinex","ETHUSD",1718755629907,[[3488.6,2.8664],[3488.4,0.09624213],[3488.2,2.86673],[3487.8,2.015]],[[3488.8,2.3234],[3489.1,7.37],[3489.3,3.0],[3489.4,2.86589],[3489.5,12.38]]]
["bitfinex","ETHUSD",1718755629908,[[3488.8,2.86627],[3488.6,2.96267694],[3488.3,2.86664],[3488.2,2.86673],[3487.8,2.015]],[[3489.1,7.37],[3489.2,5.1894],[3489.3,3.0],[3489.4,2.86589],[3489.5,12.38]]]
["bitfinex","ETHUSD",1718755630109,[[3488.9,0.09605227],[3488.8,2.86627],[3488.6,5.73294],[3488.2,2.86673],[3487.8,2.015]],[[3489.0,1.55594],[3489.1,7.37],[3489.2,2.3234],[3489.3,5.86591],[3489.4,2.86589]]]
["bitfinex","ETHUSD",1718755630308,[[3488.9,2.86623],[3488.8,2.86627],[3488.6,2.86647],[3488.2,2.86673],[3487.8,2.015]],[[3489.0,1.55594],[3489.1,7.37],[3489.2,2.3234],[3489.3,5.86591],[3489.6,2.86572]]]
["bitfinex","ETHUSD",1718755630562,[[3488.9,2.96224941],[3488.8,2.86627],[3488.6,2.86647],[3488.2,2.86673],[3487.8,2.015]],[[3489.0,1.55594],[3489.1,7.37],[3489.2,2.3234],[3489.3,5.86591],[3489.6,2.86572]]]
["bitfinex","ETHUSD",1718755630855,[[3488.9,2.96224941],[3488.8,2.86627],[3488.6,2.86647],[3488.2,2.86673],[3487.8,2.015]],[[3489.0,1.55594],[3489.1,7.37],[3489.2,2.3234],[3489.3,2.86591],[3489.6,2.86572]]]
["bitfinex","ETHUSD",1718755631460,[[3488.9,2.96224941],[3488.6,5.73287],[3488.2,2.86673],[3487.8,2.015],[3487.1,3.6177]],[[3489.0,1.55594],[3489.1,7.37],[3489.2,2.3234],[3489.3,2.86591],[3489.5,15.24575]]]
["bitfinex","ETHUSD",1718755631661,[[3488.9,0.09601941],[3488.7,2.86633],[3488.6,2.8664],[3488.4,2.86659],[3488.2,2.86673]],[[3489.0,1.55594],[3489.1,7.37],[3489.2,2.3234],[3489.3,5.73189],[3489.5,12.38]]]
["bitfinex","ETHUSD",1718755632333,[[3488.7,2.86633],[3488.6,2.8664],[3488.4,2.86659],[3488.2,2.86673],[3471.1,12.38459236]],[[3489.0,1.55594],[3489.1,7.37],[3489.2,2.3234],[3489.3,2.86591],[3489.4,2.86582]]]
["bitfinex","ETHUSD",1718755632509,[[3488.9,0.09601941],[3488.7,2.86633],[3488.6,2.8664],[3488.4,2.86659],[3488.2,2.86673]],[[3489.0,1.55594],[3489.1,7.37],[3489.2,2.3234],[3489.3,2.86591],[3489.4,2.86582]]]
["bitfinex","ETHUSD",1718755632710,[[3488.8,2.8663],[3488.6,2.8664],[3488.4,2.86659],[3488.2,2.86673],[3484.5,3.44874649]],[[3489.0,1.55594],[3489.1,7.37],[3489.2,2.3234],[3489.3,2.86591],[3489.4,2.86582]]]
["bitfinex","ETHUSD",1718755632922,[[3488.9,0.09601941],[3488.8,2.8663],[3488.6,2.8664],[3488.4,2.86659],[3488.2,2.86673]],[[3489.0,1.55594],[3489.1,7.37],[3489.2,2.3234],[3489.3,2.86591],[3489.4,2.86582]]]
["bitfinex","ETHUSD",1718755633168,[[3488.8,2.8663],[3488.6,2.8664],[3488.4,2.86659],[3488.2,2.86673],[3482.2,17.14920471]],[[3489.0,1.55594],[3489.1,7.37],[3489.2,2.3234],[3489.3,2.86591],[3489.4,2.86582]]]
["bitfinex","ETHUSD",1718755633470,[[3488.9,0.09601941],[3488.8,2.8663],[3488.6,2.8664],[3488.4,2.86659],[3488.2,2.86673]],[[3489.0,1.55594],[3489.1,7.37],[3489.2,2.3234],[3489.3,2.86591],[3489.4,2.86582]]]
["bitfinex","ETHUSD",1718755633673,[[3489.1,2.86606],[3488.9,0.09601941],[3488.4,2.86656],[3488.2,4.88173],[3488.0,1.724]],[[3489.2,2.3234],[3489.5,7.37],[3489.8,2.86549],[3489.9,2.86544],[3490.0,12.38]]]
["bitfinex","ETHUSD",1718755633961,[[3489.4,2.86582],[3489.3,2.86587],[3489.1,0.09547146],[3488.9,2.86616],[3488.4,2.86656]],[[3489.5,7.37],[3489.9,2.86544],[3490.0,12.38]]]
["bitfinex","ETHUSD",1718755633962,[[3489.4,2.86582],[3489.3,2.86587],[3489.1,0.09547146],[3488.9,2.86616],[3488.4,2.86656]],[[3489.5,7.37],[3489.6,2.385],[3489.9,2.86542],[3490.0,12.38],[3490.1,5.86528]]]
["bitfinex","ETHUSD",1718755634124,[[3489.4,2.86582],[3489.3,2.86587],[3489.1,0.09547146],[3489.0,2.86609],[3488.4,2.86656]],[[3489.6,2.385],[3489.9,3.15272],[3490.0,7.37],[3490.1,5.86528],[3490.5,12.38]]]
["bitfinex","ETHUSD",1718755634325,[[3489.4,2.96123869],[3489.1,2.86598],[3489.0,2.86609],[3488.4,2.86656],[3487.7,10.33]],[[3489.6,2.385],[3489.8,5.86549],[3489.9,0.2873],[3490.0,10.23533],[3490.1,3.0]]]
["bitfinex","ETHUSD",1718755634548,[[3489.4,2.96123869],[3489.2,2.86595],[3489.0,2.86609],[3488.4,2.86656],[3487.7,10.33]],[[3489.6,2.385],[3489.8,5.86549],[3489.9,0.2873],[3490.0,10.23533],[3496.1,10.0]]]
["bitfinex","ETHUSD",1718755634755,[[3489.4,2.96123869],[3489.2,2.86595],[3488.7,2.86639],[3488.2,6.60573],[3487.7,10.33]],[[3489.5,0.825049],[3489.6,2.385],[3489.8,3.0],[3489.9,3.15271],[3490.0,7.37]]]
["bitfinex","ETHUSD",1718755635068,[[3489.4,5.82705869],[3489.2,2.86595],[3488.7,2.86639],[3488.2,6.60573],[3487.9,2.867]],[[3489.5,0.825049],[3489.6,2.385],[3489.9,0.2873],[3490.0,10.23534],[3490.2,3.38529289]]]
["bitfinex","ETHUSD",1718755635222,[[3489.5,2.86574],[3489.4,2.96123869],[3489.2,2.86595],[3488.7,2.86639],[3488.6,2.015]],[[3489.6,2.385],[3490.0,10.23534],[3490.2,3.38529289],[3490.3,5.7465369],[3490.5,12.6673]]]
["bitfinex","ETHUSD",1718755635653,[[3489.5,2.9611411],[3489.4,2.86582],[3489.2,2.86595],[3488.7,2.86639],[3488.6,2.015]],[[3489.6,2.385],[3490.0,10.23534],[3490.2,6.25046289],[3490.3,2.8813869],[3490.5,12.6673]]]
["bitfinex","ETHUSD",1718755635820,[[3489.5,2.9611411],[3489.4,2.86582],[3489.2,2.86595],[3488.7,2.86639],[3488.6,2.015]],[[3490.0,10.23534],[3490.2,6.25046289],[3490.3,2.8813869],[3490.5,12.6673],[3502.6,2.47982155]]]
["bitfinex","ETHUSD",1718755636020,[[3489.6,2.86564],[3489.5,0.0954011],[3489.4,2.86582],[3489.2,2.86595],[3488.7,2.86639]],[[3489.9,2.276],[3490.0,10.23534],[3490.2,6.25046289],[3490.3,2.8813869],[3490.5,12.6673]]]
["bitfinex","ETHUSD",1718755636282,[[3489.4,2.86582],[3489.2,2.86595],[3488.7,2.86639],[3487.2,1.49718201],[3470.7,3.0]],[[3489.9,5.14148],[3490.0,10.23534],[3490.2,3.38529289],[3490.3,2.8813869],[3490.5,12.6673]]]
["bitfinex","ETHUSD",1718755636470,[[3489.4,2.86582],[3489.2,2.86595],[3488.7,2.86639],[3487.7,7.33],[3487.6,1.34583137]],[[3489.8,1.537682],[3489.9,5.14148],[3490.0,10.23534],[3490.2,3.38529289],[3490.3,2.8813869]]]
["bitfinex","ETHUSD",1718755636758,[[3489.5,2.86571],[3489.4,2.86582],[3488.7,2.86639],[3487.7,7.33],[3487.6,1.34583137]],[[3489.8,1.537682],[3489.9,5.14148],[3490.0,10.23534],[3490.2,3.38529289],[3490.3,2.8813869]]]
["bitfinex","ETHUSD",1718755636759,[[3489.5,2.86571],[3489.4,2.86582],[3488.7,2.86639],[3487.7,7.33],[3487.6,1.34583137]],[[3489.8,1.537682],[3489.9,2.276],[3490.0,10.23534],[3490.2,6.25051289],[3490.3,2.8813869]]]
["bitfinex","ETHUSD",1718755636925,[[3489.5,2.86571],[3489.4,2.86582],[3489.1,2.86601],[3488.7,2.86639],[3487.7,7.33]],[[3489.8,1.537682],[3489.9,2.276],[3490.0,10.23534],[3490.1,2.86525],[3490.2,3.38529289]]]
["bitfinex","ETHUSD",1718755637125,[[3489.6,0.09538351],[3489.5,2.86571],[3489.1,2.86601],[3488.7,2.86639],[3487.7,7.33]],[[3489.8,1.537682],[3489.9,5.14142],[3490.0,7.37],[3490.1,2.86525],[3490.2,3.38529289]]]
["bitfinex","ETHUSD",1718755637328,[[3489.5,2.86571],[3489.1,2.86601],[3488.7,2.86639],[3487.7,7.33],[3487.5,12.14]],[[3489.8,1.537682],[3489.9,5.14142],[3490.0,7.37],[3490.1,2.86525],[3490.2,3.38529289]]]
["bitfinex","ETHUSD",1718755637740,[[3489.4,2.8658],[3489.3,2.86589],[3489.1,2.86601],[3488.7,2.86639],[3487.7,7.33]],[[3489.8,1.537682],[3489.9,5.14142],[3490.0,10.23533],[3490.2,3.38529289],[3501.4,8.42365519]]]
["bitfinex","ETHUSD",1718755637961,[[3489.6,0.09538351],[3489.4,2.8658],[3489.3,2.86589],[3489.1,2.86601],[3488.7,2.86639]],[[3489.9,5.14142],[3490.0,10.23533],[3490.2,3.38529289],[3501.4,8.42365519]]]
["bitfinex","ETHUSD",1718755637962,[[3489.6,0.09538351],[3489.4,2.8658],[3489.3,2.86589],[3489.1,2.86601],[3488.7,2.86639]],[[3489.7,1.4049102],[3489.9,5.14142],[3490.0,10.23533],[3490.2,3.38529289],[3491.2,1.42745733]]]
["bitfinex","ETHUSD",1718755638141,[[3489.4,2.8658],[3489.2,2.86598],[3489.1,2.86601],[3488.7,2.86639],[3487.6,1.34583137]],[[3489.7,1.4049102],[3489.8,2.8655],[3489.9,2.276],[3490.0,10.23533],[3490.2,3.38529289]]]
["bitfinex","ETHUSD",1718755638465,[[3489.6,0.09538351],[3489.4,2.8658],[3489.2,2.86598],[3489.1,2.86601],[3488.7,2.86639]],[[3489.7,1.4049102],[3489.8,2.8655],[3489.9,2.276],[3490.0,10.23533],[3490.2,3.38529289]]]
["bitfinex","ETHUSD",1718755638614,[[3489.5,0.0954011],[3489.4,2.8658],[3489.3,2.8659],[3489.1,2.86601],[3488.7,2.86639]],[[3489.7,1.4049102],[3489.9,5.14142],[3490.0,10.23533],[3490.2,3.38529289],[3717.0,0.002]]]
["bitfinex","ETHUSD",1718755638815,[[3489.4,2.8658],[3489.3,2.8659],[3489.1,2.86601],[3488.7,2.86639],[3487.4,1.64374706]],[[3489.7,1.4049102],[3489.9,5.14142],[3490.0,10.23533],[3490.2,3.38529289],[3717.0,0.002]]]
["bitfinex","ETHUSD",1718755639021,[[3489.4,2.8658],[3489.2,2.86597],[3489.1,2.86601],[3488.7,2.86639],[3487.4,1.64374706]],[[3489.6,0.65463302],[3489.7,1.4049102],[3489.8,2.86551],[3489.9,5.14142],[3490.0,7.37]]]
["bitfinex","ETHUSD",1718755639255,[[3489.4,2.8658],[3489.1,2.86601],[3488.7,2.86639],[3487.4,0.75],[3487.3,0.89374706]],[[3489.6,0.65463302],[3489.7,1.4049102],[3489.9,5.14142],[3490.0,10.23534],[3508.5,3.0]]]
["bitfinex","ETHUSD",1718755639446,[[3489.5,2.86574],[3489.2,2.86594],[3488.7,2.86639],[3487.4,0.75],[3487.3,0.89374706]],[[3489.6,0.65463302],[3489.7,1.4049102],[3489.9,2.276],[3490.0,10.23534],[3490.1,2.86525]]]
["bitfinex","ETHUSD",1718755639643,[[3489.5,2.86574],[3489.2,2.86594],[3488.7,2.86639],[3487.4,1.64374706],[3486.4,2.09605481]],[[3489.7,1.4049102],[3489.9,2.276],[3490.0,10.23534],[3490.1,2.86525],[3512.1,3.96778885]]]
["bitfinex","ETHUSD",1718755639862,[[3489.5,2.86574],[3489.4,2.8658],[3489.2,2.86594],[3488.7,2.86639],[3487.6,1.34583137]],[[3489.7,1.4049102],[3489.9,2.276],[3490.0,10.23534],[3490.1,2.86525],[3491.2,1.148038]]]
["bitfinex","ETHUSD",1718755640223,[[3489.5,2.86574],[3489.3,2.86589],[3489.0,2.86611],[3488.7,2.86639],[3487.6,1.34583137]],[[3489.7,1.4049102],[3489.9,5.14144],[3490.0,10.23534],[3528.0,0.00278307],[3715.9,0.02468546]]]
["bitfinex","ETHUSD",1718755640523,[[3489.4,2.8658],[3489.3,2.86589],[3489.0,2.86611],[3488.7,2.86639],[3487.6,1.34583137]],[[3489.7,1.4049102],[3489.9,5.14144],[3490.0,10.23534],[3491.3,20.718013],[3496.2,0.01427995]]]
["bitfinex","ETHUSD",1718755641268,[[3489.4,2.8658],[3489.3,2.86589],[3489.0,2.86611],[3488.7,2.86639],[3487.6,0.75]],[[3489.7,1.4049102],[3489.8,2.8655],[3489.9,2.276],[3490.0,10.23534],[3491.3,20.718013]]]
["bitfinex","ETHUSD",1718755641430,[[3489.6,2.86565],[3489.4,2.8658],[3489.3,2.86589],[3488.7,2.86639],[3488.0,7.33]],[[3489.7,1.4049102],[3489.9,2.276],[3490.0,10.23534],[3490.2,5.86523],[3490.5,12.38]]]
["bitfinex","ETHUSD",1718755641864,[[3489.5,2.86572],[3489.4,2.8658],[3489.1,2.86602],[3488.7,2.86639],[3488.0,7.33]],[[3489.7,1.4049102],[3489.9,5.14142],[3490.0,7.37],[3490.1,2.86525],[3490.2,3.0]]]
["bitfinex","ETHUSD",1718755642253,[[3489.2,2.86598],[3489.0,2.015],[3488.9,1.724],[3488.8,2.8663],[3488.2,2.86673]],[[3490.3,0.0162869],[3490.6,9.6686],[3490.7,2.86477],[3491.1,15.24443],[3491.3,1.148013]]]
["bitfinex","ETHUSD",1718755642567,[[3489.0,2.015],[3488.7,3.0],[3488.4,2.86657],[3487.9,0.59583137],[3487.8,0.89374706]],[[3489.9,2.86541],[3490.2,2.2986],[3490.3,0.0162869],[3490.6,10.37],[3490.8,2.86467]]]
["bitfinex","ETHUSD",1718755642725,[[3489.3,2.86586],[3489.0,2.015],[3488.9,2.86619],[3488.4,2.86657],[3487.8,0.89374706]],[[3490.2,2.2986],[3490.3,0.0162869],[3490.6,10.37],[3490.8,2.86467]]]
["bitfinex","ETHUSD",1718755642726,[[3489.3,2.86586],[3489.0,2.015],[3488.9,2.86619],[3488.5,3.0],[3488.4,2.86657]],[[3489.8,2.86555],[3490.0,2.86533],[3490.2,5.22597144],[3490.3,0.0162869],[3490.6,10.37]]]
["bitfinex","ETHUSD",1718755642932,[[3489.2,2.86596],[3489.0,2.015],[3488.9,2.86619],[3488.5,3.0],[3488.4,2.86657]],[[3489.8,2.86555],[3490.0,2.86533],[3490.1,0.23148869],[3490.2,5.22597144],[3490.3,0.0162869]]]
["bitfinex","ETHUSD",1718755643150,[[3489.4,2.86581],[3489.2,2.86596],[3489.0,2.015],[3488.9,2.86619],[3488.5,3.0]],[[3489.8,2.86555],[3490.0,2.86533],[3490.1,0.23148869],[3490.2,12.59597144],[3490.3,0.0162869]]]
["bitfinex","ETHUSD",1718755643686,[[3489.0,2.86608],[3488.9,2.86622],[3488.7,2.86638],[3488.5,3.0],[3488.4,2.86657]],[[3489.5,2.8658],[3489.6,2.2986],[3489.9,2.86541],[3490.1,0.23148869],[3490.2,7.43214144]]]
["bitfinex","ETHUSD",1718755643976,[[3488.5,5.86649],[3488.3,2.86668],[3487.4,3.46321137],[3487.2,0.89374706],[3487.1,8.52166275]],[[3489.1,2.86608],[3489.4,0.51644],[3489.5,2.8658],[3489.6,2.2986],[3490.1,3.09672869]]]
["bitfinex","ETHUSD",1718755644282,[[3487.4,3.46321137],[3487.1,8.52166275]],[[3489.1,2.86608],[3489.4,0.51644],[3489.5,2.8658],[3489.6,2.2986],[3490.1,3.09672869]]]
["bitfinex","ETHUSD",1718755644283,[[3487.9,2.86698],[3487.4,2.86738],[3487.1,7.33],[3486.8,0.59583137],[3486.7,4.95336981]],[[3488.9,2.8663],[3489.0,2.2986],[3489.4,0.51644],[3489.5,7.37],[3489.7,2.86563]]]
["bitfinex","ETHUSD",1718755644450,[[3488.6,0.09528678],[3488.2,2.8668],[3488.0,2.86696],[3487.9,2.86698],[3487.4,4.88238]],[[3489.0,2.2986],[3489.4,0.51644],[3489.5,7.37],[3489.7,2.86563]]]
["bitfinex","ETHUSD",1718755644451,[[3488.6,0.09528678],[3488.2,2.8668],[3488.0,2.86696],[3487.9,2.86698],[3487.4,4.88238]],[[3488.7,2.86639],[3488.8,2.86631],[3489.0,2.2986],[3489.1,2.8661],[3489.3,0.55]]]
["bitfinex","ETHUSD",1718755644780,[[3487.4,4.88238]],[[3488.7,2.86639],[3488.8,2.86631],[3489.0,2.2986],[3489.1,2.8661],[3489.3,0.55]]]
["bitfinex","ETHUSD",1718755644781,[[3487.8,2.86712],[3487.6,2.86723],[3487.4,2.015],[3487.1,4.5917],[3486.7,2.86796]],[[3488.4,2.86667],[3488.8,2.86631],[3488.9,0.22986],[3489.0,2.2986],[3489.1,7.37]]]
["bitfinex","ETHUSD",1718755644973,[[3488.0,2.86696],[3487.8,2.86712],[3487.6,2.86723],[3487.4,2.015],[3487.1,4.5917]],[[3488.5,2.86657],[3488.6,2.86652],[3488.8,2.86631],[3488.9,0.22986],[3489.0,2.2986]]]
["bitfinex","ETHUSD",1718755645137,[[3488.0,2.86696],[3487.8,2.86712],[3487.6,2.86723],[3487.4,2.015],[3487.1,4.5917]],[[3488.4,0.573309],[3488.5,2.86657],[3488.7,2.8664],[3488.8,2.86631],[3488.9,0.22986]]]
["bitfinex","ETHUSD",1718755645541,[[3488.0,2.86696],[3487.9,2.86705],[3487.6,2.86723],[3487.4,2.015],[3487.1,4.5917]],[[3488.4,0.573309],[3488.5,2.86657],[3488.7,2.8664],[3488.8,2.86631],[3488.9,0.22986]]]
["bitfinex","ETHUSD",1718755646145,[[3488.0,2.86696],[3487.9,2.86705],[3487.6,2.86723],[3487.4,2.015],[3487.1,4.5917]],[[3488.4,0.573309],[3488.5,2.86657],[3488.6,2.86648],[3488.8,2.86631],[3488.9,0.22986]]]
["bitfinex","ETHUSD",1718755646450,[[3488.0,2.86696],[3487.9,2.86705],[3487.6,2.86723],[3487.5,3.0],[3487.4,2.015]],[[3488.4,3.439949],[3488.6,2.86648],[3488.8,2.86631],[3488.9,0.22986],[3491.4,2.8642]]]
["bitfinex","ETHUSD",1718755646658,[[3488.0,2.86696],[3487.8,2.86713],[3487.6,2.86723],[3487.5,3.0],[3487.4,2.015]],[[3488.4,3.439949],[3488.6,2.86648],[3488.8,2.86631],[3488.9,0.22986],[3489.1,7.6573]]]
["bitfinex","ETHUSD",1718755647265,[[3487.6,2.86723],[3487.5,3.0],[3487.4,2.015],[3486.7,2.86796],[3486.1,1.19166275]],[[3488.4,0.573309],[3488.9,0.22986],[3489.1,7.6573],[3489.8,2.395126],[3491.2,0.27910698]]]
["bitfinex","ETHUSD",1718755647444,[[3487.6,2.86723],[3487.2,2.86761],[3487.1,3.0],[3486.8,1.724],[3486.7,2.86796]],[[3488.4,0.573309],[3488.9,0.22986],[3489.1,7.6573],[3489.8,2.395126],[3491.2,0.27910698]]]
["bitfinex","ETHUSD",1718755647445,[[3487.6,2.86723],[3487.2,2.86761],[3487.1,3.0],[3486.8,1.724],[3486.7,2.86796]],[[3488.1,2.86696],[3488.4,2.334],[3488.5,2.86663],[3488.9,0.22986],[3489.0,2.86622]]]
["bitfinex","ETHUSD",1718755647663,[[3487.8,2.86706],[3487.1,3.0],[3487.0,4.88279],[3486.8,1.724],[3486.7,2.86796]],[[3488.3,2.86673],[3488.4,2.334],[3488.5,2.86663],[3488.7,2.86643],[3488.9,0.22986]]]
["bitfinex","ETHUSD",1718755647885,[[3487.8,2.86706],[3487.4,2.86741],[3487.1,3.0],[3487.0,4.88279],[3486.8,1.724]],[[3488.3,2.86673],[3488.4,2.334],[3488.5,2.86663],[3488.7,2.86643],[3488.9,0.22986]]]
["bitfinex","ETHUSD",1718755648101,[[3487.8,2.86706],[3487.4,2.86741],[3487.1,3.0],[3487.0,4.88279],[3486.8,1.724]],[[3488.3,2.86673],[3488.4,2.334],[3488.7,2.86643],[3488.9,0.22986],[3489.8,4.28563723]]]
["bitfinex","ETHUSD",1718755648605,[[3486.7,2.86803],[3486.5,10.33],[3486.3,5.18816137],[3486.2,0.04983397],[3486.1,1.18626193]],[[3487.6,5.20137],[3487.9,2.86709],[3488.4,2.86671],[3488.6,2.015],[3488.7,3.0]]]
["bitfinex","ETHUSD",1718755648912,[[3486.8,2.86789],[3486.5,5.86817],[3486.3,2.86832],[3486.2,0.04983397],[3486.0,2.86854]],[[3487.3,2.86755],[3487.6,5.20137],[3488.6,2.015],[3488.7,3.0]]]
["bitfinex","ETHUSD",1718755648913,[[3486.8,2.86789],[3486.5,5.86817],[3486.3,2.86832],[3486.2,0.04983397],[3486.0,2.86854]],[[3487.3,2.86755],[3487.6,2.334],[3487.7,2.86726],[3488.1,7.37],[3488.2,2.86688]]]
["bitfinex","ETHUSD",1718755649091,[[3486.5,3.0],[3486.2,0.04983397],[3486.0,4.88354],[3485.4,0.59583137],[3485.2,0.89374706]],[[3487.6,2.334],[3488.1,7.37],[3488.2,4.88188],[3488.6,15.99648],[3488.8,0.67012723]]]
["bitfinex","ETHUSD",1718755649388,[[3486.0,4.88354],[3485.4,0.59583137],[3485.2,0.89374706]],[[3487.6,2.334],[3488.1,7.37],[3488.2,4.88188],[3488.6,15.99648],[3488.8,0.67012723]]]
["bitfinex","ETHUSD",1718755649389,[[3486.0,4.88354],[3485.4,0.59583137],[3485.2,0.89374706],[3484.8,12.89],[3482.8,35.0]],[[3487.5,2.86744],[3487.6,2.334],[3487.7,2.86724],[3488.0,2.86704],[3488.1,7.37]]]
["bitfinex","ETHUSD",1718755649601,[[3486.8,2.86792],[3486.5,2.8682],[3486.3,2.86836],[3486.1,0.53821415],[3486.0,4.88354]],[[3487.2,2.86767],[3487.3,2.86762],[3487.5,0.86889884],[3487.6,2.334],[3487.7,2.86724]]]
["bitfinex","ETHUSD",1718755649900,[[3486.6,2.86804],[3486.4,2.86828],[3486.3,2.86836],[3486.1,0.53821415],[3486.0,4.88354]],[[3487.1,2.86773],[3487.2,2.86767],[3487.5,3.73628884],[3487.6,2.334],[3487.7,7.37]]]
["bitfinex","ETHUSD",1718755650192,[[3486.3,2.86836],[3486.2,2.86838],[3486.1,0.53821415],[3486.0,4.88354],[3485.7,2.86884]],[[3486.8,2.86797],[3487.0,2.86779],[3487.3,2.86755],[3487.5,3.73628884],[3487.6,2.334]]]
["bitfinex","ETHUSD",1718755650498,[[3486.2,2.86844],[3485.6,2.015],[3485.4,2.8691],[3485.1,2.86933],[3485.0,0.59583137]],[[3486.8,2.86797],[3487.5,3.73628884]]]
["bitfinex","ETHUSD",1718755650499,[[3486.2,2.86844],[3485.6,2.015],[3485.4,2.8691],[3485.1,2.86933],[3485.0,0.59583137]],[[3486.7,2.86806],[3486.8,2.334],[3487.2,7.37],[3487.5,4.02358884],[3487.8,14.395]]]
["bitfinex","ETHUSD",1718755650700,[[3486.0,2.86855],[3485.6,4.88393],[3485.2,1.77386667],[3485.1,2.86933],[3484.9,7.92583137]],[[3486.5,2.86821],[3486.6,2.86812],[3486.8,2.334],[3487.2,7.37],[3487.5,4.02358884]]]
["bitfinex","ETHUSD",1718755650701,[[3486.0,2.86855],[3485.6,4.88393],[3485.2,1.77386667],[3485.1,2.86933],[3484.9,7.92583137]],[[3486.5,2.86821],[3486.6,2.86812],[3486.8,2.620797],[3486.9,2.8679],[3487.2,7.37]]]
["bitfinex","ETHUSD",1718755650847,[[3486.0,2.86855],[3485.9,2.86869],[3485.6,4.88393],[3485.2,1.77386667],[3485.1,2.86933]],[[3486.5,2.86821],[3486.6,2.86812],[3486.8,2.620797],[3486.9,2.8679],[3487.2,7.37]]]
["bitfinex","ETHUSD",1718755651209,[[3486.1,2.86852],[3485.9,2.86869],[3485.6,4.88393],[3485.2,1.77386667],[3485.1,2.86933]],[[3486.5,2.86821],[3486.8,5.488827],[3486.9,2.8679],[3487.2,7.37],[3489.2,19.86176441]]]
["bitfinex","ETHUSD",1718755651550,[[3486.1,2.86852],[3485.9,2.86869],[3485.6,4.88393],[3485.2,1.77386667],[3485.1,2.86933]],[[3486.5,2.86821],[3486.7,2.86807],[3486.8,2.620797],[3486.9,2.8679],[3487.2,7.37]]]
["bitfinex","ETHUSD",1718755651977,[[3486.1,2.86852],[3485.9,2.86869],[3485.6,2.015],[3485.2,1.77386667],[3485.1,2.86933]],[[3486.6,2.86818],[3486.7,2.86807],[3486.8,2.620797],[3486.9,2.8679],[3487.2,7.37]]]
["bitfinex","ETHUSD",1718755652197,[[3486.3,2.86836],[3486.1,2.86852],[3485.9,2.86869],[3485.6,2.015],[3485.4,2.86907]],[[3486.7,2.86807],[3486.8,2.620797],[3486.9,2.8679],[3487.2,10.23768],[3488.2,0.67012723]]]
["bitfinex","ETHUSD",1718755652395,[[3486.1,2.86852],[3485.9,2.86869],[3485.7,2.86886],[3485.6,2.015],[3485.5,3.0]],[[3486.6,2.86818],[3486.7,2.86807],[3486.8,2.620797],[3486.9,2.8679],[3487.2,7.37]]]
["bitfinex","ETHUSD",1718755652909,[[3485.7,2.86886],[3485.6,2.015],[3485.5,3.0]],[[3486.6,2.86818],[3486.8,2.620797],[3487.2,7.37]]]
["bitfinex","ETHUSD",1718755652910,[[3486.2,2.86842],[3486.0,2.86861],[3485.7,2.86886],[3485.6,2.015],[3485.5,3.0]],[[3486.6,2.86818],[3486.8,5.488767],[3487.1,2.86775],[3487.2,7.37],[3710.0,0.12167]]]
["bitfinex","ETHUSD",1718755653127,[[3486.2,2.86842],[3486.0,2.86861],[3485.7,2.86886],[3485.6,2.015],[3485.5,3.0]],[[3486.6,2.86818],[3486.8,5.488767],[3487.1,2.86775],[3487.2,7.37],[3496.4,2.13320863]]]
["bitfinex","ETHUSD",1718755653410,[[3486.2,2.86842],[3486.0,2.86861],[3485.7,2.86886],[3485.6,2.015],[3485.5,3.0]],[[3486.6,2.86818],[3486.8,5.488767],[3487.1,2.86775],[3487.2,7.37],[3490.3,0.0162869]]]
["bitfinex","ETHUSD",1718755654082,[[3485.7,2.8688],[3485.6,2.015],[3485.5,3.0],[3484.7,1.62953094],[3300.2,0.08217904]],[[3486.8,2.334],[3487.0,2.86779],[3487.2,7.37],[3487.5,0.86889884],[3487.9,3.2873]]]
["bitfinex","ETHUSD",1718755654285,[[3486.0,2.86859],[3485.8,3.78838],[3485.6,2.015],[3485.5,3.0],[3485.3,1.724]],[[3486.8,2.334],[3487.0,2.86779],[3487.2,7.37],[3487.5,0.86889884],[3487.9,3.2873]]]
["bitfinex","ETHUSD",1718755654286,[[3486.0,2.86859],[3485.8,3.78838],[3485.6,2.015],[3485.5,3.0],[3485.3,1.724]],[[3486.8,2.334],[3486.9,2.8679],[3487.0,2.86779],[3487.2,7.37],[3487.5,0.86889884]]]
["bitfinex","ETHUSD",1718755654501,[[3486.3,2.86829],[3486.0,2.86859],[3485.8,3.78838],[3485.6,2.015],[3485.5,3.0]],[[3486.8,2.334],[3487.0,2.86779],[3487.2,7.37],[3487.5,0.86889884]]]
["bitfinex","ETHUSD",1718755654502,[[3486.3,2.86829],[3486.2,2.86844],[3486.0,2.86859],[3485.8,0.78838],[3485.6,2.015]],[[3486.8,5.20197],[3487.0,2.86779],[3487.2,10.23767],[3487.5,0.86889884],[3487.7,2.8673]]]
["bitfinex","ETHUSD",1718755654676,[[3486.3,2.86829],[3486.0,2.86859],[3485.8,3.65711],[3485.6,2.015],[3485.2,0.04986667]],[[3486.8,5.20197],[3487.2,10.23767],[3487.5,0.86889884],[3487.7,2.8673],[3490.4,5.15228915]]]
["bitfinex","ETHUSD",1718755654874,[[3486.3,2.86829],[3485.9,2.86868],[3485.8,0.78838],[3485.6,2.015],[3485.2,0.04986667]],[[3486.8,5.20197],[3487.2,10.23767],[3487.5,0.86889884],[3487.7,2.8673],[3490.4,5.15228915]]]
["bitfinex","ETHUSD",1718755654875,[[3486.3,2.86829],[3485.9,2.86868],[3485.8,0.78838],[3485.6,2.015],[3485.2,0.04986667]],[[3486.8,2.334],[3487.0,2.86787],[3487.2,10.23767],[3487.5,0.86889884],[3487.7,2.8673]]]
["bitfinex","ETHUSD",1718755655686,[[3486.3,2.86829],[3486.2,2.86845],[3485.9,2.86868],[3485.8,0.78838],[3485.6,2.015]],[[3486.8,5.20198],[3487.0,2.86787],[3487.2,10.23767],[3487.5,0.86889884],[3487.7,2.8673]]]
["bitfinex","ETHUSD",1718755657433,[[3486.5,2.86816],[3486.2,2.86845],[3485.8,0.78838],[3485.7,2.86885],[3485.6,2.015]],[[3486.8,2.334],[3487.0,2.86787],[3487.2,10.23767],[3487.4,2.8675],[3487.5,0.86889884]]]
["bitfinex","ETHUSD",1718755657608,[[3486.5,2.86816],[3486.4,2.86822],[3486.2,2.86845],[3485.8,0.78838],[3485.7,2.86885]],[[3486.8,2.334],[3487.0,2.86787],[3487.1,2.86771],[3487.2,7.37],[3487.4,2.8675]]]
["bitfinex","ETHUSD",1718755658282,[[3486.5,2.86816],[3486.2,2.86845],[3486.0,2.86858],[3485.8,0.78838],[3485.7,2.86885]],[[3486.8,2.334],[3486.9,2.86788],[3487.1,2.86771],[3487.2,7.37],[3487.4,2.8675]]]
["bitfinex","ETHUSD",1718755659017,[[3486.3,2.86834],[3486.1,2.86853],[3486.0,2.86858],[3485.8,0.78838],[3485.4,2.86903]],[[3486.8,2.334],[3487.0,2.86781],[3487.2,10.23767],[3487.5,3.73635884],[3527.2,0.11907341]]]
["bitfinex","ETHUSD",1718755659233,[[3486.3,2.86834],[3486.1,2.86853],[3485.8,3.65713],[3485.4,2.86903],[3485.2,1.77386667]],[[3486.7,2.86804],[3486.8,2.334],[3486.9,2.86787],[3487.2,10.23767],[3487.5,3.73635884]]]
["bitfinex","ETHUSD",1718755659396,[[3486.4,0.09325598],[3486.3,2.86834],[3486.1,2.86853],[3485.8,3.65713],[3485.4,2.86903]],[[3486.8,5.20197],[3486.9,2.86787],[3487.2,10.23767],[3487.5,3.73635884],[3499.1,8.42365519]]]
["bitfinex","ETHUSD",1718755659597,[[3486.4,0.09325598],[3486.3,2.86834],[3486.1,2.86853],[3485.8,3.65713],[3485.4,2.86903]],[[3486.8,5.20197],[3486.9,2.86787],[3487.2,10.23767],[3487.5,3.73635884],[3493.4,10.0]]]
["bitfinex","ETHUSD",1718755659779,[[3486.4,0.09325598],[3486.3,2.86834],[3486.1,2.86853],[3485.8,3.65713],[3485.4,2.86903]],[[3486.7,2.86806],[3486.8,2.334],[3486.9,2.86787],[3487.2,10.23767],[3487.5,3.73635884]]]
["bitfinex","ETHUSD",1718755660644,[[3486.4,0.09325598],[3486.3,2.86834],[3486.1,2.86853],[3485.8,0.78838],[3485.4,2.86903]],[[3486.8,2.334],[3487.2,7.37],[3487.5,3.73635884],[3491.3,3.34789941],[3710.0,0.12167]]]
["bitfinex","ETHUSD",1718755660802,[[3486.3,2.86834],[3486.1,2.86853],[3485.8,0.78838],[3485.4,2.86903],[3485.2,4.64311667]],[[3486.8,2.334],[3487.2,7.37],[3487.5,3.73635884],[3491.3,3.34789941]]]
["bitfinex","ETHUSD",1718755660803,[[3486.3,2.86834],[3486.1,2.86853],[3485.8,0.78838],[3485.4,2.86903],[3485.2,4.64311667]],[[3486.8,2.334],[3487.1,2.86777],[3487.2,10.23768],[3487.5,0.86889884],[3488.2,3.53698723]]]
["bitfinex","ETHUSD",1718755661006,[[3486.3,2.86834],[3485.8,0.78838],[3485.4,4.59303],[3485.2,0.04986667],[3484.7,2.22536232]],[[3486.8,2.334],[3487.2,7.37],[3487.4,2.86749],[3487.5,0.86889884],[3488.2,0.67012723]]]
["bitfinex","ETHUSD",1718755661315,[[3486.3,3.155174],[3485.8,0.78838],[3485.4,4.59303],[3485.2,0.04986667],[3485.1,0.59583137]],[[3486.8,2.334],[3487.2,7.37],[3487.5,0.86889884],[3488.2,0.67012723],[3488.4,2.015]]]
["bitfinex","ETHUSD",1718755661635,[[3486.6,2.86804],[3486.5,2.86818],[3486.4,0.09410068],[3486.3,2.86834],[3485.9,2.86862]],[[3486.8,2.334],[3487.1,2.86771],[3487.2,7.37],[3487.3,2.86755],[3487.5,0.86889884]]]
["bitfinex","ETHUSD",1718755661843,[[3486.4,0.09410068],[3486.0,2.86861]],[[3486.8,2.334],[3487.2,7.37],[3487.3,2.86755],[3487.5,0.86889884]]]
["bitfinex","ETHUSD",1718755661844,[[3486.4,0.09410068],[3486.0,2.86861],[3485.8,2.8687],[3485.6,2.86886],[3485.3,2.86917]],[[3486.5,2.8682],[3486.8,2.334],[3486.9,2.86795],[3487.2,7.37],[3487.3,2.86756]]]
["bitfinex","ETHUSD",1718755661998,[[3486.0,2.86861],[3485.8,2.8687],[3485.6,2.86886],[3485.3,2.86917],[3485.0,3.739]],[[3486.5,2.8682],[3486.6,2.86813],[3486.8,2.334],[3486.9,2.86795],[3487.2,7.37]]]
["bitfinex","ETHUSD",1718755662526,[[3485.7,2.86885],[3485.5,5.86901],[3485.3,2.86917],[3485.0,2.015],[3484.5,3.76353706]],[[3486.2,2.86853],[3486.3,2.86837],[3486.6,2.86813],[3486.8,2.334],[3487.0,2.86779]]]
["bitfinex","ETHUSD",1718755662744,[[3485.7,2.86885],[3485.6,2.86894],[3485.3,2.86917],[3485.1,3.0],[3485.0,2.015]],[[3486.2,2.8685],[3486.3,2.86837],[3486.5,0.520213],[3486.6,2.86813],[3486.8,2.334]]]
["bitfinex","ETHUSD",1718755662959,[[3485.8,2.86877],[3485.6,2.86894],[3485.3,2.86917],[3485.1,3.0],[3485.0,2.015]],[[3486.2,2.8685],[3486.5,0.520213],[3486.6,2.86813],[3486.8,2.334]]]
["bitfinex","ETHUSD",1718755662960,[[3485.8,2.86877],[3485.6,2.86894],[3485.3,2.86917],[3485.1,3.0],[3485.0,2.015]],[[3486.2,2.8685],[3486.4,2.86829],[3486.5,0.520213],[3486.6,2.86813],[3486.8,2.334]]]
["bitfinex","ETHUSD",1718755663258,[[3486.0,2.86861],[3485.8,2.86878],[3485.6,2.86894],[3485.3,2.86917],[3485.1,3.0]],[[3486.4,2.86829],[3486.5,0.520213],[3486.6,2.86813],[3486.8,5.202],[3487.6,3.58831223]]]
["bitfinex","ETHUSD",1718755663469,[[3486.1,2.86853],[3485.9,2.86869],[3485.6,2.86894],[3485.3,2.86917],[3485.1,3.0]],[[3486.4,2.86829],[3486.5,0.520213],[3486.6,2.86813],[3486.8,5.202],[3487.0,2.015]]]
["bitfinex","ETHUSD",1718755664227,[[3486.0,2.86855],[3485.7,2.86883],[3485.3,2.86917],[3485.1,3.0],[3484.6,0.59583137]],[[3486.5,0.520213],[3486.6,2.86813],[3486.7,2.86804],[3486.8,2.334],[3487.0,4.88283]]]
["bitfinex","ETHUSD",1718755664586,[[3486.1,2.86849],[3486.0,2.86855],[3485.7,2.86883],[3485.3,2.86917],[3485.1,3.0]],[[3486.5,3.388443],[3486.6,2.86813],[3486.8,2.334],[3487.0,4.88283],[3487.8,12.38]]]
["bitfinex","ETHUSD",1718755664881,[[3486.1,2.86849],[3486.0,2.86855],[3485.7,2.86883],[3485.3,2.86917],[3485.1,3.0]],[[3486.5,3.388443],[3486.7,2.86806],[3486.8,2.334],[3487.0,2.015],[3487.8,13.13]]]
["bitfinex","ETHUSD",1718755665165,[[3485.3,2.86917],[3485.1,4.724],[3484.0,1.82869452],[3483.4,19.45],[3482.5,1.49853303]],[[3486.8,2.334],[3486.9,2.86788],[3487.0,2.015],[3487.7,2.86728],[3487.8,12.38]]]
["bitfinex","ETHUSD",1718755665379,[[3486.4,2.86821],[3486.3,2.86836],[3486.0,2.86859],[3485.7,2.86882],[3485.4,5.015]],[[3486.8,2.334],[3487.0,2.015],[3487.7,2.86728],[3487.8,12.38]]]
["bitfinex","ETHUSD",1718755665380,[[3486.4,2.86821],[3486.3,2.86836],[3486.0,2.86859],[3485.7,2.86882],[3485.4,5.015]],[[3486.8,5.20197],[3487.0,2.8678],[3487.4,2.015],[3487.6,0.34087623],[3487.7,2.86728]]]
["bitfinex","ETHUSD",1718755665681,[[3486.4,2.86821],[3486.3,2.86836],[3486.0,2.86859],[3485.7,2.86882],[3485.4,2.015]],[[3486.8,5.20197],[3487.0,2.8678],[3487.4,2.015],[3487.6,0.34087623],[3487.7,2.86728]]]
["bitfinex","ETHUSD",1718755666973,[[3486.4,2.86821],[3486.3,2.86836],[3486.0,2.86859],[3485.7,2.86882],[3485.4,2.015]],[[3486.8,5.20197],[3487.0,2.8678],[3487.2,10.23767],[3487.4,2.015],[3487.6,0.34087623]]]
["bitfinex","ETHUSD",1718755667178,[[3486.4,2.86821],[3486.0,2.86859],[3485.7,2.86882],[3485.4,2.015],[3484.2,1.4888171]],[[3486.7,2.86804],[3486.8,2.334],[3486.9,2.86788],[3487.2,10.23767],[3487.4,2.015]]]
["bitfinex","ETHUSD",1718755667331,[[3486.4,2.86821],[3486.0,2.86859],[3485.7,2.86882],[3485.4,2.015],[3484.5,3.61979]],[[3486.7,2.86804],[3486.8,2.334],[3486.9,2.86788],[3487.2,10.23767],[3487.4,2.015]]]
["bitfinex","ETHUSD",1718755668025,[[3486.4,2.86821],[3486.2,2.86845],[3486.0,2.86859],[3485.7,2.86882],[3485.4,2.015]],[[3486.8,5.20197],[3486.9,2.86788],[3487.2,10.23767],[3487.4,2.015],[3708.0,0.00300114]]]
["bitfinex","ETHUSD",1718755668225,[[3486.4,2.86821],[3486.2,2.86845],[3486.0,2.86859],[3485.7,2.86882],[3485.4,2.015]],[[3486.8,5.20197],[3486.9,2.86788],[3487.2,10.23767],[3487.4,2.015],[3504.9,12.38772822]]]
["bitfinex","ETHUSD",1718755668372,[[3486.4,2.86821],[3486.2,2.86845],[3486.0,2.86859],[3485.7,2.86882],[3485.4,2.015]],[[3486.8,5.20197],[3486.9,2.86788],[3487.2,10.23767],[3487.4,2.015],[3496.6,1.48926645]]]
["bitfinex","ETHUSD",1718755668574,[[3486.4,2.86821],[3486.2,2.86845],[3486.0,2.86859],[3485.7,2.86882],[3485.4,2.015]],[[3486.8,5.20197],[3486.9,2.86788],[3487.2,10.23767],[3487.4,2.015],[3491.7,1.44987456]]]
["bitfinex","ETHUSD",1718755669115,[[3486.4,2.86821],[3486.2,2.86845],[3486.0,2.86859],[3485.7,2.86882],[3485.4,2.015]],[[3486.8,5.20197],[3486.9,2.86788],[3487.2,10.23767],[3487.4,2.015],[3488.1,0.380126]]]
["bitfinex","ETHUSD",1718755669408,[[3486.4,2.86821],[3486.2,2.86845],[3486.0,2.86859],[3485.7,2.86882],[3485.4,2.015]],[[3486.7,2.86805],[3486.8,3.140985],[3486.9,2.86788],[3487.2,10.23767],[3487.4,2.015]]]
["bitfinex","ETHUSD",1718755670638,[[3485.4,2.015]],[[3486.7,2.86805],[3486.8,3.140985],[3486.9,2.86788],[3487.2,10.23767],[3487.4,2.015]]]
["bitfinex","ETHUSD",1718755670639,[[3485.6,2.86893],[3485.1,3.0],[3484.6,7.92583137],[3484.5,2.86979],[3484.4,13.03374706]],[[3486.1,2.2686],[3486.2,2.8685],[3486.4,2.86832],[3486.8,0.806985],[3486.9,2.015]]]
["bitfinex","ETHUSD",1718755670918,[[3485.7,2.86885],[3485.4,2.86911],[3485.1,3.0],[3484.5,2.86979],[3484.4,2.015]],[[3486.1,2.2686],[3486.8,0.806985],[3486.9,2.015]]]
["bitfinex","ETHUSD",1718755670919,[[3485.7,2.86885],[3485.4,2.86911],[3485.1,3.0],[3484.5,2.86979],[3484.4,2.015]],[[3486.1,2.2686],[3486.5,7.37],[3486.6,2.86816],[3486.7,0.55],[3486.8,0.806985]]]
["bitfinex","ETHUSD",1718755671112,[[3486.0,2.86861],[3485.2,2.315],[3485.1,3.0],[3485.0,2.86936],[3484.5,2.86979]],[[3486.5,7.37],[3486.7,0.55],[3486.8,0.806985]]]
["bitfinex","ETHUSD",1718755671113,[[3486.0,2.86861],[3485.2,2.315],[3485.1,3.0],[3485.0,2.86936],[3484.5,2.86979]],[[3486.5,10.23821],[3486.7,2.86804],[3486.8,0.806985],[3487.4,2.015],[3488.1,2.86692]]]
["bitfinex","ETHUSD",1718755671322,[[3486.0,2.86861],[3485.8,2.86875],[3485.6,2.86893],[3485.2,2.315],[3485.1,3.0]],[[3486.5,12.55011],[3486.6,2.86812],[3486.7,2.86804],[3486.8,0.806985],[3487.4,2.015]]]
["bitfinex","ETHUSD",1718755671506,[[3486.0,2.86861],[3485.8,2.86875],[3485.6,2.86893],[3485.2,2.315],[3485.1,3.0]],[[3486.4,2.86832],[3486.5,12.55011],[3486.7,2.86804],[3486.8,0.806985],[3487.4,2.015]]]
["bitfinex","ETHUSD",1718755672071,[[3486.0,2.86861],[3485.8,2.86875],[3485.6,2.86893],[3485.2,2.315],[3485.1,3.0]],[[3486.4,2.86832],[3486.5,9.6819],[3486.6,2.86812],[3486.7,2.86804],[3486.8,0.806985]]]
["bitfinex","ETHUSD",1718755673088,[[3486.0,2.86861],[3485.9,2.86869],[3485.6,2.86893],[3485.2,2.315],[3485.1,3.0]],[[3486.4,2.86832],[3486.5,9.6819],[3486.6,2.86812],[3486.8,0.806985],[3486.9,2.8679]]]
["bitfinex","ETHUSD",1718755674220,[[3486.0,2.86861],[3485.9,2.86869],[3485.6,2.86893],[3485.2,2.315],[3485.1,3.0]],[[3486.4,2.86832],[3486.5,2.3119],[3486.6,2.86812],[3486.8,0.806985],[3486.9,10.2379]]]
["bitfinex","ETHUSD",1718755674377,[[3486.1,0.08477011],[3486.0,2.86861],[3485.9,2.86869],[3485.6,2.86893],[3485.2,2.315]],[[3486.4,2.86832],[3486.5,2.3119],[3486.6,2.86812],[3486.8,0.806985],[3486.9,10.2379]]]
["bitfinex","ETHUSD",1718755674815,[[3486.1,2.95330011],[3485.9,2.86869],[3485.6,2.86893],[3485.2,2.315],[3302.0,0.00330034]],[[3486.4,2.86832],[3486.5,2.3119],[3486.6,2.86812],[3486.8,0.806985],[3486.9,10.2379]]]
["bitfinex","ETHUSD",1718755675022,[[3486.1,2.95330011],[3485.9,2.86869],[3485.6,2.86893],[3485.2,2.315],[3483.8,1.48772878]],[[3486.4,2.86832],[3486.5,2.3119],[3486.6,2.86812],[3486.8,0.806985],[3486.9,10.2379]]]
["bitfinex","ETHUSD",1718755675190,[[3486.1,2.95330011],[3485.9,2.86869],[3485.6,2.86893],[3485.2,5.1842],[3484.2,1.64374706]],[[3486.5,5.18012],[3486.7,2.86804],[3486.8,0.806985],[3486.9,10.2379],[3494.4,3.73893327]]]
["bitfinex","ETHUSD",1718755676037,[[3486.1,2.95330011],[3485.9,2.86869],[3485.6,2.86893],[3485.2,5.1842],[3484.2,0.75]],[[3486.5,5.18012],[3486.7,2.86804],[3486.8,0.806985],[3486.9,10.2379],[3494.4,3.73893327]]]
["bitfinex","ETHUSD",1718755676356,[[3486.1,2.95330011],[3485.9,2.86869],[3485.6,2.86893],[3485.2,5.1842],[3484.2,0.75]],[[3486.5,5.18012],[3486.7,3.36449339],[3486.8,0.806985],[3486.9,10.2379],[3493.9,0.01644303]]]
["bitfinex","ETHUSD",1718755676536,[[3486.1,2.95330011],[3485.9,2.86869],[3485.6,2.86893],[3485.2,5.1842],[3484.2,0.75]],[[3486.5,5.18012],[3486.6,2.86812],[3486.7,0.49645339],[3486.8,0.806985],[3486.9,10.2379]]]
["bitfinex","ETHUSD",1718755677049,[[3486.1,2.95330011],[3485.9,2.86869],[3485.6,2.86893],[3485.2,5.1842],[3484.2,0.75]],[[3486.4,2.86829],[3486.5,2.3119],[3486.6,2.86812],[3486.7,0.49645339],[3486.8,0.806985]]]
["bitfinex","ETHUSD",1718755677254,[[3486.1,0.08477011],[3485.2,5.1842],[3484.2,0.75],[3484.1,1.64374706],[3484.0,1.53154017]],[[3486.5,2.3119],[3486.7,0.49645339],[3486.8,0.806985],[3486.9,7.37],[3487.9,0.2873]]]
["bitfinex","ETHUSD",1718755677420,[[3486.0,2.015],[3485.5,2.869],[3485.3,3.0],[3485.2,0.3],[3485.1,5.86928]],[[3487.0,2.3549],[3487.4,7.37],[3487.7,2.86723],[3487.9,12.6673],[3488.4,0.75]]]
["bitfinex","ETHUSD",1718755677602,[[3486.7,2.86799],[3486.5,2.86816],[3486.3,2.86834],[3486.2,0.08485747],[3486.0,2.015]],[[3487.0,2.3549],[3487.4,7.37],[3487.7,2.86723],[3487.9,12.6673],[3488.4,0.75]]]
["bitfinex","ETHUSD",1718755677603,[[3486.7,2.86799],[3486.5,2.86816],[3486.3,2.86834],[3486.2,0.08485747],[3486.0,2.015]],[[3487.0,2.3549],[3487.1,2.86771],[3487.3,6.36391175],[3487.4,10.23754],[3487.5,0.06203084]]]
["bitfinex","ETHUSD",1718755677959,[[3486.7,2.86799],[3486.5,2.86816],[3486.3,2.86834],[3486.1,0.0848751],[3486.0,2.015]],[[3487.0,2.3549],[3487.1,2.86771],[3487.3,2.86754],[3487.4,10.23754],[3487.5,0.06203084]]]
["bitfinex","ETHUSD",1718755678192,[[3486.8,0.08475176],[3486.7,2.86799],[3486.5,2.86816],[3486.3,2.86834],[3486.0,2.015]],[[3487.0,2.3549],[3487.1,2.86771],[3487.3,2.86754],[3487.4,10.23754],[3487.5,0.06203084]]]
["bitfinex","ETHUSD",1718755678193,[[3486.8,0.08475176],[3486.7,2.86799],[3486.5,2.86816],[3486.3,2.86834],[3486.0,2.015]],[[3487.0,2.3549],[3487.1,2.86771],[3487.2,2.86763],[3487.3,0.49635937],[3487.4,10.23754]]]
["bitfinex","ETHUSD",1718755678471,[[3486.6,2.86811],[3486.3,2.86834],[3486.1,2.86848],[3484.8,13.78374706],[3484.6,1.19166275]],[[3487.0,5.22269],[3487.1,2.86771],[3487.3,0.49635937],[3487.4,10.23754],[3488.7,1.148931]]]
["bitfinex","ETHUSD",1718755678779,[[3486.6,2.86811],[3486.4,2.86826],[3486.3,2.86834],[3485.7,2.015],[3484.8,13.03374706]],[[3487.0,5.22269],[3487.1,2.86771],[3487.3,0.49635937],[3487.4,10.23754],[3488.7,1.43244684]]]
["bitfinex","ETHUSD",1718755679086,[[3486.7,0.08464799],[3486.1,2.86845],[3485.9,2.86865],[3484.8,12.14],[3484.7,0.89374706]],[[3486.8,2.86795],[3486.9,2.86787],[3487.0,2.3549],[3487.3,0.49635937],[3487.4,7.37]]]
["bitfinex","ETHUSD",1718755679271,[[3486.7,0.08464799],[3486.3,2.86835],[3486.1,2.86845],[3485.9,2.86865],[3485.4,2.015]],[[3486.8,5.7359],[3486.9,0.522269],[3487.0,2.3549],[3487.1,2.86774],[3487.3,0.49635937]]]
["bitfinex","ETHUSD",1718755679481,[[3486.3,2.86835],[3486.2,2.86844],[3485.9,2.86865],[3485.4,2.015],[3484.7,0.89374706]],[[3486.8,2.86795],[3486.9,3.390149],[3487.0,2.85125937],[3487.1,2.86774],[3487.7,2.015]]]
["bitfinex","ETHUSD",1718755679780,[[3486.4,2.86826],[3486.3,2.86835],[3485.9,2.86865],[3485.4,2.015],[3484.7,0.89374706]],[[3486.8,2.86795],[3486.9,3.88650837],[3487.0,2.3549],[3487.1,2.86774],[3487.7,2.015]]]
["bitfinex","ETHUSD",1718755679967,[[3486.4,2.95296084],[3486.3,2.86835],[3485.9,2.86865],[3485.4,2.015],[3484.7,0.89374706]],[[3486.8,2.86795],[3486.9,3.88650837],[3487.0,2.3549],[3487.1,2.86774],[3487.7,2.015]]]
["bitfinex","ETHUSD",1718755680291,[[3486.5,2.86819],[3486.4,0.08470084],[3486.0,2.86856],[3484.7,0.89374706]],[[3486.9,3.88650837],[3487.0,2.3549]]]
["bitfinex","ETHUSD",1718755680292,[[3486.5,2.86819],[3486.4,0.08470084],[3486.0,2.86856],[3485.8,2.015],[3484.9,0.59583137]],[[3486.9,0.49635937],[3487.0,2.3549],[3487.3,2.86758],[3489.5,2.86577],[3490.6,1.41660623]]]
["bitfinex","ETHUSD",1718755680499,[[3486.4,0.08470084],[3486.3,2.86829],[3485.8,2.015],[3485.0,0.59583137],[3484.9,2.86947]],[[3487.0,2.3549],[3487.3,0.49635937],[3487.9,14.6823],[3488.1,2.86689],[3488.4,0.380126]]]
["bitfinex","ETHUSD",1718755680653,[[3486.6,0.08466889],[3486.4,2.86823],[3486.3,2.86829],[3486.1,2.86848],[3485.8,2.015]],[[3486.9,2.86789],[3487.0,5.22269],[3487.3,0.49635937],[3487.6,5.86733],[3487.9,14.6823]]]
["bitfinex","ETHUSD",1718755680994,[[3486.4,2.86823],[3486.3,2.86829],[3486.1,2.86848],[3485.8,2.015]],[[3486.9,2.86789],[3487.0,5.22269],[3487.3,0.49635937],[3487.6,5.86733],[3487.9,14.6823]]]
["bitfinex","ETHUSD",1718755680995,[[3486.7,0.08463813],[3486.4,2.86823],[3486.3,2.86829],[3486.1,2.86848],[3485.8,2.015]],[[3486.8,2.86797],[3487.0,5.22269],[3487.2,2.86763],[3487.3,0.49635937],[3487.6,5.86733]]]
["bitfinex","ETHUSD",1718755681147,[[3486.5,2.86819],[3486.3,2.86829],[3486.1,2.86848],[3485.8,2.015],[3479.9,5.52216729]],[[3486.9,2.86789],[3487.0,5.22269],[3487.1,0.49635937],[3487.2,2.86763],[3487.6,5.86733]]]
["bitfinex","ETHUSD",1718755681344,[[3486.6,0.08465575],[3486.5,2.86819],[3486.4,2.86828],[3486.1,2.86848],[3485.8,2.015]],[[3486.9,2.86789],[3487.0,5.22269],[3487.1,0.49635937],[3487.2,2.86763],[3487.6,5.86733]]]
["bitfinex","ETHUSD",1718755681999,[[3486.6,0.08465575],[3486.1,2.86847],[3485.8,3.739],[3485.3,14.01758],[3484.4,0.29290919]],[[3487.0,2.3549],[3487.1,0.49635937],[3487.6,3.0],[3487.9,12.6673],[3488.7,5.04887684]]]
["bitfinex","ETHUSD",1718755682165,[[3486.6,2.86805],[3486.4,1.724],[3486.3,2.86836],[3486.2,2.015],[3485.9,2.86862]],[[3487.9,12.6673]]]
["bitfinex","ETHUSD",1718755682166,[[3486.6,2.86805],[3486.4,1.724],[3486.3,2.86836],[3486.2,2.015],[3485.9,2.86862]],[[3487.3,0.49635937],[3487.5,2.3918],[3487.8,7.37],[3487.9,12.38],[3488.3,0.2334]]]
["bitfinex","ETHUSD",1718755682373,[[3487.4,2.86746],[3487.2,2.86763],[3487.0,2.86773],[3486.7,0.08460533],[3486.6,2.86805]],[[3487.8,7.37],[3487.9,12.38],[3488.3,0.2334]]]
["bitfinex","ETHUSD",1718755682374,[[3487.4,2.86746],[3487.2,2.86763],[3487.0,2.86773],[3486.7,0.08460533],[3486.6,2.86805]],[[3487.7,0.49635937],[3487.8,7.37],[3487.9,17.63885],[3488.0,2.86697],[3488.2,2.86684]]]
["bitfinex","ETHUSD",1718755682673,[[3487.5,2.95175915],[3487.4,2.86746],[3487.2,2.86763],[3486.6,4.88305],[3486.0,10.33]],[[3487.8,0.49635937],[3487.9,5.25885],[3488.1,2.86689],[3488.2,10.23684],[3488.6,12.38]]]
["bitfinex","ETHUSD",1718755682987,[[3487.6,2.86728],[3487.3,2.8675],[3486.9,2.86787],[3486.6,6.60705],[3486.0,10.92583137]],[[3487.9,2.3918],[3488.1,0.49635937],[3488.2,10.23687],[3488.3,3.10013],[3488.5,2.86663]]]
["bitfinex","ETHUSD",1718755683292,[[3487.8,2.86713],[3487.7,0.08433409],[3487.6,2.86729],[3487.3,2.8675],[3486.9,2.86787]],[[3488.2,10.23682],[3488.3,5.49193],[3488.5,2.86663],[3488.9,0.2873],[3489.0,2.015]]]
["bitfinex","ETHUSD",1718755683468,[[3487.8,2.86713],[3487.7,0.08433409],[3487.6,2.86729],[3487.3,2.8675],[3486.9,2.86787]],[[3488.1,1.572875],[3488.2,10.23682],[3488.3,5.49193],[3488.5,2.86663],[3488.9,0.2873]]]
["bitfinex","ETHUSD",1718755683651,[[3487.9,0.08429888],[3487.8,2.86713],[3487.6,2.86729],[3487.3,2.8675],[3486.9,2.86787]],[[3488.1,1.572875],[3488.2,10.23682],[3488.3,5.49193],[3488.5,2.86663],[3488.6,15.38]]]
["bitfinex","ETHUSD",1718755683851,[[3487.8,2.86713],[3487.6,2.86729],[3487.3,2.8675],[3486.9,2.86787],[3485.0,4.09782029]],[[3488.1,1.572875],[3488.2,10.23682],[3488.3,5.49193],[3488.5,2.86663],[3488.6,15.38]]]
["bitfinex","ETHUSD",1718755684048,[[3487.9,2.86704],[3487.8,2.86713],[3487.6,2.86729],[3487.0,1.724],[3486.9,2.86787]],[[3488.1,1.572875],[3488.3,2.6252],[3488.5,2.86663],[3488.6,22.75],[3489.1,3.20694623]]]
["bitfinex","ETHUSD",1718755684308,[[3488.0,0.08428127],[3487.9,2.86704],[3487.8,2.86713],[3487.6,2.86729],[3487.1,2.86764]],[[3488.3,5.49194],[3488.5,3.36284222],[3488.6,22.75],[3489.1,3.20694623],[3489.2,2.015]]]
["bitfinex","ETHUSD",1718755684660,[[3487.9,2.86704],[3487.8,2.86713],[3487.6,2.86729],[3487.1,2.86764],[3486.4,10.92583137]],[[3488.3,5.49194],[3488.4,0.49621222],[3488.5,2.86663],[3488.6,22.75],[3489.1,3.20694623]]]
["bitfinex","ETHUSD",1718755685297,[[3487.9,2.86704],[3487.8,2.86713],[3487.6,2.86729],[3487.1,2.86764],[3486.5,0.59583137]],[[3488.3,5.49194],[3488.5,2.86663],[3488.6,22.75],[3489.1,3.20694623],[3528.0,0.39980225]]]
["bitfinex","ETHUSD",1718755685494,[[3487.9,2.86704],[3487.8,2.86713],[3487.6,2.86729],[3487.1,2.86764],[3486.5,0.59583137]],[[3488.3,5.49194],[3488.5,2.86663],[3488.6,22.75],[3489.1,3.20694623],[3494.9,10.0]]]
["bitfinex","ETHUSD",1718755686002,[[3488.0,2.86694],[3487.7,2.86714],[3487.3,1.724],[3487.2,2.86756],[3487.0,2.015]],[[3488.3,0.2334],[3488.6,25.1482],[3489.0,2.86618],[3489.1,0.34087623],[3489.3,0.2873]]]
["bitfinex","ETHUSD",1718755686203,[[3488.1,2.95074251],[3488.0,2.86694],[3487.7,2.86714],[3487.3,1.724],[3487.2,2.86756]],[[3488.3,0.2334],[3488.6,25.1482],[3488.7,2.8664],[3489.0,2.86618],[3489.3,0.2873]]]
["bitfinex","ETHUSD",1718755686366,[[3488.2,5.7336],[3488.1,2.95074251],[3487.4,6.60639],[3487.2,2.86756],[3486.7,0.59583137]],[[3488.3,0.2334],[3488.5,3.0],[3488.6,12.7682],[3489.2,2.86602],[3489.3,12.6673]]]
["bitfinex","ETHUSD",1718755686564,[[3488.4,2.86664],[3488.2,2.95071491],[3488.1,2.86681],[3487.4,6.60639],[3487.2,2.86756]],[[3488.6,9.7682],[3488.8,2.86632],[3489.0,2.86615],[3489.2,2.86602],[3489.3,12.6673]]]
["bitfinex","ETHUSD",1718755686900,[[3488.5,0.08383589],[3488.4,2.86664],[3488.2,2.8668],[3488.1,2.86681],[3487.4,6.60639]],[[3488.6,9.7682],[3488.8,2.86632],[3489.0,2.86615],[3489.1,3.0],[3489.2,2.86602]]]
["bitfinex","ETHUSD",1718755687197,[[3488.5,0.08383589],[3488.2,2.8668],[3488.0,2.86691],[3487.9,2.86702],[3487.4,6.60639]],[[3488.6,9.7682],[3488.7,2.8664],[3488.9,2.86623],[3489.1,3.0],[3490.0,19.950126]]]
["bitfinex","ETHUSD",1718755687411,[[3488.3,2.86672],[3488.1,2.86688],[3487.9,2.86702],[3487.4,6.60639],[3486.9,6.46370137]],[[3488.6,12.63467],[3488.9,2.86623],[3489.1,5.86609],[3490.0,19.950126],[3491.0,0.99230058]]]
["bitfinex","ETHUSD",1718755687569,[[3488.4,0.08385349],[3488.3,2.86672],[3488.1,2.86688],[3487.9,2.86702],[3487.4,6.60639]],[[3488.6,12.63467],[3488.8,2.86632],[3489.1,5.86609],[3490.0,19.950126],[3495.1,10.0]]]
["bitfinex","ETHUSD",1718755687770,[[3488.4,0.08385349],[3488.3,2.86672],[3488.1,2.86688],[3487.9,2.86702],[3487.4,6.60639]],[[3488.6,12.63467],[3488.8,2.86632],[3489.1,5.86609],[3490.0,19.950126],[3495.1,10.01427995]]]
["bitfinex","ETHUSD",1718755688265,[[3488.4,0.08385349],[3488.3,2.86672],[3488.2,2.8668],[3487.9,2.86702],[3487.4,6.60639]],[[3488.6,9.7682],[3488.7,2.8664],[3489.0,2.86622],[3489.1,5.86609],[3490.0,19.950126]]]
["bitfinex","ETHUSD",1718755688599,[[3488.4,2.95049349],[3488.3,2.86672],[3488.0,2.86689],[3487.7,2.86721],[3487.4,6.60639]],[[3488.5,1.26346],[3488.9,2.86623],[3489.0,2.3497],[3489.1,5.86609],[3489.2,7.37]]]
["bitfinex","ETHUSD",1718755688901,[[3488.6,2.86647],[3488.4,0.08385349],[3488.3,2.86664],[3487.7,4.59121],[3487.4,4.88239]],[[3488.8,3.0],[3489.0,5.21585],[3489.1,3.0],[3489.2,10.23606],[3489.6,2.015]]]
["bitfinex","ETHUSD",1718755689095,[[3488.6,2.86647],[3488.4,0.08385349],[3488.3,2.86664],[3487.7,4.59121],[3487.4,4.88239]],[[3489.0,5.21585],[3489.1,3.0],[3489.2,10.23606],[3489.6,2.015]]]
["bitfinex","ETHUSD",1718755689096,[[3488.6,2.86647],[3488.4,0.08385349],[3488.3,2.86664],[3487.7,4.59121],[3487.4,4.88239]],[[3488.9,3.0],[3489.0,5.21585],[3489.1,3.0],[3489.2,10.23606],[3489.6,2.015]]]
["bitfinex","ETHUSD",1718755689392,[[3488.6,2.86647],[3488.3,2.86664],[3487.7,4.59121],[3487.4,5.47822137],[3487.3,0.89374706]],[[3488.9,3.0],[3489.0,5.21585],[3489.2,10.23606],[3489.6,2.015]]]
["bitfinex","ETHUSD",1718755689393,[[3488.6,2.86647],[3488.3,2.86664],[3487.7,4.59121],[3487.4,5.47822137],[3487.3,0.89374706]],[[3488.9,3.0],[3489.0,5.21585],[3489.2,10.23606],[3489.6,2.015],[3490.3,5.42676781]]]
["bitfinex","ETHUSD",1718755689960,[[3488.6,2.86647],[3488.4,2.86663],[3488.3,2.86664],[3487.7,4.59121],[3487.4,5.47822137]],[[3488.9,3.0],[3489.0,5.21585],[3489.2,10.23606],[3489.6,2.015],[3490.3,5.42676781]]]
["bitfinex","ETHUSD",1718755690197,[[3488.7,0.0837122],[3488.5,2.86649],[3488.4,2.86663],[3488.3,2.86664],[3487.7,4.59121]],[[3488.9,3.0],[3489.0,5.21585],[3489.2,7.37],[3489.6,2.015],[3490.3,5.42676781]]]
["bitfinex","ETHUSD",1718755690401,[[3488.3,2.86664],[3488.0,2.86695],[3487.7,1.724],[3487.4,5.47822137],[3487.2,0.89374706]],[[3488.8,4.95004089],[3488.9,5.86623],[3489.0,2.3497],[3489.2,7.37],[3489.3,12.6673]]]
["bitfinex","ETHUSD",1718755690612,[[3488.2,2.86677],[3488.0,2.86695],[3487.7,1.724],[3487.4,5.47822137],[3487.3,0.89374706]],[[3488.8,3.687895],[3488.9,5.86623],[3489.0,2.3497],[3489.2,10.23603],[3489.3,12.6673]]]
["bitfinex","ETHUSD",1718755690814,[[3488.4,0.083765],[3488.3,2.86665],[3488.2,2.86677],[3488.0,2.86695],[3487.7,1.724]],[[3488.8,3.687895],[3488.9,5.86623],[3489.0,2.3497],[3489.2,10.23603],[3489.3,12.6673]]]
["bitfinex","ETHUSD",1718755690985,[[3488.3,2.9504326],[3488.2,2.86677],[3488.0,2.86695],[3487.7,1.724],[3487.4,4.88239]],[[3488.8,3.687895],[3488.9,5.86623],[3489.0,2.3497],[3489.2,10.23603],[3489.3,12.6673]]]
["bitfinex","ETHUSD",1718755691185,[[3488.5,0.0837474],[3488.3,2.86665],[3488.2,2.86677],[3488.0,2.86695],[3487.7,1.724]],[[3488.7,3.27413195],[3488.8,2.86631],[3488.9,5.86623],[3489.0,2.3497],[3489.2,10.23603]]]
["bitfinex","ETHUSD",1718755691386,[[3488.4,2.86663],[3488.2,2.86677],[3488.0,2.86695],[3487.5,1.724],[3486.2,2.0844379]],[[3488.7,3.27413195],[3488.8,2.86631],[3488.9,5.86623],[3489.0,2.3497],[3489.2,10.23603]]]
["bitfinex","ETHUSD",1718755691387,[[3488.4,2.86663],[3488.2,2.86677],[3488.0,2.86695],[3487.5,1.724],[3486.2,2.0844379]],[[3488.7,1.1903825],[3488.8,2.86631],[3488.9,3.0],[3489.0,5.21586],[3489.2,10.23603]]]
["bitfinex","ETHUSD",1718755691578,[[3488.6,0.0837298],[3488.4,2.86663],[3488.2,2.86677],[3488.0,2.86695],[3487.5,1.724]],[[3488.7,1.1903825],[3488.8,2.86631],[3488.9,3.0],[3489.0,5.21586],[3489.2,10.23603]]]
["bitfinex","ETHUSD",1718755691782,[[3488.4,2.86663],[3488.3,2.86672],[3488.0,2.86695],[3487.5,1.724],[3469.5,3.0]],[[3488.7,1.1903825],[3488.8,2.86631],[3488.9,3.0],[3489.0,5.21586],[3489.2,10.23603]]]
["bitfinex","ETHUSD",1718755692099,[[3488.6,0.0837298],[3488.5,2.86655],[3488.3,2.86672],[3488.0,2.86695],[3487.7,1.724]],[[3488.7,1.1903825],[3488.9,3.0],[3489.0,5.21586],[3489.2,10.23603]]]
["bitfinex","ETHUSD",1718755692100,[[3488.6,0.0837298],[3488.5,2.86655],[3488.3,2.86672],[3488.0,2.86695],[3487.7,1.724]],[[3488.7,1.1903825],[3488.9,2.86624],[3489.0,2.3497],[3489.1,2.86607],[3489.2,10.23603]]]
["bitfinex","ETHUSD",1718755692303,[[3488.5,2.9502974],[3488.3,2.86672],[3488.0,2.86695],[3487.7,1.724],[3487.3,0.89374706]],[[3488.9,2.86624],[3489.0,2.3497],[3489.1,2.86607],[3489.2,10.23603],[3489.3,15.38]]]
["bitfinex","ETHUSD",1718755692500,[[3487.5,2.8673],[3487.3,0.59583137],[3487.2,0.89374706],[3487.0,8.52166275],[3486.9,5.86787]],[[3488.6,2.86647],[3488.8,2.08377076],[3489.0,2.3497],[3489.1,2.015],[3489.2,10.52333]]]
["bitfinex","ETHUSD",1718755692715,[[3488.0,2.86697],[3487.8,2.86706],[3487.5,2.8673],[3487.1,3.46347137],[3487.0,10.23874706]],[[3488.4,2.86664],[3488.8,2.86635],[3488.9,0.55],[3489.0,5.3497],[3489.1,2.015]]]
["bitfinex","ETHUSD",1718755693037,[[3488.2,2.8668],[3488.1,2.9500716],[3487.4,2.86745],[3487.1,3.46347137],[3487.0,9.345]],[[3488.3,0.286664],[3488.6,2.86648],[3488.8,2.86635],[3488.9,0.55],[3489.0,5.21586]]]
["bitfinex","ETHUSD",1718755693533,[[3488.2,2.94997399],[3488.0,2.86696],[3487.8,2.86708],[3487.4,4.59145],[3487.1,0.59583137]],[[3488.3,0.286664],[3488.6,2.86648],[3488.8,2.86635],[3488.9,0.55],[3489.0,5.21586]]]
["bitfinex","ETHUSD",1718755693685,[[3488.2,0.08317399],[3488.0,2.86696],[3487.8,2.86708],[3487.4,6.60645],[3487.1,0.59583137]],[[3488.3,0.286664],[3488.5,2.86657],[3488.7,2.86639],[3488.9,0.55],[3489.0,5.21586]]]
["bitfinex","ETHUSD",1718755693886,[[3488.2,0.08317399],[3487.8,2.86712],[3487.7,2.86721],[3487.4,2.86745],[3487.3,1.724]],[[3488.3,5.424084],[3488.4,2.86666],[3488.6,2.86649],[3488.9,0.55],[3489.0,2.86616]]]
["bitfinex","ETHUSD",1718755694119,[[3487.9,2.86697],[3487.7,2.86721],[3487.5,2.86734],[3487.3,1.724],[3487.1,4.88264]],[[3488.3,5.424084],[3488.9,0.55],[3489.0,2.86616]]]
["bitfinex","ETHUSD",1718755694120,[[3487.9,2.86697],[3487.7,2.86721],[3487.5,2.86734],[3487.3,1.724],[3487.1,4.88264]],[[3488.3,5.13742],[3488.5,2.86656],[3488.8,2.86635],[3488.9,0.8373],[3489.0,2.86616]]]
["bitfinex","ETHUSD",1718755694337,[[3488.2,0.08317727],[3487.9,2.86697],[3487.7,2.86721],[3487.5,2.86734],[3487.3,1.724]],[[3488.3,5.13742],[3488.5,2.86656],[3488.8,2.86635],[3488.9,0.8373],[3489.0,2.86616]]]
["bitfinex","ETHUSD",1718755694536,[[3488.2,0.08317727],[3487.4,2.86741],[3487.1,3.739],[3486.9,3.59583137],[3486.7,2.86803]],[[3488.3,2.2707],[3488.7,2.86641],[3488.9,0.55],[3489.0,3.15346],[3489.1,2.015]]]
["bitfinex","ETHUSD",1718755694685,[[3487.9,2.86697],[3487.7,2.86715],[3487.4,2.86741],[3487.1,3.739],[3486.9,3.59583137]],[[3488.3,2.2707],[3488.5,2.86658],[3488.9,3.41628],[3489.2,7.37],[3489.5,2.015]]]
["bitfinex","ETHUSD",1718755694887,[[3487.9,2.86697],[3487.7,2.86715],[3487.4,2.86741],[3487.1,4.33483137],[3486.9,3.89374706]],[[3488.3,2.784428],[3488.5,2.86658],[3488.9,3.41628],[3489.2,7.37],[3489.5,2.015]]]
["bitfinex","ETHUSD",1718755695199,[[3488.0,0.08329441],[3487.9,2.86697],[3487.7,2.86715],[3487.4,2.86741],[3487.1,3.739]],[[3488.3,2.784428],[3488.5,2.86658],[3488.9,3.41628],[3489.2,7.37],[3489.5,2.015]]]
["bitfinex","ETHUSD",1718755695512,[[3488.0,2.95020441],[3487.9,2.86697],[3487.7,2.86715],[3487.4,2.86741],[3487.1,3.739]],[[3488.3,2.784428],[3488.5,2.86658],[3488.6,2.86655],[3488.9,3.41628],[3489.2,7.37]]]
["bitfinex","ETHUSD",1718755695710,[[3488.1,2.86687],[3488.0,0.08329441],[3487.9,2.86697],[3487.7,2.86715],[3487.4,2.86741]],[[3488.3,2.784428],[3488.5,2.86658],[3488.6,2.86655],[3488.9,3.41628],[3489.0,0.2873]]]
["bitfinex","ETHUSD",1718755695925,[[3488.1,2.86687],[3488.0,0.08329441],[3487.9,2.86697],[3487.7,2.86715],[3487.4,2.86741]],[[3488.3,0.513728],[3488.5,2.86658],[3488.6,5.20985],[3488.9,3.41628],[3489.0,0.2873]]]
["bitfinex","ETHUSD",1718755696088,[[3488.2,0.0832592],[3487.8,2.86706],[3487.4,2.86741],[3487.1,6.60669],[3486.9,3.89374706]],[[3488.3,3.380448],[3488.6,5.20985],[3488.9,3.41628],[3490.3,0.30628813],[3491.8,3.49015389]]]
["bitfinex","ETHUSD",1718755696291,[[3488.2,0.0832592],[3487.8,2.86706],[3487.4,2.86741],[3487.1,4.59169],[3487.0,7.33]],[[3488.3,3.380448],[3488.4,2.86665],[3488.6,5.20985],[3488.9,3.41628],[3489.2,10.4960321]]]
["bitfinex","ETHUSD",1718755696489,[[3487.0,7.33]],[[3488.3,3.380448],[3488.4,2.86665],[3488.6,5.20985],[3488.9,3.41628],[3489.2,10.4960321]]]
["bitfinex","ETHUSD",1718755696490,[[3486.4,2.61774706],[3486.3,0.59583137],[3486.2,8.52166275],[3486.0,2.86855],[3485.8,3.28128355]],[[3487.7,2.86727],[3487.9,2.86712],[3488.3,5.16297023],[3488.7,7.37],[3488.8,3.0]]]
["bitfinex","ETHUSD",1718755696834,[[3487.2,2.86761],[3486.9,2.86779],[3486.5,3.08087117],[3486.4,1.724],[3486.3,2.86835]],[[3487.5,2.3433],[3487.8,2.86714],[3488.0,2.86702],[3488.1,10.23692],[3488.3,2.528728]]]
["bitfinex","ETHUSD",1718755697011,[[3487.3,0.08074332],[3487.2,2.86761],[3487.0,2.86774],[3486.7,2.86802],[3486.4,1.724]],[[3487.7,2.86722],[3487.9,2.3433],[3488.0,2.86704],[3488.1,10.23692],[3488.2,3.51629702]]]
["bitfinex","ETHUSD",1718755697221,[[3487.3,2.94828332],[3487.1,2.86768],[3486.8,2.86791],[3486.4,1.724],[3485.8,8.22374706]],[[3487.8,2.86713],[3487.9,2.3433],[3488.0,2.86704],[3488.1,10.23692],[3488.2,3.51629702]]]
["bitfinex","ETHUSD",1718755697414,[[3487.3,0.08074332],[3487.1,2.86768],[3486.9,2.86781],[3486.8,2.86791],[3486.4,1.724]],[[3487.7,2.86722],[3487.8,2.86713],[3487.9,2.3433],[3488.1,10.23692],[3488.2,3.51629702]]]
["bitfinex","ETHUSD",1718755697618,[[3486.9,2.86781],[3486.8,2.86791],[3486.4,1.724]],[[3487.7,2.86722],[3487.8,2.86713],[3487.9,2.3433],[3488.1,10.23692],[3488.2,3.51629702]]]
["bitfinex","ETHUSD",1718755697619,[[3487.2,2.86762],[3486.9,2.86779],[3486.8,2.86791],[3486.4,1.724],[3484.8,2.08808954]],[[3487.7,3.388263],[3487.8,2.86713],[3487.9,2.3433],[3488.1,10.23692],[3488.2,3.51629702]]]
["bitfinex","ETHUSD",1718755697929,[[3487.3,0.08074332],[3487.2,2.86762],[3487.0,2.86776],[3486.8,2.86791],[3486.4,1.724]],[[3487.7,3.388263],[3487.8,2.86713],[3487.9,2.3433],[3488.1,10.23692],[3488.2,3.51629702]]]
["bitfinex","ETHUSD",1718755698135,[[3487.3,0.08074332],[3487.2,2.86762],[3487.0,2.86776],[3486.8,2.86791],[3486.4,1.724]],[[3487.6,2.8673],[3487.7,0.521043],[3487.8,2.86713],[3487.9,2.3433],[3488.1,10.23692]]]
["bitfinex","ETHUSD",1718755698924,[[3487.3,0.08074332],[3487.0,2.86776],[3486.8,2.86791],[3486.6,2.8681],[3486.4,1.724]],[[3487.5,2.86739],[3487.6,2.8673],[3487.7,0.521043],[3487.8,2.86713],[3487.9,2.3433]]]
["bitfinex","ETHUSD",1718755699117,[[3487.3,0.08074332],[3486.9,2.86779],[3486.6,2.8681],[3486.4,4.59225],[3485.9,0.59583137]],[[3487.4,3.4930333],[3487.5,2.86743],[3487.6,2.8673],[3487.7,0.521043],[3487.9,2.3433]]]
["bitfinex","ETHUSD",1718755699439,[[3486.9,2.86779],[3486.6,2.8681],[3486.4,4.59225],[3485.7,2.86883],[3485.6,0.59583137]],[[3487.4,3.4930333],[3487.5,2.86743],[3487.6,2.8673],[3487.7,0.521043],[3487.9,2.3433]]]
["bitfinex","ETHUSD",1718755699440,[[3486.9,2.86779],[3486.6,2.8681],[3486.4,4.59225],[3485.7,2.86883],[3485.6,0.59583137]],[[3487.3,2.86755],[3487.4,0.6255733],[3487.5,2.86743],[3487.6,2.8673],[3487.7,0.521043]]]
["bitfinex","ETHUSD",1718755699643,[[3487.0,0.08079616],[3486.9,2.86779],[3486.7,2.86799],[3486.6,2.8681],[3486.4,1.724]],[[3487.3,2.86755],[3487.4,0.6255733],[3487.6,2.8673],[3487.7,0.521043],[3487.9,5.21042]]]
["bitfinex","ETHUSD",1718755699844,[[3487.0,2.94858616],[3486.7,2.86798],[3486.6,2.8681],[3486.4,1.724],[3485.7,3.46466137]],[[3487.4,0.6255733],[3487.5,2.86745],[3487.6,2.8673],[3487.7,0.521043],[3487.9,5.21042]]]
["bitfinex","ETHUSD",1718755709144,[[3486.8,2.8679],[3486.5,0.286814],[3486.3,4.5923],[3486.2,2.015],[3486.1,3.0]],[[3487.7,12.70054],[3488.0,15.24699],[3488.4,2.86672],[3488.6,0.34087623],[3514.0,17.3946959]]]
["bitfinex","ETHUSD",1718755751248,[[3486.6,2.86809],[3486.5,2.86819],[3486.3,2.015],[3486.2,2.8684],[3482.8,0.23369574]],[[3486.8,2.08468389],[3486.9,2.86789],[3487.1,2.86772],[3487.2,1.00985898],[3487.3,5.14738]]]
["bitfinex","ETHUSD",1718755803842,[[3482.3,2.87166],[3482.1,2.87182],[3482.0,2.87186],[3481.7,1.726],[3481.6,5.015]],[[3482.7,2.87139],[3482.8,2.87133],[3483.0,5.42122],[3483.4,1.259868],[3483.8,2.87044]]]
["bitfinex","ETHUSD",1718755840363,[[3481.4,2.97791461],[3481.2,2.87255],[3481.0,2.8727],[3480.7,2.8729],[3477.2,6.47374649]],[[3481.6,2.08794772],[3481.7,3.73038612],[3481.8,2.87211],[3481.9,2.3402],[3482.0,0.49713123]]]
["bitfinex","ETHUSD",1718755855837,[[3479.7,1.726],[3479.5,2.87394],[3479.4,2.015],[3479.0,0.59583137],[3478.9,0.0500173]],[[3480.7,2.08829384],[3480.8,1.2241935],[3480.9,0.49725751],[3481.0,5.13075],[3481.1,1.65274473]]]
["bitfinex","ETHUSD",1718755903004,[[3478.9,2.87446],[3478.7,2.87462],[3478.5,2.87476],[3478.0,6.61618],[3474.3,3.44874649]],[[3479.2,3.88349554],[3479.3,2.87414],[3479.4,3.0],[3479.5,2.4081],[3479.6,2.87392]]]
["bitfinex","ETHUSD",1718755945253,[[3479.5,2.87397],[3479.4,2.87405],[3479.2,2.87421],[3478.9,0.144],[3478.6,4.6007]],[[3479.8,2.08924628],[3479.9,2.87365],[3480.0,5.02946747],[3480.1,10.24351],[3480.2,3.13382596]]]
["bitfinex","ETHUSD",1718755958339,[[3479.7,0.07950868],[3479.6,2.87387],[3479.5,2.87392],[3479.2,2.87418],[3478.7,4.60059]],[[3479.8,2.08902051],[3479.9,2.87366],[3480.1,2.87349],[3480.2,4.44367955],[3483.3,0.04993668]]]
["bitfinex","ETHUSD",1718756013467,[[3478.9,0.144],[3478.8,2.87454],[3478.6,2.87471],[3478.5,2.8748],[3478.1,2.015]],[[3479.1,4.96268178],[3479.3,2.87415],[3479.5,4.15104537],[3479.6,3.0],[3479.8,3.13255767]]]
["bitfinex","ETHUSD",1718756048393,[[3478.9,2.87447],[3478.8,2.87454],[3478.6,2.87468],[3478.2,2.87498],[3477.5,0.59583137]],[[3479.0,0.02389419],[3479.2,2.439],[3479.3,3.49751216],[3479.4,10.24407],[3479.5,2.87398]]]
["bitfinex","ETHUSD",1718756061909,[[3478.4,2.87481],[3477.9,2.87527],[3477.6,1.726],[3477.4,7.33],[3477.3,4.54003399]],[[3478.7,2.08956878],[3478.8,1.45883831],[3478.9,2.3389],[3479.0,2.87439],[3479.1,1.5364843]]]
["bitfinex","ETHUSD",1718756105828,[[3479.2,2.87415],[3479.1,2.87429],[3478.8,2.87452],[3478.4,4.60284],[3478.2,2.015]],[[3479.5,2.08924164],[3479.6,2.87393],[3479.7,1.23456642],[3479.8,5.28393],[3480.0,2.8736]]]
["bitfinex","ETHUSD",1718756153427,[[3477.3,2.94353175],[3477.2,2.87587],[3476.9,2.87609],[3476.6,2.87637],[3476.5,2.015]],[[3477.6,2.0903682],[3477.7,2.87547],[3477.9,2.87536],[3478.1,11.61810133],[3478.2,6.01030089]]]
["bitfinex","ETHUSD",1718756164840,[[3477.5,2.87555],[3477.4,2.8757],[3477.3,2.015],[3477.2,2.87585],[3476.8,2.87616]],[[3477.8,2.0902099],[3477.9,4.5744294],[3478.0,0.49766948],[3478.1,10.24521],[3478.4,6.01023143]]]
["bitfinex","ETHUSD",1718756200803,[[3479.7,2.93823643],[3479.6,2.87388],[3479.3,2.87408],[3478.8,5.57853],[3478.6,1.728]],[[3480.1,2.73837478],[3480.3,1.14764781],[3480.5,5.87317],[3483.4,37.14],[3483.6,1.49195204]]]
["bitfinex","ETHUSD",1718756248911,[[3479.3,5.74828],[3478.5,2.87477],[3477.7,0.59583137],[3477.6,3.89374706],[3477.4,1.19166275]],[[3479.4,2.08937499],[3479.6,2.2594],[3479.7,0.49754826],[3479.9,7.37],[3480.2,6.00761241]]]
["bitfinex","ETHUSD",1718756266526,[[3479.9,2.93869224],[3479.8,2.87372],[3479.5,2.87396],[3479.1,2.025],[3479.0,2.87432]],[[3480.0,2.08896599],[3480.1,2.4099],[3480.2,2.87339],[3480.3,0.49739654],[3480.4,2.87327]]]
["bitfinex","ETHUSD",1718756302113,[[3478.2,2.87503],[3477.8,2.87536],[3477.7,2.600091],[3477.4,4.6037],[3475.3,2.48741209]],[[3478.6,2.87472],[3478.8,2.87456],[3479.0,5.075218],[3479.1,25.12235],[3479.9,2.3129]]]
["bitfinex","ETHUSD",1718756351077,[[3478.5,2.8748],[3478.3,2.87496],[3478.1,2.87505],[3477.6,4.90047],[3477.3,4.60372]],[[3478.6,2.08984114],[3478.8,5.98086084],[3478.9,2.87449],[3479.0,2.87439],[3479.5,3.33215272]]]
["bitfinex","ETHUSD",1718756394224,[[3476.4,2.87653],[3476.2,2.8767],[3476.0,2.87684],[3475.5,2.025],[3475.3,7.60537]],[[3476.7,3.37400874],[3476.8,2.8787],[3476.9,2.87619],[3477.1,2.87596],[3479.9,2.025]]]
["bitfinex","ETHUSD",1718756408148,[[3477.6,2.87554],[3477.5,2.87562],[3477.4,2.87571],[3476.9,2.025],[3476.8,2.87614]],[[3477.7,2.12689515],[3477.9,3.49773155],[3478.0,10.24523],[3478.2,8.47664528],[3481.2,1.4498003]]]
["bitfinex","ETHUSD",1718756455971,[[3476.8,2.87619],[3476.7,2.87629],[3476.5,2.87641],[3476.0,4.90181],[3475.8,2.87698]],[[3477.0,2.09094885],[3477.1,3.0],[3477.2,3.37384055],[3477.3,5.35865],[3477.4,1.00033054]]]
["bitfinex","ETHUSD",1718756500019,[[3476.1,2.87678],[3475.9,2.87694],[3475.8,2.11222893],[3475.7,2.87703],[3475.3,2.87739]],[[3476.3,7.37],[3476.4,0.49808745],[3476.5,15.54457],[3476.6,2.87638],[3476.8,3.0]]]
["bitfinex","ETHUSD",1718756546130,[[3471.8,0.02803507],[3471.7,4.90536],[3470.9,2.88109],[3470.7,0.288126],[3470.6,2.88126]],[[3472.3,7.37],[3472.5,3.0],[3472.6,12.667968],[3472.7,5.16193],[3473.2,2.87926]]]
["bitfinex","ETHUSD",1718756552247,[[3472.2,2.87999],[3471.9,5.7605],[3471.4,7.92583137],[3471.3,3.77449706],[3471.2,2.88082]],[[3473.8,12.57415],[3474.2,2.87843]]]
["bitfinex","ETHUSD",1718756583668,[[3471.9,2.88026],[3471.7,2.88042],[3471.4,2.032],[3470.9,4.61008],[3470.5,0.59583137]],[[3472.2,2.88002],[3472.3,2.87994],[3472.6,2.87971],[3472.8,0.525038],[3472.9,3.0]]]
["bitfinex","ETHUSD",1718756641307,[[3470.9,2.9523019],[3470.7,2.88119],[3470.5,2.034],[3470.4,2.88146],[3469.1,0.33357282]],[[3471.3,2.88076],[3471.5,3.37927049],[3471.6,2.88054],[3471.7,0.91396415],[3472.0,2.88025]]]
["bitfinex","ETHUSD",1718756645614,[[3471.1,2.8809],[3471.0,2.034],[3470.7,2.88124],[3470.3,4.729],[3469.5,1.34583137]],[[3471.8,2.88038],[3471.9,1.3977398],[3472.0,2.3771],[3472.1,11.097008],[3474.1,3.14525554]]]
["bitfinex","ETHUSD",1718756692070,[[3473.4,5.75804],[3473.1,2.87919],[3472.8,2.034],[3472.6,2.87961],[3471.7,0.59583137]],[[3473.5,2.09305675],[3473.9,4.60265588],[3474.0,2.2797],[3474.1,10.24845],[3474.2,3.13956139]]]
["bitfinex","ETHUSD",1718756730952,[[3474.0,2.9418786],[3473.9,2.87859],[3473.7,2.87873],[3473.3,4.91309],[3472.0,8.97374706]],[[3474.1,3.162385],[3474.2,0.737],[3474.3,7.37],[3474.6,8.16674],[3490.6,12.38772822]]]
["bitfinex","ETHUSD",1718756779757,[[3476.1,2.87672],[3476.0,2.87686],[3475.7,2.87705],[3475.6,1.06656],[3475.4,2.87729]],[[3476.3,7.37],[3476.6,2.4454],[3476.7,18.54495],[3477.1,2.87603],[3477.7,19.57]]]
["bitfinex","ETHUSD",1718756791402,[[3475.1,5.75522],[3474.9,2.034],[3474.7,1.46023754],[3474.6,0.58134868],[3474.5,5.87809]],[[3475.2,0.02126796],[3476.1,3.16539],[3476.3,3.13826596],[3476.4,6.84700379],[3476.7,2.87635]]]
["bitfinex","ETHUSD",1718756831090,[[3475.7,2.87711],[3475.5,2.87728],[3475.2,2.87749],[3475.1,2.034],[3474.9,4.4032]],[[3476.2,4.9680662],[3476.4,3.92443169],[3476.5,3.28305634],[3476.6,10.24641],[3476.9,15.38]]]
["bitfinex","ETHUSD",1718756887900,[[3476.6,3.72137],[3476.5,2.87642],[3476.3,2.87653],[3475.9,4.28008],[3475.5,7.81681098]],[[3476.7,4.1820299],[3477.1,2.87597],[3477.2,0.49787055],[3477.3,12.99189],[3477.4,3.55428734]]]
["bitfinex","ETHUSD",1718756923750,[[3476.2,3.7761387],[3475.9,2.87687],[3475.8,2.87702],[3475.7,3.287715],[3475.6,2.87716]],[[3476.3,4.18256867],[3476.7,3.37423151],[3476.8,2.87621],[3477.1,5.36029],[3477.3,5.81070192]]]
["bitfinex","ETHUSD",1718756971467,[[3476.1,2.87678],[3475.9,2.8769],[3475.8,2.029],[3475.7,2.87709],[3475.4,1.4032]],[[3476.5,2.09116238],[3476.6,3.37432679],[3476.7,3.9917895],[3476.9,9.7589],[3477.0,3.16465]]]
["bitfinex","ETHUSD",1718757022983,[[3475.8,2.87699],[3475.7,2.87711],[3475.4,2.87729],[3475.0,4.90762],[3474.7,1.4032]],[[3476.1,0.49801147],[3476.2,15.2567],[3476.3,7.37],[3476.4,2.87658],[3476.5,2.3433]]]
["bitfinex","ETHUSD",1718757068560,[[3477.6,2.87554],[3477.4,2.8757],[3477.2,2.87583],[3476.4,4.90652],[3476.2,0.59583137]],[[3477.7,2.09048748],[3478.0,2.87523],[3478.1,3.16354],[3478.2,0.49775916],[3478.3,10.24499]]]
["bitfinex","ETHUSD",1718757082057,[[3475.6,3.0],[3475.5,1.4032],[3475.4,4.90733],[3474.3,2.25039959],[3472.0,4.94700913]],[[3476.4,2.09102163],[3476.6,2.87639],[3476.8,0.49785845],[3476.9,2.87616],[3477.1,8.24792538]]]
["bitfinex","ETHUSD",1718757128791,[[3476.0,2.87685],[3475.9,2.87694],[3475.6,2.87716],[3474.9,2.03],[3474.5,0.89374706]],[[3476.3,2.09129621],[3476.4,3.37447774],[3476.5,5.19416],[3476.7,3.16469],[3477.1,13.47760981]]]
["bitfinex","ETHUSD",1718757179821,[[3478.2,2.87501],[3478.1,2.87511],[3477.9,0.845],[3477.8,2.87534],[3477.3,2.87572]],[[3478.3,2.09009666],[3478.6,0.49765698],[3478.7,10.24465],[3478.8,6.06182],[3479.0,6.29804]]]
["bitfinex","ETHUSD",1718757194591,[[3478.9,2.87447],[3478.8,2.87455],[3478.7,0.845],[3478.6,1.4032],[3478.1,3.47088137]],[[3479.0,4.17920753],[3479.2,0.49752454],[3479.4,3.13451765],[3479.5,2.87398],[3479.7,10.0671]]]
["bitfinex","ETHUSD",1718757229779,[[3480.4,2.87323],[3480.3,1.06263328],[3480.2,3.71833],[3480.0,5.87355],[3479.8,1.4032]],[[3480.9,3.37010453],[3481.0,9.733],[3481.1,2.87266],[3481.2,0.845],[3481.3,2.87253]]]
["bitfinex","ETHUSD",1718757285050,[[3480.3,2.87331],[3480.2,3.87951314],[3480.1,0.845],[3480.0,3.46935137],[3479.5,4.38115498]],[[3480.4,2.08856868],[3480.8,0.49728026],[3480.9,5.13244],[3481.0,0.845],[3481.1,2.87273]]]
["bitfinex","ETHUSD",1718757297971,[[3482.0,2.87191],[3481.8,3.71706],[3481.7,2.87211],[3481.6,1.4032],[3481.3,3.46824137]],[[3482.1,9.45780016],[3482.4,2.3041],[3482.5,18.38455153],[3482.7,3.15973],[3508.8,17.3946959]]]
["bitfinex","ETHUSD",1718757338981,[[3482.3,0.99890654],[3482.2,2.95092931],[3482.1,0.60107501],[3481.9,3.77352252],[3481.8,2.87201]],[[3482.9,10.73831477],[3483.0,15.25116],[3483.2,0.2878],[3483.3,7.26778],[3483.6,5.87062]]]
["bitfinex","ETHUSD",1718757384018,[[3481.8,0.07844487],[3481.7,3.0],[3481.6,2.87223],[3481.5,3.47332501],[3481.4,5.30481252]],[[3482.3,2.87172],[3482.4,2.87159],[3482.6,2.4455],[3482.7,10.24141],[3483.0,4.89511]]]
["bitfinex","ETHUSD",1718757401050,[[3481.4,5.95119044],[3481.3,2.87248],[3481.0,4.87696501],[3480.8,2.62761252],[3479.9,7.33]],[[3482.1,2.87185],[3482.2,2.87176],[3482.3,0.49710728],[3482.4,10.24162],[3482.6,2.4455]]]
["bitfinex","ETHUSD",1718757442754,[[3482.0,0.07118351],[3481.8,0.6018473],[3481.6,0.90161252],[3481.3,7.8036935],[3480.5,4.03050527]],[[3482.4,2.08764926],[3482.5,3.36847886],[3482.6,7.37],[3482.8,5.21986],[3483.2,4.45771035]]]
["bitfinex","ETHUSD",1718757489688,[[3480.7,2.56909016],[3480.5,3.4749673],[3480.4,2.87317],[3480.3,0.90161252],[3480.2,1.20215003]],[[3481.0,2.08840999],[3481.1,0.75625885],[3481.2,2.87259],[3481.3,2.87249],[3481.4,0.49723913]]]
["bitfinex","ETHUSD",1718757519281,[[3479.9,3.4754673],[3479.8,5.17852252],[3479.5,6.52900111],[3478.8,2.10700155],[3478.3,3.29328175]],[[3480.5,0.7565186],[3480.6,2.87307],[3480.7,2.87298],[3480.8,0.49732949],[3480.9,2.87286]]]
["bitfinex","ETHUSD",1718757539653,[[3480.4,4.3180673],[3480.3,2.8733],[3480.2,0.90161252],[3480.1,4.20215003]],[[3480.9,0.75667758],[3481.0,2.90022392],[3481.1,10.24267],[3481.3,3.71549],[3481.5,2.87236]]]
["bitfinex","ETHUSD",1718757584461,[[3480.1,3.4753173],[3479.9,0.90161252],[3479.8,5.47901003],[3479.6,1.50494054],[3479.5,3.0]],[[3480.5,0.75475169],[3480.7,0.49732177],[3480.8,5.26398],[3480.9,2.87282],[3481.0,7.37]]]
["bitfinex","ETHUSD",1718757623210,[[3479.6,0.60278965],[3479.5,1.74561252],[3479.4,4.27723],[3479.3,1.20215003],[3463.9,12.8211321]],[[3480.1,2.87348],[3480.3,3.71731],[3480.4,0.49737693],[3480.5,5.21809],[3481.0,1.96576349]]]
["bitfinex","ETHUSD",1718757634835,[[3479.8,0.99960189],[3479.7,0.10054975],[3479.6,1.67295787],[3479.4,3.77566252],[3479.3,2.60535003]],[[3480.2,3.59679232],[3480.3,0.30044312],[3480.4,3.37060693],[3480.5,2.3363],[3480.6,0.844]]]
["bitfinex","ETHUSD",1718757673314,[[3481.9,0.09923482],[3481.8,0.844],[3481.7,2.87215],[3481.6,2.87222],[3481.5,0.5943137]],[[3482.2,2.4622],[3482.4,0.30040675],[3482.5,3.36858816],[3482.6,2.87141],[3483.8,1.80053531]]]
["bitfinex","ETHUSD",1718757749351,[[3483.8,8.43524821],[3483.7,1.50924752],[3483.4,2.5255192],[3483.1,3.83464977],[3483.0,2.87104]],[[3483.9,1.74667874],[3484.4,2.86993],[3484.7,11.08371],[3714.1,0.00402401],[3714.3,0.02534454]]]
["bitfinex","ETHUSD",1718757797658,[[3484.4,2.49575521],[3484.3,0.60274644],[3484.1,0.90317859],[3483.9,4.91851812],[3483.8,3.50605613]],[[3484.6,3.39687271],[3484.7,0.49674463],[3484.8,10.53973545],[3484.9,3.2785],[3485.0,2.86948]]]
["bitfinex","ETHUSD",1718757805711,[[3484.5,2.49567344],[3484.4,0.09316416],[3484.3,0.60274644],[3484.2,0.90317859],[3484.1,2.87016]],[[3484.6,0.52714732],[3484.7,0.49671676],[3484.8,12.90055545],[3484.9,0.844],[3485.0,2.86944]]]
["bitfinex","ETHUSD",1718757856054,[[3487.6,2.95410453],[3487.3,2.86752],[3487.2,1.728],[3487.1,2.0],[3487.0,3.0]],[[3488.3,2.86676],[3488.7,3.16635652],[3488.8,2.3598],[3489.0,2.016],[3490.0,2.86534]]]
["bitfinex","ETHUSD",1718757901757,[[3487.2,2.86762],[3487.0,6.80509751],[3486.9,3.47025447],[3486.8,1.724],[3486.5,4.79812903]],[[3487.9,0.96473164],[3488.0,5.73401],[3488.1,2.75655845],[3488.3,8.237219],[3488.4,15.24668]]]
["bitfinex","ETHUSD",1718757906824,[[3489.2,0.08575471],[3489.1,2.866],[3488.8,3.0],[3488.6,1.724],[3488.5,0.59980638]],[[3489.6,0.2998072],[3489.8,2.3197],[3490.0,3.36137247],[3490.1,7.37],[3491.7,2.47964388]]]
["bitfinex","ETHUSD",1718757950401,[[3492.3,0.06927425],[3492.2,3.46095],[3492.1,0.89622969],[3492.0,2.86368]],[[3492.9,2.86296],[3493.0,2.86287],[3493.2,3.49528639],[3493.3,2.4474],[3493.4,0.60028393]]]
["bitfinex","ETHUSD",1718757980873,[[3499.4,2.8576],[3499.2,1.84587434],[3499.1,2.85782],[3498.8,0.57812296],[3498.4,0.75]],[[3500.0,7.67523457],[3500.7,0.1205089],[3501.0,2.85638],[3501.1,2.3619],[3501.5,3.45624393]]]
["bitfinex","ETHUSD",1718758021718,[[3496.7,1.49203298],[3496.6,0.59292035],[3496.5,4.58398],[3496.4,0.88453394],[3496.3,2.86009]],[[3497.2,2.85944],[3497.5,2.85925],[3498.1,0.60028393],[3498.2,5.52868],[3498.4,2.3394]]]
["bitfinex","ETHUSD",1718758032950,[[3495.7,2.593415],[3495.6,1.145678],[3495.5,4.10941],[3495.4,2.86084],[3495.3,3.0]],[[3496.3,2.86024],[3496.4,2.8601],[3496.6,2.85992],[3496.9,0.285973],[3497.2,2.8595]]]
["bitfinex","ETHUSD",1718758066848,[[3491.1,2.86438],[3490.7,2.86474],[3490.6,3.0],[3490.3,2.86506],[3490.0,5.5353]],[[3491.8,2.86385],[3492.0,3.405421],[3492.2,2.5535],[3492.7,2.86313],[3493.0,3.0]]]
["bitfinex","ETHUSD",1718758110437,[[3493.2,3.0],[3492.6,2.86318],[3492.5,15.54766],[3492.4,1.724],[3490.3,4.93187993]],[[3493.4,2.86259],[3493.8,2.86221],[3494.2,0.28618],[3494.4,2.86176],[3495.0,3.46154393]]]
["bitfinex","ETHUSD",1718758122707,[[3493.3,5.8626],[3493.2,2.86262],[3492.9,3.7098359],[3491.9,0.88453394],[3491.8,4.04789133]],[[3494.0,3.148265],[3494.1,2.86197],[3494.3,2.86182],[3494.7,0.34617339],[3495.1,5.63418]]]
["bitfinex","ETHUSD",1718758162174,[[3489.7,2.86556],[3489.5,2.86573],[3489.4,9.34],[3489.3,2.86584],[3489.2,4.724]],[[3490.3,2.8651],[3490.4,2.865],[3490.7,2.86477],[3491.1,0.581069],[3491.2,2.86439]]]
["bitfinex","ETHUSD",1718758211120,[[3491.4,0.04906056],[3491.1,3.637784],[3491.0,2.8591],[3490.9,4.87452],[3490.8,2.86463]],[[3491.7,2.86396],[3491.8,2.86385],[3492.0,2.86368],[3492.3,0.581666],[3492.4,5.81682]]]
["bitfinex","ETHUSD",1718758246671,[[3493.6,3.349605],[3493.4,4.87253],[3493.2,7.009088],[3492.8,2.86301],[3492.0,1.18667904]],[[3494.1,2.86201],[3494.3,2.8618],[3494.6,2.86157],[3494.9,2.86139],[3495.8,2.86059]]]
["bitfinex","ETHUSD",1718758258691,[[3493.7,4.87228],[3493.5,2.86245],[3493.4,2.8549],[3493.3,3.0],[3493.2,4.009097]],[[3494.2,2.86194],[3494.4,2.86172],[3494.6,2.86156],[3495.0,0.286116],[3495.1,2.86116]]]
["bitfinex","ETHUSD",1718758308730,[[3492.2,3.93386863],[3492.1,0.64285064],[3492.0,6.4284464],[3491.8,2.8638],[3491.7,2.01]],[[3492.7,2.86312],[3492.9,2.86295],[3493.1,2.8628],[3493.6,2.86244],[3493.7,0.60028393]]]
["bitfinex","ETHUSD",1718758351181,[[3494.9,5.8613],[3494.8,2.86138],[3494.7,1.722],[3494.6,7.98588],[3493.3,2.86254]],[[3495.4,2.8609],[3495.6,2.86074],[3495.8,0.286049],[3495.9,2.86049],[3496.4,2.86016]]]
["bitfinex","ETHUSD",1718758363218,[[3495.3,2.86098],[3495.2,2.86105],[3495.0,2.86115],[3494.9,3.732],[3494.7,5.86142]],[[3495.8,2.86059],[3495.9,2.86049],[3496.1,2.8604],[3496.4,3.039],[3496.8,0.287]]]
["bitfinex","ETHUSD",1718758411478,[[3490.5,2.8649],[3490.4,5.0952],[3490.3,2.86507],[3490.2,1.147397],[3490.1,9.50103713]],[[3491.2,2.86434],[3491.4,2.86421],[3491.5,2.86415],[3491.7,3.0934],[3492.1,2.86368]]]
["bitfinex","ETHUSD",1718758460333,[[3496.5,2.85999],[3496.4,2.86008],[3496.2,3.0],[3496.1,6.59228],[3496.0,3.0237]],[[3497.0,2.85959],[3497.2,2.85943],[3497.3,2.85939],[3497.4,0.285934],[3497.8,2.85896]]]
["bitfinex","ETHUSD",1718758474729,[[3498.4,0.03041909],[3498.1,4.86868],[3497.9,3.0],[3497.8,2.85886],[3497.3,0.63107072]],[[3498.9,2.85805],[3499.1,0.58517251],[3499.2,2.9260251],[3499.5,0.60028393],[3499.7,2.85745]]]
["bitfinex","ETHUSD",1718758518553,[[3499.9,16.33610398],[3499.6,2.85739],[3499.4,5.76976],[3498.9,2.858],[3498.8,1.6105992]],[[3500.0,6.08521526],[3500.4,0.005],[3500.8,0.00286691],[3501.1,2.85624],[3502.2,1.3732879]]]
["bitfinex","ETHUSD",1718758564550,[[3499.5,2.8862494],[3499.4,2.85762],[3499.1,4.86782],[3498.7,1.718],[3494.6,3.42580158]],[[3500.0,8.94236526],[3500.1,3.0212],[3500.2,2.85698],[3500.4,2.86186],[3502.6,3.49027673]]]
["bitfinex","ETHUSD",1718758577007,[[3498.7,2.85819],[3498.6,2.01],[3498.4,2.85843],[3496.8,1.73708924]],[[3499.2,2.85783],[3499.4,2.85764],[3499.6,0.49465972],[3499.7,2.8001],[3500.0,7.52345821]]]
["bitfinex","ETHUSD",1718758619276,[[3497.1,2.85951],[3496.8,4.86971],[3496.7,4.5857],[3496.4,2.86001],[3496.1,10.19026]],[[3498.1,0.49488135],[3498.2,5.82725],[3498.6,3.60028393],[3498.7,2.85821],[3499.0,2.85796]]]
["bitfinex","ETHUSD",1718758664651,[[3499.1,0.04796808],[3499.0,2.85795],[3498.9,2.01],[3498.8,2.85812],[3498.5,5.72163]],[[3499.4,2.07732287],[3499.5,2.85757],[3499.6,2.85748],[3499.7,1.72406376],[3499.8,2.85731]]]
["bitfinex","ETHUSD",1718758715543,[[3499.4,2.01],[3499.2,2.85777],[3498.9,5.85796],[3498.8,2.85804],[3498.5,3.3823]],[[3499.7,2.8574],[3499.9,2.85722],[3500.0,2.85714],[3500.3,2.85695],[3500.4,0.576942]]]
["bitfinex","ETHUSD",1718758724458,[[3499.5,2.01],[3499.4,5.85761],[3499.3,3.729228],[3499.0,2.85791],[3498.8,3.2224]],[[3500.0,2.85721],[3500.3,6.16849],[3500.6,2.85665],[3503.3,5.44967373],[3514.6,9.83126107]]]
["bitfinex","ETHUSD",1718758776586,[[3499.1,1.244396],[3499.0,5.85793],[3498.9,2.01],[3498.7,7.81232],[3498.1,3.13702824]],[[3499.5,2.85757],[3499.7,2.85739],[3499.8,2.85732],[3499.9,3.3705],[3500.4,3.45712393]]]
["bitfinex","ETHUSD",1718758817584,[[3499.0,2.85789],[3498.7,2.85818],[3498.3,3.729],[3498.1,5.85861],[3497.9,2.85878]],[[3499.6,2.85748],[3499.8,6.0977],[3500.0,2.85721],[3500.3,1.76225838],[3500.4,3.14326]]]
["bitfinex","ETHUSD",1718758830211,[[3498.3,6.08042]],[[3499.1,2.85789],[3499.3,2.85772],[3499.5,6.399128],[3500.0,2.85715],[3500.2,0.4946407]]]
["bitfinex","ETHUSD",1718758879886,[[3503.6,2.85416],[3503.5,2.85421],[3503.2,4.57348],[3503.0,3.55],[3502.9,3.2019]],[[3504.3,2.85363],[3504.4,0.285351],[3504.5,2.85351],[3504.9,3.0],[3506.8,8.24435102]]]
["bitfinex","ETHUSD",1718758919458,[[3504.5,2.85346],[3504.4,3.138901],[3504.1,2.85376],[3503.9,3.1464],[3503.8,1.719]],[[3505.3,0.86395831],[3505.5,13.41287],[3506.0,15.23232],[3506.2,3.2600545],[3506.3,0.00278371]]]
["bitfinex","ETHUSD",1718758959659,[[3509.8,3.0],[3509.7,2.819],[3509.4,10.24],[3509.2,3.2758],[3508.8,5.22992]],[[3511.0,2.8482],[3511.2,2.84804],[3511.6,0.64013656],[3511.9,6.0487],[3512.0,0.00376]]]
["bitfinex","ETHUSD",1718758964085,[[3511.9,2.84746],[3511.8,5.69508],[3511.7,1.719],[3511.4,2.819],[3511.0,2.84818]],[[3512.0,0.00376],[3512.7,2.84681],[3512.9,2.84668],[3513.1,2.8465],[3513.5,2.84624]]]
["bitfinex","ETHUSD",1718759015177,[[3517.1,8.52975],[3516.9,2.84338],[3516.7,3.3517],[3516.6,6.690834],[3516.4,2.84373]],[[3518.0,0.00266749],[3518.8,2.84193],[3519.0,2.84179],[3519.9,3.2814],[3520.0,2.84097]]]
["bitfinex","ETHUSD",1718759041629,[[3514.5,1.719],[3514.1,2.84566],[3514.0,1.139543]],[[3515.3,2.84477],[3516.4,2.84389],[3516.5,0.38027],[3516.6,0.3457]]]
["bitfinex","ETHUSD",1718759045975,[[3513.2,0.05692119],[3513.1,0.29034846],[3513.0,1.719],[3512.9,2.84664],[3512.7,2.8468]],[[3513.5,2.84617],[3513.7,2.846],[3514.1,2.84574],[3514.6,3.3058],[3515.3,2.84475]]]
["bitfinex","ETHUSD",1718759082902,[[3520.9,13.8925],[3520.5,0.75],[3520.3,1.45866602],[3520.1,2.84075],[3519.0,1.40161792]],[[3523.5,3.58],[3523.7,0.1215345],[3523.9,2.83781],[3524.3,3.58749],[3524.7,3.75]]]
["bitfinex","ETHUSD",1718759115559,[[3522.5,2.83886],[3522.4,1.707],[3522.3,2.83904],[3522.1,2.83918],[3521.7,2.83953]],[[3523.1,2.83843],[3523.3,2.83827],[3523.4,2.83816],[3524.1,3.32902403],[3524.5,2.8373]]]
["bitfinex","ETHUSD",1718759153052,[[3521.8,2.83944],[3521.5,4.861656],[3521.4,2.83973],[3521.3,5.698],[3521.0,2.84008]],[[3522.4,2.83899],[3522.7,2.83879],[3522.8,0.567715],[3523.3,6.35825],[3523.6,2.83802]]]
["bitfinex","ETHUSD",1718759164304,[[3521.8,2.83942],[3521.5,2.83962],[3521.3,2.91],[3520.3,0.75],[3520.1,7.33]],[[3522.8,2.83872],[3523.1,2.8384],[3523.6,3.6128],[3523.7,2.83793],[3524.6,2.07080911]]]
["bitfinex","ETHUSD",1718759198024,[[3519.2,2.91],[3519.1,2.84163],[3518.9,6.5659],[3518.5,2.788],[3518.4,1.707]],[[3520.7,2.84034],[3521.0,2.84014],[3521.2,0.7178818],[3521.3,1.14429835],[3521.4,3.6865]]]
["bitfinex","ETHUSD",1718759223234,[[3517.3,2.84302],[3517.2,2.84316],[3516.9,2.91],[3516.6,3.6207],[3516.5,2.84372]],[[3518.0,2.84253],[3518.2,2.8424],[3518.4,0.35016],[3518.5,6.3438],[3518.9,2.84187]]]
["bitfinex","ETHUSD",1718759253663,[[3520.9,2.84018],[3520.8,2.84025],[3520.5,2.84044],[3520.3,2.094],[3520.1,2.84079]],[[3521.4,0.65953],[3521.5,3.7556],[3521.6,2.83962],[3521.8,2.83946],[3522.3,2.83912]]]
["bitfinex","ETHUSD",1718759287536,[[3524.8,7.10169],[3524.5,2.83721],[3524.1,13.16154],[3523.9,0.75],[3523.8,0.75]],[[3526.9,0.7171455],[3527.2,0.1215345],[3527.9,8.62256],[3528.2,2.83431],[3528.4,1.0346]]]
["bitfinex","ETHUSD",1718759328204,[[3526.7,0.0342411],[3525.6,2.83638],[3525.3,3.0],[3525.2,2.83669],[3524.9,3.0]],[[3526.8,6.237946],[3527.0,2.83532],[3527.2,0.1215345],[3527.5,3.8362],[3528.2,2.06850442]]]
["bitfinex","ETHUSD",1718759367719,[[3525.1,2.83678],[3524.8,2.83701],[3524.7,2.91],[3524.6,2.782],[3522.3,4.26]],[[3525.8,3.502217],[3526.0,2.83608],[3526.1,3.8237],[3526.2,2.83591],[3527.3,1.89513459]]]
["bitfinex","ETHUSD",1718759379503,[[3526.4,2.83574],[3526.2,2.83591],[3525.9,2.83613],[3525.4,2.83652],[3525.0,3.937529]],[[3527.0,2.83534],[3527.1,2.83519],[3527.2,0.1215345],[3527.3,3.6688],[3527.4,2.83498]]]
["bitfinex","ETHUSD",1718759422214,[[3526.8,2.83536],[3526.6,2.83558],[3526.3,3.73554],[3525.7,4.54024],[3525.1,2.83676]],[[3527.3,2.83503],[3527.5,2.83487],[3528.0,0.00278307]]]
["bitfinex","ETHUSD",1718759458293,[[3530.6,11.32948],[3529.9,13.074328],[3529.7,2.83307],[3529.5,3.66]],[[3530.7,0.42982305],[3532.1,4.18469064],[3532.7,2.83072],[3533.0,10.0]]]
["bitfinex","ETHUSD",1718759468377,[[3530.6,0.04390126],[3530.4,0.570929],[3530.3,2.83256],[3530.1,2.83273],[3530.0,2.83281]],[[3530.7,0.42982305],[3531.0,2.8321],[3531.1,2.83199],[3531.3,2.83181],[3532.0,4.91633]]]
["bitfinex","ETHUSD",1718759518889,[[3530.6,2.83236],[3530.4,2.83253],[3530.0,0.28329],[3529.8,2.83296],[3529.7,3.7393]],[[3531.4,3.8309],[3531.6,2.8316],[3531.9,3.3217013],[3532.3,2.83102],[3532.5,2.44331218]]]
["bitfinex","ETHUSD",1718759542237,[[3532.4,2.83092],[3532.3,2.831],[3532.1,3.114263],[3531.8,2.83135],[3531.1,2.91]],[[3533.0,10.0],[3533.1,2.83038],[3533.4,3.8787],[3533.5,2.83006],[3533.9,2.8298]]]
["bitfinex","ETHUSD",1718759553988,[[3532.9,0.02827145],[3532.7,2.83061],[3532.3,9.17908469],[3532.2,2.91],[3532.0,2.83124]],[[3533.0,10.0],[3533.7,2.82989],[3534.1,2.82962],[3534.2,0.1215345],[3534.3,3.8793]]]
["bitfinex","ETHUSD",1718759590345,[[3532.9,6.510233],[3532.5,3.0],[3532.2,2.779],[3531.9,2.83128]],[[3533.0,10.0],[3534.0,2.82973],[3534.1,3.8334],[3534.2,0.1215345],[3534.3,2.82943]]]
["bitfinex","ETHUSD",1718759634822,[[3535.4,11.48559],[3535.2,2.772],[3535.1,2.8287],[3534.3,3.9697],[3534.1,6.48953]],[[3535.5,0.00638603],[3536.5,2.83266],[3536.7,2.8275],[3537.0,2.83728],[3538.3,0.75]]]
["bitfinex","ETHUSD",1718759646176,[[3536.9,2.82727],[3536.8,2.772],[3536.7,2.91],[3536.4,0.113252],[3536.3,2.82781]],[[3537.6,4.1087],[3537.7,0.1215345],[3538.0,0.00289864],[3538.3,2.82621],[3539.0,0.2841]]]
["bitfinex","ETHUSD",1718759679150,[[3534.3,2.8294],[3534.2,3.0],[3534.1,2.82955],[3533.9,2.82973],[3533.7,2.91]],[[3535.2,2.82875],[3535.4,2.82854],[3535.6,2.82838],[3535.9,2.82816],[3536.3,4.2457]]]
["bitfinex","ETHUSD",1718759715938,[[3529.8,2.83302],[3529.6,2.83317],[3529.0,2.83363],[3528.8,3.429],[3528.6,3.96861]],[[3530.5,2.83246],[3530.8,2.83223],[3530.9,0.00119496],[3531.0,2.83209],[3531.1,0.06513301]]]
["bitfinex","ETHUSD",1718759734527,[[3528.4,2.83414],[3527.7,2.83469],[3527.4,3.3761],[3526.7,0.75],[3526.4,1.02543858]],[[3529.5,2.83334],[3529.7,2.83315],[3529.9,2.83298],[3530.1,2.83284],[3530.2,0.6580739]]]
["bitfinex","ETHUSD",1718759758366,[[3527.3,5.83502],[3527.2,2.8351],[3527.0,2.83526],[3526.7,2.83543],[3526.2,2.83583]],[[3527.4,0.0655722],[3528.0,2.83448],[3528.1,2.83445],[3528.4,2.83415],[3528.9,2.83378]]]
["bitfinex","ETHUSD",1718759793608,[[3531.6,2.83152],[3531.0,2.83204],[3530.6,2.83235],[3529.5,3.58321],[3528.9,2.730078]],[[3531.7,0.75],[3532.4,2.83097],[3532.7,3.113806],[3532.8,2.83066],[3532.9,1.36084524]]]
["bitfinex","ETHUSD",1718759824159,[[3526.9,2.83535],[3526.7,2.83551],[3526.2,2.83584],[3525.5,2.83646],[3525.4,3.429]],[[3527.0,0.75],[3527.5,1.36304076],[3528.0,0.4906134],[3528.1,2.83443],[3528.4,2.83419]]]
["bitfinex","ETHUSD",1718759833889,[[3528.8,5.66764],[3528.5,2.83406],[3527.8,4.6548],[3527.7,6.26364],[3527.5,5.83483]],[[3529.0,1.36245611],[3529.4,0.75],[3530.2,0.4907783],[3530.4,4.6918],[3530.6,2.83245]]]
["bitfinex","ETHUSD",1718759870368,[[3539.1,2.82552],[3538.8,2.82576],[3538.6,3.429],[3538.1,2.82635],[3537.7,2.82667]],[[3539.5,0.75],[3539.7,1.35912249],[3540.0,0.759343],[3540.1,4.4849],[3540.2,0.48928409]]]
["bitfinex","ETHUSD",1718759901965,[[3542.3,11.45206],[3542.0,3.57326],[3541.9,0.55],[3541.6,1.702],[3541.4,2.82371]],[[3542.4,0.00708985],[3543.0,0.97819297],[3543.5,0.75],[3544.7,2.9426945],[3544.9,1.1695305]]]
["bitfinex","ETHUSD",1718759942027,[[3545.2,2.82065],[3545.0,9.23286],[3544.6,0.75],[3544.4,7.52331],[3544.3,4.1367]],[[3545.9,0.00228531],[3546.0,0.75],[3546.8,4.2324],[3547.3,2.81908],[3547.5,2.81892]]]
["bitfinex","ETHUSD",1718759947039,[[3545.8,9.01069],[3545.7,3.429],[3545.4,2.82047],[3545.3,3.75],[3545.2,1.702]],[[3545.9,0.00228531],[3546.8,0.75],[3547.4,3.30729795],[3547.5,4.2509],[3547.7,2.81875]]]
["bitfinex","ETHUSD",1718759983709,[[3546.2,2.81989],[3546.0,2.82007],[3545.6,2.82038],[3545.4,3.429],[3545.2,3.0]],[[3546.3,0.75],[3546.7,1.47637918],[3547.1,2.72772139],[3547.2,7.01105],[3547.4,4.88592085]]]
["bitfinex","ETHUSD",1718760029500,[[3548.9,5.63554],[3548.5,0.05634706],[3548.4,2.81813],[3548.3,1.694],[3548.2,3.429]],[[3549.0,0.75],[3549.9,4.1747]]]
["bitfinex","ETHUSD",1718760033442,[[3547.8,5.63728],[3547.6,2.81873],[3547.2,2.81909],[3546.8,3.429],[3546.7,1.128941]],[[3547.9,0.75],[3548.7,4.1747],[3549.2,2.81757],[3549.4,3.30532235],[3550.5,2.79780042]]]
["bitfinex","ETHUSD",1718760068586,[[3544.4,2.82132],[3544.2,2.82148],[3544.0,0.03892346],[3543.9,2.87800777],[3543.4,2.82208]],[[3544.5,0.75],[3545.2,4.4611],[3545.4,2.82058],[3545.8,2.82029],[3546.0,2.8201]]]
["bitfinex","ETHUSD",1718760097576,[[3537.3,2.82697],[3537.1,2.82712],[3536.7,2.82745],[3536.4,3.429],[3536.3,2.82778]],[[3538.4,2.82619],[3538.9,2.82577],[3539.2,2.82555],[3539.3,4.4473],[3539.4,0.75]]]
["bitfinex","ETHUSD",1718760140466,[[3537.5,5.65368],[3537.2,2.82707],[3536.6,2.82755],[3536.2,3.0],[3536.1,2.82791]],[[3537.7,0.75],[3538.5,0.748789],[3538.6,0.48925752],[3538.7,3.0],[3539.0,2.82571]]]
["bitfinex","ETHUSD",1718760150704,[[3540.4,0.03212839],[3540.1,2.82474],[3539.8,2.82498],[3539.5,2.82524],[3538.9,2.82573]],[[3540.8,4.5869],[3541.1,2.82405],[3541.2,0.75],[3541.3,2.82385],[3541.8,1.17299611]]]
["bitfinex","ETHUSD",1718760185331,[[3540.1,2.82477],[3539.7,4.8638],[3539.0,3.429]],[[3541.5,0.55725536],[3541.7,5.95978519],[3541.8,4.29532096],[3542.0,0.48880145],[3542.2,1.76624515]]]
["bitfinex","ETHUSD",1718760223073,[[3534.0,0.02911939],[3533.9,2.82969],[3533.7,2.82987],[3533.6,2.82994],[3533.0,13.16042]],[[3534.8,2.82904],[3535.0,2.82887],[3535.1,5.0589],[3535.2,0.282867],[3535.3,2.82862]]]
["bitfinex","ETHUSD",1718760240026,[[3535.2,0.02814602],[3535.1,2.82875],[3534.8,2.82899],[3534.6,2.769],[3534.5,2.82924]],[[3535.9,0.7280269],[3536.0,2.82811],[3536.1,1.13461911],[3536.2,3.31753984],[3536.3,8.0287]]]
["bitfinex","ETHUSD",1718760273186,[[3531.6,2.8315],[3531.4,2.8317],[3531.1,2.83192],[3530.6,2.769],[3530.4,2.83246]],[[3532.5,2.8309],[3532.6,1.0323]]]
["bitfinex","ETHUSD",1718760319246,[[3535.9,2.82807],[3535.6,2.82836],[3535.2,5.60066],[3535.0,4.8725],[3533.8,0.75]],[[3536.7,0.8813957],[3536.9,8.01276],[3537.2,2.82715],[3537.5,2.82687],[3537.8,1.46199707]]]
["bitfinex","ETHUSD",1718760357944,[[3536.4,2.82771],[3536.3,2.82774],[3536.0,2.82804],[3535.7,2.772],[3535.5,2.82841]],[[3536.6,1.17969707],[3536.7,1.47899639],[3537.0,0.48962836],[3537.1,6.74769566],[3537.5,2.82689]]]
["bitfinex","ETHUSD",1718760368271,[[3538.3,2.82617],[3538.0,2.82639],[3537.8,2.8266],[3537.3,2.827],[3537.1,2.772]],[[3538.9,0.46883158],[3539.2,7.77545],[3539.4,2.82535],[3539.5,4.89313656],[3539.7,4.30415639]]]
["bitfinex","ETHUSD",1718760415130,[[3540.2,2.82464],[3540.0,2.82483],[3539.8,2.85170405],[3539.7,5.2683],[3539.3,2.82535]],[[3541.1,2.82401],[3541.4,2.82377],[3541.6,2.82362],[3541.9,1.17969707],[3542.0,3.49691]]]
["bitfinex","ETHUSD",1718760456909,[[3542.6,2.82273],[3542.4,2.82292],[3542.2,2.8231],[3542.0,2.764],[3541.9,3.0]],[[3543.4,0.8393866],[3543.5,3.585166],[3543.6,4.8087],[3543.7,2.82194],[3543.8,2.82186]]]
["bitfinex","ETHUSD",1718760470219,[[3543.9,2.82172],[3543.6,2.82193],[3543.5,2.764],[3543.3,2.8222],[3542.9,4.9173]],[[3544.7,3.50486599],[3544.9,2.82096],[3545.0,1.19540991],[3545.1,0.48842133],[3545.2,5.82073]]]
["bitfinex","ETHUSD",1718760503916,[[3542.2,2.82305],[3541.9,5.5873],[3541.7,2.82342],[3541.6,5.0304],[3540.8,1.130706]],[[3543.5,6.223505],[3543.6,5.6441],[3543.8,2.82185],[3543.9,1.47055257],[3544.0,2.82169]]]
["bitfinex","ETHUSD",1718760549031,[[3538.3,2.82621],[3538.1,2.82636],[3537.9,4.9036],[3537.7,2.82663]],[[3539.5,2.82528],[3539.6,3.407753],[3539.9,3.0],[3540.0,2.82492],[3540.2,4.8147]]]
["bitfinex","ETHUSD",1718760559653,[[3536.7,2.82746],[3536.4,2.82769],[3535.8,3.0],[3535.7,2.82822],[3535.2,7.70576]],[[3537.8,2.82664],[3537.9,0.16219618],[3538.0,0.86510531],[3538.1,3.58331],[3538.4,7.63079]]]
["bitfinex","ETHUSD",1718760599612,[[3536.2,4.9006],[3535.9,3.0],[3535.8,2.769],[3535.5,2.82843]],[[3537.6,2.82679],[3538.0,9.64842214],[3538.1,4.7062]]]
["bitfinex","ETHUSD",1718760641695,[[3536.2,0.55],[3535.8,3.0],[3535.7,5.59727],[3534.7,3.57907],[3533.2,0.57616691]],[[3537.3,0.8805178],[3537.6,4.8765],[3538.0,2.8265],[3538.4,2.82619],[3538.5,0.2835]]]
["bitfinex","ETHUSD",1718760653693,[[3537.7,2.82665],[3537.6,0.05653023],[3537.3,2.82698],[3537.2,2.769],[3536.6,2.82751]],[[3538.9,2.82574],[3539.2,0.2835]]]
["bitfinex","ETHUSD",1718760686573,[[3538.8,2.82579],[3538.5,2.82599],[3538.4,2.82613],[3538.2,4.683],[3538.0,2.769]],[[3539.7,2.82511],[3539.8,0.33139493],[3539.9,2.82497],[3540.0,2.82489],[3540.2,0.48891933]]]
["bitfinex","ETHUSD",1718760727895,[[3534.6,2.82914],[3533.6,2.82995],[3533.4,2.83013],[3533.1,2.769],[3530.7,0.57616691]],[[3535.3,4.7181],[3535.5,2.8285],[3535.6,3.0],[3535.7,2.82834],[3536.1,2.82804]]]
["bitfinex","ETHUSD",1718760762346,[[3533.3,2.83019],[3532.9,2.83051],[3532.4,5.59987],[3532.3,3.0],[3532.1,2.83112]],[[3534.5,7.78038],[3535.3,3.09914949],[3535.4,0.75],[3535.5,0.75],[3535.6,2.8284]]]
["bitfinex","ETHUSD",1718760775153,[[3534.2,2.82946],[3533.4,10.55168]],[[3535.2,3.0],[3535.3,4.7513],[3535.4,2.82857],[3536.5,4.08014949],[3536.6,0.36214617]]]
["bitfinex","ETHUSD",1718760816932,[[3528.3,2.83418],[3527.8,2.83462],[3527.2,2.83505],[3527.1,3.0],[3526.8,3.451]],[[3529.4,2.8334],[3529.7,7.5483],[3529.8,6.10306],[3530.1,1.56998138],[3530.2,0.75]]]
["bitfinex","ETHUSD",1718760851498,[[3530.5,2.83243],[3530.3,2.83255],[3529.9,2.83289],[3529.8,4.6986],[3529.3,3.44]],[[3531.8,2.83145],[3532.0,5.83128],[3532.1,0.48986792],[3532.2,2.83109],[3532.3,5.0518]]]
["bitfinex","ETHUSD",1718760862632,[[3532.2,2.83107],[3532.0,2.83125],[3531.8,2.83139],[3531.2,2.83183],[3531.0,3.0]],[[3532.8,0.78087],[3532.9,3.0],[3533.0,4.8087],[3533.8,0.49005779],[3533.9,7.37]]]
["bitfinex","ETHUSD",1718760905347,[[3536.1,2.82792],[3535.9,2.769],[3535.8,2.82815],[3535.6,2.82835],[3535.3,4.5594]],[[3537.2,2.82711],[3537.4,2.82698],[3537.6,0.48944847],[3537.7,7.61951],[3538.2,2.8263]]]
["bitfinex","ETHUSD",1718760938244,[[3539.3,2.8254],[3539.2,2.769]],[[3540.9,4.5738],[3541.2,3.4084977],[3542.0,7.37],[3542.2,6.34216]]]
["bitfinex","ETHUSD",1718760947848,[[3542.8,0.066742],[3541.7,2.82343],[3541.5,2.769],[3541.4,2.82372],[3541.3,3.0]],[[3543.2,0.58000331],[3543.4,2.8222],[3543.5,4.734],[3544.0,0.2831],[3544.2,2.769]]]
["bitfinex","ETHUSD",1718760981243,[[3542.2,0.05913819],[3541.7,4.772],[3541.6,2.82354],[3541.5,2.769],[3541.3,2.82378]],[[3542.7,2.82272],[3543.2,2.82237],[3543.4,2.82215],[3543.5,1.0847693],[3544.3,1.46687791]]]
["bitfinex","ETHUSD",1718761027633,[[3545.7,2.8203],[3545.2,2.82071],[3545.0,4.3039],[3544.9,3.319]],[[3546.7,0.52032004],[3547.0,0.48826698],[3547.2,3.0],[3547.3,7.23479],[3547.8,1.4638197]]]
["bitfinex","ETHUSD",1718761064695,[[3547.7,0.04871783],[3547.1,2.81916],[3546.9,2.81934],[3546.6,3.0],[3546.3,1.7]],[[3548.1,2.81843],[3548.4,2.8182],[3548.5,0.006],[3548.7,2.81793],[3548.8,1.17255595]]]
["bitfinex","ETHUSD",1718761070877,[[3545.8,0.04818714],[3545.3,2.82061],[3545.1,2.769],[3545.0,2.82085],[3544.9,4.398]],[[3546.3,3.99242595],[3546.5,4.77641924],[3546.7,4.5076],[3546.8,4.58202315],[3547.2,5.05633534]]]
["bitfinex","ETHUSD",1718761113531,[[3539.6,0.05649792],[3539.5,2.82522],[3539.1,2.82555],[3538.9,4.2689],[3538.8,3.0]],[[3540.5,2.82447],[3540.8,0.722918],[3541.0,4.405],[3541.1,2.82398],[3543.3,3.24483393]]]
["bitfinex","ETHUSD",1718761150802,[[3541.3,0.04569457],[3541.2,2.8239],[3540.8,2.82419],[3540.6,6.5402],[3540.4,2.82449]],[[3541.8,1.47630554],[3542.3,3.48892498],[3542.4,4.88978775],[3542.6,7.2708]]]
["bitfinex","ETHUSD",1718761192454,[[3531.3,2.8318],[3531.0,2.83205],[3530.7,2.83228],[3530.4,0.57616691],[3530.1,4.3325]],[[3533.1,5.90116419],[3533.2,2.83029],[3533.6,5.94862532],[3533.7,4.8207]]]
["bitfinex","ETHUSD",1718761203440,[[3532.7,0.02975082],[3531.7,2.83148],[3531.4,2.83167],[3531.0,2.83198],[3530.4,6.56246]],[[3532.8,2.83061],[3533.3,0.283016],[3533.5,2.83009],[3534.0,0.2831],[3534.1,2.82959]]]
["bitfinex","ETHUSD",1718761237913,[[3532.7,2.775],[3532.5,2.83081],[3531.7,3.40758691],[3531.6,2.775],[3531.5,0.86425037]],[[3534.9,2.82895],[3535.2,2.82871],[3535.4,1.18346445]]]
["bitfinex","ETHUSD",1718761254402,[[3530.1,0.05407709],[3530.0,2.83281],[3529.7,2.83307],[3529.5,2.83323],[3529.3,2.775]],[[3530.9,2.83218],[3531.1,1.07530046],[3531.2,7.21314],[3531.3,3.11549],[3531.7,2.54026312]]]
["bitfinex","ETHUSD",1718761286500,[[3529.4,0.05136313],[3529.2,2.83348],[3528.9,2.83367],[3528.4,2.83409],[3527.7,0.75]],[[3529.7,1.36238426],[3530.3,3.71610445],[3530.5,1.66841093],[3530.6,14.95889067],[3530.7,4.5512]]]
["bitfinex","ETHUSD",1718761320253,[[3526.6,2.83555],[3526.4,5.61774],[3526.3,4.2504],[3525.7,2.83629],[3523.8,0.57616691]],[[3526.7,1.36329349],[3527.3,0.49078565],[3527.6,7.37],[3528.1,5.50016445],[3528.2,15.21432]]]
["bitfinex","ETHUSD",1718761357482,[[3525.6,2.83637],[3525.3,2.8366],[3525.1,2.782],[3525.0,2.83686],[3523.5,1.19475126]],[[3526.4,1.36995647],[3526.5,2.83569],[3526.6,2.74043282],[3526.7,8.61437325],[3526.8,0.65573434]]]
["bitfinex","ETHUSD",1718761389606,[[3526.0,2.782],[3525.9,2.83609],[3525.5,11.8043],[3524.7,6.57004],[3524.5,1.135845]],[[3527.3,0.88763596],[3527.5,4.01799297],[3527.6,1.47887871],[3527.8,2.83465],[3527.9,4.6191]]]
["bitfinex","ETHUSD",1718761400271,[[3526.4,0.03873402],[3526.3,2.83581],[3526.1,2.83596],[3525.7,2.83624],[3525.5,7.3714]],[[3526.9,0.8885766],[3527.0,2.54829282],[3527.2,4.3163585],[3527.3,1.40149895],[3527.4,2.83497]]]
["bitfinex","ETHUSD",1718761446711,[[3525.1,0.0299115],[3524.6,2.83718],[3524.4,2.8373],[3524.3,2.089],[3524.2,2.83752]],[[3525.2,2.43288459],[3525.3,0.49100598],[3525.4,7.69016263],[3525.5,1.18564971],[3525.6,0.72943489]]]
["bitfinex","ETHUSD",1718761480547,[[3521.8,2.83943],[3521.6,2.8396],[3521.5,2.093],[3521.2,2.83992],[3520.8,2.84021]],[[3522.2,1.36514327],[3522.8,4.20773806],[3522.9,2.83862],[3523.0,3.12211],[3524.0,1.18325251]]]
["bitfinex","ETHUSD",1718761498499,[[3520.0,20.0],[3519.8,2.84105],[3519.6,5.63419],[3519.3,2.84146],[3518.4,2.84213]],[[3520.4,1.36605438],[3520.6,2.84045],[3520.8,0.4916808],[3520.9,6.74352],[3521.0,0.88907263]]]
["bitfinex","ETHUSD",1718761532150,[[3517.6,2.793],[3517.5,2.84291],[3517.2,2.84312],[3516.6,3.8514],[3516.4,7.33]],[[3518.8,2.84193],[3518.9,1.21252326],[3519.0,0.88934702],[3519.1,2.84171],[3519.2,4.18579603]]]
["bitfinex","ETHUSD",1718761562661,[[3516.0,2.84409],[3515.9,2.84419],[3515.7,4.5828],[3515.3,2.84463],[3512.0,1.43389558]],[[3516.1,1.36771131],[3516.7,0.49233022],[3517.4,7.37564],[3517.6,10.21285],[3518.0,5.63559]]]
["bitfinex","ETHUSD",1718761571064,[[3516.0,2.84413],[3515.8,2.84425],[3515.7,2.84434],[3515.2,2.84471],[3515.1,4.24]],[[3517.1,2.84328],[3517.2,2.55981818],[3517.4,4.2399],[3517.5,3.55829574],[3518.0,2.84259]]]
["bitfinex","ETHUSD",1718761602201,[[3517.4,2.84298],[3517.2,2.84313],[3517.1,2.84319],[3516.4,2.84381],[3516.3,4.4433]],[[3517.9,1.18579603],[3518.0,3.49215456],[3518.5,3.12698],[3518.6,6.20131092]]]
["bitfinex","ETHUSD",1718761643172,[[3511.7,2.3475],[3510.9,3.0],[3510.2,3.743]],[[3513.1,3.13133],[3513.2,2.84641],[3513.4,3.0],[3514.0,1.2844]]]
["bitfinex","ETHUSD",1718761654942,[[3513.5,2.317],[3512.9,3.0]],[[3515.6,0.2848],[3515.9,2.84425],[3516.0,0.49286839],[3516.1,7.37]]]
["bitfinex","ETHUSD",1718761688120,[[3515.7,2.84434],[3515.4,2.8446],[3515.3,2.4611],[3514.1,0.75],[3514.0,3.59569]],[[3516.8,2.84354],[3517.1,3.12807],[3517.2,1.8597055],[3517.3,0.47027357],[3517.5,3.0]]]
["bitfinex","ETHUSD",1718761727649,[[3515.7,2.84435],[3515.4,2.84459],[3514.9,2.84502],[3514.4,2.84536],[3514.1,2.4196]],[[3516.3,1.2844],[3516.5,4.36667795],[3516.7,3.33586573],[3516.8,8.55579603],[3516.9,4.32076621]]]
["bitfinex","ETHUSD",1718761742262,[[3515.4,2.84459],[3515.0,2.84492],[3514.6,2.3382],[3514.4,2.84538],[3514.1,2.8456]],[[3515.8,1.36633868],[3516.0,0.2848],[3516.2,2.84398],[3516.4,4.32503901]]]
["bitfinex","ETHUSD",1718761771920,[[3514.5,2.84535],[3514.2,2.84557],[3514.1,2.4287],[3513.4,2.8462],[3513.0,2.84655]],[[3515.0,1.18579603],[3515.1,1.36650803],[3515.2,4.32959977],[3515.3,1.27190462],[3515.4,2.84465]]]
["bitfinex","ETHUSD",1718761815405,[[3512.8,2.84672],[3512.7,2.371],[3511.5,0.75],[3511.4,0.75],[3511.3,10.59907122]],[[3513.9,0.2848],[3514.0,2.8458],[3514.3,0.49265642],[3514.4,10.21544],[3514.6,1.18579603]]]
["bitfinex","ETHUSD",1718761852048,[[3514.2,2.84557],[3514.1,0.0582386],[3514.0,2.84572],[3513.7,2.4464],[3513.1,2.803]],[[3514.9,3.7756734],[3515.0,0.2852],[3515.1,1.85396692],[3515.2,4.32219704],[3515.4,6.2971969]]]
["bitfinex","ETHUSD",1718761862753,[[3512.7,2.84681],[3512.6,2.3725],[3512.2,2.104],[3511.9,0.05965962],[3511.4,2.84786]],[[3512.8,1.36122148],[3512.9,0.49279131],[3513.0,1.4774252],[3513.2,0.2852],[3513.3,1.77291024]]]
["bitfinex","ETHUSD",1718761901912,[[3511.5,2.84778],[3511.3,2.84787],[3511.0,2.90283481],[3510.3,2.84872],[3510.2,2.2928]],[[3511.6,0.2852],[3511.7,1.36228614],[3512.0,0.49301847],[3512.1,7.37],[3512.3,2.84717]]]
["bitfinex","ETHUSD",1718761934506,[[3515.6,2.84443],[3515.1,2.84485],[3514.7,2.4859],[3514.1,2.84567],[3511.6,1.46918358]],[[3516.2,1.94012148],[3516.3,4.04584269],[3516.4,4.85638208],[3516.5,10.49899],[3516.9,15.22347]]]
["bitfinex","ETHUSD",1718761945294,[[3516.8,2.84345],[3516.6,2.84362],[3516.4,2.84378],[3516.2,2.4456],[3515.9,2.811]],[[3517.0,0.4403379],[3517.1,1.40337902],[3517.3,3.0],[3517.4,7.37],[3517.6,2.84289]]]
["bitfinex","ETHUSD",1718761995181,[[3515.3,0.04978121],[3515.2,2.84474],[3515.0,2.84493],[3514.8,2.4909],[3513.7,0.75]],[[3515.8,1.35926982],[3516.2,6.33643336],[3516.3,3.15990064],[3516.6,11.98433963],[3519.7,4.39630291]]]
["bitfinex","ETHUSD",1718762026237,[[3514.7,2.84516],[3514.5,2.88985995],[3513.7,5.11895]],[[3515.3,3.0],[3515.4,7.37],[3515.8,15.22435],[3516.0,5.77331553],[3516.3,2.84394]]]
["bitfinex","ETHUSD",1718762069955,[[3520.4,2.4248],[3520.1,2.84077],[3519.9,2.84091],[3519.2,1.02649317],[3519.1,3.001]],[[3521.3,2.83988],[3521.8,13.171],[3521.9,3.1246],[3522.2,4.20112707],[3522.4,0.49159745]]]
["bitfinex","ETHUSD",1718762074837,[[3518.5,5.26686],[3518.3,2.84223],[3517.5,0.2726822],[3517.3,3.551],[3517.2,2.84314]],[[3519.8,3.0],[3519.9,4.20298707],[3520.1,0.4917555],[3520.2,2.84077],[3520.3,5.801]]]
["bitfinex","ETHUSD",1718762117985,[[3517.2,2.2527],[3516.8,2.84345],[3516.3,5.84381],[3515.7,5.07216691]],[[3517.9,2.84262],[3518.2,3.49211113],[3518.5,4.0854],[3518.9,2.84184]]]
["bitfinex","ETHUSD",1718762155329,[[3518.1,2.4889],[3517.9,2.84253],[3517.7,2.799],[3517.6,0.27617099],[3517.3,0.75]],[[3519.7,2.84118],[3520.0,2.84095],[3520.1,3.0],[3520.2,2.84078],[3520.4,7.37]]]
["bitfinex","ETHUSD",1718762168537,[[3518.9,2.2682],[3518.8,2.84183],[3518.5,2.84209],[3518.2,2.84234],[3517.2,2.84314]],[[3520.1,4.19854512],[3520.3,2.8407],[3520.4,0.49176683],[3520.5,7.37],[3520.6,2.84043]]]
["bitfinex","ETHUSD",1718762213850,[[3519.8,2.3687],[3518.9,2.84174],[3518.8,3.0],[3518.7,10.17188],[3518.4,2.84214]],[[3520.2,2.84078],[3520.5,5.84056],[3520.6,3.28568688],[3520.7,2.84035],[3521.3,0.2849]]]
["bitfinex","ETHUSD",1718762251328,[[3523.9,2.8944693],[3523.8,2.4279],[3523.5,2.83808],[3523.2,0.55],[3522.8,6.5846]],[[3525.1,3.0],[3525.2,2.83677],[3525.5,2.787],[3525.6,3.12134],[3525.7,7.37]]]
["bitfinex","ETHUSD",1718762287058,[[3523.6,0.05307756],[3523.2,2.4939],[3522.7,2.83868],[3522.5,10.16888],[3522.3,0.57616691]],[[3524.4,0.85118],[3524.5,4.92728],[3524.9,3.0],[3525.0,3.32799067],[3525.1,3.2849]]]
["bitfinex","ETHUSD",1718762317226,[[3523.0,0.04670986],[3522.9,2.4877],[3522.5,5.83887],[3522.3,2.83897],[3521.9,3.12068206]],[[3523.8,2.83786],[3524.0,2.8377],[3524.3,2.83749],[3524.5,5.1561],[3524.8,6.21693023]]]
["bitfinex","ETHUSD",1718762364263,[[3522.8,2.2513],[3522.4,3.0],[3522.3,2.83903],[3522.1,2.83919],[3521.9,2.83934]],[[3523.6,2.83803],[3523.8,0.2092],[3523.9,4.9298],[3524.1,2.83761],[3524.3,7.37]]]
["bitfinex","ETHUSD",1718762412596,[[3522.7,0.05676436],[3522.6,2.83879],[3522.4,2.83895],[3522.3,2.4305],[3522.1,3.0]],[[3523.8,2.83787],[3523.9,2.092],[3524.1,2.83766],[3524.3,5.431],[3524.4,3.12229]]]
["bitfinex","ETHUSD",1718762417706,[[3520.8,2.4847],[3520.2,2.8407],[3519.9,2.84098],[3519.8,1.709],[3519.7,2.84114]],[[3521.9,2.092],[3522.4,2.83898],[3522.6,0.33301408],[3522.8,2.83866],[3522.9,0.49138081]]]
["bitfinex","ETHUSD",1718762469604,[[3524.3,5.19182],[3524.1,2.83757],[3523.9,2.83769],[3523.7,2.092],[3523.3,10.16821]],[[3525.6,2.83641],[3525.9,2.8362],[3526.0,2.83609],[3526.1,2.092],[3526.4,2.3215]]]
["bitfinex","ETHUSD",1718762513059,[[3528.7,2.424],[3528.5,3.38404],[3528.4,2.83413],[3528.1,5.83437],[3527.8,1.707]],[[3529.7,2.83311],[3530.0,2.83291],[3530.1,0.49047578],[3530.3,8.61465],[3530.6,2.3791]]]
["bitfinex","ETHUSD",1718762558658,[[3527.8,2.4204],[3527.6,2.83475],[3527.4,3.0],[3527.0,10.16523],[3526.4,3.58568]],[[3528.8,2.83386],[3529.0,4.08902394],[3529.1,2.83363],[3529.9,0.28113839],[3530.5,8.90433606]]]
["bitfinex","ETHUSD",1718762591287,[[3530.4,2.4307],[3530.3,2.83259],[3530.2,5.83269],[3529.5,4.666356],[3529.3,12.89]],[[3531.6,0.00059932],[3531.9,2.3487],[3532.1,2.83118],[3532.3,5.61302],[3532.8,2.83066]]]
["bitfinex","ETHUSD",1718762616825,[[3530.4,2.83252],[3530.3,2.8326],[3530.1,5.2722],[3530.0,10.1628],[3529.4,14.42316691]],[[3531.6,0.00059932],[3531.8,2.782],[3531.9,2.83139],[3532.1,3.32144866],[3532.2,2.4526]]]
["bitfinex","ETHUSD",1718762666648,[[3531.6,2.83156],[3531.4,2.83171],[3531.3,3.0],[3531.1,2.83197],[3531.0,2.4691]],[[3532.5,2.05825389],[3532.6,4.3684],[3532.8,2.83066],[3533.0,2.83046],[3533.2,2.83031]]]
["bitfinex","ETHUSD",1718762682162,[[3532.0,2.83124],[3531.9,5.4711],[3531.8,2.8314],[3531.5,2.83163],[3531.3,3.11497804]],[[3532.9,2.05791757],[3533.1,2.081],[3533.2,2.83033],[3533.3,2.83026],[3533.5,2.2829]]]
["bitfinex","ETHUSD",1718762719590,[[3533.4,2.83012],[3533.3,2.4167],[3533.2,2.83027],[3533.1,3.0],[3532.9,3.11574067]],[[3534.4,2.05718224],[3534.5,2.82931],[3534.7,2.57078423],[3534.8,2.82904],[3535.1,5.23694]]]
["bitfinex","ETHUSD",1718762766343,[[3533.6,2.3996],[3533.5,0.05957565],[3533.4,3.0],[3533.3,2.83015],[3532.9,9.411]],[[3534.8,0.48981603],[3534.9,2.82895],[3535.1,2.82883],[3535.4,8.13183],[3535.6,1.35974488]]]
["bitfinex","ETHUSD",1718762777486,[[3532.6,0.05974147],[3532.5,5.25274],[3532.3,10.16098],[3531.9,4.91231],[3531.6,0.88991827]],[[3533.6,2.82998],[3533.8,2.82983],[3534.0,0.48982692],[3534.1,4.91065],[3534.3,2.4436]]]
["bitfinex","ETHUSD",1718762815850,[[3531.7,10.16148],[3531.6,2.3875],[3531.3,2.83175],[3531.1,14.97191],[3531.0,0.27635141]],[[3532.8,2.83063],[3533.0,2.776],[3533.4,2.83019]]]
["bitfinex","ETHUSD",1718762865411,[[3531.8,2.2541],[3531.5,2.83161],[3531.4,3.0],[3531.2,2.83184],[3530.8,2.83218]],[[3532.8,2.83066],[3532.9,2.83056],[3533.0,2.856282],[3533.1,2.83043],[3533.7,3.0]]]
["bitfinex","ETHUSD",1718762900836,[[3534.0,0.10648228],[3533.7,3.0],[3533.6,5.32466],[3533.4,2.8301],[3533.3,2.83019]],[[3534.7,2.82911],[3534.9,2.82894],[3535.0,0.48971822],[3535.1,2.082],[3535.2,2.82869]]]
["bitfinex","ETHUSD",1718762920871,[[3536.1,3.0],[3535.9,5.11979],[3535.7,10.15828],[3535.4,4.52945],[3535.2,2.082]],[[3537.1,0.490913],[3537.2,2.82713],[3537.4,2.082],[3538.5,0.77287165],[3538.7,7.37]]]
["bitfinex","ETHUSD",1718762968441,[[3539.0,7.33],[3538.4,15.14],[3538.0,2.4724],[3537.8,2.82655],[3537.7,3.69945643]],[[3539.7,3.556894],[3540.0,2.3838],[3540.4,0.4890899],[3540.7,3.6965931],[3541.1,4.6]]]
["bitfinex","ETHUSD",1718763011728,[[3541.0,5.51784518],[3540.9,2.82412],[3540.7,2.82423],[3540.4,2.82451],[3540.2,7.33]],[[3541.1,0.01002126],[3542.1,2.82321],[3542.2,2.82312],[3542.5,2.82294],[3542.7,2.763]]]
["bitfinex","ETHUSD",1718763023320,[[3539.8,0.03570515],[3539.2,5.22973],[3538.9,10.15571],[3537.6,2.82672]],[[3540.7,2.82434],[3540.8,2.82426],[3541.1,2.83404126],[3541.2,2.763],[3541.7,5.27235]]]
["bitfinex","ETHUSD",1718763068036,[[3537.3,3.0],[3537.2,9.7965],[3537.0,2.82722],[3536.7,14.96743],[3536.5,2.82764]],[[3538.0,2.82648],[3538.2,2.8263],[3538.3,2.075],[3538.5,2.8261],[3539.2,2.82553]]]
["bitfinex","ETHUSD",1718763104635,[[3536.3,0.05141804],[3536.1,2.3068],[3535.7,3.0],[3535.5,2.82839],[3535.2,2.82868]],[[3536.6,2.82759],[3536.8,2.82741],[3537.0,0.48951658],[3537.1,2.82723],[3537.2,7.37]]]
["bitfinex","ETHUSD",1718763122702,[[3535.2,5.3331],[3535.1,2.82874],[3534.9,2.8289],[3534.8,0.28065317],[3534.6,2.82917]],[[3536.3,2.82781],[3536.6,3.31714601],[3536.7,2.075],[3537.7,3.0],[3538.8,7.27631921]]]
["bitfinex","ETHUSD",1718763187752,[[3534.8,0.04886735],[3533.8,2.4963],[3533.6,7.33],[3532.7,2.83067],[3532.4,0.58922839]],[[3534.9,8.48679],[3535.2,3.17306543],[3535.3,4.457],[3535.6,0.48959267],[3535.7,3.0]]]
["bitfinex","ETHUSD",1718763208857,[[3534.1,2.82954],[3533.9,2.82973],[3533.8,0.05659021],[3533.7,3.04794177],[3533.6,5.26335]],[[3535.0,2.82889],[3535.2,2.82871],[3535.5,2.4587],[3535.6,2.82843],[3536.0,3.08544109]]]
["bitfinex","ETHUSD",1718763262689,[[3533.9,0.04753889],[3533.8,2.8298],[3533.6,8.08355],[3533.4,2.83008],[3532.7,0.58922839]],[[3534.7,2.8291],[3534.9,2.82895],[3535.2,2.82869],[3535.3,2.075],[3535.7,3.0]]]
["bitfinex","ETHUSD",1718763270783,[[3534.9,0.07614275],[3534.8,5.2323],[3534.6,3.0],[3534.5,2.82919],[3533.5,12.14]],[[3535.7,2.82831],[3535.9,2.82815],[3536.0,3.22810623],[3536.4,3.0],[3538.3,4.247]]]
["bitfinex","ETHUSD",1718763322347,[[3536.5,2.88412409],[3536.2,2.82787],[3536.1,8.09721],[3535.8,2.075],[3535.0,0.75]],[[3537.3,2.82702],[3537.5,2.8269],[3537.9,5.24691],[3539.0,4.00331117]]]
["bitfinex","ETHUSD",1718763378781,[[3536.9,2.8273],[3536.8,3.0],[3536.7,2.82746],[3536.4,2.8277],[3536.3,7.33]],[[3537.1,174.39072241],[3537.3,2.075],[3537.6,2.398],[3537.9,2.82658],[3538.0,2.8265]]]
["bitfinex","ETHUSD",1718763386291,[[3536.9,11.48195],[3536.8,1.7],[3536.4,4.90265],[3536.3,7.33],[3310.6,0.00962059]],[[3537.1,174.20962244],[3538.0,2.3084],[3538.4,2.82619],[3538.6,4.90103],[3538.9,2.82579]]]
["bitfinex","ETHUSD",1718763441816,[[3537.0,33.23937846],[3536.9,11.3093],[3536.7,2.44368068],[3536.6,2.82756],[3536.5,2.82762]],[[3537.1,29.9105592],[3539.0,7.3732],[3540.3,2.82468],[3540.5,2.074],[3540.6,2.82441]]]
["bitfinex","ETHUSD",1718763488130,[[3540.3,7.33],[3539.7,12.14],[3539.4,7.3336],[3539.3,0.58920658],[3539.1,0.88380987]],[[3540.9,2.82417],[3541.1,6.9079],[3541.2,2.88847667],[3541.4,0.973156],[3541.6,2.074]]]
["bitfinex","ETHUSD",1718763542411,[[3538.5,0.02764009],[3538.2,5.82623],[3537.9,2.82653],[3537.6,2.074],[3537.5,17.33461]],[[3539.2,1.03540067],[3539.3,9.70844],[3539.5,2.82527],[3539.6,2.074],[3540.1,2.82482]]]
["bitfinex","ETHUSD",1718763559803,[[3536.5,3.0],[3536.4,7.33],[3536.2,6.9391],[3536.1,14.96794],[3534.9,22.27889]],[[3537.2,0.06455667],[3537.3,2.82703],[3537.4,7.0848],[3537.5,2.82687],[3537.8,3.46956216]]]
["bitfinex","ETHUSD",1718763604390,[[3535.4,0.02838141],[3535.3,5.82858],[3535.2,2.82863],[3535.0,7.33],[3534.3,12.42044854]],[[3536.0,1.49604523],[3536.2,3.318143],[3536.3,7.0599],[3536.4,2.82775],[3536.5,2.074]]]
["bitfinex","ETHUSD",1718763664371,[[3539.2,2.82547],[3539.1,2.82556],[3539.0,0.0609994],[3538.7,2.82585],[3538.5,9.404]],[[3539.5,0.06455667],[3539.6,7.2199],[3540.1,2.82483],[3540.2,2.82471],[3540.5,5.82448]]]
["bitfinex","ETHUSD",1718763671208,[[3540.2,2.82468],[3540.0,2.82484],[3539.7,2.074],[3539.5,3.0],[3539.4,7.3317]],[[3540.4,0.06455667],[3541.3,2.82383],[3541.8,2.82348]]]
["bitfinex","ETHUSD",1718763724902,[[3539.0,0.05599509],[3538.5,17.7905],[3538.3,2.82619]],[[3539.9,7.1383],[3540.5,2.82446],[3541.1,7.37],[3541.3,12.38],[3542.2,5.25286583]]]
["bitfinex","ETHUSD",1718763782744,[[3538.1,0.05370258],[3537.6,7.33],[3537.0,2.82724],[3536.7,7.1677],[3536.6,0.58766681]],[[3538.3,2.82629],[3538.5,6.8066],[3538.6,6.5278075],[3538.7,0.62326005],[3538.9,3.31495029]]]
["bitfinex","ETHUSD",1718763821971,[[3537.4,0.05049309],[3537.0,5.8272],[3536.9,10.15731],[3536.5,7.0998],[3536.3,16.66776]],[[3537.7,2.89126667],[3537.8,1.29454066],[3537.9,2.82659],[3538.1,7.22785989],[3538.3,4.90023]]]
["bitfinex","ETHUSD",1718763836725,[[3536.7,0.05103319],[3536.6,2.82755],[3536.4,5.82767],[3536.3,7.33],[3535.7,4.90223]],[[3537.2,0.06455667],[3537.3,1.17907833],[3537.5,10.660206],[3537.8,2.82662],[3538.0,2.074]]]
["bitfinex","ETHUSD",1718763898646,[[3535.5,0.04802922],[3534.8,2.82894],[3534.6,2.8291],[3534.4,3.0],[3533.8,24.42386]],[[3535.6,2.89292667],[3535.7,3.96628427],[3535.8,1.028636],[3535.9,7.4583],[3536.0,2.82805]]]
["bitfinex","ETHUSD",1718763939780,[[3533.8,0.04762807],[3533.6,2.82995],[3533.5,2.83004],[3533.2,2.83028],[3533.1,9.7848]],[[3534.1,0.06455667],[3534.2,7.863476],[3534.3,2.82944],[3534.4,2.82938],[3534.6,2.82919]]]
["bitfinex","ETHUSD",1718763953037,[[3533.5,2.83004],[3533.3,2.83019],[3533.0,2.83038],[3532.9,7.0424],[3532.8,10.33]],[[3533.8,0.06455667],[3533.9,7.2779],[3534.2,2.8295],[3534.4,2.82935],[3534.5,2.82932]]]
["bitfinex","ETHUSD",1718763995808,[[3534.9,0.04528754],[3534.7,2.82906],[3534.4,2.82926],[3534.1,10.16552],[3533.9,7.33]],[[3535.0,0.06455667],[3535.1,3.02676453],[3535.3,6.8092],[3535.4,2.82859],[3535.8,5.91324885]]]
["bitfinex","ETHUSD",1718764053913,[[3539.9,0.03984053],[3539.7,5.82508],[3539.5,2.82523],[3539.4,7.3208],[3539.1,10.15557]],[[3540.2,2.82476],[3540.3,6.8304],[3540.4,2.82454],[3540.6,2.82438],[3541.1,0.2074]]]
["bitfinex","ETHUSD",1718764065339,[[3541.3,0.03911082],[3541.2,2.82385],[3541.0,3.0],[3540.9,2.82408],[3540.8,2.82421]],[[3541.6,1.13411182],[3541.7,2.82351],[3541.9,7.1897],[3542.0,2.82329],[3542.2,3.26586729]]]
["bitfinex","ETHUSD",1718764110756,[[3544.2,0.03533331],[3544.1,2.82156],[3543.9,2.82174],[3543.6,2.82197],[3543.5,3.0]],[[3544.7,3.50619],[3544.8,6.8505],[3545.1,2.074],[3545.2,2.82077],[3546.1,1.76626572]]]
["bitfinex","ETHUSD",1718764162475,[[3544.7,2.85454417],[3544.5,2.82124],[3544.2,2.82149],[3544.0,3.0],[3542.9,0.58766681]],[[3545.1,2.05063452],[3545.2,7.4486],[3545.3,2.8207],[3545.5,4.59394486],[3545.8,4.89429]]]
["bitfinex","ETHUSD",1718764205223,[[3545.8,2.82022],[3545.5,5.82045],[3545.2,7.265]],[[3547.0,0.44213397],[3547.1,0.4880634],[3547.5,2.06871919]]]
["bitfinex","ETHUSD",1718764211151,[[3547.0,5.6385],[3546.7,2.81948],[3546.3,3.0],[3546.2,2.074],[3546.1,4.52092]],[[3547.2,0.006],[3547.9,0.48787491],[3548.2,7.4005],[3548.3,1.77318788],[3548.5,5.074]]]
["bitfinex","ETHUSD",1718764258896,[[3544.5,2.82123],[3544.4,0.03000346],[3544.3,2.82141],[3543.9,2.8217],[3543.6,10.15197]],[[3544.7,1.35026051],[3544.8,0.40542639],[3544.9,6.862],[3545.0,2.82094],[3545.1,2.074]]]
["bitfinex","ETHUSD",1718764297751,[[3542.2,0.03227153],[3541.8,2.82338],[3541.7,7.33],[3541.5,3.0],[3541.4,2.82367]],[[3542.6,2.88737667],[3542.9,2.82258],[3543.0,0.56449],[3543.1,2.82242],[3543.4,7.2532]]]
["bitfinex","ETHUSD",1718764312305,[[3543.7,0.03112284],[3543.4,2.82209],[3543.2,2.82227],[3543.1,2.82233],[3542.3,1.695]],[[3543.9,0.06455667],[3544.0,0.36506013],[3544.1,3.58616466],[3544.2,2.82153],[3544.4,9.97809]]]
["bitfinex","ETHUSD",1718764362026,[[3538.1,2.82635],[3537.9,2.8265],[3537.8,7.33],[3537.5,9.72889],[3537.3,12.14]],[[3538.6,0.06455667],[3538.7,2.82592],[3538.9,2.82577],[3539.0,0.73988567],[3539.2,10.15985]]]
["bitfinex","ETHUSD",1718764402850,[[3536.7,2.82744],[3536.5,2.82763],[3536.2,2.82787],[3536.1,3.0],[3536.0,7.33]],[[3537.1,0.02655667],[3537.2,2.8271],[3537.4,2.82698],[3537.7,2.8267],[3538.7,1.77063035]]]
["bitfinex","ETHUSD",1718764416111,[[3537.3,2.82694],[3537.0,2.82719],[3536.9,2.82727],[3536.5,3.0],[3536.4,2.82773]],[[3537.7,0.77180667],[3537.8,7.4525],[3538.3,4.90024],[3538.9,11.29558398],[3540.5,4.21182569]]]
["bitfinex","ETHUSD",1718764464506,[[3540.2,0.0288682],[3540.0,2.82481],[3539.9,2.82489],[3539.7,2.82505],[3539.4,7.4227]],[[3540.6,1.47530877],[3540.7,9.76512],[3540.9,2.82418],[3541.0,4.59916954],[3541.1,2.074]]]
["bitfinex","ETHUSD",1718764514078,[[3540.2,3.0],[3540.1,2.82475],[3539.6,2.82517],[3539.3,9.3417],[3538.7,0.58097933]],[[3540.9,2.82419],[3541.1,0.45945302],[3541.2,2.82396],[3541.3,4.59196659],[3541.4,0.48877299]]]
["bitfinex","ETHUSD",1718764562702,[[3537.3,2.827],[3537.1,2.91154003],[3537.0,2.82723],[3536.7,3.0],[3535.9,10.15807]],[[3537.6,0.78200006],[3537.7,2.16661063],[3537.9,2.82659],[3538.0,1.24102741],[3538.1,2.82638]]]
["bitfinex","ETHUSD",1718764568629,[[3536.7,0.08446915],[3536.6,2.82755],[3536.3,2.82775],[3536.1,2.82795],[3536.0,6.8816]],[[3537.1,2.82718],[3537.4,7.5349835],[3537.5,2.074],[3537.6,2.82685],[3538.1,5.16646931]]]
["bitfinex","ETHUSD",1718764612848,[[3536.9,0.08190495],[3536.8,2.82734],[3536.5,2.82761],[3536.4,2.82765],[3536.3,3.0]],[[3537.3,2.82704],[3537.5,3.42661847],[3537.7,1.76781023],[3537.8,9.95834],[3537.9,1.77467509]]]
["bitfinex","ETHUSD",1718764661100,[[3537.3,2.82699],[3537.1,2.82715],[3537.0,2.82718],[3536.7,6.9521],[3536.3,2.82777]],[[3537.5,2.05508547],[3537.6,0.60546212],[3537.7,1.45001331],[3537.8,2.26703644],[3537.9,2.8266]]]
["bitfinex","ETHUSD",1718764668316,[[3536.8,0.07896997],[3536.7,2.82748],[3536.5,2.82763],[3536.4,2.82768],[3536.3,7.2147]],[[3537.0,2.05503674],[3537.1,0.48821067],[3537.2,2.8271],[3537.4,2.26703644],[3537.5,2.82691]]]
["bitfinex","ETHUSD",1718764733443,[[3536.6,2.82754],[3536.5,7.0454],[3536.3,2.82775],[3535.3,0.58097933],[3535.2,13.011469]],[[3537.6,2.64328093],[3537.8,3.86587425],[3537.9,2.07228664],[3538.0,0.65757467],[3538.1,6.8]]]
["bitfinex","ETHUSD",1718764783712,[[3537.3,0.07595422],[3537.1,2.82714],[3537.0,2.82724],[3536.7,15.08648],[3536.0,0.28189157]],[[3537.7,2.82674],[3537.8,6.8641],[3537.9,2.82658],[3538.1,2.82643],[3538.4,7.79186905]]]
["bitfinex","ETHUSD",1718764813932,[[3539.7,0.07231953],[3539.6,2.82515],[3539.4,2.82533],[3539.1,2.82555],[3538.9,6.9348]],[[3539.9,0.34355657],[3540.0,0.61082565],[3540.2,2.82474],[3540.3,4.05446183],[3540.5,7.2129]]]
["bitfinex","ETHUSD",1718764865863,[[3540.1,0.09462221],[3540.0,2.82483],[3539.8,2.82499],[3539.5,9.77954],[3539.1,2.073]],[[3540.5,2.82447],[3540.7,3.31323866],[3540.8,7.3327],[3540.9,7.37],[3541.5,0.285214]]]
["bitfinex","ETHUSD",1718764910903,[[3540.6,0.09304078],[3540.5,2.82439],[3540.4,7.0474],[3540.3,2.82457],[3540.1,2.8247]],[[3541.0,2.82411],[3541.2,3.31280966],[3541.3,10.07873],[3541.6,0.29525806],[3541.7,9.12937957]]]
["bitfinex","ETHUSD",1718764971086,[[3539.5,7.3401],[3539.3,2.82541],[3538.6,12.22591],[3538.2,2.82623],[3538.1,12.14]],[[3540.1,2.82479],[3540.5,2.82448],[3540.8,2.41633795],[3540.9,8.55438342],[3541.0,1.02136292]]]
["bitfinex","ETHUSD",1718764977326,[[3539.4,2.8253],[3539.2,2.82549],[3538.9,10.0656],[3538.7,2.07],[3538.4,3.0]],[[3539.9,2.82496],[3540.2,2.82474],[3540.3,0.73474],[3540.4,7.3474],[3540.6,2.82443]]]
["bitfinex","ETHUSD",1718765038244,[[3538.4,2.82611],[3538.2,2.82625],[3537.9,2.82652],[3537.7,6.7717],[3536.1,0.585416]],[[3538.7,1.86544952],[3538.8,4.60003217],[3538.9,0.48913412],[3539.0,10.89115911],[3539.1,2.82559]]]
["bitfinex","ETHUSD",1718765097479,[[3537.7,2.82667],[3537.6,2.82676],[3537.5,0.864],[3537.4,6.9068],[3537.3,2.82697]],[[3537.9,2.05491849],[3538.1,7.37],[3538.3,2.82623],[3538.4,9.88012819],[3743.9,0.1133]]]
["bitfinex","ETHUSD",1718765136462,[[3540.9,0.08389158],[3540.7,2.82428],[3540.6,2.82434],[3540.3,2.82461],[3540.2,7.1774]],[[3541.2,2.82392],[3541.3,2.5400412],[3541.4,7.4942],[3541.5,10.19372],[3541.7,2.8235]]]
["bitfinex","ETHUSD",1718765166620,[[3541.4,0.0824678],[3541.3,7.51487],[3540.8,2.074],[3540.4,7.33],[3538.8,2.952124]],[[3542.0,2.05246373],[3542.1,2.82319],[3542.3,0.48872217],[3542.5,11.46153796],[3542.6,3.0786956]]]
["bitfinex","ETHUSD",1718765202899,[[3534.7,9.33909],[3534.4,2.82926],[3534.3,2.074],[3522.5,0.59577447]],[[3535.6,2.82842],[3535.7,2.82833],[3536.1,2.82798],[3536.2,7.37],[3536.4,6.6605]]]
["bitfinex","ETHUSD",1718765241871,[[3537.4,4.1407],[3537.0,2.074],[3533.6,1.4393243],[3531.6,4.32226784],[3524.9,8.1642837]],[[3538.6,2.42948771],[3538.7,7.37],[3538.8,16.4356],[3538.9,2.82579],[3539.1,2.82564]]]
["bitfinex","ETHUSD",1718765257403,[[3535.1,2.82871],[3534.9,2.82887],[3534.7,2.82907],[3534.4,3.0],[3533.4,3.772]],[[3535.8,2.82824],[3536.2,0.48949792],[3536.3,2.82787],[3536.4,0.56553]]]
["bitfinex","ETHUSD",1718765302724,[[3534.3,2.82939],[3534.1,2.82953],[3533.8,2.82981],[3533.4,2.83012],[3533.1,2.074]],[[3534.6,1.86495515],[3534.8,2.71998756],[3534.9,3.31845901],[3535.0,2.3578],[3535.1,2.0717004]]]
["bitfinex","ETHUSD",1718765347059,[[3535.4,2.88935371],[3535.3,2.82855],[3534.9,4.27653],[3534.5,4.9032],[3534.3,0.635104]],[[3535.5,1.86448945],[3535.8,1.77635758],[3536.0,0.48967191],[3536.1,9.44241718],[3536.2,14.6649]]]
["bitfinex","ETHUSD",1718765357537,[[3537.6,2.82671],[3537.3,2.82698],[3537.1,2.82712],[3536.9,3.0],[3536.4,4.27532]],[[3538.1,2.82642],[3538.3,2.747817],[3538.4,2.82618],[3538.6,0.283],[3539.2,2.82557]]]
["bitfinex","ETHUSD",1718765403694,[[3536.0,2.82803],[3535.7,2.82823],[3535.5,2.82841],[3535.1,1.4476],[3534.8,2.82897]],[[3536.5,3.21440551],[3536.8,3.37743],[3536.9,1.77585572],[3537.8,0.283],[3538.5,3.11345056]]]
["bitfinex","ETHUSD",1718765454750,[[3534.7,2.82908],[3534.4,2.82928],[3534.3,2.82935],[3534.0,4.4476],[3533.9,2.077]],[[3535.3,4.60329241],[3535.4,0.4895682],[3535.5,5.22231],[3536.3,5.72018095]]]
["bitfinex","ETHUSD",1718765479641,[[3535.6,5.75145006],[3535.2,2.82867],[3534.8,2.82897],[3534.7,1.4476],[3534.5,2.077]],[[3535.7,2.35339803],[3535.8,7.37],[3535.9,1.77809362],[3536.2,4.49256789],[3536.3,4.99129116]]]
["bitfinex","ETHUSD",1718765512993,[[3536.9,2.8273],[3536.4,2.82766],[3536.1,4.27557],[3536.0,2.077],[3534.0,1.18137033]],[[3537.1,2.05537886],[3537.2,0.29201045],[3537.3,2.4307],[3537.4,2.827],[3537.5,0.48937591]]]
["bitfinex","ETHUSD",1718765560244,[[3541.2,0.08533084],[3540.9,2.82408],[3540.6,2.82436],[3540.4,2.82452],[3539.9,7.89488]],[[3541.5,0.15081031],[3541.6,3.84297],[3541.8,0.48879273],[3541.9,10.19335],[3542.1,2.82319]]]
["bitfinex","ETHUSD",1718765599246,[[3542.1,2.82314],[3541.2,2.82385],[3541.0,2.069],[3540.9,1.4476],[3539.4,2.82526]],[[3542.3,0.2823],[3542.6,4.59205457],[3542.7,2.4066],[3542.8,7.37],[3542.9,4.13313033]]]
["bitfinex","ETHUSD",1718765613131,[[3541.7,2.82348],[3541.4,2.8237],[3541.1,2.82397],[3541.0,3.0],[3540.9,1.4476]],[[3542.0,1.86648225],[3542.1,0.45937463],[3542.2,4.59374626],[3542.3,0.48869949],[3542.4,2.82299]]]
["bitfinex","ETHUSD",1718765665065,[[3540.9,2.82412],[3540.8,2.82418],[3540.1,4.4476],[3539.5,2.82517],[3538.8,3.10392728]],[[3541.2,2.05307039],[3541.4,0.48883906],[3541.5,7.37],[3541.6,3.10699]]]
["bitfinex","ETHUSD",1718765706598,[[3541.8,0.0681558],[3541.6,2.82357],[3541.3,2.82376],[3541.2,2.82382],[3541.0,1.4476]],[[3541.9,4.1042501],[3542.1,3.31182454],[3542.2,3.18962697],[3542.4,3.23342501],[3542.5,2.07082728]]]
["bitfinex","ETHUSD",1718765720598,[[3541.4,2.82372],[3541.3,2.8238],[3541.0,2.82403],[3540.8,1.4476],[3540.7,3.0]],[[3541.5,4.10513308],[3542.0,2.82327],[3542.1,0.48870184],[3542.2,10.64753648],[3542.3,7.36720483]]]
["bitfinex","ETHUSD",1718765793380,[[3544.6,2.8851067],[3544.5,2.82125],[3544.0,4.31154],[3543.3,2.069],[3542.7,4.22856]],[[3545.2,2.82077],[3545.3,4.02127048],[3545.4,2.8646],[3545.5,3.5001748],[3545.6,2.82043]]]
["bitfinex","ETHUSD",1718765827415,[[3547.3,5.63808],[3547.1,2.88113643],[3546.8,2.81942],[3546.2,3.4758],[3546.1,1.4899]],[[3547.4,2.04952422],[3547.5,2.3609],[3547.6,0.48798083],[3547.7,7.37],[3547.8,15.45425076]]]
["bitfinex","ETHUSD",1718765876706,[[3548.6,0.430794],[3548.4,1.4899],[3548.0,3.0],[3547.8,4.88759]],[[3549.3,2.04829359],[3549.4,3.8550911],[3549.5,2.81736],[3549.7,1.47121919],[3549.9,18.40542971]]]
["bitfinex","ETHUSD",1718765881454,[[3549.4,5.63472],[3549.3,1.4899],[3549.1,2.81759],[3548.9,2.069],[3548.6,3.0]],[[3549.6,2.04812269],[3549.7,1.47121919],[3549.8,0.48764113],[3550.0,1.76546303],[3550.1,0.0666771]]]
["bitfinex","ETHUSD",1718765931422,[[3547.7,2.81868],[3547.3,2.819],[3547.0,3.0],[3546.8,1.4899],[3546.6,2.81956]],[[3548.2,5.76997358],[3548.4,2.8182],[3548.5,5.63489271],[3548.6,3.07256998]]]
["bitfinex","ETHUSD",1718765994230,[[3544.1,2.82157],[3543.9,2.82174],[3543.7,1.4899],[3543.5,2.82204],[3543.0,2.82245]],[[3544.5,2.82128],[3544.6,1.03835346],[3544.7,5.29382],[3544.9,10.191],[3552.0,10.01427995]]]
["bitfinex","ETHUSD",1718766002168,[[3543.3,2.82221],[3543.1,2.82238],[3542.9,4.31244],[3542.8,3.0],[3542.3,2.82297]],[[3543.9,2.82181],[3544.0,10.1917],[3544.2,2.07040289],[3544.3,3.30979276],[3544.4,2.4019]]]
["bitfinex","ETHUSD",1718766049144,[[3541.9,2.82332],[3541.5,1.4899],[3541.3,5.069]],[[3542.7,0.55],[3543.3,2.82224],[3543.6,2.82199]]]
["bitfinex","ETHUSD",1718766091043,[[3546.3,2.81978],[3545.9,2.82014],[3545.2,2.8207],[3544.0,0.75],[3534.7,7.30985899]],[[3546.5,1.60555889],[3546.6,13.23605885],[3546.9,16.8375],[3547.0,2.81932]]]
["bitfinex","ETHUSD",1718766137919,[[3547.8,5.63728],[3547.7,2.81872],[3547.2,0.03614429],[3547.1,2.8192],[3546.8,2.069]],[[3547.9,7.81215154]]]
["bitfinex","ETHUSD",1718766155116,[[3549.4,0.03456195],[3549.3,2.81742],[3549.2,2.81751],[3548.7,2.8179],[3548.1,4.30824]],[[3549.6,2.4163],[3549.7,7.81197835],[3549.8,2.81709],[3550.0,12.38],[3550.1,2.8835371]]]
["bitfinex","ETHUSD",1718766193410,[[3547.0,0.03505388],[3546.6,2.81957],[3546.3,2.8198],[3545.9,1.4899],[3545.4,4.88952]],[[3547.1,2.04966196],[3547.3,0.55],[3547.4,2.81899],[3547.8,11.23106374],[3547.9,11.50281947]]]
["bitfinex","ETHUSD",1718766242328,[[3546.8,2.81938],[3546.5,2.81966],[3546.3,2.81982],[3545.9,1.4899],[3545.2,2.82068]],[[3547.1,2.04974269],[3547.2,1.47879695],[3547.3,7.37],[3547.4,2.819],[3547.5,2.8189]]]
["bitfinex","ETHUSD",1718766247614,[[3547.0,5.63856],[3546.8,2.81943],[3546.4,0.430965],[3546.3,1.4899],[3545.2,0.75]],[[3547.2,7.37],[3547.6,2.3696],[3547.7,12.38],[3547.9,2.81863],[3548.0,2.81854]]]
["bitfinex","ETHUSD",1718766298341,[[3545.5,0.03168947],[3545.4,5.64106],[3545.3,2.82057],[3544.7,2.82105],[3544.4,2.82134]],[[3545.6,7.37],[3545.8,12.38],[3546.5,0.81474554],[3546.7,2.81953],[3548.1,2.47176137]]]
["bitfinex","ETHUSD",1718766350744,[[3547.8,8.45592],[3547.7,0.07801586],[3547.1,2.8192],[3546.9,1.4899],[3546.8,2.81939]],[[3548.0,0.01267],[3548.4,7.37],[3548.5,2.2914],[3548.7,2.81799],[3548.8,13.35613466]]]
["bitfinex","ETHUSD",1718766396196,[[3544.5,2.88216372],[3544.2,2.82145],[3544.0,2.82166],[3543.6,2.82191],[3543.5,1.5582]],[[3545.0,3.37089],[3545.1,0.48290238],[3545.2,0.48832064],[3545.3,4.34249375],[3545.4,2.7572]]]
["bitfinex","ETHUSD",1718766408663,[[3545.0,2.82086],[3544.8,2.82095],[3544.6,2.82116],[3544.5,1.5582],[3543.1,0.75]],[[3545.5,0.55],[3545.6,3.375943],[3545.7,3.30866897],[3545.8,2.4526],[3546.0,10.38267]]]
["bitfinex","ETHUSD",1718766501742,[[3543.5,2.82203],[3543.3,2.8222],[3543.0,4.44053],[3542.5,10.33],[3541.3,20.580533]],[[3544.0,0.55],[3544.1,2.82161],[3544.3,4.27703054],[3549.9,6.35089794],[3550.0,6.31519691]]]
["bitfinex","ETHUSD",1718766545200,[[3545.9,5.69503174],[3545.6,2.82032],[3544.9,2.82091],[3544.8,1.6181],[3543.6,0.5885481]],[[3546.0,2.06300412],[3546.6,2.9397281],[3546.7,7.37],[3546.8,2.8195],[3546.9,2.81941]]]
["bitfinex","ETHUSD",1718766562277,[[3544.6,2.82117],[3544.3,2.82137],[3544.1,2.82158],[3543.9,1.6181],[3543.6,2.82197]],[[3544.7,4.10189817],[3545.1,0.48830866],[3545.2,5.15642],[3545.3,7.37],[3545.7,12.93]]]
["bitfinex","ETHUSD",1718766619235,[[3547.6,2.8188],[3547.4,2.81893],[3547.3,2.81898],[3546.5,2.066],[3544.9,0.5885481]],[[3547.7,5.87296446],[3548.2,10.4441853],[3548.3,18.19826],[3548.5,3.45313416],[3548.6,2.066]]]
["bitfinex","ETHUSD",1718766673214,[[3546.7,2.81948],[3546.5,2.81966],[3546.4,0.08292298],[3546.2,2.81991],[3545.8,2.82017]],[[3547.0,0.48802592],[3547.1,7.37],[3547.4,3.10168],[3547.5,6.07470801],[3548.5,3.947795]]]
["bitfinex","ETHUSD",1718766688370,[[3546.8,2.81943],[3546.6,2.81958],[3546.3,4.43786],[3545.8,2.82019],[3538.1,6.0698]],[[3547.0,2.04980196],[3547.1,1.00955181],[3547.2,3.0],[3547.3,1.60857808],[3547.4,5.20407]]]
["bitfinex","ETHUSD",1718766730666,[[3547.6,2.81879],[3547.1,2.81918],[3546.9,1.69747598],[3546.6,2.81955],[3546.4,2.066]],[[3547.8,7.37],[3547.9,12.38],[3548.3,2.81827],[3548.5,5.81816],[3548.7,2.81795]]]
["bitfinex","ETHUSD",1718766782253,[[3541.3,2.82377],[3541.1,0.39977487],[3540.8,4.89021],[3540.3,2.8246],[3539.9,2.82486]],[[3542.1,2.82324],[3542.2,2.82312],[3542.5,1.58515249],[3542.6,2.82283],[3542.9,3.07856911]]]
["bitfinex","ETHUSD",1718766797368,[[3540.8,2.82418],[3540.5,2.82442],[3540.2,6.59058],[3539.7,2.82508],[3539.4,7.33]],[[3541.7,3.10622],[3541.9,2.82335],[3542.0,0.55],[3542.1,8.871073],[3542.2,2.7517]]]
["bitfinex","ETHUSD",1718766845204,[[3540.2,2.82467],[3539.7,2.3642],[3539.6,2.82514],[3539.4,2.066],[3538.9,4.32571]],[[3541.4,5.2944],[3541.5,3.01568319],[3541.7,2.066],[3541.8,1.14678973],[3542.0,7.37]]]
["bitfinex","ETHUSD",1718766891618,[[3537.9,14.88698413],[3537.6,5.58972],[3537.0,5.1641],[3536.7,2.82742],[3535.7,0.59133535]],[[3538.0,2.54270547],[3538.6,0.58694537],[3538.7,7.37],[3538.8,0.88041806],[3538.9,1.17803397]]]
["bitfinex","ETHUSD",1718766933107,[[3535.8,2.82816],[3535.7,3.0],[3535.5,2.8284],[3535.3,2.8286],[3535.2,2.073]],[[3536.0,4.12237746],[3536.2,0.8796505],[3536.3,1.5],[3536.4,1.175701],[3536.5,6.01777521]]]
["bitfinex","ETHUSD",1718766946550,[[3536.5,2.86667936],[3536.2,2.82784],[3536.0,2.766],[3535.9,3.0],[3533.8,14.9698]],[[3536.6,3.89273976],[3536.7,1.47075826],[3536.9,1.5],[3537.0,2.65145372],[3537.3,2.05906157]]]
["bitfinex","ETHUSD",1718766993492,[[3534.4,11.93744118],[3534.1,2.82957],[3534.0,3.0],[3533.4,4.90711],[3532.8,7.56612675]],[[3534.5,3.3088898],[3534.6,2.23856093],[3534.8,1.17644438],[3535.0,1.96020046],[3535.1,1.51563554]]]
["bitfinex","ETHUSD",1718767034129,[[3535.8,14.35959082],[3535.4,9.47783],[3534.7,2.82909],[3533.7,0.88859244],[3533.5,1.18478993]],[[3536.0,0.91825212],[3536.1,0.88332906],[3536.2,1.35383244],[3536.3,1.17785093],[3536.5,2.22306189]]]
["bitfinex","ETHUSD",1718767047094,[[3535.5,5.70318014],[3535.1,2.8287],[3535.0,3.0],[3534.8,2.077],[3533.9,0.23185315]],[[3535.6,6.55531074],[3535.7,1.07161033],[3535.8,0.75],[3535.9,1.76879257],[3536.3,2.90867072]]]
["bitfinex","ETHUSD",1718767086814,[[3538.0,8.47935],[3537.7,2.077],[3537.5,2.8268],[3537.0,6.37725],[3536.7,15.05296]],[[3538.1,2.05449101],[3538.3,0.48922246],[3538.4,0.75],[3538.6,0.75],[3538.7,7.6534]]]
["bitfinex","ETHUSD",1718767140185,[[3541.1,17.220128],[3540.9,7.66672],[3540.3,2.82456],[3539.5,0.884932],[3539.3,2.82536]],[[3541.2,0.48875789],[3541.5,0.58998167],[3541.7,0.88493221],[3541.9,1.17990962],[3543.2,2.76522508]]]
["bitfinex","ETHUSD",1718767193644,[[3546.3,5.63968],[3546.1,2.81999],[3545.8,3.0],[3545.6,2.82034],[3545.5,2.077]],[[3546.4,2.38762883],[3546.6,0.88519116],[3546.7,1.18019948],[3547.1,5.1067],[3547.2,9.25184934]]]
["bitfinex","ETHUSD",1718767199892,[[3547.0,8.45784],[3546.4,4.89676],[3546.2,5.0696],[3545.1,0.55],[3543.6,3.21154779]],[[3547.1,0.74168202],[3547.4,0.75],[3547.7,5.0562],[3547.8,0.59009974],[3548.0,8.25519116]]]
["bitfinex","ETHUSD",1718767248470,[[3544.4,2.87208363],[3544.0,5.82165],[3543.6,7.4929],[3541.4,1.03167419],[3541.2,0.88462048]],[[3544.6,0.75],[3544.8,0.74168202],[3544.9,0.5894497],[3545.0,0.88417455],[3545.1,7.37]]]
["bitfinex","ETHUSD",1718767302409,[[3544.1,2.82159],[3543.9,2.82168],[3543.7,5.82185],[3543.2,5.3126],[3543.1,4.88833]],[[3544.2,7.07047477],[3544.3,0.34721852],[3544.4,0.50363225],[3544.5,1.77229516],[3544.7,8.25453]]]
["bitfinex","ETHUSD",1718767309152,[[3543.5,13.56352],[3543.2,4.88826],[3543.0,3.0],[3542.9,2.82251],[3542.4,12.21892]],[[3543.7,0.88601633],[3543.8,1.18154508],[3544.0,2.21834433],[3544.1,0.75],[3544.2,7.37]]]
["bitfinex","ETHUSD",1718767362759,[[3543.9,8.51320272],[3543.6,5.4184],[3543.5,2.067],[3543.4,3.0],[3543.2,2.8223]],[[3544.1,1.93091591],[3544.2,2.21768708],[3544.4,7.37],[3544.6,6.93730607],[3544.9,17.26736709]]]
["bitfinex","ETHUSD",1718767405883,[[3552.4,2.81494],[3552.2,2.8151],[3551.9,0.0378986],[3551.8,2.81541],[3551.1,2.745]],[[3553.1,1.0083936],[3553.2,2.81439],[3553.3,7.37],[3553.5,1.7],[3553.6,2.81911]]]
["bitfinex","ETHUSD",1718767451120,[[3547.8,3.05636811],[3547.6,6.629769],[3547.5,2.8188],[3546.9,2.81932],[3546.5,2.95956684]],[[3548.7,0.3836731],[3548.9,3.836561],[3549.2,10.1876],[3552.4,37.14],[3567.9,3.1235607]]]
["bitfinex","ETHUSD",1718767466947,[[3552.8,0.02870083],[3552.5,2.81488],[3552.2,2.81509],[3552.0,2.81531],[3551.6,3.0]],[[3553.1,0.359541],[3553.2,3.36441],[3553.3,0.231],[3553.5,7.51414],[3553.6,0.005]]]
["bitfinex","ETHUSD",1718767510719,[[3554.1,18.208397],[3553.9,2.745],[3553.8,0.58336669],[3553.7,5.81392],[3553.6,0.87506847]],[[3554.2,0.4715374],[3555.0,5.0],[3555.7,7.37],[3555.8,5.7034],[3555.9,2.81224]]]
["bitfinex","ETHUSD",1718767552491,[[3561.6,2.80769],[3560.9,3.0],[3560.6,2.745],[3560.4,9.26091],[3559.7,0.75]],[[3562.4,2.80713],[3562.7,1.688],[3562.9,0.2827],[3563.0,2.80664],[3563.1,6.3867]]]
["bitfinex","ETHUSD",1718767558190,[[3561.0,2.80815],[3560.8,2.80832],[3560.5,2.80852],[3560.1,2.745],[3559.0,11.84748262]],[[3561.6,3.40578591],[3561.7,0.36508913],[3561.9,2.80752],[3562.0,0.8432913],[3562.1,6.4642]]]
["bitfinex","ETHUSD",1718767602364,[[3556.6,2.81161],[3556.4,2.8118],[3556.1,2.81205],[3556.0,3.0],[3555.6,2.81242]],[[3557.1,1.2803009],[3557.2,2.81121],[3557.3,6.0168],[3557.4,2.81109],[3557.7,2.81082]]]
["bitfinex","ETHUSD",1718767649507,[[3559.3,2.80951],[3559.0,2.80976],[3558.9,3.0],[3558.6,8.84421],[3557.5,20.22]],[[3560.1,2.80893],[3560.4,9.2571],[3560.7,4.777291],[3560.9,0.2813],[3561.1,2.80815]]]
["bitfinex","ETHUSD",1718767701290,[[3558.7,2.80998],[3558.5,2.81015],[3558.3,2.81032],[3558.1,6.284031],[3557.0,0.84482077]],[[3559.1,0.62591729],[3559.2,0.55],[3559.5,3.57184632],[3559.6,1.46506484],[3560.1,4.45157361]]]
["bitfinex","ETHUSD",1718767727411,[[3556.6,2.81164],[3556.4,2.81182],[3556.0,2.81209],[3555.6,4.86346],[3555.0,0.26484987]],[[3556.9,0.55],[3557.2,2.81124],[3557.4,5.04906],[3557.7,2.81082],[3557.8,0.2813]]]
["bitfinex","ETHUSD",1718767774094,[[3554.1,2.81363],[3553.9,2.8138],[3553.5,2.81405],[3552.3,0.75],[3551.4,4.86674]],[[3554.6,2.81327],[3554.8,4.25038161],[3555.0,0.76822526],[3555.1,11.87091],[3555.3,6.4817]]]
["bitfinex","ETHUSD",1718767817418,[[3556.2,2.81196],[3556.0,2.81213],[3555.7,2.81236],[3555.5,2.81251],[3555.4,6.4979]],[[3556.4,0.55],[3556.5,1.3520845],[3556.6,0.55],[3556.7,9.058],[3556.8,2.81157]]]
["bitfinex","ETHUSD",1718767830375,[[3553.1,2.81442],[3552.9,6.6353],[3552.8,2.81464],[3551.8,3.942786],[3550.8,2.81625]],[[3554.0,3.36375],[3554.2,2.81361],[3554.3,2.193141],[3554.4,3.30044304],[3554.7,7.37]]]
["bitfinex","ETHUSD",1718767875401,[[3554.3,2.81343],[3554.1,2.81364],[3553.8,2.81383],[3553.5,6.0157],[3552.7,2.051]],[[3554.6,7.37],[3554.8,0.55],[3554.9,14.431],[3555.3,1.692],[3555.4,6.4442]]]
["bitfinex","ETHUSD",1718767936515,[[3555.4,2.8126],[3555.2,2.81278],[3554.8,2.81302],[3554.5,9.20342],[3553.7,4.86493]],[[3555.9,7.2083669],[3556.0,102.9153669],[3556.1,2.81213],[3556.2,2.81205],[3556.3,6.1986]]]
["bitfinex","ETHUSD",1718767952260,[[3559.0,2.80976],[3558.8,2.80989],[3558.4,2.8102],[3557.9,2.81059],[3557.4,2.81096]],[[3559.1,2.051],[3559.4,2.81556984],[3559.5,6.47441335],[3560.0,3.55905],[3560.1,3.0]]]
["bitfinex","ETHUSD",1718767993156,[[3556.6,2.81166],[3556.3,2.81185],[3556.0,5.6121],[3555.3,7.33],[3555.2,1.70475169]],[[3557.5,1.692],[3557.6,3.36091],[3557.7,1.0314051],[3557.9,7.0168],[3558.0,3.239251]]]
["bitfinex","ETHUSD",1718768052279,[[3557.4,2.81101],[3557.1,2.81125],[3556.9,2.81143],[3556.5,2.8117],[3556.2,2.81191]],[[3557.6,2.242],[3557.9,8.47282593],[3558.0,3.06605812],[3558.3,5.54438],[3559.0,2.80983]]]
["bitfinex","ETHUSD",1718768058737,[[3555.4,2.81259],[3555.1,2.81284],[3554.8,2.81309],[3554.3,5.6121],[3554.1,2.81359]],[[3555.9,5.05425],[3556.0,1.77728281],[3556.1,0.2747381],[3556.2,2.81204],[3556.3,10.18192]]]
["bitfinex","ETHUSD",1718768105511,[[3557.8,2.81067],[3557.5,2.81088],[3557.3,2.8111],[3556.8,2.81143],[3556.6,2.735]],[[3558.0,1.00112],[3558.1,9.062],[3558.3,2.6412],[3558.4,9.93428],[3558.5,12.38]]]
["bitfinex","ETHUSD",1718768160700,[[3556.3,2.88042053],[3556.1,2.812],[3556.0,2.81214],[3555.4,2.81262],[3554.4,1.126615]],[[3556.4,2.04396625],[3556.5,1.69],[3556.7,0.55],[3556.8,1.93778534],[3556.9,0.48664843]]]
["bitfinex","ETHUSD",1718768204303,[[3558.2,2.87524589],[3558.1,2.81046],[3558.0,2.81052],[3557.2,2.051],[3557.1,2.81123]],[[3558.3,2.24],[3558.8,7.6004],[3559.6,0.75],[3559.7,11.09376286]]]
["bitfinex","ETHUSD",1718768223907,[[3555.6,2.81245],[3555.4,2.8126],[3555.1,2.81285],[3555.0,2.6121],[3554.8,4.86405]],[[3556.1,4.50209],[3556.3,9.99653],[3556.4,1.22281064],[3556.5,3.0],[3557.2,4.86225]]]
["bitfinex","ETHUSD",1718768280010,[[3561.1,5.61624],[3560.8,2.80834],[3560.4,2.051],[3560.3,2.6121],[3560.2,2.80882]],[[3561.3,7.6518],[3561.5,1.69],[3561.7,19.5547],[3562.2,22.37726],[3562.3,0.70987409]]]
["bitfinex","ETHUSD",1718768319538,[[3561.3,2.8079],[3561.0,2.80817],[3560.5,2.80857],[3559.9,7.86002],[3559.7,2.6121]],[[3561.6,1.69],[3561.8,7.4677],[3561.9,2.80751],[3562.0,7.37],[3562.1,2.051]]]
["bitfinex","ETHUSD",1718768332296,[[3563.0,0.04082749],[3562.8,2.80675],[3562.6,2.80688],[3562.2,2.80721],[3560.9,2.80825]],[[3563.3,2.04014791],[3563.4,4.49634],[3563.5,2.80624],[3563.7,10.45789],[3564.5,2.42791011]]]
["bitfinex","ETHUSD",1718768388438,[[3560.9,5.61649],[3560.4,0.03879638],[3560.0,5.42094],[3558.7,0.75],[3558.6,2.051]],[[3561.1,0.2818]]]
["bitfinex","ETHUSD",1718768425753,[[3563.1,2.80652],[3562.9,2.80666],[3562.6,2.80687],[3562.4,2.051],[3560.2,1.44225247]],[[3563.6,5.991562],[3563.9,10.45775],[3564.3,31.95],[3564.4,0.1218068],[3566.6,1.44931957]]]
["bitfinex","ETHUSD",1718768479651,[[3564.3,5.11342082],[3564.2,11.22259],[3564.0,2.80582],[3563.9,2.612],[3563.4,0.75]],[[3564.4,0.1218068],[3565.8,9.0178],[3566.1,2.80421],[3566.3,7.37],[3566.5,3.05820775]]]
["bitfinex","ETHUSD",1718768489394,[[3564.3,0.11852103],[3564.2,2.80562],[3564.1,2.80571],[3563.9,2.80585],[3563.6,2.051]],[[3564.4,0.1218068],[3564.8,2.80522],[3565.0,9.0369],[3565.1,2.805],[3565.3,7.37]]]
["bitfinex","ETHUSD",1718768543480,[[3562.9,2.80664],[3562.4,2.80708],[3562.2,2.051],[3562.1,2.612],[3561.7,3.0]],[[3563.6,1.687],[3563.7,2.52967866],[3563.9,0.48569787],[3564.0,8.67835324],[3564.2,19.75]]]
["bitfinex","ETHUSD",1718768598237,[[3561.8,0.05775926],[3561.4,2.80783],[3561.3,2.051],[3561.2,2.612],[3561.1,2.8081]],[[3562.2,3.04063897],[3562.3,1.13701822],[3562.4,4.6624715],[3562.5,0.2812],[3562.6,6.792]]]
["bitfinex","ETHUSD",1718768603479,[[3561.7,2.80759],[3561.5,2.80778],[3561.3,2.80795],[3561.1,2.051],[3560.1,0.57721813]],[[3561.9,2.04069325],[3562.0,1.687],[3562.2,0.55],[3562.4,3.08833],[3562.5,0.48587495]]]
["bitfinex","ETHUSD",1718768671174,[[3564.3,0.04845081],[3564.2,2.80566],[3563.8,4.85697],[3562.5,2.80699],[3562.3,0.8658272]],[[3564.4,0.1218068],[3564.9,0.76673721],[3565.0,16.4082],[3565.1,2.80498],[3566.1,7.28010231]]]
["bitfinex","ETHUSD",1718768747491,[[3563.1,2.80652],[3562.9,2.80669],[3562.6,2.051],[3562.5,2.80698]],[[3563.3,2.03997771],[3563.5,0.008],[3563.7,3.0],[3563.8,6.112],[3566.8,37.14]]]
["bitfinex","ETHUSD",1718768796251,[[3564.3,0.59350155],[3564.2,8.41698],[3564.1,5.61147],[3564.0,2.051],[3563.9,1.4913]],[[3564.4,0.1138068],[3565.2,6.1608],[3565.5,7.37],[3566.0,15.18429],[3606.9,0.99461251]]]
["bitfinex","ETHUSD",1718768813883,[[3565.9,2.80427],[3565.6,0.75],[3564.9,4.49209],[3564.7,0.87115434],[3564.5,4.11853912]],[[3568.0,3.0],[3568.3,1.687],[3568.4,0.9750408],[3568.5,0.885608],[3572.5,4.37508676]]]
["bitfinex","ETHUSD",1718768851879,[[3566.7,2.80368],[3566.6,0.03176111],[3566.0,2.80421],[3565.6,2.8045],[3565.5,4.2423]],[[3567.5,3.08422],[3567.6,3.1479311],[3567.7,10.37],[3567.9,5.9447]]]
["bitfinex","ETHUSD",1718768903745,[[3562.9,2.80667],[3562.7,2.80681],[3562.6,2.80689],[3562.4,1.1463],[3562.1,2.80731]],[[3563.3,3.0],[3563.4,7.37],[3563.6,3.08729],[3563.7,3.58713352],[3564.2,5.46]]]
["bitfinex","ETHUSD",1718768910236,[[3562.5,2.80699],[3562.3,2.80712],[3561.9,2.80742],[3561.5,2.727],[3560.8,0.75]],[[3562.9,3.0],[3563.0,7.37],[3563.1,2.80657],[3563.3,5.46],[3563.7,4.77418]]]
["bitfinex","ETHUSD",1718768961584,[[3560.5,2.80857],[3560.3,2.80874],[3560.2,3.0339],[3559.3,0.87160281],[3559.2,1.16213709]],[[3561.3,2.80798],[3561.4,0.60998708],[3561.5,2.80784],[3561.6,7.85594903],[3561.7,3.00092106]]]
["bitfinex","ETHUSD",1718769020439,[[3561.2,2.80803],[3560.9,2.80824],[3560.6,2.80844],[3560.5,0.1257],[3560.2,4.85479]],[[3561.7,3.29359337],[3561.8,7.1621],[3561.9,11.11328225],[3562.3,0.55],[3564.3,3.39588112]]]
["bitfinex","ETHUSD",1718769065240,[[3565.4,2.84762616],[3565.2,2.046],[3565.1,2.80493],[3564.8,2.80514],[3564.1,0.75]],[[3566.5,2.80386],[3566.6,7.37],[3567.0,12.38],[3567.2,2.80337],[3568.9,2.80202]]]
["bitfinex","ETHUSD",1718769100431,[[3567.0,0.04523598],[3566.7,2.80367],[3566.6,2.046],[3566.4,2.80394],[3565.2,8.08]],[[3567.4,2.80319],[3567.6,2.80304],[3567.8,0.76618146],[3567.9,22.55278],[3568.5,6.06470184]]]
["bitfinex","ETHUSD",1718769133697,[[3567.8,0.04378051],[3567.7,2.8029],[3567.5,2.80306],[3567.2,2.8033],[3566.9,2.046]],[[3567.9,1.975],[3568.0,19.75],[3568.2,2.80255],[3568.4,2.8024],[3568.5,5.649]]]
["bitfinex","ETHUSD",1718769179244,[[3570.7,2.80054],[3570.6,2.80062],[3570.2,3.0],[3570.1,4.84702],[3568.7,1.14872914]],[[3571.3,2.8001],[3571.5,2.79996],[3572.1,2.9533965],[3572.2,28.40996496],[3572.4,4.84529]]]
["bitfinex","ETHUSD",1718769191879,[[3569.0,0.03409106],[3568.5,2.80225],[3568.3,2.80238],[3568.2,2.046],[3567.6,2.80299]],[[3569.1,2.80184],[3569.3,2.80174],[3569.4,8.19891],[3569.8,7.37],[3569.9,3.0]]]
["bitfinex","ETHUSD",1718769239313,[[3564.8,2.80517],[3564.6,2.80534],[3564.4,2.80544],[3564.1,2.046],[3563.7,3.0]],[[3565.4,2.80474],[3565.6,5.247],[3565.8,2.80447],[3566.1,1.967]]]
["bitfinex","ETHUSD",1718769293603,[[3568.2,2.80246],[3568.0,2.80264],[3567.8,2.80278],[3567.7,2.046],[3567.3,2.80316]],[[3568.6,7.37],[3568.7,12.38],[3568.9,2.80201],[3569.1,4.5322],[3569.3,2.80167]]]
["bitfinex","ETHUSD",1718769308486,[[3569.2,2.80168],[3569.1,2.8018],[3568.8,2.80205],[3568.3,2.046],[3567.2,0.75]],[[3569.7,3.81851],[3569.8,2.8013],[3570.0,7.37],[3570.1,6.2565],[3570.2,5.80097]]]
["bitfinex","ETHUSD",1718769356278,[[3571.8,0.04216376],[3571.7,2.79976],[3571.5,2.79994],[3571.2,2.80012],[3570.9,2.046]],[[3572.2,2.8211236],[3572.3,2.79933],[3572.5,0.005],[3572.6,4.579],[3572.8,13.16897]]]
["bitfinex","ETHUSD",1718769392867,[[3570.0,2.84759578],[3569.7,2.80129],[3569.6,2.80139],[3569.2,2.046],[3569.1,2.80182]],[[3570.5,5.80074],[3570.6,4.4732],[3570.7,2.80062],[3570.8,7.37],[3570.9,12.6606]]]
["bitfinex","ETHUSD",1718769421066,[[3575.4,2.79683],[3575.2,2.79699],[3574.9,2.79725],[3574.6,5.50343],[3573.9,5.79798]],[[3575.7,0.42156136],[3575.8,4.2156136],[3576.3,2.79625],[3576.4,0.2806],[3576.6,2.79598]]]
["bitfinex","ETHUSD",1718769464876,[[3576.9,2.79571],[3576.7,2.79585],[3576.6,2.03],[3576.5,2.79598],[3576.4,0.57411118]],[[3577.1,0.01060897],[3577.7,4.2938],[3577.9,2.79497],[3578.3,2.79466],[3578.7,1.683]]]
["bitfinex","ETHUSD",1718769519074,[[3575.7,2.79663],[3575.5,2.7968],[3575.2,2.79703],[3574.8,2.709],[3574.6,2.79744]],[[3575.9,0.487575],[3576.1,4.4325],[3576.2,2.79628],[3576.5,3.07668],[3578.1,2.41308531]]]
["bitfinex","ETHUSD",1718769566231,[[3571.9,2.7996],[3571.6,2.7998],[3571.5,2.79993],[3571.1,2.80021],[3571.0,2.711]],[[3572.5,4.55379],[3572.6,0.48450756],[3572.7,7.37665],[3572.8,9.053],[3572.9,5.79885]]]
["bitfinex","ETHUSD",1718769583975,[[3571.2,2.80016],[3571.0,2.80032],[3570.7,4.83452],[3570.4,5.80075],[3569.6,4.49727618]],[[3571.7,2.79979],[3571.9,2.79963],[3572.0,4.4688],[3572.2,4.48241],[3572.3,7.37]]]
["bitfinex","ETHUSD",1718769640342,[[3571.1,2.80024],[3570.9,2.80035],[3570.7,2.80057],[3570.6,2.033]],[[3572.3,2.79937],[3572.6,3.079],[3572.7,9.3336],[3572.8,2.033],[3573.1,2.79873]]]
["bitfinex","ETHUSD",1718769678657,[[3569.5,2.80145],[3569.0,2.80187],[3568.7,2.80212],[3568.5,2.711],[3568.1,3.29216256]],[[3570.0,2.80116],[3570.2,3.0],[3570.3,10.43025169],[3570.4,7.37],[3570.5,2.80077]]]
["bitfinex","ETHUSD",1718769693085,[[3572.1,2.79945],[3571.7,2.79977],[3571.2,2.711],[3571.0,2.80026],[3570.0,0.75]],[[3572.5,1.742452],[3572.6,3.0],[3572.7,7.37],[3572.8,4.2555],[3572.9,2.79887]]]
["bitfinex","ETHUSD",1718769732471,[[3570.7,2.80051],[3570.5,2.8007],[3570.2,2.80095],[3570.1,2.711],[3569.6,2.80138]],[[3571.2,0.448311],[3571.3,2.80011],[3571.4,1.683],[3571.5,2.79998],[3571.7,3.08049]]]
["bitfinex","ETHUSD",1718769792218,[[3571.7,2.79978],[3570.6,2.80058],[3570.0,3.55109],[3569.6,5.80142],[3569.5,0.75]],[[3571.8,0.48458317],[3572.1,7.37],[3572.4,12.38],[3572.5,2.3543],[3572.9,4.56232559]]]
["bitfinex","ETHUSD",1718769811908,[[3572.9,2.79883],[3572.7,2.79899],[3572.4,2.79923],[3572.1,2.033],[3571.8,2.79964]],[[3573.2,1.5131571],[3573.3,12.669571],[3573.5,2.462],[3573.6,15.1783],[3573.8,2.79814]]]
["bitfinex","ETHUSD",1718769860904,[[3575.3,0.05593274],[3575.2,2.797],[3575.0,2.79716],[3574.8,2.79733],[3574.7,2.033]],[[3575.7,5.12999],[3575.9,10.16653],[3576.2,5.79627],[3576.4,2.57576675],[3576.5,14.063]]]
["bitfinex","ETHUSD",1718769923783,[[3577.6,2.79509],[3577.1,2.79551],[3576.2,2.79621],[3575.9,2.783],[3575.8,2.79652]],[[3577.9,2.4202],[3578.0,3.12024724],[3579.3,2.9155836]]]
["bitfinex","ETHUSD",1718769973546,[[3574.3,2.79771],[3574.0,2.79792],[3573.6,2.79827],[3573.2,0.75],[3573.1,0.75]],[[3575.1,2.79714],[3575.4,2.79691],[3575.5,0.511297],[3575.6,2.3162],[3575.7,2.79666]]]
["bitfinex","ETHUSD",1718769979155,[[3574.9,2.79721],[3574.7,2.79736],[3574.4,2.79763],[3574.1,2.79789],[3567.4,10.0]],[[3575.2,7.37],[3575.3,0.2801],[3575.4,5.19421],[3575.6,2.79677],[3575.9,5.7965]]]
["bitfinex","ETHUSD",1718770029606,[[3574.4,0.06204812],[3574.3,2.79768],[3574.1,2.79788],[3573.8,2.79814],[3573.3,2.79845]],[[3574.5,2.425],[3574.7,3.0],[3574.8,2.79737],[3575.0,10.16725],[3750.0,1.919268]]]
["bitfinex","ETHUSD",1718770064063,[[3576.5,2.79601],[3576.3,2.79618],[3576.0,2.7964],[3575.3,1.120013],[3575.0,2.79713]],[[3577.2,5.06642],[3577.4,2.79537],[3577.5,0.3654227],[3577.6,3.07532],[3577.7,0.859007]]]
["bitfinex","ETHUSD",1718770086396,[[3577.5,2.79522],[3577.2,2.79546],[3576.6,4.82492]],[[3578.2,2.4534],[3578.4,2.79458],[3578.7,3.07442]]]
["bitfinex","ETHUSD",1718770135131,[[3582.7,2.79116],[3582.2,2.79153],[3581.7,2.79194],[3581.4,3.247],[3581.2,0.75]],[[3582.9,2.6106136],[3583.6,2.79051],[3583.7,7.37],[3583.8,2.79037],[3584.3,12.38]]]
["bitfinex","ETHUSD",1718770175619,[[3587.9,8.3973732],[3587.1,3.0],[3587.0,3.904319],[3586.9,2.692],[3586.3,3.53833]],[[3588.0,0.00304602],[3588.7,2.3343],[3589.0,0.00277],[3589.5,2.78593],[3589.6,2.692]]]
["bitfinex","ETHUSD",1718770219608,[[3586.6,2.78812],[3586.4,6.0371],[3586.1,2.7885],[3585.6,0.29158851],[3585.4,1.5]],[[3588.2,2.692],[3588.3,6.0061],[3588.5,1.74875956],[3588.9,3.72021949],[3589.1,0.2801]]]
["bitfinex","ETHUSD",1718770234388,[[3587.3,0.05715199],[3587.1,2.78771],[3587.0,2.78778],[3586.6,2.78808],[3586.3,2.78834]],[[3588.1,8.1001],[3588.2,3.26819937],[3588.5,2.78673],[3767.0,0.0994],[3768.0,0.00299223]]]
["bitfinex","ETHUSD",1718770272785,[[3588.2,2.78688],[3588.0,2.78705],[3587.7,2.78726],[3587.3,6.32645514],[3587.2,2.78765]],[[3588.7,2.89275677],[3588.9,4.71728309],[3589.0,0.93734973],[3589.1,1.75268734],[3589.2,13.83215385]]]
["bitfinex","ETHUSD",1718770317412,[[3587.5,0.04826694],[3587.3,2.78757],[3587.0,2.78777],[3586.7,8.80985],[3586.3,3.0]],[[3588.0,0.930742],[3588.1,2.78702],[3588.3,6.5204],[3588.4,2.78679],[3588.5,0.54266797]]]
["bitfinex","ETHUSD",1718770360428,[[3586.8,0.04684766],[3586.5,5.8522],[3586.2,2.78846],[3586.0,1.116781],[3585.7,0.75]],[[3588.7,4.53699688],[3588.8,3.0],[3588.9,6.3183],[3589.2,0.2792],[3589.3,2.41027703]]]
["bitfinex","ETHUSD",1718770374528,[[3588.3,2.78681],[3588.1,2.78694],[3587.4,2.78746],[3587.2,0.04652614],[3587.1,5.8522]],[[3589.0,0.00277],[3589.3,2.78608],[3589.5,2.78594],[3589.6,6.089],[3589.7,7.67228855]]]
["bitfinex","ETHUSD",1718770416218,[[3588.8,2.78641],[3587.8,2.78722],[3587.4,2.78752],[3586.9,3.44],[3586.7,0.29065532]],[[3589.0,0.00277],[3589.1,3.0],[3589.4,7.37],[3589.7,5.78406855],[3589.8,6.4449]]]
["bitfinex","ETHUSD",1718770460777,[[3587.6,2.78734],[3587.2,2.78764],[3587.0,2.78784],[3586.6,4.116494],[3586.2,2.78843]],[[3588.3,2.02552846],[3588.4,1.16234566],[3588.5,1.79340812],[3588.6,2.018],[3588.7,5.78652]]]
["bitfinex","ETHUSD",1718770476207,[[3585.4,2.78906],[3585.2,2.78922],[3584.9,2.7894],[3584.6,8.8079],[3583.8,7.60460075]],[[3586.1,5.61947145],[3586.2,2.78851],[3586.4,0.53427447],[3586.5,0.53648474],[3586.8,5.226]]]
["bitfinex","ETHUSD",1718770518787,[[3585.6,2.78888],[3585.3,2.78911],[3585.0,2.78937],[3584.5,2.78975],[3583.5,10.87054]],[[3586.3,2.78842],[3586.5,5.9752],[3586.6,2.7882],[3586.8,0.55],[3587.1,3.04059816]]]
["bitfinex","ETHUSD",1718770567370,[[3579.9,2.79335],[3579.4,2.79369],[3579.3,5.5964],[3579.0,4.817]],[[3581.0,2.79251],[3581.1,7.37],[3581.3,0.2797],[3581.5,14.058]]]
["bitfinex","ETHUSD",1718770583240,[[3580.0,19.996],[3579.5,5.5816],[3578.8,2.7],[3578.6,3.0],[3578.3,3.54456]],[[3580.7,0.43812845],[3581.0,3.0],[3581.1,7.37],[3581.2,6.2021],[3581.5,12.38]]]
["bitfinex","ETHUSD",1718770627768,[[3579.4,2.79373],[3579.2,2.79387],[3578.9,2.7941],[3578.6,5.4051],[3578.4,4.81948]],[[3579.9,3.0],[3580.0,0.48552144],[3580.1,10.16328],[3580.2,10.79831881],[3580.7,6.49581]]]
["bitfinex","ETHUSD",1718770673034,[[3576.8,2.79576],[3576.6,2.79594],[3576.3,2.79617],[3576.1,2.029],[3576.0,6.5523]],[[3577.4,1.0729255],[3577.5,5.024535],[3577.7,3.0],[3577.8,16.49736],[3584.3,9.72974192]]]
["bitfinex","ETHUSD",1718770685112,[[3575.6,2.79667],[3575.3,2.79691],[3575.2,2.79703],[3574.7,2.79741],[3574.5,6.3905]],[[3576.2,0.782024],[3576.3,0.55],[3576.4,3.0],[3576.5,7.37],[3576.6,2.79597]]]
["bitfinex","ETHUSD",1718770724203,[[3575.3,0.04616423],[3575.0,2.79715],[3574.8,2.79733],[3574.5,2.79751],[3574.0,8.2689]],[[3575.6,12.2092483],[3575.8,6.699],[3575.9,6.355823],[3576.0,12.38],[3577.2,5.69394779]]]
["bitfinex","ETHUSD",1718770773794,[[3574.2,2.7978],[3573.9,2.79803],[3573.7,6.8399],[3573.6,2.029],[3572.1,8.20001542]],[[3574.8,2.7974],[3575.0,2.79722],[3575.1,2.71856183],[3575.2,2.58093958],[3575.3,3.34697]]]
["bitfinex","ETHUSD",1718770813008,[[3574.1,2.79788],[3573.8,2.79811],[3573.6,2.79827],[3573.1,2.029],[3572.4,2.79922]],[[3574.5,2.03361218],[3574.6,3.29109964],[3574.7,4.55571093],[3574.9,15.64744044],[3575.0,2.05130442]]]
["bitfinex","ETHUSD",1718770826407,[[3574.1,8.39368],[3573.5,2.029],[3573.4,2.7984],[3573.3,6.8861],[3570.2,1.30487055]],[[3574.3,2.03378393],[3574.4,1.76016357],[3574.7,2.05352416],[3574.8,0.48422989],[3574.9,7.37]]]
["bitfinex","ETHUSD",1718770884187,[[3574.9,2.852001],[3574.6,2.79751],[3574.3,6.5724],[3573.1,1.98462542],[3573.0,8.08]],[[3575.0,4.06621047],[3575.4,1.75934344],[3575.5,0.4840416],[3575.6,11.37731275],[3575.7,3.04986122]]]
["bitfinex","ETHUSD",1718770929621,[[3573.4,2.79838],[3573.3,2.79852],[3573.0,2.79869],[3572.7,6.4576],[3572.6,3.0]],[[3574.1,2.0338226],[3574.2,1.72155113],[3574.3,0.48427227],[3574.4,3.91391872],[3574.5,4.5539918]]]
["bitfinex","ETHUSD",1718770943176,[[3572.8,0.04650698],[3572.4,2.79918],[3572.2,2.79933],[3572.1,0.006],[3572.0,2.79954]],[[3572.9,6.6335],[3573.0,2.7988],[3573.1,0.99380251],[3573.2,1.83959468],[3573.3,4.55451616]]]
["bitfinex","ETHUSD",1718770988553,[[3572.6,2.79904],[3572.3,0.847],[3571.9,6.4257],[3571.8,2.79969],[3571.6,3.0]],[[3573.1,2.07858682],[3573.2,1.94958893],[3573.3,0.48436502],[3573.4,12.78049814],[3573.6,10.16835]]]
["bitfinex","ETHUSD",1718771041708,[[3573.1,0.04085008],[3573.0,9.24327],[3572.5,2.79913],[3572.4,6.2838],[3571.8,0.57601028]],[[3573.2,2.0361654],[3573.6,2.24681444],[3573.7,6.5553],[3574.0,4.85427365],[3574.1,8.217]]]
["bitfinex","ETHUSD",1718771058215,[[3575.3,2.79694],[3575.1,2.79708],[3575.0,0.847],[3574.9,2.79728],[3574.3,2.79771]],[[3575.5,28.71525248],[3575.8,3.0],[3575.9,2.79652],[3576.0,1.75952483],[3576.1,3.07655]]]
["bitfinex","ETHUSD",1718771110913,[[3573.7,2.79816],[3573.6,0.03297122],[3573.5,2.79831],[3573.3,6.188],[3573.2,2.79855]],[[3573.8,2.03396907],[3574.1,2.24333791],[3574.2,6.1855],[3574.3,2.79776],[3574.4,19.75]]]
["bitfinex","ETHUSD",1718771169745,[[3571.6,2.79983],[3571.3,2.80007],[3571.0,2.80031],[3570.9,6.8812],[3570.6,2.035]],[[3571.7,2.03526905],[3571.8,2.368278],[3571.9,6.7127],[3572.0,3.0],[3572.1,9.12425184]]]
["bitfinex","ETHUSD",1718771227475,[[3570.3,2.80084],[3570.1,2.80098],[3569.9,0.848],[3569.7,2.80134],[3569.4,6.4596]],[[3570.8,7.06844289],[3570.9,11.32505519],[3571.0,7.37],[3571.2,2.05480134],[3571.5,4.11023408]]]
["bitfinex","ETHUSD",1718771233846,[[3569.8,2.80126],[3569.6,0.848],[3569.5,2.8015],[3569.1,6.7128],[3568.1,0.57601028]],[[3570.3,0.48477146],[3570.4,7.74062269],[3570.6,9.97925829],[3570.8,2.8005],[3570.9,17.43480134]]]
["bitfinex","ETHUSD",1718771298164,[[3571.3,2.80007],[3571.1,2.80025],[3570.8,2.80047],[3570.6,6.2383],[3570.5,2.035]],[[3571.8,2.03519666],[3571.9,3.28420594],[3572.0,13.7741],[3572.1,5.79948],[3572.2,1.75397331]]]
["bitfinex","ETHUSD",1718771354053,[[3575.6,2.79671],[3575.3,9.37661],[3575.0,2.79718],[3574.5,5.031],[3574.0,2.79793]],[[3576.2,9.14241],[3576.4,2.79612],[3576.5,10.5659669],[3576.6,12.38],[3576.7,2.7959]]]
["bitfinex","ETHUSD",1718771364897,[[3575.3,2.7969],[3575.0,6.676],[3574.7,4.82836],[3574.5,3.0],[3572.2,2.39416158]],[[3575.9,2.79652],[3576.1,2.79635],[3576.3,1.7343196],[3576.4,17.139296],[3576.5,3.0]]]
["bitfinex","ETHUSD",1718771418099,[[3576.2,2.79623],[3576.0,3.64239],[3575.7,4.98412],[3574.5,10.70353028],[3574.4,0.86401542]],[[3576.6,2.03230705],[3576.7,7.0533],[3576.9,6.69191782],[3577.0,0.88191603],[3577.1,3.07618]]]
["bitfinex","ETHUSD",1718771466169,[[3572.3,2.79928],[3572.1,2.1851],[3572.0,2.79949],[3571.7,2.79977],[3571.4,3.0]],[[3573.3,2.79855],[3573.5,14.0894],[3573.7,4.82823],[3573.9,12.38],[3575.4,1.121286]]]
["bitfinex","ETHUSD",1718771519743,[[3570.5,2.80068],[3570.3,2.80086],[3570.0,2.80105],[3569.6,4.5148],[3569.5,2.80144]],[[3571.0,7.2186],[3571.1,2.80027],[3571.3,10.17012],[3571.4,1.75202707],[3590.1,3.0]]]
["bitfinex","ETHUSD",1718771534407,[[3572.3,2.79926],[3572.1,2.79945],[3571.9,2.7996],[3571.3,2.5055],[3571.1,4.83022]],[[3572.5,3.0],[3572.6,7.055],[3572.7,7.37],[3572.9,2.7989],[3573.1,15.83309316]]]
["bitfinex","ETHUSD",1718771589942,[[3575.1,2.79712],[3574.9,2.79724],[3574.7,2.79742],[3574.3,4.0669],[3574.1,2.79785]],[[3575.5,14.967571],[3575.7,2.79671],[3575.9,12.6604],[3576.0,1.682],[3576.2,4.55147525]]]
["bitfinex","ETHUSD",1718771660955,[[3572.1,2.79942],[3571.7,2.79971],[3570.9,0.57601028],[3570.8,1.98537942],[3570.6,1.90202056]],[[3572.6,2.03443532],[3572.7,1.763577],[3572.8,0.48444017],[3572.9,9.90019],[3573.0,2.9045065]]]
["bitfinex","ETHUSD",1718771666143,[[3571.9,2.79961],[3571.7,3.64676],[3571.4,4.72159],[3570.5,3.37668028],[3570.4,1.121507]],[[3572.2,2.0348874],[3572.3,6.9277],[3572.5,4.562747],[3572.6,0.847],[3572.7,4.12792867]]]
["bitfinex","ETHUSD",1718771757618,[[3573.7,0.06659989],[3573.5,2.79835],[3573.2,2.8541],[3573.1,2.79868],[3573.0,2.032]],[[3574.0,2.798],[3574.3,4.16288212],[3574.5,1.2943512],[3574.6,16.92864],[3574.7,0.2804]]]
["bitfinex","ETHUSD",1718771805197,[[3572.7,2.79898],[3572.6,0.06107911],[3572.4,2.79918],[3572.3,3.64631],[3571.6,2.79981]],[[3573.3,10.86416757],[3573.4,0.74903961],[3573.8,0.2803],[3574.2,2.04956258],[3574.5,2.4210458]]]
["bitfinex","ETHUSD",1718771848895,[[3571.1,2.80024],[3570.9,2.80036],[3570.8,2.80047],[3570.7,2.033],[3570.6,3.0]],[[3571.7,3.359768],[3571.9,2.79966],[3572.1,7.08948415],[3572.2,3.07971],[3572.6,4.682]]]
["bitfinex","ETHUSD",1718771864503,[[3572.5,0.05986837],[3572.3,2.79929],[3572.1,2.79945],[3571.8,2.79965],[3571.6,2.034]],[[3572.8,3.07924],[3573.1,8.60864],[3573.2,10.37],[3573.3,2.79853],[3573.6,14.70215711]]]
["bitfinex","ETHUSD",1718771910281,[[3571.2,2.80015],[3570.9,2.80035],[3570.6,4.83459],[3570.2,5.80088],[3569.2,10.13167]],[[3571.7,6.328],[3571.8,2.79977],[3571.9,3.67943269],[3572.0,0.2803],[3572.1,7.37]]]
["bitfinex","ETHUSD",1718771970419,[[3571.9,1.121041],[3571.8,2.79963],[3571.3,0.75],[3571.2,2.782],[3570.5,14.94072]],[[3574.1,6.0242],[3574.2,7.6503],[3574.4,1.800113],[3574.6,1.682],[3574.7,2.032]]]
["bitfinex","ETHUSD",1718771987376,[[3572.4,2.79917],[3572.1,2.79945],[3571.8,2.7997],[3571.5,2.032],[3570.5,1.121466]],[[3572.9,2.7787],[3573.0,2.7988],[3573.2,2.79864],[3573.3,10.37],[3573.6,4.48036]]]
["bitfinex","ETHUSD",1718772036589,[[3570.9,0.08233776],[3570.5,2.80066],[3570.1,2.80102],[3568.9,4.12793028],[3568.5,1.15202056]],[[3571.1,2.80029],[3571.2,5.14639],[3571.3,0.86977756],[3571.4,0.48465558],[3571.5,3.08025]]]
["bitfinex","ETHUSD",1718772070239,[[3570.6,2.80064],[3570.4,3.64875],[3570.1,2.80101],[3569.9,2.80117],[3569.2,0.57601028]],[[3570.9,2.4822],[3571.2,3.76498021],[3571.3,10.17016],[3571.4,5.0549304],[3571.5,0.848]]]
["bitfinex","ETHUSD",1718772111409,[[3569.2,2.80173],[3569.1,0.848],[3569.0,2.80187],[3568.8,2.80203],[3567.6,4.10618486]],[[3569.5,2.482],[3569.7,1.80791185],[3569.8,2.80134],[3569.9,0.48486996],[3570.0,0.848]]]
["bitfinex","ETHUSD",1718772163654,[[3570.1,0.9160798],[3570.0,2.80108],[3569.9,2.80118],[3569.5,2.8015],[3568.9,2.80195]],[[3570.2,2.3402],[3570.5,2.80076],[3570.7,4.2017107],[3570.8,7.37],[3571.0,2.80034]]]
["bitfinex","ETHUSD",1718772231486,[[3568.3,0.0568019],[3568.1,2.80259],[3568.0,20.0],[3567.8,2.80279],[3567.6,2.80293]],[[3568.4,2.03660399],[3568.5,2.3771],[3568.6,2.80227],[3568.8,3.28707117],[3568.9,0.2806]]]
["bitfinex","ETHUSD",1718772277748,[[3568.0,20.0],[3567.6,0.848],[3567.5,2.80307],[3567.3,2.80321],[3567.0,2.80342]],[[3568.1,6.55313515],[3568.2,5.6051],[3568.5,2.80231],[3568.6,2.90061955],[3568.9,8.48001157]]]
["bitfinex","ETHUSD",1718772298449,[[3568.0,19.7195],[3567.3,2.80322],[3567.1,0.848],[3567.0,2.80343],[3566.8,2.80356]],[[3568.1,12.38300279],[3568.2,6.45308],[3568.3,2.80248],[3568.4,2.05362674],[3568.5,3.05535473]]]
["bitfinex","ETHUSD",1718772351839,[[3568.4,2.84915086],[3568.3,2.80244],[3568.0,20.5675],[3567.9,2.80274],[3566.6,3.37978028]],[[3568.5,2.03704674],[3568.7,3.0],[3568.8,2.2951],[3569.0,8.218],[3569.1,5.85795241]]]
["bitfinex","ETHUSD",1718772397144,[[3569.4,0.04008601],[3569.2,2.80173],[3568.9,2.80196],[3568.7,2.036],[3568.3,2.80239]],[[3569.6,2.03654157],[3569.7,2.3399],[3569.8,0.48489135],[3569.9,5.80125],[3570.2,2.80101]]]
["bitfinex","ETHUSD",1718772411052,[[3569.8,5.60254],[3569.7,2.80135],[3569.3,2.036],[3569.0,2.80186],[3568.5,0.75]],[[3570.0,2.03618255],[3570.4,0.48483836],[3570.5,12.8208],[3570.6,12.38],[3570.7,2.80058]]]
["bitfinex","ETHUSD",1718772455079,[[3568.0,19.7195],[3567.5,4.83905],[3567.0,2.80342],[3566.2,10.13406],[3566.0,2.80423]],[[3568.2,5.6051],[3568.5,2.8023],[3568.7,2.3068],[3568.8,0.8306],[3568.9,5.822856]]]
["bitfinex","ETHUSD",1718772519840,[[3568.0,19.75003662],[3566.6,2.80376],[3566.4,2.8039],[3566.1,4.84017],[3565.6,2.80456]],[[3568.1,18.64094002],[3568.2,3.05554086],[3568.3,2.42140915],[3568.6,6.52223],[3568.7,6.02994949]]]
["bitfinex","ETHUSD",1718772536188,[[3568.0,18.82254031],[3566.8,2.80358],[3566.6,2.80377],[3566.3,2.804],[3566.2,2.036]],[[3568.1,23.76488987],[3568.3,2.41886347],[3568.4,2.80241],[3568.5,6.53571098],[3568.6,11.09]]]
["bitfinex","ETHUSD",1718772582123,[[3568.0,18.82047745],[3567.1,2.80332],[3566.9,2.80352],[3566.6,2.036],[3565.8,3.66837542]],[[3568.1,2.03741607],[3568.2,5.6051],[3568.4,2.80238],[3568.5,5.10391052],[3568.6,10.37]]]
["bitfinex","ETHUSD",1718772640371,[[3566.6,0.34218761],[3566.5,0.61794612],[3566.4,2.80393],[3566.2,2.80407],[3565.9,2.80426]],[[3566.8,2.03808315],[3566.9,2.8036],[3567.0,0.48524997],[3567.1,2.80342],[3567.2,3.0]]]
["bitfinex","ETHUSD",1718772697964,[[3566.8,2.80358],[3566.3,5.1372517],[3566.1,3.0],[3565.4,0.43959129],[3565.2,4.45335685]],[[3567.2,2.80334],[3567.4,2.4863],[3567.7,0.48517343],[3567.8,10.17286],[3568.3,2.04766766]]]
["bitfinex","ETHUSD",1718772704487,[[3566.5,2.80385],[3565.9,2.041]],[[3566.9,2.80355],[3567.0,2.4104],[3567.1,2.80341],[3567.3,2.80325],[3567.6,12.38]]]
["bitfinex","ETHUSD",1718772771685,[[3569.3,0.04338291],[3569.2,2.80173],[3569.0,2.8019],[3568.9,1.214112],[3567.6,0.75]],[[3569.4,2.3514],[3569.7,0.48482379],[3569.8,2.8013],[3569.9,7.37],[3570.0,2.80114]]]
["bitfinex","ETHUSD",1718772806616,[[3568.5,2.80228],[3568.3,2.80241],[3568.2,0.849],[3567.9,2.80269],[3567.1,2.80335]],[[3568.7,2.03679256],[3568.8,2.3343],[3569.0,3.28688373],[3569.9,2.41216822],[3571.0,7.27976904]]]
["bitfinex","ETHUSD",1718772846850,[[3568.0,2.84163992],[3567.7,2.80285],[3567.6,2.803],[3567.5,0.849],[3567.1,2.80332]],[[3568.1,2.03716545],[3568.2,2.2691],[3568.3,0.48506677],[3568.4,10.17239],[3568.5,0.849]]]
["bitfinex","ETHUSD",1718772920487,[[3566.0,2.80424],[3565.8,2.8044],[3565.7,0.849],[3565.5,2.80463],[3565.1,2.80493]],[[3566.3,2.03734368],[3566.4,5.15436],[3566.6,0.48523922],[3566.7,3.65275],[3567.0,2.80355]]]
["bitfinex","ETHUSD",1718772967872,[[3565.6,2.80456],[3565.4,2.80471],[3565.3,0.849],[3565.1,2.80495],[3564.6,3.0]],[[3565.8,2.03833526],[3565.9,2.3952],[3566.6,12.20980045],[3566.9,5.20853465],[3567.2,5.80335]]]
["bitfinex","ETHUSD",1718773024799,[[3565.8,5.64032206],[3565.7,0.849],[3565.6,2.80457],[3564.9,2.80508],[3564.4,0.58709515]],[[3566.0,2.03845403],[3566.1,2.2828],[3566.3,0.48533089],[3566.4,12.38],[3566.5,10.17388]]]
["bitfinex","ETHUSD",1718773042506,[[3565.4,0.03174293],[3565.3,5.60956],[3565.2,0.849],[3565.1,2.80495],[3564.3,0.580567]],[[3565.5,2.03855965],[3565.6,2.395],[3565.9,3.2897436],[3566.0,2.80428],[3566.1,7.37]]]
["bitfinex","ETHUSD",1718773091965,[[3563.4,2.80628],[3563.1,2.80648],[3563.0,0.01],[3562.8,2.80672],[3562.2,0.755]],[[3563.9,2.4072],[3564.0,2.80585],[3564.3,0.36129183],[3564.4,1.33462406],[3564.5,2.80544]]]
["bitfinex","ETHUSD",1718773153172,[[3565.2,2.80486],[3565.1,2.80493],[3564.8,3.65417],[3564.3,2.80558],[3563.9,2.80591]],[[3565.3,2.03871595],[3565.4,2.2762],[3565.6,1.255107],[3565.7,2.8045],[3565.8,7.37]]]
["bitfinex","ETHUSD",1718773163160,[[3565.1,2.80492],[3565.0,2.80503],[3564.9,3.65408],[3564.2,2.80563],[3563.7,0.75]],[[3565.3,2.03879736],[3565.4,2.2762],[3565.6,2.8046],[3565.7,0.48539903],[3565.8,11.02347]]]
["bitfinex","ETHUSD",1718773218308,[[3566.9,2.80353],[3566.7,0.849],[3566.5,2.80385],[3566.2,0.6365129],[3564.6,0.58831794]],[[3567.2,2.4425],[3567.6,10.17306],[3567.7,0.849],[3567.8,2.80285],[3568.0,15.1827]]]
["bitfinex","ETHUSD",1718773296502,[[3562.6,0.005],[3562.3,2.80715],[3562.2,0.005],[3562.0,2.80738],[3561.0,2.80813]],[[3562.7,2.3235],[3563.2,3.48580038],[3563.3,10.17639],[3563.5,2.80625],[3563.8,3.14551906]]]
["bitfinex","ETHUSD",1718773353848,[[3566.1,0.852],[3566.0,3.450324],[3565.7,2.80449],[3565.2,2.80487],[3564.5,3.55539]],[[3566.2,2.4218],[3566.4,7.37],[3566.7,2.80377],[3566.9,5.80357],[3567.0,13.10103046]]]
["bitfinex","ETHUSD",1718773379141,[[3565.1,2.80491],[3565.0,0.852],[3564.9,2.80507],[3564.7,2.80521],[3564.2,5.80564]],[[3565.5,5.23038],[3565.7,1.43012625],[3565.8,10.17448],[3565.9,3.65637],[3567.1,2.03425317]]]
["bitfinex","ETHUSD",1718773439719,[[3562.6,0.005],[3562.3,2.80712],[3562.2,0.005],[3562.1,2.8073],[3562.0,0.852]],[[3562.7,2.2666],[3562.8,2.80681],[3562.9,3.65871],[3563.3,2.80645],[3564.0,0.36697501]]]
["bitfinex","ETHUSD",1718773521085,[[3562.6,0.005],[3562.5,2.807],[3562.2,2.81221],[3562.1,0.852],[3562.0,2.8074]],[[3562.7,2.04037932],[3562.8,0.48586024],[3562.9,2.80677],[3563.0,2.332],[3563.1,11.02856]]]
["bitfinex","ETHUSD",1718773540684,[[3563.0,2.8066],[3562.8,2.80676],[3562.5,3.659],[3562.1,2.80729],[3561.8,3.0]],[[3563.3,2.03995381],[3563.4,5.95623],[3563.5,0.48573993],[3563.6,2.80616],[3563.7,1.5665631]]]
["bitfinex","ETHUSD",1718773590119,[[3563.0,2.87354127],[3562.8,2.80672],[3562.6,0.857],[3562.5,2.80695],[3561.3,4.14581578]],[[3563.3,2.04009474],[3563.4,2.2764],[3563.5,2.80623],[3563.6,0.48577588],[3563.7,6.08728]]]
["bitfinex","ETHUSD",1718773634368,[[3563.1,0.06658047],[3563.0,2.80657],[3562.8,3.65873],[3562.6,0.005],[3560.9,1.61546992]],[[3563.4,2.80632],[3563.5,2.81562951],[3563.6,2.80618],[3563.7,0.852],[3563.9,2.80593]]]
["bitfinex","ETHUSD",1718773659766,[[3562.6,0.005],[3562.2,0.005],[3561.8,2.80756],[3561.6,2.80771],[3561.3,2.80795]],[[3562.7,18.36568749],[3563.1,2.04479315],[3563.2,3.06106967],[3563.3,11.10445695],[3563.4,2.44355381]]]
["bitfinex","ETHUSD",1718773716316,[[3561.8,0.05580175],[3561.7,6.262104],[3561.4,3.66087],[3560.9,2.80824],[3560.2,1.82702394]],[[3561.9,2.04089115],[3562.0,0.48592609],[3562.2,3.0],[3562.3,2.80718],[3562.5,22.55703]]]
["bitfinex","ETHUSD",1718773770146,[[3565.7,2.8564815],[3565.5,2.8046],[3565.4,3.65767],[3564.6,2.80535],[3564.0,3.75]],[[3566.1,2.8042],[3566.3,2.80403],[3566.4,8.223],[3566.5,5.20819],[3566.7,3.0]]]
["bitfinex","ETHUSD",1718773824802,[[3563.3,2.80636],[3563.1,2.80651],[3562.7,2.80678],[3562.1,5.15131],[3561.7,2.8076]],[[3563.7,2.80608],[3563.8,1.90236521],[3563.9,5.06713],[3564.0,7.37],[3564.1,2.80578]]]
["bitfinex","ETHUSD",1718773840244,[[3562.9,2.80667],[3562.7,2.80684],[3562.4,3.65902],[3561.4,2.8078],[3561.3,1.33788578]],[[3563.0,2.0400158],[3563.3,2.8064],[3563.4,0.852],[3563.5,3.29199415],[3563.6,2.4066]]]
["bitfinex","ETHUSD",1718773895331,[[3560.3,2.80873],[3560.1,3.66188],[3559.8,2.80907],[3559.6,2.80926],[3559.1,3.0]],[[3560.8,3.29439121],[3560.9,5.12699],[3561.1,0.853],[3561.2,2.80805],[3567.7,2.85777383]]]
["bitfinex","ETHUSD",1718773938805,[[3559.1,2.8714984],[3559.0,2.80974],[3558.7,2.81],[3558.2,2.81034],[3556.9,0.28076352]],[[3559.3,2.67883],[3559.6,3.29553105],[3559.7,3.0],[3559.9,9.058],[3560.1,3.09032]]]
["bitfinex","ETHUSD",1718773993831,[[3559.5,0.04731488],[3559.4,2.80945],[3559.2,3.6626],[3559.0,2.80975],[3557.8,3.09618609]],[[3559.8,2.80916],[3559.9,1.1773007],[3560.1,3.29515529],[3560.2,3.3066],[3560.3,7.37]]]
["bitfinex","ETHUSD",1718774018440,[[3559.1,0.04807747],[3559.0,2.80973],[3558.8,2.80992],[3558.6,2.81008],[3489.7,1248.571354]],[[3559.4,2.80947],[3559.5,2.91652854],[3559.6,3.66231],[3559.7,0.84842864],[3560.6,5.65739488]]]
["bitfinex","ETHUSD",1718774064835,[[3561.6,0.04456847],[3561.5,2.80775],[3561.3,2.80793],[3561.1,3.66106],[3560.4,2.80866]],[[3561.9,5.9712],[3562.1,2.80736],[3562.2,7.37],[3562.4,2.8071]]]
["bitfinex","ETHUSD",1718774080491,[[3560.9,2.80826],[3560.7,2.80835],[3560.5,0.853],[3560.4,2.80864],[3559.1,8.08]],[[3561.1,2.4461],[3561.3,2.80798],[3561.4,2.80788],[3561.5,1.33898298],[3561.6,3.0]]]
["bitfinex","ETHUSD",1718774133167,[[3559.3,2.85375906],[3558.9,2.80978],[3558.2,2.81039],[3557.9,0.58925839]],[[3559.6,2.04209573],[3559.7,2.80925],[3559.9,3.29515037],[3560.0,2.3973],[3560.1,0.853]]]
["bitfinex","ETHUSD",1718774191491,[[3558.2,0.02734115],[3558.1,2.81043],[3557.9,0.03596128],[3557.8,0.59064039],[3557.6,2.81083]],[[3558.8,9.7686],[3559.0,3.09143],[3559.2,2.80966],[3559.4,14.431],[3559.5,0.44074437]]]
["bitfinex","ETHUSD",1718774243463,[[3559.2,0.03067529],[3559.0,2.80972],[3558.8,2.8099],[3558.7,0.281007],[3558.6,2.81007]],[[3559.5,5.18869],[3559.8,2.80918],[3560.0,2.80899],[3561.8,4.83933554]]]
["bitfinex","ETHUSD",1718774249533,[[3559.0,2.80971],[3558.7,0.562014],[3558.5,2.81015],[3558.2,2.051],[3557.6,3.0]],[[3559.5,5.18873],[3559.7,7.37],[3559.9,2.80912],[3560.1,3.0],[3560.4,0.79110182]]]
["bitfinex","ETHUSD",1718774307322,[[3566.5,2.43832293],[3566.4,1.19944743],[3566.2,1.17044931],[3566.1,1.45823737],[3566.0,2.80423]],[[3566.6,2.80382],[3566.7,2.80373],[3566.9,1.4445485],[3567.0,2.80348],[3567.2,7.8017318]]]
["bitfinex","ETHUSD",1718774359709,[[3567.2,2.8033],[3566.8,2.80363],[3566.2,2.80406],[3566.0,3.0],[3565.6,3.55456]],[[3567.4,0.85],[3567.7,2.80294],[3567.9,2.80278],[3568.1,10.4124],[3568.4,12.38]]]
["bitfinex","ETHUSD",1718774384948,[[3567.3,2.80322],[3567.1,2.80338],[3566.9,3.0],[3566.6,7.91681146],[3566.4,3.68412719]],[[3567.8,2.80287],[3568.0,0.85],[3568.1,2.80267],[3568.3,2.80251],[3568.6,2.9836]]]
["bitfinex","ETHUSD",1718774446310,[[3566.8,2.80361],[3565.8,3.0],[3565.7,2.80446]],[[3567.3,7.37],[3567.4,4.84617],[3567.5,12.38],[3567.7,2.80297],[3567.9,2.80283]]]
["bitfinex","ETHUSD",1718774494099,[[3566.9,2.80354],[3566.6,2.80376],[3566.4,2.80394],[3566.3,3.0],[3566.2,1.70981346]],[[3567.3,4.84625],[3567.6,2.80302],[3567.8,2.3296],[3567.9,2.80278],[3568.3,2.80248]]]
["bitfinex","ETHUSD",1718774559621,[[3564.1,2.80569],[3563.9,2.80591],[3563.6,2.80614],[3563.5,3.0],[3563.2,2.80642]],[[3564.6,4.84637],[3564.9,2.80515],[3565.0,2.3512],[3565.1,0.484601],[3565.2,2.8049]]]
["bitfinex","ETHUSD",1718774575950,[[3565.2,0.05528451],[3565.1,2.80492],[3564.9,2.80506],[3564.6,2.80534],[3563.2,5.59741]],[[3565.5,7.10278],[3565.8,10.17446],[3566.0,3.30001492],[3566.5,0.24776995],[3572.3,10.01427995]]]
["bitfinex","ETHUSD",1718774649016,[[3564.9,2.80505],[3564.8,2.80517],[3564.6,2.80534],[3563.9,3.65688],[3563.7,0.58701179]],[[3565.0,0.851],[3565.2,0.76625703],[3565.4,6.98624613],[3565.6,10.17458],[3565.7,3.0]]]
["bitfinex","ETHUSD",1718774723292,[[3565.4,2.80469],[3565.2,2.80488],[3565.0,2.805],[3564.5,2.80539],[3564.4,0.851]],[[3565.5,0.851],[3565.9,2.80436],[3566.0,2.3193],[3566.2,2.80416],[3566.3,10.17408]]]
["bitfinex","ETHUSD",1718774793301,[[3567.3,2.80319],[3567.1,2.80337],[3566.9,2.80354],[3566.5,3.65486],[3565.6,0.75]],[[3567.4,0.851],[3567.8,2.8029],[3568.0,5.06182],[3568.3,2.8025],[3568.5,3.0]]]
["bitfinex","ETHUSD",1718774823944,[[3568.2,2.85520473],[3567.9,2.80275],[3567.7,2.80292],[3567.4,0.851],[3567.1,3.39222043]],[[3568.4,3.1067],[3568.5,2.80231],[3568.7,0.48502235],[3568.8,2.80212],[3570.8,0.04881013]]]
["bitfinex","ETHUSD",1718774898969,[[3566.5,0.05234409],[3566.4,2.80393],[3566.1,2.80412],[3566.0,2.80424],[3565.7,0.851]],[[3566.6,0.851],[3566.8,2.80364],[3566.9,1.15028459],[3567.0,5.28999],[3567.1,0.8751]]]
["bitfinex","ETHUSD",1718774973355,[[3565.0,2.85843761],[3564.8,2.80519],[3564.4,2.80551],[3564.3,0.851],[3563.3,2.69937795]],[[3565.3,3.2594],[3565.6,2.80464],[3565.7,2.80451],[3565.8,7.37],[3566.0,2.80428]]]
["bitfinex","ETHUSD",1718774992337,[[3565.7,0.05316623],[3565.6,2.80456],[3565.1,2.80494],[3564.9,0.851],[3564.7,2.80522]],[[3565.9,3.1463],[3566.2,2.80412],[3566.3,0.48535768],[3566.4,13.17396],[3566.7,1.78369826]]]
["bitfinex","ETHUSD",1718775067770,[[3567.5,0.05140687],[3567.4,5.6063],[3567.3,2.80322],[3567.1,2.80339],[3566.9,0.851]],[[3567.6,2.8081854],[3568.0,3.29989913],[3568.3,10.37],[3568.5,12.38],[3569.4,2.80164]]]
["bitfinex","ETHUSD",1718775125110,[[3568.2,0.0501892],[3568.1,2.8026],[3567.8,2.80283],[3567.6,0.851]],[[3568.5,5.79371],[3568.6,0.851],[3568.7,2.8022],[3569.0,2.80198],[3571.0,4.10899643]]]
["bitfinex","ETHUSD",1718775151657,[[3570.1,0.04665417],[3570.0,2.8011],[3569.9,2.80118],[3569.6,2.80142],[3569.4,0.851]],[[3570.2,0.7244656],[3570.3,0.851],[3570.4,3.0116],[3570.6,2.80069],[3570.7,7.37]]]
["bitfinex","ETHUSD",1718775199724,[[3570.0,0.04643985],[3569.8,2.80126],[3569.6,2.80139],[3569.3,0.851],[3568.9,6.39032506]],[[3570.1,0.94497487],[3570.2,0.851],[3570.3,3.32906365],[3570.4,10.67428399],[3570.6,2.80071]]]
["bitfinex","ETHUSD",1718775235364,[[3570.2,2.80089],[3570.1,2.80104],[3569.7,2.80131],[3569.6,0.851],[3569.4,0.58729734]],[[3570.4,0.94485136],[3570.5,0.48476665],[3570.6,13.81186],[3570.7,1.84192454],[3570.8,15.38]]]
["bitfinex","ETHUSD",1718775286393,[[3571.3,3.080086],[3571.0,2.80031],[3570.8,5.80041],[3570.4,2.035],[3569.9,0.58729734]],[[3571.7,2.7998],[3571.9,2.79968],[3572.1,2.79948],[3572.4,3.473989],[3572.5,2.79919]]]
["bitfinex","ETHUSD",1718775354918,[[3569.2,2.80172],[3569.0,2.80188],[3568.7,3.65011],[3568.5,3.0],[3568.3,2.80242]],[[3569.5,0.848],[3569.6,2.80145],[3569.8,2.765],[3569.9,2.80126],[3570.2,10.17098]]]
["bitfinex","ETHUSD",1718775419843,[[3568.7,2.89598252],[3568.4,2.80235],[3568.3,2.80241],[3568.1,0.849],[3567.3,0.43942371]],[[3568.9,2.7935],[3569.0,0.849],[3569.5,2.80154],[3569.7,2.80136]]]
["bitfinex","ETHUSD",1718775480753,[[3566.7,2.80369],[3566.6,0.09256797],[3566.5,3.95926261],[3566.4,1.22813237],[3566.3,0.849]],[[3567.2,0.849],[3567.3,3.0],[3567.4,9.36577],[3567.5,0.8307],[3568.7,0.32368795]]]
["bitfinex","ETHUSD",1718775515505,[[3567.9,2.80276],[3567.7,9.34418],[3567.6,0.849],[3567.4,4.13723199],[3566.8,7.33]],[[3568.6,7.2661],[3568.7,3.08285],[3568.8,2.80207],[3569.1,2.80184],[3569.7,3.07905743]]]
["bitfinex","ETHUSD",1718775578119,[[3567.2,2.00154959],[3566.2,2.80408],[3566.1,6.367],[3566.0,2.80422],[3565.9,8.179]],[[3567.3,15.70200175],[3567.4,8.40959],[3567.6,2.53786061],[3567.7,1.21512284],[3568.2,3.55258]]]
["bitfinex","ETHUSD",1718775648746,[[3565.1,0.12296609],[3565.0,3.65403],[3564.9,6.9551],[3564.8,2.80517],[3564.6,4.0943]],[[3565.6,2.0389184],[3565.7,3.4855073],[3565.8,2.80442],[3565.9,1.1297],[3566.0,9.65279]]]
["bitfinex","ETHUSD",1718775674737,[[3564.2,10.59794],[3564.1,2.08615346],[3563.9,2.80588],[3563.8,7.33],[3563.7,2.80605]],[[3564.9,2.52805277],[3565.0,0.55],[3565.1,7.60259419],[3565.2,3.27381436],[3565.3,0.849]]]
["bitfinex","ETHUSD",1718775722179,[[3561.6,0.87934999],[3561.5,2.80778],[3561.4,0.88094601],[3561.3,2.044],[3561.2,10.68787468]],[[3562.7,4.45571253],[3562.8,3.0],[3562.9,2.80676],[3563.0,4.33843957],[3563.1,9.89865]]]
["bitfinex","ETHUSD",1718775773201,[[3562.6,0.852],[3562.3,9.4273],[3562.2,2.80723],[3561.9,2.80746],[3561.6,3.88094601]],[[3563.3,0.91499997],[3563.4,4.53238468],[3563.5,3.4856768],[3563.6,10.96876],[3570.1,10.0]]]
["bitfinex","ETHUSD",1718775788133,[[3564.4,0.10445859],[3564.3,3.65757],[3564.0,2.80578],[3563.7,2.80606],[3563.0,12.14]],[[3564.9,0.91591959],[3565.0,1.40726359],[3565.1,3.48551592],[3565.2,7.7823],[3565.4,2.80475]]]
["bitfinex","ETHUSD",1718775843486,[[3563.4,6.8766],[3563.0,2.80659],[3560.3,2.80869],[3559.0,1.44064449],[3546.0,12.14053722]],[[3564.2,3.35568],[3564.3,7.83621377],[3564.4,3.2910899],[3564.5,4.87599025],[3564.8,2.80521]]]
["bitfinex","ETHUSD",1718775906820,[[3561.1,2.17075734],[3560.5,0.852],[3560.3,13.8113],[3560.2,2.80882],[3560.0,2.80896]],[[3561.2,5.41543265],[3561.4,4.14588553],[3561.5,6.8462],[3561.6,2.80774],[3561.9,0.30593653]]]
["bitfinex","ETHUSD",1718775965514,[[3558.6,2.96884147],[3558.4,4.8602],[3558.2,6.3526],[3558.0,5.06585121],[3557.6,2.81084]],[[3559.4,3.0],[3559.5,1.755382],[3559.6,2.80931],[3559.9,6.8248],[3560.0,3.0903]]]
["bitfinex","ETHUSD",1718775971383,[[3558.2,6.3526],[3558.0,5.06591121],[3557.9,2.05],[3557.5,12.14]],[[3558.9,2.06392403],[3559.1,4.43416963],[3559.2,9.99537],[3560.2,7.71284863]]]
["bitfinex","ETHUSD",1718776025431,[[3559.5,2.80937],[3559.4,1.51546107],[3559.3,4.85948],[3559.2,2.80959],[3559.1,6.3678]],[[3560.1,2.0418095],[3560.3,0.48614671],[3560.4,9.75589],[3560.5,3.0],[3560.9,2.8083]]]
["bitfinex","ETHUSD",1718776048385,[[3560.1,0.95425282],[3559.8,2.80914],[3559.6,2.80924],[3559.5,1.32019561],[3559.3,10.13951]],[[3560.2,3.18347413],[3560.6,3.29463547],[3560.7,6.7199],[3560.9,5.80834],[3561.1,2.7617925]]]
["bitfinex","ETHUSD",1718776093751,[[3557.0,0.853],[3556.6,3.835879],[3556.5,4.619],[3556.4,2.81178],[3556.1,2.81202]],[[3557.5,2.81097],[3557.6,0.48644515],[3557.7,5.81084],[3557.9,5.1718],[3558.0,1.29093388]]]
["bitfinex","ETHUSD",1718776152990,[[3558.3,0.09526176],[3558.2,4.2506],[3558.0,2.81056],[3557.8,2.81071],[3557.7,7.33]],[[3558.7,1.14100934],[3558.8,3.48638462],[3558.9,8.06616],[3559.1,3.24767388],[3559.4,2.80948]]]
["bitfinex","ETHUSD",1718776204381,[[3559.3,0.853],[3559.1,10.13968],[3558.9,3.3676],[3558.8,2.80988],[3558.1,3.39775734]],[[3559.8,7.75735],[3560.0,2.80901],[3560.2,6.66185],[3560.8,0.2814],[3560.9,4.71770514]]]
["bitfinex","ETHUSD",1718776266514,[[3559.7,0.12028717],[3559.2,0.853],[3559.1,8.608373],[3558.9,2.80983],[3558.8,2.6439]],[[3559.8,2.80914],[3560.1,7.64884],[3560.2,0.853],[3561.0,0.8314],[3561.1,1.91022352]]]
["bitfinex","ETHUSD",1718776289351,[[3559.1,0.1210003],[3558.9,0.853],[3558.8,3.440617],[3558.5,2.6439],[3558.0,2.81053]],[[3559.4,5.40112175],[3559.7,2.80927],[3560.0,2.80904],[3560.1,2.80891],[3560.3,3.0]]]
["bitfinex","ETHUSD",1718776342811,[[3561.8,1.482751],[3561.7,2.80761],[3561.6,2.6369],[3561.5,2.80778],[3560.3,14.94868]],[[3562.5,6.29294672],[3562.6,7.69955],[3562.7,0.853],[3564.0,13.44445338],[3567.6,3.61287819]]]
["bitfinex","ETHUSD",1718776395864,[[3560.0,0.853],[3559.9,2.80906],[3559.8,2.6277],[3559.7,2.80921],[3559.6,3.0]],[[3560.5,2.80861],[3560.7,2.80848],[3560.8,4.8345],[3560.9,0.853],[3561.1,2.80812]]]
["bitfinex","ETHUSD",1718776419372,[[3561.0,2.80818],[3560.7,0.853],[3560.4,2.7678],[3560.2,2.80875],[3560.0,7.33]],[[3561.2,0.485988],[3561.5,4.6733],[3561.8,2.80763],[3562.0,5.23402613],[3562.1,2.80733]]]
["bitfinex","ETHUSD",1718776464816,[[3561.8,2.80753],[3561.7,4.584257],[3561.5,2.7679],[3561.3,2.80794],[3560.9,7.33]],[[3562.4,2.40712192],[3562.5,5.80707],[3562.6,8.71345],[3562.8,2.80679],[3563.2,5.22859131]]]
["bitfinex","ETHUSD",1718776522428,[[3562.4,2.80708],[3562.2,2.7655],[3562.1,3.66026],[3561.9,2.80748],[3561.3,0.58688984]],[[3562.8,1.92422089],[3562.9,4.97103846],[3563.0,7.42583],[3563.1,3.65956],[3563.3,2.1705254]]]
["bitfinex","ETHUSD",1718776569352,[[3563.3,3.65936],[3563.2,0.561323],[3563.1,2.80653],[3562.9,2.8067],[3562.2,12.14]],[[3563.9,2.80593],[3564.1,7.60637],[3564.3,3.65861],[3564.4,3.0],[3567.0,1.43850028]]]
["bitfinex","ETHUSD",1718776585164,[[3563.8,4.87709044],[3563.7,0.93457943],[3563.6,12.90088],[3563.4,2.8063],[3562.7,2.8068]],[[3564.4,2.80558],[3564.5,3.29100504],[3564.6,4.934],[3564.8,3.65821],[3565.0,3.0]]]
["bitfinex","ETHUSD",1718776650411,[[3561.7,1.2383],[3561.6,2.80771],[3561.4,3.0],[3561.3,5.69739701],[3552.2,3.373]],[[3562.0,2.80742],[3562.3,2.80722],[3562.4,0.48583702],[3562.5,2.80703],[3562.6,4.7926]]]
["bitfinex","ETHUSD",1718776711602,[[3559.0,1.952283],[3558.9,2.80983],[3558.7,7.33],[3558.6,5.24043],[3558.0,3.0]],[[3559.3,2.80955],[3559.5,2.80941],[3559.6,7.30882],[3560.0,0.55],[3561.4,6.19163547]]]
["bitfinex","ETHUSD",1718776743010,[[3559.1,2.80968],[3558.9,3.66284],[3558.7,7.33],[3558.6,5.22707],[3352.2,7.92640475]],[[3559.4,2.80948],[3559.6,0.48618632],[3559.7,7.24219],[3559.8,2.80916],[3559.9,0.853]]]
["bitfinex","ETHUSD",1718776801368,[[3554.9,5.149256],[3554.4,4.6734],[3554.2,3.019]],[[3555.7,3.0],[3555.8,2.81233],[3556.0,0.2811]]]
["bitfinex","ETHUSD",1718776838750,[[3557.3,2.81109],[3556.8,2.81148],[3556.7,2.055]],[[3557.7,2.81081],[3557.8,0.55],[3557.9,0.76760445],[3558.0,5.81058],[3558.1,5.1274]]]
["bitfinex","ETHUSD",1718776866433,[[3557.5,2.88005275],[3557.2,2.81113],[3556.9,15.3473],[3556.5,2.81172],[3555.9,0.88033476]],[[3557.8,0.55],[3557.9,2.81067],[3558.1,3.57809515],[3558.5,7.88294],[3564.9,3.21467661]]]
["bitfinex","ETHUSD",1718776922911,[[3556.4,2.8118],[3556.2,2.81196],[3556.0,2.81212],[3555.9,4.9611],[3555.7,2.054]],[[3556.8,0.55],[3556.9,6.29804659],[3557.0,4.6239],[3557.1,2.81132],[3557.3,3.09293]]]
["bitfinex","ETHUSD",1718776975359,[[3557.6,0.06405528],[3557.5,3.66595],[3557.2,2.81113],[3557.1,1.513351],[3557.0,7.80351]],[[3557.8,2.04302578],[3557.9,2.81065],[3558.1,3.29693761],[3558.2,3.55],[3558.6,6.1257]]]
["bitfinex","ETHUSD",1718777037126,[[3559.6,0.91741529],[3559.5,2.80936],[3559.4,7.89902],[3559.1,2.80967],[3557.9,1.3376224]],[[3559.9,3.35908],[3560.1,5.80892],[3560.2,0.2818],[3560.4,7.76038],[3560.5,0.855]]]
["bitfinex","ETHUSD",1718777051159,[[3557.8,0.06121856],[3557.7,0.855],[3557.5,2.81092],[3557.3,2.8111],[3557.0,2.81133]],[[3557.9,2.81066],[3558.0,0.55],[3558.1,2.81051],[3558.3,2.81033],[3558.5,4.9576]]]
["bitfinex","ETHUSD",1718777108141,[[3557.9,0.05839146],[3557.8,3.66568],[3557.6,2.81082],[3557.3,7.7616],[3556.7,0.8814336]],[[3558.0,0.55],[3558.1,0.55],[3558.2,2.81045],[3558.3,0.48631995],[3558.4,7.78277]]]
["bitfinex","ETHUSD",1718777156990,[[3557.7,0.855],[3557.6,2.81087],[3557.4,7.79128],[3557.1,2.81127],[3556.7,7.33]],[[3557.8,2.04287783],[3558.0,2.81057],[3558.1,0.55],[3558.2,2.81042],[3558.4,0.48638444]]]
["bitfinex","ETHUSD",1718777204845,[[3559.9,0.10931014],[3559.6,2.80924],[3559.2,2.80958],[3558.1,3.0],[3557.9,0.75]],[[3560.0,5.52804018],[3560.1,7.75572],[3560.3,2.80876],[3560.4,0.854],[3560.6,2.80857]]]
["bitfinex","ETHUSD",1718777251393,[[3557.8,2.8107],[3557.7,0.647571],[3557.6,0.854],[3557.3,2.81106],[3557.1,7.33]],[[3558.1,2.04285421],[3558.2,2.81047],[3558.3,2.3169],[3558.4,2.81027],[3558.7,2.81005]]]
["bitfinex","ETHUSD",1718777302969,[[3557.2,0.09740758],[3557.1,3.66526],[3557.0,2.81133],[3556.7,2.81158],[3556.0,0.58708141]],[[3557.3,2.04325789],[3557.4,0.48648997],[3557.5,5.10141],[3557.6,2.81096],[3557.8,3.09223]]]
["bitfinex","ETHUSD",1718777322064,[[3557.7,10.14079],[3557.5,2.81096],[3557.4,0.854],[3556.6,3.0],[3556.1,0.58708141]],[[3558.1,2.81049],[3558.2,2.52921366],[3558.3,2.81035],[3558.4,2.3233],[3558.5,0.854]]]
["bitfinex","ETHUSD",1718777384649,[[3559.8,2.80913],[3559.7,2.80916],[3559.5,2.80935],[3559.4,0.854],[3559.1,0.2595]],[[3559.9,2.59195557],[3560.2,2.4892],[3560.3,3.0],[3560.6,3.09002],[3560.7,0.28245988]]]
["bitfinex","ETHUSD",1718777465316,[[3559.6,0.12111607],[3559.5,5.61872],[3559.4,2.80945],[3559.3,0.854],[3559.2,0.2595]],[[3559.7,4.63382381],[3560.1,0.4861653],[3560.2,6.11225],[3560.3,3.0],[3560.7,2.80846]]]
["bitfinex","ETHUSD",1718777565518,[[3558.5,0.11793886],[3558.2,3.66438],[3558.0,2.81053],[3557.9,0.2595],[3557.7,2.81072]],[[3558.6,2.81013],[3558.7,2.2844],[3558.8,0.4863468],[3558.9,2.80987],[3559.1,4.21372]]]
["bitfinex","ETHUSD",1718777570906,[[3557.9,0.11837106],[3557.8,3.66465],[3557.7,7.33],[3557.6,2.8108],[3557.5,0.2595]],[[3558.2,2.81043],[3558.4,3.29666592],[3558.5,2.4001],[3558.8,3.66395],[3559.5,3.06393421]]]
["bitfinex","ETHUSD",1718777619716,[[3559.2,2.80959],[3559.1,0.49740363],[3558.9,2.8098],[3558.8,7.33],[3558.7,4.85699]],[[3559.6,2.80937],[3559.8,3.35918],[3559.9,2.80911],[3560.1,3.0],[3560.2,2.3668]]]
["bitfinex","ETHUSD",1718777661469,[[3561.4,0.11520863],[3561.3,2.80793],[3561.1,2.80807],[3560.9,2.80821],[3560.7,9.6365]],[[3561.7,3.35766],[3561.9,3.29340792],[3562.0,5.80746],[3562.1,2.4834],[3566.1,4.36047144]]]
["bitfinex","ETHUSD",1718777701457,[[3560.6,2.80844],[3560.4,2.80866],[3560.2,2.80881],[3560.0,0.2595],[3559.9,2.047]],[[3561.0,2.80821],[3561.1,2.4835],[3561.2,0.48604377],[3561.3,5.80802],[3561.4,3.0893]]]
["bitfinex","ETHUSD",1718777764136,[[3562.1,2.80725],[3561.9,3.06697],[3560.5,3.98370807],[3559.7,3.09366052],[3543.5,3.0]],[[3562.7,2.80688],[3562.9,6.35671],[3563.0,0.48576369],[3563.2,6.15771],[3563.5,0.2814]]]
["bitfinex","ETHUSD",1718777813874,[[3559.3,3.175756],[3559.2,3.66256],[3558.9,0.2595],[3558.7,2.80994],[3557.0,0.88134605]],[[3559.8,2.80918],[3559.9,2.80912],[3560.1,0.853],[3560.2,2.80887],[3560.4,2.3808]]]
["bitfinex","ETHUSD",1718777868241,[[3559.9,2.80902],[3559.7,2.80918],[3559.5,0.853],[3559.4,0.2595],[3559.1,2.80965]],[[3560.0,2.04189365],[3560.2,0.48619723],[3560.4,3.0],[3560.6,6.12600067],[3560.7,2.4522]]]
["bitfinex","ETHUSD",1718777886299,[[3559.8,2.80913],[3559.6,3.66229],[3559.4,0.2595],[3559.3,2.80952],[3558.8,10.13989]],[[3560.0,2.04186996],[3560.3,3.0],[3560.4,2.80869],[3560.8,2.80836]]]
["bitfinex","ETHUSD",1718777934216,[[3560.1,0.10301249],[3560.0,2.80897],[3559.8,2.80913],[3559.6,2.80925],[3559.2,9.376]],[[3560.5,2.80862],[3560.6,2.74499715],[3560.7,2.80848],[3560.9,0.55],[3561.9,7.64613932]]]
["bitfinex","ETHUSD",1718777990594,[[3560.4,0.10308237],[3560.0,2.80895],[3559.8,11.25158],[3559.4,2.80939],[3558.8,0.58442756]],[[3560.5,2.80862],[3560.6,2.86537641],[3560.7,2.80844],[3560.9,0.853],[3561.0,6.08942]]]
["bitfinex","ETHUSD",1718778029422,[[3559.6,2.80928],[3559.3,2.80947],[3559.2,0.853],[3559.0,2.80971],[3558.9,0.2595]],[[3559.9,2.3182],[3560.0,2.80899],[3560.1,0.4860561],[3560.2,2.80883],[3560.3,0.8312]]]
["bitfinex","ETHUSD",1718778060312,[[3560.7,2.80839],[3560.5,2.80857],[3560.2,2.80878],[3559.8,2.80908],[3559.7,7.33]],[[3561.1,2.4017],[3561.2,2.80805],[3561.3,0.2812],[3561.5,6.16600054],[3562.0,7.37]]]
["bitfinex","ETHUSD",1718778125410,[[3559.6,0.13909304],[3559.5,2.80935],[3559.4,2.80941],[3559.1,3.66369],[3558.7,3.06947]],[[3559.7,2.528247],[3559.8,5.459],[3560.0,2.80901],[3560.3,2.80876],[3560.5,2.80861]]]
["bitfinex","ETHUSD",1718778176113,[[3560.8,0.13802146],[3560.7,2.8084],[3560.3,2.80873],[3560.1,0.2595],[3559.9,10.13899]],[[3560.9,3.48607618],[3561.0,2.3421],[3561.1,2.80816],[3561.3,2.80797],[3561.6,2.80779]]]
["bitfinex","ETHUSD",1718778189094,[[3562.2,2.80722],[3562.0,2.80736],[3561.7,2.80763],[3561.6,7.5895],[3556.9,60.73]],[[3562.6,3.0],[3562.7,2.80688],[3562.9,2.80673],[3563.0,2.80664],[3563.1,2.3325]]]
["bitfinex","ETHUSD",1718778246851,[[3561.0,2.80817],[3560.9,0.13772205],[3560.8,2.80833],[3560.7,2.80842],[3560.4,0.853]],[[3561.3,0.48599038],[3561.4,5.80792],[3561.5,0.853],[3561.6,2.80779],[3754.9,0.07759798]]]
["bitfinex","ETHUSD",1718778304121,[[3559.5,0.13439643],[3559.3,2.80953],[3559.1,7.33],[3559.0,2.80975],[3558.8,0.2595]],[[3559.7,0.853],[3559.8,4.85115752],[3559.9,2.3406],[3560.3,2.80877],[3560.4,3.48616167]]]
["bitfinex","ETHUSD",1718778327255,[[3559.4,2.8094],[3559.2,10.1396],[3559.1,0.853],[3558.9,14.94982],[3552.7,19.49648278]],[[3559.7,2.04191899],[3559.9,5.09128],[3560.1,6.66192],[3560.2,2.80889],[3562.9,6.81492736]]]
["bitfinex","ETHUSD",1718778383473,[[3559.0,0.13496005],[3558.9,2.80983],[3558.7,0.853],[3558.6,3.06952],[3557.9,2.81061]],[[3559.3,2.04203318],[3559.4,3.29572594],[3559.5,2.3594],[3559.6,2.80932],[3559.7,0.853]]]
["bitfinex","ETHUSD",1718778454554,[[3558.0,2.93763936],[3557.8,0.853],[3557.7,2.81074],[3557.6,0.588137],[3557.5,2.81092]],[[3558.5,8.67651142],[3558.7,3.66303],[3558.8,2.80995],[3559.2,0.28196371],[3561.7,5.43548009]]]
["bitfinex","ETHUSD",1718778466375,[[3558.1,2.81047],[3557.9,2.81063],[3557.7,0.853],[3557.6,2.8108],[3557.5,0.2595]],[[3558.4,3.48643142],[3558.5,2.4663],[3558.7,3.66307],[3558.8,2.80995],[3559.3,0.63938596]]]
["bitfinex","ETHUSD",1718778529039,[[3558.3,2.93702315],[3558.1,3.457869],[3558.0,0.853],[3557.8,0.2595],[3557.7,10.14078]],[[3558.4,4.08526056],[3558.6,2.80006833],[3558.7,2.81003],[3558.9,3.66287],[3559.1,2.8097]]]
["bitfinex","ETHUSD",1718778612359,[[3558.7,0.10633996],[3558.1,2.81044],[3557.9,3.66363],[3557.8,7.33],[3557.6,3.07035]],[[3558.8,4.87175757],[3558.9,5.61979],[3559.0,6.66285],[3559.6,2.80938],[3560.1,1.06663596]]]
["bitfinex","ETHUSD",1718778661382,[[3557.8,2.81066],[3557.5,2.81095],[3556.3,4.50085],[3556.2,1.33927355]],[[3558.2,2.04282418],[3558.3,2.81036],[3558.5,3.6632],[3558.8,6.09143]]]
["bitfinex","ETHUSD",1718778676106,[[3557.9,0.10600739],[3557.6,2.81086],[3557.5,0.55],[3557.4,3.66398],[3557.3,2.81106]],[[3558.1,4.85349299],[3558.2,3.0],[3558.3,6.15158],[3558.7,2.81001],[3559.9,0.75]]]
["bitfinex","ETHUSD",1718778738137,[[3559.9,5.61812],[3559.8,2.80912],[3559.5,0.853],[3559.1,2.80964],[3559.0,0.2595]],[[3560.0,2.04195029],[3560.1,2.3316],[3561.0,0.4862346],[3561.1,2.80815],[3561.2,7.37]]]
["bitfinex","ETHUSD",1718778797059,[[3560.8,2.8083],[3560.6,2.80849],[3560.5,0.2595],[3560.4,0.853],[3560.3,10.13873]],[[3561.3,4.84935377],[3561.4,3.57567671],[3561.5,3.853],[3561.7,2.4069],[3562.2,2.8073]]]
["bitfinex","ETHUSD",1718778810681,[[3561.1,2.90776504],[3560.9,2.80825],[3560.7,2.80841],[3560.5,0.853],[3559.6,3.58927355]],[[3561.2,2.04124157],[3561.4,0.48602671],[3561.5,6.08952],[3561.6,2.2629],[3562.0,2.80741]]]
["bitfinex","ETHUSD",1718778859492,[[3562.6,2.90486746],[3562.4,2.80705],[3562.2,0.853],[3562.1,2.8073],[3558.0,35.0]],[[3562.9,2.32213782],[3563.0,3.0],[3563.1,5.65468065],[3563.2,3.853],[3563.3,2.80644]]]
["bitfinex","ETHUSD",1718778900053,[[3562.8,0.09404572],[3562.4,2.80708],[3562.2,2.80724],[3560.8,3.932807],[3560.6,0.27832305]],[[3563.2,2.8065],[3563.5,0.48573342],[3563.6,2.8062],[3563.9,0.2817],[3564.4,3.05922281]]]
["bitfinex","ETHUSD",1718778913267,[[3564.1,2.89914185],[3563.8,2.80594],[3563.5,3.0657],[3563.3,2.80637],[3562.5,11.82699]],[[3564.3,5.03946626],[3564.4,0.48566949],[3564.7,5.26753],[3565.3,3.05969968],[3583.7,3.0]]]
["bitfinex","ETHUSD",1718778969617,[[3563.7,2.80606],[3563.5,2.80621],[3563.2,10.98845],[3563.0,0.2595],[3562.5,2.80701]],[[3564.0,4.07932022],[3564.1,0.48560408],[3564.2,5.95821],[3564.4,2.80553],[3564.7,5.8053]]]
["bitfinex","ETHUSD",1718779037441,[[3562.3,9.79651111],[3562.2,0.852],[3561.9,3.24764481],[3561.7,7.33],[3561.4,0.87935962]],[[3562.4,2.04038542],[3563.0,3.0],[3563.1,1.33777292],[3563.2,2.4333],[3563.3,2.80641]]]
["bitfinex","ETHUSD",1718779060294,[[3561.7,2.95554612],[3561.5,3.24800096],[3561.3,8.182],[3561.2,2.80804],[3560.2,3.58938222]],[[3561.9,2.04038542],[3562.0,2.90661188],[3562.1,2.80737],[3562.2,0.852],[3562.3,2.80718]]]
["bitfinex","ETHUSD",1718779124214,[[3561.1,2.80812],[3560.9,2.80824],[3560.7,2.8084],[3560.6,8.182],[3559.7,3.0]],[[3561.4,2.04104061],[3561.5,3.29379955],[3561.6,2.3267],[3561.7,3.65966],[3562.2,3.06156091]]]
["bitfinex","ETHUSD",1718779180108,[[3560.1,2.8089],[3559.8,2.80908],[3559.6,3.66123],[3559.5,7.33],[3559.4,12.14]],[[3560.3,2.04145988],[3560.4,2.3593],[3560.5,3.66061],[3560.7,2.80845],[3561.6,0.27918305]]]
["bitfinex","ETHUSD",1718779212023,[[3562.7,2.80684],[3562.5,2.80699],[3562.3,0.852],[3562.2,2.8072],[3562.1,7.5895]],[[3563.0,3.0],[3563.1,2.80656],[3563.3,5.95071],[3563.4,2.80635],[3563.7,0.2812]]]
["bitfinex","ETHUSD",1718779247267,[[3563.1,0.15437503],[3562.9,2.80669],[3562.8,0.852],[3562.7,3.06634],[3562.4,10.13709]],[[3563.2,2.04003332],[3563.3,2.80643],[3563.4,0.48573021],[3563.5,2.80626],[3563.6,5.29]]]
["bitfinex","ETHUSD",1718779303518,[[3562.8,2.80676],[3562.6,2.80692],[3562.5,7.5895],[3562.3,2.80715],[3562.1,12.14]],[[3563.1,2.03990753],[3563.2,2.80648],[3563.3,0.48570737],[3563.4,2.80632],[3563.5,0.852]]]
["bitfinex","ETHUSD",1718779357436,[[3563.6,2.80613],[3563.4,2.80629],[3563.1,10.98851],[3563.0,0.2595],[3561.6,1.46993646]],[[3563.9,2.03976718],[3564.0,3.65784],[3564.1,3.4856522],[3564.2,2.4483],[3564.3,2.80565]]]
["bitfinex","ETHUSD",1718779415650,[[3563.7,0.13421787],[3563.6,2.80609],[3563.4,3.65829],[3563.3,2.80637],[3562.1,0.58777206]],[[3563.9,2.03940718],[3564.0,2.80584],[3564.1,0.48563087],[3564.2,2.80569],[3564.3,3.1515]]]
["bitfinex","ETHUSD",1718779438828,[[3563.3,2.80636],[3563.1,10.39602],[3563.0,0.43993363],[3562.8,14.94675],[3561.8,0.75]],[[3563.8,4.84564288],[3564.0,0.48563087],[3564.3,5.95711],[3604.8,1.22637908],[3754.9,0.07759798]]]
["bitfinex","ETHUSD",1718779485414,[[3563.5,2.93884599],[3563.3,2.80637],[3563.2,0.852],[3563.1,0.44008923],[3563.0,10.3961]],[[3563.7,2.03974724],[3563.9,0.48565499],[3564.0,5.05795],[3564.1,0.852],[3564.2,2.80569]]]
["bitfinex","ETHUSD",1718779541138,[[3563.1,2.80654],[3562.9,2.8067],[3562.7,2.80682],[3562.6,0.561391],[3562.4,0.2595]],[[3563.6,2.03991014],[3563.7,3.48570974],[3563.8,5.20001],[3564.0,2.80589],[3564.1,2.043]]]
["bitfinex","ETHUSD",1718779554877,[[3562.4,0.1210153],[3562.3,2.80713],[3562.1,10.13728],[3561.9,2.80741],[3561.6,12.3995]],[[3562.9,5.30081],[3563.1,0.48569258],[3563.2,5.80652],[3563.3,2.80639],[3563.9,3.05997836]]]
["bitfinex","ETHUSD",1718779606494,[[3564.5,2.92098192],[3564.3,2.80557],[3564.2,2.80565],[3563.9,7.5895],[3563.4,12.14]],[[3564.8,3.0],[3564.9,5.2527],[3565.0,0.2812],[3565.1,2.80503],[3565.3,4.85083]]]
["bitfinex","ETHUSD",1718779663420,[[3567.1,2.80335],[3567.0,1.1686742],[3566.9,3.063],[3566.8,7.33],[3566.1,2.041]],[[3567.7,5.80294],[3568.0,0.48513859],[3568.1,2.4111],[3568.2,4.84356],[3570.3,0.97027719]]]
["bitfinex","ETHUSD",1718779708007,[[3566.8,7.33],[3566.6,2.80374],[3566.5,0.2595],[3566.2,2.80402],[3566.0,3.365084]],[[3567.3,2.03730838],[3567.4,2.2869],[3567.5,1.33514759],[3567.6,2.80302],[3567.9,3.09151084]]]
["bitfinex","ETHUSD",1718779721887,[[3566.1,3.4211024],[3566.0,0.560874],[3565.9,2.80428],[3565.7,8.18],[3565.6,3.064]],[[3566.6,2.03795429],[3566.7,4.13899648],[3566.8,2.4123],[3567.0,2.80354],[3567.2,2.80339]]]
["bitfinex","ETHUSD",1718779779162,[[3566.5,0.280393],[3566.4,2.80393],[3566.1,3.91364],[3566.0,2.80421],[3565.7,7.6878465]],[[3566.8,2.80368],[3566.9,2.85641109],[3567.0,2.80348],[3567.1,0.85],[3567.3,2.80325]]]
["bitfinex","ETHUSD",1718779826602,[[3566.4,2.80394],[3566.2,2.80409],[3566.0,1.1095],[3565.5,2.80462],[3565.4,3.58195935]],[[3566.8,2.03774374],[3566.9,2.96036677],[3567.0,3.65349],[3567.2,2.80338],[3568.7,2.8022]]]
["bitfinex","ETHUSD",1718779848378,[[3565.9,0.14585612],[3565.8,0.43969479],[3565.6,2.80451],[3565.4,2.80472],[3565.3,0.2595]],[[3566.1,4.84248583],[3566.2,0.85],[3566.3,0.4853212],[3566.4,5.09811],[3566.5,2.80393]]]
["bitfinex","ETHUSD",1718779902383,[[3567.3,2.93874598],[3567.1,2.80338],[3566.8,2.80361],[3566.7,8.18],[3566.3,2.80401]],[[3567.5,3.0],[3567.6,0.85],[3567.8,5.80286],[3567.9,0.2811],[3568.0,2.80271]]]
["bitfinex","ETHUSD",1718779934466,[[3566.4,2.80393],[3566.1,10.13417],[3565.8,3.06386],[3565.1,2.80495],[3564.8,0.87293902]],[[3566.7,2.03811243],[3566.8,0.85],[3567.0,3.28861205],[3567.1,2.4965],[3567.4,2.80316]]]
["bitfinex","ETHUSD",1718779982269,[[3565.3,5.728921],[3565.0,2.80498],[3564.8,2.80514],[3564.7,0.2595],[3564.5,8.18]],[[3565.4,2.888688],[3565.7,2.3917],[3565.9,2.80435],[3566.4,2.80402]]]
["bitfinex","ETHUSD",1718780047961,[[3565.4,2.92375742],[3565.3,2.80477],[3565.0,1.1095],[3564.9,2.80509],[3564.7,12.14]],[[3565.5,4.07715618],[3565.8,2.80442],[3566.0,0.85],[3566.2,8.35451]]]
["bitfinex","ETHUSD",1718780110652,[[3563.9,2.80589],[3563.7,2.80602],[3563.6,2.80614],[3563.5,7.33]],[[3564.3,2.03932732],[3564.4,4.14109594],[3564.5,5.22035],[3564.8,2.80521],[3567.1,2.80345]]]
["bitfinex","ETHUSD",1718780167443,[[3564.3,0.10554473],[3564.2,2.80566],[3564.0,2.80581],[3563.8,3.91545],[3563.7,7.33]],[[3564.4,2.03925781],[3564.5,3.48557149],[3564.6,3.65537],[3564.7,2.3409],[3564.8,2.80521]]]
["bitfinex","ETHUSD",1718780183959,[[3564.3,5.61118],[3564.1,4.52469534],[3563.5,10.13619],[3562.9,4.49267],[3562.8,0.58548808]],[[3564.4,0.485589],[3564.5,3.0],[3564.9,2.342],[3565.0,2.80505],[3565.2,2.80489]]]
["bitfinex","ETHUSD",1718780250891,[[3566.1,0.10036426],[3566.0,5.60844],[3565.9,0.2595],[3565.7,2.80442],[3565.5,7.33]],[[3566.2,2.03826403],[3566.6,2.281],[3566.7,2.80373],[3566.8,5.80364],[3566.9,0.85]]]
["bitfinex","ETHUSD",1718780304779,[[3566.1,0.23486486],[3565.6,2.80456],[3565.5,7.33],[3565.4,1.1095],[3565.3,2.80475]],[[3566.2,8.03122],[3566.5,2.80394],[3566.6,3.0],[3566.9,3.05742434]]]
["bitfinex","ETHUSD",1718780337666,[[3566.1,0.2350297],[3566.0,2.80421],[3565.8,0.2595],[3565.7,2.80443],[3565.6,10.13457]],[[3566.2,2.03832333],[3566.3,0.85],[3566.4,3.08498],[3566.5,2.80393],[3566.7,0.48533934]]]
["bitfinex","ETHUSD",1718780393068,[[3566.2,0.10008494],[3566.1,0.13479033],[3565.7,2.80448],[3565.6,7.5895],[3565.5,2.8046]],[[3566.3,8.13171582],[3566.5,3.85],[3566.6,5.2091],[3566.7,0.281],[3566.9,3.05759895]]]
["bitfinex","ETHUSD",1718780437738,[[3566.3,0.09981946],[3566.0,2.80422],[3565.8,2.80438],[3565.7,8.9544725],[3565.6,3.064]],[[3566.5,4.84225905],[3566.6,2.98331771],[3566.7,3.08477],[3567.0,2.80355],[3567.2,3.0]]]
["bitfinex","ETHUSD",1718780451956,[[3566.2,0.4123971],[3566.1,2.80416],[3566.0,1.319811],[3565.8,0.85],[3565.7,10.13449]],[[3566.5,2.80389],[3566.7,3.61369189],[3566.8,5.8037],[3567.0,2.80349],[3567.7,2.49996713]]]
["bitfinex","ETHUSD",1718780514767,[[3565.6,2.80456],[3565.5,8.649893],[3565.4,2.80471],[3565.3,3.65479],[3565.1,12.14]],[[3566.1,3.65425],[3566.3,3.28943591],[3566.4,5.25316],[3567.1,2.45108431],[3746.0,0.01926235]]]
["bitfinex","ETHUSD",1718780583657,[[3568.1,2.80255],[3567.7,10.13291],[3567.4,0.85],[3566.9,1.685],[3566.4,0.58469601]],[[3568.3,0.85],[3568.4,0.54976469],[3568.5,2.4393],[3568.7,2.80215],[3568.8,0.48517468]]]
["bitfinex","ETHUSD",1718780596168,[[3568.7,2.80211],[3568.5,2.80227],[3568.3,7.33],[3568.2,2.80251],[3567.9,12.14]],[[3569.2,2.80179],[3569.4,2.80163],[3569.5,2.52411478],[3569.6,5.17904],[3570.1,0.281]]]
["bitfinex","ETHUSD",1718780650775,[[3570.6,2.80063],[3570.3,10.13086],[3570.0,3.06059],[3569.4,6.52559],[3569.1,5.80176]],[[3571.0,2.80035],[3571.1,0.48481126],[3571.2,5.45901],[3571.4,3.0],[3571.5,2.79999]]]
["bitfinex","ETHUSD",1718780709575,[[3570.6,2.80062],[3570.5,0.56851871],[3570.4,2.80078],[3570.2,0.2595],[3570.0,8.60525837]],[[3570.9,0.849],[3571.1,2.03563188],[3571.2,0.281],[3571.3,3.48473132],[3571.4,2.4134]]]
["bitfinex","ETHUSD",1718780756288,[[3569.2,0.1347868],[3569.1,2.80177],[3568.9,2.80197],[3568.7,2.80211],[3568.4,8.179]],[[3569.3,0.849],[3569.5,3.0],[3569.6,5.28294],[3569.8,3.28622252],[3569.9,2.80125]]]
["bitfinex","ETHUSD",1718780781438,[[3570.1,2.80104],[3569.9,2.80112],[3569.7,2.80128],[3569.5,7.33],[3569.4,1.1085]],[[3570.2,3.86248275],[3570.3,0.4848165],[3570.4,3.1809],[3570.8,3.0]]]
["bitfinex","ETHUSD",1718780830905,[[3567.8,0.13116479],[3567.5,2.80304],[3567.4,2.80311],[3567.2,7.33],[3567.1,4.09183062]],[[3568.1,0.55791898],[3568.2,2.80254],[3568.3,0.48507427],[3568.4,2.80239],[3570.2,3.12809911]]]
["bitfinex","ETHUSD",1718780888835,[[3568.7,2.80212],[3568.5,2.80229],[3568.4,9.3973],[3568.3,2.80244],[3568.2,0.849]],[[3569.1,1.82649193],[3569.2,0.849],[3569.3,2.80171],[3569.5,2.80152],[3569.6,2.2868]]]
["bitfinex","ETHUSD",1718780905051,[[3568.6,0.12624995],[3568.4,3.44767999],[3568.3,0.40907636],[3568.2,2.80246],[3568.1,0.43930355]],[[3568.9,0.849],[3569.0,5.29022],[3569.1,0.48495771],[3569.2,2.80178],[3569.4,2.80166]]]
["bitfinex","ETHUSD",1718780979698,[[3567.1,2.92277973],[3566.9,3.24308862],[3566.6,2.80377],[3565.6,1.684],[3565.5,0.5854112]],[[3567.2,1.82589887],[3567.4,2.4392],[3567.5,1.33407009],[3567.6,2.80302],[3569.3,3.40966965]]]
["bitfinex","ETHUSD",1718781028227,[[3566.3,2.80401],[3566.1,7.33],[3565.8,2.9163],[3565.7,3.24418085],[3561.9,0.21197627]],[[3566.7,1.82546577],[3566.9,2.80357],[3567.1,3.28869618],[3567.2,5.10552],[3745.7,0.0011]]]
["bitfinex","ETHUSD",1718781078404,[[3561.7,0.10117947],[3561.6,7.33],[3561.4,2.80783],[3561.1,12.14],[3560.2,2.80875]],[[3562.1,2.80735],[3562.3,2.045],[3562.5,2.80705],[3562.6,2.422],[3562.9,0.2808]]]
["bitfinex","ETHUSD",1718781103232,[[3558.4,0.12853509],[3558.1,2.81045],[3557.9,2.8106],[3557.8,2.81067],[3557.6,7.33]],[[3558.8,5.80996],[3558.9,2.80985],[3559.0,2.4725],[3559.2,0.2808],[3567.0,4.57828428]]]
["bitfinex","ETHUSD",1718781126963,[[3555.2,0.11854656],[3555.1,2.8128],[3554.8,3.094351],[3554.4,2.81338],[3553.1,0.75]],[[3555.8,2.81236],[3555.9,3.0],[3556.0,4.16103771],[3556.2,0.2816],[3557.6,3.75]]]
["bitfinex","ETHUSD",1718781167209,[[3551.8,2.42456897],[3551.2,2.81591],[3550.4,2.81654],[3550.0,5.64432],[3549.8,0.75]],[[3552.3,3.48717411],[3552.4,3.09665],[3552.6,2.81489],[3552.7,3.59177733],[3552.8,0.869966]]]
["bitfinex","ETHUSD",1718781171761,[[3552.2,0.09186493],[3552.1,2.81521],[3552.0,2.81528],[3551.8,2.42456897],[3551.7,2.81553]],[[3552.3,1.34891347],[3552.8,0.2816],[3552.9,3.39461733],[3553.0,1.35714011],[3553.1,2.81446]]]
["bitfinex","ETHUSD",1718781214389,[[3553.9,2.81378],[3553.7,2.81392],[3553.5,2.81405],[3553.4,1.303605],[3553.0,2.81448]],[[3554.3,1.34952547],[3554.6,2.81327],[3554.7,2.81322],[3554.8,3.48676681],[3555.2,3.67814093]]]
["bitfinex","ETHUSD",1718781265821,[[3554.7,8.51729374],[3554.4,2.81338],[3554.1,7.33],[3554.0,2.054],[3553.9,3.0143]],[[3554.9,0.88220271],[3555.0,1.17618983],[3555.2,1.47074731],[3555.3,1.63134233],[3555.7,0.48676872]]]
["bitfinex","ETHUSD",1718781310086,[[3555.8,7.33],[3555.7,2.81234],[3555.5,2.81248],[3555.3,2.81268],[3555.2,12.14]],[[3556.1,0.58588245],[3556.2,1.35010592],[3556.3,3.69075368],[3556.5,4.7517424],[3556.6,4.46274775]]]
["bitfinex","ETHUSD",1718781322831,[[3556.0,2.81213],[3555.8,2.81224],[3555.7,0.28755],[3555.6,10.14246],[3555.1,17.82828]],[[3556.1,1.17514117],[3556.2,2.82010421],[3556.5,3.2982724],[3556.6,2.0430415],[3556.9,7.86651509]]]
["bitfinex","ETHUSD",1718781365135,[[3553.3,2.89343878],[3553.1,2.81438],[3552.8,2.8146],[3552.7,1.17127829],[3550.4,0.58262702]],[[3553.8,6.68153098],[3553.9,2.22797521],[3554.1,4.53723204],[3554.3,1.4631487],[3554.5,7.79581]]]
["bitfinex","ETHUSD",1718781404723,[[3551.8,2.42456897],[3551.7,2.81553],[3551.2,2.81592],[3550.9,10.2417],[3550.6,2.81638]],[[3551.9,3.0],[3552.0,2.80320761],[3552.2,1.46555515],[3552.4,2.81503],[3552.5,3.81276212]]]
["bitfinex","ETHUSD",1718781423216,[[3551.5,2.81568],[3551.3,2.81584],[3551.1,4.093764],[3550.7,2.81634],[3548.4,0.58262702]],[[3551.7,3.0],[3551.9,1.36514285],[3552.0,0.2822],[3552.1,1.17039351],[3552.2,4.27732515]]]
["bitfinex","ETHUSD",1718781463207,[[3550.0,5.6338],[3549.9,2.81697],[3549.7,1.26548404],[3549.4,7.02071038],[3549.1,5.69197528]],[[3550.1,1.17425598],[3550.3,2.81346668],[3550.4,3.2822],[3550.5,0.48749364]]]
["bitfinex","ETHUSD",1718781511390,[[3546.7,0.281955],[3546.0,0.93383402],[3545.8,5.72982],[3545.3,2.82061],[3545.1,0.75]],[[3547.0,2.81525],[3547.1,0.2822],[3547.2,3.0],[3547.4,1.83273582],[3547.5,0.58495021]]]
["bitfinex","ETHUSD",1718781550517,[[3549.1,5.63517],[3548.9,2.81774],[3548.4,2.81812],[3548.1,2.8184],[3547.9,5.39990016]],[[3549.2,5.44731548],[3549.4,0.87979807],[3549.6,1.4552641],[3549.7,1.45662765],[3550.1,1.74795319]]]
["bitfinex","ETHUSD",1718781564188,[[3547.9,8.45568],[3547.8,1.03699],[3547.7,2.81872],[3547.5,4.7323],[3547.3,2.81904]],[[3548.0,0.58542133],[3548.2,2.22219595],[3548.3,1.17109678],[3548.5,1.74607097],[3549.2,4.86697936]]]
["bitfinex","ETHUSD",1718781618741,[[3546.4,2.81972],[3546.2,2.81989],[3546.0,0.91197329],[3545.9,2.82015],[3545.7,2.59377672]],[[3546.6,0.58352447],[3546.7,1.36367047],[3546.8,3.0],[3546.9,1.16757273],[3547.0,2.81932]]]
["bitfinex","ETHUSD",1718781665731,[[3548.9,2.81774],[3548.7,2.81791],[3548.3,2.81817],[3547.5,2.061],[3547.4,2.8189]],[[3549.1,0.87521974],[3549.3,3.98442965],[3549.4,2.2285625],[3549.8,1.75043184],[3550.1,2.04217048]]]
["bitfinex","ETHUSD",1718781672808,[[3549.0,8.52661995],[3548.4,2.81813],[3548.1,10.1484],[3547.7,2.81866],[3547.6,0.75]],[[3549.1,0.48762964],[3549.3,0.58390251],[3549.5,0.87521974],[3549.6,3.0],[3549.7,1.16695965]]]
["bitfinex","ETHUSD",1718781734270,[[3550.9,0.003],[3549.9,2.81696],[3549.7,2.81707],[3549.4,2.81737],[3549.3,4.9407]],[[3551.0,24.02282817],[3551.1,2.42113484],[3551.3,2.81591],[3551.5,2.90505195],[3551.8,0.75]]]
["bitfinex","ETHUSD",1718781777994,[[3552.6,0.06506683],[3552.5,2.81489],[3552.3,2.81502],[3552.0,2.81531],[3551.7,4.9701]],[[3552.7,0.87617007],[3552.8,0.48741879],[3552.9,7.26494676],[3553.0,0.006],[3553.1,4.27460332]]]
["bitfinex","ETHUSD",1718781793218,[[3551.4,2.81577],[3551.0,2.81602],[3550.9,12.1542],[3550.4,14.95658],[3350.0,10.59130235]],[[3551.6,3.70495105],[3551.8,4.27848101],[3552.0,0.006],[3552.1,1.75555322],[3555.1,9.85565469]]]
["bitfinex","ETHUSD",1718781842292,[[3547.0,2.81923],[3546.8,3.4833096],[3546.7,0.511656],[3546.6,3.30752],[3546.4,4.6286]],[[3547.5,3.0],[3547.6,2.81883],[3547.7,0.006],[3549.2,5.22724701]]]
["bitfinex","ETHUSD",1718781898619,[[3545.9,5.64027],[3545.7,4.9757],[3545.6,2.82033],[3543.1,1.32441153],[3542.9,20.62610437]],[[3546.1,1.34345251],[3546.6,2.81963],[3546.7,3.0],[3546.8,0.87345],[3547.0,1.44679051]]]
["bitfinex","ETHUSD",1718781908956,[[3546.3,5.68999971],[3545.7,0.006],[3545.5,2.82045],[3543.5,0.005]],[[3546.5,1.34384175],[3546.6,0.87474337],[3546.7,3.0],[3546.8,1.1663245],[3546.9,3.30738407]]]
["bitfinex","ETHUSD",1718781957158,[[3546.4,11.27904],[3546.3,8.28764413],[3546.2,2.81991],[3546.0,2.82003],[3545.7,0.006]],[[3546.5,2.2231881],[3546.6,1.17323341],[3546.8,1.46654176],[3546.9,0.48800741],[3547.4,7.37]]]
["bitfinex","ETHUSD",1718782003050,[[3543.8,0.3724],[3543.5,5.1509],[3543.4,2.82209],[3543.2,7.33],[3542.7,2.82266]],[[3544.5,0.006],[3544.7,6.26021762],[3544.8,4.88807],[3545.0,0.62350501],[3545.1,2.82085]]]
["bitfinex","ETHUSD",1718782053199,[[3543.7,2.82188],[3543.5,0.005],[3543.2,2.82229],[3542.8,7.33],[3542.6,5.50112059]],[[3544.5,0.006],[3544.6,6.97770228],[3544.7,3.72097237],[3544.8,3.0],[3544.9,1.456786]]]
["bitfinex","ETHUSD",1718782058028,[[3543.5,0.005],[3543.3,2.82219],[3543.0,2.82246],[3542.6,10.46342059],[3540.8,0.58805218]],[[3543.7,1.34135797],[3543.9,3.48815878],[3544.0,3.69557228],[3544.1,1.16581359],[3544.2,2.82155]]]
["bitfinex","ETHUSD",1718782098941,[[3543.0,2.82244],[3542.9,0.04625648],[3542.8,2.8226],[3542.6,0.12114987],[3542.4,2.82291]],[[3543.4,2.70241811],[3543.5,9.24832358],[3543.7,4.27583032],[3544.0,4.84894838],[3544.3,5.11296461]]]
["bitfinex","ETHUSD",1718782136699,[[3540.0,3.82482],[3539.7,2.82505],[3539.5,8.20044],[3539.0,7.33],[3537.3,3.958695]],[[3540.5,1.3399539],[3540.6,5.82441],[3540.8,2.82424],[3541.1,3.69940942],[3541.2,7.37]]]
["bitfinex","ETHUSD",1718782147945,[[3541.5,9.690174],[3350.0,10.59130235]],[[3542.6,0.006],[3542.8,1.34097822],[3543.0,3.0],[3543.1,2.82241],[3543.2,0.48853231]]]
["bitfinex","ETHUSD",1718782196213,[[3540.0,1.0],[3539.7,2.82509],[3539.6,2.76298447],[3539.4,2.82531],[3539.0,8.30425]],[[3540.4,3.31347566],[3540.6,1.34027602],[3540.7,0.87490025],[3540.8,3.0],[3540.9,1.16653366]]]
["bitfinex","ETHUSD",1718782238007,[[3539.6,2.76298447],[3538.9,2.82572],[3538.7,7.33],[3538.6,2.83192],[3538.5,2.82605]],[[3539.7,7.58877258],[3539.8,5.65009],[3539.9,3.03201983],[3540.0,11.78950614],[3540.1,4.63332986]]]
["bitfinex","ETHUSD",1718782284174,[[3543.0,2.8224],[3542.4,5.4574],[3542.2,2.82305],[3539.6,0.58805218],[3537.8,2.92688274]],[[3543.9,0.48847345],[3544.0,6.72904115],[3544.3,2.069]]]
["bitfinex","ETHUSD",1718782290135,[[3542.1,0.006],[3542.0,2.82324],[3541.8,2.8234],[3541.5,2.82358],[3541.4,5.2112]],[[3542.3,1.3412715],[3542.6,2.82281],[3542.8,2.82264],[3542.9,0.48847345],[3543.0,3.0]]]
["bitfinex","ETHUSD",1718782338509,[[3545.8,2.82022],[3545.6,2.82037],[3545.4,2.82052],[3545.2,5.9423],[3544.8,12.21698]],[[3546.1,1.34091314],[3546.2,3.0],[3546.3,2.81985],[3546.4,0.48811141],[3546.5,2.81971]]]
["bitfinex","ETHUSD",1718782390228,[[3546.5,2.81962],[3546.1,2.81995],[3545.1,15.21675],[3545.0,0.75],[3544.8,2.82098]],[[3546.7,1.1671229],[3546.8,1.45861961],[3546.9,1.33955163],[3547.1,3.48798571],[3547.2,9.12034354]]]
["bitfinex","ETHUSD",1718782397025,[[3547.0,2.81928],[3546.8,2.81944],[3546.7,2.81949],[3546.1,2.81997],[3545.9,0.860499]],[[3547.1,4.1671229],[3547.3,2.79834667],[3547.5,2.81889],[3547.6,17.42074354],[3547.9,2.04206746]]]
["bitfinex","ETHUSD",1718782448121,[[3546.3,2.81981],[3546.1,2.81998],[3545.9,2.82014],[3545.5,5.4102],[3545.0,2.064]],[[3546.4,1.34002747],[3546.5,1.16772358],[3546.7,4.27878211],[3546.8,0.48803649],[3546.9,2.81937]]]
["bitfinex","ETHUSD",1718782498694,[[3545.7,3.78185],[3545.6,11.2815],[3545.5,0.75],[3545.2,2.82071]],[[3547.1,1.33965147],[3547.3,3.48798033],[3547.4,7.41730918]]]
["bitfinex","ETHUSD",1718782545252,[[3547.2,2.81907],[3547.0,0.00599],[3546.9,2.81934],[3546.7,2.81945],[3546.3,9.395]],[[3547.6,5.80056687],[3547.8,3.0],[3547.9,2.24039068],[3548.0,8.3988],[3548.3,2.04455731]]]
["bitfinex","ETHUSD",1718782561670,[[3547.0,0.00599],[3546.1,2.81993],[3546.0,2.82006],[3545.7,2.82025],[3545.3,8.39528]],[[3547.1,11.87696039],[3547.2,10.50070257],[3547.4,2.18181194],[3547.6,2.41355667],[3547.9,3.65505195]]]
["bitfinex","ETHUSD",1718782605689,[[3548.5,2.81807],[3548.0,0.006],[3547.4,8.52125],[3547.2,3.0],[3547.1,2.065]],[[3548.7,1.34037672],[3548.9,2.04816528],[3549.0,4.27529376],[3549.1,0.48770869],[3549.2,8.59208]]]
["bitfinex","ETHUSD",1718782659030,[[3548.5,5.63611],[3548.4,2.81815],[3547.9,0.006],[3547.8,5.7593],[3547.6,10.1488]],[[3548.6,2.04837336],[3548.7,1.34188959],[3548.8,1.46282165],[3549.0,0.48775582],[3549.1,4.75538598]]]
["bitfinex","ETHUSD",1718782672994,[[3547.9,0.006],[3547.8,2.8186],[3547.7,2.81868],[3547.4,2.81896],[3547.1,5.8922]],[[3548.0,4.03552952],[3548.1,2.24467949],[3548.2,2.81835],[3548.4,4.86785092],[3548.7,5.0017666]]]
["bitfinex","ETHUSD",1718782715904,[[3549.3,2.81743],[3549.2,0.58762],[3549.1,8.69379],[3548.8,2.81777],[3461.3,19.82829433]],[[3549.6,3.0],[3549.7,2.81719],[3549.8,1.82950657],[3549.9,2.81699],[3550.1,0.2824]]]
["bitfinex","ETHUSD",1718782774710,[[3549.9,2.81698],[3549.7,2.81713],[3549.6,5.8969],[3549.5,2.81726],[3549.4,0.563487]],[[3550.2,4.94427395],[3550.3,2.81668],[3550.5,9.11839434],[3550.6,2.065],[3550.7,0.56010599]]]
["bitfinex","ETHUSD",1718782790567,[[3550.2,8.45022],[3549.9,2.81694],[3549.6,4.0286311],[3549.5,5.9746],[3548.4,8.08]],[[3550.3,3.51039723],[3550.5,3.0],[3550.6,1.74839434],[3550.8,0.48750798],[3550.9,2.065]]]
["bitfinex","ETHUSD",1718782837478,[[3550.6,9.294186],[3550.1,5.6215],[3550.0,2.81688],[3549.2,5.065],[3543.8,9.30552711]],[[3550.7,3.45803014],[3550.8,1.34419356],[3551.0,1.75982642],[3551.2,0.4873998],[3551.4,7.11813083]]]
["bitfinex","ETHUSD",1718782895106,[[3548.8,2.81783],[3548.5,2.81807],[3548.3,7.3412773],[3548.2,2.8183],[3547.8,2.81863]],[[3549.1,3.0],[3549.2,4.64790373],[3549.3,2.065],[3549.4,2.81739],[3549.7,10.18715]]]
["bitfinex","ETHUSD",1718782941490,[[3548.9,2.81772],[3548.6,2.81794],[3548.5,2.81807],[3548.1,6.051],[3547.9,2.81853]],[[3549.2,4.82925849],[3549.3,4.28302457],[3549.5,12.25233],[3549.9,2.41501448],[3551.1,3.25794093]]]
["bitfinex","ETHUSD",1718782968892,[[3549.1,5.63522],[3548.9,2.81777],[3548.6,3.1666],[3548.5,2.81807],[3548.2,0.683742]],[[3549.2,5.90717185],[3549.3,0.49366386],[3549.4,1.75274455],[3549.5,7.37],[3549.6,3.4878]]]
["bitfinex","ETHUSD",1718783017817,[[3546.7,2.8195],[3546.5,2.81963],[3546.4,2.81976],[3546.1,2.81995],[3545.9,0.859]],[[3546.9,3.859],[3547.1,0.48796575],[3547.2,14.02655],[3547.3,0.006],[3547.7,15.19879]]]
["bitfinex","ETHUSD",1718783066827,[[3544.8,2.82101],[3544.6,2.82118],[3544.3,2.82141],[3543.8,3.2711],[3543.5,7.33]],[[3545.1,3.0],[3545.2,6.33166],[3545.4,11.64747209],[3545.6,2.8204],[3545.8,1.74823451]]]
["bitfinex","ETHUSD",1718783082375,[[3545.7,0.6390905],[3545.6,3.570445],[3545.3,2.82061],[3545.1,2.82073],[3544.7,2.82104]],[[3546.0,2.82009],[3546.5,7.76460911],[3546.7,6.14723],[3546.8,1.74823451],[3547.5,9.77928569]]]
["bitfinex","ETHUSD",1718783128962,[[3546.1,2.81995],[3545.9,2.82013],[3545.6,2.82038],[3545.2,3.4365],[3545.1,3.1592214]],[[3546.5,4.94798987],[3546.6,2.81961],[3546.7,3.0],[3546.8,4.56991702],[3546.9,0.55]]]
["bitfinex","ETHUSD",1718783190960,[[3546.3,2.8198],[3546.1,2.81998],[3545.4,11.32359],[3544.8,3.09244246],[3543.9,1.18364207]],[[3546.9,3.5338],[3547.0,3.246442],[3547.4,2.81897],[3547.6,10.18884],[3547.7,2.03150152]]]
["bitfinex","ETHUSD",1718783205452,[[3545.6,0.03668738],[3545.5,5.6409],[3545.2,2.82069],[3544.7,2.82106],[3541.6,3.28993089]],[[3545.7,3.54013],[3546.3,7.37],[3546.4,5.81978],[3546.5,2.062],[3546.9,0.32810023]]]
["bitfinex","ETHUSD",1718783270365,[[3548.4,0.00599],[3548.3,2.81823],[3547.6,3.4176],[3546.8,12.89],[3546.1,4.54084203]],[[3549.1,2.81763],[3549.2,0.62696],[3549.3,3.48777712],[3549.4,6.45345458],[3549.6,4.88023]]]
["bitfinex","ETHUSD",1718783339650,[[3549.6,0.0485624],[3549.5,2.82327],[3549.4,2.81731],[3549.2,3.3691],[3549.0,2.81762]],[[3549.7,1.74440056],[3549.8,0.48759855],[3549.9,6.675],[3550.1,4.56937413],[3550.7,5.23159487]]]
["bitfinex","ETHUSD",1718783404500,[[3549.5,2.81728],[3549.3,2.81738],[3549.2,2.351],[3549.0,2.81763],[3548.8,3.67582]],[[3549.6,3.79151073],[3549.8,0.48756442],[3549.9,2.81698],[3550.0,0.858],[3550.1,2.81689]]]
["bitfinex","ETHUSD",1718783412540,[[3549.5,2.81724],[3549.2,3.616097],[3549.0,2.81766],[3548.9,3.341],[3547.7,0.75]],[[3549.6,3.79136874],[3549.8,2.3246],[3549.9,5.05836824],[3550.0,3.67492],[3550.3,12.48772354]]]
["bitfinex","ETHUSD",1718783474115,[[3548.9,2.81774],[3548.8,2.8178],[3548.5,2.82403],[3548.2,2.2931],[3548.1,8.188]],[[3549.2,0.858],[3549.3,4.56129931],[3549.5,4.56894186],[3549.8,2.81706],[3549.9,2.53119225]]]
["bitfinex","ETHUSD",1718783532719,[[3547.4,2.79092],[3547.3,0.892219],[3547.2,5.24519],[3546.2,3.0],[3545.6,2.82037]],[[3547.6,0.006],[3548.1,3.67644],[3548.3,2.81827],[3566.8,3.0],[3735.1,0.0011]]]
["bitfinex","ETHUSD",1718783561115,[[3546.5,0.6266158],[3546.4,3.631984],[3546.2,5.30259],[3545.9,2.82009],[3545.5,2.82044]],[[3546.9,2.81937],[3547.1,2.81922],[3547.3,0.48794166],[3547.4,2.81899],[3547.6,4.4833]]]
["bitfinex","ETHUSD",1718783617301,[[3544.2,2.82148],[3544.0,2.82165],[3543.7,2.82185],[3543.2,2.82226],[3542.9,4.8895]],[[3544.4,0.006],[3544.6,8.30812],[3544.8,2.82105],[3544.9,2.067],[3546.2,3.16140279]]]
["bitfinex","ETHUSD",1718783667209,[[3545.7,0.006],[3545.5,2.82046],[3545.3,2.82059],[3544.9,2.82087],[3544.8,7.33]],[[3545.8,4.90784085],[3545.9,2.82019],[3546.1,1.74963871],[3546.3,3.0],[3546.4,5.52476031]]]
["bitfinex","ETHUSD",1718783733185,[[3547.3,2.81898],[3547.2,2.81907],[3546.9,2.81935],[3546.7,0.9966],[3546.4,7.33]],[[3547.8,5.09776],[3548.0,2.8185],[3548.2,3.0],[3548.3,2.81832],[3548.4,3.81209415]]]
["bitfinex","ETHUSD",1718783760349,[[3549.4,2.81735],[3549.1,2.81759],[3549.0,0.006],[3548.6,2.4622],[3547.8,0.75]],[[3549.9,2.2965],[3550.2,3.0],[3550.3,5.16597],[3550.5,2.81651],[3550.7,0.28328281]]]
["bitfinex","ETHUSD",1718783803808,[[3550.5,2.81649],[3550.3,2.81664],[3550.2,0.006],[3550.0,2.81688],[3549.9,2.4816]],[[3551.1,8.25905],[3551.3,2.81588],[3551.4,0.58757827],[3551.5,1.76076766],[3551.7,2.81556]]]
["bitfinex","ETHUSD",1718783880039,[[3547.9,3.10035],[3547.7,2.81871],[3547.6,0.859],[3547.5,9.664],[3547.4,14.95888]],[[3548.5,2.8181],[3548.6,0.859],[3548.7,5.13335],[3548.9,0.48771861],[3549.0,2.81771]]]
["bitfinex","ETHUSD",1718783888650,[[3548.3,3.81915357],[3548.1,2.3393],[3548.0,3.34759365],[3547.9,0.859],[3547.4,2.81892]],[[3549.0,0.859],[3549.1,4.5919189],[3549.2,0.48776384],[3549.4,7.17439372],[3549.5,3.0]]]
["bitfinex","ETHUSD",1718783970378,[[3547.9,2.81852],[3547.8,2.81858],[3547.6,0.03728765],[3547.5,0.56379],[3547.3,2.4614]],[[3548.3,2.92873968],[3548.5,2.8181],[3548.6,4.76373764],[3548.7,2.81799],[3548.8,7.7571126]]]
["bitfinex","ETHUSD",1718784030301,[[3551.5,0.05052079],[3551.4,2.81575],[3551.2,2.81587],[3551.1,2.81597],[3550.8,0.859]],[[3551.6,2.2848],[3551.9,0.859],[3552.3,2.81512],[3552.4,0.2822],[3552.6,2.81487]]]
["bitfinex","ETHUSD",1718784080248,[[3550.8,2.81624],[3550.5,3.54946],[3550.4,2.81658],[3549.9,0.75],[3549.8,0.58750899]],[[3551.4,2.81582],[3551.5,4.56827857],[3551.7,2.3089],[3551.8,2.81551],[3552.2,2.058]]]
["bitfinex","ETHUSD",1718784100635,[[3549.9,2.81694],[3549.3,0.28174],[3549.1,7.33],[3548.6,2.808],[3548.5,3.1099]],[[3550.1,0.006],[3550.6,2.81648],[3550.7,2.3582],[3550.8,2.8163],[3551.0,2.81617]]]
["bitfinex","ETHUSD",1718784167797,[[3552.8,0.03631221],[3552.2,2.81508],[3552.1,2.3047],[3551.9,2.81533],[3551.7,7.33]],[[3553.0,3.35433002],[3553.2,2.3265],[3553.3,2.8143],[3553.4,3.0],[3553.5,2.81414]]]
["bitfinex","ETHUSD",1718784217338,[[3550.9,0.03692626],[3550.7,2.81632],[3550.6,3.36641],[3550.4,2.916042],[3550.1,2.81682]],[[3551.0,2.81615],[3551.3,3.30932072],[3551.4,2.81585],[3551.5,3.0],[3552.5,2.91534903]]]
["bitfinex","ETHUSD",1718784241904,[[3550.7,2.81627],[3550.5,2.81643],[3550.2,8.188],[3550.1,2.81674],[3550.0,2.3569]],[[3551.1,2.81604],[3551.2,0.858],[3551.3,2.3464],[3551.4,3.30315451],[3551.5,2.81573]]]
["bitfinex","ETHUSD",1718784287394,[[3546.8,2.81942],[3546.6,2.81953],[3546.4,2.81968],[3546.2,2.3937],[3546.1,7.33]],[[3547.3,2.81905],[3547.4,3.3091313],[3547.5,2.77228715],[3547.7,3.0],[3547.8,2.81866]]]
["bitfinex","ETHUSD",1718784335615,[[3542.5,2.82281],[3542.4,2.8289],[3542.1,2.82316],[3541.6,2.82356],[3541.1,3.0]],[[3543.1,5.82243],[3543.2,2.82235],[3543.4,2.70920402],[3543.7,5.29004],[3548.1,3.10519032]]]
["bitfinex","ETHUSD",1718784347653,[[3541.2,0.00537401],[3540.7,2.82426],[3540.4,2.82451],[3540.2,2.82469],[3539.9,2.3873]],[[3541.4,6.42048057],[3541.6,2.82359],[3541.8,0.4740365],[3542.2,2.82312],[3542.3,3.043]]]
["bitfinex","ETHUSD",1718784387932,[[3544.7,2.82109],[3544.5,2.82125],[3544.1,2.82153],[3543.7,2.82185],[3543.6,2.2718]],[[3545.0,3.0],[3545.2,0.518755],[3545.3,5.18759],[3545.5,2.82053],[3545.6,3.10241]]]
["bitfinex","ETHUSD",1718784452289,[[3544.0,3.14225926],[3543.9,0.43619],[3543.8,5.11865],[3543.2,5.82226],[3542.6,4.16097513]],[[3544.7,2.82113],[3544.9,2.82095],[3545.0,2.4585],[3545.1,3.0],[3545.2,2.82074]]]
["bitfinex","ETHUSD",1718784503119,[[3545.4,2.82053],[3545.2,2.82071],[3544.9,2.82092],[3544.6,1.453273],[3544.5,5.12973]],[[3545.8,6.30838427],[3545.9,3.0],[3546.1,2.82006],[3546.2,2.81992],[3546.3,2.3714]]]
["bitfinex","ETHUSD",1718784543883,[[3545.7,2.82029],[3545.5,2.82046],[3545.2,2.82069],[3544.9,3.1453],[3544.7,2.82108]],[[3545.8,0.861],[3546.1,0.48813192],[3546.2,5.81993],[3546.5,2.81974]]]
["bitfinex","ETHUSD",1718784577656,[[3546.7,2.81945],[3546.4,2.81973],[3546.3,0.86],[3546.2,2.3151],[3546.1,2.81993]],[[3547.2,3.48790913],[3547.3,4.67762191],[3547.5,2.81895],[3547.7,2.81874],[3548.2,15.19837]]]
["bitfinex","ETHUSD",1718784632537,[[3544.9,2.82094],[3544.6,2.82117],[3544.4,0.5658378],[3544.3,0.86],[3544.1,2.3225]],[[3545.6,2.4414],[3545.9,0.2827],[3546.0,7.74361183],[3546.1,15.20006],[3547.1,2.81928]]]
["bitfinex","ETHUSD",1718784649022,[[3546.3,2.81982],[3546.1,2.81998],[3545.8,5.29511],[3545.5,0.86],[3544.5,3.57123]],[[3546.6,0.86],[3546.8,3.39022024],[3546.9,2.88792238],[3547.0,2.81929],[3547.1,3.0]]]
["bitfinex","ETHUSD",1718784704212,[[3544.5,2.82125],[3544.2,2.82144],[3544.1,5.12191],[3543.7,2.82189],[3543.4,2.067]],[[3544.8,1.76598461],[3544.9,2.82097],[3545.0,0.55817782],[3545.1,5.1867],[3546.0,7.37229217]]]
["bitfinex","ETHUSD",1718784766275,[[3542.1,2.82317],[3541.8,2.82335],[3541.6,2.82356],[3541.0,4.888],[3540.8,2.3236]],[[3542.6,5.8228],[3542.8,5.24815],[3543.1,2.82239],[3544.0,12.38],[3544.4,3.952265]]]
["bitfinex","ETHUSD",1718784785840,[[3542.8,2.82256],[3542.6,2.82273],[3542.4,2.82292],[3541.8,2.82338],[3541.6,9.6648]],[[3543.3,3.0],[3543.4,2.84627068],[3543.5,2.82212],[3543.7,3.10451],[3545.0,3.40713682]]]
["bitfinex","ETHUSD",1718784848681,[[3543.1,2.82237],[3542.9,2.82248],[3542.8,2.82261],[3542.4,2.3715],[3542.3,2.82298]],[[3543.5,3.0],[3543.8,3.3103113],[3543.9,2.82176],[3544.0,2.3562],[3544.6,1.48649212]]]
["bitfinex","ETHUSD",1718784898839,[[3542.6,2.82274],[3542.5,0.650782],[3542.4,2.8229],[3542.2,0.862],[3542.1,5.08075]],[[3543.0,2.82247],[3543.2,3.68432],[3543.4,0.48850734],[3543.5,2.4762],[3543.6,2.82206]]]
["bitfinex","ETHUSD",1718784974856,[[3544.6,2.82117],[3544.4,2.8213],[3544.1,6.08982],[3543.9,0.419979],[3543.8,0.51589]],[[3545.0,6.30917068],[3545.1,3.2458],[3545.2,2.82072],[3545.8,0.70206536],[3547.0,3.86674361]]]
["bitfinex","ETHUSD",1718784984862,[[3545.3,2.8206],[3545.2,2.82067],[3545.0,0.862],[3544.8,2.82101],[3544.7,2.3354]],[[3545.8,8.24765],[3546.1,2.82004],[3546.5,0.37276435],[3546.8,7.69930101],[3547.2,2.81918]]]
["bitfinex","ETHUSD",1718785065322,[[3542.6,2.82272],[3542.4,2.82294],[3542.3,0.862],[3541.8,2.3111],[3541.7,2.82344]],[[3543.3,3.68429],[3543.7,2.82192],[3543.8,0.48839311],[3543.9,5.4239],[3544.1,0.55]]]
["bitfinex","ETHUSD",1718785123622,[[3541.4,2.82368],[3541.2,2.82387],[3541.0,0.282406],[3540.9,5.24052],[3540.5,4.89445]],[[3541.9,2.82337],[3542.0,2.4522],[3542.1,2.8232],[3542.3,3.0],[3542.4,2.82301]]]
["bitfinex","ETHUSD",1718785138213,[[3542.0,2.82319],[3541.9,2.82333],[3541.7,5.30214],[3541.1,2.82397],[3541.0,2.07]],[[3542.7,5.82271],[3542.8,0.48862258],[3542.9,2.3463],[3543.0,2.82249],[3543.3,2.07]]]
["bitfinex","ETHUSD",1718785193257,[[3538.7,0.28259],[3538.5,2.82601],[3538.1,2.07],[3538.0,2.82642],[3537.8,2.4896]],[[3539.3,2.82546],[3539.5,2.82525],[3539.8,2.82506],[3539.9,3.0],[3540.0,0.2826]]]
["bitfinex","ETHUSD",1718785245892,[[3539.1,2.82557],[3538.9,7.321584],[3538.6,2.4567],[3538.5,3.59032835],[3538.3,0.88549253]],[[3539.9,2.82496],[3540.4,0.59535902],[3540.5,3.48879393],[3540.6,2.424],[3541.5,2.07]]]
["bitfinex","ETHUSD",1718785311675,[[3544.0,2.82165],[3543.8,2.82181],[3543.4,2.82208],[3543.0,4.8914],[3542.9,0.576684]],[[3544.4,2.3731],[3544.5,5.82129],[3544.6,0.2826],[3544.7,0.27870907],[3544.8,2.82107]]]
["bitfinex","ETHUSD",1718785371007,[[3540.3,2.82458],[3540.1,2.82476],[3539.8,2.4606],[3539.6,0.282519],[3539.3,2.82541]],[[3541.0,2.82412],[3541.3,2.82389],[3541.4,0.282381],[3541.5,0.48875346],[3541.6,5.19174]]]
["bitfinex","ETHUSD",1718785396391,[[3541.0,2.82404],[3540.8,0.863],[3540.7,2.82424],[3540.4,2.82453],[3539.5,7.849858]],[[3541.5,2.82367],[3541.6,0.863],[3541.7,0.48868771],[3541.8,10.19347],[3541.9,5.4854]]]
["bitfinex","ETHUSD",1718785463503,[[3542.4,2.82292],[3542.2,2.82304],[3542.0,3.68525],[3541.5,2.4528],[3541.4,2.8237]],[[3542.8,3.0],[3542.9,5.12227],[3543.0,11.232],[3543.1,3.10529],[3543.4,2.82217]]]
["bitfinex","ETHUSD",1718785469119,[[3543.3,2.8222],[3543.1,2.82234],[3542.9,0.862],[3542.8,2.82261],[3542.7,2.3752]],[[3543.6,0.892279],[3543.7,5.23182],[3543.8,0.862],[3543.9,2.82176],[3544.2,2.82152]]]
["bitfinex","ETHUSD",1718785540403,[[3544.0,0.862],[3543.8,2.82176],[3543.7,3.2831684],[3543.6,2.82198],[3542.9,5.82249]],[[3544.5,2.8213],[3544.8,2.82105],[3545.0,3.2692],[3545.1,2.82086],[3545.2,3.0]]]
["bitfinex","ETHUSD",1718785625581,[[3543.1,3.68435],[3543.0,2.82245],[3542.7,2.82266],[3542.6,2.2717],[3539.3,1.48737661]],[[3543.6,2.82203],[3543.8,5.09714],[3544.1,2.82161],[3544.2,0.862],[3545.4,2.82056]]]
["bitfinex","ETHUSD",1718785685484,[[3545.6,0.862],[3545.3,2.82062],[3545.0,5.30886],[3544.7,2.8211],[3544.6,7.321584]],[[3545.7,2.82033],[3545.9,2.82017],[3546.0,2.82015],[3546.2,0.48813472],[3546.3,2.3416]]]
["bitfinex","ETHUSD",1718785709919,[[3545.3,0.862],[3545.2,2.82068],[3545.0,2.82083],[3544.9,2.4974],[3544.7,7.321584]],[[3545.7,2.82033],[3545.9,2.82017],[3546.1,0.48813472],[3546.2,5.30933],[3546.3,0.862]]]
["bitfinex","ETHUSD",1718785770756,[[3542.7,5.23256],[3542.6,7.321584],[3541.1,20.09028712],[3540.9,3.71097097]],[[3543.2,2.82233],[3543.4,2.82217],[3543.5,2.334],[3543.6,0.564385],[3543.9,0.862]]]
["bitfinex","ETHUSD",1718785842432,[[3539.2,0.862],[3539.1,2.82553],[3538.8,2.82579],[3538.6,5.10826],[3538.0,2.82641]],[[3539.7,3.25717022],[3539.8,0.6018658],[3540.0,2.8249],[3541.1,8.49370264],[3541.6,18.12943181]]]
["bitfinex","ETHUSD",1718785857517,[[3538.6,2.82591],[3538.5,3.63744756],[3538.2,5.23244],[3538.1,0.282642],[3538.0,2.073]],[[3539.2,2.82555],[3539.4,5.26645],[3539.5,2.82527],[3539.9,3.0],[3540.0,0.48912232]]]
["bitfinex","ETHUSD",1718785899616,[[3538.2,1.2608924],[3538.0,14.682014],[3537.7,5.82668],[3537.2,1.32340571],[3537.0,2.073]],[[3538.7,2.82592],[3538.9,2.82574],[3539.4,0.48928675],[3539.5,2.2592],[3539.8,2.82502]]]
["bitfinex","ETHUSD",1718785949886,[[3537.0,2.82723],[3536.5,5.67517834],[3536.4,2.3723],[3536.2,2.073],[3535.3,3.41978731]],[[3537.8,0.48936947],[3537.9,5.82659],[3538.3,5.17138],[3539.0,2.53559589],[3539.2,0.75]]]
["bitfinex","ETHUSD",1718785964611,[[3537.0,2.82723],[3536.8,2.82739],[3536.5,5.67519834],[3536.2,2.4498],[3535.4,0.59124731]],[[3537.4,2.82696],[3537.5,2.82688],[3537.8,0.48932252],[3537.9,3.0],[3538.0,5.20081]]]
["bitfinex","ETHUSD",1718786008688,[[3537.5,2.82682],[3537.3,2.82699],[3537.0,2.82724],[3536.8,2.3954],[3536.5,12.99678234]],[[3537.9,2.82655],[3538.1,3.4892117],[3538.2,5.13022],[3538.5,2.82607],[3540.5,3.75835278]]]
["bitfinex","ETHUSD",1718786055660,[[3538.9,2.82567],[3538.8,2.3343],[3538.6,2.82591],[3538.4,2.82611],[3538.2,2.073]],[[3539.2,2.05400962],[3539.3,5.82543],[3539.5,2.82527],[3539.8,2.82505],[3540.1,8.84877922]]]
["bitfinex","ETHUSD",1718786105192,[[3538.4,2.82608],[3538.2,2.82623],[3537.7,2.073],[3537.5,2.82685],[3537.4,2.2903]],[[3539.2,2.8255],[3539.4,2.4008],[3539.5,2.82526],[3539.8,3.2831]]]
["bitfinex","ETHUSD",1718786121294,[[3539.4,2.82527],[3539.0,2.8256],[3538.8,2.82579],[3538.7,1.2973474],[3538.4,7.321584]],[[3539.7,3.0],[3540.1,5.10342],[3540.4,2.82458],[3540.5,0.2831],[3541.0,7.03329305]]]
["bitfinex","ETHUSD",1718786180651,[[3542.1,2.82318],[3541.9,2.82331],[3541.1,12.589554],[3540.7,2.82425],[3539.2,1.47695115]],[[3542.3,0.3],[3542.5,3.48864335],[3542.6,2.4539],[3542.9,2.072],[3543.0,0.2831]]]
["bitfinex","ETHUSD",1718786235962,[[3543.7,0.5632225],[3543.5,9.393584],[3543.4,3.560485],[3542.6,3.03561388],[3542.5,12.89]],[[3544.7,0.48831078],[3544.8,2.3416],[3545.0,20.0],[3545.1,2.82085],[3545.9,14.73301847]]]
["bitfinex","ETHUSD",1718786247571,[[3543.9,7.321584],[3543.7,2.8219],[3543.5,2.82205],[3543.0,5.45],[3542.5,3.41127262]],[[3544.4,2.82137],[3544.6,5.71943078],[3544.7,2.9153669],[3544.8,2.82105],[3544.9,10.47521919]]]
["bitfinex","ETHUSD",1718786301602,[[3541.9,3.68531],[3541.6,2.82352],[3541.4,2.82372],[3541.3,1.7322724],[3540.0,0.58842262]],[[3542.3,5.82306],[3542.4,0.48860586],[3542.5,5.13498],[3542.8,2.82263],[3544.7,3.41348212]]]
["bitfinex","ETHUSD",1718786369417,[[3541.1,2.82394],[3540.9,2.82411],[3540.7,0.862],[3540.6,5.1865],[3540.0,2.82481]],[[3541.4,3.85831885],[3541.5,2.82367],[3541.6,2.4083],[3541.7,1.55690656],[3542.5,7.23268558]]]
["bitfinex","ETHUSD",1718786388165,[[3541.9,3.68527],[3541.6,2.4393],[3541.5,2.82363],[3540.4,12.14],[3533.7,6.35553915]],[[3542.3,3.0],[3542.4,4.30486058],[3542.5,1.00554583],[3542.7,2.3449],[3543.2,4.56281854]]]
["bitfinex","ETHUSD",1718786443190,[[3538.9,2.82572],[3538.8,0.864],[3538.7,2.82588],[3538.5,5.15677],[3538.0,10.147984]],[[3539.4,0.66200791],[3539.5,4.35647227],[3539.6,2.82524],[3539.7,5.08871],[3539.8,0.864]]]
["bitfinex","ETHUSD",1718786503115,[[3536.5,2.84758834],[3535.6,3.69231],[3535.4,2.82846],[3535.3,2.4146],[3535.2,7.321584]],[[3536.6,6.05019842],[3536.7,5.65508],[3536.8,5.15222],[3537.1,0.2827],[3537.2,0.40872013]]]
["bitfinex","ETHUSD",1718786564145,[[3537.9,3.040782],[3537.8,5.30402],[3537.7,5.08344],[3537.3,2.82695],[3537.0,2.66732881]],[[3538.0,20.0],[3539.1,3.0],[3539.2,2.2965],[3539.3,7.37],[3539.7,15.20511]]]
["bitfinex","ETHUSD",1718786574273,[[3537.9,4.4344],[3537.8,8.586071],[3537.7,2.82664],[3537.4,2.82693],[3537.1,8.071584]],[[3538.0,20.0],[3539.1,5.4025],[3539.7,2.82511],[3540.4,15.20455],[3540.9,5.73551207]]]
["bitfinex","ETHUSD",1718786635797,[[3538.8,2.8258],[3538.6,3.68996],[3538.3,5.13643],[3538.1,7.321584],[3537.2,3.71254321]],[[3539.4,0.48903078],[3539.5,6.49704274],[3539.6,0.864],[3539.7,5.82516],[3542.6,11.32217549]]]
["bitfinex","ETHUSD",1718786690680,[[3537.8,0.797838],[3537.7,2.82667],[3537.6,2.325],[3537.4,2.82687],[3537.2,2.82707]],[[3538.2,2.05398284],[3538.3,2.82627],[3538.4,0.48911144],[3538.5,5.1298],[3538.6,0.864]]]
["bitfinex","ETHUSD",1718786704954,[[3537.7,0.616296],[3537.6,6.16296],[3537.3,2.82698],[3537.1,7.321584],[3536.1,3.27107319]],[[3538.4,2.05446962],[3538.5,5.82607],[3538.6,3.3469],[3538.7,2.82591],[3539.0,2.82566]]]
["bitfinex","ETHUSD",1718786769715,[[3539.3,2.82535],[3539.0,3.68863],[3538.8,9.634184],[3538.7,2.82587],[3538.3,3.41902997]],[[3539.7,2.05338917],[3539.8,2.82503],[3540.0,3.42833892],[3540.1,2.82479],[3540.3,2.82464]]]
["bitfinex","ETHUSD",1718786817962,[[3541.9,2.82331],[3541.5,2.2899],[3541.3,2.8238],[3541.0,2.071],[3351.0,0.25277322]],[[3542.5,2.82287],[3542.6,3.0],[3542.8,5.28046],[3543.0,2.82251],[3543.2,0.28778133]]]
["bitfinex","ETHUSD",1718786880119,[[3540.1,2.82476],[3539.9,2.82493],[3539.6,2.82513],[3539.5,0.23498],[3539.4,2.3498]],[[3540.3,2.05326902],[3540.5,3.0],[3540.6,0.48901841],[3540.7,2.82431],[3540.8,5.12646]]]
["bitfinex","ETHUSD",1718786914965,[[3541.7,2.82347],[3541.6,2.82356],[3541.4,2.82373],[3541.2,0.863],[3539.1,1.18571995]],[[3542.1,0.74762103],[3542.2,5.93355485],[3542.6,2.82283],[3542.9,2.82257],[3543.1,0.3021712]]]
["bitfinex","ETHUSD",1718786952439,[[3536.5,0.34758834],[3535.7,1.132287],[3535.6,2.82834],[3535.3,2.82856],[3535.1,5.13667]],[[3536.6,4.32048111],[3537.0,2.071],[3537.1,2.3363],[3537.6,2.82679],[3537.9,1.38559483]]]
["bitfinex","ETHUSD",1718787002438,[[3534.3,2.82934],[3534.1,2.82955],[3533.9,3.4151877],[3533.7,2.4918],[3533.3,2.83015]],[[3534.7,3.0],[3534.8,2.82903],[3535.1,2.82879],[3535.4,2.82859],[3537.4,2.9195346]]]
["bitfinex","ETHUSD",1718787008856,[[3534.8,2.82897],[3534.6,2.82914],[3534.3,4.22864812],[3534.2,2.5163],[3534.0,7.321584]],[[3535.4,5.82856],[3535.5,3.46198463],[3535.7,0.48960491],[3535.8,3.50670633],[3536.4,1.416495]]]
["bitfinex","ETHUSD",1718787062259,[[3534.7,2.82907],[3534.3,2.82939],[3534.2,1.2588404],[3534.1,2.4371],[3531.4,2.44828159]],[[3535.3,3.865696],[3535.4,2.82857],[3535.6,2.82839],[3535.7,2.071],[3535.9,2.77165354]]]
["bitfinex","ETHUSD",1718787128135,[[3533.5,0.01],[3533.4,2.93219222],[3532.9,2.83047],[3532.8,2.2552],[3532.7,10.152244]],[[3533.6,2.05740066],[3533.7,5.65987],[3534.1,3.0],[3534.6,0.35755354],[3741.7,0.0011]]]
["bitfinex","ETHUSD",1718787176562,[[3534.8,2.82897],[3534.6,2.82913],[3534.5,0.05651774],[3534.3,3.6954],[3534.2,2.4511]],[[3535.4,0.48967624],[3535.5,3.33737777],[3535.6,5.77388237],[3535.7,10.8319647],[3535.8,3.11189]]]
["bitfinex","ETHUSD",1718787189793,[[3536.3,2.82779],[3536.2,2.39],[3536.1,2.82795],[3535.9,2.82806],[3535.4,2.82849]],[[3536.9,5.82734],[3537.2,2.82714],[3537.4,2.82701],[3542.4,5.33747879],[3556.1,3.0]]]
["bitfinex","ETHUSD",1718787257720,[[3535.6,2.82834],[3535.5,3.358418],[3535.4,2.472],[3535.1,2.8287],[3533.1,5.14507972]],[[3536.1,2.82798],[3536.4,2.82777],[3536.5,0.489494],[3536.6,5.14195],[3536.7,2.077]]]
["bitfinex","ETHUSD",1718787313474,[[3536.5,2.79962],[3536.3,2.82776],[3536.2,3.2792],[3535.9,2.82805],[3535.8,7.88724]],[[3537.0,2.82726],[3537.1,0.865],[3537.2,2.82711],[3537.3,0.48932826],[3537.4,3.0]]]
["bitfinex","ETHUSD",1718787331539,[[3535.2,0.865],[3535.1,2.82875],[3534.9,2.4174],[3534.3,10.150934],[3534.0,3.0]],[[3536.2,3.865],[3536.3,2.4838],[3536.4,0.84046367],[3536.7,7.37],[3537.1,9.27962896]]]
["bitfinex","ETHUSD",1718787381990,[[3536.0,2.82803],[3535.8,10.149764],[3535.6,2.4704],[3535.4,2.82846],[3534.1,3.71577679]],[[3536.6,3.3169386],[3536.7,5.20721],[3537.1,2.82724],[3537.3,2.58094408],[3537.4,7.87936057]]]
["bitfinex","ETHUSD",1718787450539,[[3536.8,10.8399784],[3536.7,2.82746],[3536.4,2.82767],[3536.2,2.604089],[3535.3,0.28434986]],[[3537.5,2.82685],[3537.7,2.82674],[3537.8,0.48926625],[3537.9,5.18247],[3538.1,0.67584626]]]
["bitfinex","ETHUSD",1718787468804,[[3535.8,2.82816],[3535.5,2.82839],[3535.3,5.09111],[3534.8,2.075],[3534.5,10.321584]],[[3536.3,2.82782],[3536.7,3.48942334],[3536.8,5.18072],[3537.0,2.075],[3537.2,0.33057334]]]
["bitfinex","ETHUSD",1718787526243,[[3536.9,2.8273],[3536.8,2.4504],[3536.7,3.69242],[3536.6,2.82755],[3534.9,0.88835491]],[[3537.7,6.69171],[3537.8,0.48931513],[3537.9,2.82655],[3538.1,0.2832],[3538.2,5.41336334]]]
["bitfinex","ETHUSD",1718787588884,[[3536.7,5.28738],[3536.5,0.865],[3536.4,2.82766],[3536.2,3.439556],[3535.7,7.321584]],[[3537.1,2.0553403],[3537.2,3.48936953],[3537.3,2.82702],[3537.4,0.865],[3537.6,7.67649071]]]
["bitfinex","ETHUSD",1718787633206,[[3540.2,0.05648948],[3540.1,2.2977],[3539.5,4.89925],[3538.6,3.57593]],[[3541.4,2.3882],[3541.7,0.2832],[3542.0,2.82329],[3542.3,2.82308]]]
["bitfinex","ETHUSD",1718787669366,[[3540.7,0.282435],[3540.6,2.82435],[3540.5,2.2547],[3540.4,2.82453],[3540.1,2.82471]],[[3541.7,4.40234257],[3542.1,2.358],[3542.2,3.20080435]]]
["bitfinex","ETHUSD",1718787713889,[[3540.2,0.863],[3540.1,2.82476],[3539.9,2.3905],[3539.5,1.5423304],[3539.3,7.321584]],[[3540.4,2.05337186],[3540.6,0.48893128],[3540.8,2.98521701],[3541.1,2.4369],[3541.2,2.43954155]]]
["bitfinex","ETHUSD",1718787775001,[[3541.9,2.82333],[3541.6,2.82354],[3541.4,2.82373],[3541.3,1.664536],[3541.1,2.3676]],[[3542.1,2.0523266],[3542.2,2.4548],[3542.4,4.17472029],[3542.6,5.27083807],[3543.1,1.77867862]]]
["bitfinex","ETHUSD",1718787790933,[[3542.0,5.21595],[3541.8,3.6864],[3541.5,2.82365],[3541.1,2.82394],[3540.6,3.6916894]],[[3542.5,2.82292],[3542.7,3.31134382],[3542.8,6.2914],[3543.0,0.37439311],[3543.1,2.82344405]]]
["bitfinex","ETHUSD",1718787846906,[[3542.9,2.82249],[3542.6,2.82274],[3542.5,0.863],[3542.4,2.82291],[3542.0,2.849286]],[[3543.5,0.863],[3543.6,0.517813],[3543.7,2.3562],[3543.8,2.82183],[3544.1,2.8216]]]
["bitfinex","ETHUSD",1718787920174,[[3543.2,2.82225],[3543.1,2.3052],[3543.0,2.82245],[3542.7,3.6857],[3542.5,3.0]],[[3543.6,2.822],[3543.8,3.68483],[3544.1,4.35474559],[3544.2,4.72519825],[3544.5,1.49738037]]]
["bitfinex","ETHUSD",1718787939189,[[3542.4,2.82293],[3542.3,0.863],[3542.2,5.22014],[3542.0,2.82326],[3541.1,2.82391]],[[3542.9,2.82258],[3543.2,2.82237],[3543.4,3.68516],[3543.6,5.20995]]]
["bitfinex","ETHUSD",1718788003159,[[3540.3,0.05648533],[3540.2,3.68768],[3540.0,3.421859],[3539.9,2.2823],[3539.7,2.82509]],[[3540.6,2.82441],[3540.8,2.82424],[3541.0,2.82408],[3541.1,0.863],[3541.2,2.4762]]]
["bitfinex","ETHUSD",1718788050175,[[3542.9,2.82253],[3542.6,3.68578],[3542.5,2.3884],[3540.6,2.82432]],[[3543.4,3.650699],[3543.5,5.0871],[3543.6,1.35150096],[3543.7,2.82193],[3543.9,2.82175]]]
["bitfinex","ETHUSD",1718788162886,[[3543.2,5.31519],[3543.1,2.82234],[3542.8,2.82256],[3542.6,0.863],[3541.1,3.41555534]],[[3543.6,0.863],[3543.7,2.82196],[3544.0,3.30445502],[3544.1,3.0],[3544.3,0.34450799]]]
["bitfinex","ETHUSD",1718788176363,[[3542.9,2.82252],[3542.6,12.431414],[3542.4,3.68586],[3541.0,0.59161534],[3540.7,1.13077]],[[3543.3,2.82224],[3543.4,0.863],[3543.5,2.82209],[3543.6,0.48853185],[3543.7,2.2831]]]
["bitfinex","ETHUSD",1718788269920,[[3540.5,10.145974],[3540.3,2.82456],[3540.2,14.4316],[3540.0,2.82485],[3539.6,2.82514]],[[3541.0,2.82407],[3541.4,5.27494],[3541.5,0.48880014],[3541.7,2.44600098],[3542.0,2.93259872]]]
["bitfinex","ETHUSD",1718788350572,[[3540.6,2.82436],[3540.4,2.82451],[3540.3,2.3461],[3540.2,7.321584],[3540.1,2.82475]],[[3541.0,3.2173],[3541.1,2.82401],[3541.2,0.48890494],[3541.3,2.82387],[3541.5,5.27367088]]]
["bitfinex","ETHUSD",1718788376678,[[3539.9,10.146514],[3539.6,12.14],[3538.8,3.75],[3538.7,4.16747534]],[[3540.7,0.48891752],[3540.9,5.11209],[3541.1,5.27211803],[3541.4,2.82376],[3541.5,2.93259872]]]
["bitfinex","ETHUSD",1718788474004,[[3541.0,2.82401],[3540.8,5.13231],[3540.6,3.15675],[3540.5,0.863],[3540.4,7.321584]],[[3541.2,2.05287756],[3541.4,0.48875903],[3541.5,5.14896],[3541.6,0.863],[3541.7,2.82352]]]
["bitfinex","ETHUSD",1718788534224,[[3543.7,0.863],[3543.1,0.03316094],[3543.0,5.82244],[3542.7,2.82264],[3542.4,0.75]],[[3544.8,6.0554808],[3545.0,20.0]]]
["bitfinex","ETHUSD",1718788616789,[[3542.3,2.3034],[3542.2,2.82308],[3542.1,2.82317],[3541.8,10.58627736],[3541.5,4.5895536]],[[3542.8,2.82264],[3543.1,2.82245],[3543.2,0.846659],[3543.3,0.4885307],[3543.4,2.82217]]]
["bitfinex","ETHUSD",1718788626939,[[3542.3,2.3034],[3542.2,2.82304],[3542.0,2.82324],[3541.8,8.62488736],[3541.2,12.14]],[[3542.7,2.82272],[3542.9,0.862],[3543.0,2.82253],[3543.1,0.4885356],[3543.2,2.82232]]]
["bitfinex","ETHUSD",1718788703051,[[3540.0,2.82484],[3539.7,5.18315],[3539.5,8.183584],[3539.4,2.82525],[3538.6,0.27664552]],[[3540.5,4.1753897],[3540.6,3.25359478],[3540.8,2.82428],[3540.9,3.02517121],[3541.0,2.82406]]]
["bitfinex","ETHUSD",1718788766975,[[3538.4,0.059331],[3537.4,2.3195],[3537.2,2.82707],[3536.7,2.82742],[3534.5,0.59123294]],[[3538.5,7.75097909],[3538.6,9.129396],[3538.9,3.57578],[3539.1,0.28168488],[3539.2,3.62710892]]]
["bitfinex","ETHUSD",1718788774041,[[3535.9,2.3192],[3535.3,7.321584],[3534.2,0.75],[3534.0,3.962654],[3533.6,1.697]],[[3536.1,0.862],[3536.3,2.82783],[3536.8,0.48935143],[3537.1,5.20522],[3537.7,0.75]]]
["bitfinex","ETHUSD",1718788837096,[[3534.9,2.82892],[3534.8,2.793674],[3534.7,2.82902],[3534.5,2.82924],[3534.3,2.078]],[[3535.5,2.82847],[3535.8,2.82827],[3535.9,2.82814],[3536.2,0.48963809],[3536.3,2.3429]]]
["bitfinex","ETHUSD",1718788892423,[[3533.4,2.93219222],[3533.0,2.83043],[3532.9,2.4193],[3532.8,2.83054],[3532.4,7.321584]],[[3533.8,2.05754473],[3533.9,4.12493183],[3534.0,0.48988006],[3534.1,3.0],[3534.2,3.52555441]]]
["bitfinex","ETHUSD",1718788936941,[[3531.2,2.2665],[3530.8,3.8475864],[3530.5,10.154014],[3530.2,2.83267],[3527.3,3.10139997]],[[3531.4,2.83175],[3531.7,2.83153],[3531.9,2.83138],[3532.3,0.49018466],[3532.4,3.0]]]
["bitfinex","ETHUSD",1718788951620,[[3531.2,5.32867],[3530.9,2.83208],[3530.8,2.83219],[3530.4,7.321584],[3530.2,2.83265]],[[3532.0,0.49015733],[3532.3,2.83107],[3532.5,3.32105419],[3532.6,4.5509],[3532.7,6.18063003]]]
["bitfinex","ETHUSD",1718788980718,[[3534.8,2.82897],[3534.4,2.82931],[3533.9,2.4484],[3533.8,7.321584],[3533.4,2.828]],[[3535.2,0.7726919],[3535.3,2.4345],[3535.4,0.385859],[3535.5,2.82848],[3535.7,3.0]]]
["bitfinex","ETHUSD",1718789056927,[[3533.6,2.02470694],[3533.5,3.0],[3533.4,10.151694],[3533.3,2.4247],[3533.2,2.83026]],[[3534.0,2.82967],[3534.1,0.866],[3534.3,2.82948],[3534.4,0.48981822],[3534.5,5.31747]]]
["bitfinex","ETHUSD",1718789070946,[[3533.2,2.83027],[3533.1,2.3],[3532.4,7.321584],[3532.1,4.91015],[3531.9,0.75]],[[3533.9,3.11277],[3534.0,2.8297],[3534.2,2.82952],[3534.3,2.079],[3534.4,0.4897755]]]
["bitfinex","ETHUSD",1718789125585,[[3531.2,2.83186],[3531.1,2.83196],[3530.8,4.223352],[3530.7,2.4151],[3530.5,3.0]],[[3531.9,2.83135],[3532.1,0.77319505],[3532.2,5.13546],[3532.3,2.83105],[3532.8,7.58308896]]]
["bitfinex","ETHUSD",1718789177922,[[3533.9,2.8297],[3533.7,2.82983],[3533.3,5.512317],[3533.1,7.321584],[3532.5,12.89]],[[3534.5,3.0],[3534.6,2.8292],[3534.7,2.2786],[3534.8,2.82903],[3534.9,2.766159]]]
["bitfinex","ETHUSD",1718789195704,[[3534.4,2.82929],[3534.3,2.82937],[3534.1,2.3044],[3533.9,3.1654184],[3533.8,3.527904]],[[3535.0,2.8289],[3535.4,3.6888798],[3535.6,5.24968],[3535.8,2.079],[3539.4,3.39251697]]]
["bitfinex","ETHUSD",1718789255676,[[3534.5,2.82921],[3534.4,5.42823],[3534.2,2.82945],[3533.6,5.079],[3532.9,2.83052]],[[3535.1,2.82879],[3535.4,2.82856],[3535.6,0.48953569],[3535.7,2.82831],[3535.8,7.4926]]]
["bitfinex","ETHUSD",1718789323372,[[3536.1,2.82791],[3536.0,2.82799],[3535.8,2.3525],[3535.7,2.82828],[3535.1,2.82872]],[[3536.6,2.90787168],[3536.7,0.48971189],[3536.8,2.82742],[3536.9,2.2826],[3537.0,5.82728]]]
["bitfinex","ETHUSD",1718789356732,[[3537.6,2.82675],[3537.0,2.3082],[3536.5,4.90659],[3534.8,1.18165811],[3534.3,1.77059755]],[[3538.0,20.0],[3538.5,2.2634],[3538.6,3.0],[3538.7,2.82595],[3540.4,1.132322]]]
["bitfinex","ETHUSD",1718789396281,[[3537.1,2.82716],[3537.0,2.2869],[3536.9,2.82731],[3536.8,3.1666797],[3536.7,0.565527]],[[3537.5,2.0555067],[3537.7,5.8267],[3537.9,4.32471435],[3538.0,22.079],[3538.2,2.82631]]]
["bitfinex","ETHUSD",1718789466811,[[3537.8,0.14],[3537.4,2.82687],[3537.3,2.82698],[3537.2,7.321584],[3537.1,0.2893488]],[[3538.0,20.15001475],[3538.1,2.82639],[3538.2,2.82633],[3538.6,2.826],[3538.8,2.43471688]]]
["bitfinex","ETHUSD",1718789537354,[[3537.8,0.14],[3537.1,0.2893488],[3536.5,2.82763],[3536.4,2.3161],[3535.9,2.82806]],[[3537.9,12.82145292],[3538.0,24.52956523],[3538.2,2.82637],[3538.5,2.49289497],[3539.0,3.10358547]]]
["bitfinex","ETHUSD",1718789559618,[[3535.2,2.299],[3534.6,7.321584],[3534.5,2.82919],[3534.4,2.8293],[3534.1,12.14]],[[3535.4,2.82856],[3535.6,2.82837],[3535.8,2.82823],[3536.0,3.0],[3536.1,3.713294]]]
["bitfinex","ETHUSD",1718789621588,[[3530.3,3.0167961],[3530.0,2.83279],[3529.9,2.83291],[3529.6,2.83316],[3529.4,2.3558]],[[3530.8,3.0],[3531.0,2.83207],[3531.1,2.08],[3531.3,0.746167]]]
["bitfinex","ETHUSD",1718789674373,[[3530.4,2.83247],[3530.3,3.0167961],[3530.2,2.83267],[3530.0,2.3031],[3529.9,2.83288]],[[3531.0,3.0],[3531.1,2.83199],[3531.3,2.83186],[3531.6,2.3634],[3532.4,1.134786]]]
["bitfinex","ETHUSD",1718789689996,[[3531.9,5.09848],[3531.7,2.83143],[3531.6,2.83152],[3530.9,14.97213],[3530.7,2.08]],[[3532.6,6.5212738],[3532.8,2.83065],[3533.0,2.08],[3533.7,1.94331155],[3533.8,2.82987]]]
["bitfinex","ETHUSD",1718789746228,[[3533.3,2.83019],[3533.1,2.8303],[3532.9,0.22508],[3532.8,5.08136],[3532.4,10.152484]],[[3533.9,2.82975],[3534.0,3.0],[3534.1,0.62259484],[3534.2,5.20176],[3534.4,2.82934]]]
["bitfinex","ETHUSD",1718789797763,[[3530.4,2.83251],[3530.2,3.18460378],[3530.1,0.68649784],[3530.0,2.4744],[3529.9,2.83286]],[[3531.0,0.49023713],[3531.1,2.83199],[3531.3,3.55557428],[3531.5,2.83167],[3534.0,1.4887024]]]
["bitfinex","ETHUSD",1718789815677,[[3531.5,2.83163],[3531.3,2.83179],[3530.9,2.83206],[3530.6,9.593784],[3530.5,2.8324]],[[3532.0,0.05800008],[3532.1,1.10741688],[3532.2,3.2834],[3532.3,2.83102],[3532.7,2.83076]]]
["bitfinex","ETHUSD",1718789863344,[[3532.6,2.83077],[3532.4,2.83093],[3532.2,3.680423],[3531.9,7.321584],[3531.1,5.83192]],[[3532.8,3.41787668],[3533.1,0.868],[3533.3,3.32027269],[3533.6,5.83003],[3534.0,6.62956637]]]
["bitfinex","ETHUSD",1718789918351,[[3531.0,3.2811],[3530.9,11.32847],[3530.5,3.0],[3530.3,2.83258],[3530.2,2.09340874]],[[3531.1,0.092],[3532.0,1.35713758],[3532.5,2.83086],[3532.7,1.92513861],[3533.0,5.7118992]]]
["bitfinex","ETHUSD",1718789970958,[[3530.8,0.868],[3530.7,0.23544742],[3530.6,0.47131584],[3530.4,1.0151584],[3530.3,2.83]],[[3531.0,1.35866644],[3531.1,0.092],[3531.6,1.435],[3531.7,0.49021427],[3531.9,0.868]]]
["bitfinex","ETHUSD",1718789990376,[[3531.0,7.2444086],[3530.7,0.23544742],[3530.6,1.22131584],[3530.4,1.02651522],[3530.3,5.12295544]],[[3531.1,0.092],[3532.3,1.435],[3533.4,3.49006266],[3533.5,0.2838],[3534.4,3.75]]]
["bitfinex","ETHUSD",1718790035169,[[3532.9,0.868],[3532.8,0.256785],[3532.6,2.2555],[3532.3,7.321584],[3531.8,0.59295544]],[[3533.4,2.05745352],[3534.0,2.303],[3534.3,0.490004],[3534.4,3.0],[3535.2,0.73029779]]]
["bitfinex","ETHUSD",1718790076674,[[3529.8,2.282],[3529.6,0.868],[3529.3,7.321584],[3528.5,3.58402],[3528.3,0.75]],[[3530.7,0.868],[3531.1,1.435],[3531.3,2.83187],[3531.6,3.0],[3532.0,0.36298031]]]
["bitfinex","ETHUSD",1718790137272,[[3531.0,2.83204],[3530.8,4.2445135],[3530.7,2.3275],[3530.6,3.115605],[3530.2,2.83266]],[[3531.5,2.83167],[3531.7,2.83151],[3531.9,0.868],[3532.0,3.27477],[3532.1,3.0]]]
["bitfinex","ETHUSD",1718790175941,[[3530.4,2.83247],[3530.2,5.13418],[3530.0,2.83283],[3529.9,8.189584],[3529.1,0.59314808]],[[3530.9,0.868],[3531.0,2.83208],[3531.2,4.26692],[3531.4,2.83174],[3539.0,10.0]]]
["bitfinex","ETHUSD",1718790255651,[[3528.4,2.83408],[3528.3,0.32277789],[3528.2,2.3031],[3528.1,2.83432],[3527.9,3.70254]],[[3528.9,0.868],[3529.0,2.8337],[3529.3,2.83344],[3529.4,1.435],[3529.6,5.83319]]]
["bitfinex","ETHUSD",1718790329700,[[3531.0,2.83204],[3530.8,2.83216],[3530.7,2.83228],[3530.3,7.321584],[3529.9,4.91589]],[[3531.4,3.0],[3531.6,0.6891524],[3531.7,2.83151],[3531.8,0.510014],[3531.9,3.38139]]]
["bitfinex","ETHUSD",1718790342323,[[3531.8,2.83139],[3531.7,2.4192],[3531.3,3.114991],[3530.9,2.8321],[3530.8,7.321584]],[[3532.3,3.0],[3532.4,2.831],[3532.7,4.8698242],[3532.8,2.52707814],[3533.3,7.72596823]]]
["bitfinex","ETHUSD",1718790446549,[[3534.3,5.25548],[3534.1,2.82952],[3533.8,2.82973],[3533.7,7.321584],[3533.5,0.866]],[[3534.6,0.866],[3534.8,2.82903],[3534.9,3.0],[3535.1,2.82884],[3535.3,2.82862]]]
["bitfinex","ETHUSD",1718790530952,[[3531.4,2.3779],[3530.5,14.97243],[3530.3,0.59452456],[3530.1,3.72450685],[3530.0,0.75]],[[3532.2,0.866],[3532.3,2.05823331],[3532.4,0.49008102],[3532.5,4.26591],[3532.7,2.83075]]]
["bitfinex","ETHUSD",1718790585997,[[3532.1,2.8311],[3531.8,2.83134],[3531.7,5.21405],[3531.4,0.866],[3531.1,2.83195]],[[3532.4,0.866],[3532.6,0.49011722],[3532.7,5.8307],[3532.8,1.435],[3532.9,2.83054]]]
["bitfinex","ETHUSD",1718790604335,[[3533.5,2.83002],[3533.4,2.83007],[3533.3,2.3973],[3533.2,2.83029],[3532.8,0.866]],[[3533.7,0.866],[3533.9,0.61022335],[3534.0,0.48989772],[3534.1,3.311308],[3534.9,0.33659802]]]
["bitfinex","ETHUSD",1718790663073,[[3534.6,2.82915],[3534.5,2.82923],[3534.3,5.27025],[3533.8,11.017364],[3532.7,0.89065694]],[[3534.7,2.05704686],[3534.8,0.866],[3535.0,0.48976975],[3535.2,4.435],[3535.3,2.82862]]]
["bitfinex","ETHUSD",1718790715331,[[3539.8,2.82499],[3539.6,2.82515],[3539.2,5.30519],[3538.7,2.82582],[3538.4,10.677585]],[[3540.3,3.0],[3540.4,0.63898463],[3540.5,0.2836],[3540.6,2.4973],[3541.0,2.8241]]]
["bitfinex","ETHUSD",1718790731817,[[3539.4,2.82532],[3539.2,2.82548],[3538.9,0.38749791],[3538.7,0.6181791],[3538.4,7.851495]],[[3540.1,1.19728919],[3540.2,6.31375722],[3540.3,2.073],[3540.4,0.58620472],[3540.5,2.8245]]]
["bitfinex","ETHUSD",1718790769440,[[3543.0,2.82245],[3542.8,2.87904504],[3542.6,2.82273],[3542.2,2.4464],[3542.0,10.144794]],[[3543.6,0.006],[3543.7,4.89496],[3543.9,2.3809],[3544.1,0.48863506],[3544.2,2.82158]]]
["bitfinex","ETHUSD",1718790826768,[[3538.6,10.147524],[3538.4,2.82607],[3538.3,5.26703],[3537.9,2.82653],[3535.9,2.82807]],[[3539.2,2.05414141],[3539.4,0.48903046],[3539.5,2.82526],[3539.6,3.12760119]]]
["bitfinex","ETHUSD",1718790844294,[[3539.2,0.74495167],[3539.1,2.35051938],[3539.0,2.50002159],[3538.9,2.38161261],[3538.8,2.69157889]],[[3539.3,15.8020558],[3539.4,2.073],[3539.7,2.82515],[3539.9,0.283],[3540.0,2.82491]]]
["bitfinex","ETHUSD",1718790917275,[[3537.5,2e-07],[3537.2,2.61906892],[3537.0,5.44261643],[3536.0,2.43730052],[3535.9,2.81923112]],[[3537.6,28.24324558],[3537.7,0.283],[3537.9,4.79578662],[3538.0,3.286],[3538.3,2.89101282]]]
["bitfinex","ETHUSD",1718791004382,[[3537.2,3.9264],[3537.0,2.82722],[3536.9,6.63e-06],[3536.8,5.4242375]],[[3537.8,3.0],[3537.9,2.82655],[3538.0,0.4894164],[3538.1,2.82643],[3538.4,3.10916]]]
["bitfinex","ETHUSD",1718791045303,[[3537.4,4.0887],[3537.2,2.82707],[3537.1,0.865],[3537.0,3.89591247],[3536.9,6.63e-06]],[[3537.8,2.05527997],[3537.9,3.48937935],[3538.0,2.82648],[3538.1,1.53451093],[3538.2,2.82631]]]
["bitfinex","ETHUSD",1718791062663,[[3537.8,7.1465],[3537.6,1.08712193],[3537.5,2.82683],[3537.4,0.865],[3535.3,3.50875982]],[[3538.1,2.05540141],[3538.2,3.0],[3538.4,0.48937538],[3538.5,0.865],[3538.6,2.82603]]]
["bitfinex","ETHUSD",1718791110413,[[3538.8,4.03940295],[3538.6,5.38088685],[3538.5,2.82599],[3538.2,2.82629],[3538.0,0.501]],[[3539.5,3.0],[3539.6,0.48918729],[3539.7,7.24295],[3539.8,2.82507],[3540.7,0.26734242]]]
["bitfinex","ETHUSD",1718791172432,[[3536.9,6.63e-06],[3536.8,2.5968475],[3536.7,2.43576055],[3536.6,2.33581931],[3536.4,2.52073392]],[[3537.0,5.35539346],[3537.1,8.48162],[3537.2,4.0053],[3537.4,2.82693],[3537.7,1.48622055]]]
["bitfinex","ETHUSD",1718791187541,[[3537.9,4.2338],[3537.6,2.82674],[3537.5,0.57265142],[3537.4,2.82691],[3537.2,2.075]],[[3538.4,2.82618],[3538.5,3.48958061],[3538.6,2.826],[3538.9,2.82577],[3539.3,7.06022754]]]
["bitfinex","ETHUSD",1718791251247,[[3540.3,4.90057],[3539.8,2.82495],[3539.7,1.2678905],[3539.4,3.0],[3539.0,1.5]],[[3541.4,3.0],[3541.6,3.1069],[3541.8,4.2996],[3542.9,0.75],[3543.0,1.881604]]]
["bitfinex","ETHUSD",1718791296030,[[3542.9,2.82252],[3542.6,6.81875],[3542.5,0.82523568],[3542.4,2.82289],[3542.2,9.406]],[[3543.6,6.37201],[3543.7,1.22904266],[3543.8,7.02594],[3546.5,2.107728],[3549.7,5.38371928]]]
["bitfinex","ETHUSD",1718791310544,[[3542.5,2.82284],[3542.3,2.82298],[3542.2,7.33],[3542.0,4.6473],[3541.9,2.82327]],[[3543.2,2.82232],[3543.4,3.3107729],[3543.5,0.91325829],[3543.6,3.0],[3543.7,2.82191]]]
["bitfinex","ETHUSD",1718791369093,[[3542.7,2.8227],[3542.5,10.15284],[3542.3,4.3091],[3542.2,4.89909],[3542.0,15.14]],[[3543.1,2.05221618],[3543.2,0.4886229],[3543.3,7.02352],[3543.5,2.82207],[3543.8,3.10517]]]
["bitfinex","ETHUSD",1718791450531,[[3542.8,0.862],[3542.7,2.8227],[3542.5,2.82284],[3542.4,2.82292],[3542.3,4.4711]],[[3543.2,2.82231],[3543.4,2.82215],[3543.5,0.48861011],[3543.6,7.26562]]]
["bitfinex","ETHUSD",1718791457729,[[3543.7,2.82189],[3543.5,2.82206],[3543.4,0.862],[3543.3,7.32422],[3542.8,7.33]],[[3544.2,3.46293901],[3544.5,1.35061011],[3544.6,5.82121],[3545.2,1.48802619],[3547.1,4.3967488]]]
["bitfinex","ETHUSD",1718791512577,[[3541.5,0.862],[3541.3,3.817385],[3541.2,4.288],[3541.1,2.82393],[3539.8,1.131227]],[[3541.8,2.82342],[3542.0,2.82326],[3542.1,2.82318],[3542.2,4.5877],[3542.4,0.862]]]
["bitfinex","ETHUSD",1718791577079,[[3543.7,2.8219],[3543.5,2.82204],[3543.2,3.6269844],[3543.0,4.6785],[3542.9,5.067]],[[3544.2,2.82152],[3544.4,2.82135],[3544.5,0.34343206],[3544.6,2.82125],[3544.9,0.2828]]]
["bitfinex","ETHUSD",1718791637216,[[3543.5,2.82204],[3543.3,6.70489],[3543.2,0.4443736],[3543.0,3.581796],[3542.9,2.067]],[[3543.9,2.82179],[3544.1,2.82159],[3544.2,0.48849332],[3544.3,2.82149],[3544.5,0.55]]]
["bitfinex","ETHUSD",1718791657879,[[3542.4,0.862],[3542.3,2.82301],[3542.1,2.82318],[3541.9,6.57398],[3541.3,10.15376]],[[3542.7,2.82271],[3542.8,2.82262],[3542.9,2.82254],[3543.3,4.8563],[3543.7,4.31020065]]]
["bitfinex","ETHUSD",1718791758416,[[3541.0,2.82405],[3540.9,0.862],[3540.8,6.6892],[3540.5,10.15441],[3539.7,2.82506]],[[3541.4,6.78434],[3541.6,3.312479],[3541.7,3.8332079],[3541.9,0.862],[3542.6,1.48873176]]]
["bitfinex","ETHUSD",1718791822362,[[3539.3,2.82539],[3539.1,2.82557],[3538.9,7.2798],[3538.5,2.82597],[3519.7,3.0]],[[3539.7,2.82511],[3539.9,2.82493],[3540.0,3.7411],[3540.1,0.862],[3540.2,2.82472]]]
["bitfinex","ETHUSD",1718791855033,[[3539.1,2.82557],[3539.0,2.82565],[3538.8,0.862],[3538.7,6.89605],[3537.5,3.41660023]],[[3539.6,0.48913584],[3539.7,9.80438922],[3539.9,0.862],[3540.0,3.10783],[3540.5,1.4894443]]]
["bitfinex","ETHUSD",1718791931268,[[3536.9,6.63e-06],[3536.8,2.5968475],[3536.7,2.43576055],[3536.6,2.33581931],[3536.5,2.4520937]],[[3537.0,8.39891403],[3537.1,6.92285],[3537.4,4.073726],[3538.9,4.69167163]]]
["bitfinex","ETHUSD",1718792003624,[[3539.0,2.82565],[3538.8,2.8258],[3538.7,0.862],[3538.5,2.82605],[3538.4,3.8288]],[[3539.4,3.0],[3539.5,2.82533],[3539.6,3.68718],[3539.8,3.7907],[3540.0,0.2833]]]
["bitfinex","ETHUSD",1718792089282,[[3538.7,2.82585],[3538.6,0.862],[3538.4,2.82613],[3538.2,4.0497],[3538.1,1.015658]],[[3539.3,0.48902376],[3539.4,6.83576],[3539.6,0.368708],[3539.7,0.862],[3539.8,2.82501]]]
["bitfinex","ETHUSD",1718792097962,[[3538.6,0.862],[3538.3,2.8262],[3538.2,4.0497],[3538.1,3.841988],[3537.9,2.8265]],[[3539.0,2.82565],[3539.2,2.82549],[3539.3,0.4892068],[3539.4,4.0104],[3539.5,2.82532]]]
["bitfinex","ETHUSD",1718792186878,[[3537.5,2.82685],[3537.4,3.9286],[3537.3,4.719637],[3537.1,2.82717],[3536.9,6.63e-06]],[[3537.9,3.0],[3538.0,3.31587591],[3538.1,2.82643],[3538.3,0.865],[3538.4,6.83704]]]
["bitfinex","ETHUSD",1718792244260,[[3538.9,3.69071],[3538.8,4.1449],[3538.7,2.82588],[3538.5,2.82604],[3537.9,7.33]],[[3539.2,0.142],[3539.5,5.82526],[3539.6,0.48917553],[3539.7,2.82512],[3540.2,7.37]]]
["bitfinex","ETHUSD",1718792248950,[[3538.7,0.865],[3538.6,0.8575725],[3538.5,4.233],[3538.4,2.82606],[3538.3,3.477905]],[[3539.0,3.0],[3539.2,0.142],[3539.3,2.82542],[3539.4,0.48917553],[3539.6,7.23789]]]
["bitfinex","ETHUSD",1718792317514,[[3539.9,2.82493],[3539.7,7.05969],[3539.6,0.865],[3539.5,2.82523],[3532.9,10.0]],[[3540.3,5.82461],[3540.4,0.48903377],[3540.5,2.82446],[3540.6,0.865],[3540.8,4.3185294]]]
["bitfinex","ETHUSD",1718792423125,[[3539.9,2.82486],[3539.7,3.69007],[3539.5,2.82521],[3539.2,4.1079],[3538.1,1.17132991]],[[3540.3,2.82464],[3540.4,4.2745],[3540.5,2.82448],[3540.7,3.68931],[3541.1,4.3184017]]]
["bitfinex","ETHUSD",1718792478108,[[3538.8,2.82581],[3538.6,2.82597],[3538.4,6.89581],[3538.3,0.865],[3538.1,0.369137]],[[3539.1,3.48921739],[3539.2,6.81624],[3539.4,0.865],[3539.5,2.82528],[3539.7,3.10832]]]
["bitfinex","ETHUSD",1718792497443,[[3538.0,3.532967],[3537.9,7.0653],[3537.6,2.82674],[3536.3,5.66063115]],[[3538.4,2.82613],[3538.6,3.31517823],[3538.7,0.865],[3538.9,2.82576],[3539.0,4.4179]]]
["bitfinex","ETHUSD",1718792564627,[[3538.1,2.82637],[3537.9,4.585636],[3537.6,6.11476],[3536.6,2.33581931],[3536.5,3.33008188]],[[3538.4,2.82614],[3538.6,2.82597],[3538.7,0.48932001],[3538.8,3.3754],[3538.9,2.82574]]]
["bitfinex","ETHUSD",1718792646173,[[3539.7,2.82501],[3539.6,3.69017],[3539.4,2.82526],[3539.3,3.4425],[3538.1,12.14]],[[3540.2,2.8247],[3540.3,3.48907781],[3540.4,2.82454],[3540.6,0.865],[3540.7,6.34942]]]
["bitfinex","ETHUSD",1718792675827,[[3539.3,2.82539],[3539.2,0.865],[3539.1,6.29846],[3538.9,2.8257],[3538.2,10.91858999]],[[3539.8,2.82502],[3539.9,2.82493],[3540.1,0.48911425],[3540.2,6.21842],[3540.3,0.865]]]
["bitfinex","ETHUSD",1718792741781,[[3538.0,2.2637],[3537.7,0.865],[3537.6,7.33],[3537.5,14.96681],[3537.1,2.82709]],[[3538.4,2.82614],[3538.7,2.2787],[3538.8,0.865],[3538.9,0.57737697],[3539.2,3.1087]]]
["bitfinex","ETHUSD",1718792828027,[[3538.0,2.82643],[3537.8,3.69161],[3537.7,5.19318],[3537.4,7.33],[3537.1,5.87621096]],[[3538.4,2.82616],[3538.5,2.3875],[3538.6,2.82597],[3538.8,0.865],[3539.7,10.19511]]]
["bitfinex","ETHUSD",1718792861759,[[3536.9,6.63e-06],[3536.8,2.5968475],[3536.7,2.43576055],[3536.6,2.33581931],[3536.5,2.4520937]],[[3537.0,8.9712614],[3537.1,2.308],[3537.2,0.865],[3537.5,0.599986],[3537.7,2.82673]]]
["bitfinex","ETHUSD",1718792939451,[[3537.1,0.86931941],[3536.9,6.09643663],[3536.8,5.4242575],[3536.7,2.43576055],[3536.6,2.33581931]],[[3537.6,2.82677],[3537.9,6.88807194],[3538.0,7.37],[3538.2,2.82637],[3538.4,4.32948015]]]
["bitfinex","ETHUSD",1718793027663,[[3536.9,1.38884603],[3536.8,5.4242375],[3536.7,2.43576055],[3536.6,6.02838931],[3536.5,4.8550937]],[[3537.2,2.82709],[3537.3,0.48945538],[3537.4,5.2464],[3537.6,2.82681],[3537.7,3.0]]]
["bitfinex","ETHUSD",1718793093689,[[3538.8,2.8258],[3538.7,2.393],[3538.6,0.7320118],[3538.5,2.82598],[3538.4,0.865]],[[3539.2,2.8255],[3539.3,0.48921304],[3539.4,5.86503],[3539.5,3.865],[3539.9,2.82494]]]
["bitfinex","ETHUSD",1718793117033,[[3538.9,5.10153],[3538.7,2.82589],[3538.5,0.865],[3538.1,2.8263],[3537.6,7.33]],[[3539.4,3.86453855],[3539.5,3.0],[3539.7,2.6593],[3539.9,10.19494],[3540.2,2.8247]]]
["bitfinex","ETHUSD",1718793189510,[[3540.8,2.82421],[3540.6,2.82437],[3540.5,0.972672],[3540.4,6.90227],[3539.2,0.58858999]],[[3541.1,0.48905957],[3541.2,10.1939],[3541.3,2.82382],[3541.4,3.3069],[3541.6,2.82361]]]
["bitfinex","ETHUSD",1718793260316,[[3542.8,2.82262],[3542.5,2.82286],[3542.2,2.82306],[3542.1,1.2851144],[3541.9,0.512924]],[[3543.1,0.865],[3543.4,2.82215],[3543.5,3.25439506],[3543.6,2.82203],[3543.7,2.82194]]]
["bitfinex","ETHUSD",1718793281733,[[3542.9,2.82251],[3542.8,0.865],[3542.7,2.8227],[3542.5,2.82282],[3542.4,2.3102]],[[3543.3,3.62851965],[3543.6,4.225335],[3543.7,0.2831],[3543.8,5.28333],[3749.4,0.1018]]]
["bitfinex","ETHUSD",1718793335330,[[3541.4,2.82374],[3541.2,2.82382],[3541.1,0.865],[3541.0,2.824],[3540.8,2.2601]],[[3541.8,2.82343],[3541.9,2.92126858],[3542.0,3.68826],[3542.1,2.82321],[3542.2,3.0]]]
["bitfinex","ETHUSD",1718793388114,[[3541.5,2.82365],[3541.3,6.10351],[3541.1,2.82394],[3540.8,0.256553],[3540.5,7.33]],[[3541.9,2.82336],[3542.1,2.82318],[3542.2,0.48895345],[3542.3,3.865],[3542.4,5.55248]]]
["bitfinex","ETHUSD",1718793428579,[[3543.6,2.82197],[3543.4,2.82214],[3543.1,2.82238],[3543.0,2.4407],[3542.8,0.865]],[[3543.8,0.865],[3543.9,2.82177],[3544.0,2.89829227],[3544.1,2.82159],[3544.3,2.82145]]]
["bitfinex","ETHUSD",1718793484376,[[3543.3,2.82222],[3543.1,2.82236],[3542.9,3.73137371],[3542.7,3.1438],[3542.6,0.30001711]],[[3543.6,2.822],[3543.7,0.48858617],[3543.8,6.1758],[3544.0,2.82171],[3544.5,3.582126]]]
["bitfinex","ETHUSD",1718793548599,[[3545.2,2.82063],[3545.0,2.82083],[3544.8,2.82098],[3544.3,2.82138],[3544.1,3.0]],[[3545.4,2.3856],[3545.7,0.48832803],[3545.8,2.82023],[3546.8,4.44479462],[3546.9,0.60352043]]]
["bitfinex","ETHUSD",1718793594659,[[3545.0,2.82086],[3544.5,2.82124],[3544.3,2.3707],[3544.2,0.564316],[3544.0,0.75]],[[3545.6,0.48834187],[3545.7,5.09034],[3546.0,2.82007],[3546.2,7.6529],[3546.5,1.7493941]]]
["bitfinex","ETHUSD",1718793613483,[[3545.0,2.82087],[3544.7,2.82109],[3544.6,2.2906],[3544.2,7.894316],[3543.6,13.47980695]],[[3545.6,2.82039],[3545.7,0.48825983],[3545.8,2.82028],[3546.0,1.63661268],[3546.1,2.219617]]]
["bitfinex","ETHUSD",1718793673573,[[3548.4,2.81811],[3548.3,0.338199],[3548.1,2.3511],[3547.9,2.81855],[3547.7,2.81872]],[[3548.7,2.81795],[3548.9,2.8178],[3549.2,2.81757],[3549.5,0.48786835],[3549.6,5.7097]]]
["bitfinex","ETHUSD",1718793714571,[[3549.2,5.15636],[3549.0,0.5917385],[3548.9,3.099475],[3548.8,2.81784],[3548.4,2.81814]],[[3549.4,1.0749476],[3549.7,3.30493335],[3549.9,3.0],[3550.0,7.6529],[3550.1,2.81682]]]
["bitfinex","ETHUSD",1718793751326,[[3549.9,2.81697],[3549.6,3.9717094],[3549.4,3.387144],[3549.0,14.95767],[3548.4,0.58753379]],[[3550.5,2.8165],[3550.8,5.0991],[3551.1,3.0],[3551.7,1.89418917],[3552.3,6.0289399]]]
["bitfinex","ETHUSD",1718793786391,[[3547.7,2.81872],[3547.5,2.81883],[3547.4,2.746396],[3547.1,2.81919],[3547.0,0.271964]],[[3548.3,2.4343],[3548.4,0.8107],[3548.5,7.37],[3549.1,2.81765],[3549.2,3.01657192]]]
["bitfinex","ETHUSD",1718793836522,[[3546.1,2.81997],[3545.7,2.82029],[3545.6,1.16678],[3545.5,2.2778],[3545.4,9.39]],[[3546.5,5.81969],[3546.9,5.62818],[3547.7,2.06],[3547.8,1.89538369],[3547.9,2.81857]]]
["bitfinex","ETHUSD",1718793912066,[[3549.3,2.81744],[3549.2,2.81747],[3548.9,9.5956],[3548.8,3.67785],[3548.4,14.9581]],[[3549.8,6.88001644],[3549.9,2.81704],[3550.0,2.81693],[3550.4,2.81662],[3550.7,1.89450128]]]
["bitfinex","ETHUSD",1718793921263,[[3549.0,2.81764],[3548.9,7.33],[3548.6,0.281808]],[[3551.5,0.64461556],[3551.6,3.1741],[3551.9,3.09782],[3552.5,3.10090126]]]
["bitfinex","ETHUSD",1718793986439,[[3548.4,2.81816],[3548.0,2.81843],[3547.8,3.29489961],[3547.6,1.5363961],[3547.5,4.88086]],[[3548.8,3.36785],[3548.9,2.81778],[3549.0,2.95103085],[3549.7,3.64171956],[3550.0,7.87892]]]
["bitfinex","ETHUSD",1718794051327,[[3548.2,0.859],[3548.1,2.81838],[3547.9,2.81856],[3547.7,2.81871],[3547.6,2.4475]],[[3548.4,1.07503872],[3548.5,3.36816],[3548.7,2.81793],[3548.8,2.81785],[3729.8,0.05109311]]]
["bitfinex","ETHUSD",1718794060478,[[3548.6,0.859],[3548.5,2.81801],[3548.4,2.81816],[3548.2,2.4756],[3548.1,2.81839]],[[3548.7,1.62491496],[3548.9,3.48785613],[3549.0,2.81769],[3549.1,0.5742028],[3550.1,3.34660845]]]
["bitfinex","ETHUSD",1718794147365,[[3547.2,3.6781],[3547.0,2.81928],[3546.7,2.81952],[3546.6,2.3954],[3546.3,2.81983]],[[3547.5,1.0751154],[3547.6,4.04709296],[3547.7,5.81872],[3547.8,5.10184],[3548.4,3.64426589]]]
["bitfinex","ETHUSD",1718794210769,[[3547.6,2.81877],[3547.3,2.81899],[3547.2,2.81905],[3547.1,2.2679],[3546.5,2.8196]],[[3548.4,0.99562975],[3548.7,3.0],[3548.9,0.2825]]]
["bitfinex","ETHUSD",1718794271238,[[3550.9,2.81616],[3550.4,2.81657],[3550.0,4.4936],[3549.7,5.81711],[3549.2,0.4757453]],[[3551.8,2.81553],[3551.9,3.336365],[3552.0,2.394],[3552.1,2.81525],[3552.5,5.63192]]]
["bitfinex","ETHUSD",1718794284367,[[3551.5,2.81569],[3551.3,4.87784],[3551.1,2.816],[3550.7,0.56143246],[3549.3,0.87763056]],[[3552.1,0.55],[3552.2,2.81519],[3552.4,3.151538],[3552.5,3.0],[3552.7,5.2343]]]
["bitfinex","ETHUSD",1718794331462,[[3556.2,2.4087],[3556.1,0.562424],[3555.9,4.433]],[[3560.2,1.44235643]]]
["bitfinex","ETHUSD",1718794370516,[[3562.2,2.80718],[3561.6,2.4396],[3561.5,1.030786],[3561.4,2.8078],[3561.1,3.387]],[[3563.9,0.44028393],[3564.7,2.80536],[3565.2,2.32],[3565.3,5.80484],[3566.0,0.75]]]
["bitfinex","ETHUSD",1718794383865,[[3563.0,2.3367],[3562.9,0.561353],[3562.5,2.80695],[3561.9,1.40191586],[3561.3,0.5721037]],[[3564.9,0.2813],[3565.8,2.80444],[3566.1,7.37],[3566.4,1.124288],[3566.5,3.0]]]
["bitfinex","ETHUSD",1718794419257,[[3560.8,2.3984],[3560.4,1.124775],[3560.1,2.8089],[3560.0,7.33],[3559.9,2.725]],[[3561.5,2.8078],[3561.7,2.80765],[3561.9,2.80749],[3562.2,0.3087964],[3562.5,0.280704]]]
["bitfinex","ETHUSD",1718794472444,[[3559.0,2.80977],[3558.8,2.80992],[3558.5,2.81014],[3558.3,7.33],[3557.8,2.374]],[[3559.4,2.80949],[3559.5,0.280932],[3559.6,2.80932],[3559.9,2.80914],[3560.1,2.7968]]]
["bitfinex","ETHUSD",1718794508670,[[3558.0,2.81056],[3557.8,2.81065],[3557.7,2.81077],[3557.3,2.5157],[3555.5,2.81247]],[[3558.5,2.81017],[3558.9,2.80989],[3559.3,5.28857796],[3559.4,5.4102],[3559.8,3.0]]]
["bitfinex","ETHUSD",1718794531928,[[3557.7,2.8108],[3557.5,2.81094],[3557.2,2.81119],[3556.6,10.14161],[3556.3,2.81188]],[[3557.8,0.07027434],[3558.0,3.29721613],[3558.1,3.62100099],[3558.4,8.28719],[3564.2,14.09796096]]]
["bitfinex","ETHUSD",1718794584786,[[3563.6,2.80614],[3563.3,2.80637],[3562.8,2.05],[3562.7,2.80683],[3562.6,2.3724]],[[3564.0,0.02794738],[3564.2,3.0],[3564.3,2.80561],[3564.6,2.80536],[3564.9,3.335207]]]
["bitfinex","ETHUSD",1718794625229,[[3563.6,2.80609],[3563.4,2.80629],[3563.2,0.3680384],[3563.1,4.062584],[3563.0,2.4243]],[[3564.0,2.80583],[3564.5,2.80547],[3564.7,0.48575866],[3564.8,1.14460645],[3567.9,3.33531315]]]
["bitfinex","ETHUSD",1718794641240,[[3563.8,2.80593],[3563.6,2.80615],[3563.3,2.80634],[3563.2,0.3680384],[3562.9,5.27759]],[[3564.2,2.80568],[3564.3,2.8056],[3564.5,1.07726044],[3564.6,2.8054],[3565.7,3.31116917]]]
["bitfinex","ETHUSD",1718794697536,[[3561.9,2.80743],[3561.8,2.8075],[3561.6,5.18641],[3561.2,2.80803],[3561.1,2.05]],[[3562.5,2.80701],[3562.8,3.4167888],[3563.1,0.48598244],[3563.6,1.25688903],[3563.7,6.08741]]]
["bitfinex","ETHUSD",1718794738429,[[3565.4,2.80469],[3565.2,2.80486],[3565.1,2.5846],[3564.2,3.0],[3563.8,7.33]],[[3565.9,2.80434],[3566.6,3.0],[3566.7,7.37],[3566.8,2.05],[3566.9,0.2813]]]
["bitfinex","ETHUSD",1718794754434,[[3564.5,2.80544],[3564.3,2.80552],[3564.2,2.80561],[3563.6,5.05],[3563.1,2.80648]],[[3564.9,2.80513],[3565.0,2.80506],[3565.1,0.3337748],[3565.2,2.8049],[3565.4,1.01849399]]]
["bitfinex","ETHUSD",1718794801116,[[3564.7,2.80526],[3564.4,2.80551],[3564.1,1.263318],[3564.0,2.80578],[3563.5,5.05]],[[3565.2,2.80496],[3565.5,2.80471],[3565.6,3.88451821],[3565.7,0.48558212],[3565.8,2.482]]]
["bitfinex","ETHUSD",1718794850393,[[3565.5,3.365595],[3565.1,2.80495],[3565.0,2.5185],[3564.7,2.042],[3564.1,1.123644]],[[3565.9,2.80434],[3566.1,2.80423],[3566.3,2.80406],[3566.7,2.80371],[3566.8,0.84015]]]
["bitfinex","ETHUSD",1718794862353,[[3562.6,2.80689],[3562.3,2.80714],[3562.2,2.80722],[3562.1,2.6747],[3560.9,12.89]],[[3563.0,2.80665],[3563.2,2.80648],[3563.5,2.80625],[3563.9,2.5779],[3564.0,2.80588]]]
["bitfinex","ETHUSD",1718794908315,[[3560.4,2.80859],[3560.2,2.80877],[3560.0,2.80894],[3559.7,2.71316494],[3559.6,2.80928]],[[3560.9,10.17828],[3561.1,2.80812],[3561.2,2.7445],[3561.4,2.80794],[3561.5,2.042]]]
["bitfinex","ETHUSD",1718794965284,[[3556.6,0.33104984],[3556.4,2.721],[3555.8,3.0],[3555.6,2.042],[3554.8,12.89]],[[3558.0,3.46505138],[3558.1,2.042],[3558.4,1.71096514],[3558.7,10.8316],[3559.1,0.75]]]
["bitfinex","ETHUSD",1718795021873,[[3555.6,1.3547],[3555.1,2.042],[3554.9,3.0],[3554.5,1.33381488],[3554.1,1.85253177]],[[3557.0,0.2042],[3557.3,3.0],[3557.4,2.8279],[3557.5,2.91487762],[3557.8,0.55]]]
["bitfinex","ETHUSD",1718795039921,[[3555.6,2.43177],[3554.7,3.0],[3554.6,0.58381488],[3554.5,3.06571174],[3554.4,9.41963595]],[[3556.8,0.856],[3557.1,0.412679],[3557.3,0.2817],[3557.4,3.0],[3559.6,4.26629378]]]
["bitfinex","ETHUSD",1718795098185,[[3555.9,0.25161279],[3555.7,3.0],[3555.6,0.40589344],[3555.4,2.054],[3554.8,0.58438702]],[[3557.5,3.129518],[3557.6,0.84518],[3557.7,0.55],[3557.8,3.0],[3557.9,2.054]]]
["bitfinex","ETHUSD",1718795147528,[[3554.1,2.054],[3553.9,0.55],[3553.2,2.054],[3553.0,3.2054],[3552.9,1.9522]],[[3555.2,2.9383],[3555.3,7.37],[3555.8,12.6617],[3556.5,3.38291],[3556.8,3.0]]]
["bitfinex","ETHUSD",1718795166358,[[3553.9,3.0],[3553.8,2.53658702]],[[3556.0,7.37],[3556.3,3.0],[3556.8,0.2817],[3556.9,0.75]]]
["bitfinex","ETHUSD",1718795217139,[[3553.0,2.054],[3552.8,3.0],[3552.7,0.58438702],[3552.6,7.33],[3552.5,0.87658054]],[[3555.2,2.8451],[3555.5,2.95198094],[3555.7,3.0],[3556.2,1.37340138],[3556.3,8.49038346]]]
["bitfinex","ETHUSD",1718795267610,[[3553.9,2.66026133],[3553.8,3.0],[3553.7,7.33],[3553.2,14.0951],[3553.1,1.53869079]],[[3555.7,2.8021],[3556.1,0.610464],[3556.2,2.054],[3556.3,3.27004],[3556.5,0.2817]]]
["bitfinex","ETHUSD",1718795343729,[[3552.6,0.428352],[3552.5,1.28352],[3552.3,3.0],[3552.2,7.33],[3551.6,12.14]],[[3553.4,2.8954],[3553.5,0.857],[3554.5,0.5819],[3554.6,3.0],[3554.9,7.37]]]
["bitfinex","ETHUSD",1718795348930,[[3551.6,0.05629992],[3551.5,3.0],[3551.4,1.77852],[3551.3,7.33],[3550.7,1.569142]],[[3552.9,2.9691],[3553.0,0.857],[3553.1,0.36464],[3553.6,3.2819],[3553.8,7.37]]]
["bitfinex","ETHUSD",1718795414338,[[3549.9,0.857],[3549.5,0.56042993],[3549.4,3.55],[3549.2,0.58437132],[3548.8,13.30874265]],[[3550.7,2.7024],[3550.8,0.829],[3551.7,3.0],[3551.8,7.66062482],[3552.2,0.68959041]]]
["bitfinex","ETHUSD",1718795477069,[[3548.9,1.12835],[3548.4,2.058],[3548.0,7.91437132],[3547.9,1.6901],[3547.8,0.87655699]],[[3550.5,3.0],[3550.6,2.6133],[3550.7,3.0],[3550.8,0.2819],[3550.9,2.058]]]
["bitfinex","ETHUSD",1718795483443,[[3549.8,0.05632639],[3549.7,0.55],[3549.6,2.058],[3549.4,3.0],[3549.1,0.26643411]],[[3551.0,2.7104],[3552.0,9.428],[3552.1,0.34365632],[3552.5,12.38],[3552.9,3.0]]]
["bitfinex","ETHUSD",1718795547167,[[3551.6,0.05630834],[3551.5,0.55],[3551.0,2.058],[3550.9,3.41614387],[3550.8,1.6875]],[[3552.5,0.5789],[3552.6,2.789],[3552.7,3.0],[3553.0,0.2819],[3553.1,0.34365632]]]
["bitfinex","ETHUSD",1718795586163,[[3553.1,0.857],[3552.6,0.05628788],[3552.5,0.55],[3552.4,0.22937931],[3552.0,7.91437132]],[[3553.6,2.7408],[3554.2,0.857],[3554.3,3.0],[3554.7,7.71542071],[3554.9,0.59757451]]]
["bitfinex","ETHUSD",1718795694592,[[3554.7,1.7015],[3553.8,9.1321],[3553.1,17.195],[3553.0,0.58400051],[3552.8,0.87600077]],[[3555.2,0.6079693],[3555.3,3.0],[3555.4,2.7177],[3555.5,0.36199299],[3555.7,2.61765]]]
["bitfinex","ETHUSD",1718795715989,[[3554.8,1.802],[3554.7,1.7015],[3553.9,7.33],[3553.5,3.0],[3553.4,0.58400051]],[[3555.8,0.38115965],[3555.9,3.37645404],[3556.0,2.6329],[3556.5,0.282],[3556.9,0.38385411]]]
["bitfinex","ETHUSD",1718795793476,[[3552.8,1.8],[3552.4,0.856],[3551.8,7.33],[3551.7,15.58128854],[3551.1,0.2806405]],[[3553.4,0.856],[3553.8,3.0],[3553.9,2.8107],[3554.3,8.08927561],[3554.8,16.33773643]]]
["bitfinex","ETHUSD",1718795866100,[[3553.8,1.8042],[3553.7,0.856],[3553.6,7.33],[3552.9,3.0],[3552.5,1.44011215]],[[3554.8,0.856],[3555.1,0.282],[3555.2,0.6824051],[3555.4,3.38115965],[3555.5,2.7883]]]
["bitfinex","ETHUSD",1718795880636,[[3554.5,1.8042],[3553.7,0.58411215],[3550.4,1.033],[3550.1,1.48876239],[3549.8,16.28686008]],[[3555.4,0.856],[3555.5,2.6619],[3556.1,3.37645404],[3556.3,7.75115965],[3556.7,3.38349628]]]
["bitfinex","ETHUSD",1718795942150,[[3551.8,0.857],[3551.7,1.7958],[3550.6,0.58411215],[3550.5,0.87616823],[3550.4,4.033]],[[3552.6,3.48737137],[3552.7,2.7723],[3552.8,0.857],[3552.9,0.2819],[3553.8,3.75]]]
["bitfinex","ETHUSD",1718796002934,[[3553.9,0.857],[3553.0,0.05627785],[3552.9,2.3492],[3552.5,0.58411215],[3552.4,7.33]],[[3554.2,3.4871439],[3554.6,7.37],[3554.9,12.38],[3555.1,0.38115965],[3556.3,0.75]]]
["bitfinex","ETHUSD",1718796015338,[[3553.2,2.84646769],[3553.1,1.7984],[3552.8,0.2241006],[3552.4,0.58411215],[3552.2,2.83418386]],[[3554.4,2.8651],[3555.0,0.2819],[3555.1,0.38115965],[3555.3,0.7602021],[3555.4,7.37]]]
["bitfinex","ETHUSD",1718796068595,[[3550.8,0.44054],[3550.7,2.608],[3550.6,1.7974],[3549.8,0.44147897],[3549.7,1.128073]],[[3552.2,3.17397],[3552.3,3.0],[3553.0,8.52039596],[3553.1,2.058],[3553.4,3.0]]]
["bitfinex","ETHUSD",1718796123881,[[3546.1,3.0],[3546.0,0.44198471],[3545.9,0.9357],[3545.8,7.37895377],[3545.7,1.71348415]],[[3547.7,2.3442],[3547.8,1.35558896],[3548.7,0.2819],[3548.8,3.48801202],[3549.0,2.062]]]
["bitfinex","ETHUSD",1718796165235,[[3548.9,2.062],[3548.0,7.33],[3547.8,2.6933],[3547.5,3.0],[3547.0,0.75]],[[3549.1,1.35519002],[3549.8,5.3831],[3550.0,0.48788104],[3550.1,0.2819],[3550.7,13.08574855]]]
["bitfinex","ETHUSD",1718796178044,[[3548.7,0.0563547],[3548.6,2.2682],[3548.1,3.0],[3548.0,7.33],[3547.8,0.6313]],[[3549.0,1.3549573],[3549.6,2.3822],[3550.1,0.53605]]]
["bitfinex","ETHUSD",1718796230696,[[3549.4,0.859],[3548.8,0.79613],[3548.7,0.6313],[3548.6,7.33],[3548.2,0.55]],[[3549.5,2.04852732],[3549.7,1.35491606],[3550.1,2.3128],[3550.3,0.2823],[3550.4,0.48776978]]]
["bitfinex","ETHUSD",1718796274705,[[3546.1,2.81996],[3545.9,2.063],[3545.8,2.82016],[3545.7,2.82029],[3545.4,2.82054]],[[3546.6,2.81961],[3546.7,2.81952],[3546.9,5.08167],[3547.4,5.81902],[3548.2,10.65223666]]]
["bitfinex","ETHUSD",1718796293807,[[3547.5,2.81887],[3547.4,2.81895],[3547.2,2.81909],[3547.1,2.063],[3546.9,0.6313]],[[3548.0,5.81851],[3548.1,3.30640999],[3548.2,2.4735],[3548.3,2.81832],[3548.5,0.2823]]]
["bitfinex","ETHUSD",1718796353841,[[3550.4,2.81658],[3550.3,2.81665],[3550.1,3.67581],[3549.8,2.81701],[3549.5,0.6313]],[[3550.5,5.04798135],[3550.6,3.0],[3550.7,0.48772172],[3550.8,2.3708],[3550.9,2.81626]]]
["bitfinex","ETHUSD",1718796387083,[[3550.3,3.465866],[3550.1,3.44809],[3549.0,0.88220598],[3548.9,2.81774],[3548.8,1.17627464]],[[3550.9,2.04785148],[3551.0,2.81611],[3551.1,0.48758402],[3551.2,2.81595],[3551.3,2.427]]]
["bitfinex","ETHUSD",1718796421295,[[3547.3,2.81902],[3547.1,2.8192],[3546.9,2.81936],[3546.6,1.11966],[3546.4,2.81974]],[[3547.7,2.81875],[3547.8,8.28311],[3547.9,0.23487],[3548.1,2.81844],[3548.3,0.87173386]]]
["bitfinex","ETHUSD",1718796467906,[[3547.6,2.8188],[3547.4,2.81894],[3547.3,2.064],[3547.1,0.6313]],[[3548.0,2.81849],[3548.4,0.48789366],[3548.5,2.81809],[3555.3,4.4532]]]
["bitfinex","ETHUSD",1718796531709,[[3547.3,2.81897],[3547.2,2.81906],[3547.1,0.583848],[3547.0,5.08225],[3546.1,3.41095548]],[[3547.7,2.81874],[3547.9,2.81857],[3548.0,0.48803011],[3548.1,2.2958],[3548.2,2.81837]]]
["bitfinex","ETHUSD",1718796580972,[[3550.4,2.81657],[3550.0,2.81683],[3549.8,2.6913],[3549.4,2.81737],[3549.2,2.81751]],[[3550.7,2.81634],[3550.8,0.48762041],[3550.9,5.14269],[3551.1,5.81604],[3551.4,0.2826]]]
["bitfinex","ETHUSD",1718796595310,[[3549.3,2.81744],[3549.2,2.81753],[3548.9,10.77903],[3548.8,2.06],[3548.2,3.40931548]],[[3549.7,2.81715],[3549.8,2.81708],[3550.0,0.48762041],[3550.1,2.81685],[3550.3,2.3178]]]
["bitfinex","ETHUSD",1718796644591,[[3550.5,2.8165],[3550.3,2.81666],[3550.1,2.81678],[3549.6,5.50949],[3549.4,7.33]],[[3550.7,2.04807061],[3550.8,5.81629],[3550.9,2.81619],[3551.0,2.5887],[3551.2,2.81601]]]
["bitfinex","ETHUSD",1718796701732,[[3550.2,3.67472],[3550.1,2.81682],[3549.8,2.81702],[3549.7,1.2104377],[3549.4,0.281737]],[[3550.5,2.8165],[3550.7,2.81636],[3550.9,2.3419],[3558.1,6.6484],[3748.0,0.00807134]]]
["bitfinex","ETHUSD",1718796730366,[[3549.8,2.81705],[3549.7,2.81713],[3549.5,0.6313],[3549.4,2.81735],[3549.1,4.87961]],[[3550.1,4.09651599],[3550.2,2.81679],[3550.3,3.30430101],[3550.7,5.23939],[3551.0,2.8161]]]
["bitfinex","ETHUSD",1718796771611,[[3545.5,0.6313],[3545.3,2.82061],[3545.1,2.82076],[3544.9,3.0],[3544.8,2.065]],[[3545.8,2.82023],[3546.0,2.82009],[3546.3,2.8199],[3546.7,2.81956],[3547.3,17.61030442]]]
["bitfinex","ETHUSD",1718796812437,[[3544.0,2.82167],[3543.8,2.8218],[3543.1,2.065],[3543.0,0.6313],[3542.9,2.82254]],[[3544.3,3.38181918],[3544.8,0.48852179],[3544.9,3.0],[3545.4,2.44376071],[3545.5,3.80409529]]]
["bitfinex","ETHUSD",1718796854527,[[3539.9,2.82491],[3539.7,2.82509],[3539.5,2.82522],[3539.2,0.8444408],[3539.1,0.04907178]],[[3540.3,2.82463],[3540.5,2.82449],[3540.7,2.8243],[3540.9,1.35316627],[3541.1,10.47669]]]
["bitfinex","ETHUSD",1718796859411,[[3539.0,2.82562],[3538.6,2.82596],[3536.8,5.4241875]],[[3539.9,7.37],[3540.1,0.2827],[3540.2,3.0],[3540.3,12.38],[3540.8,2.82423]]]
["bitfinex","ETHUSD",1718796903724,[[3536.7,2.50979527],[3536.6,5.16331931],[3536.5,2.4520937],[3536.4,5.34844392],[3536.0,8.03134052]],[[3537.1,7.37],[3537.5,2.82693],[3537.6,12.38],[3537.8,2.82665],[3538.1,2.255]]]
["bitfinex","ETHUSD",1718796947117,[[3531.2,2.83188],[3530.7,0.60663784],[3530.6,2.83237],[3530.2,2.772],[3530.1,2.83275]],[[3532.4,1.34804966],[3532.5,2.83089],[3532.7,2.2925],[3532.8,3.9803525],[3532.9,2.83056]]]
["bitfinex","ETHUSD",1718796951300,[[3531.4,2.83172],[3531.2,2.83187],[3530.9,2.3784],[3529.8,2.83294],[3529.6,0.75]],[[3532.3,2.83105],[3532.5,2.83088],[3532.6,0.68112025],[3532.8,1.1497125],[3533.0,0.2827]]]
["bitfinex","ETHUSD",1718797003581,[[3524.5,2.8372],[3524.2,3.18600385],[3524.0,11.81184],[3523.8,2.83781]],[[3526.5,2.83567],[3526.6,3.0],[3527.8,3.58468],[3528.8,2.40279418],[3529.4,1.40472913]]]
["bitfinex","ETHUSD",1718797027617,[[3525.5,2.83646],[3525.3,2.83659],[3524.9,5.5135],[3524.4,2.83733],[3524.3,3.0]],[[3526.7,2.83552],[3526.9,2.83537],[3527.3,0.2827],[3527.5,4.88048999],[3527.6,3.0]]]
["bitfinex","ETHUSD",1718797058541,[[3527.3,2.83502],[3527.2,2.8351],[3526.8,2.83542],[3526.3,2.8358],[3526.0,2.83604]],[[3528.0,2.83446],[3528.2,3.79039902],[3528.3,1.33658015],[3528.4,8.22376],[3528.6,7.6527]]]
["bitfinex","ETHUSD",1718797069027,[[3527.4,2.83494],[3527.2,2.8351],[3527.0,2.83522],[3526.6,5.5505],[3526.5,3.455]],[[3528.2,2.83437],[3528.4,2.83415],[3528.6,2.83402],[3528.8,1.33685602],[3528.9,5.06080175]]]
["bitfinex","ETHUSD",1718797101122,[[3528.1,2.83438],[3528.0,2.83446],[3527.9,0.283447],[3527.7,2.83468],[3527.3,2.83495]],[[3528.8,3.0],[3528.9,1.33552152],[3529.1,2.83358],[3529.3,0.49061922],[3529.4,0.846463]]]
["bitfinex","ETHUSD",1718797141499,[[3526.0,2.83605],[3525.7,3.36515871],[3525.2,2.84171],[3525.0,2.783],[3524.9,8.63825]],[[3526.7,2.83558],[3527.1,2.83521],[3527.2,0.2841],[3527.4,3.0],[3527.5,15.73837]]]
["bitfinex","ETHUSD",1718797152353,[[3526.4,2.83575],[3526.2,2.83589],[3526.0,2.83606],[3525.9,0.283621],[3525.6,5.5023]],[[3527.1,2.83521],[3527.3,2.83503],[3527.5,0.2841],[3527.6,2.83479],[3527.8,5.5386]]]
["bitfinex","ETHUSD",1718797187114,[[3525.5,2.83646],[3525.1,0.567376],[3524.7,2.83711],[3524.5,8.1966],[3524.1,0.75]],[[3526.3,3.0],[3526.5,2.83571],[3526.7,1.33787708],[3526.9,10.20537],[3527.3,5.95497888]]]
["bitfinex","ETHUSD",1718797228014,[[3530.5,2.83245],[3529.9,5.61589],[3529.6,5.742],[3529.4,2.83329],[3529.1,2.83358]],[[3531.3,1.34110474],[3531.4,6.32213552],[3531.5,7.37]]]
["bitfinex","ETHUSD",1718797249234,[[3527.8,2.83462],[3527.6,2.83478],[3527.3,2.83495],[3527.1,5.5789],[3526.8,2.83536]],[[3528.5,2.83406],[3528.7,5.83391],[3528.8,5.6512],[3529.0,2.783],[3529.3,7.37]]]
["bitfinex","ETHUSD",1718797276894,[[3528.8,3.117168],[3528.5,2.83405],[3528.1,0.55],[3527.2,2.633875],[3510.1,3.0]],[[3529.8,4.1708873],[3530.0,0.2841],[3530.1,0.49052961],[3530.2,11.59781],[3530.4,3.0]]]
["bitfinex","ETHUSD",1718797326177,[[3529.3,2.83342],[3528.9,2.83371],[3528.4,2.83407],[3528.2,4.92029],[3527.2,8.08]],[[3529.4,1.74182277],[3529.7,2.03212656],[3529.9,6.23430729],[3530.0,2.4004495],[3530.1,6.81427826]]]
["bitfinex","ETHUSD",1718797374238,[[3532.2,19.046488],[3532.1,6.4941],[3532.0,2.836],[3531.6,2.086],[3531.3,3.58181]],[[3532.3,3.5556962],[3532.4,4.30365709],[3533.6,6.0627],[3533.9,0.2841],[3534.1,7.25763027]]]
["bitfinex","ETHUSD",1718797387265,[[3533.7,5.65978],[3533.3,2.8302],[3532.8,2.83059],[3532.7,2.086],[3532.5,6.2892]],[[3533.8,5.8936],[3534.1,7.25763027],[3534.2,4.48845831],[3534.3,10.37],[3535.0,2.82887]]]
["bitfinex","ETHUSD",1718797452572,[[3535.0,28.0167],[3534.6,0.75],[3534.4,2.83],[3534.1,4.6902022],[3533.7,0.26147951]],[[3535.1,6.21639357],[3535.4,2.95802382],[3535.6,1.47223239],[3536.7,6.9325],[3536.8,0.865]]]
["bitfinex","ETHUSD",1718797511472,[[3536.2,2.82782],[3535.3,2.82856],[3535.2,2.077],[3535.1,6.8436],[3534.9,2.82891]],[[3536.4,7.065],[3536.9,0.55],[3537.0,0.71727618],[3537.1,7.17276182],[3537.3,3.0]]]
["bitfinex","ETHUSD",1718797524120,[[3531.8,19.2965],[3531.7,3.965254],[3531.2,19.45]],[[3533.9,1.018569],[3534.0,0.55],[3534.1,6.8061],[3534.4,2.077],[3535.2,2.82871]]]
["bitfinex","ETHUSD",1718797585026,[[3531.8,2.83136],[3531.6,2.83156],[3531.4,0.283172],[3531.2,9.68552],[3530.5,12.89]],[[3532.5,0.39581101],[3532.6,0.02748007],[3532.7,3.3807],[3532.8,2.83062],[3533.1,9.826]]]
["bitfinex","ETHUSD",1718797620507,[[3531.5,19.547495],[3531.2,4.91382],[3531.0,2.83202],[3530.8,3.283217],[3530.6,3.58236]],[[3531.6,0.02731241],[3532.7,7.6536],[3533.0,7.4565],[3533.3,2.83022],[3533.6,3.08786637]]]
["bitfinex","ETHUSD",1718797633431,[[3531.7,2.83149],[3531.5,2.83165],[3531.3,2.83179],[3530.9,2.83206],[3530.8,7.702517]],[[3532.2,1.516155],[3532.3,2.83102],[3532.4,6.8305],[3532.6,2.83084],[3532.8,2.83064]]]
["bitfinex","ETHUSD",1718797678513,[[3532.9,2.83046],[3532.7,2.83066],[3532.5,2.83084],[3532.0,9.80778],[3531.9,5.082]],[[3533.3,1.07535331],[3533.4,0.22031482],[3533.5,2.83007],[3533.6,1.65314823],[3533.7,2.8299]]]
["bitfinex","ETHUSD",1718797736020,[[3533.2,2.83029],[3532.9,2.83051],[3532.5,2.83085],[3532.3,3.39722],[3532.1,7.0067]],[[3533.3,0.06570686],[3533.9,2.82974],[3534.0,7.37],[3534.1,9.74017],[3534.3,0.2837]]]
["bitfinex","ETHUSD",1718797786971,[[3534.1,2.8295],[3533.8,2.82978],[3533.6,6.833],[3533.5,3.0],[3532.9,2.8305]],[[3534.7,7.4112],[3534.8,2.82902],[3535.0,2.82885],[3535.2,3.40651647],[3535.6,5.9136146]]]
["bitfinex","ETHUSD",1718797793806,[[3533.0,2.8304],[3532.8,2.83057],[3532.6,2.082],[3532.5,10.1026],[3531.7,0.75]],[[3533.7,2.8299],[3534.0,2.82965],[3534.3,7.2164],[3534.6,5.46123],[3536.6,3.83651982]]]
["bitfinex","ETHUSD",1718797850180,[[3534.8,3.81320198],[3534.6,2.82915],[3534.5,0.59194016],[3534.4,3.71719024],[3528.1,16.3629868]],[[3535.3,2.82864],[3535.4,3.54225332],[3535.5,0.44367068],[3535.7,6.11202],[3535.8,7.4526]]]
["bitfinex","ETHUSD",1718797887528,[[3532.9,0.3413647],[3532.6,0.583087],[3532.5,5.83083],[3532.2,2.83109],[3531.7,1.47706534]],[[3534.4,3.0],[3534.7,7.4131],[3535.5,0.26791415],[3552.3,3.0],[3574.1,0.08530089]]]
["bitfinex","ETHUSD",1718797929440,[[3533.4,3.0549871],[3533.3,0.88659237],[3533.2,2.83027],[3533.1,4.01249317],[3532.9,4.30758534]],[[3533.5,2.0975065],[3533.7,0.48994072],[3533.8,5.164692],[3533.9,11.35538],[3534.2,5.82952]]]
["bitfinex","ETHUSD",1718797944646,[[3532.8,2.83061],[3532.7,2.83069],[3532.6,0.59321134],[3532.5,2.83078],[3532.4,0.88981702]],[[3533.4,0.20473296],[3533.5,0.25644186],[3533.6,1.06602384],[3533.7,0.48994242],[3533.8,3.11353]]]
["bitfinex","ETHUSD",1718797987403,[[3533.8,2.8298],[3533.6,9.96645],[3533.5,0.59321134],[3533.4,4.91211],[3533.3,0.88981702]],[[3534.8,2.82902],[3534.9,0.03840028],[3535.0,9.86717],[3535.2,2.82869],[3535.3,0.8336]]]
["bitfinex","ETHUSD",1718798030108,[[3535.2,2.82866],[3535.0,3.42231382],[3534.9,2.82892],[3534.8,0.88981702],[3534.5,4.31174997]],[[3535.9,3.77320293],[3536.0,7.0921],[3536.1,2.82798],[3536.4,3.08453621],[3542.8,73.66880881]]]
["bitfinex","ETHUSD",1718798034796,[[3534.6,3.42262382],[3534.4,3.71914702],[3534.2,11.36916317],[3534.1,1.48250997],[3533.8,1.77901196]],[[3535.4,0.03869999],[3535.5,3.63619481],[3535.6,1.36398765],[3535.7,3.11189],[3535.8,1.50627753]]]
["bitfinex","ETHUSD",1718798075573,[[3535.7,2.45969261],[3535.6,2.82835],[3535.5,0.59368325],[3535.4,3.71925975],[3535.2,1.18212317]],[[3536.2,2.05598357],[3536.3,1.33040282],[3536.4,1.59508468],[3536.5,12.97016],[3536.7,2.8275]]]
["bitfinex","ETHUSD",1718798124210,[[3537.2,3.78581957],[3537.0,4.90323],[3536.7,3.41756732],[3536.6,0.88516099],[3536.4,8.56401465]],[[3537.4,2.52506726],[3538.1,2.82637],[3538.2,9.86239],[3538.3,8.09687885],[3560.3,14.68381569]]]
["bitfinex","ETHUSD",1718798128748,[[3538.2,2.88279963],[3538.1,2.82635],[3538.0,2.076],[3537.5,3.41769737],[3537.4,2.85158912]],[[3539.2,6.8631],[3539.3,7.37],[3539.5,2.82526],[3539.7,2.8251],[3539.9,12.38]]]
["bitfinex","ETHUSD",1718798165575,[[3541.5,0.59091737],[3541.4,3.70889099],[3541.3,2.82381],[3541.2,4.00410465],[3541.1,8.84896831]],[[3542.1,1.019317],[3542.2,0.48876801],[3542.3,12.84403],[3542.5,2.82287],[3542.7,2.82273]]]
["bitfinex","ETHUSD",1718798212260,[[3541.8,2.80031326],[3541.7,3.41040803],[3541.6,3.0],[3541.5,3.70882099],[3541.4,1.18021465]],[[3542.4,2.05231019],[3542.5,2.82286],[3542.6,0.48862379],[3542.7,2.82273],[3542.9,2.31618948]]]
["bitfinex","ETHUSD",1718798254133,[[3542.1,2.82313],[3542.0,2.82325],[3541.9,0.98202191],[3541.8,2.82341],[3541.6,3.58691803]],[[3543.0,2.82248],[3543.1,2.82239],[3543.2,8.2498428],[3543.8,12.1708183],[3544.3,15.2015]]]
["bitfinex","ETHUSD",1718798270435,[[3541.2,2.82389],[3541.0,2.82405],[3540.9,7.0387],[3540.7,2.82429],[3540.2,5.93526]],[[3541.9,3.0],[3542.0,4.404253],[3542.2,9.9868],[3542.3,2.82305],[3542.6,0.60952112]]]
["bitfinex","ETHUSD",1718798315922,[[3542.9,2.82253],[3542.8,2.82261],[3542.5,3.40970803],[3542.4,6.9122],[3542.0,1.4773902]],[[3543.7,2.82191],[3543.9,4.980794],[3544.0,14.04298514],[3544.1,3.10449],[3544.2,3.0]]]
["bitfinex","ETHUSD",1718798372315,[[3543.0,7.45724651],[3542.4,0.58691803],[3542.3,0.88516099],[3542.2,3.0],[3542.1,1.18021465]],[[3543.9,0.4885354],[3544.2,6.948],[3544.3,0.88155335],[3544.4,3.0],[3544.9,2.82102]]]
["bitfinex","ETHUSD",1718798385549,[[3541.0,2.82405],[3540.8,5.82416],[3540.7,10.15422],[3540.6,0.58691803],[3540.5,0.88516099]],[[3541.8,2.82344],[3541.9,4.1998675],[3542.2,9.57396],[3542.6,2.82279],[3542.8,2.62]]]
["bitfinex","ETHUSD",1718798431721,[[3541.9,2.82334],[3541.7,2.82349],[3541.5,10.90630803],[3541.4,1.99143481],[3541.1,1.47461829]],[[3542.0,2.05257742],[3542.1,3.1014],[3542.4,7.0272],[3542.6,3.26552628],[3542.8,3.10553]]]
["bitfinex","ETHUSD",1718798488509,[[3543.9,2.82174],[3543.8,2.82182],[3543.7,7.3043],[3543.5,4.89205],[3543.1,3.59115769]],[[3544.6,2.8212],[3544.7,2.82112],[3544.8,1.12084992],[3545.1,9.79632],[3545.3,1.5033317]]]
["bitfinex","ETHUSD",1718798533474,[[3543.5,2.82205],[3543.3,10.10362],[3543.1,3.41348769],[3543.0,2.07],[3542.9,0.88673654]],[[3544.0,2.05153815],[3544.1,3.0],[3544.2,2.82154],[3544.3,2.82143],[3544.4,6.3489183]]]
["bitfinex","ETHUSD",1718798551063,[[3544.5,2.82126],[3544.4,2.82134],[3544.3,6.8395],[3544.1,2.82156],[3543.9,0.97917]],[[3545.1,2.05100341],[3545.2,3.54603948],[3545.3,0.48833428],[3545.4,16.6415783],[3552.9,3.02452858]]]
["bitfinex","ETHUSD",1718798607859,[[3545.9,2.82012],[3545.8,2.82022],[3545.5,2.82042],[3545.3,7.57015769],[3545.1,2.95173654]],[[3546.0,2.05021914],[3546.5,3.30790723],[3546.6,10.04261385],[3546.7,9.1684383],[3547.0,0.2826]]]
["bitfinex","ETHUSD",1718798651463,[[3548.4,2.81816],[3548.0,2.81844],[3547.9,7.4625],[3547.7,2.064],[3547.2,0.88673654]],[[3549.1,7.13608079],[3549.2,6.9251],[3549.3,3.25941792],[3549.5,9.1662483],[3550.7,4.53996003]]]
["bitfinex","ETHUSD",1718798665361,[[3548.2,2.81825],[3547.8,2.81863],[3547.7,7.0466],[3547.6,2.064],[3547.0,0.59115769]],[[3548.9,2.81778],[3549.1,3.89261679],[3549.2,3.2826],[3549.3,10.28475792],[3550.7,1.129101]]]
["bitfinex","ETHUSD",1718798726031,[[3543.5,2.82206],[3543.3,2.82222],[3543.2,2.82227],[3543.1,10.3415],[3543.0,2.064]],[[3544.2,2.82151],[3544.5,2.82129],[3544.7,7.6778],[3545.0,2.82087],[3563.5,3.0]]]
["bitfinex","ETHUSD",1718798772918,[[3547.1,2.8192],[3546.9,2.81933],[3546.7,2.81951],[3546.6,7.3118],[3546.5,2.064]],[[3547.3,0.05296359],[3547.7,2.81874],[3547.8,1.32966533],[3547.9,2.81857],[3548.0,6.9348]]]
["bitfinex","ETHUSD",1718798786557,[[3547.3,2.81904],[3547.1,2.8192],[3547.0,2.064],[3546.8,2.8194],[3546.6,7.3118]],[[3547.4,0.05211999],[3547.8,2.81864],[3547.9,0.33064207],[3548.0,3.10109],[3548.2,0.48793073]]]
["bitfinex","ETHUSD",1718798829497,[[3547.1,2.8192],[3546.9,2.81935],[3546.7,3.41039817],[3546.5,2.94934726],[3546.3,4.00155635]],[[3547.5,0.0491851],[3547.6,4.29498992],[3547.7,4.2446],[3547.8,2.81864],[3548.0,3.10112]]]
["bitfinex","ETHUSD",1718798891653,[[3547.2,2.81912],[3547.0,2.81928],[3546.8,7.22362],[3546.5,3.0],[3546.2,2.81989]],[[3547.4,0.04803622],[3547.7,2.81874],[3547.9,2.81857],[3548.0,0.48791428],[3548.1,6.97092]]]
["bitfinex","ETHUSD",1718798910558,[[3548.0,2.81846],[3547.8,2.81864],[3547.7,4.367],[3547.6,2.81878],[3547.4,2.063]],[[3548.4,2.04899886],[3548.5,3.36812],[3548.6,0.48789156],[3548.7,6.91963],[3548.9,2.81782]]]
["bitfinex","ETHUSD",1718798962590,[[3549.5,0.859],[3549.3,0.75555415],[3549.0,7.13459],[3548.9,2.81777],[3548.6,2.81798]],[[3549.8,2.81707],[3549.9,2.81698],[3550.1,0.55],[3550.2,2.81675],[3550.6,2.8165]]]
["bitfinex","ETHUSD",1718799017990,[[3549.5,2.81722],[3549.3,2.8174],[3549.2,9.08307],[3548.7,2.81785],[3542.4,3.0086]],[[3550.3,2.81667],[3550.4,2.81658],[3550.7,3.09887],[3550.9,4.4206],[3553.1,0.005]]]
["bitfinex","ETHUSD",1718799030405,[[3550.8,0.05631857],[3550.7,3.54452389],[3550.6,6.4703],[3550.5,2.8165],[3550.3,2.81658]],[[3551.4,2.85820112],[3551.5,2.81571],[3551.7,2.81555],[3552.0,4.276],[3553.0,2.061]]]
["bitfinex","ETHUSD",1718799073530,[[3547.7,2.061],[3547.6,2.81878],[3547.5,3.9429],[3547.3,5.81899],[3547.0,0.59089817]],[[3548.8,0.06675838],[3548.9,0.57773706],[3549.1,4.1019]]]
["bitfinex","ETHUSD",1718799127626,[[3544.4,2.82133],[3544.2,2.8215],[3544.1,2.061],[3543.9,14.3639],[3543.8,2.82176]],[[3545.0,2.82087],[3545.2,2.88331791],[3545.3,0.77064166],[3545.4,3.8665],[3545.5,2.82052]]]
["bitfinex","ETHUSD",1718799166261,[[3540.1,2.82477],[3539.9,10.15493],[3539.7,2.82508],[3539.6,2.061],[3539.4,0.59089817]],[[3540.7,2.82432],[3540.8,2.82423],[3541.0,7.3518],[3541.1,2.55540584],[3541.2,2.82392]]]
["bitfinex","ETHUSD",1718799186738,[[3539.9,2.45679255],[3539.8,0.58938974],[3539.6,0.88634726],[3539.5,1.18179635],[3539.0,9.08893421]],[[3540.0,0.04931335],[3540.1,2.82479],[3540.4,0.48882931],[3540.9,9.1731083],[3549.3,10.0]]]
["bitfinex","ETHUSD",1718799226343,[[3540.9,2.061],[3540.6,2.8243],[3540.4,2.82453],[3540.2,2.9951],[3539.9,5.82493]],[[3541.3,2.82384],[3541.5,2.82367],[3541.8,2.82348],[3542.0,3.2682],[3544.7,1.46484247]]]
["bitfinex","ETHUSD",1718799268647,[[3540.8,2.82415],[3540.7,4.88528],[3540.4,7.229691],[3540.1,3.0],[3539.9,0.58938974]],[[3541.4,2.82375],[3541.6,2.82358],[3541.8,3.47979848],[3542.1,2.82323],[3542.3,3.189]]]
["bitfinex","ETHUSD",1718799324985,[[3538.9,2.82573],[3538.7,2.82588],[3538.6,9.8304],[3538.5,2.82602],[3538.4,2.061]],[[3539.1,0.04265646],[3539.4,2.82534],[3539.6,2.82518],[3539.8,2.82505],[3540.0,2.4834]]]
["bitfinex","ETHUSD",1718799331692,[[3538.7,2.82589],[3538.6,3.897283],[3538.4,2.061],[3538.3,5.82618],[3531.3,9.6046]],[[3539.1,0.04269014],[3539.2,2.82551],[3539.4,2.82534],[3539.6,2.82522],[3539.7,2.4481]]]
["bitfinex","ETHUSD",1718799390082,[[3540.4,2.82446],[3540.3,2.82461],[3540.0,10.15485],[3539.8,4.886],[3539.7,5.4757]],[[3541.0,2.82407],[3541.2,3.1483576],[3541.5,2.82372],[3541.7,0.40663916],[3541.8,2.388]]]
["bitfinex","ETHUSD",1718799440872,[[3543.3,2.82221],[3543.2,2.8223],[3542.9,5.13281],[3542.8,3.0],[3542.7,9.391]],[[3543.8,2.82184],[3543.9,2.82175],[3544.2,2.82153],[3544.4,2.82137],[3558.6,9.79794972]]]
["bitfinex","ETHUSD",1718799446532,[[3543.7,2.8219],[3543.6,2.82195],[3543.5,2.061],[3543.4,5.1104],[3543.1,7.33]],[[3544.2,2.86607947],[3544.5,0.26190334],[3544.6,5.09601],[3544.7,0.34423337],[3546.7,3.79639005]]]
["bitfinex","ETHUSD",1718799516131,[[3540.8,2.3666],[3540.4,2.82447],[3540.1,12.14],[3539.9,3.41736861],[3539.7,0.88870292]],[[3542.2,2.82317],[3542.3,0.86461],[3542.5,3.31160856],[3542.6,3.0],[3542.7,0.2831]]]
["bitfinex","ETHUSD",1718799559083,[[3541.5,8.47098],[3541.2,2.82382],[3541.1,2.061],[3541.0,3.59246861],[3540.9,1.10759687]],[[3541.6,0.03545884],[3542.5,2.82289],[3542.9,2.82259],[3543.0,3.07917908],[3543.2,3.0]]]
["bitfinex","ETHUSD",1718799603710,[[3540.6,2.82438],[3540.1,2.2669],[3540.0,2.925992],[3539.8,3.0]],[[3540.7,0.48890874],[3541.1,2.82399],[3541.3,2.2629],[3541.5,3.38233236],[3541.6,3.07917908]]]
["bitfinex","ETHUSD",1718799617745,[[3540.0,2.82485],[3539.8,5.82495],[3539.6,2.061],[3539.5,5.78488861],[3539.4,7.33]],[[3540.3,0.0284644],[3540.4,2.82454],[3540.6,3.389248],[3540.8,0.48891859],[3540.9,2.82419]]]
["bitfinex","ETHUSD",1718799663026,[[3538.2,2.82629],[3538.1,7.33],[3538.0,2.82645],[3537.9,2.82652],[3537.8,12.14]],[[3538.9,2.4727],[3539.3,0.85425636],[3539.5,0.48917356],[3539.6,2.82522]]]
["bitfinex","ETHUSD",1718799712954,[[3540.2,2.82469],[3540.0,2.82479],[3539.9,2.8249],[3539.8,2.79417],[3539.7,7.33]],[[3540.8,2.88069611],[3541.0,2.82413],[3541.1,0.48891715],[3541.2,3.0],[3549.1,25.69246229]]]
["bitfinex","ETHUSD",1718799728288,[[3541.1,2.82397],[3540.9,2.82414],[3540.8,2.82414],[3540.6,2.061],[3540.3,9.5873]],[[3541.5,2.05306693],[3541.6,2.82362],[3541.7,0.48884297],[3541.8,2.3056],[3542.1,2.82322]]]
["bitfinex","ETHUSD",1718799775670,[[3542.5,3.68486],[3542.3,5.24819],[3542.1,2.8231],[3541.8,10.15337],[3541.3,3.71249292]],[[3542.8,2.10774384],[3543.1,3.31099082],[3543.2,2.82231],[3543.3,2.3883],[3545.4,0.04917988]]]
["bitfinex","ETHUSD",1718799837185,[[3542.7,0.32607432],[3542.6,2.82276],[3542.5,2.92700636],[3542.3,12.5058],[3541.9,0.59246861]],[[3543.2,2.87650959],[3543.4,2.82214],[3543.5,0.48853104],[3543.6,5.15712],[3551.1,11.24728362]]]
["bitfinex","ETHUSD",1718799873172,[[3537.8,2.82661],[3537.6,2.82677],[3537.5,2.88338455],[3537.3,9.403],[3537.1,2.3861]],[[3538.5,2.82605],[3538.7,2.8259],[3538.9,3.0],[3539.3,2.82543],[3539.4,0.39251731]]]
["bitfinex","ETHUSD",1718799897873,[[3540.3,2.82461],[3540.0,2.82484],[3539.9,0.4964201],[3539.8,9.6993],[3539.7,1.11436961]],[[3541.1,2.82399],[3541.2,0.48890188],[3541.3,5.28462],[3541.4,3.0],[3541.9,7.18436099]]]
["bitfinex","ETHUSD",1718799950171,[[3541.9,2.82332],[3541.8,2.82338],[3541.7,2.3514],[3541.5,2.8236],[3540.8,3.59246861]],[[3542.6,4.20197846],[3542.7,5.30161],[3542.8,3.0],[3543.0,5.90208535],[3543.9,2.073]]]
["bitfinex","ETHUSD",1718799989615,[[3542.4,2.82293],[3542.2,10.15308],[3542.1,2.2917],[3542.0,4.89624],[3541.8,15.14]],[[3543.1,3.27708035],[3543.2,2.82231],[3543.4,2.82222],[3543.5,0.91784482],[3544.6,1.5]]]
["bitfinex","ETHUSD",1718800006539,[[3542.2,7.33],[3542.1,2.82317],[3542.0,2.82323],[3541.9,2.2904],[3541.8,17.96339]],[[3542.7,2.05223621],[3542.8,5.71351551],[3543.0,2.82247],[3543.1,0.60701899],[3543.2,2.82232]]]
["bitfinex","ETHUSD",1718800064175,[[3544.2,3.22520435],[3544.1,2.82158],[3544.0,2.2813],[3543.9,7.33],[3543.8,2.8218]],[[3544.6,2.09197235],[3544.9,3.30953551],[3545.0,2.82088],[3545.3,5.31866],[3545.9,3.51983213]]]
["bitfinex","ETHUSD",1718800114858,[[3543.0,3.68345],[3542.8,3.4811455],[3542.7,2.251],[3542.6,2.82275],[3541.8,0.59246861]],[[3543.1,2.0890585],[3543.6,3.31052949],[3543.7,2.3936],[3543.8,2.82183],[3544.0,3.68274]]]
["bitfinex","ETHUSD",1718800130749,[[3543.2,2.82224],[3543.1,0.861],[3542.8,2.82256],[3542.7,2.251],[3542.0,12.14]],[[3543.6,2.0517553],[3543.7,2.88213744],[3543.8,2.82186],[3544.0,2.82168],[3545.1,3.6473598]]]
["bitfinex","ETHUSD",1718800187859,[[3541.6,0.861],[3541.3,2.82381],[3541.2,12.6196],[3541.0,2.82403],[3540.5,0.28383572]],[[3541.9,2.82335],[3542.0,0.03326889],[3542.1,3.31184281],[3542.2,2.3616],[3542.4,2.82295]]]
["bitfinex","ETHUSD",1718800236631,[[3543.4,3.68313],[3543.1,2.4706],[3542.8,3.0]],[[3543.7,0.03483934],[3543.9,2.82176],[3544.0,0.48848723],[3544.1,5.09569],[3544.2,0.42304767]]]
["bitfinex","ETHUSD",1718800249252,[[3545.0,3.68186],[3544.8,2.82103],[3544.7,2.3512],[3544.6,2.82113],[3541.8,2.0656009]],[[3545.4,0.91294011],[3545.6,3.30889113],[3545.7,2.82032],[3545.9,5.10681]]]
["bitfinex","ETHUSD",1718800293777,[[3543.3,2.3324],[3542.9,7.33],[3542.8,2.82256],[3542.5,2.063],[3542.1,2.87229312]],[[3544.0,0.02980388],[3544.1,3.43473827],[3544.4,2.82142],[3544.6,0.48847273],[3545.0,5.14918776]]]
["bitfinex","ETHUSD",1718800343380,[[3540.2,2.82462],[3539.4,2.82533],[3539.2,12.7295],[3539.1,2.063],[3536.7,25.12755104]],[[3541.1,0.48893815],[3541.2,2.6977018],[3541.3,2.82385],[3541.5,3.2828],[3542.3,0.75]]]
["bitfinex","ETHUSD",1718800354895,[[3540.2,3.05647972],[3540.1,4.88769],[3539.7,12.14]],[[3541.9,0.40331253],[3542.1,2.82318],[3542.2,2.79282426],[3542.3,5.82304],[3542.4,8.4119183]]]
["bitfinex","ETHUSD",1718800400283,[[3542.4,2.82293],[3542.2,2.82306],[3542.0,2.82321],[3541.7,2.57357],[3541.6,5.82351]],[[3543.1,2.82244],[3543.2,3.80317189],[3543.3,2.3101],[3543.5,4.88509],[3544.4,9.1703083]]]
["bitfinex","ETHUSD",1718800466130,[[3542.7,2.82268],[3542.6,2.82271],[3542.4,1.812791],[3542.3,2.82299],[3542.2,2.4423]],[[3543.3,2.82222],[3543.4,1.35066693],[3543.5,5.79749569],[3543.7,2.82195],[3544.2,9.1704583]]]
["bitfinex","ETHUSD",1718800513909,[[3543.6,2.82198],[3543.4,2.8221],[3543.3,2.82219],[3543.2,2.4306],[3543.1,12.396]],[[3544.2,2.82152],[3544.3,2.05104364],[3544.4,2.82135],[3544.6,0.48833377],[3544.7,2.82116]]]
["bitfinex","ETHUSD",1718800551499,[[3543.4,2.82214],[3543.2,2.82223],[3542.9,2.82248],[3542.8,5.4166],[3542.6,9.396]],[[3544.0,2.82168],[3544.1,0.48850519],[3544.2,2.82158],[3544.3,2.82145],[3563.2,3.0]]]
["bitfinex","ETHUSD",1718800577869,[[3545.0,2.82087],[3544.9,2.82095],[3544.6,2.82119],[3544.4,2.82135],[3544.1,2.433]],[[3545.4,2.05089499],[3545.5,2.82048],[3545.6,1.04615518],[3545.7,2.82036],[3545.9,5.60197871]]]
["bitfinex","ETHUSD",1718800632747,[[3544.6,2.82119],[3544.4,2.82127],[3544.3,2.2693],[3544.2,2.82146],[3544.0,3.0]],[[3545.1,2.8208],[3545.3,2.82064],[3545.4,0.48830102],[3545.5,3.335524],[3551.2,37.14]]]
["bitfinex","ETHUSD",1718800646810,[[3545.8,2.82023],[3545.6,2.82039],[3545.4,2.82048],[3545.3,0.861],[3545.1,2.2991]],[[3546.3,4.16915102],[3546.4,3.0],[3546.5,2.81968],[3546.8,5.07457],[3554.0,5.5731]]]
["bitfinex","ETHUSD",1718800692957,[[3545.7,2.82031],[3545.5,2.82046],[3545.3,5.97196],[3544.7,2.82104],[3544.6,7.33]],[[3546.2,3.68092],[3546.3,3.48820683],[3546.4,7.00643938],[3546.6,2.81963],[3547.0,3.1021]]]
["bitfinex","ETHUSD",1718800744415,[[3547.1,2.8192],[3546.9,5.20809],[3546.6,2.81955],[3546.2,2.81985],[3546.0,2.82]],[[3547.6,2.81881],[3547.7,3.30677406],[3547.8,2.4156],[3548.0,4.88351],[3548.3,5.56831548]]]
["bitfinex","ETHUSD",1718800806033,[[3545.6,2.82039],[3545.5,2.82046],[3545.4,3.3379],[3545.2,3.921859],[3544.9,7.33]],[[3545.8,0.05964361],[3546.1,2.05045552],[3546.3,0.48801772],[3546.4,6.12637],[3546.6,2.8196]]]
["bitfinex","ETHUSD",1718800811769,[[3546.7,2.81946],[3546.5,2.8196],[3546.4,3.68076],[3546.1,0.281999],[3546.0,2.3152]],[[3547.1,2.0499432],[3547.3,0.48801772],[3547.4,2.2683],[3547.5,2.8189],[3547.6,3.0]]]
["bitfinex","ETHUSD",1718800850011,[[3548.6,2.818],[3548.4,4.88016],[3548.2,3.0],[3548.1,12.61418],[3546.3,0.87771342]],[[3549.1,0.091701],[3549.2,2.3944],[3549.4,3.8554268],[3549.5,2.81729],[3549.8,3.09967]]]
["bitfinex","ETHUSD",1718800916281,[[3549.2,2.81752],[3549.0,2.81768],[3548.7,2.81788],[3548.6,2.062],[3548.3,5.30964]],[[3549.6,2.04848412],[3549.7,4.42779084],[3549.9,2.3972],[3550.0,2.81691],[3550.2,2.81681]]]
["bitfinex","ETHUSD",1718800921596,[[3549.7,2.81709],[3549.5,2.81729],[3549.3,5.08384],[3549.0,4.87968],[3548.7,7.33]],[[3550.3,2.04808882],[3550.5,3.39312487],[3550.6,5.19372],[3550.9,5.81623],[3551.1,0.56119431]]]
["bitfinex","ETHUSD",1718800970729,[[3548.6,2.81799],[3548.5,2.81809],[3548.4,2.062],[3548.3,2.3256],[3548.2,2.81829]],[[3549.0,0.08749204],[3549.3,0.48778875],[3549.4,3.71134402],[3549.6,2.81722],[3550.5,0.75]]]
["bitfinex","ETHUSD",1718801012042,[[3547.6,0.859],[3547.5,2.81887],[3547.4,2.81896],[3547.3,2.3934],[3547.2,10.1491]],[[3547.7,0.08353587],[3547.8,2.04905095],[3547.9,0.55],[3548.2,2.81834],[3548.3,0.48776287]]]
["bitfinex","ETHUSD",1718801060391,[[3545.3,2.82062],[3545.1,2.82072],[3544.8,4.888],[3544.7,2.3105],[3543.3,0.58514228]],[[3545.8,0.55],[3545.9,0.56683],[3546.1,2.78662569],[3546.2,2.81997],[3546.5,2.81973]]]
["bitfinex","ETHUSD",1718801074695,[[3546.8,2.81943],[3546.6,2.81953],[3546.5,2.81962],[3546.1,2.3053],[3545.5,2.82042]],[[3546.9,0.55],[3547.4,1.44030857],[3547.5,3.0],[3547.6,5.58435569],[3547.7,5.81873]]]
["bitfinex","ETHUSD",1718801124837,[[3546.5,2.81967],[3546.4,2.81974],[3546.2,2.81991],[3545.9,2.2944],[3545.7,2.82024]],[[3546.6,2.12800434],[3547.1,3.0],[3547.2,0.77071575],[3547.3,5.07315],[3552.9,6.34304357]]]
["bitfinex","ETHUSD",1718801176495,[[3545.3,2.82056],[3545.1,2.4985],[3544.5,3.0],[3543.7,2.82184],[3543.3,0.58514228]],[[3546.3,0.35276113],[3546.4,4.66281292],[3546.5,5.15489],[3546.9,2.8194],[3547.4,8.63503]]]
["bitfinex","ETHUSD",1718801192421,[[3542.8,2.82261],[3542.7,2.3819],[3542.4,4.88892],[3541.6,10.15357],[3541.2,2.82386]],[[3543.6,2.822],[3543.7,2.82191],[3543.8,0.48829538],[3543.9,5.14991145],[3544.9,11.9859383]]]
["bitfinex","ETHUSD",1718801240569,[[3546.1,5.63998],[3546.0,2.82002],[3545.9,0.861],[3545.5,5.08937],[3542.3,2.4341862]],[[3546.2,2.67114733],[3546.5,0.48829538],[3546.6,5.3641],[3546.8,1.42203288],[3547.1,5.56772189]]]
["bitfinex","ETHUSD",1718801294524,[[3547.3,9.5284382],[3547.0,5.075262],[3546.7,2.063],[3546.5,2.8196],[3546.2,10.14989]],[[3547.4,2.11325632],[3548.0,3.48829538],[3548.3,3.10066],[3548.4,2.3244],[3548.7,2.74724804]]]
["bitfinex","ETHUSD",1718801345173,[[3550.0,2.81686],[3549.8,3.466366],[3549.7,0.859],[3549.5,2.81726],[3549.2,2.650261]],[[3550.1,2.0481202],[3550.2,0.55],[3550.5,3.48774817],[3550.6,5.56309125],[3550.7,12.4580583]]]
["bitfinex","ETHUSD",1718801361176,[[3549.6,2.81714],[3549.4,2.81732],[3549.2,2.258],[3548.2,13.02371496],[3548.1,2.81833]],[[3550.3,2.04789505],[3550.4,4.13669435],[3550.6,2.81643],[3550.7,9.6372183],[3550.8,2.8163]]]
["bitfinex","ETHUSD",1718801414255,[[3552.6,8.44449],[3552.1,2.058],[3551.9,3.6355153],[3551.8,3.0],[3551.7,2.4149]],[[3552.8,0.005],[3553.1,0.005],[3553.2,2.3954],[3553.3,3.58907875],[3553.4,6.3489183]]]
["bitfinex","ETHUSD",1718801458553,[[3548.9,8.105001],[3548.3,2.81817],[3547.8,5.62657],[3547.3,12.89],[3546.6,2.87328662]],[[3550.4,3.0],[3550.5,8.6890183],[3551.1,12.38],[3551.6,3.0],[3551.7,0.75]]]
["bitfinex","ETHUSD",1718801470578,[[3551.5,2.81571],[3551.3,2.8158],[3550.9,2.81611],[3550.6,5.13561],[3549.5,12.72914331]],[[3552.0,1.21229814],[3552.1,2.81524],[3552.2,8.8204183],[3552.3,2.8151],[3552.5,3.09743]]]
["bitfinex","ETHUSD",1718801512739,[[3550.0,2.81683],[3549.6,6.011857],[3549.4,2.058],[3549.1,2.81754],[3548.9,3.0]],[[3550.4,0.48769909],[3550.5,6.3489183],[3550.6,2.81643],[3550.8,8.28647],[3553.1,0.005]]]
["bitfinex","ETHUSD",1718801585827,[[3550.0,5.63378],[3549.7,2.81707],[3549.4,2.3033],[3549.2,2.81749],[3549.0,2.81767]],[[3550.1,2.68799373],[3550.4,0.48764699],[3550.5,6.3489183],[3550.7,5.13966],[3550.8,3.2825]]]
["bitfinex","ETHUSD",1718801600441,[[3551.6,2.81562],[3551.5,2.81571],[3551.4,2.81575],[3550.9,2.058],[3550.8,5.13199]],[[3551.7,0.55],[3551.8,0.08801506],[3552.1,2.3439],[3552.2,2.81517],[3552.5,3.09747]]]
["bitfinex","ETHUSD",1718801652220,[[3551.1,2.81602],[3550.9,0.858],[3550.8,2.81619],[3550.7,2.81631],[3550.3,0.515805]],[[3551.4,1.699103],[3551.5,9.1646283],[3551.6,2.4632],[3551.7,2.81556],[3551.8,0.858]]]
["bitfinex","ETHUSD",1718801713335,[[3551.4,2.81575],[3551.3,2.81579],[3551.2,0.858],[3551.0,5.29179],[3549.5,13.48070857]],[[3551.7,0.55],[3551.8,2.81547],[3551.9,0.48750554],[3552.0,9.1642283],[3554.3,3.42071277]]]
["bitfinex","ETHUSD",1718801728618,[[3552.6,11.97592735],[3552.5,0.858],[3552.3,5.07585],[3551.6,3.75],[3551.4,7.33]],[[3552.7,0.005],[3552.8,0.005],[3553.1,0.005],[3553.2,6.3539183],[3554.3,0.492424]]]
["bitfinex","ETHUSD",1718801774959,[[3552.0,5.63062],[3551.9,3.865696],[3551.7,2.057],[3551.4,10.14572],[3551.3,2.2854]],[[3552.1,0.55],[3552.6,2.04674925],[3552.7,2.81976],[3552.8,0.4921871],[3552.9,5.49001]]]
["bitfinex","ETHUSD",1718801842505,[[3551.7,2.81548],[3551.4,2.81575],[3551.3,2.4924],[3550.7,10.33],[3550.0,1.34070857]],[[3552.2,2.04685791],[3552.3,3.85246375],[3552.5,2.81492],[3552.6,2.3395],[3554.9,0.97472751]]]
["bitfinex","ETHUSD",1718801904742,[[3553.1,16.64606],[3553.0,0.00146],[3552.9,2.057],[3552.6,3.56482],[3552.4,0.59070857]],[[3553.2,1e-05],[3554.6,2.81329],[3554.9,3.0]]]
["bitfinex","ETHUSD",1718801927582,[[3553.1,6.48588],[3553.0,0.00146],[3552.7,3.0],[3552.5,5.17604],[3552.3,2.81505]],[[3553.2,1e-05],[3553.9,2.84686295],[3554.2,2.81359],[3555.3,1.44554934],[3556.8,2.057]]]
["bitfinex","ETHUSD",1718801982826,[[3550.8,0.857],[3550.4,2.81658],[3550.3,2.2716],[3550.2,2.81673],[3550.1,3.0]],[[3551.3,5.19168],[3551.4,2.81579],[3551.7,2.81556],[3551.8,0.857],[3560.1,4.45079921]]]
["bitfinex","ETHUSD",1718802026237,[[3550.9,2.81611],[3550.8,4.4478],[3550.6,2.81636],[3550.1,2.81676],[3549.5,1.17209104]],[[3552.0,2.90863571],[3552.3,3.09713],[3552.7,2.81476],[3553.1,2.059],[3553.3,12.66422484]]]
["bitfinex","ETHUSD",1718802038937,[[3549.8,4.87605],[3549.6,2.81719],[3549.4,2.81735],[3549.3,2.4522],[3549.1,3.0]],[[3550.8,0.03761087],[3550.9,2.4399],[3551.2,6.3489183],[3551.3,2.81594],[3551.4,5.81581]]]
["bitfinex","ETHUSD",1718802089256,[[3553.1,8.25642429],[3552.7,0.112754],[3552.5,2.8149],[3552.3,3.0],[3549.4,2.93675298]],[[3553.2,1e-05],[3553.3,0.005],[3554.7,3.282],[3554.8,3.59455877]]]
["bitfinex","ETHUSD",1718802141315,[[3553.9,2.81373],[3553.8,2.059],[3553.6,0.05626735],[3553.5,5.81405],[3553.1,2.448]],[[3554.9,0.03312576],[3555.1,5.64126],[3555.2,0.36084231],[3555.3,0.29428961],[3555.4,2.81268]]]
["bitfinex","ETHUSD",1718802194950,[[3552.7,2.81474],[3552.2,2.81512],[3552.1,2.336525],[3551.8,7.33],[3551.7,5.21597]],[[3553.4,1.34784884],[3553.5,2.2931],[3553.6,0.29437837],[3553.9,0.282],[3554.0,2.81373]]]
["bitfinex","ETHUSD",1718802200465,[[3552.8,2.81467],[3552.7,2.81474],[3552.4,5.07488],[3552.1,2.055],[3551.5,3.75]],[[3553.5,5.2931],[3553.6,0.29437837],[3553.9,2.81382],[3554.1,2.81365],[3560.1,15.36797652]]]
["bitfinex","ETHUSD",1718802259109,[[3547.4,2.81896],[3547.3,2.055],[3547.2,2.81911],[3547.1,2.81918],[3547.0,2.3438]],[[3548.3,0.5769666],[3548.4,5.09737],[3548.7,2.81794],[3548.8,3.0],[3548.9,3.0999]]]
["bitfinex","ETHUSD",1718802314775,[[3550.1,2.055],[3549.8,0.2055],[3549.7,2.81706],[3549.4,5.2066],[3549.0,2.81761]],[[3550.9,4.259537],[3551.1,3.36609],[3551.2,5.4351],[3559.3,11.98090633],[3559.4,7.31996799]]]
["bitfinex","ETHUSD",1718802320390,[[3550.1,5.050181],[3550.0,2.81689],[3549.9,2.81697],[3549.7,2.81709],[3549.5,3.0]],[[3551.0,2.81611],[3551.2,3.36595],[3551.3,1.1567651],[3551.4,3.0],[3551.5,2.81575]]]
["bitfinex","ETHUSD",1718802370783,[[3549.5,2.81728],[3549.4,2.81736],[3549.3,0.563519],[3549.0,2.81766],[3548.9,2.055]],[[3549.9,0.07147255],[3550.0,2.2773],[3550.6,5.63293],[3558.9,7.30213938],[3591.6,0.34115883]]]
["bitfinex","ETHUSD",1718802417587,[[3547.4,2.81895],[3547.3,2.81904],[3547.1,2.542445],[3547.0,5.28223],[3546.1,3.56998]],[[3548.2,0.48792772],[3548.3,5.396],[3548.4,2.81823],[3548.6,10.18802]]]
["bitfinex","ETHUSD",1718802481718,[[3546.4,0.859],[3546.3,2.8198],[3546.1,2.81993],[3545.9,2.2974],[3545.7,3.0]],[[3546.9,0.22437948],[3547.0,0.06760029],[3547.1,1.49331584],[3547.3,0.859],[3547.4,2.4945]]]
["bitfinex","ETHUSD",1718802496977,[[3546.5,2.81967],[3546.3,2.81977],[3546.2,2.8199],[3546.1,9.79],[3545.7,3.58959015]],[[3547.4,2.81899],[3547.6,2.81881],[3547.7,2.4546],[3547.9,6.67763],[3548.0,2.8185]]]
["bitfinex","ETHUSD",1718802556626,[[3548.3,0.859],[3548.1,5.2933],[3548.0,2.81848],[3547.7,2.81871],[3546.7,0.75]],[[3549.0,3.0],[3549.1,10.18762],[3549.3,6.1233],[3549.5,2.81732],[3567.9,3.0]]]
["bitfinex","ETHUSD",1718802619835,[[3547.9,0.859],[3547.7,2.2739],[3547.6,2.81879],[3547.5,2.81888],[3547.2,2.81908]],[[3548.5,2.81809],[3548.7,2.81793],[3548.9,3.67678],[3549.1,0.28802184],[3554.5,6.35211913]]]
["bitfinex","ETHUSD",1718802655505,[[3548.6,0.859],[3548.5,2.81808],[3548.4,2.3621],[3548.3,2.81824],[3548.1,3.0]],[[3549.3,3.45000916],[3549.4,3.63803468],[3549.6,0.859],[3549.7,5.58867],[3550.1,3.0]]]
["bitfinex","ETHUSD",1718802695363,[[3548.8,2.81783],[3548.7,2.81792],[3548.6,4.3651],[3548.4,2.81814],[3548.3,1.128499]],[[3549.6,0.08122075],[3549.7,3.91576204],[3549.8,2.81706],[3549.9,2.4536],[3550.0,2.8169]]]
["bitfinex","ETHUSD",1718802757953,[[3548.3,0.859],[3548.2,2.81832],[3548.1,2.8184],[3548.0,2.81844],[3547.2,7.33]],[[3548.8,2.2783],[3549.0,2.81769],[3549.1,2.81761],[3549.2,0.48778889],[3549.3,3.67645]]]
["bitfinex","ETHUSD",1718802813798,[[3547.1,2.4457],[3547.0,3.67821],[3546.8,2.81943],[3546.5,3.0],[3545.6,2.82037]],[[3547.9,2.81857],[3548.0,0.859],[3548.1,2.81841],[3548.2,0.2826],[3551.0,5.7225548]]]
["bitfinex","ETHUSD",1718802834633,[[3547.5,3.67788],[3547.3,2.81903],[3547.2,2.81907],[3547.1,2.3101],[3546.8,3.0]],[[3548.2,2.81834],[3548.3,0.8178711],[3548.4,5.07867],[3548.5,1.140801],[3560.8,9.75450951]]]
["bitfinex","ETHUSD",1718802913867,[[3547.6,0.859],[3547.5,2.81887],[3547.4,2.81896],[3547.1,5.18625],[3547.0,0.667834]],[[3548.2,6.722016],[3548.3,2.81825],[3548.5,2.81811],[3548.8,7.37],[3549.3,12.38]]]
["bitfinex","ETHUSD",1718802969557,[[3546.2,2.81991],[3546.1,2.81998],[3546.0,2.3122],[3545.8,2.82021],[3545.4,2.065]],[[3546.6,1.01018029],[3546.7,0.06907399],[3546.8,2.81949],[3550.0,4.237],[3554.6,17.31588213]]]
["bitfinex","ETHUSD",1718802982527,[[3544.7,5.82111],[3544.6,2.3953],[3544.5,2.065],[3544.4,2.82127],[3543.8,3.45847634]],[[3545.3,0.06553927],[3545.5,2.82047],[3545.6,2.82042],[3545.8,2.82023],[3546.2,0.48824718]]]
["bitfinex","ETHUSD",1718803038114,[[3546.1,0.86],[3546.0,2.82007],[3545.8,2.82017],[3545.7,2.4889],[3545.1,7.33]],[[3546.5,2.88591644],[3546.6,1.00316825],[3546.7,5.08453],[3547.0,3.67931],[3547.2,1.8740061]]]
["bitfinex","ETHUSD",1718803087240,[[3547.6,3.6788],[3547.4,2.81889],[3547.2,5.25115],[3546.6,2.81959],[3546.0,1.33765168]],[[3548.1,2.81842],[3548.3,12.65505],[3548.6,3.86],[3549.0,0.27938875],[3549.2,0.7853203]]]
["bitfinex","ETHUSD",1718803101643,[[3546.5,3.0],[3546.2,5.26148]],[[3547.0,0.05510833],[3547.1,2.81923],[3547.3,2.81905]]]
["bitfinex","ETHUSD",1718803153430,[[3549.5,2.81729],[3549.3,3.67644],[3549.0,2.81763],[3548.6,8.13151],[3547.5,17.04648168]],[[3549.9,2.81699],[3550.0,2.71228638],[3550.1,2.81682],[3550.3,3.67571],[3556.4,10.0]]]
["bitfinex","ETHUSD",1718803213698,[[3548.8,0.859],[3548.5,2.81807],[3548.3,8.15604],[3548.2,7.33],[3548.0,2.81846]],[[3548.9,2.86219776],[3549.1,2.81762],[3549.3,2.8175],[3556.7,5.24],[3557.0,3.01981468]]]
["bitfinex","ETHUSD",1718803225497,[[3550.0,2.8169],[3549.8,3.67605],[3549.5,2.81722],[3549.3,2.3333],[3548.4,8.50530337]],[[3550.2,1.00949986],[3550.5,3.30418485],[3550.6,5.18502],[3550.8,0.859],[3558.2,7.31588213]]]
["bitfinex","ETHUSD",1718803274544,[[3548.4,5.706284],[3548.3,2.81824],[3548.2,3.0],[3547.6,2.81879],[3547.3,2.81897]],[[3548.9,2.81778],[3549.0,0.07732059],[3549.1,2.81762],[3549.3,5.18355],[3549.5,2.81732]]]
["bitfinex","ETHUSD",1718803326713,[[3547.3,5.81904],[3547.2,0.859],[3547.1,5.28683],[3546.8,2.81938],[3546.6,10.14952]],[[3547.7,2.81876],[3547.8,2.81865],[3548.0,2.8185],[3548.1,0.29373052],[3552.8,5.36498023]]]
["bitfinex","ETHUSD",1718803376628,[[3545.3,3.67962],[3545.2,2.82068],[3544.9,2.8209],[3544.8,5.2884],[3543.6,2.82192]],[[3545.7,0.06893568],[3545.8,3.615113],[3545.9,2.82015],[3546.1,2.3083],[3546.2,2.81995]]]
["bitfinex","ETHUSD",1718803415415,[[3544.2,2.82144],[3544.1,2.82158],[3544.0,2.3202],[3543.8,2.82181],[3543.5,2.82206]],[[3544.7,2.82117],[3544.8,2.82103],[3545.0,0.55],[3545.1,3.97284532],[3545.2,2.86503438]]]
["bitfinex","ETHUSD",1718803452071,[[3545.3,2.82061],[3545.1,2.82072],[3545.0,2.82084],[3541.5,3.40140141],[3541.3,1.43386291]],[[3545.8,3.78373854],[3546.0,0.813989],[3546.1,2.4999],[3546.2,3.67897],[3546.6,2.81967]]]
["bitfinex","ETHUSD",1718803501479,[[3545.1,3.67973],[3544.9,2.82094],[3544.8,2.497],[3544.7,2.82108],[3544.5,0.64132262]],[[3545.2,0.0579885],[3545.4,1.01036302],[3545.5,0.55],[3545.6,4.45851029],[3545.7,5.07692]]]
["bitfinex","ETHUSD",1718803516251,[[3546.0,3.67907],[3545.8,2.8202],[3545.3,2.82062],[3544.9,2.82089],[3544.7,0.5918762]],[[3546.5,5.00497862],[3546.6,2.4226],[3546.7,0.48811099],[3546.9,1.15199318],[3547.1,0.2827]]]
["bitfinex","ETHUSD",1718803577607,[[3545.2,2.8207],[3545.0,0.859],[3544.9,2.82094],[3544.7,2.2895],[3544.6,3.0]],[[3545.4,0.05012422],[3545.5,0.55],[3545.6,2.8204],[3545.9,2.8202],[3546.0,3.1318]]]
["bitfinex","ETHUSD",1718803633729,[[3546.3,2.81982],[3546.1,3.67899],[3545.9,8.11052],[3545.1,12.14],[3545.0,2.82079]],[[3546.8,0.98141786],[3546.9,2.81936],[3547.1,0.48808751],[3547.2,6.42082346],[3547.7,10.18879]]]
["bitfinex","ETHUSD",1718803686295,[[3545.8,2.82022],[3545.7,0.859],[3545.6,2.82038],[3545.4,2.82052],[3545.3,2.426]],[[3546.1,0.29269811],[3546.2,2.81994],[3546.4,3.30793362],[3546.5,2.285],[3552.7,0.81119418]]]
["bitfinex","ETHUSD",1718803696764,[[3545.6,2.82039],[3545.5,2.82043],[3545.4,0.859],[3545.2,2.82066],[3544.9,5.25215]],[[3545.9,2.40490735],[3546.1,3.60092929],[3546.2,2.81992],[3546.4,0.859],[3547.3,17.64196637]]]
["bitfinex","ETHUSD",1718803777642,[[3547.3,2.81903],[3547.2,3.67911],[3546.9,5.07548],[3546.6,2.81959],[3545.8,3.70804431]],[[3547.8,2.81872],[3547.9,5.97114093],[3548.2,3.96105],[3548.9,2.81783],[3549.2,0.75]]]
["bitfinex","ETHUSD",1718803809949,[[3549.5,2.81722],[3549.4,2.3398],[3549.3,2.81738],[3549.2,2.81752],[3548.8,3.0]],[[3550.1,2.81684],[3550.3,2.81666],[3550.6,2.81649],[3550.8,0.29249393],[3551.2,2.81595]]]
["bitfinex","ETHUSD",1718803816656,[[3550.0,2.81689],[3549.8,2.81705],[3549.5,4.87827],[3549.4,2.3398],[3549.2,2.81751]],[[3550.4,2.81661],[3550.6,2.81644],[3550.8,2.81629],[3551.1,0.52516979],[3551.2,0.29230053]]]
["bitfinex","ETHUSD",1718803868612,[[3549.7,2.81713],[3549.4,5.24657],[3549.0,2.061],[3548.8,2.81777],[3548.4,0.5918762]],[[3550.6,0.2827],[3550.7,2.81637],[3550.8,0.29223664],[3550.9,2.4726],[3551.9,2.87997097]]]
["bitfinex","ETHUSD",1718803929167,[[3547.8,0.859],[3547.7,5.23442],[3547.5,2.81888],[3547.2,2.81909],[3546.1,2.22135243]],[[3548.3,2.81831],[3548.4,2.81817],[3548.5,0.29418619],[3548.7,2.81796],[3548.9,0.859]]]
["bitfinex","ETHUSD",1718803990275,[[3545.4,5.08125],[3545.2,2.82067],[3545.0,2.82085],[3544.6,0.88781431],[3544.4,4.00506241]],[[3546.2,2.81992],[3546.4,2.3348],[3546.5,0.859],[3547.7,3.10147],[3553.8,7.31588213]]]
["bitfinex","ETHUSD",1718804010139,[[3546.7,3.6785],[3546.6,2.8196],[3546.5,2.4685],[3546.3,2.8198],[3545.5,3.5918762]],[[3547.3,3.11222452],[3547.5,5.89580819],[3547.6,2.81886],[3548.1,2.81848],[3548.4,0.44209911]]]
["bitfinex","ETHUSD",1718804064749,[[3545.7,0.859],[3545.6,5.25269],[3545.4,2.82052],[3544.3,2.82135],[3544.2,3.0]],[[3546.1,2.82001],[3546.2,2.60017615],[3546.3,3.36182662],[3546.4,2.2872],[3546.5,3.36969]]]
["bitfinex","ETHUSD",1718804095420,[[3545.6,0.86],[3545.5,5.20316],[3545.4,2.82053],[3545.2,2.8207],[3544.7,7.33]],[[3546.0,2.05046307],[3546.1,2.82002],[3546.2,3.664842],[3546.3,2.2588],[3546.4,0.55]]]
["bitfinex","ETHUSD",1718804135543,[[3545.1,0.86],[3544.9,2.82094],[3544.8,2.3752],[3544.6,2.82111],[3544.5,2.82122]],[[3545.2,2.12226998],[3545.6,2.82041],[3545.7,2.82032],[3545.8,2.8204],[3546.0,3.36850462]]]
["bitfinex","ETHUSD",1718804175126,[[3544.7,2.82104],[3544.6,4.485434],[3544.3,2.82139],[3544.1,2.2821],[3543.8,2.82175]],[[3545.0,2.05090733],[3545.1,0.48832841],[3545.3,2.82065],[3545.5,5.16198],[3545.6,7.37]]]
["bitfinex","ETHUSD",1718804236017,[[3544.6,2.96119],[3544.5,3.68126],[3544.3,5.14638],[3543.7,2.82189],[3543.6,0.5918762]],[[3544.7,2.11736907],[3545.3,3.3089471],[3545.4,5.13035],[3545.7,3.93659038],[3546.6,0.27472464]]]
["bitfinex","ETHUSD",1718804285107,[[3545.2,0.86],[3544.9,2.82093],[3544.7,2.8211],[3544.6,2.4026],[3544.5,2.82121]],[[3545.4,2.05037846],[3545.5,2.82047],[3545.7,5.14302],[3545.8,0.29315366],[3546.1,3.62640433]]]
["bitfinex","ETHUSD",1718804300034,[[3547.8,0.86],[3547.5,2.81887],[3547.4,2.4099]],[[3547.9,0.29328205],[3548.7,2.279]]]
["bitfinex","ETHUSD",1718804354681,[[3545.7,2.82024],[3545.5,2.82043],[3545.3,4.8826],[3545.1,2.3551],[3544.8,13.15096]],[[3546.2,2.81993],[3546.4,4.59367753],[3546.5,2.81971],[3546.7,2.67970632],[3547.1,3.0753671]]]
["bitfinex","ETHUSD",1718804409889,[[3544.2,2.8215],[3544.1,0.861],[3544.0,5.29756],[3543.8,3.103989],[3540.4,3.91426773]],[[3544.5,0.05717704],[3545.0,12.5014],[3545.1,0.861],[3563.7,3.0],[3745.7,0.0011]]]
["bitfinex","ETHUSD",1718804423964,[[3542.9,3.68354],[3542.8,4.90875346],[3542.6,5.16288],[3541.6,4.00727241],[3540.6,5.98312894]],[[3543.3,0.05471681],[3543.4,2.82215],[3543.5,0.282198],[3543.6,2.82199],[3543.8,2.82184]]]
["bitfinex","ETHUSD",1718804504742,[[3540.1,2.82477],[3540.0,0.526412],[3539.9,5.26413],[3539.7,2.82508],[3539.3,2.82535]],[[3540.5,2.82448],[3540.6,2.82439],[3540.9,2.82417],[3541.1,2.3137],[3542.8,1.48067691]]]
["bitfinex","ETHUSD",1718804533938,[[3541.1,2.82393],[3541.0,2.82405],[3540.7,2.82425],[3540.4,2.071],[3540.3,2.82459]],[[3541.4,4.16411863],[3541.5,0.55],[3541.6,3.31245347],[3541.7,15.6845],[3542.2,12.81335635]]]
["bitfinex","ETHUSD",1718804549287,[[3543.2,2.82222],[3543.1,2.82238],[3542.8,2.82258],[3542.3,7.35254],[3541.7,3.0]],[[3543.5,2.4838],[3543.7,2.82191],[3543.8,2.8219],[3544.0,2.82171],[3544.3,3.0]]]
["bitfinex","ETHUSD",1718804596491,[[3548.5,2.81809],[3548.4,2.071],[3548.2,2.81832],[3547.9,2.2886],[3547.8,2.81857]],[[3549.0,3.11229686],[3549.2,2.81761],[3549.3,3.09988],[3549.4,2.4301],[3549.9,3.13535562]]]
["bitfinex","ETHUSD",1718804664373,[[3550.2,2.81674],[3550.0,2.81689],[3549.9,2.3379],[3549.8,2.81704],[3549.5,2.071]],[[3550.3,2.047731],[3550.5,2.8165],[3550.7,10.1864],[3550.8,2.2857]]]
["bitfinex","ETHUSD",1718804678262,[[3549.5,2.81728],[3549.3,2.81745],[3549.1,2.81758],[3548.9,2.276],[3548.8,2.071]],[[3549.7,2.04820364],[3549.9,2.81698],[3550.0,2.81692],[3550.1,0.48765963],[3550.2,2.3251]]]
["bitfinex","ETHUSD",1718804726246,[[3549.7,2.81712],[3549.6,2.81721],[3549.4,2.81733],[3549.2,2.3819],[3549.1,2.06]],[[3550.0,2.85207769],[3550.1,1.03762138],[3550.2,2.81674],[3550.4,2.3341],[3550.5,2.81657]]]
["bitfinex","ETHUSD",1718804783975,[[3550.5,2.8165],[3550.3,2.81665],[3550.1,2.382],[3550.0,2.81688],[3549.7,9.39]],[[3550.6,0.02652073],[3550.8,3.09789],[3550.9,2.81618],[3551.1,2.4197],[3551.2,2.81602]]]
["bitfinex","ETHUSD",1718804816410,[[3552.0,2.81525],[3551.8,2.81546],[3551.5,2.3997],[3551.3,2.81583],[3551.2,3.0]],[[3552.5,2.81492],[3552.6,7.6524],[3552.7,2.304],[3552.9,4.8746],[3553.4,0.44150964]]]
["bitfinex","ETHUSD",1718804855765,[[3549.2,2.81753],[3549.0,2.81769],[3548.9,2.81773],[3548.8,5.4461],[3548.3,2.81824]],[[3549.5,2.81731],[3549.6,0.49726997],[3549.7,3.11139793],[3549.9,2.81702],[3550.1,7.37]]]
["bitfinex","ETHUSD",1718804921232,[[3546.8,2.81943],[3546.6,2.81957],[3546.4,2.81975],[3546.3,2.4822],[3545.3,3.41257505]],[[3547.1,2.81921],[3547.3,3.56683318],[3547.4,3.36898],[3547.5,0.80176],[3547.9,2.36453859]]]
["bitfinex","ETHUSD",1718804977273,[[3545.4,2.8205],[3545.3,2.82062],[3545.1,3.68074],[3545.0,5.271],[3543.9,7.92197505]],[[3545.8,2.82025],[3545.9,2.82017],[3546.0,2.3713],[3546.1,2.82],[3546.2,0.86]]]
["bitfinex","ETHUSD",1718804994080,[[3546.7,2.8195],[3546.6,2.81958],[3546.3,2.8198],[3546.0,2.4272],[3545.9,2.82015]],[[3547.0,2.81928],[3547.1,6.22540869],[3547.5,2.81893],[3547.6,7.6526],[3560.1,9.73871814]]]
["bitfinex","ETHUSD",1718805051497,[[3545.5,2.82047],[3545.3,2.82059],[3545.0,2.82084],[3544.9,2.2875],[3544.7,4.88611]],[[3546.0,3.37008],[3546.2,2.81998],[3546.4,0.48817232],[3546.5,2.81974],[3546.6,10.0152]]]
["bitfinex","ETHUSD",1718805098637,[[3544.5,2.82127],[3544.3,2.82142],[3544.2,2.82148],[3543.9,5.27844],[3542.7,0.59197505]],[[3544.6,0.04538785],[3544.9,2.82097],[3545.0,5.14368],[3545.2,10.19071],[3547.2,2.81917]]]
["bitfinex","ETHUSD",1718805154452,[[3543.6,2.4253],[3543.5,7.33]],[[3544.4,2.05114383],[3544.5,0.55],[3544.6,0.48842789],[3544.7,2.82112],[3544.8,2.4838]]]
["bitfinex","ETHUSD",1718805159939,[[3543.3,2.82222],[3543.1,2.82233],[3542.9,5.21139],[3542.5,2.065],[3541.9,4.0072501]],[[3543.8,3.37184],[3544.0,2.82171],[3544.2,2.82151],[3551.6,17.43002201],[3551.8,7.30403861]]]
["bitfinex","ETHUSD",1718805210272,[[3543.3,2.8222],[3543.1,2.8223],[3543.0,2.3642],[3542.9,2.82253],[3542.4,2.82293]],[[3543.6,0.48854648],[3543.7,9.73557341],[3543.8,5.14693],[3544.1,3.10421],[3544.6,5.5791367]]]
["bitfinex","ETHUSD",1718805277665,[[3544.8,2.82101],[3544.6,2.82112],[3544.4,5.2642],[3544.1,0.862],[3543.1,2.82233]],[[3545.0,0.03894377],[3545.1,0.55],[3545.2,5.02132829],[3545.3,0.96047962],[3545.4,8.46256]]]
["bitfinex","ETHUSD",1718805291351,[[3544.4,2.82133],[3544.2,2.8215],[3544.0,6.17553],[3543.7,2.82189],[3542.3,0.88796257]],[[3544.8,3.40855171],[3544.9,1.35038447],[3545.0,5.14857],[3545.1,4.14377623],[3545.5,1.601084]]]
["bitfinex","ETHUSD",1718805357229,[[3542.7,2.82269],[3542.5,2.82285],[3542.4,3.3115],[3542.3,2.82299],[3541.4,7.33]],[[3543.2,1.28190919],[3543.3,2.88267071],[3543.4,2.82221],[3543.5,11.05413],[3543.6,1.02588128]]]
["bitfinex","ETHUSD",1718805406617,[[3544.1,2.82158],[3544.0,0.862],[3543.9,5.15734],[3543.7,2.82187],[3542.4,0.75]],[[3544.5,2.0511707],[3544.8,3.3094298],[3544.9,2.82095],[3545.0,0.862],[3545.1,2.66040575]]]
["bitfinex","ETHUSD",1718805469123,[[3544.4,2.82134],[3544.2,3.68349],[3544.0,5.29219],[3543.7,3.0],[3541.3,2.44402243]],[[3545.0,2.82089],[3545.1,2.3081],[3545.2,2.82078],[3545.3,0.862],[3545.5,3.6534]]]
["bitfinex","ETHUSD",1718805487376,[[3544.9,2.82092],[3544.8,5.25923],[3544.7,0.862],[3544.6,2.82118],[3544.3,2.82136]],[[3545.1,2.05074716],[3545.6,3.30874635],[3545.7,15.26305607],[3545.8,2.554],[3546.3,2.92301818]]]
["bitfinex","ETHUSD",1718805532672,[[3544.8,2.82102],[3544.7,5.28581],[3544.4,3.6833],[3543.7,3.59197505],[3543.6,10.15197]],[[3545.3,2.406],[3545.4,2.82056],[3545.5,0.48829347],[3545.6,2.8204],[3545.7,10.67025167]]]
["bitfinex","ETHUSD",1718805597392,[[3544.9,2.4282],[3544.8,3.68297],[3544.6,2.82114],[3544.4,2.82128],[3543.6,0.59197505]],[[3545.2,2.05076902],[3545.3,3.37063],[3545.4,0.48830595],[3545.5,2.82048],[3545.8,5.98506]]]
["bitfinex","ETHUSD",1718805629943,[[3544.7,1.460747],[3544.6,2.3042],[3544.4,2.82135],[3543.9,2.82168],[3543.2,2.27087315]],[[3545.3,0.4882577],[3545.5,0.29295694],[3545.7,2.82032],[3547.0,3.56931],[3547.1,4.43747623]]]
["bitfinex","ETHUSD",1718805689461,[[3541.5,2.82365],[3541.4,2.4904],[3541.3,2.82379],[3541.1,5.82393],[3540.8,2.82414]],[[3542.1,2.82318],[3542.2,2.82312],[3542.3,0.74594655],[3542.4,4.34443496],[3542.5,0.2920005]]]
["bitfinex","ETHUSD",1718805746843,[[3542.8,2.82255],[3542.7,2.8227],[3542.5,2.82281],[3542.0,2.2935],[3541.2,0.58894721]],[[3543.1,2.05200365],[3543.2,0.55],[3543.3,2.2781],[3543.4,2.82217],[3543.5,2.82207]]]
["bitfinex","ETHUSD",1718805796038,[[3539.0,2.82564],[3538.8,2.82581],[3538.5,2.82603],[3538.1,4.89937],[3537.2,2.82704]],[[3539.4,3.45023693],[3539.6,3.4237893],[3539.8,2.3683],[3541.2,3.57391],[3542.4,2.073]]]
["bitfinex","ETHUSD",1718805810140,[[3537.8,2.17075734],[3536.7,5.13809],[3536.4,2.073],[3535.5,7.60984576],[3535.3,4.46079232]],[[3537.9,9.96242514],[3538.4,0.848888],[3538.6,15.5517],[3538.9,3.26906537]]]
["bitfinex","ETHUSD",1718805858855,[[3540.4,2.82452],[3540.3,2.82456],[3540.1,2.82474],[3539.6,2.073],[3539.1,10.1555]],[[3540.8,0.564821],[3540.9,2.82415],[3541.0,2.82406],[3541.2,2.4951],[3541.3,5.82382]]]
["bitfinex","ETHUSD",1718805908063,[[3543.4,2.82209],[3543.3,5.3994],[3542.7,2.82263],[3542.3,0.58816155],[3542.1,4.45537232]],[[3544.4,2.82137],[3544.6,0.847528],[3545.0,2.82087],[3545.1,2.073],[3545.2,0.48840761]]]
["bitfinex","ETHUSD",1718805922831,[[3543.5,8.15584],[3543.3,2.82221],[3543.2,7.33],[3542.8,4.89561],[3542.1,2.82315]],[[3544.3,2.82143],[3544.4,2.82135],[3544.7,3.10442],[3544.9,2.348],[3545.0,2.073]]]
["bitfinex","ETHUSD",1718805980971,[[3545.7,2.8203],[3545.5,2.8204],[3545.2,2.82068],[3545.0,3.0],[3544.9,2.82091]],[[3546.0,2.05031962],[3546.1,3.30823712],[3546.2,2.81992],[3546.3,0.2833],[3548.1,3.38593427]]]
["bitfinex","ETHUSD",1718806020754,[[3541.6,2.82356],[3541.4,2.8237],[3541.3,2.82379],[3541.1,2.351],[3540.8,5.82417]],[[3542.0,0.06724355],[3542.1,2.82325],[3542.2,2.8231],[3542.4,5.17887],[3542.5,0.28229]]]
["bitfinex","ETHUSD",1718806031252,[[3539.9,2.82491],[3539.6,2.82517],[3539.5,2.4243],[3539.2,3.0],[3539.1,3.956957]],[[3540.5,2.82452],[3540.6,2.82438],[3540.9,2.2763],[3541.2,9.4231],[3541.3,2.82382]]]
["bitfinex","ETHUSD",1718806065602,[[3541.9,2.82326],[3541.5,2.82361],[3541.2,2.8239],[3541.1,2.2894],[3540.2,7.33]],[[3542.4,3.0],[3542.5,10.17296],[3542.6,2.82279],[3542.7,2.2769],[3542.8,2.82264]]]
["bitfinex","ETHUSD",1718806116640,[[3540.2,2.82469],[3539.8,2.82496],[3539.6,2.82513],[3539.3,2.2842],[3539.2,5.073]],[[3540.5,0.05510255],[3540.6,2.82439],[3540.7,5.169],[3541.0,10.45748],[3542.5,0.28677846]]]
["bitfinex","ETHUSD",1718806130411,[[3538.5,2.435],[3538.2,3.0],[3537.6,2.82674],[3537.1,1.132062],[3536.8,1.34202003]],[[3539.1,0.05234868],[3539.6,2.82518],[3539.7,2.4369],[3539.9,7.3501],[3540.2,2.8247]]]
["bitfinex","ETHUSD",1718806176269,[[3538.0,2.82637],[3537.8,2.82659],[3537.6,2.82676],[3537.3,2.82697],[3537.1,2.3124]],[[3538.5,4.88091184],[3538.6,2.82599],[3538.9,2.82578],[3539.1,2.472],[3539.3,14.453]]]
["bitfinex","ETHUSD",1718806230678,[[3539.3,2.82534],[3539.1,3.228],[3539.0,2.82565],[3538.0,2.82644]],[[3539.8,3.43892648],[3540.0,3.31404476],[3540.1,0.864],[3540.2,2.3604],[3540.8,2.82429]]]
["bitfinex","ETHUSD",1718806277748,[[3537.7,2.82669],[3537.5,2.82681],[3537.3,2.3537],[3537.0,4.89921],[3536.7,2.82745]],[[3538.6,2.82598],[3538.7,2.7880965],[3538.9,3.10888],[3539.2,3.308434],[3539.6,12.38]]]
["bitfinex","ETHUSD",1718806292439,[[3538.9,2.82572],[3538.6,2.8259],[3538.4,2.3265],[3537.0,2.82724],[3536.6,0.59202003]],[[3539.6,2.82519],[3539.8,3.10811],[3539.9,3.0],[3540.1,0.07236407],[3540.2,5.82471]]]
["bitfinex","ETHUSD",1718806342593,[[3537.3,2.82698],[3537.1,2.82717],[3536.9,2.82726],[3536.3,3.35602158],[3536.2,2.3978]],[[3537.8,2.82661],[3537.9,3.524702],[3538.0,2.82652],[3538.3,2.82623],[3538.4,0.2831]]]
["bitfinex","ETHUSD",1718806390196,[[3534.0,0.05658595],[3533.9,2.82968],[3533.7,2.82982],[3533.6,2.4207],[3533.2,2.83028]],[[3534.6,0.28862758],[3535.0,4.21234151],[3535.3,15.25074],[3536.3,2.82787],[3536.4,2.93331079]]]
["bitfinex","ETHUSD",1718806400841,[[3536.5,2.82765],[3535.6,2.8283],[3535.2,14.96861],[3534.6,1.5],[3534.5,0.59202003]],[[3537.6,2.82678],[3537.7,2.8267],[3537.8,1.470205],[3537.9,2.82655],[3538.0,7.3501]]]
["bitfinex","ETHUSD",1718806450541,[[3538.5,2.82605],[3538.3,2.82614],[3538.0,0.88277937],[3537.9,8.9582467],[3537.6,2.82675]],[[3538.8,0.05389077],[3538.9,2.82576],[3539.1,2.82558],[3539.3,3.31463473],[3541.2,2.93331079]]]
["bitfinex","ETHUSD",1718806492497,[[3534.8,2.82894],[3534.5,2.8292],[3534.3,2.4798],[3533.9,0.24472094],[3533.8,3.42175003]],[[3535.2,2.8287],[3535.4,6.33573],[3535.6,4.90041],[3536.9,19.92278246],[3537.4,2.41164096]]]
["bitfinex","ETHUSD",1718806538441,[[3538.9,2.82572],[3538.8,2.82576],[3538.4,2.82612],[3538.0,2.82638],[3537.9,2.3162]],[[3539.2,3.62166108],[3539.5,8.86721079],[3539.8,7.60068295],[3540.4,3.42219592],[3540.5,9.0501]]]
["bitfinex","ETHUSD",1718806545162,[[3538.4,2.8261],[3538.1,2.82637],[3537.9,5.14269],[3537.4,7.33],[3534.2,3.90830208]],[[3538.8,3.88689011],[3538.9,3.0],[3539.0,2.8257],[3539.1,4.04696819],[3539.2,0.62166108]]]
["bitfinex","ETHUSD",1718806598963,[[3535.4,2.82852],[3535.2,2.82868],[3534.9,2.82886],[3534.1,0.87497703],[3534.0,3.0]],[[3536.1,0.45240071],[3536.2,4.17672003],[3536.5,2.86483373],[3536.6,2.51589],[3536.7,2.82751]]]
["bitfinex","ETHUSD",1718806635750,[[3534.8,2.82901],[3534.6,3.42118003],[3534.4,2.85535972],[3534.3,2.82934],[3533.8,5.28890195]],[[3535.2,2.8287],[3535.4,4.07046697],[3535.5,3.72976515],[3535.7,5.80034],[3535.8,2.072]]]
["bitfinex","ETHUSD",1718806641381,[[3534.7,1.47549917],[3534.6,3.42118003],[3534.5,2.82924],[3534.4,0.88803004],[3533.3,4.90216]],[[3535.0,2.82886],[3535.2,2.82869],[3535.4,2.82856],[3535.5,3.70566515],[3538.2,3.42219592]]]
["bitfinex","ETHUSD",1718806687320,[[3530.6,2.83237],[3530.1,2.3324],[3529.8,2.83294],[3529.6,2.83318],[3529.0,0.75]],[[3530.7,0.49006206],[3530.8,0.02596459],[3531.4,3.0],[3531.5,2.83172],[3531.6,2.072]]]
["bitfinex","ETHUSD",1718806721963,[[3533.8,2.8298],[3533.6,2.82997],[3533.3,2.83014],[3532.9,0.521309],[3532.8,2.3824]],[[3534.0,0.02734232],[3534.1,4.35027607],[3534.3,2.82941],[3534.4,0.48986582],[3534.5,2.82929]]]
["bitfinex","ETHUSD",1718806766004,[[3530.2,2.83263],[3530.0,2.83278],[3529.9,2.83286],[3529.6,2.2546],[3529.2,2.072]],[[3530.7,3.83582941],[3530.8,1.84044549],[3530.9,2.83214],[3531.0,3.02039548],[3532.2,3.58112]]]
["bitfinex","ETHUSD",1718806776282,[[3527.7,2.33996509],[3527.1,2.83515],[3526.8,2.3593],[3526.6,2.83555],[3526.2,4.957104]],[[3528.0,1.34991353],[3528.2,3.32466646],[3528.5,2.83413],[3528.6,2.83405],[3528.7,2.40442365]]]
["bitfinex","ETHUSD",1718806812101,[[3530.8,2.83221],[3530.6,2.83235],[3530.1,2.83277],[3529.4,2.83332],[3528.8,0.75]],[[3531.4,2.0449616],[3531.5,5.83168],[3531.6,2.60305513],[3531.7,2.8315],[3531.8,7.3501]]]
["bitfinex","ETHUSD",1718806831835,[[3531.6,2.83157],[3531.4,2.83173],[3531.2,2.83189],[3530.9,2.83213],[3530.7,2.3757]],[[3531.7,1.9065563],[3531.8,3.0],[3532.1,2.83118],[3532.2,0.42628564],[3532.3,10.46463]]]
["bitfinex","ETHUSD",1718806872505,[[3530.7,2.83229],[3530.5,2.83245],[3529.9,7.35763],[3529.1,0.75],[3529.0,3.58362]],[[3531.0,1.35096236],[3531.6,2.83158],[3531.8,6.32154044],[3532.4,2.83094],[3532.5,2.42456084]]]
["bitfinex","ETHUSD",1718806910175,[[3528.1,2.83437],[3527.9,2.83454],[3527.7,5.17462509],[3527.4,0.005],[3527.3,2.83501]],[[3528.3,0.0551618],[3528.4,0.55],[3528.5,1.35036053],[3528.6,3.32459152],[3528.7,2.8339]]]
["bitfinex","ETHUSD",1718806960398,[[3527.7,2.33996509],[3527.4,0.005],[3526.7,5.32533],[3526.6,2.83559],[3526.3,2.83578]],[[3527.8,14.04702537],[3528.0,2.83449],[3528.1,1.879],[3528.2,0.39910774],[3528.3,2.83425]]]
["bitfinex","ETHUSD",1718806999666,[[3527.7,1.47996728],[3527.4,0.005],[3526.4,5.23061],[3526.0,2.83605],[3524.9,0.75]],[[3527.8,22.12078235],[3528.1,2.83438],[3528.3,0.35310774],[3528.4,8.1001],[3529.5,3.42219592]]]
["bitfinex","ETHUSD",1718807012724,[[3525.1,2.83677],[3524.9,2.83694],[3524.7,0.515555],[3524.5,2.3085],[3524.4,2.84232]],[[3525.8,2.83624],[3525.9,7.3501],[3526.0,2.83608],[3526.1,2.83603],[3526.2,1.34681994]]]
["bitfinex","ETHUSD",1718807058002,[[3525.7,2.83631],[3525.4,2.83655],[3525.2,2.8367],[3525.0,2.4181],[3524.8,0.77171]],[[3525.8,0.58966369],[3525.9,1.34799307],[3526.0,6.32702961],[3526.3,2.83586],[3526.4,7.3501]]]
["bitfinex","ETHUSD",1718807093489,[[3523.1,2.83837],[3522.9,2.83854],[3522.6,2.83877],[3522.4,2.83896],[3521.7,5.83949]],[[3523.6,2.83803],[3523.9,0.567532],[3524.0,2.83769],[3524.1,1.34722036],[3524.3,2.512]]]
["bitfinex","ETHUSD",1718807104244,[[3523.3,2.83819],[3522.9,2.89528544],[3522.8,2.4279],[3522.5,5.35086],[3522.3,3.75]],[[3524.5,0.49133732],[3524.7,2.83719],[3524.8,2.83706],[3525.0,2.83692],[3525.4,2.4386]]]
["bitfinex","ETHUSD",1718807130163,[[3522.8,2.83858],[3522.5,2.83888],[3522.0,2.83927],[3521.9,2.4663],[3521.6,2.512]],[[3523.2,2.83833],[3523.3,0.02966867],[3523.4,2.83817],[3523.7,2.83795],[3523.9,0.49156221]]]
["bitfinex","ETHUSD",1718807178942,[[3521.7,5.67906],[3520.9,2.84018],[3520.8,0.61661427],[3520.7,0.3124456],[3520.5,2.4454]],[[3521.8,1.34976274],[3521.9,0.49155007],[3522.3,3.0],[3522.5,7.37],[3522.9,5.63519238]]]
["bitfinex","ETHUSD",1718807192897,[[3524.2,2.83748],[3523.7,0.804575],[3523.6,2.83799],[3523.5,2.3696],[3523.4,2.83816]],[[3524.9,1.35027499],[3525.0,0.49112353],[3525.1,10.2068],[3525.2,1.137098],[3525.3,2.83666]]]
["bitfinex","ETHUSD",1718807232097,[[3523.6,2.83796],[3523.4,2.83812],[3523.1,2.83834],[3522.7,2.83871],[3522.5,3.283896]],[[3524.0,2.83769],[3524.1,0.49118209],[3524.3,0.67159021],[3524.4,2.83741],[3524.6,0.55]]]
["bitfinex","ETHUSD",1718807279903,[[3520.7,2.84026],[3520.4,2.84058],[3519.7,2.84111],[3519.5,2.84128],[3519.1,2.84158]],[[3520.9,4.8365749],[3521.0,0.2844],[3521.1,7.37],[3521.3,2.83987],[3521.5,12.38]]]
["bitfinex","ETHUSD",1718807291905,[[3519.6,6.037124],[3519.4,1.886],[3519.1,2.84161],[3518.9,1.001754],[3518.8,0.75]],[[3519.9,1.34428908],[3520.5,0.49165758],[3520.6,3.0],[3520.7,7.37],[3521.1,12.38]]]
["bitfinex","ETHUSD",1718807330423,[[3519.3,3.125617],[3518.9,2.84178],[3518.7,2.4041],[3518.6,3.44161555],[3517.4,12.14]],[[3519.8,1.89279093],[3520.1,0.49195359],[3520.2,2.84082],[3520.5,5.84057],[3520.7,15.0207]]]
["bitfinex","ETHUSD",1718807375347,[[3521.2,2.83993],[3521.0,2.84009],[3520.7,2.8403],[3520.5,2.84048],[3520.2,1.887]],[[3521.4,0.2849],[3521.5,3.0],[3521.6,3.87018046],[3521.7,4.83318692],[3521.8,2.83947]]]
["bitfinex","ETHUSD",1718807391734,[[3521.5,2.83962],[3521.4,3.356712],[3521.1,2.83994],[3520.2,3.59073],[3520.0,3.59085]],[[3522.0,2.8393],[3522.6,0.55],[3522.7,3.0],[3522.8,7.37],[3523.0,1.34161459]]]
["bitfinex","ETHUSD",1718807420103,[[3522.5,2.83886],[3522.3,2.83901],[3522.0,2.4406],[3521.8,2.83944],[3521.6,3.0]],[[3523.1,0.55],[3523.2,3.32969234],[3523.3,10.20824],[3523.5,2.8381],[3523.7,3.0]]]
["bitfinex","ETHUSD",1718807463105,[[3525.0,2.83687],[3524.6,2.83719],[3524.4,2.3489],[3524.2,2.83746],[3523.3,3.43079517]],[[3525.4,2.83659],[3525.6,2.8364],[3525.7,3.22317094],[3525.8,7.37],[3525.9,2.8362]]]
["bitfinex","ETHUSD",1718807502307,[[3521.9,2.83937],[3521.8,2.83945],[3521.6,2.83958],[3521.3,2.83985],[3520.8,2.2811]],[[3522.0,0.55],[3522.2,3.49148433],[3522.3,4.18249905],[3522.4,7.37],[3522.6,5.33777]]]
["bitfinex","ETHUSD",1718807514854,[[3522.5,2.83888],[3522.3,2.83905],[3522.1,2.8392],[3521.8,5.666921],[3521.3,1.882]],[[3522.7,1.34258549],[3522.8,2.83865],[3523.0,0.49136576],[3523.1,3.64454213],[3523.3,5.09055]]]
["bitfinex","ETHUSD",1718807560106,[[3518.5,2.84211],[3518.2,2.84236],[3517.8,2.8426],[3517.7,2.50917284],[3517.1,3.0]],[[3518.7,0.49177693],[3518.8,7.37],[3518.9,2.8418],[3519.0,2.84178],[3519.1,2.16633169]]]
["bitfinex","ETHUSD",1718807598062,[[3517.7,2.50917284],[3517.5,2.8429],[3517.3,2.84308],[3517.1,2.8432],[3517.0,0.003095]],[[3517.8,0.55],[3517.9,2.8426],[3518.0,0.49196433],[3518.1,3.97265443],[3518.2,2.84236]]]
["bitfinex","ETHUSD",1718807643910,[[3518.1,2.4445],[3517.8,2.84265],[3517.7,7.39117284],[3517.5,2.8429],[3516.0,0.59258517]],[[3519.3,1.34504709],[3519.4,2.84142],[3519.6,0.491763],[3519.7,7.92],[3519.8,2.3526]]]
["bitfinex","ETHUSD",1718807649304,[[3519.3,2.84139],[3519.0,2.84168],[3518.6,2.84203],[3518.3,0.2501338],[3518.1,7.16894]],[[3519.5,0.49187569],[3519.6,4.343912],[3520.1,0.2849],[3520.2,10.2108],[3520.5,1.882]]]
["bitfinex","ETHUSD",1718807681889,[[3521.9,5.67874],[3521.8,2.83945],[3521.4,2.3192],[3521.3,2.83978],[3521.1,2.84001]],[[3522.0,7.37],[3522.3,3.0],[3522.4,1.34630512],[3522.5,12.38],[3522.9,7.0742]]]
["bitfinex","ETHUSD",1718807735100,[[3521.6,2.83957],[3521.1,3.363905],[3521.0,2.3989],[3520.1,4.01],[3519.7,2.84109]],[[3522.2,0.07007919],[3522.5,0.2849],[3522.8,0.49146357],[3522.9,3.0],[3523.0,3.85725703]]]
["bitfinex","ETHUSD",1718807740016,[[3521.9,0.05678566],[3521.8,3.407332],[3521.4,2.83976],[3521.2,0.283999],[3520.8,2.51]],[[3522.7,3.2849],[3522.9,7.37],[3523.4,14.24800366],[3523.5,2.4368],[3523.8,1.59189249]]]
["bitfinex","ETHUSD",1718807784326,[[3526.6,2.83552],[3526.2,2.83585],[3525.9,2.83612],[3525.7,2.83631],[3525.0,2.83685]],[[3527.0,0.14956812],[3527.1,3.32625565],[3527.2,10.20517],[3527.5,2.83492],[3527.7,12.38]]]
["bitfinex","ETHUSD",1718807820610,[[3528.3,2.8342],[3528.0,2.3579],[3527.9,2.83453],[3527.7,3.0],[3527.5,0.3118375]],[[3529.2,1.04048309],[3530.9,6.58519042]]]
["bitfinex","ETHUSD",1718807874756,[[3528.4,2.83413],[3528.3,2.83421],[3528.1,2.83438],[3527.8,2.83458],[3527.6,2.3285]],[[3528.7,2.83392],[3528.8,0.49078014],[3528.9,5.22704],[3529.0,2.04644088],[3529.1,0.28958584]]]
["bitfinex","ETHUSD",1718807887360,[[3527.4,2.83488],[3527.3,2.83502],[3527.1,2.83512],[3526.8,2.83536],[3526.7,2.5023]],[[3527.8,3.38464],[3527.9,2.83455],[3528.1,2.4245],[3528.2,2.83433],[3529.2,2.74664156]]]
["bitfinex","ETHUSD",1718807925557,[[3529.9,2.83294],[3529.8,2.83302],[3529.6,2.83312],[3529.4,0.522133],[3529.2,2.83348]],[[3530.1,0.2841],[3530.2,6.32315234],[3530.3,7.37],[3530.5,4.59424755],[3530.7,12.38]]]
["bitfinex","ETHUSD",1718807962253,[[3529.1,2.83358],[3529.0,2.83363],[3528.8,2.83381],[3528.4,3.61115719],[3528.3,0.5761619]],[[3529.2,2.05998089],[3529.4,5.08546143],[3529.6,2.83318],[3529.7,2.33944881],[3529.8,10.20306]]]
["bitfinex","ETHUSD",1718807987274,[[3529.4,2.83334],[3529.3,2.83341],[3529.2,0.6055594],[3529.1,2.83355],[3529.0,0.721344]],[[3529.8,0.55],[3529.9,2.83295],[3530.0,2.25816226],[3530.1,10.20282],[3532.6,1.6926]]]
["bitfinex","ETHUSD",1718808035285,[[3531.5,2.83158],[3531.3,2.83181],[3531.1,2.83197],[3530.6,2.3381],[3530.5,2.83243]],[[3531.8,3.38142],[3532.0,2.83126],[3532.1,0.2841],[3532.2,5.3092],[3532.3,10.20106]]]
["bitfinex","ETHUSD",1718808084331,[[3531.6,2.83154],[3531.5,2.83164],[3531.2,2.83187],[3530.8,7.09205],[3530.5,2.83245]],[[3531.7,2.11861677],[3531.9,2.25420422],[3532.0,2.83126],[3532.2,7.28398536],[3532.5,5.7185769]]]
["bitfinex","ETHUSD",1718808138389,[[3530.4,2.83253],[3530.1,2.83275],[3529.9,3.168014],[3529.6,2.83317],[3529.2,9.411]],[[3530.8,0.0589427],[3530.9,2.83221],[3531.0,3.97835],[3531.1,5.24548],[3531.2,0.49028838]]]
["bitfinex","ETHUSD",1718808155041,[[3529.2,2.8335],[3529.1,2.83358],[3528.9,2.83367],[3528.8,2.4227],[3528.3,2.83421]],[[3529.3,0.05834115],[3529.6,2.83319],[3529.7,2.8331],[3529.8,0.49028838],[3529.9,4.59662274]]]
["bitfinex","ETHUSD",1718808206877,[[3528.1,2.83437],[3527.9,2.83453],[3527.8,2.2638],[3527.7,0.869],[3527.6,2.83473]],[[3528.4,4.89422266],[3528.5,0.49037667],[3528.6,2.83399],[3528.7,1.765437],[3528.8,0.869]]]
["bitfinex","ETHUSD",1718808254597,[[3527.6,2.83476],[3527.5,2.83486],[3527.3,2.83497],[3526.7,2.83543],[3526.6,2.3073]],[[3527.7,2.06100556],[3527.8,0.55],[3527.9,3.49068145],[3528.0,4.59644604],[3528.2,2.8343]]]
["bitfinex","ETHUSD",1718808271882,[[3528.8,2.83381],[3528.6,2.83395],[3528.3,2.83416],[3528.2,2.83422],[3528.0,4.4412]],[[3529.2,4.06073266],[3529.3,2.83342],[3529.5,2.83326],[3529.8,4.76395828],[3531.5,0.98090143]]]
["bitfinex","ETHUSD",1718808320101,[[3530.3,2.83261],[3530.0,2.3585],[3529.5,5.83318],[3528.9,7.33],[3528.7,0.75]],[[3530.9,2.83221],[3531.1,2.83197],[3531.2,0.55],[3531.3,0.49015553],[3531.4,3.0]]]
["bitfinex","ETHUSD",1718808372614,[[3531.1,8.49591],[3531.0,3.681665],[3530.7,2.2634],[3530.5,3.7388462],[3530.3,0.566522]],[[3531.2,7.37],[3531.9,3.0],[3532.0,14.43849489],[3532.1,2.3736],[3532.3,2.87575503]]]
["bitfinex","ETHUSD",1718808385177,[[3532.8,2.8306],[3532.6,2.83077],[3532.4,2.83088],[3532.0,0.5682284],[3531.9,5.11596]],[[3533.1,2.3556],[3533.3,3.32019753],[3533.5,3.1142],[3533.6,2.83004],[3533.8,2.36460713]]]
["bitfinex","ETHUSD",1718808424583,[[3532.3,2.83101],[3532.2,2.83109],[3532.0,0.882454],[3531.9,2.4289],[3531.8,2.8314]],[[3532.6,0.55],[3532.7,4.89066511],[3532.9,5.77571045],[3533.0,2.83047],[3536.7,5.30670546]]]
["bitfinex","ETHUSD",1718808470163,[[3532.9,2.83052],[3532.7,2.83068],[3532.4,5.1047],[3532.2,2.83109],[3531.9,0.514609]],[[3533.1,2.54785165],[3533.2,5.83029],[3533.4,3.11424],[3533.6,4.34300689],[3533.7,2.82993]]]
["bitfinex","ETHUSD",1718808487073,[[3532.4,2.83093],[3532.2,2.83108],[3532.0,2.83119],[3531.6,5.31386],[3531.3,4.91579]],[[3532.6,0.59273818],[3532.7,2.83069],[3532.9,6.11464],[3533.0,2.55459357],[3537.0,5.30670546]]]
["bitfinex","ETHUSD",1718808535682,[[3530.9,2.83213],[3530.7,2.83225],[3530.4,2.8126],[3530.3,7.91661],[3529.0,1.72796156]],[[3531.4,2.83175],[3531.6,0.55],[3531.7,2.83154],[3531.9,2.6337],[3532.7,18.02169784]]]
["bitfinex","ETHUSD",1718808595165,[[3529.4,2.83332],[3529.2,2.8335],[3529.1,2.83351],[3528.7,2.4722],[3527.8,0.28175344]],[[3529.5,2.09124289],[3529.7,5.37945565],[3529.8,2.4519],[3529.9,2.83295],[3530.0,0.868]]]
["bitfinex","ETHUSD",1718808631861,[[3529.7,2.83308],[3529.6,2.83317],[3529.4,2.83327],[3529.1,2.4034],[3529.0,2.83364]],[[3529.9,2.60982669],[3530.1,0.49038254],[3530.2,8.29143],[3530.3,0.2839],[3531.1,1.704]]]
["bitfinex","ETHUSD",1718808654088,[[3529.9,2.83294],[3529.6,2.8331],[3529.4,2.83331],[3529.1,5.31178],[3528.9,2.084]],[[3530.0,2.6096365],[3530.3,2.83262],[3530.4,0.49043461],[3530.5,5.09496],[3530.7,2.34292924]]]
["bitfinex","ETHUSD",1718808700931,[[3524.8,2.83703],[3524.6,2.83719],[3524.3,2.83738],[3523.9,2.83769],[3523.8,4.3878]],[[3525.0,0.49123787],[3525.1,8.35699],[3525.2,2.83672],[3525.3,2.7838],[3525.4,2.83656]]]
["bitfinex","ETHUSD",1718808741343,[[3525.3,2.83663],[3525.1,2.83679],[3524.9,2.3698],[3524.5,2.084],[3523.3,0.75]],[[3525.5,2.11007945],[3525.6,0.142],[3525.8,3.32723857],[3525.9,3.0],[3526.2,2.06003076]]]
["bitfinex","ETHUSD",1718808753768,[[3524.9,2.83695],[3524.7,2.83711],[3524.5,5.10835],[3524.0,2.83761],[3523.6,2.83798]],[[3525.0,2.06258341],[3525.1,0.49110513],[3525.2,7.37],[3525.3,2.83663],[3525.5,7.90225814]]]
["bitfinex","ETHUSD",1718808816893,[[3524.9,2.83695],[3524.7,2.83711],[3524.6,2.83718],[3524.5,4.4793],[3524.3,2.83737]],[[3525.1,0.04304147],[3525.2,2.83672],[3525.4,2.83662],[3525.5,2.4849],[3525.7,2.83635]]]
["bitfinex","ETHUSD",1718808861357,[[3520.9,2.84011],[3520.7,2.84032],[3520.5,2.84044],[3520.4,2.3628],[3520.1,3.124902]],[[3521.4,2.83979],[3521.5,0.4453981],[3521.6,2.83965],[3521.9,2.12578891],[3522.0,0.39615954]]]
["bitfinex","ETHUSD",1718808873072,[[3522.8,2.83864],[3522.7,2.83869],[3522.5,2.83885],[3522.1,2.093],[3521.8,2.83945]],[[3523.4,0.93681486],[3523.5,2.83811],[3523.7,2.5818],[3523.8,2.83788],[3523.9,0.41978891]]]
["bitfinex","ETHUSD",1718808913855,[[3523.2,2.83831],[3522.9,2.83854],[3522.6,2.69134255],[3522.5,5.17799],[3521.7,3.282653]],[[3523.3,2.10047024],[3523.8,3.32911501],[3523.9,3.2843],[3524.0,2.83768],[3524.2,2.83753]]]
["bitfinex","ETHUSD",1718808975837,[[3522.9,2.83854],[3522.7,2.83872],[3522.6,2.83879],[3522.3,4.93203],[3522.0,2.3167]],[[3523.1,0.03416442],[3523.3,2.83826],[3523.4,3.32949712],[3523.5,7.6543],[3542.2,3.0]]]
["bitfinex","ETHUSD",1718809021887,[[3522.9,2.83849],[3522.7,2.83868],[3522.5,2.83885],[3522.4,2.46],[3521.6,0.28302935]],[[3523.4,2.87042694],[3523.6,3.12232],[3523.7,0.49134066],[3523.8,5.83785],[3524.1,12.68257523]]]
["bitfinex","ETHUSD",1718809027700,[[3523.1,0.871],[3523.0,2.83848],[3522.8,3.44888986],[3522.7,0.813759],[3522.5,2.83885]],[[3523.2,2.06356833],[3523.4,3.32952066],[3523.5,0.2843],[3523.6,2.83801],[3523.8,5.83787]]]
["bitfinex","ETHUSD",1718809087924,[[3522.8,2.83864],[3522.5,3.70982],[3522.4,2.83895],[3522.3,2.4382],[3520.9,0.58770305]],[[3523.1,3.49139768],[3523.2,12.2726223],[3523.4,5.10037],[3523.5,3.59373346],[3543.3,14.6335021]]]
["bitfinex","ETHUSD",1718809152481,[[3524.7,2.83705],[3524.6,0.871],[3524.5,2.83727],[3524.3,5.31901],[3522.9,2.83853]],[[3525.3,2.83664],[3525.4,0.5591684],[3525.5,0.2845],[3525.6,5.143654],[3525.7,5.83634]]]
["bitfinex","ETHUSD",1718809203411,[[3523.7,0.871],[3523.4,2.83815],[3523.3,2.753623],[3523.2,2.83832],[3522.9,2.83855]],[[3523.8,2.83787],[3523.9,4.19233827],[3524.1,0.49094876],[3524.2,2.83755],[3524.5,4.40458912]]]
["bitfinex","ETHUSD",1718809215544,[[3523.3,2.83823],[3523.2,2.83831],[3523.1,0.283844],[3523.0,2.83844],[3522.6,2.2611]],[[3523.7,2.83799],[3523.9,2.83779],[3524.0,7.37],[3524.1,1.35412752],[3524.2,5.21215]]]
["bitfinex","ETHUSD",1718809261799,[[3521.8,2.83938],[3521.7,2.83947],[3521.5,1.038618],[3521.4,5.29514],[3521.2,5.091]],[[3522.2,2.83914],[3522.3,2.83905],[3522.5,2.13003163],[3522.6,2.83887],[3523.2,2.41375225]]]
["bitfinex","ETHUSD",1718809314493,[[3523.9,2.83769],[3523.6,2.83796],[3523.5,2.2812],[3523.3,2.091],[3522.3,2.83903]],[[3524.3,2.83745],[3524.4,3.32863692],[3524.7,2.83718],[3524.8,7.37],[3525.2,3.11704274]]]
["bitfinex","ETHUSD",1718809328534,[[3524.9,2.83695],[3524.7,2.83708],[3524.5,5.20837],[3523.3,2.83821],[3522.7,0.776873]],[[3525.2,2.83672],[3525.3,0.49124692],[3525.4,10.20657],[3525.5,0.2845],[3525.6,2.4925]]]
["bitfinex","ETHUSD",1718809374454,[[3522.7,2.83866],[3522.6,2.8388],[3522.5,7.33],[3522.4,2.83894],[3522.1,2.3687]],[[3523.2,2.83839],[3523.4,2.83816],[3523.5,2.3733324],[3523.6,2.2991],[3523.8,0.49115443]]]
["bitfinex","ETHUSD",1718809447673,[[3523.0,2.83848],[3522.8,2.83864],[3522.6,2.83878],[3522.5,2.4411],[3522.4,0.84250051]],[[3523.1,1.75642304],[3523.2,0.49133432],[3523.3,3.0],[3523.4,2.83817],[3523.5,2.83809]]]
["bitfinex","ETHUSD",1718809497314,[[3526.0,2.83601],[3525.8,5.11283],[3525.6,0.39838419],[3525.4,1.1473719],[3525.2,2.83667]],[[3526.2,0.49092874],[3526.8,5.12455],[3527.1,7.81482083],[3527.6,12.38],[3527.9,2.83461]]]
["bitfinex","ETHUSD",1718809509615,[[3525.8,0.49676842],[3525.7,2.4823],[3525.5,2.087],[3524.9,3.0],[3524.8,0.75]],[[3526.4,2.83576],[3526.6,3.32649111],[3526.7,2.2726],[3527.1,3.11969]]]
["bitfinex","ETHUSD",1718809574893,[[3523.2,2.83832],[3523.1,2.83834],[3522.3,3.07744],[3522.2,2.3841],[3521.9,2.092]],[[3523.4,3.77590506],[3523.5,2.4294],[3523.8,2.83787],[3524.0,10.4932327],[3533.5,8.3031573]]]
["bitfinex","ETHUSD",1718809626085,[[3524.1,2.83758],[3523.9,3.7559183],[3523.6,5.25108],[3523.3,2.83824],[3522.0,12.14]],[[3524.6,2.8372],[3524.8,2.83706],[3524.9,0.49114953],[3525.4,5.47857],[3525.7,15.20377268]]]
["bitfinex","ETHUSD",1718809638900,[[3525.8,2.83623],[3525.6,2.83638],[3525.3,2.83657],[3525.2,2.4255],[3524.8,2.83703]],[[3525.9,1.76331799],[3526.1,3.49096058],[3526.2,2.83592],[3526.3,0.84718638],[3526.6,2.51074809]]]
["bitfinex","ETHUSD",1718809720358,[[3525.8,2.83618],[3525.6,2.83636],[3525.4,0.283663],[3525.0,0.583688],[3524.6,2.086]],[[3526.3,2.83584],[3526.4,2.83578],[3526.6,5.43551],[3526.7,2.086],[3527.8,5.28304043]]]
["bitfinex","ETHUSD",1718809753880,[[3525.6,2.83639],[3525.4,2.83655],[3525.3,3.348914],[3525.2,2.286],[3524.3,10.16743]],[[3525.8,1.76442808],[3526.1,3.32691006],[3526.2,5.51981],[3526.7,2.44836043],[3526.8,3.20857383]]]
["bitfinex","ETHUSD",1718809767879,[[3525.6,2.83637],[3525.4,2.8365],[3525.2,2.83669],[3525.1,2.2976],[3524.7,3.361917]],[[3525.8,1.76470219],[3525.9,3.49091006],[3526.0,3.12037],[3526.2,3.12577073],[3526.3,2.3939]]]
["bitfinex","ETHUSD",1718809829217,[[3525.5,2.83647],[3525.3,2.83656],[3525.1,2.83678],[3524.9,2.4014],[3524.7,3.361977]],[[3526.0,2.83614],[3526.2,0.49084398],[3526.3,2.573],[3526.5,0.74192174],[3526.8,13.2055]]]
["bitfinex","ETHUSD",1718809888401,[[3529.7,5.21938],[3529.5,2.83321],[3529.1,2.83358],[3528.8,2.084],[3527.5,0.59218606]],[[3530.2,0.4909082],[3530.3,5.83266],[3530.4,2.83254],[3530.7,12.90993717],[3531.1,14.464]]]
["bitfinex","ETHUSD",1718809901901,[[3529.8,2.83301],[3529.5,2.83326],[3529.4,3.2179],[3529.1,2.8335],[3528.9,2.83372]],[[3530.0,1.76307025],[3530.2,0.49037061],[3530.5,0.2843],[3530.6,7.96489669],[3530.7,10.20234]]]
["bitfinex","ETHUSD",1718809937707,[[3530.0,2.83283],[3529.9,2.83287],[3529.6,2.83315],[3529.5,3.3563],[3529.3,2.83337]],[[3530.2,1.76313235],[3530.4,0.49027586],[3530.5,6.03537],[3530.6,4.96456303],[3530.7,9.82221312]]]
["bitfinex","ETHUSD",1718809991280,[[3533.8,2.82973],[3533.6,2.8299],[3533.3,3.6982],[3533.1,2.4908],[3532.8,2.83061]],[[3534.2,2.82949],[3534.3,0.49027586],[3534.4,6.46525307],[3534.5,10.63594567],[3534.6,2.494]]]
["bitfinex","ETHUSD",1718810003627,[[3533.7,2.82988],[3533.5,3.69805],[3533.0,2.83037],[3532.1,2.83109],[3530.9,4.256]],[[3534.2,2.8295],[3534.4,3.978159],[3534.5,3.69733],[3534.6,3.0],[3534.8,7.37]]]
["bitfinex","ETHUSD",1718810037026,[[3537.3,2.827],[3536.8,2.82739],[3536.6,2.3196],[3536.3,2.8278],[3536.2,2.078]],[[3538.0,0.48947888],[3538.1,5.24889],[3538.7,6.60489]]]
["bitfinex","ETHUSD",1718810081062,[[3538.2,2.82626],[3538.0,2.82644],[3537.9,2.82652],[3537.5,2.3143],[3537.3,2.82693]],[[3538.5,3.10945],[3538.7,2.82592],[3538.9,5.82576],[3539.0,9.448],[3539.4,0.006]]]
["bitfinex","ETHUSD",1718810120284,[[3536.5,2.82763],[3536.4,2.82772],[3536.2,2.82784],[3536.1,2.2507],[3535.4,14.218]],[[3536.9,2.8274],[3537.0,4.05605185],[3537.1,2.4971],[3537.2,2.82713],[3537.7,4.03939643]]]
["bitfinex","ETHUSD",1718810131926,[[3535.7,2.82822],[3535.5,2.82845],[3535.3,2.8286],[3535.2,2.3133],[3535.1,0.5427312]],[[3536.1,4.21927991],[3536.2,10.19793],[3536.4,2.4557],[3536.5,0.2834],[3537.4,2.82695]]]
["bitfinex","ETHUSD",1718810183714,[[3534.9,2.82893],[3534.7,2.82909],[3534.5,2.82917],[3534.1,2.82957],[3534.0,2.2512]],[[3535.1,1.22957707],[3535.2,2.82869],[3535.3,2.2724],[3535.4,2.82853],[3535.7,5.8283]]]
["bitfinex","ETHUSD",1718810237822,[[3531.7,2.83146],[3531.5,2.83165],[3531.3,2.83179],[3530.9,2.83213],[3530.8,2.4214]],[[3532.0,3.32142863],[3532.1,4.94765822],[3532.2,5.42719],[3532.3,7.37],[3532.8,12.38]]]
["bitfinex","ETHUSD",1718810257738,[[3533.5,8.49015],[3533.2,2.83029],[3533.0,2.294],[3532.9,2.079],[3532.5,2.83078]],[[3533.6,1.134521],[3533.8,7.37],[3533.9,12.38],[3534.2,2.82949],[3534.3,2.82941]]]
["bitfinex","ETHUSD",1718810312310,[[3532.6,2.83077],[3532.4,2.83092],[3532.1,2.83111],[3531.8,2.2607],[3531.6,0.283164]],[[3532.7,1.23056259],[3532.8,0.49006851],[3532.9,2.4696],[3533.0,0.2834],[3533.1,5.83041]]]
["bitfinex","ETHUSD",1718810362532,[[3536.0,2.82804],[3535.8,2.82816],[3535.4,2.82852],[3535.2,4.4381],[3534.5,2.82922]],[[3536.5,5.82767],[3536.6,3.438707],[3536.7,0.2837],[3537.0,2.82726],[3542.5,5.37263119]]]
["bitfinex","ETHUSD",1718810418768,[[3535.6,2.82835],[3535.4,5.24211],[3534.0,2.82958],[3531.8,37.43],[3531.6,1.483042]],[[3536.2,4.05943258],[3536.4,0.77323871],[3536.5,3.69265],[3537.4,15.20693],[3538.2,0.27966259]]]
["bitfinex","ETHUSD",1718810423580,[[3535.0,2.82878],[3534.9,2.82892],[3534.6,3.69411],[3534.4,2.3996],[3534.1,2.8295]],[[3535.4,2.82856],[3535.5,1.35453871],[3535.6,3.11211],[3535.8,2.82825],[3535.9,2.79981985]]]
["bitfinex","ETHUSD",1718810482226,[[3533.1,2.83035],[3532.9,2.83052],[3532.6,2.83072],[3532.4,2.4108],[3532.2,2.83102]],[[3533.3,0.06008206],[3533.4,2.83014],[3533.6,5.12487],[3533.8,2.82986],[3535.5,0.04931145]]]
["bitfinex","ETHUSD",1718810552496,[[3533.2,5.66052],[3533.1,2.83032],[3532.7,0.867],[3532.5,2.83081],[3532.4,2.254]],[[3533.3,1.25278122],[3533.4,0.49007672],[3533.5,7.37],[3533.8,9.41599],[3533.9,4.39254922]]]
["bitfinex","ETHUSD",1718810560908,[[3533.2,5.66052],[3533.1,2.8303],[3532.8,3.69761],[3532.7,2.4865],[3531.5,8.08]],[[3533.3,1.2527114],[3533.6,3.4899753],[3533.7,3.69693],[3533.8,10.0891],[3533.9,4.77239983]]]
["bitfinex","ETHUSD",1718810625782,[[3531.8,2.83138],[3531.6,2.83156],[3531.5,0.867],[3531.4,2.83171],[3531.3,2.4612]],[[3532.0,2.83125],[3532.2,3.437082],[3532.3,0.867],[3532.4,2.3619],[3532.5,2.8309]]]
["bitfinex","ETHUSD",1718810683382,[[3533.2,2.83029],[3533.1,2.83035],[3532.9,5.26006],[3532.8,0.867],[3532.2,2.83103]],[[3533.5,0.48997449],[3533.6,10.19998],[3533.8,7.71499403],[3533.9,3.69675]]]
["bitfinex","ETHUSD",1718810722737,[[3530.2,2.83269],[3530.0,2.83285],[3529.9,2.83292],[3529.6,3.3412],[3529.4,2.83326]],[[3530.7,0.867],[3531.0,5.30408],[3532.3,3.25033093]]]
["bitfinex","ETHUSD",1718810760038,[[3529.9,2.8329],[3529.8,2.83301],[3529.5,2.83321],[3529.2,0.867],[3528.8,2.83381]],[[3530.0,1.1973728],[3530.1,0.49044437],[3530.2,4.67044995],[3530.3,2.83262],[3530.4,2.83256]]]
["bitfinex","ETHUSD",1718810818889,[[3530.4,2.4072],[3529.6,2.83316],[3529.3,10.16339],[3529.0,2.83363],[3528.9,0.75]],[[3530.7,1.19864784],[3530.8,2.86314345],[3531.0,2.83207],[3531.2,0.49027121],[3531.4,7.37]]]
["bitfinex","ETHUSD",1718810878727,[[3531.0,2.83205],[3530.9,2.83213],[3530.7,2.2793],[3530.6,2.83236],[3530.5,0.867]],[[3531.1,1.19859124],[3531.3,3.49032553],[3531.4,10.20175],[3531.5,4.77557264],[3532.3,3.55819728]]]
["bitfinex","ETHUSD",1718810885317,[[3531.8,8.49423],[3531.7,0.867],[3531.3,2.83181],[3531.2,2.2744],[3530.0,4.5]],[[3531.9,1.19828832],[3532.1,0.49028176],[3532.3,2.22726123],[3532.4,7.37],[3532.5,5.21827]]]
["bitfinex","ETHUSD",1718810951709,[[3529.8,2.833],[3529.6,2.83317],[3529.4,5.96443],[3528.1,9.0343],[3526.3,4.254]],[[3529.9,1.22770156],[3530.1,3.32323225],[3530.2,2.3112],[3530.3,2.83262],[3530.5,5.6440143]]]
["bitfinex","ETHUSD",1718811011250,[[3528.8,2.83376],[3528.4,0.867],[3528.3,3.14378],[3527.2,0.75],[3522.1,17.41949108]],[[3529.3,4.70429261],[3529.5,7.37],[3529.6,5.54011],[3529.7,12.38],[3529.9,3.27736751]]]
["bitfinex","ETHUSD",1718811060140,[[3527.1,2.83513],[3527.0,2.83526],[3526.7,5.27347],[3525.8,2.83621],[3524.8,1.18702789]],[[3527.4,2.83495],[3527.6,2.83479],[3527.7,0.49067935],[3527.8,7.67449768],[3527.9,5.12465708]]]
["bitfinex","ETHUSD",1718811090482,[[3527.1,2.83519],[3527.0,2.83524],[3526.7,2.83543],[3526.6,2.4469],[3526.3,2.83582]],[[3527.6,2.83479],[3527.8,3.11853],[3528.1,10.20446],[3528.2,12.38],[3528.4,5.4274]]]
["bitfinex","ETHUSD",1718811132737,[[3528.1,2.83437],[3527.9,2.83453],[3527.7,0.283471],[3527.6,2.83472],[3527.3,0.31072859]],[[3528.5,2.83406],[3528.7,10.20395],[3528.9,2.83375],[3529.0,4.5486],[3529.6,0.27937709]]]
["bitfinex","ETHUSD",1718811189940,[[3528.3,2.83421],[3527.5,2.2545],[3527.4,2.83487],[3527.2,2.83509],[3526.2,8.08]],[[3528.5,0.44456945],[3528.6,0.49082649],[3528.7,2.2671],[3528.9,7.6539],[3529.0,2.089]]]
["bitfinex","ETHUSD",1718811213310,[[3528.2,2.83428],[3528.1,2.83438],[3527.8,2.83462],[3527.5,2.4741],[3527.4,2.83494]],[[3528.5,0.58773192],[3528.6,2.60165766],[3528.7,0.77472649],[3529.4,2.94693701],[3530.3,19.57]]]
["bitfinex","ETHUSD",1718811269342,[[3530.5,2.83245],[3530.2,2.83268],[3529.6,2.83317],[3529.3,2.83341],[3526.4,7.17109883]],[[3530.6,5.64258831],[3530.7,5.35667189],[3531.1,1.705],[3531.2,12.74888793],[3531.6,4.52664983]]]
["bitfinex","ETHUSD",1718811325714,[[3531.7,2.83141],[3531.5,2.83165],[3531.3,2.83176],[3531.1,2.387],[3530.7,2.83223]],[[3532.0,0.55],[3532.1,3.64495627],[3532.2,0.3998157],[3532.3,10.48529],[3532.4,2.387]]]
["bitfinex","ETHUSD",1718811340876,[[3532.3,2.83098],[3532.2,2.83109],[3531.9,2.83128],[3531.3,2.83174],[3531.1,2.83195]],[[3532.5,0.55],[3532.6,2.83078],[3532.7,0.49024616],[3532.8,10.20068],[3532.9,0.2842]]]
["bitfinex","ETHUSD",1718811381931,[[3535.8,2.82819],[3535.3,2.82858],[3535.0,5.09104],[3532.6,0.88362538],[3531.2,2.42372645]],[[3536.1,2.82799],[3536.3,0.48966663],[3536.4,3.11196],[3536.6,3.88077604],[3536.8,5.084]]]
["bitfinex","ETHUSD",1718811435421,[[3531.9,2.83132],[3531.7,2.83149],[3531.4,5.26492],[3531.2,2.83188],[3530.7,7.33]],[[3532.2,2.83113],[3532.3,0.48989124],[3532.4,3.17825009],[3532.5,2.3887],[3532.7,2.83074]]]
["bitfinex","ETHUSD",1718811466692,[[3528.2,2.8343],[3527.5,2.83479],[3527.2,2.2947],[3526.9,2.83528],[3526.4,0.75]],[[3528.7,0.05759641],[3528.8,0.84366169],[3528.9,3.27983973],[3529.0,2.4332],[3531.7,1.46578713]]]
["bitfinex","ETHUSD",1718811495357,[[3526.9,2.83535],[3526.7,2.8355],[3526.4,2.83568],[3526.2,2.469],[3525.9,2.83608]],[[3527.1,0.05152116],[3527.3,3.87579746],[3527.4,3.97056384],[3527.5,3.0],[3528.2,1.705]]]
["bitfinex","ETHUSD",1718811549327,[[3528.6,5.66794],[3528.5,2.83406],[3528.2,2.83425],[3527.8,2.2634],[3527.7,2.83466]],[[3528.7,0.77198093],[3529.0,2.07396139],[3529.1,0.49065788],[3529.2,3.11771],[3529.3,7.61851318]]]
["bitfinex","ETHUSD",1718811597899,[[3528.7,2.83382],[3528.3,2.83419],[3528.2,2.433],[3528.1,0.87],[3527.7,3.0]],[[3529.0,0.05265416],[3529.1,2.83365],[3529.2,1.36052745],[3529.3,2.83343],[3529.5,2.83329]]]
["bitfinex","ETHUSD",1718811612039,[[3529.1,2.83358],[3528.7,2.8339],[3528.6,2.3782],[3528.4,3.70411],[3526.4,13.31816717]],[[3529.2,0.71925399],[3529.3,0.49052745],[3529.4,4.1542],[3529.5,4.91468065],[3530.1,2.94119576]]]
["bitfinex","ETHUSD",1718811667259,[[3528.0,2.83446],[3527.9,2.83454],[3527.6,2.83475],[3527.2,3.402126],[3527.0,2.3444]],[[3528.1,0.49082622],[3528.4,2.83421],[3528.5,0.2842],[3528.6,22.58401],[3528.8,7.41026]]]
["bitfinex","ETHUSD",1718811715233,[[3526.8,2.83535],[3526.7,2.8355],[3526.5,2.4017],[3526.4,2.83571],[3525.9,3.0]],[[3526.9,0.79369556],[3527.3,3.32583744],[3527.4,5.23205],[3528.7,3.14842521],[3529.6,3.93582591]]]
["bitfinex","ETHUSD",1718811728616,[[3526.8,2.83538],[3526.7,0.34026388],[3526.2,2.83588],[3526.1,2.4206],[3525.9,2.8361]],[[3527.2,0.49080744],[3527.4,7.37],[3527.7,3.11895],[3527.8,15.21463],[3527.9,2.45531379]]]
["bitfinex","ETHUSD",1718811792453,[[3527.0,2.83526],[3526.9,2.83527],[3526.6,2.83557],[3526.1,2.83599],[3526.0,0.567222]],[[3527.4,4.31017903],[3527.5,3.13127562],[3527.6,3.2842],[3527.7,15.21471]]]
["bitfinex","ETHUSD",1718811824723,[[3525.4,2.83654],[3525.3,2.83663],[3525.1,2.83675],[3524.7,0.519608],[3524.6,2.83712]],[[3525.6,0.62232502],[3525.7,0.49109434],[3525.8,5.83623],[3525.9,2.83616],[3526.2,2.83595]]]
["bitfinex","ETHUSD",1718811885183,[[3526.0,2.83607],[3525.9,2.83615],[3525.7,2.83626],[3525.3,2.83661],[3525.2,3.00164878]],[[3526.1,1.33804837],[3526.4,3.32675324],[3526.5,2.83568],[3526.6,9.97],[3527.3,0.31468188]]]
["bitfinex","ETHUSD",1718811894844,[[3526.6,2.83553],[3526.5,2.83567],[3526.2,2.83588],[3526.0,3.203524],[3525.8,3.70623]],[[3526.8,1.2701341],[3526.9,4.36099324],[3527.0,2.83528],[3527.1,10.48949],[3527.5,14.83599997]]]
["bitfinex","ETHUSD",1718811956586,[[3527.3,5.67004],[3526.9,2.4867],[3526.8,2.83536],[3526.4,2.83568],[3525.5,8.08]],[[3527.4,0.80560156],[3527.6,0.49075143],[3527.7,7.37],[3527.9,2.66675347],[3528.4,19.75957076]]]
["bitfinex","ETHUSD",1718812022688,[[3526.0,2.83606],[3525.7,2.3445],[3525.6,2.83635],[3525.4,2.83655],[3524.5,0.28679724]],[[3526.1,2.14252309],[3526.3,2.83589],[3526.4,2.83576],[3526.5,0.4909044],[3526.6,0.87]]]
["bitfinex","ETHUSD",1718812027545,[[3525.7,15.334831],[3525.5,2.8364],[3525.2,0.529454],[3525.1,2.83678],[3524.6,0.75]],[[3525.8,2.14247427],[3526.3,0.4910052],[3526.4,7.37],[3526.7,5.2799],[3526.8,17.98845268]]]
["bitfinex","ETHUSD",1718812078579,[[3525.6,6.15557],[3525.2,3.366154],[3524.8,2.83699],[3524.3,0.75]],[[3526.5,0.49074243],[3526.6,5.69555],[3526.7,1.05997424],[3527.0,0.2843],[3527.2,8.28888981]]]
["bitfinex","ETHUSD",1718812117346,[[3528.9,2.83374],[3528.2,5.20347],[3527.9,2.089],[3527.6,4.2953153],[3526.5,0.28568127]],[[3529.7,0.2843],[3529.8,6.34465901],[3529.9,1.020287],[3530.0,10.49914311],[3530.2,5.83277]]]
["bitfinex","ETHUSD",1718812158055,[[3528.5,2.83406],[3528.4,2.83413],[3528.1,2.83437],[3527.9,2.83449],[3527.2,2.83507]],[[3528.6,0.6120799],[3528.9,0.49066068],[3529.0,2.83367],[3529.1,2.83358],[3529.4,10.20335]]]
["bitfinex","ETHUSD",1718812175920,[[3528.7,8.5017],[3528.6,0.850194],[3528.2,2.83423],[3528.0,5.24609],[3527.7,2.089]],[[3529.1,12.38],[3529.6,5.38899],[3529.7,2.8331],[3529.9,5.29001748],[3530.5,22.559]]]
["bitfinex","ETHUSD",1718812217230,[[3533.5,2.82997],[3533.4,2.83013],[3533.1,2.83033],[3532.6,2.83076],[3532.4,0.82414]],[[3533.9,2.82974],[3534.1,10.19959],[3534.3,2.82943],[3537.0,3.58776876],[3537.1,2.42603181]]]
["bitfinex","ETHUSD",1718812264569,[[3531.9,2.83132],[3531.8,2.8314],[3531.6,2.83153],[3531.4,2.4295],[3531.0,7.33]],[[3532.2,4.88946926],[3532.4,2.83094],[3532.5,0.55],[3532.6,4.91309117],[3532.7,3.88764904]]]
["bitfinex","ETHUSD",1718812269583,[[3531.9,2.83133],[3531.7,2.83148],[3531.5,2.83161],[3531.0,12.43294],[3530.3,14.229]],[[3532.0,2.05839571],[3532.2,3.32115527],[3532.3,7.1674259],[3532.5,2.83085],[3532.7,6.12055453]]]
["bitfinex","ETHUSD",1718812325686,[[3532.7,5.66137],[3532.6,2.83073],[3532.2,2.83109],[3531.8,2.3674],[3531.6,0.75]],[[3532.8,2.0859828],[3533.2,0.49004941],[3533.3,5.83023],[3533.5,10.48415],[3533.6,5.05677291]]]
["bitfinex","ETHUSD",1718812379530,[[3532.1,2.83117],[3531.9,2.83133],[3531.7,2.83149],[3531.5,2.358],[3530.6,17.229]],[[3532.2,0.02707027],[3532.3,3.3211177],[3532.5,2.83086],[3532.7,4.90238718],[3533.3,3.15070867]]]
["bitfinex","ETHUSD",1718812429525,[[3531.1,2.83197],[3530.9,2.83206],[3530.7,2.83224],[3530.5,2.83238],[3530.3,0.868]],[[3531.3,0.49025612],[3531.4,3.69974],[3531.6,5.83164],[3531.9,2.83138],[3532.0,2.07167718]]]
["bitfinex","ETHUSD",1718812437349,[[3531.6,2.83156],[3531.5,2.83165],[3531.2,2.83188],[3531.1,0.868],[3531.0,2.3668]],[[3531.8,2.05892083],[3531.9,5.83135],[3532.0,2.5619333],[3532.1,11.35309],[3532.3,4.82646867]]]
["bitfinex","ETHUSD",1718812503779,[[3531.1,2.8319],[3530.9,2.83213],[3530.6,2.4885],[3530.3,2.8326],[3529.6,2.83313]],[[3531.4,2.05905637],[3531.5,2.83167],[3531.6,0.49014186],[3531.7,2.8315],[3531.9,2.83135]]]
["bitfinex","ETHUSD",1718812551626,[[3530.9,2.83207],[3530.8,2.83221],[3530.5,2.83244],[3530.2,0.868],[3530.0,5.21915]],[[3531.2,0.868],[3531.4,3.32221559],[3531.5,9.6789],[3531.6,2.83158],[3531.9,3.16183001]]]
["bitfinex","ETHUSD",1718812571987,[[3531.3,2.83181],[3531.1,2.83197],[3530.8,2.83216],[3530.5,2.3875],[3530.1,3.0]],[[3531.7,2.83151],[3531.8,0.2839],[3531.9,2.83134],[3532.0,2.3043],[3532.1,3.0]]]
["bitfinex","ETHUSD",1718812621518,[[3530.6,2.83237],[3530.5,2.83245],[3530.2,2.83269],[3530.1,2.3604],[3529.8,2.83301]],[[3531.0,2.83206],[3531.2,2.83189],[3531.3,0.49027443],[3531.4,3.44324514],[3531.5,4.45940193]]]
["bitfinex","ETHUSD",1718812683514,[[3530.5,5.6649],[3530.4,2.83253],[3530.0,2.2901],[3529.8,0.868],[3528.8,3.58984395]],[[3530.6,2.09219707],[3530.8,0.49036425],[3530.9,2.07718401],[3531.1,5.83199],[3531.2,12.54497361]]]
["bitfinex","ETHUSD",1718812700184,[[3531.8,2.83139],[3531.6,2.8315],[3531.5,2.83165],[3531.3,0.868],[3531.2,2.4301]],[[3532.3,0.868],[3532.5,3.32095758],[3532.6,2.4668],[3532.7,2.83069],[3533.1,2.07718401]]]
["bitfinex","ETHUSD",1718812748426,[[3532.3,2.83101],[3532.1,2.83116],[3531.9,0.868],[3531.8,2.83136],[3531.7,2.3446]],[[3532.8,2.3439],[3532.9,1.35791928],[3533.0,6.38046],[3533.1,0.2838],[3533.2,2.83029]]]
["bitfinex","ETHUSD",1718812802338,[[3533.2,2.83023],[3533.1,6.11439],[3532.8,2.83056],[3532.5,2.83079],[3532.4,3.0]],[[3533.9,2.82974],[3534.0,2.78758647],[3534.1,3.69558],[3534.2,0.02597638],[3534.4,2.90693011]]]
["bitfinex","ETHUSD",1718812820383,[[3534.2,2.82947],[3534.1,2.82956],[3533.9,2.3889],[3533.8,3.69574],[3533.5,2.83004]],[[3534.5,3.0],[3534.6,2.07661471],[3534.7,0.48987354],[3534.8,2.304],[3534.9,6.14794113]]]
["bitfinex","ETHUSD",1718812856978,[[3534.8,2.82901],[3534.5,2.82921],[3534.4,2.461],[3534.3,2.079],[3533.2,1.5]],[[3535.6,2.82837],[3535.8,3.31809354],[3535.9,7.15305203],[3536.0,2.4526],[3536.1,2.07661471]]]
["bitfinex","ETHUSD",1718812912788,[[3537.5,5.32654],[3537.3,2.82693],[3537.2,2.82707],[3537.0,2.079],[3535.1,0.28528377]],[[3538.1,3.5996727],[3538.2,3.0],[3538.4,2.8262],[3538.5,3.117869],[3538.6,2.82597]]]
["bitfinex","ETHUSD",1718812951767,[[3538.0,2.82638],[3537.9,2.82652],[3537.8,2.82657],[3537.7,3.1819114],[3537.6,0.865]],[[3538.4,2.07191698],[3538.5,0.48931997],[3538.6,0.865],[3538.7,2.73125194],[3538.8,10.10588]]]
["bitfinex","ETHUSD",1718812967024,[[3536.8,2.82738],[3536.6,3.69256],[3536.5,0.29358394],[3536.4,2.82771],[3536.3,0.808368]],[[3537.3,2.3454],[3537.4,3.31645747],[3537.5,2.07596427],[3537.6,3.69178],[3538.1,2.94360136]]]
["bitfinex","ETHUSD",1718813020892,[[3538.2,2.82629],[3538.1,3.2274],[3538.0,2.8264],[3537.6,2.82677]],[[3538.9,0.77309402],[3539.0,4.90028655],[3539.1,2.82557],[3539.2,13.72795301],[3539.3,5.4506408]]]
["bitfinex","ETHUSD",1718813073966,[[3537.4,3.69092],[3537.3,2.3864],[3537.2,2.82709],[3537.0,2.8272],[3536.6,2.82755]],[[3538.0,3.31572287],[3538.1,4.90099668],[3538.2,2.3306],[3538.3,1.1473],[3538.8,10.42360136]]]
["bitfinex","ETHUSD",1718813092027,[[3538.1,2.82636],[3537.9,2.82652],[3537.7,5.19351],[3537.6,0.864],[3537.1,2.82714]],[[3538.5,2.07461668],[3538.6,3.48925287],[3538.7,3.97325],[3538.8,15.24425095],[3539.5,0.31632936]]]
["bitfinex","ETHUSD",1718813139079,[[3538.3,2.8262],[3538.1,2.82636],[3537.9,3.316356],[3537.5,2.82678],[3536.9,2.82732]],[[3538.4,2.12049707],[3538.7,2.9225133],[3538.8,7.7633],[3539.0,2.82566],[3539.1,2.07461668]]]
["bitfinex","ETHUSD",1718813198302,[[3540.4,2.82447],[3540.3,2.82461],[3540.1,2.82477],[3539.7,0.32018756]],[[3541.0,5.38723625],[3541.4,6.13788717],[3541.7,15.29360136],[3542.2,23.734875]]]
["bitfinex","ETHUSD",1718813247243,[[3540.2,2.82469],[3539.9,2.8249],[3539.8,2.073],[3539.5,13.22525],[3537.3,1.18858411]],[[3540.8,2.88552538],[3540.9,0.70290254],[3541.0,2.82406],[3541.1,1.03649379],[3541.3,2.82387]]]
["bitfinex","ETHUSD",1718813253601,[[3539.5,2.82525],[3539.3,2.82541],[3539.0,2.82563],[3538.9,2.2703],[3538.7,2.793706]],[[3539.8,0.05890428],[3540.0,2.82486],[3540.1,2.82478],[3540.3,2.4985],[3540.4,2.82458]]]
["bitfinex","ETHUSD",1718813308147,[[3537.8,2.8266],[3537.6,2.82677],[3537.4,2.8269],[3537.3,2.4043],[3537.1,2.8271]],[[3538.3,2.82622],[3538.4,3.31545313],[3538.5,2.82605],[3538.6,1.59828631],[3538.7,2.3618]]]
["bitfinex","ETHUSD",1718813364544,[[3536.0,2.82798],[3535.9,5.65625],[3535.8,2.82817],[3535.7,2.2617],[3535.3,2.82861]],[[3536.6,7.48],[3536.7,3.15075198],[3537.0,2.82731],[3537.1,3.0]]]
["bitfinex","ETHUSD",1718813370738,[[3535.8,2.8282],[3535.6,5.13036],[3535.5,2.82845],[3535.1,2.82875],[3534.8,2.076]],[[3536.2,2.82789],[3536.3,0.48958585],[3536.4,5.8278],[3536.5,2.4089],[3536.6,10.30759]]]
["bitfinex","ETHUSD",1718813427047,[[3530.3,2.83261],[3530.1,2.83277],[3530.0,2.83285],[3529.8,2.2737],[3529.6,2.83315]],[[3530.7,2.83229],[3530.9,3.20188863],[3531.6,2.981],[3531.7,3.87001465]]]
["bitfinex","ETHUSD",1718813473514,[[3529.3,5.66684],[3529.0,2.83364],[3528.4,2.83412],[3528.3,2.315],[3523.7,4.52640307]],[[3529.4,1.36205386],[3529.6,3.0],[3529.8,0.49033096],[3529.9,1.3190291],[3530.0,2.83292]]]
["bitfinex","ETHUSD",1718813492927,[[3531.2,2.83185],[3530.4,2.8325],[3530.0,4.4845],[3529.9,2.83289],[3529.8,7.4]],[[3531.4,0.48522761],[3531.5,1.36205386],[3531.7,6.3217222],[3531.8,0.2834],[3531.9,5.30963]]]
["bitfinex","ETHUSD",1718813534440,[[3532.0,2.83125],[3531.8,2.83141],[3531.7,2.83149],[3531.4,2.83172],[3531.2,4.3349]],[[3532.1,2.05853801],[3532.2,0.49014044],[3532.3,7.48],[3532.6,2.83077]]]
["bitfinex","ETHUSD",1718813589856,[[3532.9,2.83051],[3532.7,2.83068],[3532.5,2.83082],[3532.4,2.3182],[3532.2,3.69801]],[[3533.1,2.0580311],[3533.2,4.42744873],[3533.4,3.60361727],[3533.6,12.64394981],[3533.9,2.45334185]]]
["bitfinex","ETHUSD",1718813642468,[[3534.0,2.82965],[3533.7,0.565979],[3533.4,4.91112],[3533.3,2.4892],[3532.5,2.83082]],[[3534.1,1.36134848],[3534.4,0.48980779],[3535.1,2.92234767],[3535.5,15.17845],[3535.6,2.081]]]
["bitfinex","ETHUSD",1718813647664,[[3534.4,2.82933],[3534.3,0.81075],[3534.0,5.27822],[3533.4,4.91112],[3532.6,0.75]],[[3534.5,1.36134848],[3534.6,0.48980779],[3535.0,7.48]]]
["bitfinex","ETHUSD",1718813707996,[[3533.5,5.24431],[3533.1,5.83036],[3532.4,10.23087],[3532.3,1.3411302],[3532.2,1.6366953]],[[3534.2,1.36052165],[3534.4,2.82933],[3534.6,2.3777],[3534.7,0.48976436],[3534.8,0.2836]]]
["bitfinex","ETHUSD",1718813760198,[[3533.9,2.82973],[3533.7,3.2378422],[3533.6,2.82991],[3533.1,7.4],[3533.0,4.90943]],[[3534.2,2.82949],[3534.3,2.82944],[3534.4,1.36032187],[3534.5,2.82925],[3534.6,0.48984063]]]
["bitfinex","ETHUSD",1718813807406,[[3531.6,2.83157],[3531.4,2.83173],[3531.2,2.3644],[3531.1,2.83196],[3530.4,3.0]],[[3531.9,2.8314],[3532.0,2.83127],[3532.1,1.85136573],[3532.3,2.83105],[3535.7,4.78374817]]]
["bitfinex","ETHUSD",1718813836893,[[3530.7,2.83229],[3530.4,0.617631],[3530.3,2.83261],[3530.2,3.3437],[3529.9,2.83286]],[[3531.1,0.49027805],[3531.2,6.06531],[3531.4,2.83177],[3532.0,7.96348933]]]
["bitfinex","ETHUSD",1718813881313,[[3532.2,8.49327],[3531.9,2.83133],[3531.6,4.4641],[3531.5,2.83158],[3531.1,3.4425667]],[[3532.4,1.36158339],[3533.1,2.2733],[3533.4,9.55389311],[3533.6,2.83]]]
["bitfinex","ETHUSD",1718813927611,[[3531.7,5.66297],[3531.5,0.867],[3531.4,5.2828],[3530.6,10.23231],[3530.1,13.2]],[[3531.8,1.36152699],[3532.2,2.8311],[3532.3,2.83102],[3532.4,0.48998123],[3532.5,5.5438]]]
["bitfinex","ETHUSD",1718813943221,[[3533.3,2.4212],[3533.0,2.83037]],[[3533.9,7.48],[3534.3,2.89532137]]]
["bitfinex","ETHUSD",1718813984240,[[3537.6,2.8267],[3537.5,2.82678],[3537.4,2.82693],[3537.0,2.077],[3536.9,5.23333]],[[3538.1,1.35874496],[3538.2,2.8263],[3538.4,3.31545163],[3538.5,0.2837],[3538.6,2.4526]]]
["bitfinex","ETHUSD",1718814033397,[[3538.9,3.390899],[3538.8,2.82581],[3538.5,2.82605],[3538.1,5.11616],[3537.8,2.8266]],[[3539.1,0.0582247],[3539.4,4.1833999],[3539.5,0.48915922],[3539.6,3.10891],[3539.8,2.82506]]]
["bitfinex","ETHUSD",1718814045220,[[3538.8,2.82579],[3538.7,2.82587],[3538.5,2.826],[3537.9,2.4753],[3537.4,7.4]],[[3539.2,2.82549],[3539.5,4.18431377],[3539.6,7.7637]]]
["bitfinex","ETHUSD",1718814088232,[[3539.6,2.82516],[3539.4,2.82533],[3539.3,2.2566],[3539.2,2.82546],[3539.0,2.82563]],[[3540.0,2.82486],[3540.2,2.8247],[3540.4,5.15724],[3540.5,3.0],[3541.0,3.23846539]]]
["bitfinex","ETHUSD",1718814140802,[[3540.9,14.7177793],[3540.8,2.07],[3540.6,1.129773],[3540.3,2.8246],[3540.0,7.32482]],[[3541.0,0.0088199],[3541.5,1.35812136],[3542.2,0.48876846],[3542.3,2.2963]]]
["bitfinex","ETHUSD",1718814177224,[[3541.7,2.8235],[3541.4,2.82369],[3541.0,2.82401],[3540.9,9.40946441],[3540.7,0.58921145]],[[3542.0,1.3574622],[3542.1,0.48868639],[3542.2,2.4569],[3543.1,2.8904663],[3543.4,6.03824736]]]
["bitfinex","ETHUSD",1718814196804,[[3542.0,2.8232],[3541.5,2.82363],[3540.6,13.579773],[3540.3,3.41377145],[3539.9,1.1784229]],[[3542.5,2.06523638],[3542.6,2.4112],[3542.7,3.10641],[3542.8,0.48867272],[3543.0,2.82252]]]
["bitfinex","ETHUSD",1718814248399,[[3542.3,2.82295],[3542.1,2.82317],[3542.0,2.82326],[3541.8,2.3441],[3541.7,0.862]],[[3542.6,0.48872467],[3542.7,5.25496],[3542.9,0.862],[3543.1,2.82239],[3543.2,0.2829]]]
["bitfinex","ETHUSD",1718814290601,[[3542.6,2.82272],[3542.3,3.68497],[3542.1,5.26427],[3541.0,13.2],[3540.4,1.46674489]],[[3543.1,5.32169],[3543.3,3.31083594],[3543.5,2.82211],[3543.7,7.48],[3544.6,12.93098413]]]
["bitfinex","ETHUSD",1718814306426,[[3544.4,2.82134],[3544.2,2.8215],[3544.0,2.82162],[3543.9,0.862],[3543.6,5.15268]],[[3544.6,2.05140854],[3544.7,0.49444973],[3544.8,6.17594],[3544.9,6.10385],[3545.5,8.81890886]]]
["bitfinex","ETHUSD",1718814351976,[[3546.1,5.63998],[3545.9,2.82015],[3545.5,2.82046],[3545.3,2.4243],[3545.2,4.88471]],[[3546.2,1.39521303],[3546.7,2.81952],[3546.8,0.48817695],[3546.9,10.29936],[3548.5,1.129817]]]
["bitfinex","ETHUSD",1718814393436,[[3548.1,5.6368],[3547.9,2.81856],[3547.3,5.23753],[3547.1,2.064],[3547.0,4.1321882]],[[3548.2,0.00164209],[3548.4,1.35526565],[3548.6,3.97581795],[3548.7,2.81794],[3741.7,0.0011]]]
["bitfinex","ETHUSD",1718814408404,[[3546.7,2.81952],[3546.6,2.81956],[3546.5,2.81967],[3546.4,2.2594],[3545.8,10.22021]],[[3547.2,2.81913],[3547.3,2.81911],[3547.4,1.35560415],[3547.5,3.30862198],[3547.6,2.81883]]]
["bitfinex","ETHUSD",1718814469443,[[3546.3,2.81982],[3546.2,2.81991],[3546.0,2.4452],[3545.9,2.82015],[3545.4,2.82047]],[[3546.6,2.81961],[3546.7,0.48805132],[3546.8,2.81944],[3546.9,0.2829],[3547.0,2.81932]]]
["bitfinex","ETHUSD",1718814509012,[[3547.9,11.276392],[3547.7,2.81865],[3547.6,2.063],[3547.4,2.81894],[3547.1,3.101108]],[[3548.0,0.0016279],[3548.9,1.35558154],[3549.0,0.48780226],[3549.1,10.29762],[3549.3,2.81746]]]
["bitfinex","ETHUSD",1718814553928,[[3549.9,22.570894],[3549.4,5.62733],[3549.2,0.75],[3548.9,0.75539],[3548.7,1.99504501]],[[3550.0,2.94e-06],[3550.9,1.35482665],[3551.3,0.2],[3551.6,2.85173416],[3551.7,2.81556]]]
["bitfinex","ETHUSD",1718814558624,[[3551.2,27.62204],[3550.8,0.75],[3550.5,3.14995988],[3550.3,2.81658],[3550.0,2.62857607]],[[3551.3,1e-05],[3553.3,2.482],[3553.5,2.81913],[3553.7,2.814],[3553.8,2.81394]]]
["bitfinex","ETHUSD",1718814609732,[[3551.7,2.81554],[3551.6,2.81562],[3551.3,2.81586],[3551.0,0.3617546],[3550.9,12.669]],[[3552.0,2.81539],[3552.2,2.81516],[3552.3,2.2542],[3552.4,2.81502],[3552.6,0.281484]]]
["bitfinex","ETHUSD",1718814664378,[[3549.2,2.81746],[3549.0,5.28839],[3548.5,2.81808],[3548.3,7.4],[3548.2,2.71278694]],[[3549.9,3.985415],[3550.0,2.3417],[3550.1,2.81682],[3550.5,4.664],[3550.6,5.75620844]]]
["bitfinex","ETHUSD",1718814670172,[[3548.0,2.81848],[3547.9,0.23146],[3547.8,2.3146],[3547.7,2.81869],[3547.4,2.81892]],[[3548.5,2.81809],[3548.7,2.81793],[3548.9,2.81779],[3549.2,2.6719],[3551.7,3.6247383]]]
["bitfinex","ETHUSD",1718814727625,[[3547.8,2.81863],[3547.7,2.81871],[3547.3,2.81896],[3547.1,2.461],[3547.0,0.281934]],[[3548.1,2.81842],[3548.3,3.7482794],[3548.4,0.2823],[3548.6,5.10374],[3548.9,2.81779]]]
["bitfinex","ETHUSD",1718814776689,[[3547.9,2.81856],[3547.7,2.81866],[3547.4,2.81889],[3547.1,5.21319],[3546.3,7.4]],[[3548.2,3.36833],[3548.3,0.48805718],[3548.4,6.75881472],[3548.5,0.2823],[3548.7,2.81796]]]
["bitfinex","ETHUSD",1718814825957,[[3549.8,2.81702],[3549.7,2.81706],[3549.6,2.4666],[3549.1,2.81761],[3531.7,1.21920869]],[[3550.2,0.55],[3550.3,5.81667],[3550.4,0.2823],[3550.5,2.8165],[3550.7,2.81635]]]
["bitfinex","ETHUSD",1718814852866,[[3549.9,2.81693],[3549.5,5.20275],[3549.1,2.81759],[3548.8,2.81777],[3548.5,7.4]],[[3550.1,0.55],[3550.2,2.81676],[3550.3,0.77000594],[3550.4,2.81665],[3550.6,12.56173]]]
["bitfinex","ETHUSD",1718814906450,[[3553.4,14.67468],[3553.3,2.056],[3553.0,2.81445],[3552.9,4.551681],[3552.7,3.0]],[[3554.4,2.3572],[3554.9,3.58759078],[3555.0,7.48],[3555.1,2.81288],[3555.5,15.16255]]]
["bitfinex","ETHUSD",1718814960223,[[3552.0,2.81526],[3551.8,2.81546],[3551.5,2.8157],[3551.3,0.5845338],[3551.2,5.824118]],[[3552.3,0.61288036],[3552.4,2.81499],[3552.7,0.2824],[3552.8,9.8415],[3553.1,2.056]]]
["bitfinex","ETHUSD",1718814974130,[[3552.7,2.81469],[3552.6,2.81483],[3552.3,2.81505],[3551.9,2.2524],[3551.7,2.81555]],[[3553.0,2.81453],[3553.1,2.4170687],[3553.2,5.99387934],[3553.4,10.29421],[3556.1,3.27766234]]]
["bitfinex","ETHUSD",1718815023065,[[3554.8,11.11583019],[3554.4,2.81334],[3554.3,0.562698],[3554.0,2.81372],[3553.9,2.056]],[[3554.9,0.005],[3555.5,2.81261],[3555.7,3.76940335],[3555.8,7.48],[3555.9,2.81728]]]
["bitfinex","ETHUSD",1718815076444,[[3552.5,2.81487],[3552.4,0.5322288],[3552.3,2.81507],[3552.1,2.4509],[3552.0,2.81529]],[[3552.8,2.81469],[3553.0,2.81452],[3553.1,2.81444],[3553.4,2.3803],[3554.2,2.29094348]]]
["bitfinex","ETHUSD",1718815124411,[[3554.8,8.43927],[3554.6,0.28099217],[3554.5,2.81332],[3554.4,3.3293],[3554.3,0.281354]],[[3554.9,0.005],[3555.4,4.34411071],[3555.5,7.48],[3555.7,2.81241],[3555.8,2.81231]]]
["bitfinex","ETHUSD",1718815174675,[[3554.7,5.907664],[3554.6,2.81324],[3554.3,5.288],[3554.2,2.81356],[3553.9,4.8678]],[[3554.8,0.04236271],[3554.9,6.75e-06],[3555.5,2.81254],[3555.7,2.81246],[3556.0,2.81221]]]
["bitfinex","ETHUSD",1718815205179,[[3554.8,5.62618],[3554.7,3.66912],[3554.4,0.2288],[3554.2,5.23647],[3553.3,0.28311433]],[[3554.9,0.04229647],[3555.2,0.55],[3555.4,2.2833],[3555.5,0.48693237],[3555.6,2.81246]]]
["bitfinex","ETHUSD",1718815263874,[[3551.5,5.63142],[3551.4,1.74954014],[3551.2,2.2874],[3550.9,3.39680394],[3550.7,0.87096591]],[[3551.6,0.06923994],[3552.2,7.48],[3552.4,2.3553],[3552.5,0.856],[3552.6,2.81484]]]
["bitfinex","ETHUSD",1718815274605,[[3552.5,2.81488],[3552.4,2.81492],[3552.1,3.67122],[3552.0,2.4075],[3551.9,0.367161]],[[3553.0,2.3832],[3553.1,3.09646],[3553.2,8.336],[3553.3,15.16429],[3553.6,2.81405]]]
["bitfinex","ETHUSD",1718815328804,[[3554.8,10.84857],[3554.4,2.8134],[3554.2,2.057],[3554.1,2.81357],[3553.9,3.0]],[[3554.9,6.75e-06],[3555.7,5.1493],[3555.9,3.005],[3556.0,7.48],[3558.3,1.44119182]]]
["bitfinex","ETHUSD",1718815385481,[[3553.7,2.81395],[3553.6,2.81397],[3553.4,2.3461],[3553.3,2.81425],[3552.6,2.056]],[[3554.2,3.30075252],[3554.4,6.01475825],[3554.5,0.282],[3554.8,12.91849995],[3554.9,2.05600675]]]
["bitfinex","ETHUSD",1718815400326,[[3553.7,2.81396],[3553.6,2.81404],[3553.4,2.3461],[3553.3,2.81421],[3552.8,3.32985]],[[3554.2,2.81358],[3554.3,0.48718252],[3554.4,3.09549],[3555.1,2.91684222],[3557.1,4.62001549]]]
["bitfinex","ETHUSD",1718815457172,[[3554.4,2.81339],[3554.2,2.81356],[3553.9,3.66977],[3553.8,2.2856],[3553.0,3.0]],[[3554.7,0.95553063],[3554.8,1.138],[3554.9,3.30009028],[3555.0,5.08215],[3555.2,5.24980441]]]
["bitfinex","ETHUSD",1718815526053,[[3552.2,2.81515],[3552.1,1.44345584],[3552.0,2.4961],[3551.5,2.81563],[3551.1,2.81601]],[[3552.7,1.8933721],[3553.6,15.26684222]]]
["bitfinex","ETHUSD",1718815538933,[[3554.3,2.81349],[3554.2,0.515583],[3554.1,3.66963],[3554.0,2.3422],[3553.8,2.81388]],[[3554.4,0.4871033],[3554.8,1.15059988],[3554.9,6.75e-06],[3555.0,2.81294],[3555.1,0.856]]]
["bitfinex","ETHUSD",1718815581765,[[3557.5,2.81089],[3557.2,2.81114],[3557.0,2.4563],[3556.8,2.81148],[3556.5,10.21167]],[[3557.9,0.03881642],[3558.0,0.482],[3558.1,5.123],[3558.2,2.81041],[3558.5,7.48]]]
["bitfinex","ETHUSD",1718815637153,[[3555.8,2.81229],[3555.6,2.81246],[3555.3,2.81267],[3555.2,5.760376],[3554.8,2.81309]],[[3556.0,1.14945858],[3556.1,0.282],[3556.2,3.29881984],[3556.3,2.3798],[3556.4,2.96925371]]]
["bitfinex","ETHUSD",1718815685232,[[3553.6,2.81404],[3553.3,5.21593],[3552.8,3.0],[3552.6,9.453],[3552.2,3.39575394]],[[3554.8,9.7849],[3555.4,15.317],[3555.5,1.692]]]
["bitfinex","ETHUSD",1718815698284,[[3553.8,13.21197207],[3553.7,3.44188071],[3553.6,2.053],[3553.5,2.81412],[3553.0,0.23655]],[[3553.9,0.48716822],[3554.9,0.282],[3555.0,3.29997809],[3555.1,5.81286],[3555.2,7.48]]]
["bitfinex","ETHUSD",1718815752913,[[3555.7,2.81233],[3555.6,2.81245],[3555.3,2.81265],[3555.0,5.16843],[3554.4,3.20860602]],[[3555.9,0.837989],[3556.0,3.48704888],[3556.1,5.27798],[3556.4,7.48],[3557.3,1.4242201]]]
["bitfinex","ETHUSD",1718815797480,[[3551.0,2.81609],[3550.8,5.13414],[3550.3,2.81665],[3550.0,9.457],[3549.6,0.75]],[[3551.9,2.81541],[3552.1,2.81528],[3552.2,3.293008],[3552.3,0.282],[3552.4,2.057]]]
["bitfinex","ETHUSD",1718815809903,[[3551.7,2.4015],[3550.7,0.32830059],[3547.3,2.69563528]],[[3551.9,0.282],[3552.7,2.057],[3553.0,0.76050718],[3553.1,15.03175958],[3553.3,2.81433]]]
["bitfinex","ETHUSD",1718815848468,[[3551.7,2.81552],[3551.6,2.4174],[3551.5,2.81569],[3551.3,2.057],[3550.1,2.81674]],[[3552.3,2.81514],[3552.4,3.09707],[3552.5,0.05724543],[3552.7,2.81481],[3552.9,0.820924]]]
["bitfinex","ETHUSD",1718815910931,[[3550.8,2.81626],[3550.4,2.81657],[3549.9,0.510676],[3549.8,5.10658]],[[3550.9,0.282],[3551.1,2.252],[3551.3,2.81594],[3551.4,7.92169795],[3551.5,4.50778]]]
["bitfinex","ETHUSD",1718815973241,[[3548.2,2.81831],[3548.0,5.27563],[3547.7,3.639565],[3547.5,2.057],[3547.1,3.0]],[[3548.6,2.81807],[3548.9,2.81777],[3549.0,0.48785116],[3549.1,1.90317821],[3549.4,13.06614652]]]
["bitfinex","ETHUSD",1718815980243,[[3547.6,2.81879],[3547.5,2.81888],[3547.3,5.19434],[3547.0,2.057],[3546.6,2.81959]],[[3547.8,0.04532512],[3547.9,0.282],[3548.0,2.81849],[3548.2,2.81837],[3548.3,10.29826]]]
["bitfinex","ETHUSD",1718816027518,[[3548.8,2.81784],[3548.7,2.81793],[3548.4,2.81816],[3548.0,2.81841],[3546.9,3.56931]],[[3549.0,0.832],[3549.2,5.81755],[3549.4,4.50937],[3551.7,0.97581221],[3552.1,1.47369887]]]
["bitfinex","ETHUSD",1718816081796,[[3545.9,5.6403],[3545.8,2.82017],[3545.4,2.82054],[3545.1,2.3793],[3544.9,0.2821]],[[3546.0,0.026963],[3546.6,21.18628904],[3546.7,3.10193],[3547.1,7.01244],[3548.2,2.81834]]]
["bitfinex","ETHUSD",1718816091512,[[3546.8,2.81944],[3546.7,2.81952],[3546.4,2.81976],[3545.9,5.600065],[3545.5,2.065]],[[3546.9,1.84403775],[3547.0,7.48],[3547.3,2.8191],[3547.4,15.16897],[3548.1,0.28359136]]]
["bitfinex","ETHUSD",1718816157012,[[3545.2,2.82071],[3545.0,2.82086],[3544.9,3.68195],[3544.5,2.3538],[3544.4,2.82128]],[[3545.3,0.29453394],[3545.5,0.48832474],[3545.6,2.82041],[3545.8,13.21944],[3546.0,4.1023471]]]
["bitfinex","ETHUSD",1718816204747,[[3547.2,0.86],[3547.1,2.8192],[3546.9,2.81931],[3546.8,0.736083],[3545.5,1.85900339]],[[3547.7,0.55],[3547.8,0.4880171],[3547.9,2.81857],[3548.1,2.81845],[3548.2,1.695]]]
["bitfinex","ETHUSD",1718816220740,[[3548.2,3.994543],[3548.1,3.6784],[3548.0,2.4084],[3547.8,2.81862],[3547.7,0.649765]],[[3548.3,0.29449078],[3548.7,2.81793],[3548.8,0.48783745],[3549.0,2.81769],[3549.1,7.48]]]
["bitfinex","ETHUSD",1718816285500,[[3550.0,2.81688],[3549.9,2.81697],[3549.7,3.67713],[3549.5,2.2582],[3549.1,3.5293491]],[[3550.3,3.48771332],[3550.4,2.81658],[3550.6,13.58512],[3550.8,2.81628],[3551.5,3.19924222]]]
["bitfinex","ETHUSD",1718816340685,[[3550.6,5.2413],[3550.5,3.67649],[3550.3,2.8166],[3549.8,2.81699],[3548.6,0.87096591]],[[3551.0,0.48752538],[3551.3,1.24346054],[3551.4,5.8158],[3551.6,5.27123],[3567.7,7.8705]]]
["bitfinex","ETHUSD",1718816387470,[[3550.5,2.3199],[3550.3,3.6766],[3550.2,2.81672],[3549.9,2.8169],[3549.7,0.281719]],[[3550.9,0.48749979],[3551.2,3.2883026],[3551.3,2.4163],[3551.4,2.81586],[3551.5,2.67902618]]]
["bitfinex","ETHUSD",1718816399288,[[3551.3,0.86],[3551.2,2.81593],[3551.1,2.81601],[3551.0,2.482],[3550.7,2.81631]],[[3552.1,0.86],[3552.2,3.30252748],[3552.3,6.16447249],[3552.4,3.99902126]]]
["bitfinex","ETHUSD",1718816442747,[[3548.8,0.86],[3548.5,5.26929],[3548.4,2.81817],[3547.5,10.50322774],[3547.3,2.81902]],[[3549.4,4.17166766],[3549.5,1.14211572],[3549.6,0.48753636],[3549.7,5.9020632],[3549.8,0.86]]]
["bitfinex","ETHUSD",1718816493083,[[3551.3,2.81586],[3551.1,2.81599],[3551.0,2.3304],[3550.9,2.81615],[3550.7,2.059]],[[3551.8,0.55367967],[3551.9,0.75927515],[3552.0,3.0],[3552.1,1.28998],[3552.2,2.81523]]]
["bitfinex","ETHUSD",1718816536447,[[3555.2,0.14],[3554.5,2.81332],[3554.4,2.4972],[3554.3,2.81342],[3554.1,10.21361]],[[3555.5,0.48688221],[3555.6,3.622294],[3555.9,5.28595],[3556.3,2.057]]]
["bitfinex","ETHUSD",1718816552602,[[3555.2,2.5114],[3555.0,2.81287],[3554.8,2.81309],[3554.4,2.057],[3553.5,3.3153106]],[[3555.3,1.35248267],[3555.9,0.62990568],[3556.0,3.48698676],[3556.1,2.81207],[3556.2,3.0]]]
["bitfinex","ETHUSD",1718816599910,[[3557.3,4.86804],[3557.2,0.3318314],[3557.0,2.81134],[3556.9,3.0],[3556.4,2.81177]],[[3558.0,0.2],[3558.5,4.16181714],[3558.6,2.3468],[3558.7,0.48651257],[3558.8,2.80993]]]
["bitfinex","ETHUSD",1718816640808,[[3560.2,3.370592],[3559.9,2.80899],[3559.8,2.057],[3559.7,2.8092],[3558.9,2.8098]],[[3561.0,0.2],[3561.1,2.80816],[3561.3,2.80797],[3561.4,2.95097535],[3562.3,3.55718]]]
["bitfinex","ETHUSD",1718816652844,[[3559.7,2.037791],[3559.6,4.86629],[3559.4,13.20942],[3559.3,12.45],[3559.1,2.3829]],[[3560.6,2.80852],[3560.8,5.07507],[3561.0,2.80823],[3561.5,2.8078],[3561.6,3.0]]]
["bitfinex","ETHUSD",1718816702318,[[3557.8,2.3109],[3557.6,5.81087],[3557.5,2.81094],[3557.3,4.86809],[3556.4,13.85472703]],[[3558.6,2.81009],[3558.7,2.81001],[3558.8,2.97870549],[3558.9,0.61059431],[3559.0,2.8098]]]
["bitfinex","ETHUSD",1718816752621,[[3558.9,2.80985],[3558.7,2.81001],[3558.6,2.834133],[3558.5,2.81015],[3558.3,2.057]],[[3559.0,0.06980702],[3559.6,0.4863839],[3559.7,2.4043],[3559.8,2.8092],[3559.9,2.80907]]]
["bitfinex","ETHUSD",1718816769739,[[3557.9,5.08102],[3557.8,3.0],[3557.6,2.81081],[3557.5,2.81093],[3557.2,7.4]],[[3558.8,2.81],[3558.9,3.35575818],[3559.0,0.854],[3559.2,5.70363117],[3559.6,2.43478463]]]
["bitfinex","ETHUSD",1718816821597,[[3559.3,2.80952],[3559.1,2.80968],[3559.0,2.3488],[3558.9,3.66381],[3558.4,2.81024]],[[3559.9,3.48636575],[3560.0,2.4551],[3560.1,3.29241141],[3560.7,1.9556217],[3560.8,0.32874331]]]
["bitfinex","ETHUSD",1718816874911,[[3563.7,2.80606],[3563.5,2.80622],[3563.2,3.54642],[3562.8,2.80671],[3562.6,15.89015847]],[[3564.6,2.80536],[3565.0,0.04413723],[3565.1,5.80499],[3565.5,2.80468],[3565.6,2.045]]]
["bitfinex","ETHUSD",1718816882882,[[3564.7,0.05609944],[3564.6,2.80536],[3564.4,2.8055],[3564.1,4.85073],[3563.8,3.0]],[[3565.3,0.04214156],[3565.4,3.365695],[3565.6,2.80459],[3565.9,2.80437],[3566.0,3.0]]]
["bitfinex","ETHUSD",1718816920563,[[3564.1,2.80574],[3564.0,1.11228969],[3563.9,5.26085],[3563.8,5.80599],[3563.5,2.045]],[[3564.9,2.80512],[3565.1,2.80498],[3565.4,2.80477],[3565.6,2.3429],[3565.9,10.28434]]]
["bitfinex","ETHUSD",1718816967419,[[3565.4,2.80467],[3565.2,2.80486],[3565.1,4.43112717],[3565.0,2.80503],[3564.2,0.75]],[[3566.3,0.03594016],[3566.4,0.34286425],[3566.6,5.82165926],[3568.0,4.13948807],[3571.6,6.29476357]]]
["bitfinex","ETHUSD",1718817008844,[[3562.8,2.80676],[3562.6,2.80691],[3562.4,2.80706],[3562.2,7.4],[3562.1,2.80726]],[[3563.0,1.34996932],[3563.5,2.80623],[3563.6,0.48587311],[3563.7,3.55407],[3570.1,10.0]]]
["bitfinex","ETHUSD",1718817021490,[[3566.0,2.80424],[3565.9,7.4],[3565.7,2.80443],[3565.6,2.80452],[3565.2,5.045]],[[3566.8,0.560703],[3567.3,2.80326],[3567.5,0.2]]]
["bitfinex","ETHUSD",1718817072673,[[3567.2,2.8033],[3567.0,2.80347],[3566.8,2.80361],[3566.4,2.80393],[3566.3,2.045]],[[3567.5,0.2],[3567.8,3.4852746],[3567.9,4.5642622],[3568.0,2.80269],[3568.2,2.05507423]]]
["bitfinex","ETHUSD",1718817115698,[[3566.0,0.05607705],[3565.9,2.80426],[3565.6,2.80454],[3565.0,2.80502],[3564.0,3.845456]],[[3566.6,0.36728159],[3566.7,0.5887469],[3566.8,2.80364],[3566.9,0.280349],[3567.1,3.0]]]
["bitfinex","ETHUSD",1718817127928,[[3565.3,2.80475],[3565.0,2.80503],[3564.3,2.80558],[3564.1,2.8057],[3563.7,12.45]],[[3566.5,2.80393],[3566.7,2.80372],[3566.8,0.700141],[3566.9,2.80363],[3567.0,4.1978]]]
["bitfinex","ETHUSD",1718817180595,[[3568.6,2.8022],[3568.5,2.80223],[3568.1,2.8026],[3568.0,2.2546],[3567.7,2.96339]],[[3569.5,0.05904292],[3569.6,2.80148],[3569.7,2.80141],[3569.9,0.55],[3570.3,2.80091]]]
["bitfinex","ETHUSD",1718817211353,[[3574.3,2.4122],[3573.8,2.79813],[3573.5,10.1983],[3573.3,6.16352],[3573.1,13.2]],[[3574.8,2.79739],[3575.1,2.79714],[3575.4,0.279687],[3575.5,2.79687],[3575.9,2.79654]]]
["bitfinex","ETHUSD",1718817255013,[[3573.9,3.0],[3573.8,7.4],[3573.5,20.779418],[3573.4,2.79838],[3573.0,1.120768]],[[3574.2,2.7979],[3574.3,2.79775],[3574.6,2.79756],[3575.0,2.79722],[3576.5,0.279601]]]
["bitfinex","ETHUSD",1718817260746,[[3573.6,3.0],[3573.5,2.3064],[3573.4,2.79842],[3573.2,2.79859],[3572.9,12.9068]],[[3574.5,2.79762],[3574.9,2.7973],[3575.1,5.21303],[3575.6,2.79676],[3577.1,7.75955]]]
["bitfinex","ETHUSD",1718817307315,[[3570.2,2.80095],[3570.0,2.8011],[3569.8,2.80125],[3569.7,7.4],[3569.5,3.0]],[[3570.8,2.80049],[3571.0,2.80033],[3571.2,0.48478109],[3571.3,2.80012],[3571.7,5.51479]]]
["bitfinex","ETHUSD",1718817353887,[[3566.7,7.4],[3566.5,2.80379],[3566.4,2.80394],[3566.2,8.78977],[3566.1,12.45]],[[3567.1,2.80347],[3567.4,2.80322],[3567.9,3.038969],[3568.1,2.80261]]]
["bitfinex","ETHUSD",1718817359302,[[3565.3,5.80478],[3565.2,2.80489],[3565.0,10.20502],[3564.4,15.25544],[3563.8,0.43970855]],[[3566.0,2.80433],[3566.1,2.80419],[3566.3,2.80406],[3566.8,2.80371],[3566.9,2.9524]]]
["bitfinex","ETHUSD",1718817404147,[[3572.0,2.79953],[3571.2,5.80015],[3571.0,2.779],[3570.8,2.80044],[3570.4,2.80077]],[[3573.2,2.79865],[3573.5,2.79845],[3573.8,3.2591061],[3573.9,2.79809],[3574.2,0.75]]]
["bitfinex","ETHUSD",1718817452117,[[3573.8,2.79813],[3573.6,2.79829],[3573.3,2.79849],[3573.1,2.79868],[3572.9,7.4]],[[3574.3,2.79775],[3574.4,3.0],[3574.5,2.81127753],[3574.8,2.7974],[3575.7,7.48]]]
["bitfinex","ETHUSD",1718817501521,[[3572.1,2.79946],[3571.9,2.79963],[3571.6,2.79984],[3571.3,3.4148],[3571.2,4.8331]],[[3572.6,3.0],[3572.7,2.79906],[3572.8,3.6867559],[3572.9,0.279879],[3573.0,2.79879]]]
["bitfinex","ETHUSD",1718817516542,[[3573.3,2.79846],[3573.1,2.79864],[3572.9,2.7988],[3572.5,2.79915],[3572.3,2.033]],[[3573.8,0.67870744],[3573.9,2.79812],[3574.0,3.9891044],[3574.4,2.033],[3574.5,0.01368753]]]
["bitfinex","ETHUSD",1718817558057,[[3572.0,2.79954],[3571.3,2.80009],[3570.9,3.3001],[3569.2,1.70355623],[3569.0,0.87262985]],[[3572.8,2.033],[3572.9,3.00339069],[3573.2,6.11783]]]
["bitfinex","ETHUSD",1718817610123,[[3573.0,2.79875],[3572.7,2.79894],[3572.6,2.799],[3572.2,18.55819],[3571.3,2.80007]],[[3573.3,2.03480132],[3573.5,2.79837],[3573.6,3.078122],[3573.8,2.79818],[3574.2,2.33307874]]]
["bitfinex","ETHUSD",1718817622561,[[3574.6,2.7975],[3574.3,2.79773],[3573.6,2.79829],[3573.5,3.0]],[[3575.1,0.38731534],[3576.6,6.05911649],[3576.7,0.27986217]]]
["bitfinex","ETHUSD",1718817659169,[[3579.4,0.05586684],[3579.2,2.7939],[3579.0,2.79401],[3578.8,3.5806],[3578.7,2.7943]],[[3579.8,2.79346],[3580.0,2.79899427],[3580.2,2.79315],[3580.7,3.496],[3580.9,2.79261]]]
["bitfinex","ETHUSD",1718817697111,[[3585.4,0.05576777],[3584.8,2.78954],[3584.5,3.687985],[3584.0,7.19071],[3583.3,1.684]],[[3585.9,0.02847046],[3586.0,2.78865],[3586.3,0.643452],[3586.6,6.43435],[3589.0,1.38845559]]]
["bitfinex","ETHUSD",1718817733213,[[3586.0,2.78854],[3585.5,0.3605568],[3585.2,3.5888],[3585.1,3.90641],[3584.7,6.98163]],[[3586.8,0.02801764],[3587.1,2.78778],[3587.3,0.48260282],[3587.4,3.4789],[3587.5,2.78745]]]
["bitfinex","ETHUSD",1718817758241,[[3591.7,0.05567872],[3591.6,0.29046755],[3590.9,2.78476],[3590.5,2.78505],[3590.3,3.8604]],[[3592.2,0.2806],[3592.7,0.1223],[3592.8,0.28274082],[3592.9,2.78327],[3593.2,2.78308]]]
["bitfinex","ETHUSD",1718817785129,[[3587.6,2.78737],[3587.1,2.78776],[3586.8,6.56014],[3586.2,2.78843],[3586.1,19.85]],[[3588.6,2.7866],[3588.8,2.78645],[3589.0,3.6363],[3589.1,2.689],[3589.5,2.78592]]]
["bitfinex","ETHUSD",1718817823752,[[3587.1,2.78776],[3586.9,2.7879],[3586.8,0.278806],[3586.6,5.78809],[3586.2,2.78845]],[[3588.0,2.78708],[3588.1,2.78699],[3588.4,2.7868],[3588.8,2.78645],[3588.9,0.559234]]]
["bitfinex","ETHUSD",1718817837469,[[3586.4,2.78831],[3586.2,0.3251478],[3586.0,2.7886],[3585.6,0.84223512],[3584.4,8.15]],[[3587.5,4.7174],[3587.6,2.78737],[3588.0,2.97011634],[3589.9,1.39048414],[3590.3,0.96496828]]]
["bitfinex","ETHUSD",1718817875086,[[3582.1,2.79165],[3581.8,7.8857],[3581.7,2.79191],[3581.5,10.089],[3580.8,16.76127999]],[[3583.7,2.79042],[3584.4,2.78987],[3584.5,10.6416],[3584.8,1.678],[3603.2,3.0]]]
["bitfinex","ETHUSD",1718817926921,[[3581.0,2.79248],[3580.9,5.0214],[3580.7,2.79267],[3580.6,2.79276],[3580.5,3.0]],[[3581.8,2.7919],[3582.3,2.7915],[3582.5,5.1053],[3582.7,2.79123],[3582.8,3.0]]]
["bitfinex","ETHUSD",1718817938841,[[3581.6,2.79203],[3581.4,0.279227],[3581.3,5.58448],[3580.8,3.0],[3580.3,10.19299]],[[3582.4,2.79142],[3582.6,2.79127],[3582.7,2.7912],[3583.0,4.349069],[3583.1,4.9089]]]
["bitfinex","ETHUSD",1718817988324,[[3582.9,2.79103],[3582.7,2.79111],[3582.4,2.79136],[3581.9,2.79176],[3581.5,2.7921]],[[3583.5,0.66939082],[3583.6,4.664],[3583.7,4.81541],[3584.1,2.79014],[3584.4,1.11308815]]]
["bitfinex","ETHUSD",1718818021604,[[3580.1,2.79315],[3579.9,2.79337],[3579.7,2.79352],[3579.5,4.9339],[3579.3,2.79383]],[[3580.7,1.341422],[3580.9,7.6217],[3581.1,2.79247],[3581.2,7.81739],[3583.5,1.36576595]]]
["bitfinex","ETHUSD",1718818057814,[[3577.7,2.79508],[3577.3,7.63418],[3576.8,2.79576],[3575.9,4.36343],[3573.8,2.8445635]],[[3578.4,2.79454],[3578.6,4.08148725],[3578.8,4.7735],[3578.9,4.81922],[3579.2,3.0]]]
["bitfinex","ETHUSD",1718818104142,[[3580.8,2.79267],[3580.6,2.79282],[3580.4,2.79296],[3580.2,4.6392],[3579.9,2.79337]],[[3581.3,0.76014],[3581.4,4.8093],[3581.5,2.79212],[3581.7,2.79204],[3581.8,7.48]]]
["bitfinex","ETHUSD",1718818162014,[[3578.0,0.028],[3577.4,2.79532],[3577.3,2.7954],[3577.0,8.06431],[3576.6,3.0]],[[3578.1,2.79477],[3578.3,2.79463],[3578.6,4.29848282],[3578.8,7.6943],[3579.2,8.70243048]]]
["bitfinex","ETHUSD",1718818209009,[[3575.0,1.0],[3574.5,2.79758],[3574.3,2.79771],[3574.2,2.79778],[3573.8,7.4]],[[3575.3,2.79697],[3575.4,2.79689],[3575.6,2.79676],[3575.9,6.62573171],[3576.0,2.025]]]
["bitfinex","ETHUSD",1718818220843,[[3575.5,0.9570954],[3575.2,5.79702],[3575.0,1.0],[3573.9,15.24801],[3573.1,3.37705955]],[[3576.7,2.79587],[3577.0,3.0],[3577.2,3.705],[3577.4,2.79537],[3577.6,0.75]]]
["bitfinex","ETHUSD",1718818274074,[[3571.8,0.595983],[3571.7,8.20866],[3571.3,7.4],[3571.2,5.80011],[3571.0,2.025]],[[3573.2,2.79868],[3573.3,4.82355],[3573.9,10.27814]]]
["bitfinex","ETHUSD",1718818320280,[[3570.6,2.80063],[3570.5,2.80065],[3570.3,2.80086],[3569.9,1.80973],[3569.7,7.6913]],[[3571.4,2.80003],[3571.5,1.11324847],[3571.6,2.79986],[3571.8,5.79973],[3573.1,3.920683]]]
["bitfinex","ETHUSD",1718818336883,[[3567.5,2.80301],[3567.2,2.80325],[3567.0,0.831472],[3566.9,5.5111],[3566.8,2.80363]],[[3568.5,3.28754077],[3568.6,5.8377],[3568.7,2.80216],[3568.8,5.025],[3568.9,2.80201]]]
["bitfinex","ETHUSD",1718818372941,[[3567.2,2.8033],[3567.1,2.80339],[3566.9,2.80352],[3566.6,3.0],[3566.4,5.8225]],[[3568.0,2.80269],[3568.1,5.8615],[3568.2,2.80258],[3568.3,2.80247]]]
["bitfinex","ETHUSD",1718818434413,[[3566.8,2.80362],[3566.6,2.80378],[3566.3,11.67671],[3565.9,2.025],[3565.6,2.80455]],[[3567.3,2.03832372],[3567.7,5.15807848],[3567.8,1.146195],[3567.9,14.51933713],[3568.0,2.80275]]]
["bitfinex","ETHUSD",1718818445826,[[3567.5,2.80305],[3567.3,2.80319],[3567.1,3.919477],[3567.0,5.5542],[3566.7,2.8037]],[[3567.9,2.03793216],[3568.0,0.48525203],[3568.1,5.901],[3568.3,7.48],[3568.4,5.85974713]]]
["bitfinex","ETHUSD",1718818485599,[[3567.6,2.803],[3567.5,5.5161],[3567.4,2.80308],[3567.3,2.80323],[3567.2,2.025]],[[3568.5,2.80231],[3568.7,4.83955411],[3568.8,0.48510268],[3568.9,2.80199],[3569.1,5.7693]]]
["bitfinex","ETHUSD",1718818535024,[[3567.0,2.80347],[3566.8,2.80363],[3566.6,3.0],[3566.5,2.80384],[3565.5,12.45]],[[3567.8,2.80286],[3567.9,0.48517527],[3568.0,2.80269],[3568.3,2.80246],[3569.2,2.80181]]]
["bitfinex","ETHUSD",1718818578196,[[3566.5,2.8038],[3566.3,2.80395],[3566.1,2.80414],[3565.8,8.63271],[3565.7,9.425]],[[3566.9,2.03820153],[3567.0,0.04943868],[3567.4,2.80317],[3567.6,3.2881955],[3569.7,5.07890323]]]
["bitfinex","ETHUSD",1718818583098,[[3566.0,2.80425],[3565.8,2.80441],[3565.5,4.82961],[3565.4,3.0],[3564.1,4.79674533]],[[3566.7,2.0386498],[3566.8,2.80363],[3566.9,0.4851955],[3567.0,8.61619],[3568.3,3.18940048]]]
["bitfinex","ETHUSD",1718818628764,[[3562.6,2.80686],[3562.5,5.3885],[3562.4,2.80707],[3561.9,3.0]],[[3563.6,4.84671043],[3563.8,5.7796],[3563.9,3.00993018],[3564.1,5.025]]]
["bitfinex","ETHUSD",1718818652939,[[3565.0,2.80504],[3564.7,2.80526],[3564.5,2.8054],[3564.2,2.80567],[3564.1,0.77096]],[[3565.8,6.29015189],[3566.0,5.5979],[3566.2,2.80414],[3566.3,2.025],[3566.5,3.05899432]]]
["bitfinex","ETHUSD",1718818682727,[[3564.0,2.80583],[3563.8,2.80591],[3563.6,2.80614],[3563.2,0.280651],[3562.1,0.57841955]],[[3564.7,6.29101871],[3564.9,8.28663],[3565.1,5.86504466],[3565.5,5.75973]]]
["bitfinex","ETHUSD",1718818736259,[[3566.5,2.80385],[3566.4,2.80394],[3566.2,2.80407],[3566.0,3.0],[3565.8,2.025]],[[3567.1,0.02878521],[3567.2,2.80332],[3567.5,1.68555456],[3567.6,2.80301],[3572.0,3.46378544]]]
["bitfinex","ETHUSD",1718818773421,[[3565.4,2.80471],[3565.3,2.80474],[3565.0,2.80502],[3564.8,3.0603703],[3564.2,2.80567]],[[3565.7,2.03903727],[3565.8,0.02801662],[3566.1,3.4511],[3566.2,3.66491],[3566.5,8.86182206]]]
["bitfinex","ETHUSD",1718818818503,[[3570.3,2.80081],[3569.5,5.1146],[3568.6,2.80215],[3568.3,1.97926227],[3567.6,2.025]],[[3571.5,1.116587],[3571.6,5.41],[3571.9,2.79963],[3572.3,2.025],[3572.4,0.75]]]
["bitfinex","ETHUSD",1718818829798,[[3568.1,2.80261],[3568.0,2.80267],[3567.8,5.838593],[3567.7,5.025],[3567.6,2.80297]],[[3568.8,2.80206],[3569.1,8.21585],[3569.2,0.37679522],[3569.4,2.80162],[3569.9,2.025]]]
["bitfinex","ETHUSD",1718818868186,[[3568.9,2.80198],[3568.7,2.80211],[3568.2,2.025]],[[3569.6,3.48518144],[3569.7,13.33788068],[3569.9,2.8012],[3570.0,4.07561285],[3748.0,0.00807134]]]
["bitfinex","ETHUSD",1718818921752,[[3569.2,0.70792],[3568.9,2.80191]],[[3570.6,3.28555277],[3572.8,5.35990323]]]
["bitfinex","ETHUSD",1718818971347,[[3565.5,0.55],[3565.4,3.0],[3565.3,2.80479]],[[3565.9,0.04150885],[3566.0,2.80428],[3566.2,2.8041],[3566.3,2.8041],[3566.8,2.037]]]
["bitfinex","ETHUSD",1718818980009,[[3564.9,1.072968],[3564.8,3.0],[3564.7,2.80528],[3564.6,4.9244],[3564.5,2.80544]],[[3565.4,2.84587366],[3565.5,2.80465],[3565.8,2.80445],[3566.2,8.10501],[3566.3,7.48]]]
["bitfinex","ETHUSD",1718819034578,[[3565.1,2.80491],[3565.0,2.80504],[3564.7,2.80522],[3564.4,5.070859],[3564.3,2.80559]],[[3565.5,2.6362107],[3565.6,4.1327],[3565.7,7.08807076],[3565.8,10.28442],[3566.0,2.80432]]]
["bitfinex","ETHUSD",1718819075117,[[3566.6,2.80377],[3566.3,2.80394],[3566.2,3.084499],[3565.8,4.2827],[3565.7,2.037]],[[3566.7,0.48533429],[3567.1,6.97241],[3567.3,10.28331],[3567.5,2.80311],[3568.5,2.41825497]]]
["bitfinex","ETHUSD",1718819084702,[[3567.0,2.80339],[3566.8,2.80358],[3566.7,2.80369],[3566.5,3.9324],[3566.4,2.037]],[[3567.2,1.34799185],[3567.6,3.28836429],[3567.7,2.80294],[3567.9,4.2717],[3568.9,6.43494544]]]
["bitfinex","ETHUSD",1718819140412,[[3564.8,4.04168902],[3564.3,2.80557],[3563.9,2.80588],[3561.6,41.133],[3561.5,2.86968402]],[[3565.5,1.34863159],[3565.7,2.8045],[3565.8,1.33550737],[3565.9,6.16575],[3566.2,2.80415]]]
["bitfinex","ETHUSD",1718819187778,[[3563.5,2.8062],[3563.3,5.80638],[3563.0,10.20659],[3562.8,3.3586],[3560.9,0.04873584]],[[3564.0,2.80584],[3564.2,4.64074848],[3564.3,1.12761013],[3564.4,3.5009],[3566.4,16.23088848]]]
["bitfinex","ETHUSD",1718819202226,[[3565.2,2.80488],[3564.5,2.80537],[3564.4,0.29103],[3564.3,5.71582],[3564.2,2.044]],[[3565.7,0.48565492],[3565.8,3.214],[3566.0,13.77169805],[3566.3,2.80404],[3566.6,12.35]]]
["bitfinex","ETHUSD",1718819253660,[[3562.5,0.005],[3562.4,2.80706],[3562.0,6.23215],[3561.0,12.45]],[[3562.8,2.80679],[3562.9,0.48573805],[3563.0,3.65862],[3563.3,3.74187628],[3563.6,7.48]]]
["bitfinex","ETHUSD",1718819298465,[[3561.4,0.005],[3561.1,0.005],[3561.0,2.80819],[3560.9,3.0],[3560.8,2.80828]],[[3561.5,1.3503162],[3561.6,2.80773],[3561.7,2.80765],[3561.8,0.48602528],[3561.9,2.80755]]]
["bitfinex","ETHUSD",1718819323565,[[3561.4,0.005],[3561.2,2.5547],[3561.1,2.81311],[3561.0,2.80818],[3560.8,2.80831]],[[3561.5,2.04164273],[3561.6,3.29383399],[3561.7,2.80764],[3562.0,2.80742],[3562.9,5.7163026]]]
["bitfinex","ETHUSD",1718819368552,[[3563.6,2.80614],[3563.4,2.8063],[3563.3,3.65834],[3563.0,2.4397],[3562.7,2.80679]],[[3563.8,0.4857812],[3564.0,2.80583],[3564.2,2.80567],[3564.3,2.76607751],[3564.4,5.31386]]]
["bitfinex","ETHUSD",1718819428431,[[3564.8,2.80518],[3564.7,2.80522],[3564.6,0.851],[3564.5,2.80539],[3564.1,2.80568]],[[3564.9,1.34894788],[3565.3,2.80486],[3565.4,3.29043123],[3565.5,0.851],[3567.0,4.89864747]]]
["bitfinex","ETHUSD",1718819485036,[[3563.5,2.80622],[3563.4,2.8063],[3563.1,2.80652],[3562.9,2.4618],[3562.8,5.8067]],[[3563.9,2.80592],[3564.1,5.61964264],[3564.3,2.8056],[3564.7,9.524],[3754.7,0.01053159]]]
["bitfinex","ETHUSD",1718819500248,[[3564.6,2.80536],[3564.5,2.80543],[3564.3,2.80552],[3564.0,5.80582],[3563.1,0.57056196]],[[3565.1,2.80502],[3565.2,0.48561713],[3565.3,2.80481],[3565.6,2.8046]]]
["bitfinex","ETHUSD",1718819574562,[[3568.5,2.80226],[3568.4,2.80236],[3568.1,2.80256],[3567.8,2.3185],[3567.5,5.19873655]],[[3568.9,2.80199],[3569.0,0.626587],[3569.1,5.8019],[3569.4,10.28161],[3569.5,2.04]]]
["bitfinex","ETHUSD",1718819626909,[[3568.3,2.80245],[3568.1,2.80261],[3567.9,2.80272],[3567.5,2.840216],[3567.4,2.80314]],[[3568.6,3.48527376],[3568.7,10.28214],[3568.9,2.80204],[3569.0,2.3538],[3569.6,2.68075688]]]
["bitfinex","ETHUSD",1718819641751,[[3568.5,2.80229],[3568.3,2.80245],[3568.1,2.80258],[3568.0,0.807922],[3567.9,2.4738]],[[3568.9,2.80199],[3569.1,0.48513523],[3569.2,2.80176],[3569.4,4.84163],[3569.5,2.4865]]]
["bitfinex","ETHUSD",1718819717160,[[3567.3,2.8032],[3567.2,0.85],[3567.1,5.80337],[3567.0,2.3297],[3565.9,12.45]],[[3568.0,2.80272],[3568.1,3.65261],[3568.3,3.04173848],[3568.4,2.3664],[3569.3,2.80172]]]
["bitfinex","ETHUSD",1718819770525,[[3566.9,2.80353],[3566.7,3.318308],[3566.5,2.80384],[3566.4,2.3423],[3565.8,6.71010957]],[[3567.3,2.80325],[3567.4,0.48531597],[3567.5,2.80311],[3567.6,2.803],[3567.7,2.2806]]]
["bitfinex","ETHUSD",1718819786274,[[3565.7,2.80443],[3565.6,2.80456],[3565.5,1.402918],[3565.3,8.15859],[3564.1,2.80572]],[[3566.1,0.02836364],[3566.2,2.80411],[3566.3,2.80403],[3566.6,5.05651],[3567.0,2.8035]]]
["bitfinex","ETHUSD",1718819852030,[[3563.9,2.80588],[3563.8,3.2863],[3563.6,2.80607],[3563.5,5.80621],[3561.6,2.80772]],[[3564.4,2.80552],[3564.5,5.17194],[3564.6,0.48572357],[3564.7,3.65729],[3565.2,2.80489]]]
["bitfinex","ETHUSD",1718819946891,[[3565.5,2.80459],[3565.4,2.8047],[3565.2,2.80488],[3565.1,0.5341557],[3565.0,2.2559]],[[3565.8,2.4934],[3565.9,0.852],[3566.0,2.80432],[3566.1,5.80418],[3570.8,5.33145328]]]
["bitfinex","ETHUSD",1718820016814,[[3567.8,2.80283],[3567.3,2.80321],[3566.8,4.4786],[3565.6,0.58559294],[3565.1,1.46628648]],[[3568.2,2.80254],[3568.4,2.80237],[3568.6,2.80223],[3568.8,0.44677327],[3569.0,12.69392]]]
["bitfinex","ETHUSD",1718820025528,[[3567.1,2.80333],[3567.0,2.80346],[3566.7,5.17109],[3566.1,2.04],[3566.0,7.4]],[[3567.8,2.80292],[3568.0,2.80269],[3568.2,3.06920978],[3568.5,2.80235],[3572.1,2.91329822]]]
["bitfinex","ETHUSD",1718820105438,[[3567.9,2.80276],[3567.7,5.29867],[3567.6,2.80295],[3567.1,2.80338],[3566.8,2.04]],[[3568.2,2.03765404],[3568.3,2.80246],[3568.5,2.80237],[3568.6,2.80222],[3569.1,9.52]]]
["bitfinex","ETHUSD",1718820166825,[[3566.9,4.0446009],[3566.8,2.80362],[3566.7,0.85],[3566.6,5.08007],[3565.8,3.88208735]],[[3567.3,3.2885449],[3567.4,2.80316],[3567.6,0.85],[3567.7,2.80296],[3569.5,3.39450653]]]
["bitfinex","ETHUSD",1718820182366,[[3566.1,0.85],[3566.0,2.2706],[3565.9,2.80431],[3565.6,3.0],[3565.5,0.9678947]],[[3566.6,2.80385],[3566.7,2.80371],[3567.0,0.85],[3567.4,5.18806],[3567.9,2.80277]]]
["bitfinex","ETHUSD",1718820260605,[[3565.7,2.80447],[3565.6,2.80451],[3565.5,2.287],[3565.4,0.85],[3565.3,2.80478]],[[3565.8,2.03876475],[3566.1,2.8042],[3566.2,2.80412],[3566.4,2.4213],[3568.5,5.08050653]]]
["bitfinex","ETHUSD",1718820335314,[[3564.2,2.80567],[3564.1,1.156046],[3564.0,5.94883],[3563.7,2.80603],[3563.6,7.4]],[[3564.4,2.03976376],[3564.6,2.80537],[3564.7,2.3417],[3564.8,2.80521],[3565.0,3.65504]]]
["bitfinex","ETHUSD",1718820393489,[[3567.7,2.80286],[3567.6,2.803],[3567.3,3.65321],[3567.2,2.312],[3566.6,2.80372]],[[3567.8,2.10793425],[3568.2,3.28776741],[3568.3,2.4962],[3568.4,3.65239],[3568.5,5.85908214]]]
["bitfinex","ETHUSD",1718820413537,[[3566.6,2.80377],[3566.4,3.65393],[3566.3,5.20601],[3565.5,0.58805823],[3558.0,7.7339]],[[3566.7,0.06957623],[3567.0,2.80349],[3567.1,2.2802],[3567.2,2.80334],[3754.9,0.07759798]]]
["bitfinex","ETHUSD",1718820483247,[[3566.6,5.60755],[3566.4,0.85],[3566.3,2.80398],[3566.2,2.4031],[3565.5,10.20457]],[[3566.7,2.10432207],[3567.1,2.80341],[3567.2,2.3113],[3567.6,2.80303],[3568.2,15.35]]]
["bitfinex","ETHUSD",1718820563658,[[3566.3,3.65401],[3566.1,2.80417],[3566.0,2.80423],[3565.7,2.3954],[3565.0,12.45]],[[3566.7,2.80373],[3566.9,2.80355],[3567.1,5.0711],[3567.2,0.85],[3567.6,5.86078779]]]
["bitfinex","ETHUSD",1718820572906,[[3565.8,3.65441],[3565.6,2.8045],[3565.3,5.20013],[3565.2,2.80484],[3346.0,0.0015]],[[3565.9,0.05433023],[3566.2,4.84303742],[3566.3,2.80404],[3566.4,2.2677],[3566.7,2.80374]]]
["bitfinex","ETHUSD",1718820653198,[[3566.4,2.80394],[3566.2,2.80406],[3566.1,2.80418],[3565.6,3.1187]],[[3566.5,2.03880002],[3566.6,0.76493854],[3566.7,2.37624535],[3566.8,5.27314],[3566.9,2.80355]]]
["bitfinex","ETHUSD",1718820703409,[[3569.8,2.80121],[3569.7,2.80134],[3569.6,2.80136],[3569.5,0.849],[3569.3,2.4353]],[[3570.2,2.80096],[3570.4,2.80081],[3570.5,0.849],[3570.8,0.48490598],[3570.9,2.4519]]]
["bitfinex","ETHUSD",1718820744493,[[3575.1,2.79712],[3574.9,2.79721],[3574.8,2.79734],[3574.7,2.4632],[3574.2,10.19779]],[[3575.7,2.79671],[3575.9,2.562636],[3576.0,2.79647],[3576.1,2.79636],[3576.2,3.0]]]
["bitfinex","ETHUSD",1718820759157,[[3575.2,2.79703],[3575.1,2.79712],[3574.8,2.79734],[3574.5,2.79752],[3574.2,2.034]],[[3575.5,0.60775195],[3575.6,2.79673],[3575.8,2.79657],[3576.0,5.79645],[3576.4,2.034]]]
["bitfinex","ETHUSD",1718820813411,[[3572.0,2.7995],[3571.8,2.7997],[3571.6,5.11365],[3570.8,2.034],[3562.0,7.29375984]],[[3572.4,3.28387652],[3572.5,5.27696],[3572.6,0.60826984],[3572.7,2.799],[3572.9,2.034]]]
["bitfinex","ETHUSD",1718820860253,[[3571.1,2.80021],[3570.8,2.80042],[3570.7,2.80052],[3570.6,2.2789],[3570.3,2.80087]],[[3571.8,0.48474935],[3571.9,5.24303],[3572.4,2.7993]]]
["bitfinex","ETHUSD",1718820876031,[[3569.7,2.80134],[3569.5,2.80147],[3569.4,2.80151],[3569.0,2.3912],[3568.6,7.71290925]],[[3570.1,3.64904],[3570.2,0.04195107],[3570.3,3.4444639],[3570.5,2.8008],[3570.6,2.786849]]]
["bitfinex","ETHUSD",1718820930416,[[3572.6,2.79908],[3572.3,2.79925],[3572.1,0.848],[3571.8,2.7997],[3571.4,3.04954]],[[3573.1,0.4846381],[3573.3,5.06763],[3573.5,2.79844],[3573.9,15.70848356]]]
["bitfinex","ETHUSD",1718820958970,[[3575.3,2.79695],[3575.1,2.79704],[3575.0,2.79719],[3574.6,2.79749],[3574.3,2.034]],[[3575.8,5.8345737],[3576.0,3.08907258],[3576.1,7.48],[3576.3,5.2241],[3576.6,5.74895]]]
["bitfinex","ETHUSD",1718821003675,[[3573.8,2.4425],[3573.6,2.79822],[3573.5,7.4],[3573.3,1.120665],[3573.2,3.38330316]],[[3574.8,2.79741],[3574.9,2.03381867],[3575.0,2.2697],[3575.2,2.79706],[3575.5,2.79686]]]
["bitfinex","ETHUSD",1718821049318,[[3575.4,2.79688],[3575.3,2.79696],[3575.1,2.79712],[3574.7,2.3496],[3574.6,2.034]],[[3575.5,0.03257977],[3575.8,2.79659],[3576.0,2.79642],[3576.1,2.79641],[3576.2,7.48]]]
["bitfinex","ETHUSD",1718821115709,[[3574.0,5.59596],[3573.5,0.559683],[3573.1,3.64466],[3572.3,0.75],[3571.4,0.58475316]],[[3574.6,2.79752],[3574.7,7.48],[3575.0,5.79723],[3575.2,2.2587],[3575.6,2.953]]]
["bitfinex","ETHUSD",1718821179135,[[3575.5,2.79678],[3575.4,2.79687],[3575.1,2.79708],[3575.0,1.4277439],[3574.7,3.356919]],[[3575.6,0.02507381],[3575.8,2.79658],[3575.9,1.33117684],[3576.0,2.79646],[3576.3,2.79622]]]
["bitfinex","ETHUSD",1718821197638,[[3577.1,2.79553],[3576.9,2.79563],[3576.7,2.79584],[3576.6,0.847],[3576.5,2.3033]],[[3577.5,2.79525],[3577.6,3.64217],[3577.7,7.48],[3577.9,5.11455],[3579.8,6.99649]]]
["bitfinex","ETHUSD",1718821250030,[[3577.3,2.79535],[3577.1,5.08981],[3575.9,2.79646],[3575.8,0.75],[3575.6,1.33475316]],[[3578.3,0.48384171],[3578.4,3.67308735],[3578.6,5.0603],[3579.2,12.35]]]
["bitfinex","ETHUSD",1718821300819,[[3578.5,2.79446],[3578.3,2.79461],[3578.0,2.79483],[3577.8,2.3906],[3577.7,2.79508]],[[3578.8,2.79425],[3578.9,3.058455],[3579.0,2.79408],[3579.3,12.30088],[3585.1,6.30408356]]]
["bitfinex","ETHUSD",1718821321557,[[3578.1,2.7947],[3578.0,2.79479],[3577.7,2.79504],[3577.5,0.845],[3577.4,2.4862]],[[3578.4,0.845],[3578.5,0.48376228],[3578.6,2.79439],[3580.2,6.15645971],[3581.4,0.96752457]]]
["bitfinex","ETHUSD",1718821355867,[[3576.8,3.64078],[3576.5,2.79602],[3576.4,2.4196],[3576.3,2.79614],[3576.0,2.79641]],[[3577.2,2.79549],[3577.3,2.7954],[3577.4,2.2647],[3577.6,2.79519],[3577.7,0.845]]]
["bitfinex","ETHUSD",1718821424578,[[3577.4,2.80003046],[3577.3,2.79537],[3577.2,3.3192],[3577.1,2.79555],[3576.6,10.19587]],[[3577.5,2.07596823],[3577.9,3.2787446],[3578.0,2.79486],[3578.3,5.05386],[3579.3,3.54385]]]
["bitfinex","ETHUSD",1718821445177,[[3577.4,0.00473046],[3577.3,2.79538],[3577.2,2.79547],[3576.9,0.845],[3576.8,2.79574]],[[3577.5,2.0747894],[3577.6,2.79518],[3577.8,2.79502],[3577.9,0.845],[3578.0,5.05688]]]
["bitfinex","ETHUSD",1718821500451,[[3577.4,0.00473046],[3576.5,2.79599],[3576.3,0.845],[3576.2,2.3627],[3576.1,2.79628]],[[3577.5,13.37762912],[3577.7,2.79516],[3577.8,2.90278385],[3577.9,2.949],[3578.2,10.48]]]
["bitfinex","ETHUSD",1718821565625,[[3577.4,0.00473046],[3576.1,2.4801],[3575.7,2.79662],[3575.1,12.45],[3574.9,2.79724]],[[3577.5,18.36186174],[3577.7,2.79516],[3578.0,5.90341685],[3578.1,2.79478],[3579.0,0.36424034]]]
["bitfinex","ETHUSD",1718821621633,[[3574.0,2.7979],[3573.9,2.79805],[3573.8,2.79814],[3573.4,0.847],[3572.1,13.32129585]],[[3574.4,0.84850011],[3574.5,0.847],[3574.6,2.79752],[3574.7,2.3218]]]
["bitfinex","ETHUSD",1718821628030,[[3573.3,2.79853],[3573.1,3.64568],[3572.9,2.7988],[3572.8,2.4817],[3572.6,2.79907]],[[3573.8,2.79821],[3574.0,1.44324698],[3574.1,0.48442647],[3574.2,2.4649],[3574.7,5.74451]]]
["bitfinex","ETHUSD",1718821689051,[[3571.4,3.64701],[3571.3,2.80009],[3571.1,5.3139],[3569.6,13.2],[3560.0,0.005]],[[3571.9,0.0292519],[3572.0,2.3534],[3572.1,2.79949],[3572.2,2.7994],[3572.4,11.12624]]]
["bitfinex","ETHUSD",1718821712903,[[3570.0,2.80107],[3569.6,2.80141],[3569.5,2.3231],[3569.2,3.0]],[[3570.4,1.34676197],[3570.5,5.65898789],[3570.8,3.6475],[3570.9,0.83719581],[3571.0,2.80037]]]
["bitfinex","ETHUSD",1718821745891,[[3570.0,3.64812],[3569.9,2.80119],[3569.6,3.313856],[3569.4,2.2819],[3568.6,2.80217]],[[3570.1,1.37386134],[3570.5,2.80072],[3570.6,0.48490374],[3570.7,5.07947],[3573.0,6.20080947]]]
["bitfinex","ETHUSD",1718821798757,[[3568.6,2.8022],[3568.4,2.80237],[3568.2,5.3982351],[3568.0,2.598551],[3567.3,7.4]],[[3569.0,0.4850818],[3569.2,2.80175],[3569.3,2.4337],[3569.4,2.80159],[3569.6,7.48]]]
["bitfinex","ETHUSD",1718821842040,[[3568.3,2.80245],[3568.1,3.6516],[3567.9,2.80271],[3567.5,5.14181],[3567.3,2.80323]],[[3568.4,2.52256282],[3568.6,2.4132],[3568.9,2.80203],[3569.0,2.80192],[3569.9,15.440248]]]
["bitfinex","ETHUSD",1718821893228,[[3570.3,2.80088],[3570.2,2.80094],[3570.0,2.80111],[3569.7,4.3201],[3569.3,2.80159]],[[3570.4,1.34657662],[3570.9,2.89626758],[3571.0,2.80033],[3571.2,2.80024],[3571.4,2.80003]]]
["bitfinex","ETHUSD",1718821907233,[[3565.3,2.8048],[3565.1,2.80496],[3564.9,0.280519],[3564.8,2.80512],[3564.4,2.3192]],[[3566.0,2.80426],[3566.4,2.80397],[3566.7,2.80377],[3566.8,2.4093],[3566.9,1.34758751]]]
["bitfinex","ETHUSD",1718821952511,[[3566.4,8.41181],[3566.1,2.4463],[3566.0,2.8042],[3565.5,2.80463]],[[3566.5,0.48540478],[3567.6,5.19941],[3568.5,1.123343]]]
["bitfinex","ETHUSD",1718822002121,[[3566.2,2.80404],[3566.1,2.80418],[3565.9,3.05371],[3565.8,2.4938],[3565.5,2.035]],[[3566.6,1.34829293],[3566.8,2.80363],[3567.0,2.80349],[3567.1,0.48538545],[3567.2,2.80334]]]
["bitfinex","ETHUSD",1718822010822,[[3566.4,2.80394],[3566.3,2.80402],[3566.2,2.4198],[3566.1,2.80414],[3565.9,0.24938]],[[3566.9,1.34829293],[3567.0,3.28893545],[3567.1,10.2672],[3567.3,2.3332],[3569.6,6.29367775]]]
["bitfinex","ETHUSD",1718822053568,[[3567.4,2.80315],[3567.2,2.80331],[3567.1,2.4576],[3567.0,2.80345],[3566.8,2.04]],[[3567.9,2.80278],[3568.0,2.3406],[3568.1,11.14755814],[3568.3,1.3476814],[3568.4,2.80239]]]
["bitfinex","ETHUSD",1718822134261,[[3568.1,2.80261],[3567.9,10.20273],[3567.7,2.80291],[3567.6,3.146],[3567.0,2.80343]],[[3568.4,0.48503044],[3568.5,2.87669544],[3568.6,3.2867],[3568.7,2.80217],[3568.8,0.48711719]]]
["bitfinex","ETHUSD",1718822179765,[[3569.6,2.80142],[3569.5,0.849],[3569.2,5.20901],[3568.8,10.20203],[3568.6,3.0]],[[3570.0,0.06686552],[3570.1,2.80111],[3570.2,2.80096],[3570.3,0.86968143],[3570.4,3.11774675]]]
["bitfinex","ETHUSD",1718822198253,[[3569.9,2.80116],[3569.6,3.65042],[3569.2,2.2551],[3568.3,7.4],[3568.2,14.39681143]],[[3570.4,0.51550129],[3570.5,2.80076],[3570.6,2.35425292],[3570.7,2.8006],[3570.9,0.78415049]]]
["bitfinex","ETHUSD",1718822274919,[[3567.0,2.80346],[3566.8,2.80361],[3566.6,2.80376],[3566.5,2.039],[3566.1,5.28755]],[[3567.4,3.6684596],[3567.6,3.363656],[3567.7,2.4863],[3567.8,2.80286],[3568.2,3.6753089]]]
["bitfinex","ETHUSD",1718822320682,[[3566.2,2.80409],[3566.0,2.80424],[3565.8,2.80437],[3565.6,5.06064],[3565.3,2.041]],[[3566.4,2.03849964],[3566.5,2.80387],[3566.7,2.80371],[3566.9,0.86014212],[3568.7,0.97063076]]]
["bitfinex","ETHUSD",1718822334804,[[3565.8,2.80441],[3565.6,2.80457],[3565.4,2.80465],[3565.3,2.2743],[3565.0,2.80498]],[[3566.1,2.80426],[3566.2,0.27864208],[3566.3,5.59045085],[3566.4,2.80401],[3749.0,0.05]]]
["bitfinex","ETHUSD",1718822405864,[[3566.8,2.80363],[3566.6,2.80377],[3566.5,2.80384],[3566.4,0.85],[3566.0,5.09764]],[[3566.9,0.11467557],[3567.1,2.80341],[3567.2,2.2806],[3567.4,0.48529404],[3567.5,0.85]]]
["bitfinex","ETHUSD",1718822456624,[[3569.1,17.947772],[3568.7,0.280216],[3568.6,2.80215],[3568.4,5.80237],[3568.3,0.75]],[[3569.2,6.57e-06],[3570.6,2.80065],[3570.7,0.48486521],[3570.8,5.08305],[3570.9,10.4638]]]
["bitfinex","ETHUSD",1718822487334,[[3571.3,2.8001],[3571.2,2.80016],[3570.6,0.280065],[3570.5,2.80065]],[[3571.4,2.2562],[3571.7,0.48470862],[3571.8,2.7997],[3572.0,2.79955],[3572.6,3.29838534]]]
["bitfinex","ETHUSD",1718822548816,[[3571.6,18.48132862],[3571.5,2.7999],[3571.1,2.80018],[3571.0,1.02888379],[3570.7,0.75]],[[3571.7,4.4e-07],[3572.9,2.3487],[3573.1,2.79872],[3573.2,2.79862],[3573.3,0.848]]]
["bitfinex","ETHUSD",1718822622786,[[3573.5,2.79837],[3573.3,2.79852],[3573.0,2.79873],[3572.8,2.033],[3572.7,12.52929]],[[3573.9,2.79807],[3574.0,2.79799],[3574.2,2.79783],[3574.4,2.4431],[3576.3,3.76493142]]]
["bitfinex","ETHUSD",1718822691144,[[3572.8,10.678718],[3572.4,2.3422],[3572.3,3.079221],[3571.9,10.19959],[3571.7,3.38274701]],[[3572.9,0.04014643],[3573.5,2.3072],[3573.8,2.79814],[3574.0,0.848],[3574.1,0.48442029]]]
["bitfinex","ETHUSD",1718822704533,[[3572.8,9.830718],[3572.7,0.848],[3572.3,3.079201],[3572.1,2.3724],[3572.0,3.0]],[[3572.9,6.43e-06],[3573.4,2.3617],[3573.6,0.48434827],[3573.7,3.64622],[3574.0,2.79801]]]
["bitfinex","ETHUSD",1718822770691,[[3571.1,2.80025],[3570.9,3.64838],[3570.7,2.80056],[3570.6,2.3544],[3570.1,0.58298701]],[[3571.2,2.03559693],[3571.5,3.28462848],[3571.6,5.0879617],[3571.9,3.64767],[3572.3,2.78633814]]]
["bitfinex","ETHUSD",1718822838958,[[3571.5,16.322489],[3571.3,2.4944],[3571.2,2.8001],[3570.9,3.0],[3570.7,0.75]],[[3571.6,0.0362917],[3572.8,2.4091],[3572.9,6.43e-06],[3573.0,0.48455368],[3573.1,8.3118]]]
["bitfinex","ETHUSD",1718822860376,[[3572.4,2.79922],[3572.3,2.79931],[3572.2,0.848],[3572.0,2.79951],[3571.9,0.279969]],[[3572.7,2.31],[3572.8,3.28340242],[3572.9,2.83013466],[3573.1,0.848],[3575.6,0.96894485]]]
["bitfinex","ETHUSD",1718822929888,[[3572.5,2.79915],[3572.3,2.79926],[3572.0,2.79953],[3571.7,2.79971],[3571.5,3.230989]],[[3572.8,2.79892],[3572.9,2.26940466],[3573.0,2.79877],[3573.1,0.48451193],[3573.2,2.79863]]]
["bitfinex","ETHUSD",1718823003677,[[3572.8,17.8857],[3572.4,0.58384828],[3572.3,2.79924],[3572.2,3.87577242],[3572.1,2.66769656]],[[3572.9,0.02588257],[3574.0,2.90935333],[3574.1,7.4638],[3574.5,3.64559],[3574.6,2.79751]]]
["bitfinex","ETHUSD",1718823019875,[[3574.8,2.79733],[3574.6,2.79747],[3574.4,2.79765],[3574.2,0.848],[3574.0,2.79797]],[[3575.0,2.4958],[3575.1,2.79713],[3575.3,3.2812792],[3575.4,0.848],[3575.5,2.78507419]]]
["bitfinex","ETHUSD",1718823081060,[[3572.3,2.7993],[3572.2,2.79939],[3571.9,10.19959],[3571.8,0.848],[3570.1,1.70539928]],[[3572.7,3.28360623],[3572.8,3.64692],[3572.9,0.590717],[3573.0,2.79877],[3578.1,5.33809983]]]
["bitfinex","ETHUSD",1718823149556,[[3572.3,2.79931],[3572.2,2.79939],[3571.9,3.64761],[3571.6,2.4374],[3571.5,2.79993]],[[3572.4,0.0481152],[3572.8,3.2835114],[3572.9,5.99554],[3573.1,2.79871],[3574.9,0.96920858]]]
["bitfinex","ETHUSD",1718823223699,[[3569.1,8.965824],[3568.6,2.80219],[3568.3,14.54494],[3567.8,3.0],[3567.1,0.87742795]],[[3569.2,0.03547277],[3569.9,3.48502919],[3570.0,2.80118],[3570.1,2.80104],[3570.3,2.3385]]]
["bitfinex","ETHUSD",1718823237019,[[3568.5,2.80228],[3568.3,7.4],[3568.2,5.80248],[3568.0,2.80268],[3567.9,2.3797]],[[3569.0,2.80191],[3569.1,2.80188],[3569.2,0.03547277],[3569.4,2.80164],[3569.5,0.48502824]]]
["bitfinex","ETHUSD",1718823286415,[[3564.7,8.41584],[3564.1,2.80575],[3563.7,2.80604],[3563.3,2.80632],[3562.2,5.60319]],[[3564.8,10.35500018],[3565.0,2.7496],[3565.1,2.046],[3565.5,3.928778],[3565.8,13.08898]]]
["bitfinex","ETHUSD",1718823325643,[[3561.3,2.80795],[3561.1,2.81311],[3561.0,2.80816],[3560.5,2.7829],[3344.1,0.02]],[[3561.6,1.687],[3561.7,0.92794029],[3561.8,3.39122848],[3561.9,6.68300886],[3563.5,5.61256]]]
["bitfinex","ETHUSD",1718823344080,[[3559.5,8.4281],[3559.1,2.80969],[3558.6,7.4],[3558.3,2.732],[3558.0,15.26056]],[[3559.6,0.48629156],[3560.0,1.687],[3560.1,0.442],[3560.3,2.80876],[3560.4,3.0]]]
["bitfinex","ETHUSD",1718823391506,[[3559.7,5.61844],[3559.5,2.80938],[3558.9,2.80985],[3558.7,0.762701],[3558.6,2.81001]],[[3559.8,1.46298438],[3559.9,0.39285311],[3560.0,0.48637598],[3560.1,2.19715509],[3560.2,1.687]]]
["bitfinex","ETHUSD",1718823434587,[[3560.7,5.61686],[3560.6,2.80845],[3560.2,2.80882],[3559.9,2.80905],[3559.7,0.6803714]],[[3560.8,1.60811179],[3560.9,1.34031344],[3561.0,1.4600884],[3561.1,2.17314848],[3561.3,1.75210609]]]
["bitfinex","ETHUSD",1718823485837,[[3560.0,2.80898],[3559.9,2.80906],[3559.6,4.2430842],[3559.4,2.8199],[3559.3,2.80952]],[[3560.1,0.442],[3560.3,2.23909933],[3560.5,2.8086],[3560.7,4.97565047],[3560.9,3.0061]]]
["bitfinex","ETHUSD",1718823499175,[[3558.7,2.80997],[3558.5,2.81014],[3558.4,2.81025],[3558.1,2.8399],[3557.8,12.2597]],[[3558.8,1.16984549],[3558.9,1.34125779],[3559.0,1.94869756],[3559.1,3.7381607],[3559.2,2.80963]]]
["bitfinex","ETHUSD",1718823548074,[[3558.6,2.81009],[3558.5,2.81017],[3558.4,0.854],[3558.2,2.81035],[3557.7,5.79328]],[[3558.7,1.16959546],[3558.9,2.80220466],[3559.0,0.92826746],[3559.1,2.80971],[3559.3,5.41701178]]]
["bitfinex","ETHUSD",1718823608069,[[3558.5,2.81017],[3558.3,2.81029],[3558.1,2.81046],[3557.8,3.7992],[3557.7,2.81079]],[[3558.6,0.442],[3558.7,1.46164888],[3558.8,0.48636398],[3558.9,3.66386],[3559.0,1.75397866]]]
["bitfinex","ETHUSD",1718823614101,[[3558.6,6.47418],[3558.5,2.81017],[3558.4,0.7135148],[3558.2,2.81038],[3558.0,2.9397]],[[3558.7,0.58481789],[3558.9,2.70628141],[3559.0,1.1696944],[3559.2,1.90364888],[3559.5,8.18281866]]]
["bitfinex","ETHUSD",1718823678322,[[3558.0,5.62112],[3557.9,2.81064],[3557.5,2.81096],[3557.4,2.9167],[3557.2,2.81119]],[[3558.1,0.582498],[3558.2,1.31549971],[3558.3,1.33834848],[3558.4,1.16466189],[3558.6,1.94199779]]]
["bitfinex","ETHUSD",1718823726911,[[3561.2,5.61608],[3561.1,2.80806],[3560.7,2.80842],[3560.2,4.8608],[3560.1,10.2201]],[[3561.3,1.02447852],[3561.5,0.87565347],[3561.6,4.19704461],[3561.7,0.48611571],[3561.8,4.20967323]]]
["bitfinex","ETHUSD",1718823777356,[[3557.3,2.81111],[3557.2,2.81118],[3557.1,0.64849],[3556.9,2.8114],[3556.8,3.6737]],[[3557.4,0.442],[3557.8,3.66573],[3558.0,2.81057],[3558.1,4.3905],[3560.3,4.40412735]]]
["bitfinex","ETHUSD",1718823792739,[[3557.7,2.81073],[3557.5,2.81096],[3557.3,2.81109],[3557.2,2.8211],[3557.0,2.81128]],[[3557.8,0.92149286],[3558.1,4.35292861],[3558.2,2.26925215],[3558.3,3.68070822],[3559.6,2.80937]]]
["bitfinex","ETHUSD",1718823850174,[[3557.1,2.81127],[3557.0,2.81128],[3556.8,2.7426],[3556.7,2.81154],[3556.6,0.855]],[[3557.2,1.78013612],[3557.3,1.4585833],[3557.5,3.29767322],[3557.6,1.75029996],[3557.7,7.31761]]]
["bitfinex","ETHUSD",1718823897285,[[3556.8,8.43453],[3556.5,2.8117],[3556.3,3.7084],[3555.8,7.4],[3555.1,0.308]],[[3556.9,0.442],[3557.0,2.21131861],[3557.2,1.65152919],[3557.3,6.5593],[3557.6,2.81089]]]
["bitfinex","ETHUSD",1718823914607,[[3556.2,5.62398],[3556.1,2.81202],[3555.8,0.855],[3555.7,2.81231],[3555.5,2.8697]],[[3556.3,3.22959123],[3556.6,0.48668524],[3556.7,5.32226454],[3556.9,6.06314058],[3557.0,2.03485863]]]
["bitfinex","ETHUSD",1718823979619,[[3557.5,16.69466008],[3557.3,2.81111],[3556.9,2.81143],[3556.4,3.70603866],[3556.2,0.87931299]],[[3557.6,0.0680884],[3557.8,1.16876251],[3558.0,2.79794059],[3558.1,0.48659719],[3558.2,0.442]]]
["bitfinex","ETHUSD",1718824056621,[[3556.5,9.7318263],[3556.4,1.101013],[3556.2,3.4295],[3556.1,2.81199],[3555.9,2.81222]],[[3556.6,0.48663566],[3556.7,0.442],[3557.0,1.16413956],[3557.2,1.45402715],[3557.3,3.4523]]]
["bitfinex","ETHUSD",1718824066372,[[3558.1,5.62096],[3557.9,2.81064],[3557.6,0.855],[3557.3,5.38561],[3556.0,0.87931299]],[[3558.2,1.45570823],[3558.3,0.442],[3558.4,0.48654361],[3558.5,2.60184987],[3558.9,12.32787152]]]
["bitfinex","ETHUSD",1718824114330,[[3554.8,5.62618],[3554.3,2.5486],[3554.2,2.81351],[3553.8,2.055],[3553.6,2.81403]],[[3554.9,0.49897201],[3555.1,1.33522586],[3555.2,0.48697762],[3555.3,10.48],[3555.6,2.81247]]]
["bitfinex","ETHUSD",1718824176662,[[3556.5,5.6235],[3556.3,0.856],[3556.2,2.86816277],[3556.1,0.36682],[3556.0,2.5146]],[[3556.6,1.33524766],[3556.8,0.48694601],[3556.9,1.60764617],[3557.0,1.45289953],[3557.2,2.6131]]]
["bitfinex","ETHUSD",1718824226214,[[3555.9,5.62444],[3555.8,2.8123],[3555.6,0.856],[3555.4,2.5988],[3553.5,1.126701]],[[3556.0,0.442],[3556.2,0.48673265],[3556.5,1.16564617],[3556.6,2.81169],[3557.0,1.73904791]]]
["bitfinex","ETHUSD",1718824240612,[[3555.4,5.62524],[3555.2,2.81278],[3554.8,2.91984],[3554.7,2.8131],[3554.5,2.81326]],[[3555.5,1.7777653],[3555.7,1.16564617],[3555.9,1.94236868],[3556.0,2.81219],[3556.2,7.16360849]]]
["bitfinex","ETHUSD",1718824309351,[[3559.5,10.04820686],[3559.4,0.854],[3559.1,5.31379],[3558.5,5.81017],[3558.4,2.81019]],[[3559.6,0.99936277],[3560.2,2.6618],[3560.3,2.80877],[3560.9,1.16344264],[3561.7,5.41327978]]]
["bitfinex","ETHUSD",1718824351352,[[3559.3,2.80954],[3559.1,2.80962],[3559.0,2.80973],[3558.4,2.81021],[3558.1,8.41534]],[[3559.4,0.442],[3559.7,5.35216],[3559.8,3.29552987],[3559.9,8.82042097],[3560.3,3.0]]]
["bitfinex","ETHUSD",1718824368783,[[3559.3,8.42862],[3559.2,3.93349],[3559.1,2.628],[3558.6,2.81006],[3558.4,2.05]],[[3559.4,1.34119213],[3559.7,0.442],[3559.8,0.48630527],[3559.9,7.48],[3560.1,2.665]]]
["bitfinex","ETHUSD",1718824423847,[[3559.4,8.97837],[3559.0,2.4619],[3558.9,3.66378],[3558.1,10.21046],[3557.8,0.58710133]],[[3559.5,1.68281458],[3559.7,1.46476427],[3559.8,0.48632711],[3560.0,5.42070713],[3560.1,5.47682]]]
["bitfinex","ETHUSD",1718824474155,[[3557.6,5.62176],[3557.4,2.81099],[3557.3,0.33555],[3557.2,3.3555],[3556.2,13.03710133]],[[3557.7,0.06760676],[3557.8,1.7856151],[3557.9,1.17235925],[3558.0,1.95320562],[3558.2,3.66442]]]
["bitfinex","ETHUSD",1718824495607,[[3557.9,3.36064],[3557.8,2.81071],[3557.6,2.81085],[3557.1,2.5772],[3552.1,4.36913475]],[[3558.0,0.50733699],[3558.2,4.20399472],[3558.3,3.66434],[3558.4,1.4626889],[3558.5,2.81017]]]
["bitfinex","ETHUSD",1718824543378,[[3557.8,0.55],[3557.7,2.81079],[3557.6,2.81087],[3557.4,2.81103],[3557.1,2.6694]],[[3557.9,0.060273],[3558.0,0.442],[3558.1,1.1703261],[3558.2,2.81041],[3558.3,1.94873533]]]
["bitfinex","ETHUSD",1718824595191,[[3557.2,9.967425],[3557.0,2.81128],[3556.9,0.855],[3556.7,2.703],[3555.6,0.86591862]],[[3557.3,0.49623526],[3557.4,1.34176773],[3557.7,1.16924242],[3557.8,3.05927586],[3557.9,2.31653505]]]
["bitfinex","ETHUSD",1718824653809,[[3559.8,12.517259],[3559.7,2.8092],[3559.1,2.80968],[3559.0,2.048],[3558.8,10.2099]],[[3559.9,0.48610282],[3560.2,0.442],[3560.8,2.5888],[3561.3,2.80799],[3563.1,3.85827055]]]
["bitfinex","ETHUSD",1718824663625,[[3559.8,6.16827],[3559.6,2.80924],[3559.4,5.4788],[3559.0,2.048],[3558.9,2.80978]],[[3559.9,0.54039767],[3560.2,1.16924242],[3560.3,2.9036],[3560.4,4.26468219],[3560.6,2.80855]]]
["bitfinex","ETHUSD",1718824720766,[[3559.3,3.35954],[3559.2,2.8096],[3558.9,2.80982],[3558.8,2.5832],[3557.9,12.45]],[[3559.4,1.66822621],[3559.5,1.46763141],[3559.6,0.48633481],[3559.7,2.80922],[3559.9,7.23122769]]]
["bitfinex","ETHUSD",1718824747444,[[3556.9,3.36143],[3556.8,2.81151],[3556.7,2.81157],[3556.6,1.153441],[3556.5,2.5494]],[[3557.0,0.49048957],[3557.4,2.81111],[3557.5,3.29760256],[3557.6,1.34577365],[3557.8,7.48]]]
["bitfinex","ETHUSD",1718824780000,[[3557.7,3.3608],[3557.5,2.81093],[3557.3,5.4837],[3556.9,2.81136],[3556.6,12.26165]],[[3557.8,0.49121969],[3558.0,1.164871],[3558.1,3.29704993],[3558.2,4.06470207],[3558.3,2.81033]]]
["bitfinex","ETHUSD",1718824833825,[[3554.6,8.91569864],[3554.2,2.81351],[3554.1,2.6182],[3553.9,2.81378],[3553.6,4.86798]],[[3554.7,0.48686276],[3555.0,0.31845099],[3555.3,2.6893],[3555.5,2.81255],[3555.6,3.98199979]]]
["bitfinex","ETHUSD",1718824879503,[[3554.6,2.81325],[3554.4,2.81341],[3554.2,1.449088],[3553.9,2.7561],[3553.6,2.81404]],[[3554.7,0.31845099],[3554.8,1.34104807],[3555.0,0.48665916],[3555.1,10.0949],[3558.2,1.43750754]]]
["bitfinex","ETHUSD",1718824933610,[[3551.8,5.64114782],[3551.7,2.81553],[3551.2,2.6685],[3551.1,2.81599],[3550.5,2.81647]],[[3551.9,0.38359309],[3552.3,0.4870463],[3552.4,3.0],[3552.5,1.16484812],[3552.6,2.8005]]]
["bitfinex","ETHUSD",1718824946071,[[3552.8,0.55],[3552.7,2.8147],[3552.5,2.81485],[3552.3,2.81502],[3552.0,2.81527]],[[3552.9,1.65955533],[3553.2,2.81443],[3553.3,0.48729232],[3553.4,6.85594295],[3553.7,6.61570754]]]
["bitfinex","ETHUSD",1718824990226,[[3551.8,0.01020782],[3550.9,2.81618],[3550.7,2.81627],[3550.2,2.7291],[3549.5,7.4]],[[3551.9,14.38834171],[3552.0,2.054],[3552.2,4.85193787],[3552.3,5.7802],[3552.5,2.40594386]]]
["bitfinex","ETHUSD",1718825036380,[[3550.9,5.63236],[3550.6,0.55],[3550.2,2.81666],[3550.0,2.81688],[3549.6,8.60638]],[[3551.0,0.31845099],[3551.1,1.83055126],[3551.2,7.48],[3551.3,1.17074818],[3551.5,4.27283276]]]
["bitfinex","ETHUSD",1718825048588,[[3551.0,2.81603],[3550.9,2.81618],[3550.7,2.81628],[3550.4,2.7824],[3550.3,2.81666]],[[3551.4,1.39780461],[3551.6,2.81563],[3551.7,0.48726786],[3551.8,2.81553],[3552.0,7.08377276]]]
["bitfinex","ETHUSD",1718825093254,[[3550.3,3.36666],[3550.2,2.81673],[3550.0,2.81689],[3549.4,2.81733],[3548.5,13.75599244]],[[3550.4,1.34201604],[3550.8,3.30380477],[3550.9,2.81619],[3551.0,3.75138204],[3551.3,1.75341845]]]
["bitfinex","ETHUSD",1718825157821,[[3550.3,3.36663],[3550.1,2.81681],[3549.9,2.81692],[3549.5,3.3182],[3547.4,1.47108067]],[[3550.6,0.859],[3550.7,4.15585716],[3550.8,0.48756747],[3550.9,2.81619],[3551.0,3.0]]]
["bitfinex","ETHUSD",1718825201572,[[3553.1,3.36442],[3552.9,2.81459],[3552.7,2.81472],[3552.5,2.3379],[3551.1,3.0]],[[3553.4,0.04163178],[3553.5,4.64128513],[3553.6,2.81405],[3553.7,3.0],[3553.9,2.81386]]]
["bitfinex","ETHUSD",1718825217884,[[3553.0,0.55],[3552.8,2.81466],[3552.5,0.857],[3552.3,5.27316],[3551.7,7.4]],[[3553.1,0.48718028],[3553.2,2.81438],[3553.3,2.81429],[3553.5,2.81417],[3553.6,0.857]]]
["bitfinex","ETHUSD",1718825270624,[[3550.1,2.81681],[3550.0,2.81687],[3549.7,2.81709],[3549.2,2.4308],[3548.7,5.81789]],[[3550.3,1.33717386],[3550.5,2.81651],[3550.6,3.30390083],[3550.8,2.81626],[3551.0,2.058]]]
["bitfinex","ETHUSD",1718825322702,[[3549.6,2.81719],[3549.5,2.81729],[3549.2,2.81752],[3549.1,3.27],[3548.9,2.81774]],[[3549.7,1.33648834],[3549.9,2.81698],[3550.0,1.94628317],[3550.1,2.81684],[3550.3,2.60909589]]]
["bitfinex","ETHUSD",1718825344558,[[3549.8,2.81699],[3549.7,2.81713],[3549.3,2.4637],[3548.2,0.88470504],[3547.2,2.06966374]],[[3550.1,1.45959605],[3550.2,3.67575],[3550.3,0.48761879],[3550.4,6.84226542],[3550.6,2.81645]]]
["bitfinex","ETHUSD",1718825401323,[[3549.9,12.329448],[3549.8,0.859],[3549.7,2.81712],[3549.4,2.81736],[3549.0,2.81762]],[[3550.0,0.03203226],[3550.4,1.33635946],[3550.6,1.45847074],[3550.8,1.34654699],[3550.9,12.04640489]]]
["bitfinex","ETHUSD",1718825439236,[[3551.5,2.81571],[3551.4,2.81577],[3551.2,2.81594],[3551.1,0.55],[3550.9,0.859]],[[3551.6,1.33861489],[3551.7,3.48743175],[3551.8,2.31777357],[3551.9,10.29541],[3552.0,5.11221]]]
["bitfinex","ETHUSD",1718825474450,[[3550.2,2.81672],[3550.0,0.859],[3549.7,3.0],[3549.6,2.3221],[3549.5,2.81722]],[[3551.0,3.67514],[3551.3,7.48],[3551.4,1.33891608],[3551.5,4.27288581],[3551.7,2.81558]]]
["bitfinex","ETHUSD",1718825522504,[[3552.2,3.36515],[3552.1,2.81521],[3551.8,2.81546],[3551.7,2.3257],[3551.5,0.858]],[[3552.3,2.04670722],[3552.4,1.33849725],[3552.5,1.94704766],[3552.6,8.338],[3552.7,2.81477]]]
["bitfinex","ETHUSD",1718825570602,[[3553.6,3.36403],[3553.5,0.91350181],[3553.4,2.8142],[3553.3,2.9564581],[3553.2,2.81436]],[[3553.9,1.33902636],[3554.0,2.81373],[3554.1,0.48708514],[3554.2,2.81357],[3554.5,3.0]]]
["bitfinex","ETHUSD",1718825616413,[[3549.9,3.36696],[3549.7,2.81712],[3549.5,0.845212],[3549.4,2.81736],[3547.1,0.04906301]],[[3550.3,2.81666],[3550.4,7.48],[3550.5,2.81651],[3550.7,2.81636],[3551.1,2.81609]]]
["bitfinex","ETHUSD",1718825636725,[[3550.6,0.55],[3550.5,2.81647],[3550.4,2.81658],[3550.1,2.81678],[3549.8,5.08025]],[[3551.0,3.30366493],[3551.1,2.81604],[3551.2,3.04993949],[3551.3,5.8159],[3551.6,2.81568]]]
["bitfinex","ETHUSD",1718825702173,[[3550.3,0.55],[3550.2,2.81673],[3550.1,2.81682],[3549.9,2.81694],[3549.6,3.1857]],[[3550.6,5.61775103],[3550.8,5.81627],[3551.0,12.04306656],[3551.6,4.10148316],[3553.4,0.2823]]]
["bitfinex","ETHUSD",1718825755794,[[3551.7,5.6311],[3551.6,2.81556],[3551.2,3.291],[3551.1,2.81597],[3550.3,10.4]],[[3551.8,1.41239454],[3552.0,1.45849345],[3552.1,0.858],[3552.3,0.4873666],[3552.4,9.23019214]]]
["bitfinex","ETHUSD",1718825796305,[[3552.3,2.81507],[3552.1,2.81519],[3552.0,2.81524],[3551.7,1.17338731],[3551.6,2.3731]],[[3552.5,1.33985128],[3552.6,3.3716248],[3552.7,0.858],[3552.8,4.27240377],[3553.0,5.20017]]]
["bitfinex","ETHUSD",1718825841937,[[3553.7,2.81389],[3553.6,2.81404],[3553.4,2.81419],[3553.3,2.2572],[3553.2,1.5291588]],[[3553.9,1.33880442],[3554.0,1.94716763],[3554.1,5.81366],[3554.2,3.67157],[3554.3,7.48]]]
["bitfinex","ETHUSD",1718825889156,[[3553.6,2.81404],[3553.5,2.81411],[3553.3,2.81427],[3553.1,0.858],[3553.0,2.3472]],[[3553.7,1.34017452],[3553.9,4.76097967],[3554.0,0.858],[3554.1,2.81365],[3554.2,9.8016]]]
["bitfinex","ETHUSD",1718825910522,[[3553.8,2.81388],[3553.6,2.81404],[3553.5,2.3659],[3553.4,2.81413],[3553.2,0.858]],[[3553.9,2.10308361],[3554.0,1.94984732],[3554.1,2.81366],[3554.2,3.1887],[3554.3,4.56886739]]]
["bitfinex","ETHUSD",1718825975492,[[3552.3,2.81507],[3552.2,2.81515],[3552.0,2.2781],[3551.9,2.81537],[3551.8,0.858]],[[3552.4,0.05406711],[3552.6,5.62782257],[3552.7,0.48726297],[3552.8,5.95189],[3554.9,19.78]]]
["bitfinex","ETHUSD",1718826042836,[[3551.0,3.0161],[3550.8,2.81626],[3550.7,2.4535],[3550.6,3.67441],[3550.0,3.0]],[[3551.3,1.34764505],[3551.4,2.8158],[3551.5,1.34543413],[3551.6,2.81569],[3554.1,7.30853072]]]
["bitfinex","ETHUSD",1718826083143,[[3542.6,2.82272],[3542.5,2.82284],[3542.4,0.005],[3542.1,2.82311],[3541.5,2.82362]],[[3542.8,0.48864425],[3543.1,2.82245],[3543.2,7.48],[3543.3,2.82223],[3543.6,15.172]]]
["bitfinex","ETHUSD",1718826088100,[[3542.8,2.82261],[3542.6,2.82275],[3542.4,5.82786],[3542.1,2.2764],[3536.3,2.9127565]],[[3543.1,1.34522364],[3543.3,2.82227],[3543.4,0.48845307],[3543.5,2.82213],[3543.7,2.82193]]]
["bitfinex","ETHUSD",1718826132492,[[3541.5,2.82366],[3541.3,2.82381],[3541.1,2.82398],[3540.5,2.82445],[3540.2,2.82468]],[[3541.6,0.41668334],[3541.7,0.58384411],[3541.8,3.70160082],[3541.9,0.48877713],[3542.0,1.17089443]]]
["bitfinex","ETHUSD",1718826171338,[[3542.5,2.82286],[3542.4,2.82294],[3541.6,2.82351],[3541.3,12.45],[3541.0,5.57702]],[[3542.7,0.58443494],[3542.8,2.22072352],[3542.9,0.530683],[3543.0,3.99139988],[3543.1,2.82239]]]
["bitfinex","ETHUSD",1718826188557,[[3544.4,2.82134],[3544.2,2.82146],[3544.0,2.82163],[3543.8,2.82182],[3543.3,4.88915]],[[3544.7,2.63539376],[3544.8,1.83327673],[3544.9,11.17761241],[3545.1,4.16886988],[3547.8,40.71920166]]]
["bitfinex","ETHUSD",1718826244686,[[3544.5,2.8212],[3544.4,2.82128],[3544.2,2.82149],[3543.7,2.82183],[3543.5,0.585457]],[[3544.7,1.34562364],[3544.8,3.4883697],[3544.9,2.82097],[3545.0,1.17406825],[3545.1,5.1775]]]
["bitfinex","ETHUSD",1718826302206,[[3545.2,8.46213],[3545.1,2.7736603],[3545.0,2.82085],[3544.9,1.482383],[3544.6,2.82112]],[[3545.3,2.22571228],[3545.4,1.17305545],[3545.6,1.95404934],[3545.9,9.23894187],[3546.1,2.82]]]
["bitfinex","ETHUSD",1718826350241,[[3546.3,2.81977],[3545.9,2.82014],[3544.8,0.75],[3544.3,1.18031472],[3544.2,2.82149]],[[3547.5,3.281881],[3547.7,7.48],[3547.8,2.81869],[3548.2,2.81836],[3548.4,2.13810259]]]
["bitfinex","ETHUSD",1718826365833,[[3547.1,2.81917],[3546.8,2.81936],[3546.7,2.81944],[3546.4,2.81969],[3545.8,2.82018]],[[3547.4,0.64289302],[3547.5,3.0],[3547.6,2.81881],[3547.7,2.81874],[3548.0,5.30321]]]
["bitfinex","ETHUSD",1718826419197,[[3546.7,2.81952],[3546.5,2.81965],[3546.3,2.8198],[3546.0,2.82006],[3545.9,3.52905736]],[[3547.2,2.81919],[3547.3,2.81904],[3547.4,2.81898],[3547.8,3.0037],[3548.0,2.81856]]]
["bitfinex","ETHUSD",1718826487840,[[3548.3,2.81823],[3548.1,2.8184],[3547.8,5.83921],[3547.5,2.81886]],[[3548.7,2.81796],[3548.8,2.81786],[3549.0,7.48],[3549.1,5.87516]]]
["bitfinex","ETHUSD",1718826522046,[[3549.0,2.81768],[3548.8,2.81785],[3548.4,0.616651],[3548.3,3.2083],[3548.1,2.95833]],[[3549.5,2.81734],[3549.6,0.48776445],[3549.7,2.81715],[3549.8,4.06628],[3549.9,7.48]]]
["bitfinex","ETHUSD",1718826555545,[[3548.1,2.9584],[3547.8,6.01202],[3547.6,2.81878],[3547.5,0.59015736],[3547.3,0.88517152]],[[3548.6,2.81801],[3548.8,2.81786],[3549.0,2.81769],[3549.4,0.48772636],[3549.5,8.1668]]]
["bitfinex","ETHUSD",1718826637272,[[3550.5,2.81648],[3550.4,2.81658],[3550.1,2.81675],[3549.9,3.3222],[3549.8,0.3274059]],[[3550.7,0.05963161],[3550.8,0.48756547],[3550.9,3.0],[3551.0,2.81614],[3551.1,7.48]]]
["bitfinex","ETHUSD",1718826694064,[[3553.7,2.81394],[3553.6,2.81404],[3553.3,2.81423],[3553.0,3.1028],[3552.9,2.81459]],[[3554.0,1.329365],[3554.1,3.0],[3554.2,2.81357],[3554.3,7.48],[3554.4,2.81347]]]
["bitfinex","ETHUSD",1718826711499,[[3553.8,2.81381],[3553.5,5.8149],[3553.1,4.87237],[3552.9,2.81458],[3552.3,5.81504]],[[3554.4,0.48707689],[3554.5,10.29341],[3554.9,2.81305],[3555.0,12.35],[3555.1,1.695]]]
["bitfinex","ETHUSD",1718826786769,[[3553.4,2.81419],[3553.2,2.81436],[3553.0,2.81451],[3552.9,2.9307],[3552.6,2.95477]],[[3553.8,3.48720892],[3553.9,2.81387],[3554.0,6.01543],[3554.1,7.48],[3554.3,2.81352]]]
["bitfinex","ETHUSD",1718826861230,[[3554.7,2.81317],[3554.6,3.0609],[3554.5,2.81332],[3554.3,2.81343],[3554.2,0.857]],[[3555.0,3.0],[3555.1,3.29988684],[3555.2,3.857],[3555.3,10.29271],[3555.4,12.35]]]
["bitfinex","ETHUSD",1718826880500,[[3554.7,2.8131],[3554.6,2.81324],[3554.4,2.81335],[3554.3,2.8205],[3554.1,1.720389]],[[3555.1,4.34397824],[3555.2,4.56795905],[3555.3,4.44626046],[3555.4,10.29264],[3556.7,1.02297775]]]
["bitfinex","ETHUSD",1718826952756,[[3553.3,2.81427],[3553.2,5.77166],[3553.0,0.857],[3552.9,2.81457],[3552.2,0.59004731]],[[3553.7,2.81398],[3553.9,2.81381],[3554.0,0.857],[3554.1,2.81367],[3554.2,10.5015]]]
["bitfinex","ETHUSD",1718827042887,[[3552.6,2.81479],[3552.4,2.81499],[3552.2,2.81512],[3552.1,3.0674],[3552.0,0.857]],[[3552.9,3.67161],[3553.0,0.48723489],[3553.1,2.81444],[3553.2,2.8492],[3553.4,10.29425]]]
["bitfinex","ETHUSD",1718827088439,[[3554.1,2.81365],[3553.9,0.562784],[3553.5,2.81407],[3553.4,2.81413],[3553.3,0.857]],[[3554.2,0.48711028],[3554.5,7.48],[3554.8,2.8108],[3554.9,15.16305],[3555.3,1.692]]]
["bitfinex","ETHUSD",1718827160798,[[3550.7,2.81633],[3550.6,2.81634],[3550.4,2.8595],[3550.3,0.857],[3549.9,3.0]],[[3551.1,2.81604],[3551.2,2.81595],[3551.3,0.857],[3551.4,2.81582],[3551.8,2.8934]]]
["bitfinex","ETHUSD",1718827220514,[[3551.3,2.81583],[3551.2,2.81592],[3550.9,2.81612],[3550.7,0.60331],[3550.3,4.87559]],[[3551.7,2.81556],[3551.8,2.81547],[3552.1,13.99555],[3553.1,0.44152831],[3553.4,2.81423]]]
["bitfinex","ETHUSD",1718827282998,[[3552.7,2.81473],[3552.5,2.81484],[3552.3,2.81504],[3551.9,2.81532],[3551.8,2.9]],[[3552.9,0.48733225],[3553.0,5.81454],[3553.1,2.7779],[3553.2,7.48],[3553.3,2.81436]]]
["bitfinex","ETHUSD",1718827306658,[[3551.7,2.81549],[3551.6,2.81561],[3551.4,2.81578],[3551.1,0.858],[3550.8,5.85043]],[[3552.0,2.81532],[3552.1,0.858],[3552.2,2.81516],[3552.3,7.48],[3553.5,3.10075563]]]
["bitfinex","ETHUSD",1718827377978,[[3549.0,2.81768],[3548.9,2.81776],[3548.7,5.7757],[3548.2,10.21832],[3547.8,2.81858]],[[3549.4,2.8174],[3549.6,3.30481127],[3549.7,3.8046],[3549.8,2.81709],[3550.5,3.1536855]]]
["bitfinex","ETHUSD",1718827432444,[[3549.1,2.81761],[3548.6,2.755],[3548.4,2.81815],[3548.1,2.81838],[3547.9,2.062]],[[3549.2,0.4877962],[3549.3,7.48],[3549.6,2.81726],[3549.8,4.10540284],[3550.0,0.91212349]]]
["bitfinex","ETHUSD",1718827443631,[[3549.6,2.81721],[3549.5,2.81723],[3549.2,2.81749],[3548.9,3.374529],[3548.7,2.81785]],[[3549.7,0.48775109],[3549.8,7.48],[3550.0,5.81692],[3550.1,5.68543],[3553.0,3.23486763]]]
["bitfinex","ETHUSD",1718827531632,[[3546.6,2.8196],[3546.4,2.81968],[3546.2,2.81989],[3545.9,3.0001],[3545.4,9.462]],[[3547.0,2.81933],[3547.4,2.81897],[3547.5,2.8612],[3553.5,10.0],[3555.8,1.4640476]]]
["bitfinex","ETHUSD",1718827574165,[[3547.6,2.8188],[3547.5,2.81887],[3546.8,2.81936],[3546.6,2.81958],[3546.5,0.33490175]],[[3547.7,4.16735105],[3548.0,7.48]]]
["bitfinex","ETHUSD",1718827586545,[[3548.9,2.81777],[3548.7,2.81793],[3548.4,2.81814],[3548.1,2.8184],[3547.8,2.81864]],[[3549.1,3.0],[3549.2,7.48],[3550.3,20.13310955],[3554.5,5.36273964]]]
["bitfinex","ETHUSD",1718827635046,[[3545.3,2.82056],[3545.2,2.82071],[3545.0,2.82084],[3544.8,3.0978],[3544.5,3.653322]],[[3545.6,0.48822551],[3545.8,2.82025],[3546.0,5.58598],[3546.2,10.48],[3551.4,2.22383144]]]
["bitfinex","ETHUSD",1718827700312,[[3547.7,2.81867],[3547.6,2.8188],[3547.4,2.81889],[3547.0,5.91938],[3546.2,10.21986]],[[3548.0,0.48797265],[3548.1,7.01992827],[3548.3,5.70869],[3548.5,7.48],[3548.8,3.756]]]
["bitfinex","ETHUSD",1718827720255,[[3547.2,5.63824],[3547.0,2.9043],[3546.8,0.859],[3546.6,2.81957],[3545.8,10.22018]],[[3547.3,0.05317081],[3547.8,2.81871],[3547.9,11.339],[3548.0,5.96928],[3548.1,2.81845]]]
["bitfinex","ETHUSD",1718827769659,[[3546.5,2.81962],[3546.4,3.767572],[3546.2,6.6584],[3545.1,3.41194879],[3544.7,0.28351126]],[[3546.8,0.03321681],[3546.9,4.6593313],[3547.0,2.81931],[3547.1,0.859],[3547.2,5.92102]]]
["bitfinex","ETHUSD",1718827833751,[[3544.4,2.82134],[3544.2,2.8215],[3544.1,2.82154],[3544.0,2.9036],[3543.9,0.859]],[[3544.6,1.351042],[3544.7,2.82112],[3544.8,0.4881508],[3544.9,3.67995],[3545.2,5.68841]]]
["bitfinex","ETHUSD",1718827857363,[[3546.3,2.81983],[3546.1,2.81992],[3545.9,2.8201],[3545.5,2.82044],[3545.3,0.49475079]],[[3546.7,6.61241851],[3546.8,2.81944],[3546.9,10.3908],[3547.1,2.81924],[3554.7,7.31282678]]]
["bitfinex","ETHUSD",1718827904507,[[3545.8,5.64046],[3545.6,2.82039],[3545.2,0.861],[3545.1,2.6268],[3544.4,3.59117879]],[[3545.9,1.35042428],[3546.2,3.3079892],[3546.3,3.4803],[3546.5,2.81971],[3546.9,1.46374852]]]
["bitfinex","ETHUSD",1718827987874,[[3545.8,2.82016],[3545.7,3.654357],[3545.5,0.31271],[3545.4,5.20762],[3545.2,0.861]],[[3546.1,0.04265121],[3546.2,2.81992],[3546.3,3.68084],[3546.4,2.3558],[3546.8,1.46613374]]]
["bitfinex","ETHUSD",1718828031102,[[3542.9,0.5927613],[3542.8,2.82262],[3542.6,3.104993],[3542.4,2.8229],[3542.1,2.82317]],[[3543.2,2.82231],[3543.5,2.82213],[3543.7,2.82194],[3544.0,3.0],[3544.1,2.3337]]]
["bitfinex","ETHUSD",1718828085764,[[3541.3,0.108],[3540.6,2.82437],[3540.4,2.82453],[3539.8,4.67464022],[3539.6,3.41195298]],[[3541.4,5.36523824],[3541.7,6.84593],[3542.1,2.068],[3542.2,1.09688078],[3542.3,4.51904]]]
["bitfinex","ETHUSD",1718828102265,[[3539.8,0.22904022],[3538.5,0.01011139],[3538.4,0.005],[3538.2,4.1959],[3538.1,2.82637]],[[3539.9,18.49360758],[3540.0,4.2157],[3540.2,2.068],[3540.4,2.82456],[3540.6,2.068]]]
["bitfinex","ETHUSD",1718828143131,[[3538.5,2.82605],[3538.3,2.82617],[3538.2,2.82629],[3538.1,0.7625234],[3537.9,6.90193]],[[3538.6,1.34831966],[3538.9,3.48921661],[3539.0,2.82573],[3539.2,2.82549],[3539.3,7.48]]]
["bitfinex","ETHUSD",1718828196950,[[3541.1,2.82396],[3541.0,2.82405],[3540.7,2.82425],[3540.3,5.13994],[3540.1,0.282479]],[[3541.4,0.48890891],[3541.5,5.82367],[3541.7,2.8235],[3541.9,12.64104],[3544.3,3.37834]]]
["bitfinex","ETHUSD",1718828204268,[[3541.4,2.82371],[3541.2,2.82389],[3541.0,2.82405],[3540.5,2.82442],[3540.3,2.3154]],[[3541.7,3.48890891],[3541.8,2.82343],[3541.9,7.48],[3542.0,2.82326],[3749.0,0.05]]]
["bitfinex","ETHUSD",1718828262841,[[3541.7,3.1340819],[3541.6,3.105919],[3541.4,2.82371],[3541.1,0.863],[3540.9,2.4231]],[[3541.9,1.83619077],[3542.0,2.82326],[3542.2,3.68613],[3542.5,2.82289],[3542.7,9.8509]]]
["bitfinex","ETHUSD",1718828314873,[[3541.8,2.82334],[3541.6,2.82351],[3540.9,2.82414],[3540.5,7.4],[3540.4,0.55]],[[3542.2,4.86850476],[3542.3,2.4798],[3542.4,2.82295],[3542.5,9.99480854],[3542.6,2.82281]]]
["bitfinex","ETHUSD",1718828363265,[[3541.8,2.82342],[3541.6,2.82353],[3541.5,2.82361],[3540.6,0.564883],[3540.5,3.57444]],[[3542.1,2.05257335],[3542.2,0.48870752],[3542.3,4.146873],[3542.4,2.823],[3542.6,2.82285]]]
["bitfinex","ETHUSD",1718828375882,[[3540.3,2.82458],[3540.2,0.62707741],[3539.9,2.82491],[3539.6,0.55],[3539.5,2.66354]],[[3540.6,0.04871],[3540.8,3.0],[3541.1,2.82401],[3541.2,2.4921],[3541.4,10.30378]]]
["bitfinex","ETHUSD",1718828441307,[[3541.8,2.82339],[3541.7,2.82342],[3541.5,2.82365],[3541.2,2.82387],[3540.7,2.82429]],[[3542.1,3.4453],[3542.2,5.69287594],[3542.3,5.82306],[3542.6,2.82285],[3542.7,9.552]]]
["bitfinex","ETHUSD",1718828490941,[[3545.0,2.82086],[3544.8,2.82096],[3544.7,2.82108],[3544.6,2.4633],[3543.8,4.89375]],[[3545.1,0.03885503],[3545.4,2.82056],[3545.5,2.82047],[3545.8,3.891479],[3549.9,3.37834]]]
["bitfinex","ETHUSD",1718828507764,[[3545.9,2.82015],[3545.8,2.82023],[3545.6,2.82039],[3545.2,0.55],[3545.0,5.67199015]],[[3546.3,2.81984],[3546.5,3.30789178],[3546.6,3.0],[3546.7,2.81954],[3546.8,2.072]]]
["bitfinex","ETHUSD",1718828562884,[[3547.6,2.81873],[3547.5,2.81885],[3546.8,5.09766],[3546.5,15.26964],[3546.4,3.75]],[[3548.1,0.03207898],[3548.3,3.39760439],[3548.5,0.4878751],[3548.6,8.27374],[3548.7,2.066]]]
["bitfinex","ETHUSD",1718828594809,[[3547.7,2.81866],[3547.5,2.81888],[3547.4,2.8189],[3547.2,0.55],[3546.5,3.75]],[[3547.8,2.04913901],[3547.9,0.03193706],[3548.0,0.4878873],[3548.1,2.81842],[3548.3,2.81825]]]
["bitfinex","ETHUSD",1718828635715,[[3549.4,2.81735],[3549.2,1.36169415],[3549.1,2.2528],[3549.0,11.3642215],[3547.8,3.947238]],[[3550.0,2.8169],[3550.1,2.81682],[3550.4,4.0194292],[3550.5,1.093492],[3550.6,3.0]]]
["bitfinex","ETHUSD",1718828692922,[[3552.7,0.0457624],[3552.5,2.81491],[3552.1,0.510896],[3552.0,12.50879],[3551.4,13.2]],[[3553.4,2.8142],[3553.7,8.29758],[3553.8,0.4414371],[3554.1,5.31599891],[3554.6,10.32221811]]]
["bitfinex","ETHUSD",1718828762290,[[3553.0,2.4969],[3552.9,2.81458],[3552.8,2.81467],[3552.5,2.81489],[3551.7,0.75]],[[3553.6,2.066],[3553.8,0.48709514],[3553.9,5.81381],[3554.0,2.81373],[3554.7,5.45083881]]]
["bitfinex","ETHUSD",1718828781419,[[3553.5,3.04426],[3553.3,2.8142],[3553.2,2.81436],[3553.1,2.3202],[3552.8,2.81461]],[[3554.1,2.04535996],[3554.2,2.057],[3554.4,0.48715248],[3554.5,5.81334],[3554.7,2.81324]]]
["bitfinex","ETHUSD",1718828824839,[[3551.9,3.64013863],[3551.7,5.16124],[3551.4,5.81577],[3550.9,2.81612],[3550.4,15.59107781]],[[3552.4,2.057],[3552.8,2.81469],[3552.9,0.48721835],[3553.0,2.81452],[3553.3,2.81431]]]
["bitfinex","ETHUSD",1718828880964,[[3557.2,0.89620517],[3557.0,3.17474276],[3556.9,2.3784],[3556.8,2.8115],[3556.7,2.81159]],[[3557.7,0.02464693],[3557.8,0.48658109],[3557.9,5.81064],[3558.0,2.057],[3558.1,5.22889]]]
["bitfinex","ETHUSD",1718828928729,[[3557.5,0.4210343],[3557.4,3.410083],[3557.2,2.81119],[3557.1,2.3794],[3557.0,2.81132]],[[3558.2,2.89166599],[3558.3,4.86133],[3558.4,2.81025],[3558.6,3.0],[3559.9,5.81356653]]]
["bitfinex","ETHUSD",1718828955728,[[3556.7,2.81158],[3556.6,3.629313],[3556.4,5.3648],[3556.2,2.81194],[3555.9,7.4]],[[3557.3,2.05],[3557.9,2.8107],[3558.0,5.12909],[3559.3,3.00395444],[3560.2,3.40427897]]]
["bitfinex","ETHUSD",1718829004291,[[3554.5,4.098884],[3554.3,2.81347],[3554.2,2.362],[3554.1,2.81364],[3554.0,10.21368]],[[3555.4,7.15902],[3555.7,2.81245],[3556.1,2.81207],[3557.1,3.00563965],[3557.9,0.97339562]]]
["bitfinex","ETHUSD",1718829060697,[[3556.1,3.374469],[3555.9,2.81215],[3555.7,2.81236],[3555.6,2.2905],[3555.4,0.23157519]],[[3556.6,2.055],[3556.8,2.2806],[3556.9,2.81148],[3557.2,2.81125],[3557.4,5.81106]]]
["bitfinex","ETHUSD",1718829075627,[[3556.7,2.81157],[3556.6,2.055],[3556.5,2.4925],[3556.2,6.06624711],[3556.1,0.55]],[[3558.6,1.45635774],[3558.7,2.81002],[3558.8,2.3048],[3559.0,2.80979],[3559.1,2.06579442]]]
["bitfinex","ETHUSD",1718829115202,[[3562.7,2.80683],[3562.6,2.80693],[3562.3,2.80714],[3562.0,2.80739],[3561.7,3.0]],[[3563.5,0.71783532],[3563.6,3.73338971],[3563.9,5.53897],[3570.7,3.40227084],[3754.7,0.01053159]]]
["bitfinex","ETHUSD",1718829156012,[[3561.6,1.159288],[3561.3,3.1694],[3561.2,2.80797],[3561.1,5.80805],[3561.0,2.80818]],[[3562.2,2.80727],[3562.4,2.80709],[3562.5,2.80703],[3562.7,0.280686],[3563.2,2.80647]]]
["bitfinex","ETHUSD",1718829173352,[[3561.3,2.80793],[3561.2,0.41203292],[3560.9,2.80825],[3560.4,10.20865],[3560.1,2.80889]],[[3562.3,2.80719],[3562.6,2.80698],[3562.9,0.950115],[3563.5,3.383],[3564.0,2.44]]]
["bitfinex","ETHUSD",1718829219237,[[3557.5,2.81094],[3557.4,7.4],[3556.9,9.28572],[3556.2,1.71129751],[3556.1,2.812]],[[3558.4,0.48644278],[3558.5,5.5875],[3558.6,2.81009],[3558.8,2.81],[3559.5,5.80945]]]
["bitfinex","ETHUSD",1718829278931,[[3555.6,2.81243],[3555.4,11.256]],[[3557.0,0.48670166],[3557.1,6.22208],[3557.4,2.81107]]]
["bitfinex","ETHUSD",1718829316482,[[3555.9,2.81218],[3555.7,2.81235],[3555.5,3.5706],[3555.3,2.81267],[3555.0,7.4]],[[3556.7,3.4322],[3556.9,0.48669745],[3557.0,4.86436],[3557.1,2.81128],[3557.2,3.0]]]
["bitfinex","ETHUSD",1718829341232,[[3557.8,2.81072],[3557.7,2.8108],[3557.4,2.81101],[3556.9,2.81142],[3556.4,2.051]],[[3558.1,0.07196631],[3558.2,0.66979415],[3558.4,3.3293],[3558.5,2.81022]]]
["bitfinex","ETHUSD",1718829395962,[[3554.7,2.81317],[3554.5,2.81333],[3554.3,2.81346],[3554.0,6.35586],[3553.8,3.0]],[[3555.3,2.81277],[3555.5,2.81254],[3555.6,0.894629],[3558.3,1.44119182],[3562.1,6.32223238]]]
["bitfinex","ETHUSD",1718829471217,[[3556.3,2.8119],[3556.1,2.81199],[3555.9,2.8122],[3555.6,2.81239],[3555.5,4.3126]],[[3556.4,0.92438387],[3556.5,0.4866769],[3556.9,3.0],[3557.0,6.26141],[3575.7,3.0]]]
["bitfinex","ETHUSD",1718829485580,[[3554.0,2.81372],[3553.8,2.81388],[3553.6,0.856],[3553.5,5.8141],[3553.4,3.2725]],[[3554.5,0.856],[3554.6,2.81326],[3554.8,2.81316],[3554.9,2.81304],[3555.0,3.3251]]]
["bitfinex","ETHUSD",1718829551850,[[3553.7,2.81394],[3553.4,2.81412],[3553.3,0.857],[3553.2,2.81434],[3552.9,3.1969]],[[3554.2,2.81358],[3554.3,1.83108151],[3554.4,5.81348],[3554.5,6.02308],[3555.1,1.06881789]]]
["bitfinex","ETHUSD",1718829621794,[[3554.3,2.81348],[3554.0,2.81371],[3553.9,0.857],[3553.8,2.81384],[3553.6,3.4429]],[[3554.8,6.6701],[3554.9,2.81301],[3555.2,6.53048233],[3555.5,8.153632],[3556.1,4.60538589]]]
["bitfinex","ETHUSD",1718829698305,[[3555.3,2.81263],[3554.9,2.81301],[3554.8,3.3024],[3554.6,7.4],[3554.5,2.81326]],[[3555.9,0.857],[3556.1,3.4745],[3556.9,0.55],[3557.1,4.50331],[3557.5,2.81097]]]
["bitfinex","ETHUSD",1718829725690,[[3554.0,2.81372],[3553.9,2.8138],[3553.7,0.857],[3553.6,3.5814089],[3553.4,1.188829]],[[3554.4,2.81341],[3554.6,2.81325],[3554.7,4.3796],[3554.9,10.855648],[3555.9,1.692]]]
["bitfinex","ETHUSD",1718829779057,[[3552.7,2.81474],[3552.5,7.653307],[3552.4,8.257],[3551.9,2.81532],[3551.7,2.81554]],[[3553.2,2.81443],[3553.3,1.34406194],[3553.4,6.17651],[3553.7,2.81401],[3555.7,6.27352149]]]
["bitfinex","ETHUSD",1718829849498,[[3554.3,2.81346],[3554.1,2.81364],[3553.9,2.81376],[3553.8,3.2008],[3553.6,0.857]],[[3554.5,0.857],[3554.6,2.81326],[3554.8,0.48698686],[3554.9,2.81309],[3555.1,6.03839]]]
["bitfinex","ETHUSD",1718829857520,[[3554.7,2.81317],[3554.5,2.81333],[3554.4,2.81341],[3554.3,3.4614],[3554.1,0.857]],[[3555.1,3.66986],[3555.2,0.48690662],[3555.3,5.81273],[3555.4,3.2287],[3574.0,3.0]]]
["bitfinex","ETHUSD",1718829918567,[[3552.4,2.81499],[3552.2,2.81515],[3552.0,2.81527],[3551.9,2.4763],[3551.4,5.81571]],[[3552.5,0.0750012],[3552.7,3.30198625],[3552.9,2.28],[3553.0,2.81458],[3749.0,0.05]]]
["bitfinex","ETHUSD",1718829989963,[[3550.3,2.81665],[3550.1,2.81681],[3549.9,2.81695],[3549.6,2.402],[3549.5,2.81721]],[[3550.6,3.30394635],[3550.7,2.81634],[3550.8,2.2585],[3551.1,7.02274048],[3552.0,15.2716605]]]
["bitfinex","ETHUSD",1718830037367,[[3550.8,2.81625],[3550.6,2.81635],[3550.4,5.12113],[3550.3,0.858],[3548.6,1.17844399]],[[3551.2,2.81595],[3551.3,5.58375836],[3551.4,5.22149],[3551.5,2.81578],[3553.0,2.52300237]]]
["bitfinex","ETHUSD",1718830053908,[[3550.5,2.8165],[3550.4,2.81655],[3550.2,2.81669],[3549.8,3.1185],[3549.7,2.81712]],[[3550.6,1.43086031],[3550.9,0.858],[3551.0,3.30362991],[3551.1,2.4082],[3551.3,2.81591]]]
["bitfinex","ETHUSD",1718830120355,[[3552.2,2.81512],[3552.1,2.81516],[3551.7,2.81553],[3551.4,7.142993],[3551.3,2.058]],[[3552.6,2.81484],[3552.7,0.48725452],[3552.8,2.81468],[3552.9,2.3077],[3553.0,2.81453]]]
["bitfinex","ETHUSD",1718830180139,[[3552.7,2.81475],[3552.6,2.81483],[3552.5,2.81489],[3552.3,2.3615],[3550.9,16.60587727]],[[3553.1,2.87903782],[3553.2,0.48720448],[3553.3,3.67129],[3553.4,2.3032],[3553.6,2.81411]]]
["bitfinex","ETHUSD",1718830221374,[[3553.2,2.81435],[3553.1,2.81444],[3552.8,3.67165],[3552.3,10.4],[3550.8,1.46967404]],[[3553.3,0.0632577],[3553.6,3.30111902],[3553.7,5.98136],[3554.6,10.40847374],[3555.0,2.442]]]
["bitfinex","ETHUSD",1718830275847,[[3554.5,2.81333],[3554.3,2.81348],[3554.1,2.81365],[3553.9,0.857],[3553.7,2.81391]],[[3554.6,0.09539364],[3554.9,0.857],[3555.0,3.30015787],[3555.1,2.2868],[3555.7,0.441177]]]
["bitfinex","ETHUSD",1718830344899,[[3554.9,2.81299],[3554.7,2.81317],[3554.5,3.67033],[3554.4,2.401],[3554.1,2.81363]],[[3555.0,0.08853522],[3555.3,2.8127],[3555.4,1.34390411],[3560.9,3.07365205],[3561.0,6.33026441]]]
["bitfinex","ETHUSD",1718830365927,[[3553.0,0.857],[3552.8,2.2793],[3552.7,2.8147],[3551.7,13.848824],[3551.4,0.58970727]],[[3554.6,2.81327],[3554.7,7.48],[3555.3,15.27847374],[3555.5,1.692],[3555.7,2.81243]]]
["bitfinex","ETHUSD",1718830439187,[[3553.3,2.81426],[3553.2,2.81436],[3553.0,2.4527],[3552.9,3.67153],[3551.6,0.58970727]],[[3553.6,2.81405],[3553.7,0.48713467],[3553.8,3.67089],[3553.9,2.4063],[3554.5,2.81333]]]
["bitfinex","ETHUSD",1718830514031,[[3554.8,2.81308],[3554.7,2.81317],[3554.3,5.21837],[3553.0,3.68710645],[3552.8,0.88456091]],[[3555.0,2.81293],[3555.1,0.48690959],[3555.2,2.81285],[3555.3,0.856],[3555.4,3.89990515]]]
["bitfinex","ETHUSD",1718830570007,[[3551.5,2.81566],[3551.2,2.81593],[3550.7,3.0],[3549.7,3.56706],[3549.2,0.8718495]],[[3552.0,2.2608],[3552.1,2.81523],[3552.3,2.81514],[3552.5,2.81496],[3552.8,2.058]]]
["bitfinex","ETHUSD",1718830624427,[[3554.1,2.81362],[3553.9,2.81379],[3553.6,2.81401],[3553.2,2.4922],[3552.8,2.81461]],[[3554.4,3.97244025],[3554.5,0.7124025],[3554.6,5.06456],[3554.9,3.25434351],[3555.0,5.057]]]
["bitfinex","ETHUSD",1718830653642,[[3558.2,2.81036],[3558.0,2.81051],[3557.7,2.81078],[3557.4,2.81104],[3557.3,0.98134]],[[3558.3,0.07251251],[3558.7,0.48650372],[3558.9,5.06088],[3559.1,2.80973],[3559.2,3.0]]]
["bitfinex","ETHUSD",1718830699587,[[3557.7,2.81079],[3557.6,2.81088],[3557.4,2.81099],[3557.2,2.3789],[3557.0,2.81135]],[[3558.1,3.37004491],[3558.2,3.42113423],[3558.6,5.15431],[3559.0,6.17902915],[3559.1,5.057]]]
["bitfinex","ETHUSD",1718830715645,[[3556.9,2.81142],[3556.7,5.23268],[3556.5,2.81173],[3556.0,10.21213],[3555.0,0.58970727]],[[3557.2,2.8112],[3557.3,0.07264232],[3557.4,3.14088533],[3557.7,3.2975033],[3557.8,2.4962]]]
["bitfinex","ETHUSD",1718830768143,[[3556.2,2.81191],[3556.0,2.81212],[3555.9,2.3223],[3555.8,3.0],[3555.7,0.855]],[[3556.6,2.8117],[3556.7,0.855],[3556.8,2.81151],[3557.0,3.78673503],[3557.1,0.48666926]]]
["bitfinex","ETHUSD",1718830822849,[[3556.3,2.81183],[3556.0,0.562444],[3555.9,2.4199],[3555.7,3.0],[3552.4,1.45190018]],[[3556.8,2.87315573],[3556.9,0.48669688],[3557.0,2.325],[3557.2,2.8112],[3558.3,3.75]]]
["bitfinex","ETHUSD",1718830841607,[[3555.8,2.81229],[3555.6,2.81246],[3555.5,3.968859],[3555.3,3.66867],[3555.2,3.0]],[[3556.1,0.05883563],[3556.2,2.81199],[3556.3,1.34269859],[3556.4,5.06263],[3556.7,3.25906391]]]
["bitfinex","ETHUSD",1718830907361,[[3556.0,2.81207],[3555.6,2.81245],[3555.4,6.11432],[3554.1,0.58398297],[3553.9,0.87597446]],[[3556.3,0.90580132],[3556.4,4.03768868],[3556.5,2.4035],[3556.6,2.81167],[3557.0,1.31858983]]]
["bitfinex","ETHUSD",1718830994716,[[3556.9,2.81142],[3556.8,3.68259391],[3556.6,5.15074],[3556.4,0.856],[3554.0,1.45690761]],[[3557.3,4.15375341],[3557.4,2.81104],[3557.7,5.20302],[3558.6,15.1601],[3748.8,0.30828855]]]
["bitfinex","ETHUSD",1718831063572,[[3558.4,2.81024],[3558.3,2.81033],[3558.2,1.0726],[3558.0,5.10501],[3557.9,0.856]],[[3558.7,2.81001],[3558.8,1.34243853],[3558.9,2.80986],[3559.1,5.16615],[3559.8,3.20860514]]]
["bitfinex","ETHUSD",1718831078888,[[3559.1,2.80962],[3559.0,2.80976],[3558.7,5.10995],[3558.5,1.525309],[3558.3,2.81032]],[[3559.4,0.856],[3559.5,3.29582563],[3559.6,3.44068306],[3559.7,5.30269],[3559.8,4.03204694]]]
["bitfinex","ETHUSD",1718831138012,[[3563.1,2.80654],[3562.9,2.80663],[3562.8,2.80677],[3562.3,2.80717],[3562.0,2.8074]],[[3563.2,3.04711],[3563.5,2.80623],[3563.7,2.8061],[3563.8,0.44013676],[3563.9,2.80593]]]
["bitfinex","ETHUSD",1718831182178,[[3567.1,2.80335],[3566.9,2.80353],[3566.7,2.8037],[3566.6,3.0],[3566.4,9.7274]],[[3567.7,2.80295],[3567.9,2.80283],[3568.4,2.046],[3568.5,2.80236],[3568.6,0.78315135]]]
["bitfinex","ETHUSD",1718831195898,[[3565.5,2.80464],[3565.3,2.8048],[3565.1,5.16205],[3565.0,3.0],[3564.1,1.123512]],[[3565.8,2.80444],[3566.0,2.80429],[3566.2,2.8041],[3566.3,0.308448],[3566.5,0.28039]]]
["bitfinex","ETHUSD",1718831260760,[[3563.9,8.41773],[3563.7,0.280606],[3563.5,2.80618],[3563.3,4.558598],[3563.2,7.4]],[[3564.0,0.06858133],[3564.5,0.48569765],[3564.8,2.4511],[3564.9,4.15241761],[3565.0,13.20852416]]]
["bitfinex","ETHUSD",1718831332060,[[3565.0,1.97926567],[3564.7,2.80527],[3564.4,7.4],[3564.3,2.80552],[3564.2,3.2979]],[[3565.2,2.86416674],[3565.3,1.33753565],[3565.4,5.17587],[3566.0,8.72211571],[3566.2,1.34717148]]]
["bitfinex","ETHUSD",1718831407244,[[3568.9,13.886875],[3568.8,5.1113],[3568.4,2.80231],[3567.8,13.55806246],[3566.8,0.58312029]],[[3569.0,0.03112192],[3569.9,0.005],[3570.1,3.28594858],[3570.2,2.80103],[3570.6,0.849]]]
["bitfinex","ETHUSD",1718831418643,[[3569.2,2.80174],[3569.1,2.80182],[3568.9,2.80196],[3568.7,7.4],[3568.3,2.80238]],[[3569.5,2.3762],[3569.8,2.80128],[3569.9,0.005],[3570.0,2.80113],[3571.0,3.55036]]]
["bitfinex","ETHUSD",1718831477916,[[3569.8,15.574111],[3569.7,2.80128],[3569.3,5.80161],[3569.2,7.4],[3568.8,0.75]],[[3569.9,0.005],[3571.3,3.64911],[3571.4,0.48475207],[3571.5,5.25816],[3571.9,5.80463]]]
["bitfinex","ETHUSD",1718831549514,[[3571.8,15.42361],[3571.6,2.034],[3571.3,2.8001],[3571.0,2.80028],[3568.6,3.72566227]],[[3571.9,0.005],[3572.6,2.2755],[3572.9,0.48471572],[3573.0,2.79877],[3573.1,2.79871]]]
["bitfinex","ETHUSD",1718831554621,[[3571.8,8.3991],[3571.5,2.79993],[3571.2,13.20016],[3570.9,2.034],[3570.3,13.2]],[[3571.9,2.2805],[3572.5,0.005],[3572.6,0.48461527],[3572.7,2.79907],[3572.8,2.79892]]]
["bitfinex","ETHUSD",1718831630425,[[3571.8,8.3991],[3571.6,0.848],[3571.2,2.2638],[3571.1,2.80018],[3568.1,36.35371517]],[[3571.9,0.005],[3572.3,0.48459083],[3572.5,2.4029],[3572.8,2.79893],[3573.1,2.79871]]]
["bitfinex","ETHUSD",1718831699287,[[3570.6,2.80062],[3570.5,2.80072],[3570.3,2.80087],[3570.0,0.848],[3569.9,2.471]],[[3570.8,0.94145045],[3570.9,0.48476446],[3571.0,5.28123],[3571.1,0.848],[3571.2,2.80023]]]
["bitfinex","ETHUSD",1718831757617,[[3573.3,10.544105],[3573.1,2.4658],[3572.9,2.79878],[3572.7,10.35],[3572.6,2.79905]],[[3573.5,0.00145612],[3574.1,2.79792],[3574.2,0.48433448],[3574.3,5.28935],[3577.3,6.05222575]]]
["bitfinex","ETHUSD",1718831776210,[[3573.2,2.79861],[3573.0,2.7987],[3572.9,2.79884],[3572.4,1.315255],[3572.3,7.99467]],[[3573.4,0.01],[3573.5,0.00145612],[3573.6,5.72051362],[3573.7,2.79822],[3574.0,2.79799]]]
["bitfinex","ETHUSD",1718831821387,[[3571.8,2.79969],[3571.6,2.79986],[3571.3,2.80007],[3571.2,2.2922],[3570.1,2.80102]],[[3572.0,0.848],[3572.1,3.28413835],[3572.2,5.0842],[3572.3,2.79931],[3573.3,2.79856]]]
["bitfinex","ETHUSD",1718831889711,[[3575.4,2.79688],[3575.2,2.79703],[3575.1,7.35],[3574.9,2.79724],[3574.1,2.79788]],[[3575.8,2.79659],[3575.9,0.48416796],[3576.0,3.3656578],[3576.1,2.4112],[3576.2,4.8273]]]
["bitfinex","ETHUSD",1718831902877,[[3573.5,0.05596005],[3573.2,2.79861],[3573.0,7.35],[3572.8,4.331958],[3572.5,5.18172]],[[3574.2,0.4844819],[3574.3,5.14711],[3574.7,4.28590538],[3574.9,2.031],[3575.1,2.79715]]]
["bitfinex","ETHUSD",1718831962436,[[3574.4,4.392185],[3574.3,7.35],[3574.2,2.79782],[3574.1,2.4062],[3573.9,13.297]],[[3575.0,0.847],[3575.1,5.25824],[3575.4,2.79695],[3576.1,0.66822336],[3576.3,4.4888504]]]
["bitfinex","ETHUSD",1718832036287,[[3571.4,2.80001],[3571.2,2.80013],[3571.0,8.07139],[3570.9,7.35]],[[3572.0,1.33166637],[3572.1,5.19855701],[3572.3,2.79931],[3573.1,2.91785571]]]
["bitfinex","ETHUSD",1718832051217,[[3571.9,2.79963],[3571.8,2.79969],[3571.5,3.079874],[3571.4,2.4584],[3571.1,2.80018]],[[3572.0,0.847],[3572.1,0.05278701],[3572.3,3.28400207],[3572.4,2.4772],[3572.5,2.79916]]]
["bitfinex","ETHUSD",1718832107645,[[3569.1,2.80175],[3569.0,2.80186],[3568.8,2.80205],[3568.7,2.2763],[3568.5,0.580234]],[[3569.3,0.847],[3569.6,2.80145],[3569.7,2.4173],[3569.8,3.28627496],[3570.1,10.28108]]]
["bitfinex","ETHUSD",1718832191792,[[3568.6,2.80214],[3568.4,2.80237],[3568.2,2.80252],[3568.1,2.4287],[3567.8,0.847]],[[3568.9,3.65478252],[3569.0,3.22929027],[3569.2,2.80175],[3569.3,2.91785571],[3569.8,1.49030928]]]
["bitfinex","ETHUSD",1718832260723,[[3572.0,12.5952],[3571.8,2.4553],[3571.6,2.79985],[3571.4,3.0],[3571.0,10.90032]],[[3572.1,0.05278701],[3573.3,3.2089],[3573.5,2.79841],[3573.6,3.0],[3573.8,2.79821]]]
["bitfinex","ETHUSD",1718832292131,[[3572.8,2.79892],[3572.6,2.79908],[3572.3,5.061913],[3572.2,5.4828],[3570.5,2.8007]],[[3573.1,2.3699],[3573.2,0.48441856],[3573.3,2.79861],[3573.4,3.64545],[3573.7,2.79827]]]
["bitfinex","ETHUSD",1718832389814,[[3571.8,2.79963],[3571.6,2.79983],[3571.4,2.8],[3571.3,2.4794],[3571.2,3.0]],[[3572.2,2.2788],[3572.3,0.847],[3572.4,2.79925],[3572.5,2.79916],[3572.6,2.79908]]]
["bitfinex","ETHUSD",1718832456401,[[3571.7,2.79971],[3571.6,2.79985],[3571.3,2.3165],[3571.2,2.80014],[3571.0,0.847]],[[3571.9,0.847],[3572.1,0.48469974],[3572.2,5.7994],[3572.3,2.39253254],[3572.4,2.79927]]]
["bitfinex","ETHUSD",1718832475833,[[3572.2,2.79939],[3572.0,2.79954],[3571.8,2.79968],[3571.5,5.3292],[3571.4,0.847]],[[3572.3,0.01033254],[3572.5,2.85508271],[3572.8,2.79895],[3573.0,2.79883],[3578.3,6.33417235]]]
["bitfinex","ETHUSD",1718832548364,[[3574.4,2.79767],[3574.2,2.79782],[3574.1,2.79786],[3573.9,3.1624],[3573.7,0.279826]],[[3574.8,2.79736],[3574.9,3.28160755],[3575.0,3.2468],[3575.2,2.79706],[3575.4,3.0]]]
["bitfinex","ETHUSD",1718832618665,[[3575.0,0.14],[3574.4,2.4143],[3574.3,2.79774],[3574.1,2.7979],[3574.0,2.79798]],[[3575.1,10.37823975],[3575.2,0.847],[3575.4,2.3037],[3575.8,2.79658],[3575.9,1.08041657]]]
["bitfinex","ETHUSD",1718832654844,[[3573.3,5.20953],[3573.1,2.79865],[3572.9,0.678],[3572.8,5.79884],[3572.4,2.79918]],[[3573.7,3.28264422],[3573.9,2.79806],[3574.0,3.47598],[3574.1,2.3834],[3574.3,2.79781]]]
["bitfinex","ETHUSD",1718832734693,[[3570.6,2.80063],[3570.4,2.8008],[3570.2,2.80093],[3570.1,2.4596],[3569.9,0.679]],[[3570.9,0.679],[3571.0,3.70419635],[3571.1,0.48481684],[3571.2,2.2755],[3571.3,5.60027]]]
["bitfinex","ETHUSD",1718832837693,[[3574.7,5.59486],[3574.3,3.136439],[3574.1,2.79788],[3574.0,0.679],[3573.5,3.324414]],[[3574.9,7.48]]]
["bitfinex","ETHUSD",1718832897372,[[3578.0,2.79485],[3577.8,2.795],[3577.7,0.679],[3577.5,2.79521],[3577.4,2.2673]],[[3578.4,2.79455],[3578.6,3.47339],[3578.9,2.79418],[3581.5,4.10022196],[3585.8,10.0]]]
["bitfinex","ETHUSD",1718832905019,[[3578.5,2.79444],[3578.3,2.79461],[3578.1,5.08974],[3577.8,0.679],[3577.2,7.35]],[[3578.8,2.79424],[3578.9,1.305714],[3579.1,2.79399],[3579.3,2.79387],[3579.5,7.48]]]
["bitfinex","ETHUSD",1718832977738,[[3579.2,2.79392],[3579.1,2.365],[3579.0,2.79406],[3578.8,2.79423],[3578.5,1.251613]],[[3579.3,0.02528697],[3579.6,3.27728458],[3579.7,3.47253],[3579.9,7.48],[3580.0,3.78912055]]]
["bitfinex","ETHUSD",1718833057933,[[3577.9,2.79493],[3577.7,3.47409],[3577.5,8.23881],[3576.1,2.79627],[3576.0,0.58134265]],[[3578.2,2.79472],[3578.3,0.48379062],[3578.4,2.79455],[3578.7,5.24624],[3578.8,0.679]]]
["bitfinex","ETHUSD",1718833074284,[[3577.8,2.795],[3577.7,3.47408],[3577.5,5.21217],[3577.1,3.0],[3576.5,0.58134265]],[[3578.2,3.27848858],[3578.3,5.22922],[3578.6,2.79443],[3585.0,0.43950232],[3585.1,11.41540684]]]
["bitfinex","ETHUSD",1718833172971,[[3578.4,0.679],[3578.2,2.4798],[3578.1,2.79477],[3578.0,0.581635],[3577.8,2.79498]],[[3578.7,3.27806438],[3578.8,2.79423],[3578.9,2.4122],[3579.1,2.79401],[3579.3,0.02528697]]]
["bitfinex","ETHUSD",1718833234351,[[3581.0,0.679],[3580.8,5.14749],[3580.6,2.7928],[3580.5,0.6365547],[3580.3,5.79305]],[[3581.4,0.48342641],[3581.6,2.79205],[3581.7,2.4513],[3583.0,0.43786349],[3589.4,2.9838]]]
["bitfinex","ETHUSD",1718833317648,[[3580.4,2.79298],[3580.2,2.79313],[3580.1,2.3896],[3580.0,0.679],[3579.9,2.79336]],[[3580.6,2.79287],[3580.8,3.27608667],[3581.0,2.3374],[3581.1,3.47145],[3581.5,2.79214]]]
["bitfinex","ETHUSD",1718833366358,[[3580.6,2.79282],[3580.5,2.79289],[3580.4,2.4409],[3580.2,2.7931],[3580.0,0.679]],[[3581.0,3.92061786],[3581.1,1.16242078],[3581.2,2.79237],[3581.3,3.0],[3581.5,5.08346]]]
["bitfinex","ETHUSD",1718833466650,[[3580.5,2.79289],[3580.4,2.79297],[3580.1,5.24091],[3579.6,0.27936],[3579.2,1.451476]],[[3580.8,3.04285037],[3580.9,2.7926],[3581.0,1.16246373],[3581.1,2.79244],[3581.3,7.23803755]]]
["bitfinex","ETHUSD",1718833579858,[[3576.6,2.79591],[3576.5,0.05591286],[3576.4,0.63485804],[3576.3,0.679],[3576.2,5.26675]],[[3577.0,3.09565],[3577.3,0.679],[3577.4,2.79533],[3577.5,7.48],[3577.9,6.34255453]]]
["bitfinex","ETHUSD",1718833593380,[[3576.5,2.79602],[3576.4,3.43090804],[3576.2,2.4705],[3576.1,2.79632],[3574.9,12.45]],[[3576.9,2.79573],[3577.1,2.79562],[3577.2,0.679],[3577.4,2.79536],[3577.5,7.48]]]
["bitfinex","ETHUSD",1718833653373,[[3573.3,2.79852],[3573.1,2.79868],[3572.9,0.679],[3572.8,2.79891],[3572.7,2.3085]],[[3573.6,2.79831],[3573.7,0.48441603],[3573.8,2.79814],[3574.0,0.679],[3579.9,6.24048481]]]
["bitfinex","ETHUSD",1718833820740,[[3573.5,12.050199],[3573.4,3.47741],[3573.3,2.4925],[3573.1,0.576683],[3572.8,0.57827297]],[[3573.6,0.03541191],[3574.3,2.3536],[3574.4,0.04008111],[3574.5,0.48428507],[3574.6,3.0]]]
["bitfinex","ETHUSD",1718833935799,[[3576.3,9.06753],[3575.8,2.79655],[3575.4,5.674862],[3574.9,4.94690967],[3574.6,1.3333026]],[[3576.4,2.4008],[3577.2,0.679],[3577.4,0.48404849],[3577.5,2.79526],[3577.7,7.48]]]
["bitfinex","ETHUSD",1718833960395,[[3576.8,3.47478],[3576.6,2.79592],[3576.4,2.79606],[3576.1,2.4598],[3575.8,2.79655]],[[3576.9,2.3492],[3577.0,0.55],[3577.1,0.48394841],[3577.2,2.7955],[3577.4,2.79532]]]
["bitfinex","ETHUSD",1718834095412,[[3578.3,2.79461],[3578.1,3.47371],[3578.0,3.31226],[3577.9,2.7949],[3577.4,2.7953]],[[3578.6,3.48377216],[3578.7,2.79431],[3578.8,5.08293],[3579.1,4.9183733],[3757.7,0.5]]]
["bitfinex","ETHUSD",1718834168804,[[3577.4,2.79531],[3577.3,2.7954],[3577.2,0.679],[3577.0,2.79561],[3576.7,2.2619]],[[3577.8,2.79502],[3577.9,3.34493],[3578.0,0.48386845],[3578.2,2.79472],[3578.3,1.70021716]]]
["bitfinex","ETHUSD",1718834198076,[[3577.9,2.7949],[3577.7,2.79508],[3577.5,0.8687368],[3577.4,5.94407],[3576.9,2.79564]],[[3578.2,5.79471],[3578.3,0.48384617],[3578.4,5.05424],[3578.5,2.79448],[3579.0,0.27550068]]]
["bitfinex","ETHUSD",1718834336673,[[3577.8,2.79501],[3577.7,2.4279],[3577.6,2.79516],[3577.4,3.47429],[3574.8,0.2802]],[[3578.1,0.48383512],[3578.2,5.7947],[3578.3,5.11542],[3579.1,4.23937157],[3579.5,3.54371]]]
["bitfinex","ETHUSD",1718834407854,[[3576.3,2.79616],[3576.1,2.79633],[3575.8,2.79653],[3575.7,2.3361],[3575.5,2.7968]],[[3576.7,3.09587],[3576.8,0.48425854],[3576.9,5.79572],[3577.1,2.79558],[3577.6,1.624]]]
["bitfinex","ETHUSD",1718834419886,[[3576.2,5.59248],[3575.8,2.79652],[3575.6,2.2617],[3575.3,0.279696],[3574.5,0.75]],[[3576.3,0.48427759],[3577.0,5.79567],[3577.1,2.4152],[3577.3,2.79547],[3577.6,1.624]]]
["bitfinex","ETHUSD",1718834490982,[[3578.5,2.79444],[3578.3,2.79461],[3578.1,3.47072],[3577.9,2.4308],[3576.9,2.79567]],[[3578.8,2.83647693],[3578.9,2.79415],[3579.0,3.0],[3579.1,3.47],[3579.3,2.7939]]]
["bitfinex","ETHUSD",1718834560630,[[3573.9,2.79799],[3573.7,2.79815],[3573.5,2.79835],[3573.4,0.676],[3573.1,9.7954]],[[3574.3,3.95794312],[3574.4,2.4856],[3574.6,2.79753],[3574.8,2.79739],[3575.5,1.51741503]]]
["bitfinex","ETHUSD",1718834621544,[[3575.5,2.7968],[3575.4,2.79688],[3575.1,3.47312],[3575.0,2.3095],[3574.6,2.79748]],[[3575.8,0.48416339],[3575.9,5.7965],[3576.1,3.47234],[3576.2,2.3455],[3576.9,12.35]]]
["bitfinex","ETHUSD",1718834658995,[[3570.6,2.80063],[3570.4,2.8008],[3570.1,2.801],[3570.0,2.4373],[3569.5,4.43046]],[[3571.0,3.10035],[3571.2,2.80018],[3571.3,2.2596],[3571.6,2.7999],[3571.9,4.86778542]]]
["bitfinex","ETHUSD",1718834703761,[[3573.9,2.79805],[3573.8,0.790225],[3573.7,2.79821],[3573.5,2.3059],[3573.4,4.42742]],[[3574.5,2.79763],[3574.8,2.79741],[3575.3,2.79699],[3575.4,5.3285],[3575.5,7.48]]]
["bitfinex","ETHUSD",1718834750639,[[3572.7,2.799],[3572.5,3.5765645],[3572.2,4.974995],[3572.0,0.24248],[3571.5,2.79987]],[[3573.1,0.48442155],[3573.2,10.27861],[3573.5,2.79844],[3574.1,1.51706113],[3574.7,2.79748]]]
["bitfinex","ETHUSD",1718834775091,[[3571.6,2.79983],[3571.3,0.690095],[3571.2,4.42913],[3570.5,7.4],[3570.4,3.3818991]],[[3572.3,2.79932],[3572.4,0.48459085],[3572.5,2.79918],[3572.8,8.99711451],[3573.0,2.79878]]]
["bitfinex","ETHUSD",1718834826886,[[3570.0,2.80111],[3569.8,2.80127],[3569.7,1.629],[3569.6,2.4811],[3569.0,7.98651065]],[[3570.8,3.0],[3571.0,0.48473547],[3571.2,2.4135],[3571.3,7.48],[3572.5,2.70835376]]]
["bitfinex","ETHUSD",1718834888657,[[3570.5,2.80072],[3570.4,2.8008],[3570.2,2.293],[3569.9,1.629],[3569.8,2.80127]],[[3570.9,2.80049],[3571.0,0.48475671],[3571.1,2.80026],[3571.3,2.80015],[3571.6,1.51689223]]]
["bitfinex","ETHUSD",1718834925525,[[3572.0,2.79952],[3571.8,2.79967],[3571.6,0.678],[3571.5,5.12268],[3571.4,0.560012]],[[3572.3,2.79932],[3572.4,0.48461876],[3572.5,10.27918],[3572.6,3.678],[3572.7,5.24021]]]
["bitfinex","ETHUSD",1718834988122,[[3571.7,2.79978],[3571.5,2.79994],[3571.4,0.678],[3571.3,2.3541],[3571.2,2.80015]],[[3572.0,2.79955],[3572.1,0.48466194],[3572.2,2.79939],[3572.3,0.678],[3572.4,5.21036]]]
["bitfinex","ETHUSD",1718835031613,[[3572.0,2.79954],[3571.8,5.91068],[3571.3,2.8001],[3570.7,0.280062],[3570.6,3.38754507]],[[3572.5,2.79916],[3572.6,0.48466577],[3572.7,5.79902],[3572.8,8.158],[3572.9,2.79887]]]
["bitfinex","ETHUSD",1718835147162,[[3572.5,2.79914],[3572.3,2.79931],[3572.1,0.678],[3572.0,5.1103],[3571.2,7.4]],[[3572.8,2.79893],[3572.9,0.48456423],[3573.0,2.79877],[3573.1,0.678],[3573.2,3.87398986]]]
["bitfinex","ETHUSD",1718835156216,[[3573.4,2.79842],[3573.2,2.79857],[3573.0,5.7532],[3572.6,2.79906],[3571.7,10.19974]],[[3573.7,0.4845376],[3573.8,10.27814],[3573.9,5.24966],[3574.0,1.51691663],[3574.1,3.678]]]
["bitfinex","ETHUSD",1718835231361,[[3568.6,2.80221],[3568.5,1.191437],[3568.4,5.13437],[3568.1,2.80850749],[3567.5,13.20303]],[[3569.0,2.80197],[3569.1,2.80182],[3569.2,2.80177],[3569.5,3.0262],[3569.9,7.48]]]
["bitfinex","ETHUSD",1718835308331,[[3568.4,2.80237],[3568.2,2.80253],[3568.1,2.80854749],[3568.0,2.3341],[3567.8,1.632]],[[3568.8,2.80207],[3568.9,2.276],[3569.0,2.80195],[3569.3,2.80169],[3569.4,0.48502171]]]
["bitfinex","ETHUSD",1718835324620,[[3568.9,3.48197],[3568.7,2.253],[3568.4,2.80231],[3568.1,3.08935924],[3567.5,0.58691507]],[[3569.3,3.28673326],[3569.4,3.0],[3569.5,2.80152],[3569.6,7.48],[3569.7,5.27079]]]
["bitfinex","ETHUSD",1718835392433,[[3571.9,3.1702],[3571.8,2.7997],[3571.7,2.79973],[3571.5,2.7999],[3570.9,2.80041]],[[3572.2,3.4845973],[3572.3,2.79932],[3572.5,2.79923],[3572.6,7.48],[3572.7,5.28513]]]
["bitfinex","ETHUSD",1718835449400,[[3572.9,3.358638],[3572.8,3.4779],[3572.6,2.79908],[3572.2,2.79932],[3572.1,2.4062]],[[3573.4,2.79848],[3573.5,3.28288166],[3573.7,2.79828],[3573.8,3.0607],[3574.0,2.79798]]]
["bitfinex","ETHUSD",1718835518347,[[3574.7,5.771925],[3574.3,2.79771],[3573.1,14.08037261],[3572.9,3.97266015],[3572.2,0.04871023]],[[3575.4,0.48416663],[3575.6,2.79677],[3575.9,5.79734],[3578.6,1.39427829],[3581.5,6.29418327]]]
["bitfinex","ETHUSD",1718835525658,[[3574.6,0.678],[3574.5,2.79759],[3574.4,2.2809],[3574.3,2.79774],[3574.1,2.79786]],[[3574.8,2.79737],[3575.3,5.165],[3575.5,0.678],[3575.9,2.7965],[3576.6,12.35]]]
["bitfinex","ETHUSD",1718835602970,[[3574.0,2.79791],[3573.9,3.47603],[3573.6,5.28354],[3572.7,7.98691507],[3572.5,0.05]],[[3574.4,2.79771],[3574.6,2.79751],[3574.7,2.79744],[3574.9,1.16230507],[3575.0,12.77214]]]
["bitfinex","ETHUSD",1718835683725,[[3575.0,2.79718],[3574.8,4.13825963],[3574.7,2.4005],[3574.6,3.1798133],[3574.2,3.0]],[[3575.4,2.79695],[3575.5,5.09681],[3575.7,2.79665],[3575.9,1.16213535],[3576.3,2.79619]]]
["bitfinex","ETHUSD",1718835691804,[[3574.4,0.678],[3574.3,3.357291],[3574.1,2.79788],[3573.9,2.4739],[3573.8,2.79806]],[[3574.7,2.79744],[3574.8,2.79736],[3575.0,2.2513],[3575.1,2.79714],[3575.4,0.678]]]
["bitfinex","ETHUSD",1718835777336,[[3575.8,2.7965],[3575.7,5.18865],[3575.6,0.678],[3575.4,2.79687],[3575.3,0.521641]],[[3576.1,2.79634],[3576.2,0.48408099],[3576.3,5.1927],[3576.6,3.47399],[3578.0,4.1952434]]]
["bitfinex","ETHUSD",1718835867606,[[3575.9,2.79645],[3575.8,2.3519],[3575.7,0.678],[3575.6,2.79666],[3575.4,2.79687]],[[3576.4,2.79611],[3576.5,2.79603],[3576.8,3.47385],[3576.9,2.2892],[3577.2,2.7955]]]
["bitfinex","ETHUSD",1718835947471,[[3573.7,2.7982],[3573.5,2.3599],[3573.3,2.79852],[3572.7,2.79898],[3572.6,3.0]],[[3574.1,2.79791],[3574.5,2.4378],[3574.6,3.47555],[3574.8,2.79736],[3575.2,10.48]]]
["bitfinex","ETHUSD",1718835972284,[[3573.7,3.4762],[3573.5,5.15827],[3573.4,0.1],[3573.3,2.7985],[3572.6,3.58724515]],[[3574.1,2.79791],[3574.2,0.4843478],[3574.3,2.79776],[3574.5,5.23612],[3574.6,0.678]]]
["bitfinex","ETHUSD",1718836026727,[[3573.4,0.1],[3572.5,2.84915],[3572.3,2.7993],[3571.6,2.79979],[3571.2,2.80013]],[[3573.5,29.21586949],[3573.8,0.43896005],[3574.0,1.121481],[3574.1,5.21675643],[3575.7,5.575124]]]
["bitfinex","ETHUSD",1718836177796,[[3574.0,2.79797],[3573.9,0.279809],[3573.8,5.10259],[3573.7,0.678],[3573.6,2.79829]],[[3574.4,2.79767],[3574.5,0.4843333],[3574.6,2.79751],[3574.7,3.1468],[3574.8,2.79741]]]
["bitfinex","ETHUSD",1718836213063,[[3573.4,0.1],[3572.7,5.2388],[3572.6,0.678],[3572.5,2.84914],[3572.2,2.79937]],[[3573.5,8.39511],[3573.6,0.678],[3573.8,2.4328],[3574.0,3.0],[3574.1,2.79793]]]
["bitfinex","ETHUSD",1718836286185,[[3574.8,40.0],[3574.6,2.7975],[3574.5,2.3411],[3574.4,2.79762],[3574.3,0.678]],[[3575.0,0.48425549],[3575.1,2.79712],[3575.3,3.0],[3575.4,4.75756745],[3575.5,9.9637]]]
["bitfinex","ETHUSD",1718836385597,[[3576.1,45.3569669],[3575.7,0.678],[3575.6,2.79666],[3575.5,2.7968],[3575.3,2.7969]],[[3576.2,9.07539727],[3576.4,2.79613],[3576.6,7.48],[3576.7,3.47389],[3577.2,1.120494]]]
["bitfinex","ETHUSD",1718836413108,[[3576.1,31.22855139],[3574.7,2.2884],[3574.2,2.79782],[3574.0,2.79798],[3573.9,0.678]],[[3576.2,44.59470133],[3576.3,0.4385864],[3576.6,11.35910127],[3576.7,0.35381468],[3576.9,2.8443931]]]
["bitfinex","ETHUSD",1718836489492,[[3572.0,2.4576],[3571.9,0.678],[3571.8,2.79969],[3571.6,2.79986],[3571.3,2.80003]],[[3572.3,2.79939],[3572.4,3.28392722],[3572.7,2.79907],[3572.8,0.678],[3573.0,1.28227465]]]
["bitfinex","ETHUSD",1718836558249,[[3573.4,0.678],[3573.3,2.7985],[3573.1,2.79868],[3573.0,2.754375],[3572.8,2.79888]],[[3573.8,2.79819],[3573.9,0.4844352],[3574.0,2.79798],[3574.1,2.79791],[3574.4,4.36969051]]]
["bitfinex","ETHUSD",1718836636101,[[3571.3,2.8001],[3571.2,5.82186],[3571.1,0.347847],[3570.8,2.80048],[3570.3,2.80087]],[[3571.4,0.48476731],[3571.6,7.48],[3571.8,2.3186],[3571.9,2.79963],[3572.0,5.79955]]]
["bitfinex","ETHUSD",1718836648485,[[3572.8,0.7339722],[3572.6,2.79902],[3572.4,2.79916],[3572.2,2.79935],[3570.8,2.80048]],[[3573.2,3.28314082],[3573.3,2.79853],[3573.5,9.8302],[3574.0,12.7296215],[3574.4,0.40042861]]]
["bitfinex","ETHUSD",1718836780687,[[3571.9,0.678],[3571.8,2.79967],[3571.6,2.79986],[3571.5,2.291],[3571.0,3.0]],[[3572.7,11.18708652],[3572.8,0.678],[3573.2,4.07869828],[3573.3,7.48],[3578.1,8.71016263]]]
["bitfinex","ETHUSD",1718836859721,[[3571.6,3.47782],[3571.5,2.79994],[3571.4,2.2956],[3571.3,2.80009],[3571.0,3.0]],[[3572.1,2.79947],[3572.2,0.48466131],[3572.3,2.79934],[3572.5,5.26466],[3573.1,3.0]]]
["bitfinex","ETHUSD",1718836881201,[[3572.0,0.678],[3571.8,2.79969],[3571.7,2.79976],[3571.3,2.80009],[3571.2,2.3976]],[[3572.2,3.28403868],[3572.5,2.79922],[3572.6,12.76864],[3572.9,3.47685],[3573.5,1.50129036]]]
["bitfinex","ETHUSD",1718836994989,[[3573.4,3.47644],[3573.2,2.7986],[3572.9,5.09603],[3571.9,7.98547188],[3571.4,2.21829732]],[[3573.7,2.79822],[3573.8,0.4844382],[3573.9,2.79806],[3574.0,5.09064],[3574.1,1.28051656]]]
["bitfinex","ETHUSD",1718837078238,[[3572.5,3.47715],[3572.3,2.79931],[3572.1,5.26526],[3571.5,2.79993],[3571.1,3.0]],[[3572.8,2.79892],[3573.0,0.48453129],[3573.1,2.79869],[3573.2,2.3473],[3573.3,2.79857]]]
["bitfinex","ETHUSD",1718837106262,[[3572.1,2.79947],[3572.0,2.3858],[3571.8,2.79968],[3571.3,3.0],[3570.9,2.80039]],[[3572.6,0.48448326],[3572.7,2.799],[3573.0,2.79882],[3573.2,3.131],[3573.3,10.27853]]]
["bitfinex","ETHUSD",1718837192177,[[3574.0,2.79798],[3573.9,0.678],[3573.7,0.569779],[3573.6,5.07027],[3573.3,7.4]],[[3574.3,2.79777],[3574.5,2.79763],[3574.6,0.48425538],[3574.7,2.79744],[3574.8,2.4192]]]
["bitfinex","ETHUSD",1718837278507,[[3573.5,0.678],[3573.3,2.79846],[3573.1,2.2766],[3573.0,2.79876],[3572.8,2.79888]],[[3573.7,3.282649],[3573.8,2.79819],[3574.2,12.74113],[3576.7,1.34595409],[3580.9,2.79575606]]]
["bitfinex","ETHUSD",1718837365911,[[3569.6,2.08615346],[3569.5,0.678],[3569.4,2.80159],[3569.3,2.3535],[3568.7,2.80212]],[[3570.0,2.80112],[3570.2,5.17031],[3570.6,1.16286609],[3570.9,7.48],[3571.0,2.80034]]]
["bitfinex","ETHUSD",1718837377005,[[3569.6,2.08615346],[3568.9,0.678],[3568.8,2.80203],[3568.7,2.2568],[3568.4,7.4]],[[3569.7,7.9015],[3569.9,1.16290285],[3570.0,2.80112],[3570.5,3.19394907]]]
["bitfinex","ETHUSD",1718837470972,[[3569.6,2.08615346],[3569.4,2.4674],[3569.3,0.678],[3569.1,2.80182],[3567.9,2.80274]],[[3569.7,3.28630777],[3569.8,2.8013],[3570.1,2.80105],[3570.3,13.5878],[3570.8,0.27398406]]]
["bitfinex","ETHUSD",1718837540125,[[3568.7,3.669852],[3568.6,3.0728],[3568.5,2.80229],[3568.2,2.80249],[3568.1,0.59083789]],[[3569.1,2.80185],[3569.2,0.48501229],[3569.3,2.80167],[3569.5,5.22031],[3569.6,8.158]]]
["bitfinex","ETHUSD",1718837577762,[[3568.6,5.60442],[3568.5,2.80222],[3568.4,0.05604416],[3568.3,0.86506975],[3568.1,2.80854749]],[[3568.7,0.4851169],[3569.0,1.54083121],[3569.1,7.48],[3569.7,2.80142],[3569.8,5.3144]]]
["bitfinex","ETHUSD",1718837688399,[[3568.3,0.1],[3568.1,0.00593749],[3567.7,2.80291],[3567.5,0.678],[3566.8,10.20356]],[[3568.4,11.26649087],[3568.7,2.80221],[3568.8,3.0],[3569.0,1.54016409]]]
["bitfinex","ETHUSD",1718837765352,[[3566.6,2.17075734],[3566.0,2.80424],[3565.9,2.3848],[3565.8,2.80439],[3565.6,2.80456]],[[3566.7,2.80371],[3566.9,2.80363],[3567.0,2.351],[3567.2,6.28871257],[3567.3,8.158]]]
["bitfinex","ETHUSD",1718837826146,[[3564.9,0.678],[3564.7,2.80527],[3564.5,2.80537],[3564.4,2.8055],[3564.3,2.2718]],[[3565.1,2.80497],[3565.3,3.29052836],[3565.4,2.2826],[3565.6,2.80463],[3565.8,1.53551736]]]
["bitfinex","ETHUSD",1718837849595,[[3564.8,0.678],[3564.7,2.80527],[3564.5,2.80541],[3564.3,2.80559],[3564.2,2.4614]],[[3565.0,0.48555054],[3565.1,9.10797],[3565.2,2.3261],[3565.3,2.80481],[3565.4,2.80473]]]
["bitfinex","ETHUSD",1718837899571,[[3562.0,3.48538],[3561.6,2.80765],[3561.3,2.2811],[3557.8,1.69173636]],[[3562.8,3.0],[3562.9,5.08661],[3563.1,8.158]]]
["bitfinex","ETHUSD",1718837984140,[[3561.6,0.682],[3561.4,2.80784],[3561.2,2.80804],[3561.1,5.28298],[3560.7,7.4]],[[3561.7,2.80765],[3561.8,0.48596959],[3561.9,2.80749],[3562.0,9.11041],[3562.3,5.13385]]]
["bitfinex","ETHUSD",1718837993352,[[3561.2,2.80797],[3561.1,2.4749],[3561.0,2.80819],[3560.8,2.80834],[3560.1,1.17679969]],[[3561.4,6.303],[3561.6,2.80779],[3561.7,2.8077],[3561.9,0.48601025],[3562.0,9.11047]]]
["bitfinex","ETHUSD",1718838048304,[[3562.5,10.249561],[3562.2,2.3622],[3562.0,2.80741],[3561.3,8.92457272]],[[3563.5,9.9604],[3563.6,2.80615]]]
["bitfinex","ETHUSD",1718838100142,[[3563.4,2.8063],[3563.0,1.637],[3562.9,2.80669],[3562.2,1.637],[3562.0,2.80741]],[[3563.8,2.80599],[3563.9,0.48582466],[3564.0,5.80583],[3564.1,2.4008],[3564.2,2.80569]]]
["bitfinex","ETHUSD",1718838150630,[[3564.9,2.80512],[3564.7,2.80528],[3564.6,2.80534],[3564.4,4.1216],[3563.6,2.80614]],[[3565.1,0.72301593],[3565.2,3.48562085],[3565.3,5.21632],[3565.5,2.80467],[3565.6,2.80461]]]
["bitfinex","ETHUSD",1718838168054,[[3564.9,2.80512],[3564.8,0.681],[3564.7,2.8052],[3564.5,3.434619],[3562.7,15.25681]],[[3565.1,0.4856493],[3565.4,3.0],[3565.5,2.80465],[3565.8,3.48543],[3566.0,2.3774]]]
["bitfinex","ETHUSD",1718838226486,[[3564.0,2.80583],[3563.9,0.681],[3563.8,2.80597],[3563.7,0.629328],[3563.5,2.80619]],[[3564.1,0.48587599],[3564.5,5.80544],[3564.7,9.9738],[3564.8,5.61051],[3565.6,1.124219]]]
["bitfinex","ETHUSD",1718838295886,[[3565.8,2.80441],[3565.7,1.537632],[3565.6,2.80457],[3565.4,2.8047],[3565.2,2.4273]],[[3565.9,1.21063518],[3566.1,2.4039],[3566.2,2.80411],[3566.4,2.80394],[3566.5,4.76373888]]]
["bitfinex","ETHUSD",1718838310704,[[3565.9,3.48534],[3565.6,6.080859],[3565.3,2.80478],[3565.2,0.629103],[3564.7,0.58651944]],[[3566.0,0.48547241],[3566.1,7.48],[3566.4,2.80402],[3566.5,3.0],[3566.6,2.80379]]]
["bitfinex","ETHUSD",1718838358309,[[3566.3,0.681],[3566.2,2.80409],[3565.9,5.17668],[3565.8,0.348564],[3565.4,2.80465]],[[3566.4,0.72625616],[3566.8,0.48536979],[3566.9,2.80355],[3567.1,2.80346],[3567.2,5.4586]]]
["bitfinex","ETHUSD",1718838421948,[[3568.6,2.80221],[3568.4,3.48337],[3568.1,5.27651],[3567.5,2.803],[3566.4,1.82415254]],[[3568.7,0.48506217],[3568.9,2.80201],[3569.1,2.80182],[3569.2,2.4782],[3569.3,7.48]]]
["bitfinex","ETHUSD",1718838438549,[[3567.7,2.80292],[3567.5,3.48407],[3567.4,2.2529],[3567.2,2.80324],[3566.6,7.4]],[[3567.8,1.21339153],[3568.0,2.80276],[3568.1,2.2806],[3568.2,2.80253],[3568.6,2.44581588]]]
["bitfinex","ETHUSD",1718838495130,[[3569.3,4.4155774],[3569.2,2.80174],[3569.1,3.044694],[3568.5,2.80228],[3567.6,3.55292]],[[3569.4,0.48500473],[3569.8,3.0],[3569.9,5.0715],[3570.0,2.80112],[3570.2,2.80102]]]
["bitfinex","ETHUSD",1718838582553,[[3570.6,2.80064],[3570.5,3.48169],[3569.9,2.4649],[3569.8,2.80126],[3569.4,10.20151]],[[3570.7,1.21944035],[3570.8,2.4086],[3571.0,2.80033],[3571.2,2.80018],[3571.5,2.44848688]]]
["bitfinex","ETHUSD",1718838652125,[[3570.6,2.80061],[3570.5,3.48172],[3570.3,2.4948],[3570.2,2.80095],[3569.8,2.80127]],[[3570.7,0.484806],[3570.8,0.67985885],[3570.9,2.80042],[3571.1,2.4491],[3571.2,2.80025]]]
["bitfinex","ETHUSD",1718838695842,[[3570.3,2.80088],[3570.2,2.80095],[3570.0,0.681],[3569.9,2.80117],[3569.7,2.3119]],[[3570.4,1.16436623],[3570.7,2.80057],[3570.8,2.3352],[3570.9,2.80044],[3571.1,3.48126]]]
["bitfinex","ETHUSD",1718838748515,[[3570.8,2.80049],[3570.6,3.48161],[3570.4,2.8008],[3570.3,0.6547536],[3569.5,3.38937488]],[[3571.0,0.68085913],[3571.1,3.28506193],[3571.3,5.256],[3571.4,7.48],[3745.7,0.0011]]]
["bitfinex","ETHUSD",1718838841470,[[3570.3,3.48188],[3570.1,2.80104],[3570.0,2.3783],[3569.9,2.80112],[3569.7,0.908522]],[[3570.4,1.1650269],[3570.6,2.80065],[3570.7,2.3769],[3570.8,2.8005],[3746.0,0.01926235]]]
["bitfinex","ETHUSD",1718838872989,[[3571.8,2.7997],[3571.6,6.635467],[3571.0,2.80031],[3570.4,3.58791488],[3570.3,0.75]],[[3571.9,1.82915695],[3572.6,2.4383],[3572.8,2.79899],[3573.0,7.48],[3573.5,15.14838]]]
["bitfinex","ETHUSD",1718838950319,[[3571.5,2.79992],[3571.4,0.681],[3571.3,5.1483],[3570.9,2.8004],[3570.8,3.0]],[[3571.7,1.34453603],[3571.8,2.79971],[3571.9,0.48457279],[3572.0,2.79955],[3572.3,5.28922]]]
["bitfinex","ETHUSD",1718839013407,[[3573.1,2.79869],[3573.0,2.79876],[3572.9,2.3666],[3572.7,2.79898],[3572.5,0.681]],[[3573.2,1.85594326],[3573.4,7.48],[3573.5,5.91777],[3573.7,4.7805378],[3573.8,3.0]]]
["bitfinex","ETHUSD",1718839029248,[[3572.6,2.79907],[3572.4,2.79923],[3572.2,5.21952],[3572.1,0.681],[3571.8,10.1997]],[[3572.7,2.03463674],[3572.8,0.4844278],[3572.9,2.79884],[3573.0,2.4915],[3573.1,3.47969]]]
["bitfinex","ETHUSD",1718839104868,[[3572.1,2.79947],[3571.9,2.79962],[3571.8,0.585343],[3571.7,0.681],[3571.6,5.17243]],[[3572.2,1.76001065],[3572.4,2.79925],[3572.6,2.79909],[3572.7,5.05970346],[3743.7,0.0121]]]
["bitfinex","ETHUSD",1718839205207,[[3572.8,2.7989],[3572.7,2.799],[3572.6,0.681],[3572.5,2.3299],[3572.4,2.7992]],[[3572.9,1.7631594],[3573.2,5.79862],[3573.3,7.48],[3573.4,7.20322128],[3749.0,0.05]]]
["bitfinex","ETHUSD",1718839265332,[[3572.7,2.799],[3572.5,2.79915],[3572.3,2.4204],[3572.2,2.79936],[3571.8,2.7997]],[[3572.8,1.76248414],[3573.1,2.7987],[3573.3,12.63144],[3573.4,2.63350301],[3592.1,3.0]]]
["bitfinex","ETHUSD",1718839271372,[[3572.6,2.79907],[3572.4,3.48023],[3572.3,2.4204],[3572.2,2.79936],[3571.5,0.58779331]],[[3572.7,1.27860159],[3572.9,0.48450794],[3573.0,2.79876],[3573.2,2.79861],[3573.3,11.78530146]]]
["bitfinex","ETHUSD",1718839338482,[[3568.9,2.80198],[3568.5,2.3026],[3568.2,2.80245],[3568.0,0.58779331]],[[3569.5,1.346302],[3569.6,0.48488292],[3569.7,5.12995],[3569.8,0.681],[3569.9,2.80127]]]
["bitfinex","ETHUSD",1718839416656,[[3567.4,2.80315],[3567.2,0.681],[3567.1,2.80333],[3567.0,2.80342],[3566.9,2.4808]],[[3567.7,1.34428113],[3567.8,2.80287],[3567.9,0.48520723],[3568.0,5.29319],[3568.1,0.681]]]
["bitfinex","ETHUSD",1718839442756,[[3567.9,2.80276],[3567.8,2.3141],[3567.7,0.681],[3567.4,2.80313],[3566.7,0.58786778]],[[3568.4,2.80238],[3568.5,0.48512062],[3568.6,5.26333],[3568.8,11.161],[3569.1,2.8019]]]
["bitfinex","ETHUSD",1718839518151,[[3569.3,2.80161],[3569.0,3.48289],[3568.8,2.80201],[3568.7,2.4785],[3568.4,2.80237]],[[3569.5,0.48499776],[3569.6,5.08834],[3569.8,2.80128],[3569.9,0.681],[3570.1,5.20895738]]]
["bitfinex","ETHUSD",1718839582060,[[3568.6,2.80221],[3568.4,2.80237],[3568.3,2.80237],[3568.2,3.1746],[3567.7,2.80289]],[[3568.9,0.48505381],[3569.0,2.8019],[3569.1,3.0],[3569.2,12.71255],[3569.5,2.80152]]]
["bitfinex","ETHUSD",1718839656517,[[3566.7,2.80371],[3566.6,0.681],[3566.5,2.80386],[3566.4,0.53158137],[3566.3,5.10999]],[[3567.1,2.8034],[3567.2,4.14719872],[3567.3,2.2793],[3567.4,2.80316],[3567.5,0.681]]]
["bitfinex","ETHUSD",1718839718019,[[3567.7,2.80292],[3567.6,2.80299],[3567.5,0.681],[3567.3,5.26938],[3566.5,0.58786778]],[[3567.8,1.85806455],[3567.9,0.48513351],[3568.0,2.80271],[3568.2,2.80253],[3568.3,2.298]]]
["bitfinex","ETHUSD",1718839740565,[[3568.5,2.80229],[3568.3,2.80238],[3568.1,3.48358],[3567.9,2.4884],[3567.6,2.80299]],[[3568.8,2.80208],[3568.9,0.48507227],[3569.0,8.78931],[3569.2,4.94554729],[3571.8,1.44648162]]]
["bitfinex","ETHUSD",1718839804335,[[3569.6,5.60286],[3569.4,3.48253],[3569.3,2.3177],[3568.3,1.45439878],[3568.2,0.88180168]],[[3569.7,2.3469327],[3569.8,7.48],[3570.0,2.356],[3570.2,2.80097],[3570.4,2.82551028]]]
["bitfinex","ETHUSD",1718839815799,[[3569.4,2.80157],[3569.3,2.80166],[3569.0,3.48286],[3568.9,2.3229],[3568.4,7.4]],[[3569.5,1.86322397],[3569.7,2.80135],[3569.8,0.48498528],[3569.9,2.80123],[3570.0,3.037]]]
["bitfinex","ETHUSD",1718839887631,[[3567.2,2.8033],[3567.1,3.48432],[3567.0,2.3733],[3566.8,2.80358],[3566.0,2.80424]],[[3567.3,1.34252059],[3567.5,2.8031],[3567.6,0.48522434],[3567.7,2.80292],[3567.8,2.3462]]]
["bitfinex","ETHUSD",1718839943114,[[3561.8,2.80751],[3561.5,2.80778],[3561.4,1.90881675],[3561.2,12.62946],[3560.8,2.22386778]],[[3562.2,0.48586733],[3562.4,2.8071],[3562.5,2.287],[3562.6,2.80693],[3562.9,2.80677]]]
["bitfinex","ETHUSD",1718839986156,[[3561.7,5.61528],[3561.2,2.4186],[3561.0,2.80818],[3560.8,0.91516851],[3560.7,2.80842]],[[3562.3,5.80717],[3562.5,10.28701],[3563.0,1.9513766]]]
["bitfinex","ETHUSD",1718840001684,[[3563.2,2.80645],[3563.0,2.80662],[3562.7,2.3892],[3562.3,4.44309],[3562.0,2.80738]],[[3563.4,3.48583602],[3563.8,2.80606],[3564.0,15.15586],[3748.0,0.00807134]]]
["bitfinex","ETHUSD",1718840075422,[[3563.6,2.80614],[3563.4,2.8063],[3563.2,3.1038],[3563.1,2.80651],[3562.8,2.80676]],[[3563.8,1.8179561],[3563.9,0.48574352],[3564.1,2.80583],[3564.2,6.4877],[3564.4,5.23125]]]
["bitfinex","ETHUSD",1718840119711,[[3562.4,2.80708],[3562.3,2.8071],[3562.1,2.8073],[3561.9,0.682],[3561.8,2.2733]],[[3562.5,0.4858073],[3562.7,2.80686],[3562.9,2.80676],[3563.0,0.682],[3563.1,5.06624]]]
["bitfinex","ETHUSD",1718840142202,[[3562.8,2.80673],[3562.6,3.436517],[3562.5,0.682],[3562.4,5.09983],[3561.9,2.80741]],[[3563.1,0.48590825],[3563.2,10.28652],[3563.3,12.35],[3563.4,5.30023],[3563.6,3.48815]]]
["bitfinex","ETHUSD",1718840202193,[[3563.2,6.75057],[3563.1,3.48848],[3563.0,2.2751],[3562.6,2.80687],[3562.0,2.80734]],[[3563.3,1.34507957],[3563.7,3.29180488],[3563.8,2.80599],[3564.0,2.9457],[3564.1,10.28581]]]
["bitfinex","ETHUSD",1718840259402,[[3560.9,2.80827],[3560.7,5.89453],[3560.6,2.33996509],[3560.5,2.80859],[3559.0,3.55975]],[[3561.2,2.80804],[3561.3,0.48616266],[3561.4,2.80788],[3561.5,10.28784],[3568.0,10.0]]]
["bitfinex","ETHUSD",1718840284876,[[3560.6,2.33996509],[3560.3,2.80873],[3560.2,3.49075],[3560.1,2.3261],[3560.0,2.80895]],[[3560.7,5.10421645],[3560.8,2.80835],[3560.9,2.80827],[3561.2,3.1739],[3562.2,12.35]]]
["bitfinex","ETHUSD",1718840359062,[[3560.6,2.33996509],[3559.5,2.3365],[3559.2,3.4916],[3559.1,2.80963],[3557.8,3.3997542]],[[3560.7,20.10313597],[3560.8,2.12619465],[3560.9,2.80833],[3561.0,7.48],[3561.3,2.80801]]]
["bitfinex","ETHUSD",1718840437862,[[3559.5,2.4984],[3559.3,2.80946],[3559.1,3.49163],[3558.6,2.81009],[3555.4,5.31041727]],[[3559.6,1.80836308],[3559.7,0.48628906],[3559.8,7.48],[3559.9,2.80913],[3560.0,3.682]]]
["bitfinex","ETHUSD",1718840493110,[[3560.4,2.80865],[3560.3,2.80874],[3560.1,3.49086],[3559.9,2.3262],[3558.7,4.1490142]],[[3560.7,2.80843],[3560.8,0.48614876],[3560.9,5.29329],[3561.1,7.48],[3561.2,3.49008]]]
["bitfinex","ETHUSD",1718840545267,[[3559.6,6.529598],[3559.5,2.80938],[3559.2,5.19968],[3558.7,0.5890642],[3558.6,2.81003]],[[3559.7,7.96623957],[3560.1,2.80891],[3560.2,12.35],[3560.3,5.13621],[3563.2,1.7857]]]
["bitfinex","ETHUSD",1718840573779,[[3560.0,2.80897],[3559.7,3.49119],[3559.6,2.2725],[3558.9,0.5890642],[3558.7,0.88359631]],[[3560.2,2.29924904],[3560.4,2.80868],[3560.5,2.8086],[3560.7,3.03],[3560.8,10.28838]]]
["bitfinex","ETHUSD",1718840632105,[[3559.0,2.80977],[3558.7,2.81],[3558.6,0.682],[3558.5,5.23806],[3555.0,0.0710037]],[[3559.3,2.80957],[3559.4,3.29588905],[3559.6,9.7415],[3559.7,3.49125],[3560.9,0.31124927]]]
["bitfinex","ETHUSD",1718840648719,[[3559.5,2.80938],[3559.2,0.682],[3559.1,2.80968],[3558.9,2.4224],[3558.1,0.59010056]],[[3559.6,1.07830319],[3559.8,5.27585],[3560.0,10.28899],[3560.1,0.682],[3561.8,2.80757]]]
["bitfinex","ETHUSD",1718840723565,[[3559.6,5.6186],[3559.5,2.80938],[3559.4,3.1764],[3559.3,0.5489034],[3559.0,2.8097]],[[3559.7,2.4291317],[3560.2,3.48630009],[3560.3,5.17745],[3560.4,7.48],[3560.5,2.80859]]]
["bitfinex","ETHUSD",1718840791393,[[3558.8,2.80993],[3558.6,3.49209],[3558.5,0.578854],[3558.4,2.81024],[3557.4,1.18020112]],[[3559.1,2.8097],[3559.2,4.15785152],[3559.3,0.48622907],[3559.4,9.7819],[3559.7,0.682]]]
["bitfinex","ETHUSD",1718840817120,[[3558.4,2.81025],[3558.2,3.49238],[3557.9,2.81061],[3557.8,2.4074],[3557.3,7.99010056]],[[3558.5,1.34718546],[3558.6,2.81011],[3558.7,0.48635894],[3558.8,2.80993],[3558.9,2.3522]]]
["bitfinex","ETHUSD",1718840879248,[[3559.9,2.80905],[3559.8,2.80914],[3559.6,2.3995],[3559.5,3.49137],[3559.2,2.80961]],[[3560.1,0.48622887],[3560.2,2.80884],[3560.4,5.30047],[3560.5,0.682],[3560.7,10.28848]]]
["bitfinex","ETHUSD",1718840943647,[[3558.4,2.81025],[3558.3,2.81033],[3558.1,0.562096],[3558.0,5.82343],[3557.6,5.23542897]],[[3558.5,0.4865127],[3558.6,7.48],[3558.9,2.80985],[3559.1,6.0257],[3559.2,2.80964]]]
["bitfinex","ETHUSD",1718840979038,[[3557.6,2.42456897],[3557.4,2.81097],[3557.3,2.81104],[3557.2,0.682],[3557.1,2.81125]],[[3557.8,2.81073],[3558.1,5.26274],[3558.3,0.682],[3558.5,10.29019]]]
["bitfinex","ETHUSD",1718841044522,[[3559.9,2.80906],[3559.8,2.80914],[3559.6,2.80926],[3559.5,2.4055],[3559.4,0.682]],[[3560.0,1.79344755],[3560.2,3.0],[3560.3,2.85357704],[3560.4,10.97069],[3560.6,2.80858]]]
["bitfinex","ETHUSD",1718841118825,[[3561.8,2.80756],[3561.6,2.9677],[3561.5,2.80774],[3561.3,2.80794],[3561.0,2.80819]],[[3562.1,4.57556337],[3562.3,3.32334052],[3562.4,2.3811],[3562.6,6.48898],[3565.3,1.40782338]]]
["bitfinex","ETHUSD",1718841190665,[[3559.6,3.4913],[3559.5,0.63009],[3559.0,0.7177819],[3558.5,3.40025056],[3558.3,0.88515084]],[[3560.0,0.48634999],[3560.1,7.48],[3560.2,2.80883],[3560.4,4.91877733],[3560.7,5.80846]]]
["bitfinex","ETHUSD",1718841210396,[[3560.7,2.80843],[3560.5,2.80858],[3560.3,3.0351],[3560.2,2.80879],[3559.8,2.80907]],[[3561.0,2.8082],[3561.1,0.48616016],[3561.2,13.38484],[3561.3,15.158],[3561.5,3.0]]]
["bitfinex","ETHUSD",1718841285223,[[3561.8,2.80755],[3561.6,2.80772],[3561.5,2.3318],[3561.4,2.80785],[3561.2,0.682]],[[3562.0,0.48604182],[3562.1,2.80733],[3562.2,3.0],[3562.3,3.48917],[3562.4,2.4011]]]
["bitfinex","ETHUSD",1718841357107,[[3563.8,2.80592],[3563.6,2.80614],[3563.5,1.263095],[3563.4,5.12888],[3562.9,3.19078679]],[[3564.1,3.29147503],[3564.2,2.80567],[3564.3,0.03346584],[3564.4,3.1026],[3564.5,2.80546]]]
["bitfinex","ETHUSD",1718841414463,[[3563.7,2.80606],[3563.6,0.67915912],[3563.5,2.80615],[3563.4,3.4883],[3563.2,2.2778]],[[3564.0,2.80584],[3564.1,2.80575],[3564.2,0.48572708],[3564.3,5.25168584],[3564.5,8.162]]]
["bitfinex","ETHUSD",1718841432007,[[3564.2,9.326922],[3564.1,0.682],[3563.8,2.4207],[3563.6,2.80607],[3563.4,3.39637056]],[[3564.3,0.03346584],[3564.8,0.4856764],[3564.9,12.58629],[3565.1,4.91984281],[3565.2,3.48692]]]
["bitfinex","ETHUSD",1718841432719,[[3564.2,9.326922],[3564.1,0.682],[3563.8,2.4207],[3563.6,2.80607],[3563.4,2.80627]],[[3564.3,0.03346584],[3564.8,0.48559723],[3564.9,12.58629],[3565.1,4.91984281],[3565.2,3.48692]]]
["bitfinex","ETHUSD",1718841432897,[[3564.2,9.326922],[3564.1,0.682],[3563.8,2.4207],[3563.6,2.80607],[3563.4,2.80627]],[[3564.3,0.03346584],[3564.8,0.48559723],[3564.9,12.58629],[3565.0,0.682],[3565.1,4.91984281]]]
["bitfinex","ETHUSD",1718841433101,[[3564.2,6.521252],[3564.1,0.682],[3564.0,2.80581],[3563.8,2.4207],[3563.6,2.80607]],[[3564.3,0.03346584],[3564.8,0.48559723],[3564.9,12.58629],[3565.0,0.682],[3565.1,2.11487281]]]
["bitfinex","ETHUSD",1718841433412,[[3564.2,6.521252],[3564.0,2.80581],[3563.8,2.4207],[3563.6,2.80607]],[[3564.3,0.03346584],[3564.8,0.48559723],[3564.9,12.58629],[3565.0,0.682]]]
["bitfinex","ETHUSD",1718841433413,[[3564.2,6.521252],[3564.0,2.80581],[3563.8,2.4207],[3563.6,2.80607],[3563.2,0.59010056]],[[3564.3,0.03346584],[3564.8,0.48559723],[3564.9,12.58629],[3565.0,0.682],[3565.2,4.91979281]]]
["bitfinex","ETHUSD",1718841433612,[[3564.2,9.326922],[3564.0,0.682],[3563.8,2.4207],[3563.6,2.80607],[3563.3,0.59010056]],[[3564.3,0.03346584],[3564.8,0.48559723],[3564.9,9.7811],[3565.0,3.48711],[3565.1,2.80502]]]
["bitfinex","ETHUSD",1718841433811,[[3564.2,6.521252],[3564.1,2.80568],[3564.0,0.682],[3563.8,2.4207],[3563.6,2.80607]],[[3564.3,0.03346584],[3564.8,0.48559723],[3564.9,12.58625],[3565.0,0.682],[3565.1,4.91989281]]]
["bitfinex","ETHUSD",1718841434722,[[3564.2,6.521252],[3564.1,2.80568],[3564.0,0.682],[3563.8,2.4207],[3563.6,2.80607]],[[3564.3,0.03346584],[3564.8,0.48559723],[3564.9,12.58625],[3565.0,3.48705],[3565.1,2.11487281]]]
["bitfinex","ETHUSD",1718841435238,[[3564.2,8.892152],[3564.1,2.80568],[3564.0,0.682],[3563.6,2.80607],[3558.1,0.23560893]],[[3564.3,0.03346584],[3564.8,3.29082723],[3564.9,12.58625],[3565.1,2.11487281],[3572.6,7.30471482]]]
["bitfinex","ETHUSD",1718841435442,[[3564.2,6.521252],[3564.1,2.80568],[3564.0,0.682],[3563.9,2.3709],[3563.6,2.80607]],[[3564.3,0.03346584],[3564.8,3.29082723],[3564.9,12.58625],[3565.0,0.682],[3565.1,2.11487281]]]
["bitfinex","ETHUSD",1718841436013,[[3564.2,6.521252],[3564.1,2.80568],[3564.0,0.682],[3563.9,2.3709],[3563.6,2.80607]],[[3564.3,0.03346584],[3564.8,3.29082723],[3564.9,9.7811],[3565.1,4.91991281],[3749.0,0.05]]]
["bitfinex","ETHUSD",1718841436340,[[3564.2,6.521252],[3564.1,2.80568],[3564.0,0.682],[3563.9,2.3709],[3563.6,2.80607]],[[3564.3,0.03346584],[3564.8,3.29082723],[3564.9,9.7811],[3565.1,5.60191281],[3572.6,15.19221482]]]
["bitfinex","ETHUSD",1718841436748,[[3564.2,6.521252],[3564.1,2.80568],[3564.0,0.682],[3563.9,2.3709],[3563.6,2.80607]],[[3564.3,0.03346584],[3564.8,3.29082723],[3564.9,9.7811],[3565.1,5.60191281],[3571.9,2.40742796]]]
["bitfinex","ETHUSD",1718841437724,[[3564.2,6.521252],[3564.1,2.80568],[3564.0,0.682],[3563.9,2.3709],[3563.6,2.80607]],[[3564.3,0.03346584],[3564.8,3.29082723],[3564.9,9.7811],[3565.1,3.48704],[3566.0,1.124041]]]
["bitfinex","ETHUSD",1718841437926,[[3564.2,6.521252],[3564.1,2.80568],[3564.0,0.682],[3563.9,2.3709],[3563.6,2.80607]],[[3564.3,0.03346584],[3564.8,3.29082723],[3564.9,9.7811],[3565.1,3.48704],[3565.2,4.92093674]]]
["bitfinex","ETHUSD",1718841438133,[[3564.2,6.521252],[3564.1,2.80568],[3564.0,0.682],[3563.9,2.3709],[3563.6,2.80607]],[[3564.3,0.03346584],[3564.8,3.29082723],[3564.9,9.7811],[3565.1,5.60305674],[3565.2,2.80492]]]
["bitfinex","ETHUSD",1718841438544,[[3564.2,12.356722],[3563.6,2.80607],[3562.9,1.18020112],[3562.4,1.76558795],[3562.3,7.4]],[[3564.3,0.03346584],[3564.8,0.48559723],[3564.9,10.28513],[3565.1,3.48704],[3565.2,5.14822]]]
["bitfinex","ETHUSD",1718841438741,[[3564.2,12.356722],[3563.6,2.80607],[3563.1,0.88515084],[3562.9,1.18020112],[3562.4,1.76558795]],[[3564.3,0.03346584],[3564.8,0.48559723],[3564.9,10.28513],[3565.1,3.48704],[3565.2,5.14822]]]
["bitfinex","ETHUSD",1718841438954,[[3564.2,12.356722],[3563.8,2.80591],[3563.1,0.88515084],[3562.9,1.18020112],[3562.4,1.76558795]],[[3564.3,0.03346584],[3564.8,0.48559723],[3564.9,10.28513],[3565.1,3.48704],[3565.2,5.14822]]]
["bitfinex","ETHUSD",1718841438955,[[3564.2,12.356722],[3563.8,2.80591],[3563.1,0.88515084],[3562.9,1.18020112],[3562.4,1.76558795]],[[3564.3,0.03346584],[3564.8,0.48559723],[3564.9,7.48],[3565.0,2.80506],[3565.1,0.682]]]
["bitfinex","ETHUSD",1718841439137,[[3564.2,12.356722],[3563.8,2.80591],[3563.3,0.59010056],[3563.1,0.88515084],[3562.9,1.18020112]],[[3564.3,0.03346584],[3564.8,0.48559723],[3564.9,7.48],[3565.0,2.80506],[3566.4,5.46217447]]]
["bitfinex","ETHUSD",1718841439332,[[3564.2,12.356722],[3563.8,2.80591],[3563.3,0.59010056],[3563.1,0.88515084]],[[3564.3,0.03346584],[3564.8,0.48559723],[3564.9,7.48],[3565.0,2.80506],[3566.4,5.46217447]]]
["bitfinex","ETHUSD",1718841439333,[[3564.7,2.80528],[3564.5,2.80541],[3564.2,6.745382],[3563.8,2.80591],[3563.3,0.59010056]],[[3564.8,0.48559723],[3564.9,7.48],[3565.0,2.80506],[3565.2,5.83022],[3565.4,2.11604985]]]
["bitfinex","ETHUSD",1718841439529,[[3564.7,2.80528],[3564.5,2.80541],[3564.2,6.745382],[3563.8,2.80591],[3563.3,0.59010056]],[[3564.8,2.25969561],[3565.0,2.80506],[3565.2,5.14822],[3565.3,5.11608227],[3565.4,7.48]]]
["bitfinex","ETHUSD",1718841439727,[[3564.7,2.80528],[3564.5,2.80541],[3564.2,6.745382],[3563.8,2.80591],[3563.3,0.59010056]],[[3564.8,1.77409838],[3565.0,2.80506],[3565.1,0.48559723],[3565.2,5.83022],[3565.3,5.11608227]]]
["bitfinex","ETHUSD",1718841439951,[[3564.7,2.80528],[3564.5,2.80541],[3564.2,6.745382],[3563.8,2.80591],[3563.3,0.59010056]],[[3564.8,1.77409838],[3564.9,0.48559723],[3565.0,2.80506],[3565.2,5.83022],[3565.3,5.11608227]]]
["bitfinex","ETHUSD",1718841440426,[[3564.7,2.80528],[3564.5,2.80541],[3564.2,6.745382],[3563.8,2.80591],[3563.3,0.59010056]],[[3564.8,1.77409838],[3565.0,2.80506],[3565.1,0.48559723],[3565.2,5.83022],[3565.3,5.11608227]]]
["bitfinex","ETHUSD",1718841440961,[[3564.7,2.80528],[3564.5,2.80541],[3564.2,6.745382],[3563.8,2.80591],[3563.3,0.59010056]],[[3564.9,1.77409838],[3565.0,2.80506],[3565.1,0.48559723],[3565.2,5.83022],[3565.3,5.11608227]]]
["bitfinex","ETHUSD",1718841441147,[[3564.7,2.80528],[3564.5,2.80541],[3564.2,6.745382],[3563.8,2.80591],[3563.3,0.59010056]],[[3564.8,1.77409838],[3565.0,2.80506],[3565.1,0.48559723],[3565.2,5.83022],[3565.3,5.11608227]]]
["bitfinex","ETHUSD",1718841441348,[[3564.7,2.80528],[3564.5,2.80541],[3564.2,6.745382],[3563.8,2.80591],[3563.3,0.59010056]],[[3565.0,2.80506],[3565.1,0.48559723],[3565.2,5.83022],[3565.3,5.11608227]]]
["bitfinex","ETHUSD",1718841441349,[[3564.7,2.80528],[3564.5,2.80541],[3564.2,6.745382],[3563.8,2.80591],[3563.3,0.59010056]],[[3564.9,1.77409838],[3565.0,2.80506],[3565.1,0.48559723],[3565.2,5.83022],[3565.3,5.11608227]]]
["bitfinex","ETHUSD",1718841441536,[[3564.7,2.80528],[3564.5,2.80541],[3564.2,6.745382],[3563.8,2.80591],[3563.2,0.59010056]],[[3564.8,1.77409838],[3565.0,2.80506],[3565.1,0.48559723],[3565.2,5.83022],[3565.3,5.11608227]]]
["bitfinex","ETHUSD",1718841441739,[[3564.7,2.80528],[3564.5,2.80541],[3564.2,6.745382],[3563.8,2.80591],[3563.2,0.59010056]],[[3564.9,1.77409838],[3565.0,2.80506],[3565.1,0.48559723],[3565.2,5.83022],[3565.3,5.11608227]]]
["bitfinex","ETHUSD",1718841441976,[[3564.7,2.80528],[3564.5,2.80541],[3564.2,6.745382],[3563.8,2.80591],[3563.2,0.59010056]],[[3564.8,1.77409838],[3565.0,2.80506],[3565.1,0.48559723],[3565.2,5.83022],[3565.3,5.11608227]]]
["bitfinex","ETHUSD",1718841442273,[[3564.7,2.80528],[3564.5,2.80541],[3564.2,6.745382],[3563.8,2.80591],[3563.3,0.59010056]],[[3564.8,1.77409838],[3565.0,2.80506],[3565.1,0.48559723],[3565.2,5.83022],[3565.3,3.0]]]
["bitfinex","ETHUSD",1718841444374,[[3564.7,2.80528],[3564.6,2.80533],[3564.5,2.80541],[3564.2,3.939712],[3563.8,2.80591]],[[3564.8,1.77409838],[3565.1,3.29057723],[3565.2,3.0253],[3565.3,3.0],[3572.6,5.2681]]]
["bitfinex","ETHUSD",1718841444742,[[3564.7,2.80528],[3564.6,2.80533],[3564.5,2.80541],[3564.2,3.939712],[3563.8,2.80591]],[[3564.8,1.77409838],[3565.0,3.0],[3565.1,3.29057723],[3565.2,3.0253],[3565.3,3.0]]]
["bitfinex","ETHUSD",1718841445083,[[3564.7,2.80528],[3564.6,2.80533],[3564.5,2.80541],[3564.2,3.939712],[3563.8,2.80591]],[[3564.8,1.77409838],[3565.0,3.48559723],[3565.1,2.80498],[3565.2,3.0253],[3566.1,1.124011]]]
["bitfinex","ETHUSD",1718841445377,[[3564.7,2.80528],[3564.6,2.80533],[3564.5,2.80541],[3564.2,3.939712],[3563.8,2.80591]],[[3564.8,1.77409838],[3565.0,3.48559723],[3565.1,2.80498],[3565.2,2.3433],[3565.3,0.682]]]
["bitfinex","ETHUSD",1718841446172,[[3564.7,2.80528],[3564.6,2.80533],[3564.5,2.80541],[3564.2,3.939712],[3563.8,2.80591]],[[3564.8,1.77409838],[3565.0,3.48559723],[3565.1,2.80498],[3565.2,2.3433],[3565.3,3.48681]]]
["bitfinex","ETHUSD",1718841446368,[[3564.7,2.80528],[3564.5,2.80541],[3564.2,3.939712],[3563.8,2.80591]],[[3564.8,1.77409838],[3565.0,3.48559723],[3565.2,2.3433],[3565.3,3.48681]]]
["bitfinex","ETHUSD",1718841446369,[[3564.7,5.61056],[3564.5,2.80541],[3564.4,0.682],[3564.2,3.257712],[3563.8,2.80591]],[[3564.8,1.77409838],[3565.0,0.48559723],[3565.2,2.3433],[3565.3,2.80482],[3565.8,2.80449]]]
["bitfinex","ETHUSD",1718841446570,[[3565.0,2.80502],[3564.9,2.80512],[3564.7,3.715077],[3564.4,0.682],[3564.2,3.257712]],[[3565.2,2.82889723],[3565.3,2.80481],[3565.4,8.162],[3565.6,5.0357871],[3565.8,2.80449]]]
["bitfinex","ETHUSD",1718841446783,[[3565.0,2.80502],[3564.9,2.80512],[3564.7,2.80528],[3564.4,0.682],[3564.2,3.257712]],[[3565.1,1.53455228],[3565.2,2.82889723],[3565.3,2.80481],[3565.4,8.162],[3565.6,3.0]]]
["bitfinex","ETHUSD",1718841447548,[[3565.0,2.80502],[3564.8,2.8052],[3564.7,2.80528],[3564.4,0.682],[3564.2,3.257712]],[[3565.1,1.53455228],[3565.2,2.82889723],[3565.3,2.80481],[3565.4,8.162],[3565.6,3.0]]]
["bitfinex","ETHUSD",1718841448054,[[3565.0,2.80502],[3564.8,2.8052],[3564.7,2.80528],[3564.4,0.682],[3564.2,3.257712]],[[3565.1,1.53455228],[3565.2,2.82889723],[3565.3,2.80481],[3565.4,7.48],[3565.6,3.0]]]
["bitfinex","ETHUSD",1718841448264,[[3565.0,2.80502],[3564.8,2.8052],[3564.7,2.80528],[3564.4,0.682],[3564.2,3.257712]],[[3565.1,1.53455228],[3565.2,2.82889723],[3565.3,2.80481],[3565.4,8.162],[3565.6,3.0]]]
["bitfinex","ETHUSD",1718841448478,[[3565.0,2.80502],[3564.8,2.8052],[3564.7,2.80528],[3564.4,0.682],[3564.2,3.257712]],[[3565.1,1.53455228],[3565.2,2.82884904],[3565.3,2.80481],[3565.4,8.162],[3565.6,3.0]]]
["bitfinex","ETHUSD",1718841448644,[[3565.0,2.80502],[3564.8,2.8052],[3564.7,2.80528],[3564.6,2.4466],[3564.4,0.682]],[[3565.1,1.53455228],[3565.2,0.48554904],[3565.3,2.80481],[3565.4,8.162],[3565.6,3.0]]]
["bitfinex","ETHUSD",1718841448645,[[3565.0,2.80502],[3564.8,2.8052],[3564.7,2.80528],[3564.6,2.4466],[3564.4,0.682]],[[3565.1,1.53455228],[3565.2,0.48554904],[3565.3,2.80481],[3565.4,10.5874],[3565.5,5.60946]]]
["bitfinex","ETHUSD",1718841448847,[[3565.0,2.80502],[3564.8,2.8052],[3564.7,2.80528],[3564.6,2.4466],[3564.4,0.682]],[[3565.1,1.53455228],[3565.3,3.29035904],[3565.4,10.5874],[3565.5,5.60946],[3566.4,3.927896]]]
["bitfinex","ETHUSD",1718841449266,[[3565.0,2.80502],[3564.8,2.8052],[3564.7,2.80528],[3564.6,2.4466],[3564.4,0.682]],[[3565.1,1.53455228],[3565.3,3.29035904],[3565.4,10.5874],[3565.5,2.80473],[3565.7,15.15453]]]
["bitfinex","ETHUSD",1718841449684,[[3565.0,2.80502],[3564.8,2.8052],[3564.7,2.80528],[3564.6,2.4466],[3564.4,0.682]],[[3565.2,1.53455228],[3565.3,3.29035904],[3565.4,10.5874],[3565.5,2.80473],[3565.7,15.15453]]]
["bitfinex","ETHUSD",1718841450379,[[3565.0,2.80502],[3564.8,2.8052],[3564.7,2.80528],[3564.6,2.4466],[3564.4,0.682]],[[3565.2,1.53455228],[3565.3,3.29035904],[3565.4,12.71013],[3565.7,15.15453],[3750.0,2.919268]]]
["bitfinex","ETHUSD",1718841450542,[[3565.0,2.80502],[3564.8,2.8052],[3564.7,2.80528],[3564.6,2.4466],[3564.4,0.682]],[[3565.2,1.53455228],[3565.3,3.29035904],[3565.4,13.39213],[3565.7,15.15453],[3750.0,2.919268]]]
["bitfinex","ETHUSD",1718841450747,[[3565.0,2.80502],[3564.8,2.8052],[3564.7,2.80528],[3564.6,2.4466],[3564.4,0.682]],[[3565.2,1.53455228],[3565.3,3.29035904],[3565.4,13.39213],[3565.7,15.15453],[3573.1,1.45664714]]]
["bitfinex","ETHUSD",1718841451047,[[3565.0,2.80502],[3564.8,2.8052],[3564.7,2.80528],[3564.6,2.4466],[3564.4,0.682]],[[3565.2,1.53455228],[3565.3,3.29035904],[3565.4,3.1074],[3565.5,2.80465],[3565.7,15.15453]]]
["bitfinex","ETHUSD",1718841451446,[[3565.0,2.80502],[3564.9,2.80512],[3564.7,2.80528],[3564.6,2.4466],[3564.4,0.682]],[[3565.2,1.53455228],[3565.3,3.29035904],[3565.4,3.1074],[3565.5,2.80465],[3565.7,15.15453]]]
["bitfinex","ETHUSD",1718841451773,[[3565.0,2.80502],[3564.9,2.80512],[3564.7,2.80528],[3564.6,2.4466],[3564.4,0.682]],[[3565.2,1.53455228],[3565.3,3.29035904],[3565.4,2.4254],[3565.5,2.80465],[3565.7,15.15453]]]
["bitfinex","ETHUSD",1718841451961,[[3565.0,2.80502],[3564.9,2.80512],[3564.7,2.80528],[3564.6,3.1286],[3563.3,0.88515084]],[[3565.2,1.53455228],[3565.3,3.29035904],[3565.4,2.4254],[3565.5,3.48665],[3565.7,15.15453]]]
["bitfinex","ETHUSD",1718841452168,[[3565.0,2.80502],[3564.9,2.80512],[3564.7,2.80528],[3564.6,3.1286],[3563.2,8.28515084]],[[3565.2,1.53455228],[3565.3,3.29035904],[3565.4,2.4254],[3565.5,3.48665],[3565.7,15.15453]]]
["bitfinex","ETHUSD",1718841452485,[[3565.1,2.80497],[3565.0,2.80503],[3564.7,2.80528],[3564.6,3.1286],[3563.4,1.34010056]],[[3565.2,1.53455228],[3565.3,3.29035904]]]
["bitfinex","ETHUSD",1718841452486,[[3565.1,2.80497],[3565.0,2.80503],[3564.7,2.80528],[3564.6,3.1286],[3563.4,1.34010056]],[[3565.2,1.53455228],[3565.3,0.48554904],[3565.6,8.18028],[3565.8,10.28442],[3565.9,2.80437]]]
["bitfinex","ETHUSD",1718841452780,[[3565.1,3.36597],[3565.0,2.80503],[3564.8,0.682],[3564.7,2.80528],[3564.6,2.4466]],[[3565.2,1.53455228],[3565.5,0.48554904],[3565.6,8.18028],[3565.7,2.80449],[3565.8,8.162]]]
["bitfinex","ETHUSD",1718841452976,[[3565.2,2.80489],[3565.1,0.561],[3565.0,2.80503],[3564.8,0.682],[3564.7,2.80528]],[[3565.5,3.29021904],[3565.6,5.3757],[3565.7,2.80449],[3565.8,8.162],[3566.6,3.95294009]]]
["bitfinex","ETHUSD",1718841453186,[[3565.2,2.80489],[3565.1,2.80496],[3565.0,2.80503],[3564.8,0.682],[3563.4,1.63515084]],[[3565.5,3.29021904],[3565.6,5.3757],[3565.7,2.80449],[3565.8,8.162],[3566.6,3.95294009]]]
["bitfinex","ETHUSD",1718841453187,[[3565.2,2.80489],[3565.1,2.80496],[3565.0,2.80503],[3564.8,0.682],[3563.4,1.63515084]],[[3565.4,1.53512027],[3565.5,3.29021904],[3565.6,6.0577],[3565.7,2.80449],[3565.8,7.48]]]
["bitfinex","ETHUSD",1718841453359,[[3565.2,2.80489],[3565.1,2.80496],[3565.0,2.80503],[3564.8,0.682],[3563.4,0.75]],[[3565.4,1.53512027],[3565.5,3.29021904],[3565.6,5.3757],[3565.7,2.80449],[3565.8,8.162]]]
["bitfinex","ETHUSD",1718841453560,[[3565.3,2.80481],[3565.1,2.80496],[3565.0,2.80503],[3564.8,0.682],[3563.6,0.59010056]],[[3565.4,1.53512027],[3565.5,0.48554904],[3565.6,8.18027],[3565.7,2.80449],[3565.8,8.162]]]
["bitfinex","ETHUSD",1718841454454,[[3565.3,2.80481],[3565.1,2.80496],[3564.8,3.48717],[3563.6,0.59010056],[3563.2,9.33020112]],[[3565.4,1.53512027],[3565.5,0.48554904],[3565.6,8.18027],[3565.7,2.80449],[3565.8,8.162]]]
["bitfinex","ETHUSD",1718841454680,[[3565.3,2.80481],[3565.1,2.80496],[3564.8,3.48717],[3563.5,3.39629056],[3563.2,9.33020112]],[[3565.4,1.53512027],[3565.5,0.48554904],[3565.6,8.18027],[3565.7,2.80449],[3565.8,8.162]]]
["bitfinex","ETHUSD",1718841455088,[[3565.3,2.80481],[3565.1,2.80496],[3564.8,3.48717],[3563.6,0.59010056],[3563.5,2.80619]],[[3565.4,1.53512027],[3565.5,0.48554904],[3565.6,8.18027],[3565.7,2.80449],[3565.8,8.162]]]
["bitfinex","ETHUSD",1718841455285,[[3565.1,2.80496],[3564.9,2.80504],[3564.8,3.48717],[3563.6,0.59010056],[3563.5,2.80619]],[[3565.4,1.53512027],[3565.5,3.29022904],[3565.6,8.18027],[3565.8,8.162]]]
["bitfinex","ETHUSD",1718841455286,[[3565.1,2.80496],[3564.9,2.80504],[3564.8,3.48717],[3563.6,0.59010056],[3563.5,2.80619]],[[3565.4,1.53512027],[3565.5,3.29022904],[3565.6,8.18027],[3565.8,8.162],[3572.8,0.0711367]]]
["bitfinex","ETHUSD",1718841455461,[[3565.2,2.80488],[3565.1,2.80496],[3564.8,3.48717],[3563.5,3.39629056],[3563.4,0.75]],[[3565.4,1.53512027],[3565.5,0.48554904],[3565.6,5.3757],[3565.7,2.8045],[3565.8,8.162]]]
["bitfinex","ETHUSD",1718841455877,[[3565.2,2.80488],[3565.1,2.80496],[3564.8,3.48717],[3563.5,3.39629056],[3563.4,0.75]],[[3565.4,1.53512027],[3565.5,0.48554904],[3565.6,5.3757],[3565.7,2.8045],[3565.8,7.48]]]
["bitfinex","ETHUSD",1718841456083,[[3565.2,2.80488],[3565.1,2.80496],[3564.8,3.48717],[3563.5,3.39629056],[3563.4,0.75]],[[3565.4,1.53512027],[3565.5,0.48554904],[3565.6,6.0577],[3565.7,2.8045],[3565.8,7.48]]]
["bitfinex","ETHUSD",1718841456391,[[3565.2,2.80488],[3565.1,2.80496],[3564.8,3.48717],[3563.5,3.39629056],[3563.4,0.75]],[[3565.4,1.53512027],[3565.5,0.48554904],[3565.6,5.3757],[3565.7,2.8045],[3565.8,7.48]]]
["bitfinex","ETHUSD",1718841456690,[[3564.8,3.48717],[3564.6,5.25193],[3563.5,3.39629056],[3563.4,0.75],[3561.7,2.92763641]],[[3565.4,4.33993027],[3565.5,0.48554904],[3565.6,8.86228],[3565.8,7.48],[3565.9,2.80436]]]
["bitfinex","ETHUSD",1718841456894,[[3565.0,2.80502],[3564.9,0.87391],[3564.8,2.80517],[3564.6,5.25193],[3563.5,3.39629056]],[[3565.3,1.53512027],[3565.4,2.80481],[3565.5,3.29020904],[3565.6,8.86228],[3565.8,7.48]]]
["bitfinex","ETHUSD",1718841457083,[[3565.0,2.80502],[3564.9,0.87391],[3564.8,2.80517],[3564.6,5.93393],[3563.5,3.39629056]],[[3565.3,1.53512027],[3565.4,3.29035904],[3565.5,2.80466],[3565.6,6.0577],[3565.8,10.28446]]]
["bitfinex","ETHUSD",1718841457875,[[3564.9,0.87391],[3564.4,2.2541],[3564.0,2.80583],[3563.5,2.80619],[3563.4,0.59010056]],[[3565.2,2.2759],[3565.3,1.53512027],[3565.4,0.48554904],[3565.5,2.80466],[3565.6,3.682]]]
["bitfinex","ETHUSD",1718841458062,[[3564.8,2.80518],[3564.6,2.80535],[3564.5,0.682],[3564.4,5.05956],[3564.0,2.80583]],[[3565.1,2.80497],[3565.2,2.2759],[3565.3,2.80481],[3565.4,0.48554904],[3565.5,2.80466]]]
["bitfinex","ETHUSD",1718841458257,[[3564.8,2.80518],[3564.6,2.80535],[3564.5,0.682],[3564.4,5.05956],[3564.0,2.80583]],[[3565.1,2.80497],[3565.2,2.76144904],[3565.3,2.80481],[3565.5,2.80466],[3573.2,10.0]]]
["bitfinex","ETHUSD",1718841458464,[[3564.8,2.80518],[3564.6,2.80535],[3564.5,0.682],[3564.4,5.05956],[3564.0,2.80583]],[[3565.1,3.29051904],[3565.2,2.2759],[3565.3,2.80481],[3565.5,2.80466],[3573.2,10.0]]]
["bitfinex","ETHUSD",1718841459302,[[3564.8,2.80518],[3564.6,2.80535],[3564.5,0.682],[3564.4,5.05956],[3564.0,2.80583]],[[3565.1,3.29051904],[3565.2,2.2759],[3565.3,2.80481],[3565.5,2.80466],[3572.9,1.45664714]]]
["bitfinex","ETHUSD",1718841459497,[[3564.9,2.80511],[3564.7,2.80528],[3564.5,0.682],[3564.4,5.05956],[3564.0,2.80583]],[[3565.1,3.29051904],[3565.2,2.2759],[3565.3,2.80481],[3565.5,2.80466],[3572.9,1.45664714]]]
["bitfinex","ETHUSD",1718841459696,[[3564.9,3.366149],[3564.7,2.80528],[3564.5,0.682],[3564.4,5.05956],[3564.0,2.80583]],[[3565.1,0.48554904],[3565.2,5.0808],[3565.3,2.80481],[3565.5,2.80466],[3566.7,2.80371]]]
["bitfinex","ETHUSD",1718841460570,[[3564.9,3.366149],[3564.7,2.80528],[3564.5,0.682],[3564.4,5.05956],[3564.0,2.80583]],[[3565.1,0.48554904],[3565.2,5.0808],[3565.3,2.80481],[3565.5,2.80466],[3566.6,3.95301247]]]
["bitfinex","ETHUSD",1718841461308,[[3564.9,3.366149],[3564.7,2.80528],[3564.5,0.682],[3564.4,5.05956],[3564.0,2.80583]],[[3565.1,0.48554904],[3565.2,2.8049],[3565.3,2.80481],[3565.5,2.80466],[3566.6,3.95301247]]]
["bitfinex","ETHUSD",1718841461482,[[3564.9,3.366149],[3564.7,2.80528],[3564.5,0.682],[3564.4,5.05956],[3564.0,2.80583]],[[3565.1,0.48554904],[3565.2,2.8049],[3565.3,2.80481],[3565.4,2.379],[3565.5,2.80466]]]
["bitfinex","ETHUSD",1718841461688,[[3564.9,3.366149],[3564.7,2.80528],[3564.5,0.682],[3564.4,5.05956],[3564.0,2.80583]],[[3565.2,3.29044904],[3565.3,2.80481],[3565.4,2.379],[3565.5,2.80466],[3573.5,7.30471482]]]
["bitfinex","ETHUSD",1718841462812,[[3564.9,3.366149],[3564.7,2.80528],[3564.5,0.682],[3564.4,5.05956],[3564.0,2.80583]],[[3565.2,3.29044316],[3565.3,2.80481],[3565.4,2.379],[3565.5,2.80466],[3567.6,0.97108633]]]
["bitfinex","ETHUSD",1718841464190,[[3564.9,3.366149],[3564.7,2.80528],[3564.5,0.682],[3564.4,5.05956],[3564.0,2.80583]],[[3565.2,3.29044316],[3565.3,2.80481],[3565.4,2.379],[3565.5,2.80466],[3567.6,4.02163382]]]
["bitfinex","ETHUSD",1718841465500,[[3564.9,3.366149],[3564.7,2.80528],[3564.5,0.682],[3564.4,5.05956],[3564.0,2.80583]],[[3565.1,1.53526812],[3565.2,3.29044316],[3565.3,2.80481],[3565.4,2.379],[3565.5,2.80466]]]
["bitfinex","ETHUSD",1718841466306,[[3564.9,3.366149],[3564.7,2.80528],[3564.5,0.682],[3564.4,5.05956],[3564.0,2.80583]],[[3565.1,4.34024812],[3565.2,0.48554316],[3565.3,2.80481],[3565.4,2.379],[3565.5,2.80466]]]
["bitfinex","ETHUSD",1718841466515,[[3564.9,3.366149],[3564.7,2.80528],[3564.5,0.682],[3564.4,5.05956],[3564.0,2.80583]],[[3565.1,2.80498],[3565.2,0.48554316],[3565.3,2.80481],[3565.4,2.379],[3565.5,2.80466]]]
["bitfinex","ETHUSD",1718841467311,[[3564.9,3.366149],[3564.7,3.48728],[3564.4,5.05956],[3564.0,2.80583],[3563.2,12.41501429]],[[3565.2,3.29043316],[3565.3,2.80481],[3565.4,2.379],[3565.5,2.80466],[3573.1,10.0]]]
["bitfinex","ETHUSD",1718841467609,[[3564.9,2.80511],[3564.7,3.48728],[3564.4,5.05956],[3564.0,2.80583],[3563.2,12.41501429]],[[3565.1,1.53532048],[3565.2,3.29043316],[3565.3,2.80481],[3565.4,2.379],[3565.5,2.80466]]]
["bitfinex","ETHUSD",1718841467798,[[3564.9,2.80511],[3564.7,3.48728],[3564.4,5.05956],[3564.0,2.80583],[3563.4,0.88515084]],[[3565.1,1.53532048],[3565.2,3.29043316],[3565.3,2.80481],[3565.4,2.379],[3565.5,2.80466]]]
["bitfinex","ETHUSD",1718841468107,[[3564.9,2.80511],[3564.7,3.48728],[3564.4,5.05956],[3564.0,2.80583],[3563.4,0.88515084]],[[3565.1,4.34030048],[3565.2,0.48554316],[3565.3,2.80481],[3565.4,2.379],[3565.5,2.80466]]]
["bitfinex","ETHUSD",1718841468309,[[3564.9,2.80511],[3564.7,3.48728],[3564.4,5.05956],[3564.0,2.80583],[3563.4,0.88515084]],[[3565.2,3.29043316],[3565.4,5.18373],[3565.5,2.80466],[3565.6,3.0],[3748.6,0.01693588]]]
["bitfinex","ETHUSD",1718841468512,[[3564.9,2.80511],[3564.7,3.48728],[3564.4,5.05956],[3564.0,2.80583],[3563.6,0.59010056]],[[3565.1,1.53533569],[3565.2,2.80489],[3565.3,0.48554316],[3565.4,5.18373],[3565.5,2.80466]]]
["bitfinex","ETHUSD",1718841468716,[[3564.9,3.434349],[3564.7,3.48728],[3564.4,5.05956],[3564.0,2.80583],[3563.6,0.59010056]],[[3565.1,1.53533569],[3565.2,2.80489],[3565.3,0.48554316],[3565.4,5.18373],[3565.5,2.80466]]]
["bitfinex","ETHUSD",1718841469012,[[3564.9,3.434349],[3564.7,3.48728],[3564.0,2.80583],[3563.6,0.59010056]],[[3565.1,1.53533569],[3565.2,2.80489],[3565.3,0.48554316],[3565.4,5.18373],[3565.5,2.80466]]]
["bitfinex","ETHUSD",1718841469013,[[3564.9,4.116349],[3564.8,5.1129],[3564.7,2.80528],[3564.0,2.80583],[3563.6,0.59010056]],[[3565.1,1.53533569],[3565.2,2.80489],[3565.3,0.48554316],[3565.4,2.80473],[3565.6,5.4409]]]
["bitfinex","ETHUSD",1718841469176,[[3564.9,3.434349],[3564.8,2.3077],[3564.7,0.682],[3564.6,2.80529],[3564.5,2.80542]],[[3565.1,4.34030569],[3565.2,2.80489],[3565.3,0.48554316],[3565.4,2.80473],[3565.6,5.4409]]]
["bitfinex","ETHUSD",1718841469382,[[3564.9,3.434349],[3564.6,2.80529],[3564.5,2.80542],[3563.3,1.18020112],[3563.2,11.23481317]],[[3565.1,3.29051316],[3565.2,2.80489],[3565.4,2.80473],[3565.6,5.4409],[3565.7,0.682]]]
["bitfinex","ETHUSD",1718841469607,[[3564.9,2.80511],[3564.7,3.48728],[3564.6,2.3077],[3564.5,2.80542],[3563.3,1.18020112]],[[3565.1,3.29051316],[3565.3,2.80481],[3565.4,2.80473],[3565.6,5.4409],[3565.7,0.682]]]
["bitfinex","ETHUSD",1718841469801,[[3564.9,2.80511],[3564.7,3.48728],[3564.6,2.3077],[3564.5,2.80542],[3563.3,1.18020112]],[[3565.1,2.80497],[3565.2,0.48554316],[3565.3,10.28481],[3565.4,2.80473],[3565.6,5.4409]]]
["bitfinex","ETHUSD",1718841470413,[[3564.9,2.80511],[3564.7,3.48728],[3564.6,2.3077],[3564.5,2.80542],[3563.5,3.69134084]],[[3565.1,2.80497],[3565.2,0.48554316],[3565.3,10.28481],[3565.4,2.80473],[3565.6,5.4409]]]
["bitfinex","ETHUSD",1718841470615,[[3564.9,5.61016],[3564.7,0.682],[3564.6,2.3077],[3564.5,2.80542],[3563.5,3.69134084]],[[3565.2,3.29044316],[3565.3,7.48],[3565.5,2.80472],[3565.6,8.2455],[3671.2,30.41104433]]]
["bitfinex","ETHUSD",1718841470793,[[3564.9,2.80505],[3564.8,2.8052],[3564.7,0.682],[3564.6,2.3077],[3564.5,2.80542]],[[3565.1,1.53531729],[3565.2,3.29044316],[3565.3,7.48],[3565.5,2.80472],[3565.6,8.2455]]]
["bitfinex","ETHUSD",1718841471191,[[3564.9,2.80505],[3564.8,2.8052],[3564.7,0.682],[3564.6,2.3077],[3564.5,2.80542]],[[3565.2,3.29044316],[3565.3,7.48],[3565.4,2.80475],[3565.6,8.2455],[3566.5,2.82258402]]]
["bitfinex","ETHUSD",1718841471513,[[3564.9,2.80505],[3564.7,0.682],[3564.6,5.11299],[3564.5,2.80542],[3395.0,0.05]],[[3565.1,1.53533675],[3565.2,3.29044316],[3565.3,10.28481],[3565.6,8.2455],[3566.5,2.82258402]]]
["bitfinex","ETHUSD",1718841471686,[[3564.9,2.80505],[3564.7,0.682],[3564.6,5.11299],[3564.5,2.80542],[3563.7,0.59010056]],[[3565.1,1.53533675],[3565.2,3.29044316],[3565.3,10.28481],[3565.6,8.2455],[3566.5,2.82258402]]]
["bitfinex","ETHUSD",1718841472388,[[3564.8,2.80519],[3564.7,0.682],[3564.6,5.11299],[3564.5,2.80542],[3563.7,0.59010056]],[[3565.1,4.34031675],[3565.2,0.48554316],[3565.3,10.28481],[3565.6,8.2455],[3566.5,2.82258402]]]
["bitfinex","ETHUSD",1718841472588,[[3564.8,2.80519],[3564.7,0.682],[3564.6,5.11299],[3564.5,2.80542],[3563.7,0.59010056]],[[3565.0,1.53533675],[3565.1,2.80498],[3565.2,0.48554316],[3565.3,10.28481],[3565.6,8.2455]]]
["bitfinex","ETHUSD",1718841473182,[[3564.8,2.80519],[3564.7,0.682],[3564.6,5.11299],[3564.5,2.80542],[3563.7,0.59010056]],[[3565.0,1.53533675],[3565.1,5.61002],[3565.2,0.48554316],[3565.3,10.28481],[3565.6,5.4409]]]
["bitfinex","ETHUSD",1718841473426,[[3564.8,2.80519],[3564.7,0.682],[3564.6,5.11299],[3564.5,2.80542],[3563.7,0.59010056]],[[3565.0,2.02087991],[3565.1,2.80498],[3565.3,10.28481],[3565.6,5.4409],[3575.5,8.27867679]]]
["bitfinex","ETHUSD",1718841473588,[[3564.8,2.80519],[3564.7,0.682],[3564.6,5.11299],[3564.5,2.80542],[3563.7,0.59010056]],[[3564.9,1.53533675],[3565.1,2.80498],[3565.2,3.29043316],[3565.3,10.28481],[3565.6,5.4409]]]
["bitfinex","ETHUSD",1718841473789,[[3564.8,2.80519],[3564.7,0.682],[3564.6,5.11299],[3564.5,2.80542],[3563.7,0.59010056]],[[3565.0,1.53533675],[3565.1,3.29052316],[3565.2,2.80489],[3565.3,7.48],[3565.5,2.80468]]]
["bitfinex","ETHUSD",1718841474012,[[3564.8,2.80519],[3564.7,0.682],[3564.6,5.11299],[3564.5,2.80542],[3563.7,0.59010056]],[[3564.9,1.53533675],[3565.1,3.29052316],[3565.2,2.80489],[3565.3,7.48],[3565.5,2.80468]]]
["bitfinex","ETHUSD",1718841474320,[[3564.8,2.80519],[3564.7,0.682],[3564.6,5.11299],[3564.5,2.80542]],[[3565.1,3.29052316],[3565.2,2.80489],[3565.3,7.48],[3565.5,2.80468]]]
["bitfinex","ETHUSD",1718841474321,[[3564.8,2.80519],[3564.7,0.682],[3564.6,5.11299],[3564.5,2.80542],[3563.8,0.59010056]],[[3565.0,1.53533675],[3565.1,3.29052316],[3565.2,2.80489],[3565.3,7.48],[3565.5,2.80468]]]
["bitfinex","ETHUSD",1718841474516,[[3564.8,2.80519],[3564.7,0.682],[3564.6,5.11299],[3564.5,2.80542],[3563.8,0.59010056]],[[3565.0,1.53533675],[3565.1,3.29052316],[3565.3,7.48],[3565.4,2.80481],[3565.5,2.80468]]]
["bitfinex","ETHUSD",1718841474686,[[3564.8,2.80519],[3564.7,3.48728],[3564.6,2.3077],[3564.5,2.80542],[3563.8,0.59010056]],[[3565.0,1.53533675],[3565.1,2.80498],[3565.2,0.48554316],[3565.3,7.48],[3565.4,2.80481]]]
["bitfinex","ETHUSD",1718841475419,[[3564.8,2.80519],[3564.7,3.48728],[3564.6,2.3077],[3564.5,2.80542],[3563.8,0.59010056]],[[3565.0,1.53533675],[3565.1,2.80498],[3565.2,0.48554316],[3565.3,10.28481],[3565.5,4.84115663]]]
["bitfinex","ETHUSD",1718841476726,[[3564.8,2.80519],[3564.7,3.48728],[3564.6,2.3077],[3564.5,2.80542],[3563.8,0.59010056]],[[3565.0,1.53533675],[3565.1,2.80498],[3565.2,0.48554316],[3565.3,2.80481],[3565.5,4.84115663]]]
["bitfinex","ETHUSD",1718841476925,[[3564.9,2.80512],[3564.7,3.48728],[3564.6,2.3077],[3564.5,2.80542],[3563.9,0.59010056]],[[3565.0,1.53533675],[3565.1,2.80498],[3565.2,0.48554316],[3565.3,2.80481],[3565.5,4.84115663]]]
["bitfinex","ETHUSD",1718841476926,[[3564.9,2.80512],[3564.7,3.48728],[3564.6,2.3077],[3564.5,2.80542],[3563.9,0.59010056]],[[3565.0,1.53533675],[3565.1,2.80498],[3565.2,0.48554316],[3565.3,2.80481],[3565.5,2.80468]]]
["bitfinex","ETHUSD",1718841478200,[[3564.9,2.80512],[3564.7,3.48728],[3564.6,2.3077],[3564.5,2.80542],[3563.9,0.59010056]],[[3565.0,1.53533675],[3565.2,3.29044316],[3565.3,2.80481],[3565.5,2.80468],[3748.6,0.01693588]]]
["bitfinex","ETHUSD",1718841478605,[[3564.9,2.80512],[3564.7,3.48728],[3564.6,2.3077],[3564.5,2.80542],[3563.9,0.59010056]],[[3565.0,1.53533675],[3565.2,3.29042283],[3565.3,2.80481],[3565.5,2.80468],[3567.6,4.02177695]]]
["bitfinex","ETHUSD",1718841479302,[[3564.9,2.80512],[3564.7,3.48728],[3564.6,2.3077],[3564.5,2.80542],[3564.0,3.39593056]],[[3565.1,1.53533675],[3565.2,3.29042283],[3565.3,2.80481],[3565.5,2.80468],[3567.6,4.02177695]]]
["bitfinex","ETHUSD",1718841479503,[[3564.9,2.80512],[3564.7,3.48728],[3564.6,2.3077],[3564.5,2.80542],[3564.0,2.80583]],[[3565.0,1.53533675],[3565.2,3.29042283],[3565.3,2.80481],[3565.5,2.80468],[3567.6,4.02177695]]]
["bitfinex","ETHUSD",1718841479800,[[3564.7,2.80528],[3564.5,2.80542],[3564.3,5.12808],[3564.0,2.80583],[3563.3,2.4394522]],[[3565.0,2.80504],[3565.1,1.53533675],[3565.2,0.48552283],[3565.3,2.80481],[3565.6,5.71847663]]]
["bitfinex","ETHUSD",1718841480129,[[3564.7,2.80528],[3564.5,3.48742],[3564.3,5.12808],[3564.0,2.80583],[3563.8,0.59010056]],[[3564.9,1.53533675],[3565.1,2.95862283],[3565.3,2.80481],[3565.4,0.682],[3565.6,5.03647663]]]
["bitfinex","ETHUSD",1718841480311,[[3564.6,2.80534],[3564.5,3.48742],[3564.3,5.12808],[3564.0,2.80583],[3563.7,0.59010056]],[[3564.8,1.53533675],[3564.9,2.80513],[3565.0,0.48552283],[3565.1,2.4731],[3565.3,2.80481]]]
["bitfinex","ETHUSD",1718841480513,[[3564.6,2.80534],[3564.5,3.48742],[3564.3,5.12808],[3564.0,2.80583],[3563.7,0.59010056]],[[3564.8,1.53533675],[3564.9,2.80513],[3565.0,0.48552283],[3565.1,5.27808],[3565.3,2.80481]]]
["bitfinex","ETHUSD",1718841480907,[[3564.5,3.48742],[3564.3,5.12808],[3564.0,2.80583],[3563.7,0.59010056],[3557.5,7.45452433]],[[3564.8,1.53533675],[3564.9,2.80513],[3565.0,0.48552283],[3565.1,5.27808],[3565.3,2.80481]]]
["bitfinex","ETHUSD",1718841481108,[[3564.7,2.80528],[3564.5,4.4399612],[3564.3,5.12808],[3564.0,2.80583],[3563.7,0.59010056]],[[3564.8,1.53533675],[3564.9,3.29065283],[3565.1,5.27808],[3565.3,2.80481],[3575.1,8.27867679]]]
["bitfinex","ETHUSD",1718841481435,[[3564.7,2.80528],[3564.5,4.4399612],[3564.3,5.12808],[3564.0,2.80583],[3563.7,0.59010056]],[[3564.8,1.53533675],[3564.9,2.80513],[3565.0,0.48552283],[3565.1,5.27808],[3565.3,2.80481]]]
["bitfinex","ETHUSD",1718841484028,[[3564.7,2.80528],[3564.6,2.80534],[3564.5,1.6345412],[3564.3,2.3225],[3564.0,2.80583]],[[3564.8,1.53533675],[3565.0,0.48552283],[3565.3,2.80481]]]
["bitfinex","ETHUSD",1718841484029,[[3564.7,2.80528],[3564.6,2.80534],[3564.5,1.6345412],[3564.3,2.3225],[3564.0,2.80583]],[[3564.8,1.53533675],[3565.0,0.48552283],[3565.2,2.80492],[3565.3,2.80481],[3565.4,2.3984]]]
["bitfinex","ETHUSD",1718841484234,[[3564.8,2.8052],[3564.7,2.80528],[3564.6,2.80534],[3564.5,1.6345412],[3564.3,2.3225]],[[3564.9,1.53526056],[3565.2,3.29044283],[3565.3,2.80481],[3565.4,2.3984],[3565.6,8.52308663]]]
["bitfinex","ETHUSD",1718841484430,[[3564.8,2.8052],[3564.7,2.80528],[3564.6,2.80534],[3564.5,1.6345412],[3564.3,2.3225]],[[3565.1,1.53526056],[3565.2,3.29044283],[3565.3,2.80481],[3565.4,2.3984],[3565.6,8.52308663]]]
["bitfinex","ETHUSD",1718841484737,[[3564.8,2.8052],[3564.6,2.80534],[3564.5,1.6345412],[3564.4,2.80551],[3564.3,2.3225]],[[3565.1,4.34024056],[3565.2,0.48552283],[3565.3,5.60969],[3565.4,2.3984],[3565.6,5.71847663]]]
["bitfinex","ETHUSD",1718841484940,[[3564.8,2.8052],[3564.6,2.80534],[3564.5,1.6345412],[3564.4,2.80551],[3564.3,2.3225]],[[3565.0,1.53526056],[3565.1,2.80498],[3565.2,0.48552283],[3565.3,2.80481],[3565.4,2.3984]]]
["bitfinex","ETHUSD",1718841485934,[[3564.9,2.80512],[3564.8,2.4629],[3564.7,0.682],[3564.5,0.9525412],[3564.4,2.80551]],[[3565.0,1.53526056],[3565.2,3.29042283],[3565.4,2.80474],[3565.6,7.43487663],[3565.8,0.682]]]
["bitfinex","ETHUSD",1718841486109,[[3565.0,2.80504],[3564.9,0.595002],[3564.8,2.4629],[3564.7,3.48727],[3564.5,0.9525412]],[[3565.3,0.48552283],[3565.4,2.80475],[3565.6,10.23952663],[3565.9,2.80436],[3567.0,4.49053]]]
["bitfinex","ETHUSD",1718841486310,[[3565.0,2.80504],[3564.8,2.4629],[3564.7,3.48727],[3564.5,0.9525412],[3564.2,1.50001256]],[[3565.2,1.53531864],[3565.4,2.80475],[3565.5,0.48552283],[3565.6,10.23952663],[3565.9,3.48636]]]
["bitfinex","ETHUSD",1718841486636,[[3565.0,2.80504],[3564.8,2.4629],[3564.7,3.48727],[3564.5,0.9525412],[3564.2,1.50001256]],[[3565.1,1.53531864],[3565.4,3.29027283],[3565.6,10.23952663],[3565.9,3.48636],[3572.1,10.0]]]
["bitfinex","ETHUSD",1718841486830,[[3565.0,2.80504],[3564.8,2.4629],[3564.7,3.48727],[3564.5,0.9525412],[3564.2,1.50001256]],[[3565.1,1.53531864],[3565.4,2.80475],[3565.5,0.48552283],[3565.6,10.23952663],[3565.9,3.48636]]]
["bitfinex","ETHUSD",1718841487010,[[3565.0,2.80504],[3564.8,2.4629],[3564.7,3.48727],[3564.5,0.9525412],[3564.2,0.909912]],[[3565.1,1.53531864],[3565.4,3.29027283],[3565.6,10.23952663],[3565.9,3.48636],[3748.6,0.01693588]]]
["bitfinex","ETHUSD",1718841487210,[[3565.0,2.80504],[3564.9,2.80511],[3564.8,2.4629],[3564.7,3.48727],[3564.5,0.9525412]],[[3565.1,1.53531864],[3565.4,2.80475],[3565.5,0.48552283],[3565.6,10.23952663],[3565.9,3.48636]]]
["bitfinex","ETHUSD",1718841487405,[[3565.0,2.80504],[3564.9,2.80511],[3564.8,2.4629],[3564.7,3.48727],[3564.5,0.9525412]],[[3565.1,1.53531864],[3565.4,3.29027283],[3565.6,10.23952663],[3565.9,3.48636],[3748.6,0.01693588]]]
["bitfinex","ETHUSD",1718841487612,[[3565.1,2.80496],[3564.9,2.80511],[3564.8,2.4629],[3564.7,3.48727],[3564.5,0.9525412]],[[3565.3,1.53536138],[3565.4,2.80475],[3565.5,0.48552283],[3565.6,10.23952663],[3565.8,0.682]]]
["bitfinex","ETHUSD",1718841487833,[[3565.1,2.80496],[3564.9,3.680638],[3564.8,2.4629],[3564.7,3.48727],[3564.5,0.9525412]],[[3565.2,1.53535979],[3565.4,3.29027283],[3565.6,10.23952663],[3565.8,0.682],[3566.5,2.82290335]]]
["bitfinex","ETHUSD",1718841488125,[[3565.1,2.80496],[3564.9,2.80511],[3564.8,2.4629],[3564.7,3.48727],[3564.5,0.9525412]],[[3565.2,1.53535979],[3565.4,2.80475],[3565.5,0.48552283],[3565.6,10.23952663],[3565.8,0.682]]]
["bitfinex","ETHUSD",1718841488328,[[3565.1,2.80496],[3565.0,2.80502],[3564.8,2.4629],[3564.7,2.80527],[3564.5,0.9525412]],[[3565.2,1.53535979],[3565.4,0.48552283],[3565.5,2.80466],[3565.6,7.84112663],[3565.9,5.17356]]]
["bitfinex","ETHUSD",1718841488630,[[3565.1,2.80496],[3565.0,3.48702],[3564.8,2.4629],[3564.7,2.80527],[3564.5,0.9525412]],[[3565.2,1.53535979],[3565.4,2.80475],[3565.5,0.48552283],[3565.6,7.84112663],[3565.9,5.17356]]]
["bitfinex","ETHUSD",1718841488807,[[3565.1,5.18576],[3565.0,3.48702],[3564.7,2.80527],[3564.5,0.9525412],[3564.3,3.39568056]],[[3565.2,1.53535979],[3565.4,2.80475],[3565.5,0.48549168],[3565.6,7.84112663],[3565.9,5.17356]]]
["bitfinex","ETHUSD",1718841489007,[[3565.2,2.80489],[3565.1,2.3808],[3565.0,3.48702],[3564.7,2.80527],[3564.5,0.9525412]],[[3565.5,3.29015168],[3565.6,5.03647663],[3565.7,10.28449],[3565.9,5.17356],[3566.7,4.21385543]]]
["bitfinex","ETHUSD",1718841489200,[[3565.2,2.80489],[3565.1,2.3808],[3565.0,3.48702],[3564.7,2.80527],[3564.5,0.9525412]],[[3565.4,1.53546435],[3565.5,3.29015168],[3565.6,5.03647663],[3565.7,10.28449],[3565.9,5.17356]]]
["bitfinex","ETHUSD",1718841489395,[[3565.2,2.80489],[3565.1,2.3808],[3565.0,3.48702],[3564.7,2.80527],[3564.5,0.9525412]],[[3565.4,1.53546435],[3565.5,3.29015168],[3565.6,3.0],[3565.7,10.28449],[3565.8,2.03647663]]]
["bitfinex","ETHUSD",1718841490414,[[3565.2,2.80489],[3565.1,2.3808],[3565.0,3.48702],[3564.7,2.80527],[3564.5,0.9525412]],[[3565.3,1.53546435],[3565.5,3.29015168],[3565.6,3.0],[3565.7,10.28449],[3565.8,2.03647663]]]
["bitfinex","ETHUSD",1718841490622,[[3565.2,2.80489],[3565.1,5.18576],[3565.0,3.48702],[3564.5,0.9525412],[3564.3,3.39568056]],[[3565.4,1.53546435],[3565.5,3.29015168],[3565.6,3.0],[3565.7,10.28449],[3565.8,2.03647663]]]
["bitfinex","ETHUSD",1718841490832,[[3565.2,2.80489],[3565.1,5.18576],[3565.0,3.48702],[3564.5,0.9525412],[3564.3,3.39568056]],[[3565.3,1.53546435],[3565.5,0.48549168],[3565.6,3.0],[3565.7,13.08906],[3565.8,2.03647663]]]
["bitfinex","ETHUSD",1718841491029,[[3565.2,2.80488],[3565.1,5.18576],[3565.0,0.682],[3564.8,2.80519],[3564.5,0.9525412]],[[3565.3,1.53583051],[3565.5,2.80466],[3565.6,3.48549168],[3565.7,10.28449],[3565.8,2.03647663]]]
["bitfinex","ETHUSD",1718841491249,[[3565.2,2.80488],[3565.1,5.18576],[3565.0,0.682],[3564.8,2.80519],[3564.5,0.9525412]],[[3565.3,1.53583051],[3565.5,3.29015168],[3565.6,3.0],[3565.7,10.28449],[3565.8,2.03647663]]]
["bitfinex","ETHUSD",1718841491418,[[3565.2,2.80488],[3565.1,5.18576],[3565.0,0.682],[3564.8,2.80519],[3564.5,0.9525412]],[[3565.4,1.53583051],[3565.5,3.29015168],[3565.6,3.0],[3565.7,10.28449],[3565.8,2.03647663]]]
["bitfinex","ETHUSD",1718841491617,[[3565.2,2.80488],[3565.1,5.18576],[3565.0,0.682],[3564.8,2.80519],[3564.5,0.9525412]],[[3565.3,1.53583051],[3565.5,3.29015168],[3565.6,3.0],[3565.7,10.28449],[3565.8,2.03647663]]]
["bitfinex","ETHUSD",1718841491919,[[3565.2,2.80488],[3565.1,5.18576],[3565.0,0.682],[3564.8,2.80519],[3564.5,0.9525412]],[[3565.4,1.53583051],[3565.5,3.29015168],[3565.6,3.0],[3565.7,10.28449],[3565.8,2.03647663]]]
["bitfinex","ETHUSD",1718841492119,[[3565.2,2.80488],[3565.1,5.18576],[3565.0,0.682],[3564.8,2.80519],[3564.5,0.9525412]],[[3565.3,1.53583051],[3565.5,3.29015168],[3565.6,3.0],[3565.7,10.28449],[3565.8,2.03647663]]]
["bitfinex","ETHUSD",1718841492319,[[3565.2,2.80488],[3565.1,5.18576],[3565.0,0.682],[3564.8,2.80519],[3564.5,0.9525412]],[[3565.4,1.53583051],[3565.5,3.29015168],[3565.6,3.0],[3565.7,10.28449],[3565.8,2.03647663]]]
["bitfinex","ETHUSD",1718841492531,[[3565.2,2.80488],[3565.1,5.18576],[3565.0,0.682],[3564.8,2.80519],[3564.5,0.9525412]],[[3565.3,1.53583051],[3565.5,3.29015168],[3565.6,3.0],[3565.7,10.28449],[3565.8,2.03647663]]]
["bitfinex","ETHUSD",1718841492731,[[3565.2,2.80488],[3565.1,5.18576],[3564.8,2.80519],[3564.5,0.9525412],[3554.7,10.1525426]],[[3565.4,1.53583051],[3565.5,3.29015168],[3565.6,3.0],[3565.7,10.28449],[3565.8,2.03647663]]]
["bitfinex","ETHUSD",1718841492933,[[3565.2,2.80488],[3565.1,5.18576],[3565.0,0.682],[3564.8,2.80519],[3564.5,0.9525412]],[[3565.3,1.53583051],[3565.5,3.29015168],[3565.6,3.0],[3565.7,10.28449],[3565.8,2.03647663]]]
["bitfinex","ETHUSD",1718841494423,[[3565.3,2.80481],[3565.2,2.80488],[3565.1,2.3808],[3565.0,0.682],[3564.9,2.80505]],[[3565.4,1.53564458],[3565.5,0.48549168],[3565.6,3.0],[3565.7,2.80449],[3565.8,2.03647663]]]
["bitfinex","ETHUSD",1718841494619,[[3565.3,2.80481],[3565.2,2.80488],[3565.1,2.3808],[3565.0,0.682],[3564.9,2.80505]],[[3565.4,1.53564394],[3565.6,3.0],[3565.7,2.80449],[3565.9,3.0512],[3566.0,9.51647663]]]
["bitfinex","ETHUSD",1718841494824,[[3565.3,2.80481],[3565.2,2.80488],[3565.0,0.682],[3564.9,2.80505]],[[3565.4,1.53564394],[3565.6,3.0],[3565.7,2.80449],[3565.9,3.0512],[3566.0,9.51647663]]]
["bitfinex","ETHUSD",1718841494825,[[3565.3,2.80481],[3565.2,2.80488],[3565.0,0.682],[3564.9,5.13665],[3564.3,0.58943486]],[[3565.4,1.53564394],[3565.5,0.48549451],[3565.6,3.0],[3565.7,2.80449],[3565.9,3.0512]]]
["bitfinex","ETHUSD",1718841495024,[[3565.3,2.80481],[3565.2,2.80488],[3565.0,0.682],[3564.9,5.13665],[3564.2,1.49934686]],[[3565.4,1.53564394],[3565.5,0.48549656],[3565.6,3.0],[3565.7,2.80449],[3565.9,3.0512]]]
["bitfinex","ETHUSD",1718841495229,[[3565.3,2.80481],[3565.0,0.682],[3564.9,5.13665],[3564.2,1.49934686],[3395.2,6.99317826]],[[3565.4,1.53564394],[3565.5,0.48549656],[3565.6,5.80458],[3565.7,2.80449],[3565.9,3.0512]]]
["bitfinex","ETHUSD",1718841495529,[[3565.3,2.80481],[3565.1,2.80494],[3565.0,0.682],[3564.9,5.13665],[3564.2,1.49934686]],[[3565.4,1.53564394],[3565.5,0.48549656],[3565.6,5.80458],[3565.9,7.89208663],[3566.0,7.48]]]
["bitfinex","ETHUSD",1718841495735,[[3565.3,2.80481],[3565.2,2.80488],[3565.0,0.682],[3564.9,5.13665],[3564.2,1.49934686]],[[3565.4,1.53564394],[3565.5,0.48549656],[3565.6,5.80458],[3565.9,7.89208663],[3566.0,7.48]]]
["bitfinex","ETHUSD",1718841496249,[[3565.3,2.80481],[3565.1,2.80496],[3565.0,0.682],[3564.9,5.13665],[3564.2,1.49934686]],[[3565.4,1.53564394],[3565.5,0.48549656],[3565.6,5.80458],[3565.8,2.80445],[3565.9,7.89208663]]]
["bitfinex","ETHUSD",1718841496465,[[3565.3,2.80481],[3565.1,2.80496],[3565.0,0.682],[3564.9,5.13665],[3564.2,0.909912]],[[3565.4,1.53564394],[3565.6,5.80458],[3565.8,2.80445],[3565.9,7.89208663],[3567.6,3.05073129]]]
["bitfinex","ETHUSD",1718841496622,[[3565.2,2.80488],[3565.0,3.48704],[3564.9,5.13665],[3564.2,1.49935651],[3564.1,0.88416676]],[[3565.4,1.53564394],[3565.5,2.80466],[3565.6,5.80458],[3565.9,7.89208663],[3567.6,3.05073129]]]
["bitfinex","ETHUSD",1718841496822,[[3565.2,2.80488],[3565.0,3.48704],[3564.9,2.3316],[3564.7,2.80526],[3564.2,1.49935651]],[[3565.4,1.53564394],[3565.5,2.80466],[3565.6,5.80458],[3565.9,7.89208663],[3567.6,3.05073129]]]
["bitfinex","ETHUSD",1718841497039,[[3565.2,2.80488],[3565.0,3.48704],[3564.9,2.3316],[3564.7,2.80526],[3564.2,1.49935651]],[[3565.4,1.53564394],[3565.5,2.80466],[3565.6,5.80458],[3565.9,7.89208663],[3566.9,0.59248331]]]
["bitfinex","ETHUSD",1718841497242,[[3565.1,2.80496],[3564.9,2.3316],[3564.8,3.48713],[3564.7,2.80526],[3564.5,0.9525412]],[[3565.4,4.34039394],[3565.6,5.80458],[3565.7,0.682],[3565.9,7.21008663],[3566.8,4.38002388]]]
["bitfinex","ETHUSD",1718841497442,[[3564.6,2.80535],[3564.4,5.15732],[3564.1,3.39517451],[3563.7,2.80599],[3563.5,7.4]],[[3565.3,4.37393979],[3565.4,2.259],[3565.5,0.682],[3565.6,3.0],[3565.8,2.80442]]]
["bitfinex","ETHUSD",1718841497645,[[3564.6,2.80535],[3564.5,0.682],[3564.4,5.61104],[3564.2,3.261712],[3563.9,0.58944451]],[[3564.9,2.80513],[3565.2,1.56910979],[3565.3,2.80483],[3565.4,2.259],[3565.5,0.682]]]
["bitfinex","ETHUSD",1718841497831,[[3564.6,2.80535],[3564.5,0.682],[3564.4,2.80552],[3564.2,6.067362],[3563.8,0.58944451]],[[3564.8,1.53564394],[3564.9,2.80513],[3565.2,0.03346585],[3565.3,2.80483],[3565.4,2.259]]]
["bitfinex","ETHUSD",1718841498040,[[3564.4,2.80552],[3564.2,6.067362],[3563.8,0.58944451]],[[3564.8,1.53564394],[3564.9,2.80513],[3565.2,0.03346585],[3565.3,2.80483],[3565.4,2.259]]]
["bitfinex","ETHUSD",1718841498041,[[3564.4,2.80551],[3564.2,6.067362],[3564.0,2.80583],[3563.8,0.58944451],[3563.7,0.88416676]],[[3564.7,2.80529],[3564.8,1.53564394],[3564.9,2.80513],[3565.0,2.259],[3565.2,2.83840585]]]
["bitfinex","ETHUSD",1718841498356,[[3564.4,2.80551],[3564.2,3.715562],[3564.1,0.682],[3564.0,5.11453],[3563.7,0.58944451]],[[3564.6,1.53564394],[3564.7,2.80529],[3564.9,2.80513],[3565.0,2.259],[3565.1,0.682]]]
["bitfinex","ETHUSD",1718841498525,[[3564.4,2.80551],[3564.2,3.715562],[3564.1,0.682],[3564.0,5.11453],[3563.6,0.58944451]],[[3564.6,1.53564394],[3564.7,2.80529],[3564.9,2.80513],[3565.0,2.259],[3565.1,0.682]]]
["bitfinex","ETHUSD",1718841499154,[[3564.4,2.80551],[3564.2,3.715562],[3564.0,5.11453]],[[3564.6,1.53564394],[3564.7,2.80529],[3564.9,2.80513],[3565.0,2.259],[3565.1,0.682]]]
["bitfinex","ETHUSD",1718841499155,[[3564.4,2.80551],[3564.2,3.715562],[3564.0,5.11453],[3563.7,0.58944451],[3563.5,3.69031676]],[[3564.6,1.53564394],[3564.7,2.80529],[3564.9,2.80513],[3565.0,2.259],[3565.1,0.682]]]
["bitfinex","ETHUSD",1718841499326,[[3564.4,2.80551],[3564.2,3.715562],[3564.1,0.682],[3564.0,5.11453],[3563.7,0.58944451]],[[3564.6,1.53564394],[3564.7,2.80529],[3564.9,2.80513],[3565.0,2.259],[3565.1,2.71847663]]]
["bitfinex","ETHUSD",1718841500229,[[3564.4,2.80551],[3564.2,3.715562],[3564.1,0.682],[3564.0,5.11453],[3563.6,0.58944451]],[[3564.6,1.53564394],[3564.7,2.80529],[3564.9,2.80513],[3565.0,2.259],[3565.1,2.71847663]]]
["bitfinex","ETHUSD",1718841500859,[[3564.4,2.80551],[3564.3,2.80559],[3564.2,0.909912],[3564.0,5.11453],[3563.6,0.58944451]],[[3564.6,1.53564394],[3564.7,2.80529],[3564.9,2.80513],[3565.0,2.259],[3565.1,2.71847663]]]
["bitfinex","ETHUSD",1718841501066,[[3564.4,2.80551],[3564.3,3.48759],[3564.2,0.909912],[3564.0,5.11453],[3563.6,0.58944451]],[[3564.6,1.53564394],[3564.7,2.80529],[3564.9,2.80513],[3565.0,2.259],[3565.1,2.71847663]]]
["bitfinex","ETHUSD",1718841501536,[[3564.4,2.80551],[3564.3,3.48759],[3564.2,0.909912],[3564.0,5.11453],[3563.6,0.58944451]],[[3564.5,1.56540375],[3564.7,2.80529],[3564.8,0.48558211],[3564.9,2.80513],[3565.0,2.259]]]
["bitfinex","ETHUSD",1718841502232,[[3564.4,2.80551],[3564.3,3.48759],[3564.2,0.909912],[3564.0,5.11453],[3563.6,0.58944451]],[[3564.6,1.56540375],[3564.7,2.80529],[3564.8,0.48558211],[3564.9,2.80513],[3565.0,2.259]]]
["bitfinex","ETHUSD",1718841502432,[[3564.4,2.80551],[3564.3,3.48759],[3564.2,0.909912],[3564.0,5.11453],[3563.6,0.58944451]],[[3564.5,1.56540375],[3564.7,2.80529],[3564.8,0.48558211],[3564.9,2.80513],[3565.0,2.259]]]
["bitfinex","ETHUSD",1718841502645,[[3564.4,2.80551],[3564.3,3.48759],[3564.2,0.909912],[3564.0,5.11453],[3563.6,0.58944451]],[[3564.6,1.56540375],[3564.7,2.80529],[3564.8,0.48558211],[3564.9,2.80513],[3565.0,2.259]]]
["bitfinex","ETHUSD",1718841502846,[[3564.4,2.80551],[3564.3,3.48759],[3564.2,0.909912],[3564.0,5.11453],[3563.6,0.58944451]],[[3564.5,1.56540375],[3564.7,2.80529],[3564.8,0.48558211],[3564.9,2.80513],[3565.0,2.259]]]
["bitfinex","ETHUSD",1718841503044,[[3564.4,2.80551],[3564.3,2.80559],[3564.2,0.909912],[3564.0,5.11453],[3563.6,0.58944451]],[[3564.5,1.56540375],[3564.7,2.80529],[3564.8,0.48558211],[3564.9,2.80513],[3565.0,2.259]]]
["bitfinex","ETHUSD",1718841503366,[[3564.4,3.4576112],[3564.3,3.48759],[3564.2,0.909912],[3564.0,5.11453],[3563.6,0.58944451]],[[3564.5,1.56540375],[3564.7,2.80529],[3564.8,0.48558211],[3564.9,2.80513],[3565.0,2.259]]]
["bitfinex","ETHUSD",1718841503732,[[3564.4,3.4576112],[3564.3,3.48759],[3564.2,0.909912],[3564.0,5.11453],[3563.6,0.58944451]],[[3564.6,1.56540375],[3564.7,2.80529],[3564.8,0.48558211],[3564.9,2.80513],[3565.0,2.259]]]
["bitfinex","ETHUSD",1718841503933,[[3564.4,3.4576112],[3564.3,3.48759],[3564.2,0.909912],[3564.0,5.11453],[3563.6,0.58944451]],[[3564.5,1.56540375],[3564.8,3.29079211],[3564.9,2.80513],[3565.0,2.259],[3584.0,3.0]]]
["bitfinex","ETHUSD",1718841504133,[[3564.6,2.80536],[3564.5,2.80542],[3564.3,0.682],[3564.2,0.909912],[3564.1,2.80573]],[[3564.7,1.56538424],[3564.8,0.48558211],[3564.9,2.80513],[3565.0,2.259],[3565.1,4.85109397]]]
["bitfinex","ETHUSD",1718841504431,[[3564.6,2.80536],[3564.5,3.48738],[3564.3,2.80557],[3564.2,0.909912],[3563.8,0.58944451]],[[3564.7,1.5653996],[3564.9,0.48558211],[3565.0,2.259],[3565.1,2.80497],[3565.2,10.31835585]]]
["bitfinex","ETHUSD",1718841504647,[[3564.7,2.80528],[3564.5,3.48738],[3564.3,2.80557],[3564.2,0.909912],[3563.8,0.58944451]],[[3564.8,1.56545647],[3565.0,3.29063211],[3565.2,5.15355585],[3565.7,7.48],[3566.3,15.15403]]]
["bitfinex","ETHUSD",1718841504837,[[3564.7,2.80528],[3564.5,3.48738],[3564.3,2.80557],[3564.2,0.909912],[3563.8,0.58944451]],[[3564.9,1.56545647],[3565.0,2.80505],[3565.1,0.48558211],[3565.2,5.15355585],[3565.6,5.04612397]]]
["bitfinex","ETHUSD",1718841505053,[[3564.7,2.80528],[3564.5,3.48738],[3564.3,2.80557],[3564.2,0.909912],[3563.8,0.58944451]],[[3564.8,1.56545647],[3565.0,2.80505],[3565.1,0.48558211],[3565.2,5.15355585],[3565.6,5.04612397]]]
["bitfinex","ETHUSD",1718841505251,[[3564.8,2.8052],[3564.7,2.80528],[3564.5,3.48738],[3564.2,0.909912],[3563.8,0.58944451]],[[3565.1,0.48558211],[3565.2,5.15355585],[3565.6,5.04612397]]]
["bitfinex","ETHUSD",1718841505252,[[3564.8,2.8052],[3564.7,2.80528],[3564.5,0.682],[3564.4,2.80544],[3564.2,0.909912]],[[3564.9,1.56545647],[3565.1,3.29055211],[3565.2,5.15355585],[3565.6,7.85073397],[3567.6,6.82969651]]]
["bitfinex","ETHUSD",1718841505473,[[3564.8,2.8052],[3564.7,3.48728],[3564.6,2.3208],[3564.4,2.80544],[3564.2,0.909912]],[[3565.1,3.29055211],[3565.2,5.15355585],[3565.6,6.48661],[3567.6,3.77420423],[3584.1,3.0]]]
["bitfinex","ETHUSD",1718841505699,[[3564.8,2.8052],[3564.7,3.48728],[3564.6,2.3208],[3564.4,2.80544],[3564.2,0.909912]],[[3565.1,3.29055211],[3565.2,5.15355585],[3565.6,6.48661],[3567.6,3.77420423]]]
["bitfinex","ETHUSD",1718841505700,[[3564.8,2.8052],[3564.7,3.48728],[3564.6,2.3208],[3564.4,2.80544],[3564.2,0.909912]],[[3565.0,1.56545917],[3565.1,3.29055211],[3565.2,2.34866585],[3565.3,2.80481],[3565.6,7.85076893]]]
["bitfinex","ETHUSD",1718841505899,[[3564.9,2.80512],[3564.7,3.48728],[3564.6,2.3208],[3564.4,2.80544],[3564.2,0.909912]],[[3565.0,1.56545917],[3565.1,3.29055211],[3565.2,2.34866585],[3565.3,2.80481],[3565.6,8.53276893]]]
["bitfinex","ETHUSD",1718841506398,[[3564.7,3.48728],[3564.6,2.3208],[3564.4,2.80544],[3564.2,0.909912],[3563.8,0.58944451]],[[3565.0,1.56545917],[3565.1,3.29055211],[3565.2,2.34866585],[3565.3,2.80481],[3565.5,2.8047]]]
["bitfinex","ETHUSD",1718841506959,[[3564.8,2.80514],[3564.7,3.48728],[3564.6,2.3208],[3564.2,0.909912],[3563.8,0.58944451]],[[3565.0,1.56545917],[3565.1,0.48558211],[3565.2,2.34866585],[3565.3,2.80481],[3565.4,2.80473]]]
["bitfinex","ETHUSD",1718841507166,[[3564.6,5.1261],[3564.5,2.80541],[3564.2,0.909912],[3563.8,0.58944451],[3562.8,0.75]],[[3565.0,1.56545917],[3565.1,0.48558211],[3565.2,5.15357585],[3565.4,2.80473],[3565.7,7.48]]]
["bitfinex","ETHUSD",1718841507365,[[3564.6,6.601251],[3564.5,2.80541],[3564.2,0.909912],[3563.8,0.58944451],[3562.8,0.75]],[[3565.0,1.56545917],[3565.1,0.48558211],[3565.2,5.15357585],[3565.4,2.80473],[3565.7,7.48]]]
["bitfinex","ETHUSD",1718841507804,[[3564.6,6.601251],[3564.5,2.80541],[3564.2,0.909912],[3563.8,0.58944451],[3392.8,0.31189553]],[[3565.0,1.56545917],[3565.1,0.48558211],[3565.2,5.15357585],[3565.4,2.80473],[3565.7,7.48]]]
["bitfinex","ETHUSD",1718841507967,[[3564.8,2.80518],[3564.6,6.601251],[3564.5,2.80541],[3564.2,0.909912],[3563.8,0.58944451]],[[3565.0,1.56545917],[3565.1,3.29059211],[3565.2,5.15357585],[3565.4,2.80473],[3565.7,7.48]]]
["bitfinex","ETHUSD",1718841509000,[[3564.8,2.80518],[3564.6,4.280451],[3564.5,2.80541],[3564.2,0.909912],[3563.8,0.58944451]],[[3565.0,1.56545917],[3565.1,3.29059211],[3565.2,0.03346585],[3565.3,2.80481],[3565.4,2.80473]]]
["bitfinex","ETHUSD",1718841509166,[[3564.7,2.80528],[3564.6,0.793151],[3564.5,2.80541],[3564.3,2.4602],[3564.2,0.909912]],[[3565.0,1.56545917],[3565.1,2.80501],[3565.2,0.51904796],[3565.3,2.80481],[3565.6,8.53275893]]]
["bitfinex","ETHUSD",1718841509387,[[3564.7,2.80528],[3564.6,1.475151],[3564.5,2.80541],[3564.3,2.4602],[3564.2,0.909912]],[[3565.0,1.56545917],[3565.1,2.80501],[3565.2,0.51904796],[3565.3,2.80481],[3565.6,8.53275893]]]
["bitfinex","ETHUSD",1718841509799,[[3564.7,2.80528],[3564.6,1.475151],[3564.5,2.80541],[3564.3,2.4602],[3564.2,0.909912]],[[3565.0,1.56545917],[3565.1,2.80501],[3565.2,0.51904796],[3565.3,2.80481],[3565.4,0.682]]]
["bitfinex","ETHUSD",1718841510101,[[3564.8,2.8052],[3564.7,2.80528],[3564.6,1.475151],[3564.5,2.80541],[3564.3,2.4602]],[[3565.0,1.56545917],[3565.1,2.80501],[3565.2,0.51904796],[3565.3,2.80481],[3565.4,0.682]]]
["bitfinex","ETHUSD",1718841510895,[[3564.8,2.8052],[3564.6,1.475151],[3564.5,5.61082],[3564.3,2.4602],[3563.6,0.88416676]],[[3565.0,1.56545917],[3565.1,2.80501],[3565.2,0.51904796],[3565.3,5.60969],[3565.4,0.682]]]
["bitfinex","ETHUSD",1718841511198,[[3564.8,2.8052],[3564.6,4.280501],[3564.5,2.80541],[3564.3,2.4602],[3563.6,0.88416676]],[[3565.0,1.56545917],[3565.1,2.80501],[3565.2,0.51904796],[3565.3,2.80481],[3565.4,0.682]]]
["bitfinex","ETHUSD",1718841511574,[[3564.8,2.8052],[3564.6,3.598501],[3564.5,2.80541],[3564.4,0.682],[3564.3,2.4602]],[[3565.0,1.56545917],[3565.1,2.80501],[3565.2,0.51904796],[3565.3,2.80481],[3565.4,0.682]]]
["bitfinex","ETHUSD",1718841512681,[[3564.8,2.8052],[3564.6,3.598501],[3564.5,2.80541],[3564.4,0.682],[3564.3,2.4602]],[[3565.0,1.56545917],[3565.1,3.29056415],[3565.2,0.03346585],[3565.3,2.80481],[3565.4,0.682]]]
["bitfinex","ETHUSD",1718841512883,[[3564.8,2.8052],[3564.6,3.598501],[3564.5,2.80541],[3564.4,0.682],[3564.3,2.4602]],[[3565.0,1.56545917],[3565.1,2.80501],[3565.2,0.51902],[3565.3,2.80481],[3565.4,0.682]]]
["bitfinex","ETHUSD",1718841513199,[[3564.9,2.80512],[3564.8,2.8052],[3564.6,1.475151],[3564.5,2.80541],[3564.3,2.4602]],[[3565.0,1.56545917],[3565.2,3.32392],[3565.6,5.72815893],[3565.7,10.28452],[3566.8,1.123787]]]
["bitfinex","ETHUSD",1718841513502,[[3564.9,3.5136671],[3564.8,2.8052],[3564.6,1.475151],[3564.5,2.80541],[3564.3,2.4602]],[[3565.1,2.05101332],[3565.2,2.83836585],[3565.4,2.80473],[3565.5,2.2557],[3565.6,5.72815893]]]
["bitfinex","ETHUSD",1718841513668,[[3564.9,2.80512],[3564.8,2.8052],[3564.6,1.475151],[3564.5,2.80541],[3564.3,2.4602]],[[3565.0,1.56545917],[3565.2,2.83836585],[3565.4,2.80473],[3565.5,2.2557],[3565.6,5.72815893]]]
["bitfinex","ETHUSD",1718841513669,[[3564.9,2.80512],[3564.8,2.8052],[3564.6,1.475151],[3564.5,2.80541],[3564.3,2.4602]],[[3565.0,1.56545917],[3565.2,2.83836585],[3565.3,0.48555415],[3565.4,2.80473],[3565.5,2.2557]]]
["bitfinex","ETHUSD",1718841513869,[[3564.9,2.80512],[3564.8,2.8052],[3564.6,1.475151],[3564.5,2.80541],[3564.3,2.4602]],[[3565.1,2.05101332],[3565.2,2.83836585],[3565.4,2.80473],[3565.5,2.2557],[3749.4,0.1018]]]
["bitfinex","ETHUSD",1718841514109,[[3564.9,2.80512],[3564.8,2.8052],[3564.6,1.475151],[3564.5,2.80541],[3564.3,2.4602]],[[3565.0,1.56545917],[3565.2,2.83836585],[3565.3,0.48555415],[3565.4,2.80473],[3565.5,2.2557]]]
["bitfinex","ETHUSD",1718841514299,[[3564.9,2.80512],[3564.8,2.8052],[3564.6,1.475151],[3564.5,2.80541],[3564.3,2.4602]],[[3565.1,2.05101332],[3565.2,2.83836585],[3565.4,2.80473],[3565.5,2.2557],[3573.0,7.30471482]]]
["bitfinex","ETHUSD",1718841514599,[[3564.9,2.80512],[3564.6,4.280431],[3564.5,2.80541],[3564.3,2.4602],[3563.7,0.88416676]],[[3565.0,1.56545917],[3565.1,0.48555415],[3565.2,2.83836585],[3565.4,5.60954],[3565.5,2.2557]]]
["bitfinex","ETHUSD",1718841514797,[[3564.9,2.80512],[3564.6,4.280431],[3564.5,2.80541],[3564.3,2.4602],[3563.7,0.88416676]],[[3565.0,1.56545917],[3565.2,2.83836585],[3565.3,0.48555415],[3565.4,5.60954],[3565.5,2.2557]]]
["bitfinex","ETHUSD",1718841515103,[[3564.9,2.80512],[3564.7,2.80527],[3564.6,1.475151],[3564.5,2.80541],[3564.3,2.4602]],[[3565.1,1.56545917],[3565.2,2.83836585],[3565.3,0.48555415],[3565.4,5.60954],[3565.5,2.2557]]]
["bitfinex","ETHUSD",1718841515405,[[3564.9,2.80512],[3564.8,2.8052],[3564.6,1.475151],[3564.5,2.80541],[3564.3,2.4602]],[[3565.1,1.56545917],[3565.2,2.83836585],[3565.3,0.48555415],[3565.4,2.80473],[3565.5,2.2557]]]
["bitfinex","ETHUSD",1718841516092,[[3564.9,2.80512],[3564.7,2.80528],[3564.6,1.475151],[3564.5,2.80541],[3564.3,2.4602]],[[3565.1,4.37043917],[3565.2,0.03346585],[3565.3,3.29036415],[3565.5,2.2557],[3577.9,9.73961976]]]
["bitfinex","ETHUSD",1718841516303,[[3564.8,2.80519],[3564.7,2.80528],[3564.6,1.475151],[3564.5,2.80541],[3564.3,2.4602]],[[3565.0,1.56545917],[3565.1,2.80498],[3565.2,0.51902],[3565.3,2.80481],[3565.5,2.2557]]]
["bitfinex","ETHUSD",1718841516511,[[3564.9,2.80512],[3564.8,2.8052],[3564.6,1.475151],[3564.5,2.80541],[3564.3,2.4602]],[[3565.0,1.56545917],[3565.2,3.32391],[3565.5,5.06043],[3565.6,7.85072893],[3584.3,3.0]]]
["bitfinex","ETHUSD",1718841516803,[[3564.9,3.5136671],[3564.8,2.8052],[3564.6,1.475151],[3564.5,2.80541],[3564.3,2.4602]],[[3565.1,2.05101332],[3565.2,2.83835585],[3565.4,2.80473],[3565.5,2.2557],[3565.6,8.53272893]]]
["bitfinex","ETHUSD",1718841516971,[[3564.9,3.5136671],[3564.8,2.8052],[3564.6,1.475151],[3564.5,2.80541],[3564.3,2.4602]],[[3565.0,1.56545917],[3565.1,0.48555415],[3565.2,2.83835585],[3565.4,2.80473],[3565.5,2.2557]]]
["bitfinex","ETHUSD",1718841517299,[[3564.9,3.5136671],[3564.8,2.8052],[3564.6,1.475151],[3564.5,2.80541],[3564.3,2.4602]],[[3565.0,1.56545917],[3565.1,0.48555415],[3565.2,0.03346585],[3565.4,5.60953],[3565.5,2.2557]]]
["bitfinex","ETHUSD",1718841517605,[[3564.9,3.5136671],[3564.8,2.8052],[3564.6,1.475151],[3564.5,2.80541],[3564.3,2.4602]],[[3565.0,1.56545917],[3565.2,0.03346585],[3565.3,3.29039415],[3565.4,2.80473],[3565.5,2.2557]]]
["bitfinex","ETHUSD",1718841518289,[[3565.0,2.80504],[3564.9,0.7085471],[3564.8,2.8052],[3564.6,1.475151],[3564.5,2.80541]],[[3565.2,0.03346585],[3565.3,3.29039415],[3565.4,2.80473],[3565.5,2.2557]]]
["bitfinex","ETHUSD",1718841518290,[[3565.0,2.80504],[3564.9,0.7085471],[3564.8,2.8052],[3564.6,1.475151],[3564.5,2.80541]],[[3565.1,1.56545917],[3565.2,0.03346585],[3565.3,3.29039415],[3565.4,2.80473],[3565.5,2.2557]]]
["bitfinex","ETHUSD",1718841518494,[[3565.0,2.80504],[3564.8,2.8052],[3564.6,1.475151],[3564.5,2.80541],[3545.7,3.0]],[[3565.1,1.56545917],[3565.2,0.03346585],[3565.3,3.29039415],[3565.4,2.80473],[3565.5,2.2557]]]
["bitfinex","ETHUSD",1718841518495,[[3565.0,2.80504],[3564.8,2.8052],[3564.6,1.475151],[3564.5,2.80541],[3545.7,3.0]],[[3565.1,1.56557029],[3565.2,0.03346585],[3565.3,3.29039415],[3565.4,2.80473],[3565.5,2.2557]]]
["bitfinex","ETHUSD",1718841518697,[[3565.0,2.80504],[3564.8,2.8052],[3564.6,1.475151],[3564.5,2.80541],[3563.3,2.4395368]],[[3565.1,1.56557029],[3565.2,0.51900242],[3565.3,2.80484],[3565.4,2.80473],[3565.5,2.2557]]]
["bitfinex","ETHUSD",1718841518877,[[3565.0,2.80504],[3564.8,2.8052],[3564.6,1.475151],[3564.5,2.80541],[3563.3,2.4395368]],[[3565.1,1.56557029],[3565.2,0.03346585],[3565.3,3.29037657],[3565.4,2.80473],[3565.5,2.2557]]]
["bitfinex","ETHUSD",1718841522316,[[3565.0,2.80504],[3564.9,2.80508],[3564.8,3.4872],[3564.6,0.793151],[3564.2,3.715512]],[[3565.1,1.56557029],[3565.2,0.03346585],[3565.3,0.48553657],[3565.4,2.80473],[3565.5,2.2557]]]
["bitfinex","ETHUSD",1718841522501,[[3565.0,5.61008],[3564.8,5.8988],[3564.6,0.793151],[3564.2,3.715512],[3564.0,3.39527451]],[[3565.1,1.56557029],[3565.2,0.03346585],[3565.4,0.48553657],[3565.5,5.06036],[3565.7,12.33066893]]]
["bitfinex","ETHUSD",1718841522708,[[3565.0,6.760968],[3564.8,5.8988],[3564.6,0.793151],[3564.2,3.715512],[3564.1,0.58944451]],[[3565.1,1.56557029],[3565.2,0.03346585],[3565.4,0.48553657],[3565.5,5.06036],[3565.7,10.28451]]]
["bitfinex","ETHUSD",1718841522882,[[3565.0,6.760968],[3564.8,5.8988],[3564.6,0.793151],[3564.2,3.715512],[3564.1,0.58944451]],[[3565.1,1.56557029],[3565.2,0.03346585],[3565.4,3.29026657],[3565.5,2.2557],[3565.7,10.28451]]]
["bitfinex","ETHUSD",1718841523228,[[3565.0,6.760968],[3564.8,5.8988],[3564.6,0.793151],[3564.2,3.715512],[3564.1,0.58944451]],[[3565.1,1.56557029],[3565.2,0.03346585],[3565.4,3.29026657],[3565.5,2.2557],[3565.7,10.96651]]]
["bitfinex","ETHUSD",1718841524092,[[3565.0,6.760968],[3564.8,5.8988],[3564.6,0.793151],[3564.2,3.715512],[3564.1,0.58944451]],[[3565.1,1.56557029],[3565.2,0.03346585],[3565.4,3.29026657],[3565.5,2.2557],[3565.7,8.162]]]
["bitfinex","ETHUSD",1718841524296,[[3565.0,6.760968],[3564.8,5.8988],[3564.6,0.793151],[3564.2,3.715512],[3564.1,0.58944451]],[[3565.1,1.56557029],[3565.2,0.03346585],[3565.4,3.29026657],[3565.5,2.2557],[3565.6,2.80459]]]
["bitfinex","ETHUSD",1718841525071,[[3565.0,6.760968],[3564.8,5.8988],[3564.6,0.793151],[3564.2,3.715512],[3564.1,0.58944451]],[[3565.1,1.56557029],[3565.2,0.03346585],[3565.3,0.48551077],[3565.5,5.06036],[3565.6,2.80459]]]
["bitfinex","ETHUSD",1718841525275,[[3565.0,6.760968],[3564.8,5.8988],[3564.6,0.793151],[3564.2,3.715512],[3564.1,0.58944451]],[[3565.1,1.56557029],[3565.2,0.03346585],[3565.4,0.48551077],[3565.5,5.06036],[3565.6,2.80459]]]
["bitfinex","ETHUSD",1718841527090,[[3565.0,6.760968],[3564.8,5.8988],[3564.6,0.793151],[3564.2,3.715512],[3564.0,3.39527451]],[[3565.1,1.56557029],[3565.2,0.03346585],[3565.4,0.48551077],[3565.5,5.06036],[3565.6,2.80459]]]
["bitfinex","ETHUSD",1718841528266,[[3565.0,5.61008],[3564.8,5.8988],[3564.6,0.793151],[3564.2,3.715512],[3564.0,3.39527451]],[[3565.1,1.56557029],[3565.2,0.03346585],[3565.4,0.48551077],[3565.5,5.06036],[3565.6,2.80459]]]
["bitfinex","ETHUSD",1718841530042,[[3565.0,5.61008],[3564.8,5.8988],[3564.6,0.793151],[3564.2,3.715512],[3564.0,3.39527451]],[[3565.1,1.56557029],[3565.2,0.03346585],[3565.4,3.29025077],[3565.5,2.2557],[3565.6,2.80459]]]
["bitfinex","ETHUSD",1718841531025,[[3565.1,2.80497],[3565.0,2.80504],[3564.8,5.8988],[3564.6,0.793151],[3564.2,3.715512]],[[3565.2,0.03346585],[3565.4,3.29025077],[3565.5,2.2557],[3565.6,2.80459],[3565.8,2.0464787]]]
["bitfinex","ETHUSD",1718841531220,[[3565.1,2.80497],[3565.0,2.80504],[3564.8,5.8988],[3564.6,0.793151],[3564.2,3.715512]],[[3565.2,0.03346585],[3565.3,1.56613927],[3565.4,3.29025077],[3565.5,2.2557],[3565.6,2.80459]]]
["bitfinex","ETHUSD",1718841531425,[[3565.1,2.80497],[3565.0,2.80504],[3564.8,5.8988],[3564.6,0.793151],[3564.2,3.715512]],[[3565.2,1.59960512],[3565.4,3.29025077],[3565.5,2.2557],[3565.6,2.80459],[3565.8,2.0464787]]]
["bitfinex","ETHUSD",1718841531631,[[3565.1,10.75001],[3564.6,0.793151],[3564.4,2.80545],[3564.2,0.909912],[3563.9,1.63416676]],[[3565.2,1.59960512],[3565.4,0.48551077],[3565.7,7.48],[3565.8,2.0464787],[3566.2,4.83090971]]]
["bitfinex","ETHUSD",1718841531835,[[3565.5,5.6093],[3565.3,2.80479],[3565.1,4.092101],[3564.9,2.80507],[3564.5,0.58944451]],[[3565.7,7.48],[3566.2,4.83090971]]]
["bitfinex","ETHUSD",1718841531836,[[3565.5,5.6093],[3565.3,2.80479],[3565.1,4.092101],[3564.9,2.80507],[3564.5,0.58944451]],[[3565.6,0.48551077],[3565.7,7.48],[3566.2,4.3279787],[3566.3,15.15409],[3566.5,3.48591]]]
["bitfinex","ETHUSD",1718841532036,[[3565.5,5.6093],[3565.3,3.48679],[3565.1,3.410101],[3564.9,2.80507],[3564.6,0.58944451]],[[3565.6,2.05191004],[3566.2,11.8079787],[3566.3,15.15409],[3566.5,3.48591],[3567.6,3.52043126]]]
["bitfinex","ETHUSD",1718841532233,[[3565.5,5.6093],[3565.3,3.48679],[3565.1,3.410101],[3564.9,2.80507],[3564.6,0.58944451]],[[3565.6,1.56639927],[3566.2,11.8079787],[3566.3,15.15409],[3566.5,3.48591],[3567.6,2.54940971]]]
["bitfinex","ETHUSD",1718841532413,[[3565.7,2.80446],[3565.5,2.80465],[3565.3,3.48679],[3565.1,3.410101],[3564.9,2.80507]],[[3566.1,4.85606058],[3566.2,11.80833342],[3566.3,15.15409],[3566.5,3.48591],[3567.2,1.56347993]]]
["bitfinex","ETHUSD",1718841532752,[[3565.8,2.80436],[3565.7,2.80446],[3565.5,2.80465],[3565.3,0.682],[3565.1,3.410101]],[[3566.0,1.60007514],[3566.1,3.28961899],[3566.2,11.80833342],[3566.3,15.15409],[3566.5,3.48591]]]
["bitfinex","ETHUSD",1718841533046,[[3565.8,2.80436],[3565.7,2.80446],[3565.5,3.48665],[3565.1,3.410101],[3564.1,1.47221024]],[[3565.9,1.56644159],[3566.0,0.03363355],[3566.1,3.28962188],[3566.2,11.80833342],[3566.3,15.15409]]]
["bitfinex","ETHUSD",1718841533243,[[3565.8,2.80436],[3565.7,2.80446],[3565.5,3.48665],[3565.1,3.410101],[3564.1,1.47221024]],[[3565.9,1.56644159],[3566.0,0.03363355],[3566.1,3.28962188],[3566.2,9.7615],[3566.3,15.15409]]]
["bitfinex","ETHUSD",1718841533749,[[3565.8,2.80436],[3565.7,2.80446],[3565.5,3.48665],[3565.1,3.410101],[3564.1,1.47221024]],[[3565.9,1.56644159],[3566.0,0.03363355],[3566.1,0.48543188],[3566.2,9.7615],[3566.3,15.15409]]]
["bitfinex","ETHUSD",1718841534358,[[3565.8,5.60877],[3565.5,3.48665],[3565.2,2.80488],[3565.1,3.410101],[3564.2,2.08880102]],[[3565.9,1.56644159],[3566.0,0.03363355],[3566.1,0.48543188],[3566.2,9.7615],[3566.3,15.15409]]]
["bitfinex","ETHUSD",1718841534359,[[3565.8,5.60877],[3565.5,3.48665],[3565.2,2.80488],[3565.1,3.410101],[3564.2,2.08880102]],[[3565.9,1.56644159],[3566.0,0.03363355],[3566.1,0.48542812],[3566.2,9.7615],[3566.3,15.15409]]]
["bitfinex","ETHUSD",1718841534563,[[3565.8,5.60877],[3565.5,3.48665],[3565.2,2.80488],[3565.1,3.410101],[3564.5,0.58944451]],[[3565.9,1.56644159],[3566.0,0.03363355],[3566.1,0.48542812],[3566.2,9.7615],[3566.3,15.15409]]]
["bitfinex","ETHUSD",1718841535728,[[3565.8,5.60877],[3565.5,2.80465],[3565.2,2.80488],[3565.1,3.410101],[3564.5,0.58944451]],[[3565.9,1.56644159],[3566.0,0.03363355],[3566.1,0.48542812],[3566.2,9.7615],[3566.3,15.15409]]]
["bitfinex","ETHUSD",1718841535933,[[3565.8,5.60877],[3565.5,2.80465],[3565.4,0.682],[3565.2,2.80488],[3565.1,3.410101]],[[3565.9,1.56644159],[3566.0,0.03363355],[3566.1,0.48542812],[3566.2,9.7615],[3566.3,15.15409]]]
["bitfinex","ETHUSD",1718841537558,[[3565.8,5.60877],[3565.5,2.80465],[3565.4,0.682],[3565.2,2.80488],[3565.1,3.410101]],[[3565.9,1.56644159],[3566.0,0.03363355],[3566.1,0.48542812],[3566.2,2.2815],[3566.3,2.80409]]]
["bitfinex","ETHUSD",1718841537771,[[3565.8,5.60877],[3565.5,2.80465],[3565.4,0.682],[3565.2,2.80488],[3565.1,3.410101]],[[3565.9,1.56644159],[3566.0,0.03363355],[3566.2,2.76692812],[3566.3,2.80409],[3566.6,5.04734625]]]
["bitfinex","ETHUSD",1718841538065,[[3565.8,2.80436],[3565.7,2.80449],[3565.5,2.80465],[3565.4,0.682],[3565.2,2.80488]],[[3565.9,1.56644159],[3566.0,0.03363355],[3566.2,5.57105812],[3566.3,2.80409],[3566.5,10.20934625]]]
["bitfinex","ETHUSD",1718841538260,[[3565.8,2.80436],[3565.7,2.80449],[3565.5,2.80465],[3565.4,0.682],[3565.2,2.80488]],[[3565.9,1.56644159],[3566.0,0.03363355],[3566.1,0.48542812],[3566.2,5.08563],[3566.3,2.80409]]]
["bitfinex","ETHUSD",1718841538767,[[3565.9,2.80434],[3565.7,2.80449],[3565.5,2.80465],[3565.4,0.682],[3565.2,2.80488]],[[3566.0,0.03363355],[3566.1,0.48542812],[3566.2,5.08563],[3566.3,2.80409],[3566.5,8.162]]]
["bitfinex","ETHUSD",1718841539489,[[3565.8,2.8044],[3565.7,2.80449],[3565.5,2.80465],[3565.4,0.682],[3565.2,2.80488]],[[3565.9,1.56807961],[3566.0,0.03363355],[3566.1,3.28960812],[3566.2,2.2815],[3566.3,2.80409]]]
["bitfinex","ETHUSD",1718841539624,[[3565.8,2.8044],[3565.7,2.80449],[3565.5,2.80465],[3565.4,0.682],[3565.2,2.80488]],[[3566.0,1.60171316],[3566.1,3.28960812],[3566.2,2.2815],[3566.3,2.80409],[3566.6,7.85136855]]]
["bitfinex","ETHUSD",1718841539826,[[3565.8,2.8044],[3565.7,2.80449],[3565.5,2.80465],[3565.4,0.682],[3565.2,2.80488]],[[3565.9,1.56807961],[3566.0,0.03363355],[3566.1,3.28960812],[3566.2,2.2815],[3566.3,2.80409]]]
["bitfinex","ETHUSD",1718841540360,[[3565.7,2.80448],[3565.5,2.80458],[3565.3,2.80479],[3564.9,2.80511],[3563.9,8.87061541]],[[3565.9,1.56807961],[3566.0,2.83790355],[3566.1,0.48542812],[3566.2,5.0856],[3566.3,2.80409]]]
["bitfinex","ETHUSD",1718841540361,[[3565.7,2.80448],[3565.5,2.80458],[3565.3,2.80479],[3564.9,2.80511],[3563.9,8.87061541]],[[3565.9,1.56807961],[3566.0,2.83790355],[3566.1,0.48542812],[3566.2,5.0856],[3566.3,3.48609]]]
["bitfinex","ETHUSD",1718841540567,[[3565.7,2.80448],[3565.5,2.80458],[3565.3,2.80479],[3565.2,0.682],[3564.9,2.80511]],[[3565.8,2.2858],[3565.9,1.56807961],[3566.0,2.83790355],[3566.1,0.48542812],[3566.2,2.8041]]]
["bitfinex","ETHUSD",1718841540795,[[3565.7,2.80448],[3565.5,2.80458],[3565.3,2.80479],[3565.2,0.682],[3564.9,2.80511]],[[3565.8,3.85387961],[3565.9,0.48542812],[3566.0,2.83790355],[3566.2,2.8041],[3585.1,3.0]]]
["bitfinex","ETHUSD",1718841541062,[[3564.9,2.8051],[3564.8,0.682],[3564.5,2.328],[3564.4,2.80544],[3564.2,3.715562]],[[3565.8,3.85387961],[3565.9,0.48542812],[3566.0,2.83790355],[3585.1,3.0]]]
["bitfinex","ETHUSD",1718841541063,[[3564.9,2.8051],[3564.8,0.682],[3564.5,2.328],[3564.4,2.80544],[3564.2,3.715562]],[[3565.8,4.40387961],[3565.9,3.97187873],[3566.0,0.03363355],[3566.4,4.85147855],[3566.7,2.80378]]]
["bitfinex","ETHUSD",1718841541236,[[3564.9,2.8051],[3564.8,0.682],[3564.5,2.328],[3564.4,2.80544],[3564.2,3.715562]],[[3565.7,1.6019621],[3565.8,3.32127873],[3565.9,3.4864],[3566.4,4.85147855],[3566.7,2.80378]]]
["bitfinex","ETHUSD",1718841541445,[[3565.3,2.80478],[3565.1,2.80493],[3565.0,0.682],[3564.9,2.8051],[3564.5,2.328]],[[3565.6,4.37265961],[3565.7,0.03388249],[3565.8,6.12569873],[3565.9,0.682],[3566.1,2.8042]]]
["bitfinex","ETHUSD",1718841541660,[[3565.5,2.80465],[3565.2,0.682],[3565.1,2.8049],[3565.0,2.3255],[3564.6,2.80528]],[[3565.8,5.57569873],[3566.1,2.8042],[3566.3,2.80403],[3566.4,2.04752855],[3567.0,2.80348]]]
["bitfinex","ETHUSD",1718841541826,[[3565.6,2.8045],[3565.5,2.80464],[3565.2,3.835553],[3565.0,2.3255],[3564.9,2.80508]],[[3565.7,2.05361046],[3565.8,2.2858],[3565.9,2.80434],[3566.1,2.8042],[3566.4,4.85152855]]]
["bitfinex","ETHUSD",1718841542135,[[3565.6,2.8045],[3565.5,2.80464],[3565.2,3.835553],[3565.0,2.3255],[3564.9,2.80508]],[[3565.7,1.56813173],[3565.8,2.77127873],[3565.9,2.80434],[3566.1,2.8042],[3566.2,0.682]]]
["bitfinex","ETHUSD",1718841544261,[[3565.6,2.8045],[3565.2,3.835553],[3564.9,2.80508]],[[3565.7,1.56813173],[3565.8,2.77127873],[3565.9,2.80434],[3566.1,2.8042],[3566.2,0.682]]]
["bitfinex","ETHUSD",1718841544262,[[3565.6,11.391854],[3565.2,3.153573],[3564.9,2.80508],[3564.0,3.75],[3563.9,8.57888902]],[[3565.7,1.56813173],[3565.8,0.48547873],[3566.4,2.04752855],[3566.5,2.80392],[3566.8,10.28366]]]
["bitfinex","ETHUSD",1718841544465,[[3566.2,2.80405],[3565.6,3.660214],[3565.2,0.348693],[3564.9,2.80508],[3564.8,0.58944451]],[[3566.4,2.76657873],[3566.8,9.52752855],[3567.1,3.4854],[3568.2,2.59927589],[3568.7,0.97095746]]]
["bitfinex","ETHUSD",1718841544669,[[3566.2,2.80405],[3566.0,0.682],[3565.6,2.978214],[3565.2,0.348693],[3564.9,2.80508]],[[3566.3,1.56776285],[3566.4,2.2811],[3566.5,0.48547873],[3566.7,3.0],[3566.8,9.52752855]]]
["bitfinex","ETHUSD",1718841544837,[[3566.2,2.80405],[3566.0,0.682],[3565.6,2.978214],[3565.2,0.348693],[3564.9,2.80508]],[[3566.3,1.56776285],[3566.4,2.2811],[3566.6,0.48547873],[3566.7,3.0],[3566.8,9.52752855]]]
["bitfinex","ETHUSD",1718841545024,[[3566.2,2.80405],[3566.1,2.80414],[3566.0,0.682],[3565.6,2.978214],[3565.5,2.80458]],[[3566.3,1.56776285],[3566.4,2.2811],[3566.6,3.28927873],[3566.7,3.0],[3566.8,12.33115855]]]
["bitfinex","ETHUSD",1718841545220,[[3566.2,9.09425],[3565.6,2.978214],[3565.5,2.80458],[3565.3,2.80478],[3564.6,8.15]],[[3566.3,1.56776285],[3566.5,0.48547873],[3566.8,7.48],[3566.9,17.46706],[3567.3,2.80324]]]
["bitfinex","ETHUSD",1718841545426,[[3566.2,5.81955],[3565.7,2.80442],[3565.6,0.560914],[3565.3,2.80478],[3565.0,0.58944451]],[[3566.7,0.48547873],[3566.8,7.48],[3566.9,15.15356],[3567.2,2.3135],[3567.3,2.80324]]]
["bitfinex","ETHUSD",1718841545654,[[3566.5,2.80386],[3566.4,2.80392],[3566.2,5.81955],[3565.7,2.80442],[3565.6,0.560914]],[[3566.6,1.56795222],[3566.7,0.48547873],[3566.8,7.48],[3566.9,15.15356],[3567.0,2.80347]]]
["bitfinex","ETHUSD",1718841545929,[[3566.5,2.80386],[3566.4,2.80392],[3566.2,5.81955],[3565.7,2.80442],[3565.6,0.560914]],[[3566.6,1.56795222],[3566.7,0.48533885],[3566.8,7.48],[3566.9,15.15356],[3567.0,2.80347]]]
["bitfinex","ETHUSD",1718841547073,[[3566.5,2.80386],[3566.4,2.80392],[3566.2,5.81955],[3565.7,2.80442],[3565.6,0.560914]],[[3566.6,1.56795222],[3566.7,0.48534193],[3566.8,7.48],[3566.9,15.15356],[3567.0,2.80347]]]
["bitfinex","ETHUSD",1718841547279,[[3566.5,2.80386],[3566.4,2.80392],[3566.2,5.81955],[3565.7,2.80442],[3565.6,0.560914]],[[3566.6,1.56795222],[3566.7,0.48534193],[3566.8,10.28363],[3566.9,12.35],[3567.0,2.80347]]]
["bitfinex","ETHUSD",1718841547475,[[3566.5,5.60772],[3566.2,5.81955],[3565.7,2.80442],[3565.6,0.560914],[3563.0,3.13580741]],[[3566.6,1.56795222],[3566.7,0.48534193],[3566.8,7.48],[3566.9,12.35],[3567.0,2.80347]]]
["bitfinex","ETHUSD",1718841547782,[[3566.5,5.60772],[3566.2,5.81955],[3565.7,2.80442],[3565.6,0.560914],[3565.0,0.58944451]],[[3566.6,1.56795222],[3566.7,0.48534193],[3566.8,7.48],[3566.9,12.35],[3567.0,2.80347]]]
["bitfinex","ETHUSD",1718841548382,[[3566.5,5.60772],[3566.4,2.80394],[3566.2,3.0155],[3565.7,2.80442],[3565.6,0.560914]],[[3566.6,1.56795222],[3566.7,0.48534193],[3566.8,7.48],[3566.9,12.35],[3567.2,2.3135]]]
["bitfinex","ETHUSD",1718841548682,[[3566.5,5.60772],[3566.4,2.80394],[3566.2,3.0155],[3565.7,2.80442],[3565.6,0.560914]],[[3566.6,1.56795222],[3566.7,0.48534193],[3566.8,7.48],[3566.9,12.35],[3567.0,2.80347]]]
["bitfinex","ETHUSD",1718841548873,[[3566.5,5.60772],[3566.2,5.81958],[3565.7,2.80442],[3565.6,0.560914],[3564.7,0.75]],[[3566.6,1.56795222],[3566.7,0.48534193],[3566.8,7.48],[3566.9,12.35],[3567.0,2.80347]]]
["bitfinex","ETHUSD",1718841549385,[[3566.5,5.60772],[3566.3,2.80395],[3566.2,5.81958],[3565.7,2.80442],[3565.6,0.560914]],[[3566.6,1.56795222],[3566.7,0.48534193],[3566.8,7.48],[3567.2,5.11685],[3567.4,12.35]]]
["bitfinex","ETHUSD",1718841549552,[[3566.6,5.60758],[3566.5,2.80386],[3566.4,0.682],[3566.2,5.13758],[3565.7,2.80442]],[[3566.7,0.48534193],[3566.8,7.48],[3567.2,5.79885],[3567.4,12.35],[3579.9,9.73961976]]]
["bitfinex","ETHUSD",1718841549749,[[3566.6,5.60758],[3566.5,2.80386],[3566.4,0.682],[3566.2,5.13758],[3565.7,2.80442]],[[3566.7,2.05568219],[3566.8,7.48],[3567.2,5.79885],[3567.4,12.35],[3569.1,0.048837]]]
["bitfinex","ETHUSD",1718841549992,[[3566.6,5.60758],[3566.5,2.80386],[3566.4,0.682],[3566.2,2.3335],[3565.7,2.80442]],[[3566.7,2.05568219],[3566.8,7.48],[3567.2,5.11685],[3567.4,13.032],[3569.1,0.048837]]]
["bitfinex","ETHUSD",1718841550163,[[3566.6,5.60758],[3566.4,0.682],[3566.3,2.804],[3566.2,2.3335],[3565.7,2.80442]],[[3566.7,2.05568219],[3566.8,7.48],[3567.1,2.80341],[3567.2,2.3135],[3567.4,13.032]]]
["bitfinex","ETHUSD",1718841550365,[[3566.6,5.60758],[3566.4,0.682],[3566.3,2.804],[3566.2,2.3335],[3565.7,2.80442]],[[3566.7,2.05568219],[3566.8,7.48],[3567.1,2.80341],[3567.2,5.11682],[3567.3,3.0]]]
["bitfinex","ETHUSD",1718841550761,[[3566.6,5.60758],[3566.4,0.682],[3566.3,2.804],[3566.2,2.3335],[3565.7,2.80442]],[[3566.7,2.05568219],[3566.8,7.48],[3567.1,2.80341],[3567.2,5.11682],[3567.4,12.35]]]
["bitfinex","ETHUSD",1718841550980,[[3566.6,5.60758],[3566.4,0.682],[3566.3,2.804],[3566.2,2.3335],[3565.7,2.80442]],[[3566.7,0.48534193],[3566.8,7.48],[3567.1,2.80341],[3567.2,5.11682],[3567.4,13.032]]]
["bitfinex","ETHUSD",1718841551189,[[3566.6,5.60758],[3566.4,0.682],[3566.3,2.804],[3566.2,2.3335],[3565.7,2.80442]],[[3566.7,0.48534193],[3567.1,2.80341],[3567.2,5.11682],[3567.4,8.162],[3567.9,12.63632643]]]
["bitfinex","ETHUSD",1718841551399,[[3566.7,2.80364],[3566.6,2.80379],[3566.4,0.682],[3566.3,2.804],[3566.2,2.3335]],[[3567.1,3.28875193],[3567.2,5.11682],[3567.4,8.162],[3567.9,12.63632643],[3575.0,10.0]]]
["bitfinex","ETHUSD",1718841551556,[[3566.7,2.80364],[3566.6,2.80379],[3566.4,0.682],[3566.3,2.804],[3566.2,2.3335]],[[3567.0,1.60400934],[3567.1,3.28875193],[3567.2,5.11682],[3567.4,8.162],[3567.9,12.63632643]]]
["bitfinex","ETHUSD",1718841551885,[[3566.7,2.80364],[3566.6,2.80379],[3566.4,0.682],[3566.3,2.804],[3566.2,2.3335]],[[3566.9,1.57037579],[3567.0,0.03363355],[3567.1,3.28875193],[3567.2,5.11682],[3567.4,8.162]]]
["bitfinex","ETHUSD",1718841552395,[[3566.7,2.80364],[3566.4,0.682],[3566.3,2.804],[3566.2,2.3335],[3564.9,0.75]],[[3566.9,1.57037579],[3567.0,2.83712355],[3567.1,0.48534193],[3567.2,5.11682],[3567.4,8.162]]]
["bitfinex","ETHUSD",1718841553193,[[3566.7,2.80364],[3566.4,0.682],[3566.3,2.804],[3566.2,2.3335],[3565.0,10.20497]],[[3566.9,1.57037579],[3567.0,2.83712355],[3567.1,0.48534193],[3567.2,5.11682],[3567.4,8.162]]]
["bitfinex","ETHUSD",1718841553365,[[3566.6,2.80371],[3566.4,0.682],[3566.2,2.3335],[3566.1,2.80416],[3565.0,10.20497]],[[3566.9,4.37393579],[3567.0,0.03363355],[3567.1,3.28873193],[3567.2,2.9955],[3567.4,10.28323]]]
["bitfinex","ETHUSD",1718841553552,[[3566.6,2.80371],[3566.4,3.48587],[3565.0,10.20497],[3559.1,10.0],[3551.7,9.75878803]],[[3566.9,2.80356],[3567.0,0.51897548],[3567.1,2.80339],[3567.2,2.9955],[3567.4,10.28323]]]
["bitfinex","ETHUSD",1718841553758,[[3566.2,2.80403],[3565.9,2.3256],[3565.3,2.80474],[3565.0,10.20497],[3564.9,0.58944451]],[[3566.8,2.80366],[3567.0,1.20097548],[3567.2,2.3135],[3567.4,7.48],[3567.5,2.80311]]]
["bitfinex","ETHUSD",1718841554079,[[3566.3,2.80399],[3566.1,2.80418],[3565.9,2.3256],[3565.3,2.80474],[3565.0,10.20497]],[[3566.8,2.80366],[3567.0,1.20097548],[3567.4,7.48],[3567.5,2.80311]]]
["bitfinex","ETHUSD",1718841554080,[[3566.3,2.80399],[3566.1,2.80418],[3565.9,5.12992],[3565.3,2.80474],[3565.0,10.20497]],[[3566.6,5.10639],[3566.7,1.60440165],[3566.8,2.80366],[3567.0,3.48555],[3567.1,0.48534193]]]
["bitfinex","ETHUSD",1718841554389,[[3566.4,2.80393],[3565.9,5.81192],[3565.3,2.80474],[3565.0,10.20497],[3564.5,14.08416676]],[[3566.5,0.48534193],[3566.6,2.3026],[3566.7,2.83734355],[3566.9,2.80356],[3567.0,0.682]]]
["bitfinex","ETHUSD",1718841554588,[[3566.4,2.80393],[3566.1,0.682],[3565.9,5.12992],[3565.3,2.80474],[3565.0,10.20497]],[[3566.6,2.78794193],[3566.7,2.83734355],[3566.9,2.80356],[3567.0,0.682],[3585.8,3.0]]]
["bitfinex","ETHUSD",1718841555089,[[3566.4,2.80393],[3566.1,0.682],[3565.9,5.12992],[3565.3,2.80474],[3565.0,10.20497]],[[3566.6,2.78794193],[3566.7,2.83734355],[3566.9,2.80356],[3567.0,0.682],[3568.3,1.56299668]]]
["bitfinex","ETHUSD",1718841555258,[[3566.4,2.80393],[3566.2,2.8041],[3566.1,0.682],[3565.9,2.3256],[3565.6,3.365474]],[[3566.6,0.48534193],[3566.7,2.83734355],[3566.9,2.80356],[3567.0,2.9846],[3568.3,1.56299668]]]
["bitfinex","ETHUSD",1718841555459,[[3566.4,2.80393],[3566.2,2.8041],[3566.1,0.682],[3566.0,2.80423],[3565.9,2.3256]],[[3566.7,2.83734355],[3566.8,0.48534193],[3566.9,2.80356],[3567.0,2.9846],[3568.3,1.56299668]]]
["bitfinex","ETHUSD",1718841555886,[[3566.5,2.80385],[3566.2,2.80402],[3566.1,0.682],[3566.0,2.80423],[3565.9,2.3256]],[[3566.7,0.03363355],[3566.8,3.28897193],[3566.9,2.80356],[3567.0,2.9846],[3568.3,1.56299668]]]
["bitfinex","ETHUSD",1718841556090,[[3566.5,2.80385],[3566.2,2.80402],[3566.1,0.682],[3566.0,2.80423],[3565.9,2.3256]],[[3566.7,0.03363355],[3566.8,3.28897193],[3566.9,2.80356],[3567.0,2.9846],[3568.3,4.11420103]]]
["bitfinex","ETHUSD",1718841556270,[[3566.5,2.80385],[3566.2,2.80402],[3566.1,0.682],[3566.0,2.80423],[3565.9,2.3256]],[[3566.7,0.03363355],[3566.8,3.28897193],[3566.9,2.80356],[3567.0,2.3026],[3567.2,3.48535]]]
["bitfinex","ETHUSD",1718841556472,[[3566.5,2.80385],[3566.3,2.804],[3566.1,0.682],[3566.0,2.80423],[3565.9,2.3256]],[[3566.7,0.03363355],[3566.8,3.28897193],[3566.9,2.80356],[3567.0,2.3026],[3567.2,3.48535]]]
["bitfinex","ETHUSD",1718841556989,[[3566.6,2.80379],[3566.5,2.80386],[3566.3,2.804],[3566.1,0.682],[3566.0,2.80423]],[[3566.7,0.03363355],[3566.8,0.48534193],[3567.0,2.80347],[3567.2,2.80335],[3567.4,10.28317]]]
["bitfinex","ETHUSD",1718841557188,[[3566.6,2.80379],[3566.5,2.80386],[3566.3,3.486],[3566.0,2.80423],[3547.3,3.0]],[[3566.7,0.03363355],[3567.0,2.80347],[3567.1,0.48534193],[3567.2,5.87179],[3567.4,10.28317]]]
["bitfinex","ETHUSD",1718841557391,[[3566.6,2.80379],[3566.5,2.80386],[3566.3,3.486],[3566.0,2.80423],[3564.9,1.33944451]],[[3566.7,0.03363355],[3567.0,2.80347],[3567.1,0.48534193],[3567.2,5.87179],[3567.4,10.28317]]]
["bitfinex","ETHUSD",1718841559491,[[3566.6,2.80379],[3566.5,2.80386],[3566.3,3.486],[3566.0,2.80423],[3564.9,1.33944451]],[[3566.7,0.03363355],[3567.0,2.80347],[3567.1,3.28873193],[3567.2,3.0684],[3567.4,10.28317]]]
["bitfinex","ETHUSD",1718841559689,[[3566.4,2.80392],[3566.2,2.8041],[3566.1,0.682],[3566.0,2.80423],[3565.6,3.365444]],[[3566.7,0.03363355],[3567.0,2.80347],[3567.1,3.28873193],[3567.2,3.0684],[3567.4,10.28317]]]
["bitfinex","ETHUSD",1718841559690,[[3566.4,2.80392],[3566.2,2.8041],[3566.1,0.682],[3566.0,2.80423],[3565.6,3.365444]],[[3566.7,5.20386355],[3566.9,2.80356],[3567.0,0.48534193],[3567.1,2.80339],[3567.2,0.682]]]
["bitfinex","ETHUSD",1718841559914,[[3566.4,2.80392],[3566.2,2.8041],[3566.1,0.682],[3566.0,2.80423],[3565.6,3.365444]],[[3566.6,0.48534193],[3566.7,5.20386355],[3566.9,2.80356],[3567.1,2.80339],[3567.2,0.682]]]
["bitfinex","ETHUSD",1718841560390,[[3566.4,2.80392],[3566.2,2.8041],[3566.1,0.682],[3566.0,2.80423],[3565.6,3.365444]],[[3566.6,0.48534193],[3566.7,5.20386355],[3566.9,2.80356],[3567.0,0.682],[3567.1,2.80339]]]
["bitfinex","ETHUSD",1718841561873,[[3565.9,2.80433],[3565.7,2.80449],[3565.5,2.2893],[3564.9,2.80505],[3564.7,2.80526]],[[3566.3,2.80402],[3566.5,2.25099663],[3566.6,0.48534193],[3566.7,2.40013355],[3567.0,2.80354]]]
["bitfinex","ETHUSD",1718841562100,[[3565.9,2.80433],[3565.7,2.80449],[3565.6,0.682],[3565.5,2.2893],[3565.4,2.80468]],[[3566.1,2.8042],[3566.3,2.80402],[3566.4,0.48534193],[3566.5,0.682],[3566.6,2.80381]]]
["bitfinex","ETHUSD",1718841562299,[[3565.9,2.80433],[3565.7,2.80449],[3565.6,0.682],[3565.5,2.2893],[3565.4,2.80468]],[[3566.1,2.8042],[3566.2,0.48534193],[3566.3,2.80402],[3566.5,0.682],[3566.6,2.80381]]]
["bitfinex","ETHUSD",1718841562662,[[3565.2,3.153553],[3564.3,7.4],[3563.8,4.73485902],[3563.7,13.2],[3563.2,2.80645]],[[3566.0,2.80427],[3566.1,2.8042],[3566.2,0.48534193],[3566.3,2.80402],[3566.5,0.682]]]
["bitfinex","ETHUSD",1718841562901,[[3565.7,2.80447],[3565.5,3.48657],[3565.2,5.514053],[3564.0,0.75],[3563.8,2.80597]],[[3566.0,3.28961193],[3566.1,5.2681],[3566.3,2.80402],[3566.5,0.682],[3566.7,7.51363355]]]
["bitfinex","ETHUSD",1718841563081,[[3565.6,2.80457],[3565.5,2.80457],[3565.2,5.514053],[3564.0,1.63416676],[3563.8,3.98485902]],[[3565.9,2.80436],[3566.0,0.48534193],[3566.1,2.8042],[3566.3,2.80402],[3566.5,3.1459]]]
["bitfinex","ETHUSD",1718841563396,[[3565.7,2.80449],[3565.5,3.48657],[3565.2,5.514053],[3564.5,3.0],[3564.0,1.63416676]],[[3566.0,3.28960193],[3566.1,2.8042],[3566.3,2.80402],[3566.5,3.1459],[3572.4,1.27981811]]]
["bitfinex","ETHUSD",1718841563597,[[3565.7,2.80449],[3565.5,3.96992605],[3565.2,5.514053],[3564.5,3.0],[3564.0,1.63416676]],[[3566.0,3.28960193],[3566.2,2.8041],[3566.3,2.80402],[3566.5,3.1459],[3567.8,3.10902688]]]
["bitfinex","ETHUSD",1718841563797,[[3565.7,2.80449],[3565.5,3.96992605],[3565.2,5.514053],[3564.5,3.0],[3564.0,1.63416676]],[[3566.0,2.80426],[3566.1,0.48534193],[3566.2,2.8041],[3566.3,2.80402],[3566.5,3.1459]]]
["bitfinex","ETHUSD",1718841564369,[[3565.7,2.80449],[3565.5,3.96992605],[3565.2,5.514053],[3564.5,3.0],[3564.2,4.30495651]],[[3566.0,2.80426],[3566.1,0.48534193],[3566.2,2.8041],[3566.3,2.80402],[3566.5,3.1459]]]
["bitfinex","ETHUSD",1718841566904,[[3565.7,2.80449],[3565.5,3.28792605],[3565.2,5.514053],[3564.5,3.0],[3564.2,4.30495651]],[[3566.0,2.80426],[3566.1,3.28952193],[3566.3,2.80402],[3566.5,3.1459],[3754.3,0.0175615]]]
["bitfinex","ETHUSD",1718841567079,[[3565.7,2.80449],[3565.5,3.96992605],[3565.2,5.514053],[3564.5,3.0],[3564.2,4.30495651]],[[3566.0,3.28960193],[3566.1,2.80418],[3566.3,2.80402],[3566.5,3.1459],[3576.6,8.27867679]]]
["bitfinex","ETHUSD",1718841567281,[[3565.7,2.80449],[3565.5,3.96992605],[3565.2,5.514053],[3564.5,3.0],[3564.2,4.30495651]],[[3566.0,3.28960193],[3566.1,2.80418],[3566.3,2.80402],[3566.5,3.1459],[3574.0,2.40019404]]]
["bitfinex","ETHUSD",1718841568890,[[3565.7,2.80449],[3565.5,3.96992605],[3565.2,5.514053],[3564.5,3.0],[3564.2,4.30495651]],[[3566.0,3.28960193],[3566.1,2.80418],[3566.3,2.80402],[3566.5,3.1459],[3567.3,0.28632643]]]
["bitfinex","ETHUSD",1718841570168,[[3565.7,2.80449],[3565.5,3.96992605],[3565.2,5.514053],[3564.5,3.0],[3564.3,0.58944451]],[[3566.0,3.28960193],[3566.1,2.80418],[3566.3,2.80402],[3566.5,3.1459],[3567.3,0.28632643]]]
["bitfinex","ETHUSD",1718841571824,[[3565.5,2.80464],[3565.2,5.514053],[3564.5,3.0],[3564.3,0.58944451],[3389.2,7.16238601]],[[3565.8,2.80442],[3566.0,3.28960193],[3566.3,3.48602],[3566.5,2.4639],[3566.7,10.31735355]]]
["bitfinex","ETHUSD",1718841572110,[[3565.5,2.80464],[3565.2,5.514053],[3564.5,3.0],[3564.3,0.58944451],[3563.8,2.80597]],[[3565.9,3.28969193],[3566.0,5.21026],[3566.3,3.48602],[3566.7,10.31735355],[3585.1,6.88342177]]]
["bitfinex","ETHUSD",1718841572282,[[3565.6,2.80456],[3565.5,2.80464],[3565.3,0.682],[3565.2,5.514053],[3564.5,3.0]],[[3565.9,3.28969193],[3566.0,2.406],[3566.1,2.80418],[3566.3,3.48602],[3566.6,2.04646225]]]
["bitfinex","ETHUSD",1718841573268,[[3565.6,2.80456],[3565.5,2.80464],[3565.3,0.682],[3565.2,5.514053],[3564.5,3.0]],[[3565.8,1.56682618],[3565.9,3.28969193],[3566.0,2.406],[3566.1,2.80418],[3566.3,3.48602]]]
["bitfinex","ETHUSD",1718841574003,[[3565.6,2.80456],[3565.5,2.80464],[3565.3,0.682],[3565.2,5.514053],[3564.5,3.0]],[[3565.8,2.05226074],[3565.9,2.80435],[3566.0,2.406],[3566.1,2.80418],[3566.3,3.48602]]]
["bitfinex","ETHUSD",1718841574205,[[3565.6,2.80456],[3565.5,2.80464],[3565.3,0.682],[3565.2,5.514053],[3564.5,3.0]],[[3565.9,3.28978456],[3566.0,2.406],[3566.1,2.80418],[3566.3,3.48602],[3573.7,7.63129404]]]
["bitfinex","ETHUSD",1718841574497,[[3565.6,2.80456],[3565.5,2.80464],[3565.3,0.682],[3565.2,5.514053],[3564.5,3.0]],[[3565.8,1.56656399],[3565.9,3.28978456],[3566.0,2.406],[3566.1,2.80418],[3566.3,3.48602]]]
["bitfinex","ETHUSD",1718841576471,[[3565.6,2.80456],[3565.5,2.80464],[3565.3,0.682],[3565.2,5.514053],[3564.5,3.0]],[[3565.8,2.05200513],[3565.9,2.80435],[3566.0,2.406],[3566.1,2.80418],[3566.3,3.48602]]]
["bitfinex","ETHUSD",1718841576672,[[3565.6,2.80456],[3565.5,2.80464],[3565.3,0.682],[3565.2,5.514053],[3564.5,3.0]],[[3565.7,1.56656399],[3565.9,3.28979114],[3566.0,2.406],[3566.1,2.80418],[3566.3,3.48602]]]
["bitfinex","ETHUSD",1718841576873,[[3565.6,2.80456],[3565.5,2.80464],[3565.3,0.682],[3565.2,5.514053],[3564.5,3.0]],[[3565.8,1.56656399],[3565.9,3.28979114],[3566.0,2.406],[3566.1,2.80418],[3566.3,3.48602]]]
["bitfinex","ETHUSD",1718841577073,[[3565.6,2.80456],[3565.5,2.80464],[3565.3,0.682],[3565.2,5.514053],[3564.5,3.0]],[[3565.7,1.56656399],[3565.9,3.28979114],[3566.0,2.406],[3566.1,2.80418],[3566.3,3.48602]]]
["bitfinex","ETHUSD",1718841577493,[[3565.6,2.80456],[3565.5,2.80464],[3565.2,5.514053],[3564.5,3.0],[3564.0,1.92888902]],[[3565.7,1.56656399],[3565.9,3.28979114],[3566.0,2.406],[3566.1,2.80418],[3566.3,3.48602]]]
["bitfinex","ETHUSD",1718841577693,[[3565.6,2.80456],[3565.5,2.80464],[3565.2,6.196053],[3564.5,3.0],[3564.0,0.75]],[[3565.8,1.56656399],[3565.9,3.28979114],[3566.0,2.406],[3566.1,2.80418],[3566.3,3.48602]]]
["bitfinex","ETHUSD",1718841577896,[[3565.6,2.80456],[3565.5,2.80464],[3565.2,6.196053],[3564.5,3.0],[3564.0,1.92888902]],[[3565.7,1.56656399],[3565.9,3.28979114],[3566.0,2.406],[3566.1,2.80418],[3566.3,3.48602]]]
["bitfinex","ETHUSD",1718841578284,[[3565.6,2.80456],[3565.5,2.80464],[3565.2,6.196053],[3564.5,3.0],[3564.0,1.92888902]],[[3565.8,1.56656399],[3565.9,3.28979114],[3566.0,2.406],[3566.1,2.80418],[3566.3,3.48602]]]
["bitfinex","ETHUSD",1718841578485,[[3565.4,2.80473],[3565.2,6.196053],[3564.6,2.80536],[3564.5,3.0],[3564.0,1.92888902]],[[3565.7,1.56656399],[3565.8,2.80449],[3565.9,3.28979114],[3566.0,2.406],[3566.1,2.80418]]]
["bitfinex","ETHUSD",1718841578707,[[3565.5,2.80464],[3565.3,2.80481],[3565.2,3.391193],[3565.0,2.805],[3564.6,2.80536]],[[3565.7,1.56656399],[3565.8,3.28993114],[3565.9,2.80435],[3566.0,2.406],[3566.1,3.48618]]]
["bitfinex","ETHUSD",1718841578876,[[3565.5,2.80464],[3565.3,2.80481],[3565.2,3.391193],[3565.0,2.805],[3564.6,2.80536]],[[3565.7,1.56656399],[3565.8,3.28993114],[3566.0,2.406],[3566.1,5.60844],[3566.3,0.682]]]
["bitfinex","ETHUSD",1718841579073,[[3565.5,2.80464],[3565.3,2.80481],[3565.2,3.391193],[3564.6,2.80536],[3563.8,4.27619027]],[[3565.7,2.05201048],[3565.8,2.80449],[3566.0,2.406],[3566.1,5.60844],[3566.3,0.682]]]
["bitfinex","ETHUSD",1718841579289,[[3565.5,2.80464],[3565.4,2.80473],[3565.3,2.80481],[3565.2,3.391193],[3564.6,2.80536]],[[3565.7,0.48544649],[3565.8,2.80449],[3566.0,2.406],[3566.1,5.60844],[3566.3,8.162]]]
["bitfinex","ETHUSD",1718841579484,[[3565.5,2.80464],[3565.3,2.80481],[3565.2,3.391193],[3565.0,2.80502],[3564.6,2.80536]],[[3565.8,2.80449],[3565.9,0.48544649],[3566.0,5.21031],[3566.1,2.80418],[3566.3,8.162]]]
["bitfinex","ETHUSD",1718841579686,[[3565.2,2.80487],[3565.1,0.682],[3564.9,2.4235],[3564.8,2.80518],[3564.6,2.80536]],[[3565.5,2.80466],[3565.7,4.37063202],[3565.9,0.48544649],[3566.0,5.21028],[3566.1,0.682]]]
["bitfinex","ETHUSD",1718841579890,[[3565.2,2.80487],[3565.1,0.682],[3565.0,2.80501],[3564.9,2.4235],[3564.8,2.80518]],[[3565.5,2.80466],[3565.6,0.48544649],[3565.7,2.8045],[3566.0,5.21028],[3566.1,0.682]]]
["bitfinex","ETHUSD",1718841580275,[[3565.2,2.80487],[3565.0,2.80501],[3564.9,2.4235],[3564.8,2.80518],[3562.9,3.18196837]],[[3565.5,2.80466],[3565.6,0.48544649],[3565.7,2.8045],[3566.0,5.21028],[3566.1,0.682]]]
["bitfinex","ETHUSD",1718841580478,[[3565.0,2.80501],[3564.9,2.4235],[3564.8,2.80518],[3562.9,3.18196837]],[[3565.5,2.80466],[3565.6,0.48544649],[3565.7,2.8045],[3566.0,5.21028],[3566.1,0.682]]]
["bitfinex","ETHUSD",1718841580479,[[3565.3,2.8048],[3565.1,2.80496],[3564.9,2.4235],[3564.8,2.80518],[3563.7,1.97773386]],[[3565.6,3.29002649],[3565.7,2.8045],[3566.0,5.21028],[3566.1,0.682],[3576.1,8.27867679]]]
["bitfinex","ETHUSD",1718841580707,[[3565.3,2.8048],[3565.1,3.48696],[3564.9,2.4235],[3564.8,2.80518],[3563.7,1.97773386]],[[3565.6,3.29002649],[3565.7,2.8045],[3566.0,5.21028],[3566.1,0.682],[3576.1,8.27867679]]]
["bitfinex","ETHUSD",1718841580915,[[3565.3,2.8048],[3565.1,3.48696],[3564.9,2.4235],[3564.8,2.80518],[3563.7,2.26176804]],[[3565.6,3.29002649],[3565.7,2.8045],[3566.0,5.21028],[3566.1,0.682],[3573.4,2.40019404]]]
["bitfinex","ETHUSD",1718841581074,[[3565.3,2.8048],[3565.1,3.48696],[3564.9,2.4235],[3564.8,2.80518],[3564.1,7.4]],[[3565.5,1.56537326],[3565.6,3.29002649],[3565.7,2.8045],[3566.0,5.21028],[3566.1,0.682]]]
["bitfinex","ETHUSD",1718841583187,[[3564.9,5.22855],[3564.8,2.80518],[3564.2,3.715522],[3563.7,8.91176804],[3563.4,0.75]],[[3565.5,4.37003326],[3565.6,0.48544649],[3565.7,2.8045],[3565.9,0.682],[3566.0,5.21028]]]
["bitfinex","ETHUSD",1718841583389,[[3564.8,2.80518],[3564.5,5.25759],[3564.2,0.909912],[3563.9,0.58944451],[3563.8,5.80597]],[[3565.3,2.80482],[3565.4,1.56509411],[3565.5,2.2769],[3565.6,3.29007649],[3565.7,0.682]]]
["bitfinex","ETHUSD",1718841583708,[[3564.9,2.80512],[3564.7,3.48728],[3564.5,5.25759],[3564.2,0.909912],[3563.8,6.39541451]],[[3565.2,2.80489],[3565.4,3.29017649],[3565.5,2.2769],[3565.6,2.80463],[3565.7,0.682]]]
["bitfinex","ETHUSD",1718841583894,[[3564.9,2.80512],[3564.7,3.48728],[3564.5,5.25759],[3564.2,0.909912],[3563.8,5.80597]],[[3565.2,2.80489],[3565.3,0.48544649],[3565.4,2.80473],[3565.5,2.2769],[3565.6,2.80463]]]
["bitfinex","ETHUSD",1718841584096,[[3564.8,2.8052],[3564.7,0.682],[3564.6,2.80533],[3564.5,2.4522],[3564.2,0.909912]],[[3565.3,0.48544649],[3565.4,2.80473],[3565.5,2.2769],[3565.6,2.80463],[3565.9,2.80441]]]
["bitfinex","ETHUSD",1718841584299,[[3564.9,0.682],[3564.8,0.874473],[3564.6,2.80533],[3564.5,2.4522],[3564.2,0.909912]],[[3565.3,2.80481],[3565.4,0.48544649],[3565.5,5.08155],[3565.6,2.80463],[3565.7,7.48]]]
["bitfinex","ETHUSD",1718841584484,[[3564.9,0.682],[3564.8,0.874473],[3564.6,2.80533],[3564.5,2.4522],[3562.8,0.48867888]],[[3565.3,2.80481],[3565.4,0.48544649],[3565.5,5.08155],[3565.6,2.80463],[3565.7,7.48]]]
["bitfinex","ETHUSD",1718841584693,[[3564.9,0.682],[3564.8,0.874473],[3564.6,2.80533],[3564.5,2.4522],[3563.4,4.26246688]],[[3565.3,2.80481],[3565.4,0.48544649],[3565.5,5.08155],[3565.6,2.80463],[3565.7,7.48]]]
["bitfinex","ETHUSD",1718841585015,[[3564.9,0.682],[3564.8,0.874473],[3564.6,2.80533],[3564.5,2.4522],[3563.5,1.17888902]],[[3565.3,2.80481],[3565.4,0.48544649],[3565.5,5.08155],[3565.6,2.80463],[3565.7,7.48]]]
["bitfinex","ETHUSD",1718841585223,[[3564.9,0.682],[3564.8,0.874473],[3564.5,2.4522],[3563.6,0.88416676],[3563.5,1.17888902]],[[3565.4,0.48544649],[3565.5,2.2769],[3566.7,0.03363355],[3567.4,1.12361],[3574.2,4.91250826]]]
["bitfinex","ETHUSD",1718841585380,[[3564.9,0.682],[3564.5,2.4522],[3563.6,0.88416676],[3563.5,1.17888902]],[[3565.5,2.2769],[3566.7,0.03363355],[3567.4,1.12361],[3574.2,4.91250826]]]
["bitfinex","ETHUSD",1718841585381,[[3564.9,0.682],[3564.5,2.4522],[3563.6,0.88416676],[3563.5,1.17888902],[3563.1,1.95151978]],[[3565.5,2.2769],[3566.3,0.48544649],[3566.7,0.03363355],[3567.4,1.12361],[3568.2,2.04444245]]]
["bitfinex","ETHUSD",1718841585580,[[3564.9,0.682],[3564.5,2.4522],[3563.6,0.88416676],[3563.5,1.17888902],[3563.2,1.95151978]],[[3565.4,1.56461802],[3565.5,2.2769],[3566.3,0.48544649],[3566.7,0.03363355],[3567.4,1.12361]]]
["bitfinex","ETHUSD",1718841585780,[[3564.9,0.682],[3564.5,2.4522],[3563.6,0.88416676],[3563.5,1.17888902],[3563.3,3.42174005]],[[3565.4,1.56461802],[3565.5,2.2769],[3566.2,0.48544649],[3566.7,0.03363355],[3567.4,1.12361]]]
["bitfinex","ETHUSD",1718841586000,[[3564.9,0.682],[3564.5,2.4522],[3563.6,0.88416676],[3563.5,1.17888902],[3563.3,1.47022027]],[[3565.4,1.56461802],[3565.5,2.2769],[3566.1,0.48544649],[3566.7,0.03363355],[3567.4,1.12361]]]
["bitfinex","ETHUSD",1718841586196,[[3564.9,0.682],[3564.5,2.4522],[3563.6,0.88416676],[3563.4,1.17888902],[3563.3,1.47022027]],[[3565.4,1.56461802],[3565.5,2.2769],[3566.7,0.03363355],[3567.4,1.12361]]]
["bitfinex","ETHUSD",1718841586197,[[3564.9,0.682],[3564.5,2.4522],[3563.6,0.88416676],[3563.4,1.17888902],[3563.3,1.47022027]],[[3565.4,1.56461802],[3565.5,2.2769],[3566.3,0.48544649],[3566.7,0.03363355],[3567.4,1.12361]]]
["bitfinex","ETHUSD",1718841586395,[[3564.9,0.682],[3564.5,2.4522],[3563.6,0.88416676],[3563.4,1.17888902],[3563.3,3.42174005]],[[3565.4,1.56461802],[3565.5,2.2769],[3566.2,0.48544649],[3566.7,0.03363355],[3567.4,1.12361]]]
["bitfinex","ETHUSD",1718841586586,[[3564.9,0.682],[3564.5,2.4522],[3563.6,0.88416676],[3563.4,1.17888902],[3563.3,1.47022027]],[[3565.4,1.56461802],[3565.5,2.2769],[3566.7,0.03363355],[3567.4,1.12361]]]
["bitfinex","ETHUSD",1718841586587,[[3564.9,0.682],[3564.5,2.4522],[3563.6,0.88416676],[3563.4,1.17888902],[3563.3,1.47022027]],[[3565.4,1.56461802],[3565.5,2.2769],[3566.1,0.48544649],[3566.7,0.03363355],[3567.4,1.12361]]]
["bitfinex","ETHUSD",1718841586806,[[3564.9,0.682],[3564.5,2.4522],[3563.6,0.88416676],[3563.4,1.17888902],[3563.3,1.47022027]],[[3565.4,1.56461802],[3565.5,2.2769],[3566.7,0.03363355],[3567.4,1.12361]]]
["bitfinex","ETHUSD",1718841586807,[[3564.9,0.682],[3564.5,2.4522],[3563.6,0.88416676],[3563.4,1.17888902],[3563.3,1.47022027]],[[3565.4,1.56461802],[3565.5,2.2769],[3566.3,0.48544649],[3566.7,0.03363355],[3567.4,1.12361]]]
["bitfinex","ETHUSD",1718841586993,[[3564.9,0.682],[3564.5,2.4522],[3563.6,0.88416676],[3563.4,1.17888902],[3563.3,1.47022027]],[[3565.4,1.56461802],[3565.5,2.2769],[3566.2,0.48544649],[3566.7,0.03363355],[3567.4,1.12361]]]
["bitfinex","ETHUSD",1718841587196,[[3564.9,0.682],[3564.5,2.4522],[3563.6,0.88416676],[3563.4,1.17888902],[3563.3,1.47022027]],[[3565.4,1.56461802],[3565.5,2.2769],[3566.1,0.48544649],[3566.7,0.03363355],[3567.4,1.12361]]]
["bitfinex","ETHUSD",1718841587397,[[3564.9,0.682],[3564.5,2.4522],[3563.6,0.88416676],[3563.4,1.17888902],[3563.3,1.74880541]],[[3565.4,1.56461802],[3565.5,2.2769],[3566.3,0.48544649],[3566.7,0.03363355],[3567.4,1.12361]]]
["bitfinex","ETHUSD",1718841587621,[[3564.9,0.682],[3564.5,2.4522],[3563.6,0.88416676],[3563.4,1.17888902],[3563.3,1.74880541]],[[3565.4,1.56461802],[3565.5,2.2769],[3566.2,0.48544649],[3566.7,0.03363355],[3567.4,1.12361]]]
["bitfinex","ETHUSD",1718841587829,[[3564.9,0.682],[3564.5,2.4522],[3563.6,0.88416676],[3563.4,1.17888902],[3563.3,3.70032519]],[[3565.4,1.56461802],[3565.5,2.2769],[3566.1,0.48544649],[3566.7,0.03363355],[3567.4,1.12361]]]
["bitfinex","ETHUSD",1718841588031,[[3564.9,0.682],[3564.5,2.4522],[3563.6,0.88416676],[3563.4,1.17888902],[3563.3,1.74880541]],[[3565.4,1.56461802],[3565.5,2.2769],[3566.3,0.48544649],[3566.7,0.03363355],[3567.4,1.12361]]]
["bitfinex","ETHUSD",1718841588199,[[3564.9,0.682],[3564.5,2.4522],[3563.6,0.88416676],[3563.4,1.17888902],[3563.3,1.74880541]],[[3565.4,1.56461802],[3565.5,2.2769],[3566.2,0.48544649],[3566.7,0.03363355],[3567.4,1.12361]]]
["bitfinex","ETHUSD",1718841588406,[[3564.9,0.682],[3564.5,2.4522],[3563.6,0.88416676],[3563.4,1.17888902],[3563.3,1.74880541]],[[3565.4,1.56461802],[3565.5,2.2769],[3566.1,0.48544649],[3566.7,0.03363355],[3567.4,1.12361]]]
["bitfinex","ETHUSD",1718841588589,[[3564.9,0.682],[3564.5,2.4522],[3563.6,0.88416676],[3563.4,1.17888902],[3563.3,1.74880541]],[[3565.4,1.56461802],[3565.5,2.2769],[3566.3,0.48544649],[3566.7,0.03363355],[3567.4,1.12361]]]
["bitfinex","ETHUSD",1718841588789,[[3564.9,0.682],[3564.5,2.4522],[3563.6,0.88416676],[3563.4,1.17888902],[3563.3,1.74880541]],[[3565.4,1.56461802],[3565.5,2.2769],[3566.2,0.48544649],[3566.7,0.03363355],[3567.4,1.12361]]]
["bitfinex","ETHUSD",1718841589137,[[3564.9,0.682],[3564.5,2.4522],[3563.8,3.0],[3563.7,0.58944451],[3563.6,0.88416676]],[[3565.4,1.56461802],[3565.5,2.2769],[3566.1,0.48544649],[3566.7,0.03363355],[3567.4,1.12361]]]
["bitfinex","ETHUSD",1718841589315,[[3564.9,0.682],[3564.5,2.4522],[3563.8,3.0],[3563.7,0.58944451],[3563.6,0.88416676]],[[3565.4,1.56461802],[3565.5,2.2769],[3566.0,0.48544649],[3566.7,0.03363355],[3567.4,1.12361]]]
["bitfinex","ETHUSD",1718841589628,[[3564.9,0.682],[3564.5,2.4522],[3563.8,3.0],[3563.7,0.58944451],[3563.6,0.88416676]],[[3565.4,1.56461802],[3565.5,2.2769],[3566.3,0.48544649],[3566.7,0.03363355],[3567.4,1.12361]]]
["bitfinex","ETHUSD",1718841589833,[[3564.9,0.682],[3564.5,2.4522],[3563.8,3.0],[3563.7,0.58944451],[3563.6,0.88416676]],[[3565.4,1.56461802],[3565.5,2.2769],[3566.2,0.48550914],[3566.6,0.27690608],[3566.7,0.03363355]]]
["bitfinex","ETHUSD",1718841590039,[[3564.9,0.682],[3564.5,2.4522],[3563.8,3.0],[3563.7,0.58944451],[3563.6,0.88416676]],[[3565.4,1.56461802],[3565.5,2.2769],[3566.1,0.48550914],[3566.6,0.27690608],[3566.7,0.03363355]]]
["bitfinex","ETHUSD",1718841590332,[[3564.5,2.4522],[3563.8,3.0],[3563.7,0.58944451],[3563.6,0.88416676],[3563.1,1.95151978]],[[3565.4,1.56461802],[3565.5,2.2769],[3566.0,0.48550914],[3566.6,0.27690608],[3566.7,0.03363355]]]
["bitfinex","ETHUSD",1718841590500,[[3564.5,2.4522],[3563.8,3.0],[3563.7,0.58944451],[3563.6,0.88416676]],[[3565.4,1.56461802],[3565.5,2.2769],[3566.6,0.27690608],[3566.7,0.03363355]]]
["bitfinex","ETHUSD",1718841590501,[[3564.8,0.682],[3564.6,0.24522],[3564.5,2.4522],[3563.9,4.46363981],[3563.8,3.0]],[[3565.4,1.56461802],[3565.5,2.2769],[3566.3,0.48550914],[3566.6,0.27690608],[3566.7,0.03363355]]]
["bitfinex","ETHUSD",1718841590703,[[3564.6,0.24522],[3564.5,2.4522],[3563.8,3.0],[3563.2,1.46930752],[3562.2,6.8943895]],[[3565.4,1.56461802],[3565.5,2.2769],[3566.6,0.27690608],[3566.7,0.03363355]]]
["bitfinex","ETHUSD",1718841590704,[[3564.6,0.24522],[3564.5,2.4522],[3563.8,3.0],[3563.2,1.46930752],[3562.2,6.8943895]],[[3565.4,1.56461802],[3565.5,2.2769],[3566.2,0.48550914],[3566.6,0.27690608],[3566.7,0.03363355]]]
["bitfinex","ETHUSD",1718841590931,[[3564.6,0.24522],[3564.5,2.4522],[3563.9,1.46364109],[3563.8,3.0],[3563.2,1.46930752]],[[3565.4,1.56461802],[3565.5,2.2769],[3566.1,0.48550914],[3566.6,0.27690608],[3566.7,0.03363355]]]
["bitfinex","ETHUSD",1718841591136,[[3564.8,0.682],[3564.6,0.24522],[3564.5,2.4522],[3563.9,1.46364109],[3563.8,3.0]],[[3565.4,1.56461802],[3565.5,2.2769],[3566.0,0.48550982],[3566.6,0.27690608],[3566.7,0.03363355]]]
["bitfinex","ETHUSD",1718841591332,[[3564.8,0.682],[3564.6,0.24522],[3564.5,2.4522],[3563.8,3.0],[3563.2,3.42082898]],[[3565.4,1.56461802],[3565.5,2.2769],[3565.9,1.16750982],[3566.6,0.27690608],[3566.7,0.03363355]]]
["bitfinex","ETHUSD",1718841591533,[[3564.8,0.682],[3564.6,0.24522],[3564.5,2.4522],[3563.8,3.0],[3563.3,2.2301066]],[[3565.4,1.56461802],[3565.5,2.2769],[3565.9,1.16750982],[3566.6,0.27690608],[3566.7,0.03363355]]]
["bitfinex","ETHUSD",1718841591534,[[3564.8,0.682],[3564.6,0.24522],[3564.5,2.4522],[3563.8,3.0],[3563.3,2.2301066]],[[3565.4,1.56461802],[3565.5,2.2769],[3565.9,0.682],[3566.3,0.48550982],[3566.6,0.27690608]]]
["bitfinex","ETHUSD",1718841591834,[[3564.8,0.682],[3564.6,0.24522],[3564.5,2.4522],[3563.8,3.0],[3563.4,3.13041048]],[[3565.4,1.56461802],[3565.5,2.2769],[3565.9,0.682],[3566.2,0.48550982],[3566.6,0.27690608]]]
["bitfinex","ETHUSD",1718841591989,[[3564.8,0.682],[3564.6,0.24522],[3564.5,2.4522],[3563.8,3.0],[3563.4,3.13041048]],[[3565.4,1.56461802],[3565.5,2.2769],[3565.9,0.682],[3566.1,0.48550982],[3566.6,0.27690608]]]
["bitfinex","ETHUSD",1718841592185,[[3564.8,0.682],[3564.6,0.24522],[3564.5,2.4522],[3563.8,3.0],[3563.5,2.83568822]],[[3565.4,1.56461802],[3565.5,2.2769],[3565.9,0.682],[3566.0,0.48550982],[3566.6,0.27690608]]]
["bitfinex","ETHUSD",1718841592388,[[3564.8,0.682],[3564.6,0.24522],[3564.5,2.4522],[3563.8,3.0],[3563.5,0.88416676]],[[3565.4,1.56461802],[3565.5,2.2769],[3565.9,1.16750982],[3566.6,0.27690608],[3568.1,2.04444245]]]
["bitfinex","ETHUSD",1718841592695,[[3564.8,0.682],[3564.6,0.24522],[3564.5,2.4522],[3563.8,3.0],[3563.5,0.88416676]],[[3565.4,1.56461802],[3565.5,2.2769],[3565.8,0.48551001],[3565.9,0.682],[3566.6,0.27690608]]]
["bitfinex","ETHUSD",1718841592895,[[3564.8,0.682],[3564.6,0.24522],[3564.5,2.4522],[3563.8,3.0],[3563.5,0.88416676]],[[3565.4,1.56461802],[3565.5,2.2769],[3565.9,0.682],[3566.3,0.48551001],[3566.6,0.27690608]]]
["bitfinex","ETHUSD",1718841593128,[[3564.8,0.682],[3564.6,0.24522],[3564.5,2.4522],[3563.8,3.0],[3563.5,0.88416676]],[[3565.5,2.2769],[3565.9,0.682],[3566.3,0.48551001],[3566.6,0.27690608],[3568.2,2.04444245]]]
["bitfinex","ETHUSD",1718841593291,[[3564.8,0.682],[3564.6,0.24522],[3564.5,2.4522],[3563.8,3.0],[3563.5,0.88416676]],[[3565.4,0.03379978],[3565.5,2.2769],[3565.9,0.682],[3566.2,0.48551001],[3566.6,0.27690608]]]
["bitfinex","ETHUSD",1718841593491,[[3564.6,0.24522],[3564.5,2.4522],[3563.8,3.0],[3563.5,0.88416676],[3563.1,1.95152146]],[[3565.4,0.03379978],[3565.5,2.2769],[3565.9,0.682],[3566.1,0.48551001],[3566.6,0.27690608]]]
["bitfinex","ETHUSD",1718841593732,[[3564.7,0.269742],[3564.5,2.4522],[3563.9,1.46364229],[3563.8,3.0],[3563.5,0.88416676]],[[3565.4,0.03379978],[3565.5,2.2769],[3565.7,0.682],[3566.0,0.48551001],[3566.6,0.27690608]]]
["bitfinex","ETHUSD",1718841593936,[[3564.7,0.951742],[3564.5,2.4522],[3563.8,3.0],[3563.6,0.58944451],[3563.5,0.88416676]],[[3565.4,0.03379978],[3565.5,2.2769],[3565.7,0.682],[3566.6,0.27690608]]]
["bitfinex","ETHUSD",1718841593937,[[3564.7,0.951742],[3564.5,2.4522],[3563.8,3.0],[3563.6,0.58944451],[3563.5,0.88416676]],[[3565.4,0.03379978],[3565.5,2.2769],[3565.7,0.682],[3565.9,0.48551001],[3566.6,0.27690608]]]
["bitfinex","ETHUSD",1718841594116,[[3564.7,0.951742],[3564.5,2.4522],[3563.8,3.0],[3563.6,0.58944451],[3563.5,0.88416676]],[[3565.4,0.03379978],[3565.5,2.2769],[3565.7,0.682],[3566.6,0.27690608]]]
["bitfinex","ETHUSD",1718841594117,[[3564.7,0.951742],[3564.5,2.4522],[3563.8,3.0],[3563.6,0.58944451],[3563.5,0.88416676]],[[3565.4,0.03379978],[3565.5,2.2769],[3565.7,0.682],[3565.8,0.48551001],[3566.6,0.27690608]]]
["bitfinex","ETHUSD",1718841594437,[[3564.7,0.951742],[3564.5,2.4522],[3563.8,3.0],[3563.6,0.58944451],[3563.5,0.88416676]],[[3565.4,0.03379978],[3565.5,2.2769],[3565.7,0.682],[3566.3,0.48551001],[3566.6,0.27690608]]]
["bitfinex","ETHUSD",1718841594595,[[3564.7,0.951742],[3564.5,2.4522],[3563.8,3.0],[3563.6,0.58944451],[3563.5,0.88416676]],[[3565.4,0.03379978],[3565.5,2.2769],[3565.7,0.682],[3566.2,0.48551001],[3566.6,0.27690608]]]
["bitfinex","ETHUSD",1718841594939,[[3564.7,0.951742],[3564.5,2.4522],[3563.8,3.0],[3563.6,0.58944451],[3563.5,0.88416676]],[[3565.4,0.03379978],[3565.5,2.2769],[3565.7,0.682],[3566.1,0.48551001],[3566.6,0.27690608]]]
["bitfinex","ETHUSD",1718841595232,[[3564.7,0.951742],[3564.5,2.4522],[3563.8,3.0],[3563.7,0.58944451],[3563.5,0.88416676]],[[3565.4,0.03379978],[3565.5,2.2769],[3565.7,0.682],[3566.0,0.48551001],[3566.6,0.27690608]]]
["bitfinex","ETHUSD",1718841595401,[[3564.7,0.951742],[3564.5,2.4522],[3563.8,3.0],[3563.7,0.58944451],[3563.5,0.88416676]],[[3565.4,0.03379978],[3565.5,2.2769],[3565.7,0.682],[3565.9,0.48551001],[3566.6,0.27690608]]]
["bitfinex","ETHUSD",1718841595601,[[3564.7,0.951742],[3564.5,2.4522],[3563.8,3.0],[3563.7,0.58944451],[3563.5,0.88416676]],[[3565.4,0.03379978],[3565.5,2.2769],[3565.7,0.682],[3565.8,0.48551001],[3566.6,0.27690608]]]
["bitfinex","ETHUSD",1718841595931,[[3564.7,0.951742],[3564.5,2.4522],[3563.8,3.0],[3563.7,0.58944451],[3563.5,0.88416676]],[[3565.4,0.03379978],[3565.5,2.2769],[3565.7,0.682],[3566.3,0.48551001],[3566.6,0.27690608]]]
["bitfinex","ETHUSD",1718841596133,[[3564.7,0.951742],[3564.5,2.4522],[3563.8,3.0],[3563.7,0.58944451],[3563.5,0.88416676]],[[3565.4,0.03379978],[3565.5,2.2769],[3565.7,0.682],[3566.2,0.48551001],[3566.6,0.27690608]]]
["bitfinex","ETHUSD",1718841596306,[[3564.7,0.951742],[3564.5,2.4522],[3563.8,3.0],[3563.7,0.58944451],[3563.5,0.88416676]],[[3565.4,0.03379978],[3565.5,2.2769],[3565.7,0.682],[3566.1,0.48551001],[3566.6,0.27690608]]]
["bitfinex","ETHUSD",1718841596637,[[3564.7,0.951742],[3564.5,2.4522],[3563.8,3.0],[3563.7,0.58944451],[3563.5,0.88416676]],[[3565.4,0.03379978],[3565.5,2.2769],[3565.7,0.682],[3566.0,0.48551001],[3566.6,0.27690608]]]
["bitfinex","ETHUSD",1718841596839,[[3564.7,0.951742],[3564.5,2.4522],[3563.8,3.0],[3563.7,0.58944451],[3563.5,0.88416676]],[[3565.4,0.03379978],[3565.5,2.2769],[3565.7,0.682],[3565.9,0.48551001],[3566.6,0.27690608]]]
["bitfinex","ETHUSD",1718841597135,[[3564.7,0.951742],[3564.5,2.4522],[3563.8,3.0],[3563.7,0.58944451],[3563.5,0.88416676]],[[3565.4,0.03379978],[3565.5,2.2769],[3565.7,0.682],[3565.8,0.48551001],[3566.6,0.27690608]]]
["bitfinex","ETHUSD",1718841597295,[[3564.7,0.951742],[3564.5,2.4522],[3563.8,3.0],[3563.7,0.58944451],[3563.5,0.88416676]],[[3565.4,0.03379978],[3565.5,2.2769],[3565.7,0.682],[3566.3,0.48551001],[3566.6,0.27690608]]]
["bitfinex","ETHUSD",1718841597492,[[3564.7,0.951742],[3564.5,2.4522],[3563.8,3.0],[3563.7,0.58944451],[3563.5,0.88416676]],[[3565.4,0.03379978],[3565.5,2.2769],[3565.7,0.682],[3566.2,0.48551001],[3566.6,0.27690608]]]
["bitfinex","ETHUSD",1718841597696,[[3564.7,0.951742],[3564.5,2.4522],[3563.8,3.0],[3563.7,0.58944451],[3563.5,0.88416676]],[[3565.4,0.03379978],[3565.5,2.2769],[3565.7,0.682],[3566.1,0.48551001],[3566.6,0.27690608]]]
["bitfinex","ETHUSD",1718841597895,[[3564.7,0.951742],[3564.5,2.4522],[3563.8,3.0],[3563.7,0.58944451],[3563.5,0.88416676]],[[3565.4,0.03379978],[3565.5,2.2769],[3565.7,0.682],[3566.0,0.48551001],[3566.6,0.27690608]]]
["bitfinex","ETHUSD",1718841598129,[[3564.7,0.951742],[3564.5,2.4522],[3563.8,3.58944451],[3563.6,0.88416676],[3563.3,3.69941412]],[[3565.4,0.03379978],[3565.5,2.2769],[3565.9,0.48551001],[3566.6,0.27690608],[3568.0,2.04444245]]]
["bitfinex","ETHUSD",1718841598292,[[3564.7,0.951742],[3564.5,2.4522],[3563.8,3.58944451],[3563.3,3.69941412]],[[3565.4,0.03379978],[3565.5,2.2769],[3566.6,0.27690608]]]
["bitfinex","ETHUSD",1718841598293,[[3564.7,0.951742],[3564.5,2.4522],[3563.8,3.58944451],[3563.7,0.88416676],[3563.5,1.17888902]],[[3565.4,0.03379978],[3565.5,2.2769],[3565.8,0.682],[3566.3,0.48551001],[3566.6,0.27690608]]]
["bitfinex","ETHUSD",1718841598497,[[3564.9,0.682],[3564.7,0.269742],[3564.5,2.4522],[3563.8,3.58944451],[3563.7,0.88416676]],[[3565.4,0.03379978],[3565.5,2.2769],[3565.8,0.682],[3566.2,0.48551001],[3566.6,0.27690608]]]
["bitfinex","ETHUSD",1718841598791,[[3564.9,0.682],[3564.7,0.269742],[3564.5,2.4522],[3563.8,3.58944451],[3563.7,0.88416676]],[[3565.4,0.03379978],[3565.5,2.2769],[3565.8,0.682],[3566.1,0.48551001],[3566.6,0.27690608]]]
["bitfinex","ETHUSD",1718841599024,[[3564.9,0.682],[3564.7,0.269742],[3564.5,2.4522],[3563.8,3.58944451],[3563.6,0.88416676]],[[3565.3,1.56431596],[3565.4,0.03379978],[3565.5,2.2769],[3565.8,0.682],[3566.0,0.48551001]]]
["bitfinex","ETHUSD",1718841599196,[[3564.9,0.682],[3564.7,0.269742],[3564.5,2.4522],[3563.8,3.58944451],[3563.6,0.88416676]],[[3565.3,1.56431596],[3565.4,0.03379978],[3565.5,2.2769],[3565.8,0.682]]]
["bitfinex","ETHUSD",1718841599197,[[3564.9,0.682],[3564.7,0.269742],[3564.5,2.4522],[3563.8,3.58944451],[3563.6,0.88416676]],[[3565.3,1.56431596],[3565.4,0.03379978],[3565.5,2.2769],[3565.8,0.682],[3565.9,0.48551001]]]
["bitfinex","ETHUSD",1718841599531,[[3564.9,0.682],[3564.7,0.269742],[3564.5,2.4522],[3563.8,3.58944451],[3563.6,0.88416676]],[[3565.4,0.03379978],[3565.5,2.2769],[3565.8,1.16751001],[3568.1,2.04444245],[3569.3,2.5468621]]]
["bitfinex","ETHUSD",1718841599734,[[3564.9,0.682],[3564.7,0.269742],[3564.5,2.4522],[3563.8,3.58944451],[3563.6,0.88416676]],[[3565.4,0.03379978],[3565.5,2.2769],[3565.8,0.682],[3566.3,0.48551001],[3568.0,2.04407746]]]
["bitfinex","ETHUSD",1718841599946,[[3564.9,0.682],[3564.7,0.269742],[3564.5,2.4522],[3563.8,3.58944451],[3563.6,0.88416676]],[[3565.4,0.03379978],[3565.5,2.2769],[3565.8,0.682],[3566.2,0.48551001],[3567.9,2.04407746]]]