{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":353856,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1718668801419,[[3513.1,0.04162434],[3513.0,2.4707],[3512.8,0.59778832],[3512.6,0.89668248],[3512.5,2.07057664]],[[3513.6,0.875],[3513.7,1.19255109],[3513.8,0.2347],[3513.9,3.83768887],[3514.2,1.78882664]]]
["bitfinex","ETHUSD",1718668801620,[[3513.1,0.04162434],[3513.0,2.4707],[3512.8,0.59778832],[3512.6,3.12147436],[3512.5,2.07057664]],[[3513.6,0.875],[3513.7,1.19255109],[3513.8,0.2347],[3513.9,3.83768887],[3514.2,1.78882664]]]
["bitfinex","ETHUSD",1718668801944,[[3513.1,0.04162434],[3513.0,2.4707],[3512.8,0.59778832],[3512.6,0.89668248],[3512.5,2.07057664]],[[3513.6,0.875],[3513.7,1.19255109],[3513.8,0.2347],[3513.9,3.83768887],[3514.2,1.78882664]]]
["bitfinex","ETHUSD",1718668802158,[[3513.1,0.04162434],[3513.0,2.4707],[3512.8,0.59778832],[3512.6,1.14281328],[3512.5,2.07057664]],[[3513.6,0.875],[3513.7,1.19255109],[3513.8,0.2347],[3513.9,3.83768887],[3514.2,1.78882664]]]
["bitfinex","ETHUSD",1718668802359,[[3513.1,0.04162434],[3513.0,2.4707],[3512.8,0.59778832],[3512.6,3.12147421],[3512.5,2.07057664]],[[3513.6,0.875],[3513.7,1.19255109],[3513.8,0.2347],[3513.9,3.83768887],[3514.2,1.78882664]]]
["bitfinex","ETHUSD",1718668802712,[[3513.1,0.04162434],[3513.0,2.4707],[3512.8,0.59778832],[3512.6,2.87534341],[3512.5,2.07057664]],[[3513.6,0.875],[3513.7,1.19255109],[3513.8,0.2347],[3513.9,3.83768887],[3514.2,1.78882664]]]
["bitfinex","ETHUSD",1718668802713,[[3513.1,0.04162434],[3513.0,2.4707],[3512.8,0.59778832],[3512.6,2.87534341],[3512.5,2.07057664]],[[3513.6,0.875],[3513.7,1.19255109],[3513.8,0.2347],[3513.9,3.83806085],[3514.2,1.78927302]]]
["bitfinex","ETHUSD",1718668803109,[[3513.1,0.04162434],[3513.0,2.4707],[3512.8,0.59778832],[3512.6,2.87534341],[3512.5,1.19557664]],[[3513.6,0.875],[3513.7,1.19255109],[3513.8,0.2347],[3513.9,3.83806085],[3514.2,1.78927302]]]
["bitfinex","ETHUSD",1718668803358,[[3513.1,0.04162434],[3513.0,2.4707],[3512.8,0.59778832],[3512.6,0.89668248],[3512.5,2.07057664]],[[3513.6,0.875],[3513.7,1.19255109],[3513.8,0.2347],[3513.9,3.83806085],[3514.2,1.78927302]]]
["bitfinex","ETHUSD",1718668803647,[[3513.1,0.04162434],[3513.0,2.4707],[3512.8,0.59778832],[3512.6,0.89668248],[3512.5,1.19557664]],[[3513.6,0.875],[3513.7,1.19255109],[3513.8,0.2347],[3513.9,3.83806085],[3514.2,1.78927302]]]
["bitfinex","ETHUSD",1718668804014,[[3513.1,0.04162434],[3513.0,2.4707],[3512.8,0.59778832],[3512.6,0.89668248],[3512.5,1.19557664]],[[3513.7,1.19255109],[3513.8,0.2347],[3513.9,3.83806085],[3514.2,1.78927302],[3514.8,3.0]]]
["bitfinex","ETHUSD",1718668804214,[[3513.1,0.04162434],[3512.8,0.59778832],[3512.6,0.89668248],[3512.5,2.3641],[3512.4,1.19557664]],[[3513.7,1.19255109],[3513.8,0.2347],[3513.9,3.83806085],[3514.2,1.78927302],[3514.8,3.0]]]
["bitfinex","ETHUSD",1718668804215,[[3513.1,0.04162434],[3512.8,0.59778832],[3512.6,0.89668248],[3512.5,2.3641],[3512.4,1.19557664]],[[3513.5,0.875],[3513.7,1.19255109],[3513.8,1.72576085],[3513.9,2.347],[3514.2,1.78927302]]]
["bitfinex","ETHUSD",1718668804421,[[3513.1,0.04162434],[3512.7,0.59778832],[3512.6,0.89668248],[3512.5,2.61023094],[3512.4,1.19557664]],[[3513.5,1.25433119],[3513.7,1.19255109],[3513.8,1.72576085],[3513.9,2.347],[3514.2,1.78927302]]]
["bitfinex","ETHUSD",1718668804622,[[3513.1,0.04162434],[3512.7,0.59778832],[3512.6,0.89668248],[3512.5,2.3641],[3512.4,1.44170758]],[[3513.3,0.875],[3513.5,0.37933119],[3513.7,1.19255109],[3513.8,1.72576085],[3513.9,2.347]]]
["bitfinex","ETHUSD",1718668804821,[[3513.1,0.04162434],[3512.7,0.59778832],[3512.6,0.89668248],[3512.5,2.3641],[3512.4,1.19557664]],[[3513.3,0.875],[3513.5,0.37933119],[3513.7,1.19255109],[3513.8,1.72576085],[3513.9,2.347]]]
["bitfinex","ETHUSD",1718668805026,[[3513.1,0.04162434],[3513.0,2.3223],[3512.7,0.59778832],[3512.6,0.89668248],[3512.4,1.19557664]],[[3513.5,0.37933119],[3513.7,1.19255109],[3513.8,1.72576085],[3513.9,2.347],[3515.0,1.08974403]]]
["bitfinex","ETHUSD",1718668805307,[[3513.1,0.04162434],[3513.0,2.3223],[3512.7,0.59778832],[3512.6,0.89668248],[3512.4,1.44170758]],[[3513.4,0.875],[3513.5,0.37933119],[3513.7,1.19255109],[3513.8,1.72576085],[3513.9,2.347]]]
["bitfinex","ETHUSD",1718668806550,[[3513.1,0.04162434],[3513.0,2.3223],[3512.7,0.59778832],[3512.6,0.89668248],[3512.4,1.44170758]],[[3513.7,1.19255109],[3513.8,1.72576085],[3513.9,2.347],[3514.1,1.78927302],[3515.0,0.33974403]]]
["bitfinex","ETHUSD",1718668806778,[[3513.1,0.04162434],[3513.0,2.3223],[3512.7,0.59778832],[3512.6,0.89668248],[3512.4,2.31670758]],[[3513.6,2.90255109],[3513.8,1.72576085],[3513.9,2.347],[3514.1,1.78927302],[3514.4,3.49226151]]]
["bitfinex","ETHUSD",1718668807053,[[3513.1,0.04162434],[3513.0,2.3223],[3512.7,0.59778832],[3512.6,1.77168248],[3512.5,2.22479426]],[[3513.6,1.71],[3513.7,2.06755109],[3513.8,1.72576085],[3513.9,2.347],[3514.1,1.78927302]]]
["bitfinex","ETHUSD",1718668807251,[[3513.1,0.04162434],[3513.0,2.3223],[3512.7,0.59778832],[3512.6,1.77168248],[3511.2,2.47332614]],[[3513.6,2.90255109],[3513.7,0.875],[3513.8,1.72576085],[3513.9,2.347],[3514.1,1.78927302]]]
["bitfinex","ETHUSD",1718668807452,[[3513.1,0.04162434],[3513.0,2.3223],[3512.7,0.59778832],[3512.6,1.77168248],[3512.5,0.24613172]],[[3513.6,1.71],[3513.7,2.06755109],[3513.8,1.72576085],[3513.9,2.347],[3514.1,1.78927302]]]
["bitfinex","ETHUSD",1718668807761,[[3513.1,0.04162434],[3513.0,2.3223],[3512.7,0.59778832],[3512.6,1.77168248],[3512.5,0.24613172]],[[3513.6,2.90255109],[3513.7,0.875],[3513.8,1.72576085],[3514.1,1.78927302],[3514.2,2.432]]]
["bitfinex","ETHUSD",1718668808195,[[3513.1,0.04162434],[3513.0,2.3223],[3512.7,0.59778832],[3512.6,1.77168248],[3512.5,0.24613172]],[[3513.6,2.90255109],[3513.8,1.72576085],[3514.1,1.78927302],[3514.2,2.432],[3754.7,0.01053159]]]
["bitfinex","ETHUSD",1718668808331,[[3513.1,0.04162434],[3513.0,2.3223],[3512.7,0.59778832],[3512.6,1.77168248],[3512.5,0.24613172]],[[3513.6,2.90255109],[3513.7,0.875],[3513.8,1.49106085],[3514.1,1.78927302],[3514.2,2.432]]]
["bitfinex","ETHUSD",1718668809073,[[3513.1,0.04162434],[3513.0,2.3223],[3512.8,0.59778832],[3512.6,1.77168248],[3512.5,0.24613172]],[[3513.6,2.90255109],[3513.7,0.875],[3513.8,1.49106085],[3514.1,1.78927302],[3514.2,2.432]]]
["bitfinex","ETHUSD",1718668809432,[[3513.1,0.04162434],[3513.0,2.3223],[3512.7,0.59778832],[3512.6,1.77168248],[3512.5,0.24613172]],[[3513.6,2.90255109],[3513.7,0.875],[3513.8,1.49106085],[3514.1,1.78927302],[3518.0,0.70638327]]]
["bitfinex","ETHUSD",1718668809634,[[3513.1,0.04162434],[3513.0,2.3223],[3512.7,0.59778832],[3512.5,1.1428142],[3512.2,1.49447394]],[[3513.3,0.875],[3513.6,3.42941228],[3513.7,2.3971],[3513.8,1.49106085],[3514.1,2.53217498]]]
["bitfinex","ETHUSD",1718668809850,[[3513.1,0.04162434],[3512.8,2.4587],[3512.7,0.59778832],[3512.5,0.89668248],[3512.3,0.24613172]],[[3513.3,0.875],[3513.6,3.42941228],[3513.7,2.3971],[3513.8,1.49106085],[3514.1,2.53217498]]]
["bitfinex","ETHUSD",1718668810048,[[3513.1,0.04162434],[3512.8,2.4587],[3512.7,0.59778832],[3512.5,0.89668248],[3512.3,0.24613172]],[[3513.3,0.875],[3513.6,3.42941228],[3513.7,3.88816085],[3514.1,2.53217498],[3516.0,3.45131741]]]
["bitfinex","ETHUSD",1718668810571,[[3513.1,0.04162434],[3512.8,2.4587],[3512.7,0.59778832],[3512.5,0.89668248],[3512.3,2.22481203]],[[3513.3,0.875],[3513.6,3.42941228],[3513.7,3.88816085],[3514.1,2.53217498],[3516.0,3.45131741]]]
["bitfinex","ETHUSD",1718668810770,[[3513.1,0.04162434],[3512.8,2.4587],[3512.7,0.59778832],[3512.5,2.87536279],[3512.3,1.19557664]],[[3513.3,0.875],[3513.4,1.71],[3513.5,1.19255109],[3513.6,0.52686119],[3513.7,3.88816085]]]
["bitfinex","ETHUSD",1718668810935,[[3513.1,0.04162434],[3512.8,2.4587],[3512.7,0.59778832],[3512.5,0.89668248],[3512.3,1.19557664]],[[3513.3,0.875],[3513.4,1.71],[3513.5,1.19255109],[3513.6,0.52686119],[3513.7,3.88816085]]]
["bitfinex","ETHUSD",1718668811138,[[3513.1,0.04162434],[3512.8,2.4587],[3512.6,0.59778832],[3512.5,0.89668248],[3512.3,1.44171113]],[[3513.3,0.875],[3513.4,1.71],[3513.5,1.19255109],[3513.6,0.52686119],[3513.7,3.88816085]]]
["bitfinex","ETHUSD",1718668811334,[[3513.1,0.04162434],[3512.8,2.4587],[3512.6,0.59778832],[3512.5,0.89668248],[3512.3,3.42040376]],[[3513.3,0.875],[3513.4,1.71],[3513.5,1.19255109],[3513.6,0.52686119],[3513.7,3.88816085]]]
["bitfinex","ETHUSD",1718668811541,[[3513.1,0.04162434],[3512.8,2.4587],[3512.2,1.47278832],[3512.1,0.89668248],[3511.9,1.19557664]],[[3513.3,2.36606085],[3513.4,1.71],[3513.6,2.31613421],[3513.7,2.3971],[3514.0,2.08748519]]]
["bitfinex","ETHUSD",1718668811780,[[3513.1,0.04162434],[3512.8,2.4587],[3512.2,1.47278832],[3512.1,0.89668248],[3511.9,1.19557664]],[[3513.3,2.36606085],[3513.4,1.71],[3513.6,2.31613421],[3513.7,2.3971],[3514.0,2.5797467]]]
["bitfinex","ETHUSD",1718668812178,[[3513.1,0.04162434],[3512.8,2.4587],[3512.2,1.47278832],[3512.1,0.89668248],[3511.9,1.19557664]],[[3513.3,1.49298252],[3513.4,1.71],[3513.6,2.31844022],[3513.7,2.3971],[3514.0,2.58243704]]]
["bitfinex","ETHUSD",1718668812359,[[3513.1,0.04162434],[3512.8,2.4587],[3512.4,0.875],[3512.2,0.59778832],[3512.0,0.89668248]],[[3513.2,1.19400475],[3513.3,2.36798252],[3513.4,1.71],[3513.6,0.52686119],[3513.7,4.18867903]]]
["bitfinex","ETHUSD",1718668812669,[[3513.1,0.04162434],[3512.8,2.4587],[3512.4,0.875],[3512.2,0.59778832],[3512.0,0.89668248]],[[3513.2,1.19400475],[3513.4,4.07798252],[3513.6,0.52686119],[3513.7,4.18867903],[3513.9,0.49226151]]]
["bitfinex","ETHUSD",1718668812870,[[3513.1,0.04162434],[3512.8,2.4587],[3512.4,0.875],[3512.1,0.59778832],[3511.9,0.89668248]],[[3513.2,1.49298252],[3513.4,2.585],[3513.6,2.31844022],[3513.7,2.3971],[3513.9,2.58243704]]]
["bitfinex","ETHUSD",1718668813187,[[3513.1,0.04162434],[3512.8,2.4587],[3512.6,0.875],[3512.1,3.59578832],[3511.9,0.89668248]],[[3513.3,1.49298252],[3513.6,1.79157903],[3513.7,1.71],[3513.8,0.49226151],[3513.9,2.09017553]]]
["bitfinex","ETHUSD",1718668813341,[[3513.1,0.04162434],[3512.9,0.05692754],[3512.6,0.875],[3512.1,2.998],[3512.0,0.59778832]],[[3513.3,1.49298252],[3513.6,1.79157903],[3513.7,1.71],[3514.0,4.53297553],[3514.1,0.49226151]]]
["bitfinex","ETHUSD",1718668813544,[[3513.2,3.19],[3513.1,0.04162434],[3512.7,0.05692628],[3512.2,3.59578832],[3512.1,0.89668248]],[[3513.3,1.19374561],[3513.5,1.49298252],[3513.8,1.79157903],[3514.2,2.58243704],[3514.5,4.91181985]]]
["bitfinex","ETHUSD",1718668813776,[[3513.3,2.315],[3513.2,1.19816243],[3513.1,0.04162434],[3512.5,3.59578832],[3512.4,0.89668248]],[[3513.8,1.79157903],[3514.5,4.91181985]]]
["bitfinex","ETHUSD",1718668813777,[[3513.3,2.315],[3513.2,1.19816243],[3513.1,0.04162434],[3512.5,3.59578832],[3512.4,0.89668248]],[[3513.6,1.19374561],[3513.8,1.49298252],[3514.1,1.79157903],[3514.4,2.58243704],[3514.5,2.4428]]]
["bitfinex","ETHUSD",1718668814085,[[3513.5,2.4389],[3513.2,0.32316243],[3513.1,0.04162434],[3513.0,2.998],[3512.9,0.59778832]],[[3514.0,1.19374561],[3514.2,1.49236091],[3514.5,4.37583309],[3514.7,0.49226151],[3514.8,2.08930528]]]
["bitfinex","ETHUSD",1718668814406,[[3513.5,2.4389],[3513.2,0.32316243],[3513.1,0.04162434],[3512.8,0.59778832],[3512.6,0.89668248]],[[3513.9,1.19374561],[3514.1,4.07736091],[3514.3,2.483],[3514.4,1.79083309],[3514.7,2.58156679]]]
["bitfinex","ETHUSD",1718668814543,[[3513.2,0.32316243],[3513.1,0.04162434]],[[3513.9,1.19374561],[3514.1,4.07736091],[3514.3,2.483],[3514.4,1.79083309],[3514.7,2.58156679]]]
["bitfinex","ETHUSD",1718668814544,[[3513.2,2.4389],[3513.1,0.04162434],[3512.9,0.875],[3512.5,0.59778832],[3512.4,0.89668248]],[[3513.6,1.19374561],[3513.9,2.36736091],[3514.1,3.50083309],[3514.3,2.483],[3514.5,2.08930528]]]
["bitfinex","ETHUSD",1718668814738,[[3513.2,2.4389],[3513.1,0.04162434],[3512.5,0.59778832]],[[3513.6,1.19374561],[3514.1,3.50083309],[3514.3,2.483]]]
["bitfinex","ETHUSD",1718668814739,[[3513.2,2.4389],[3513.1,0.04162434],[3512.7,0.875],[3512.5,0.59778832],[3512.3,3.89668248]],[[3513.6,1.19374561],[3513.7,0.875],[3513.8,1.49236091],[3514.1,3.50083309],[3514.3,2.483]]]
["bitfinex","ETHUSD",1718668815064,[[3513.2,2.4389],[3513.1,0.04162434],[3512.7,0.875],[3512.5,0.59778832],[3512.3,3.89668248]],[[3513.6,1.19374561],[3513.7,0.875],[3513.8,1.49236091],[3514.1,3.50083309],[3514.3,2.97526151]]]
["bitfinex","ETHUSD",1718668815270,[[3513.2,2.4389],[3513.1,0.04162434],[3512.7,0.875],[3512.5,3.59578832],[3512.3,3.89668248]],[[3513.6,1.19374561],[3513.8,1.49236091],[3513.9,0.875],[3514.1,3.50083309],[3514.3,2.97526151]]]
["bitfinex","ETHUSD",1718668815582,[[3513.1,0.04162434],[3512.9,2.4099],[3512.5,1.47278832],[3512.3,0.89668248],[3511.8,3.0]],[[3513.6,2.90374561],[3513.7,0.875],[3513.8,1.49236091],[3514.1,1.79083309],[3514.3,2.97526151]]]
["bitfinex","ETHUSD",1718668815785,[[3513.1,0.04162434],[3512.9,2.4099],[3512.5,1.47278832],[3512.3,0.89668248],[3511.8,3.0]],[[3513.6,2.90374561],[3513.7,0.875],[3513.8,1.49236091],[3514.3,2.97526151]]]
["bitfinex","ETHUSD",1718668815786,[[3513.1,0.04162434],[3512.9,2.4099],[3512.5,0.875],[3512.3,0.59778832],[3512.1,0.89668248]],[[3513.3,1.19374561],[3513.5,1.49236091],[3513.6,1.71],[3513.7,0.875],[3513.8,1.79083309]]]
["bitfinex","ETHUSD",1718668816068,[[3513.1,0.04162434],[3512.9,2.4099],[3512.5,0.875],[3512.2,0.59778832],[3512.1,0.89668248]],[[3513.3,1.19374561],[3513.5,1.49236091],[3513.6,1.71],[3513.7,0.875],[3513.8,1.79083309]]]
["bitfinex","ETHUSD",1718668816370,[[3513.1,0.04162434],[3512.9,2.4099],[3512.5,0.875],[3512.2,0.59778832],[3512.0,11.32468248]],[[3513.3,1.19374561],[3513.5,1.49236091],[3513.6,1.71],[3513.7,0.875],[3513.8,1.79083309]]]
["bitfinex","ETHUSD",1718668816773,[[3513.1,0.04162434],[3512.9,2.4099],[3512.5,0.875],[3512.2,0.59778832],[3512.1,0.89668248]],[[3513.3,1.19374561],[3513.5,1.49155078],[3513.6,1.71],[3513.7,0.875],[3514.2,2.5804326]]]
["bitfinex","ETHUSD",1718668816971,[[3513.1,0.04162434],[3512.9,2.4099],[3512.7,0.875],[3512.2,0.59778832],[3512.1,0.89668248]],[[3513.3,1.19374561],[3513.5,1.49155078],[3513.6,1.71],[3513.7,0.875],[3513.8,1.78986094]]]
["bitfinex","ETHUSD",1718668817382,[[3513.1,0.04162434],[3512.9,2.4099],[3512.7,0.875],[3512.3,0.59778832],[3512.1,0.89668248]],[[3513.4,1.19374561],[3513.6,3.20155078],[3513.7,0.875],[3513.9,1.78986094],[3514.6,2.46665211]]]
["bitfinex","ETHUSD",1718668817674,[[3512.9,2.4099],[3512.7,0.875],[3512.3,0.59778832],[3512.1,0.89668248],[3511.5,2.8268319]],[[3513.4,1.19374561],[3513.6,3.20155078],[3513.7,0.875],[3513.9,1.78986094],[3514.6,2.46665211]]]
["bitfinex","ETHUSD",1718668817881,[[3513.2,0.0417535],[3513.1,3.1316],[3513.0,0.38541341],[3512.4,3.59578832],[3512.2,0.89668248]],[[3513.6,1.19374561],[3513.7,1.49155078]]]
["bitfinex","ETHUSD",1718668817882,[[3513.2,0.0417535],[3513.1,3.1316],[3513.0,0.38541341],[3512.4,3.59578832],[3512.2,0.89668248]],[[3513.6,1.19374561],[3513.7,1.49155078],[3514.1,3.49986094],[3514.2,0.49226151],[3514.4,5.08817109]]]
["bitfinex","ETHUSD",1718668818049,[[3513.2,0.05692034],[3513.1,3.1316],[3513.0,0.32849],[3512.6,3.59578832],[3512.4,3.59578832]],[[3513.7,1.49155078],[3514.1,3.49986094],[3514.2,0.49226151],[3514.4,5.08817109]]]
["bitfinex","ETHUSD",1718668818050,[[3513.2,0.05692034],[3513.1,3.1316],[3513.0,0.32849],[3512.6,3.59578832],[3512.4,0.89668248]],[[3513.7,1.19374561],[3513.9,1.49155078],[3514.1,1.71],[3514.2,2.66486094],[3514.3,2.97526151]]]
["bitfinex","ETHUSD",1718668818255,[[3513.5,0.875],[3513.3,0.09867181],[3513.0,3.32649],[3512.7,0.59778832],[3512.5,0.89668248]],[[3513.8,1.19374561],[3514.0,1.49155078],[3514.3,2.28212245],[3514.7,2.4418],[3515.0,2.46665211]]]
["bitfinex","ETHUSD",1718668818440,[[3513.8,2.4025],[3513.6,0.05691575],[3513.3,0.0417535],[3513.0,3.32649],[3512.9,0.59778832]],[[3514.0,1.49155078],[3514.7,2.4418]]]
["bitfinex","ETHUSD",1718668818441,[[3513.8,2.4025],[3513.6,0.05691575],[3513.3,0.0417535],[3513.0,3.32649],[3512.9,0.59778832]],[[3514.0,1.19374561],[3514.2,1.49155078],[3514.5,1.78986094],[3514.7,3.3168],[3514.8,2.08817109]]]
["bitfinex","ETHUSD",1718668818641,[[3513.8,2.4025],[3513.6,0.05691575],[3513.0,3.32649],[3512.9,0.59778832]],[[3514.0,1.19374561],[3514.2,1.49155078],[3514.5,1.78986094],[3514.7,3.3168]]]
["bitfinex","ETHUSD",1718668818642,[[3513.8,2.4025],[3513.6,0.875],[3513.0,3.32649],[3512.9,0.59778832],[3512.6,8.62557664]],[[3514.0,1.19374561],[3514.2,1.49155078],[3514.5,1.78986094],[3514.6,3.0],[3514.7,3.3168]]]
["bitfinex","ETHUSD",1718668818849,[[3513.9,0.0417535],[3513.8,2.4025],[3513.6,0.875],[3513.0,3.92427832],[3512.8,0.89668248]],[[3514.1,1.19374561],[3514.2,1.49155078],[3514.5,2.585],[3514.6,4.78986094],[3514.7,2.4418]]]
["bitfinex","ETHUSD",1718668819084,[[3513.9,0.0417535],[3513.8,2.4025],[3513.6,0.875],[3513.0,3.32649],[3512.9,0.59778832]],[[3514.1,1.19374561],[3514.2,1.49155078],[3514.5,2.585],[3514.6,5.28210628],[3514.7,2.4418]]]
["bitfinex","ETHUSD",1718668819238,[[3513.8,2.4025],[3513.6,0.875],[3513.0,3.32649],[3512.9,0.59778832],[3510.2,4.272]],[[3514.1,1.19374561],[3514.2,1.49155078],[3514.5,2.585],[3514.6,5.28210628],[3514.7,2.4418]]]
["bitfinex","ETHUSD",1718668819441,[[3513.8,2.4025],[3513.6,0.875],[3513.0,3.32649],[3512.9,0.59778832],[3511.5,0.28430936]],[[3514.1,1.19374561],[3514.2,1.49155078],[3514.5,2.585],[3514.6,5.28210628],[3514.7,2.4418]]]
["bitfinex","ETHUSD",1718668819773,[[3513.8,2.4025],[3513.6,0.875],[3513.0,3.32649],[3512.9,0.59778832],[3511.5,2.75462948]],[[3514.1,1.19374561],[3514.2,1.49155078],[3514.5,2.585],[3514.6,5.28210628],[3514.7,2.4418]]]
["bitfinex","ETHUSD",1718668819992,[[3513.8,2.4025],[3513.6,0.875],[3513.0,3.92427832],[3512.5,1.49376878],[3511.5,2.75462948]],[[3514.1,1.19374561],[3514.3,1.49155078],[3514.5,1.71],[3514.6,5.28210628],[3514.7,2.4418]]]
["bitfinex","ETHUSD",1718668820279,[[3513.8,2.4025],[3513.6,0.875],[3513.0,3.92427832],[3512.5,1.49376878],[3512.3,3.0]],[[3514.1,1.19374561],[3514.3,1.49155078],[3514.5,1.71],[3514.6,6.15710628],[3514.7,2.4418]]]
["bitfinex","ETHUSD",1718668820481,[[3513.8,2.4025],[3513.6,0.875],[3513.0,3.92427832],[3512.5,1.49325877],[3512.3,3.0]],[[3514.1,1.19374561],[3514.3,1.49177689],[3514.5,1.71],[3514.6,6.15737761],[3514.7,2.4418]]]
["bitfinex","ETHUSD",1718668820659,[[3513.8,2.4025],[3513.6,0.875],[3513.0,3.92427832],[3512.5,1.49325877],[3512.3,3.75]],[[3514.1,1.19374561],[3514.3,1.49177689],[3514.5,1.71],[3514.6,6.15737761],[3514.7,2.4418]]]
["bitfinex","ETHUSD",1718668820971,[[3513.8,2.4025],[3513.6,0.875],[3513.0,3.92427832],[3512.7,1.19557664],[3512.6,7.43]],[[3514.1,1.19374561],[3514.3,1.49177689],[3514.5,1.71],[3514.6,6.15737761],[3514.7,2.4418]]]
["bitfinex","ETHUSD",1718668821190,[[3513.8,2.4025],[3513.0,3.92427832],[3512.6,8.62557664],[3512.1,15.41191052],[3511.1,2.96577731]],[[3514.1,1.19374561],[3514.3,1.49177689],[3514.5,1.71],[3514.6,6.15737761],[3514.7,2.4418]]]
["bitfinex","ETHUSD",1718668821191,[[3513.8,2.4025],[3513.0,3.92427832],[3512.6,8.62557664],[3512.1,15.41191052],[3511.1,2.96577731]],[[3514.1,1.19374561],[3514.3,1.49177689],[3514.4,0.875],[3514.5,1.71],[3514.6,5.28237761]]]
["bitfinex","ETHUSD",1718668821480,[[3513.8,2.4025],[3513.4,0.875],[3513.0,3.32649],[3512.9,0.59778832],[3512.7,0.89668248]],[[3514.1,1.19374561],[3514.2,1.49177689],[3514.4,0.875],[3514.5,1.71],[3514.6,5.28237761]]]
["bitfinex","ETHUSD",1718668821678,[[3513.8,2.4025],[3513.4,0.875],[3513.0,0.32849],[3512.9,0.59778832],[3512.7,0.89668248]],[[3514.1,1.19374561],[3514.2,1.49177689],[3514.4,0.875],[3514.5,1.71],[3514.6,5.28237761]]]
["bitfinex","ETHUSD",1718668821971,[[3513.5,2.4231],[3513.2,0.875],[3513.0,0.32849],[3512.9,0.59778832],[3512.7,0.89668248]],[[3514.1,1.19374561],[3514.2,1.49177689],[3514.5,1.71],[3514.6,5.28237761]]]
["bitfinex","ETHUSD",1718668821972,[[3513.5,2.4231],[3513.2,0.875],[3513.0,0.32849],[3512.9,0.59778832],[3512.7,0.89668248]],[[3514.0,1.19374561],[3514.1,0.35605225],[3514.2,2.36677689],[3514.5,3.50013227],[3514.6,3.49224534]]]
["bitfinex","ETHUSD",1718668822186,[[3513.1,2.4231],[3513.0,0.32849],[3512.9,0.59778832],[3512.7,0.89668248],[3512.6,7.43]],[[3514.0,1.19374561],[3514.1,2.06605225],[3514.2,2.36677689],[3514.5,1.79013227],[3514.6,3.49224534]]]
["bitfinex","ETHUSD",1718668822341,[[3513.6,0.04152533],[3513.1,2.4231],[3513.0,1.20349],[3512.8,0.59778832],[3512.6,0.89668248]],[[3513.9,1.19374561],[3514.0,0.875],[3514.1,3.55782914],[3514.2,2.4274],[3514.4,1.79013227]]]
["bitfinex","ETHUSD",1718668822656,[[3513.7,0.04152533],[3513.1,2.4231],[3513.0,1.20349],[3512.8,0.59778832],[3512.6,0.89668248]],[[3513.9,1.19374561],[3514.0,0.875],[3514.1,3.55782914],[3514.2,2.4274],[3514.4,1.79013227]]]
["bitfinex","ETHUSD",1718668822851,[[3513.7,0.04152533],[3513.1,2.4231],[3512.7,0.59778832],[3512.6,0.89668248],[3512.3,3.0]],[[3513.9,2.90374561],[3514.0,0.875],[3514.1,1.84782914],[3514.2,2.4274],[3514.4,1.79013227]]]
["bitfinex","ETHUSD",1718668823072,[[3512.7,2.2595],[3512.4,0.59778832],[3512.3,1.77168248],[3512.1,1.19557664],[3511.9,8.92325877]],[[3513.8,7.63943436],[3514.1,2.14618452],[3514.2,2.4274],[3514.3,0.71725926],[3514.4,5.08848765]]]
["bitfinex","ETHUSD",1718668823298,[[3512.7,2.2595],[3512.3,1.47278832],[3512.1,0.89668248],[3512.0,1.19557664],[3511.9,7.43]],[[3513.5,2.90306916],[3513.6,1.49133646],[3513.8,3.56265747],[3514.0,1.79013227],[3514.1,0.84829759]]]
["bitfinex","ETHUSD",1718668823477,[[3512.8,0.04130577],[3512.7,2.2595],[3512.3,0.875],[3512.1,0.59778832],[3511.9,8.32668248]],[[3513.3,1.19306916],[3513.5,3.20133646],[3513.8,5.35278974],[3514.1,2.93678524],[3514.4,5.46702603]]]
["bitfinex","ETHUSD",1718668823783,[[3512.7,2.2595],[3512.5,0.875],[3512.1,0.59778832],[3512.0,0.89668248],[3511.9,10.428]],[[3513.3,1.19306916],[3513.5,4.07633646],[3513.8,5.35278974],[3514.1,0.84829759],[3514.2,4.51588765]]]
["bitfinex","ETHUSD",1718668823986,[[3512.8,0.04130577],[3512.7,2.2595],[3512.5,0.875],[3512.1,0.59778832],[3512.0,0.89668248]],[[3513.3,1.19306916],[3513.5,4.07633646],[3513.8,5.35278974],[3514.1,0.84829759],[3514.2,4.51588765]]]
["bitfinex","ETHUSD",1718668824184,[[3512.7,2.2595],[3512.5,0.875],[3512.1,0.59778832],[3512.0,0.89668248],[3506.9,0.49224534]],[[3513.3,1.19306916],[3513.5,4.07633646],[3513.8,5.35278974],[3514.1,0.84829759],[3514.2,4.51588765]]]
["bitfinex","ETHUSD",1718668824362,[[3512.8,0.04130577],[3512.7,2.2595],[3512.5,0.875],[3512.1,0.59778832],[3512.0,0.89668248]],[[3513.3,1.19306916],[3513.5,4.07633646],[3513.8,5.35278974],[3514.1,0.84829759],[3514.2,4.51588765]]]
["bitfinex","ETHUSD",1718668824553,[[3512.7,2.2595],[3512.5,0.875],[3512.1,0.59778832],[3512.0,0.89668248],[3511.6,4.49325877]],[[3513.3,1.19306916],[3513.5,4.07633646],[3513.8,5.35278974],[3514.1,0.84829759],[3514.2,4.51588765]]]
["bitfinex","ETHUSD",1718668824756,[[3512.8,0.04130577],[3512.7,2.2595],[3512.5,0.875],[3512.1,0.59778832],[3512.0,0.89668248]],[[3513.3,1.19306916],[3513.5,4.07633646],[3513.8,5.35278974],[3514.1,0.84829759],[3514.2,4.51588765]]]
["bitfinex","ETHUSD",1718668824954,[[3512.7,2.2595],[3512.5,0.875],[3512.1,0.59778832],[3512.0,0.89668248],[3507.1,0.49224534]],[[3513.3,1.19306916],[3513.5,4.07633646],[3513.8,5.35278974],[3514.1,0.84829759],[3514.2,4.51588765]]]
["bitfinex","ETHUSD",1718668825247,[[3512.8,0.04130577],[3512.7,2.57295],[3512.5,0.875],[3512.2,2.998],[3512.1,0.59778832]],[[3513.3,1.19306916],[3513.5,4.07633646],[3513.8,5.35278974],[3514.1,0.84829759],[3514.2,4.51588765]]]
["bitfinex","ETHUSD",1718668825248,[[3512.8,0.04130577],[3512.7,2.57295],[3512.5,0.875],[3512.2,2.998],[3512.1,0.59778832]],[[3513.3,1.19306916],[3513.5,1.49133646],[3513.6,0.875],[3513.8,5.35278974],[3514.1,0.84829759]]]
["bitfinex","ETHUSD",1718668825448,[[3512.9,0.875],[3512.8,0.09823595],[3512.7,2.57295],[3512.2,2.998],[3512.1,0.59778832]],[[3513.3,1.19306916],[3513.5,1.49133646],[3513.8,4.79013227],[3514.1,0.84829759],[3515.0,3.0]]]
["bitfinex","ETHUSD",1718668825652,[[3513.0,0.05692566],[3512.9,0.875],[3512.7,2.57295],[3512.2,2.998],[3512.1,0.59778832]],[[3513.3,1.19306916],[3513.5,1.49133646],[3513.8,4.79013227],[3513.9,0.875],[3514.1,0.84829759]]]
["bitfinex","ETHUSD",1718668825866,[[3513.0,0.09842946],[3512.9,0.875],[3512.7,2.57295],[3512.2,2.998],[3512.1,0.59778832]],[[3513.3,1.19306916],[3513.5,1.49133646],[3513.8,4.79013227],[3513.9,0.875],[3514.1,0.84829759]]]
["bitfinex","ETHUSD",1718668826589,[[3513.0,0.09842946],[3512.7,3.44795],[3512.2,2.998],[3512.1,0.59778832],[3511.4,12.87]],[[3513.3,1.19306916],[3513.5,1.49133646],[3513.8,6.50013227],[3513.9,0.875],[3514.1,0.84829759]]]
["bitfinex","ETHUSD",1718668826754,[[3513.0,0.0415038],[3512.8,0.05692565],[3512.7,3.44795],[3512.2,2.998],[3512.1,0.59778832]],[[3513.3,1.19306916],[3513.5,1.49133646],[3513.8,6.50013227],[3513.9,0.875],[3514.1,0.84829759]]]
["bitfinex","ETHUSD",1718668826955,[[3512.8,0.05692565],[3512.7,3.44795],[3512.2,2.998],[3512.1,0.59778832],[3504.5,3.419]],[[3513.3,1.19306916],[3513.5,1.49133646],[3513.7,0.875],[3513.8,6.50013227],[3514.1,0.84829759]]]
["bitfinex","ETHUSD",1718668827168,[[3512.9,0.0415038],[3512.7,3.44795],[3512.2,2.998],[3512.1,0.59778832],[3507.4,0.29734089]],[[3513.3,1.19306916],[3513.5,1.49133646],[3513.7,0.875],[3513.8,6.50013227],[3514.1,0.84829759]]]
["bitfinex","ETHUSD",1718668827387,[[3512.7,2.2595],[3512.1,0.59778832],[3511.9,10.428],[3507.4,0.29734089]],[[3513.3,1.19306916],[3513.5,1.49133646],[3513.8,6.50013227],[3514.1,0.84829759]]]
["bitfinex","ETHUSD",1718668827388,[[3512.7,2.2595],[3512.1,0.59778832],[3511.9,10.428],[3511.4,12.12],[3507.4,0.29734089]],[[3513.3,1.19306916],[3513.5,4.07633646],[3513.8,4.79013227],[3514.1,0.84829759],[3514.4,3.0]]]
["bitfinex","ETHUSD",1718668827550,[[3512.8,0.0415038],[3512.4,0.875],[3512.3,2.3672],[3512.1,0.59778832],[3511.9,2.998]],[[3513.3,2.59500972],[3513.5,3.20133646],[3513.8,4.79013227],[3514.0,7.43],[3514.1,0.84829759]]]
["bitfinex","ETHUSD",1718668827751,[[3512.4,0.875],[3512.3,2.3672],[3512.1,0.59778832],[3511.9,2.998],[3493.1,3.0]],[[3513.3,2.59500972],[3513.5,5.49813646],[3513.8,4.79013227],[3513.9,0.49224534],[3514.0,7.43]]]
["bitfinex","ETHUSD",1718668827987,[[3512.5,0.0415038],[3512.3,3.2422],[3512.1,0.59778832],[3511.9,2.998],[3493.4,3.0]],[[3513.3,2.06806916],[3513.5,5.49813646],[3513.8,4.79013227],[3514.0,7.43],[3521.1,3.5204512]]]
["bitfinex","ETHUSD",1718668828284,[[3512.3,3.2422],[3512.1,0.59778832],[3511.9,2.998],[3493.5,3.0],[3427.6,17.18180559]],[[3513.3,2.06806916],[3513.5,5.49813646],[3513.8,4.79013227],[3514.0,7.43],[3521.1,3.5204512]]]
["bitfinex","ETHUSD",1718668828488,[[3512.6,0.04159423],[3512.3,3.2422],[3512.1,0.59778832],[3511.9,2.998],[3511.2,0.75]],[[3513.3,2.06806916],[3513.5,5.49813646],[3513.8,4.79013227],[3514.0,7.43],[3520.1,61.65]]]
["bitfinex","ETHUSD",1718668828649,[[3512.3,3.2422],[3512.1,0.59778832],[3511.9,2.998],[3511.2,0.75],[3505.5,10.0]],[[3513.3,2.06806916],[3513.5,5.49813646],[3513.8,4.79013227],[3514.0,7.43],[3519.9,31.21401508]]]
["bitfinex","ETHUSD",1718668828852,[[3512.7,0.04159423],[3512.4,0.875],[3512.3,2.3672],[3512.0,0.59778832],[3511.8,3.89468248]],[[3513.3,0.875],[3513.4,1.19306916],[3513.5,5.49813646],[3513.8,4.79013227],[3514.0,7.43]]]
["bitfinex","ETHUSD",1718668829153,[[3512.4,0.875],[3512.3,2.3672],[3512.0,0.59778832],[3511.8,3.89468248],[3511.3,1.21691992]],[[3513.3,0.875],[3513.4,1.19306916],[3513.5,5.49813646],[3513.8,4.79013227],[3514.0,7.43]]]
["bitfinex","ETHUSD",1718668829154,[[3512.4,0.875],[3512.3,2.3672],[3512.0,0.59778832],[3511.8,3.89468248],[3511.3,1.21691992]],[[3513.3,2.82468972],[3513.4,1.71],[3513.5,3.78813646],[3513.8,4.79013227],[3514.0,7.43]]]
["bitfinex","ETHUSD",1718668829369,[[3512.5,0.04159423],[3512.4,0.875],[3512.3,2.3672],[3512.0,0.59778832],[3511.8,3.89468248]],[[3513.3,2.82468972],[3513.4,1.71],[3513.5,3.78813646],[3513.8,4.79013227],[3514.0,7.43]]]
["bitfinex","ETHUSD",1718668829556,[[3512.5,0.04159423],[3512.3,2.3672],[3512.0,0.59778832],[3511.8,3.89468248],[3511.7,3.29857664]],[[3513.3,0.75662056],[3513.4,2.90306916],[3513.5,3.78813646],[3513.8,4.79013227],[3514.0,9.533]]]
["bitfinex","ETHUSD",1718668829757,[[3512.3,2.3672],[3511.9,0.59778832],[3511.8,0.89668248],[3511.6,4.19357664],[3511.4,1.49325877]],[[3513.3,3.65968972],[3513.5,3.78813646],[3513.6,2.103],[3513.8,4.79013227],[3514.0,7.43]]]
["bitfinex","ETHUSD",1718668829978,[[3512.3,2.3672],[3511.6,4.19357664],[3511.4,1.49325877]],[[3513.3,3.65968972],[3513.5,3.78813646],[3513.6,2.103],[3513.8,4.79013227],[3514.0,7.43]]]
["bitfinex","ETHUSD",1718668829979,[[3512.3,2.3672],[3511.7,0.59778832],[3511.6,2.998],[3511.5,0.89668248],[3511.4,2.103]],[[3513.1,1.19306916],[3513.2,3.65581216],[3513.3,0.75662056],[3513.5,4.08693227],[3513.6,2.103]]]
["bitfinex","ETHUSD",1718668830285,[[3512.5,2.84697],[3512.3,5.21425],[3512.2,2.84721],[3511.7,2.84757],[3511.6,3.59578832]],[[3513.2,3.65581216],[3513.3,0.75662056],[3513.5,4.08693227],[3513.6,2.103]]]
["bitfinex","ETHUSD",1718668830286,[[3512.5,2.84697],[3512.3,5.21425],[3512.2,2.84721],[3511.7,2.84757],[3511.6,3.59578832]],[[3512.9,2.84666],[3513.0,1.19306916],[3513.2,6.50229216],[3513.3,0.75662056],[3513.4,2.84627]]]
["bitfinex","ETHUSD",1718668830483,[[3512.5,2.84697],[3512.3,5.21425],[3512.2,2.84721],[3511.7,2.84757],[3511.6,3.59578832]],[[3512.9,2.84666],[3513.1,1.19306916],[3513.2,6.50229216],[3513.3,0.75662056],[3513.4,2.84627]]]
["bitfinex","ETHUSD",1718668830687,[[3512.6,0.04159423],[3512.5,2.84697],[3512.3,5.21425],[3512.2,2.84721],[3511.7,2.84757]],[[3512.9,2.84666],[3513.1,1.19306916],[3513.2,6.50229216],[3513.3,0.75662056],[3513.4,2.84627]]]
["bitfinex","ETHUSD",1718668831151,[[3512.6,2.88848423],[3512.5,2.84697],[3512.3,2.3672],[3512.2,2.84721],[3511.7,2.84757]],[[3513.0,2.84657],[3513.1,1.19306916],[3513.2,6.04781646],[3513.3,0.75662056],[3513.4,2.84627]]]
["bitfinex","ETHUSD",1718668831345,[[3512.6,2.88848423],[3512.4,2.84705],[3512.3,2.3672],[3512.2,2.84721],[3511.7,2.84757]],[[3513.0,2.84657],[3513.2,5.74954916],[3513.3,2.24795702],[3513.4,2.84627],[3513.9,2.84586]]]
["bitfinex","ETHUSD",1718668831547,[[3512.6,2.88848423],[3512.4,2.84705],[3512.3,2.3672],[3512.2,2.84721],[3511.7,2.84757]],[[3513.0,2.84657],[3513.1,1.19306916],[3513.2,4.55648],[3513.3,2.24795702],[3513.4,2.84627]]]
["bitfinex","ETHUSD",1718668831746,[[3512.6,2.88848423],[3512.4,2.84705],[3512.3,2.3672],[3512.2,2.84721],[3511.7,2.84757]],[[3513.0,2.84657],[3513.2,5.74954916],[3513.3,2.24795702],[3513.4,2.84627],[3513.6,2.103]]]
["bitfinex","ETHUSD",1718668832500,[[3512.6,3.69875765],[3512.3,5.21426],[3511.8,5.101],[3511.7,2.84757],[3511.6,0.59778832]],[[3513.2,1.19306916],[3513.4,6.04760646],[3513.6,2.84611],[3514.3,3.0],[3514.4,2.46702603]]]
["bitfinex","ETHUSD",1718668832672,[[3512.8,2.84665],[3512.6,3.69875765],[3512.4,2.84702],[3512.3,2.3672],[3512.0,2.84737]],[[3513.3,4.03939916],[3513.4,4.55627],[3513.5,1.49133646],[3513.6,2.84611],[3513.8,4.79013227]]]
["bitfinex","ETHUSD",1718668832859,[[3512.8,2.84665],[3512.6,3.69875765],[3512.4,2.84702],[3512.3,2.3672],[3512.0,2.84737]],[[3513.3,2.84633],[3513.4,5.74933916],[3513.6,4.33744646],[3513.8,3.0],[3513.9,7.07919227]]]
["bitfinex","ETHUSD",1718668833057,[[3512.9,2.88886583],[3512.8,0.65454076],[3512.7,2.84681],[3512.3,2.3672],[3512.2,5.101]],[[3513.4,1.19306916],[3513.5,1.49133646],[3513.6,2.84611],[3513.8,5.84597],[3513.9,7.07919227]]]
["bitfinex","ETHUSD",1718668833282,[[3513.1,2.84646],[3512.9,2.88886583],[3512.8,0.65454076],[3512.7,2.84681],[3512.3,2.3672]],[[3513.5,4.03923916],[3513.6,2.84611],[3513.7,1.49133646],[3513.8,3.0],[3513.9,5.28906]]]
["bitfinex","ETHUSD",1718668833479,[[3513.1,2.84646],[3512.9,2.88886583],[3512.8,0.65454076],[3512.7,2.84681],[3512.3,2.3672]],[[3513.5,2.84617],[3513.6,4.03917916],[3513.7,1.49133646],[3513.8,3.0],[3513.9,5.28906]]]
["bitfinex","ETHUSD",1718668833788,[[3513.1,2.84646],[3512.9,2.84663],[3512.8,0.65454076],[3512.7,2.84681],[3512.3,2.3672]],[[3513.5,2.84617],[3513.6,4.03917916],[3513.7,1.49133646],[3513.8,4.71],[3513.9,5.28906]]]
["bitfinex","ETHUSD",1718668833992,[[3513.2,0.04223583],[3513.1,2.84646],[3512.9,2.84663],[3512.8,0.65454076],[3512.7,2.84681]],[[3513.5,2.84617],[3513.6,4.03917916],[3513.7,1.49133646],[3513.8,4.71],[3513.9,5.28906]]]
["bitfinex","ETHUSD",1718668834155,[[3513.2,0.04223583],[3512.9,2.84663],[3512.7,2.84681],[3512.5,2.84692],[3512.0,2.84737]],[[3513.4,2.84625],[3513.5,1.19306916],[3513.6,2.84611],[3513.7,1.49133646],[3513.8,4.71]]]
["bitfinex","ETHUSD",1718668834351,[[3513.2,0.04223583],[3512.9,2.84663],[3512.7,2.84681],[3512.5,2.84692],[3512.2,2.998]],[[3513.4,2.84625],[3513.5,1.19306916],[3513.6,2.84611],[3513.7,1.49133646],[3513.8,4.71]]]
["bitfinex","ETHUSD",1718668834595,[[3512.6,2.84689],[3512.4,5.69406],[3511.9,7.43],[3511.8,2.70078832],[3511.7,5.84554]],[[3513.1,2.84651],[3513.2,2.84641],[3513.4,3.74074572],[3513.5,4.33751646],[3513.8,3.0]]]
["bitfinex","ETHUSD",1718668834753,[[3512.6,2.84689],[3512.5,2.84697],[3512.4,2.84703],[3511.9,7.43],[3511.8,2.70078832]],[[3513.1,2.84651],[3513.2,2.84641],[3513.4,3.74074572],[3513.5,4.33751646],[3513.8,3.0]]]
["bitfinex","ETHUSD",1718668835091,[[3512.6,2.84689],[3512.5,2.84697],[3512.2,2.84719],[3511.9,7.43],[3511.8,2.103]],[[3513.1,2.84651],[3513.2,2.84641],[3513.3,1.19306916],[3513.4,2.54767656],[3513.5,4.33547585]]]
["bitfinex","ETHUSD",1718668835321,[[3512.6,2.84689],[3512.5,2.84697],[3512.2,2.84719],[3511.9,7.43],[3511.8,2.103]],[[3513.1,2.84651],[3513.2,2.84641],[3513.3,1.19306916],[3513.4,2.54767656],[3513.5,2.84618]]]
["bitfinex","ETHUSD",1718668835456,[[3512.7,2.8468],[3512.5,2.84697],[3512.2,2.84719],[3511.9,7.43],[3511.8,2.103]],[[3513.1,2.84651],[3513.3,4.03938916],[3513.4,2.54767656],[3513.5,4.33543553],[3513.8,4.78710663]]]
["bitfinex","ETHUSD",1718668835757,[[3512.7,2.8468],[3512.5,2.84697],[3512.2,2.84719],[3511.9,7.43],[3511.8,2.103]],[[3513.1,2.84651],[3513.3,4.03938916],[3513.4,1.71],[3513.5,4.33543553],[3513.8,4.78710663]]]
["bitfinex","ETHUSD",1718668835979,[[3512.7,2.8468],[3512.5,2.84697],[3512.2,2.84719],[3511.9,7.43],[3511.8,2.103]],[[3513.1,2.84651],[3513.3,2.84632],[3513.4,2.90306916],[3513.5,4.33543553],[3513.8,4.78710663]]]
["bitfinex","ETHUSD",1718668836190,[[3512.7,2.8468],[3512.5,2.84697],[3512.2,2.84719],[3511.9,7.43],[3511.8,2.103]],[[3513.1,2.84651],[3513.3,2.84632],[3513.4,2.90306916],[3513.5,4.33543553],[3513.8,3.0]]]
["bitfinex","ETHUSD",1718668836392,[[3512.7,2.8468],[3512.5,2.84697],[3512.2,2.84719],[3511.9,7.43],[3511.8,2.70078832]],[[3513.1,2.84651],[3513.3,2.84632],[3513.4,2.90306916],[3513.5,4.33543553],[3513.8,3.0]]]
["bitfinex","ETHUSD",1718668836557,[[3512.7,2.8468],[3512.5,2.84697],[3512.2,2.84719],[3511.8,2.70078832]],[[3513.1,2.84651],[3513.3,2.84632],[3513.4,2.90306916],[3513.5,4.33543553],[3513.8,3.0]]]
["bitfinex","ETHUSD",1718668836558,[[3512.7,2.8468],[3512.5,2.84697],[3512.2,2.84719],[3511.8,5.101],[3511.7,3.44532832]],[[3513.1,2.84651],[3513.3,2.84632],[3513.4,2.90306916],[3513.5,4.33543553],[3513.8,3.0]]]
["bitfinex","ETHUSD",1718668836772,[[3512.7,2.8468],[3512.5,2.84697],[3512.2,2.84719],[3511.8,5.101],[3511.7,3.44532832]],[[3513.1,2.84651],[3513.3,4.03938916],[3513.4,1.71],[3513.5,4.33543553],[3513.8,4.78710663]]]
["bitfinex","ETHUSD",1718668837089,[[3512.9,2.84664],[3512.7,2.8468],[3512.5,2.84697],[3512.2,2.84719],[3511.8,5.101]],[[3513.3,4.03938916],[3513.4,1.71],[3513.5,4.33543553],[3513.7,2.846],[3513.8,4.78710663]]]
["bitfinex","ETHUSD",1718668837287,[[3512.7,2.3637],[3512.6,2.84685],[3512.2,5.84519],[3511.8,2.70078832],[3511.6,0.89668248]],[[3513.4,1.19306916],[3513.6,1.48925553],[3513.7,1.71],[3513.8,3.0],[3513.9,7.07618663]]]
["bitfinex","ETHUSD",1718668837455,[[3512.8,0.57798062],[3512.7,2.3637],[3512.6,2.84685],[3512.2,7.94819],[3511.9,0.59778832]],[[3513.5,1.19306916],[3513.7,3.19925553],[3513.8,3.0],[3513.9,5.28908],[3514.0,9.21710663]]]
["bitfinex","ETHUSD",1718668837788,[[3512.8,0.57798062],[3512.7,2.3637],[3512.6,2.84685],[3512.2,7.94819]],[[3513.7,3.19925553],[3513.8,3.0],[3513.9,5.28908],[3514.0,9.21710663]]]
["bitfinex","ETHUSD",1718668837789,[[3512.8,0.57798062],[3512.7,2.3637],[3512.6,2.84685],[3512.2,7.94819],[3512.0,0.59778832]],[[3513.6,4.19306916],[3513.7,1.71],[3513.8,1.48925553],[3513.9,5.28908],[3514.0,7.43]]]
["bitfinex","ETHUSD",1718668838105,[[3512.9,0.04222721],[3512.8,0.57798062],[3512.7,2.3637],[3512.6,2.84685],[3512.2,7.94819]],[[3513.6,4.19306916],[3513.7,1.71],[3513.8,1.48925553],[3513.9,5.28908],[3514.0,7.43]]]
["bitfinex","ETHUSD",1718668838262,[[3513.0,2.84651],[3512.9,0.09915284],[3512.8,0.521055],[3512.7,2.3637],[3512.6,2.84685]],[[3513.5,2.84616],[3513.6,7.03914916],[3513.8,3.19877796],[3513.9,5.28908],[3514.0,7.43]]]
["bitfinex","ETHUSD",1718668838459,[[3513.0,2.84651],[3512.8,0.521055],[3512.7,2.3637],[3512.6,2.84685],[3494.0,3.0]],[[3513.5,2.84616],[3513.6,7.03914916],[3513.8,3.19877796],[3513.9,5.28908],[3514.0,7.43]]]
["bitfinex","ETHUSD",1718668838890,[[3513.0,2.84651],[3512.8,0.521055],[3512.7,2.3637],[3512.6,2.84685],[3496.6,7.14980767]],[[3513.5,2.84616],[3513.6,7.03914916],[3513.8,3.19877796],[3513.9,5.28908],[3514.0,7.43]]]
["bitfinex","ETHUSD",1718668839188,[[3513.0,2.84651],[3512.8,0.521055],[3512.7,2.3637],[3512.6,2.84685],[3510.9,5.22636706]],[[3513.5,2.84616],[3513.6,4.03914916],[3513.8,3.19877796],[3513.9,5.28908],[3514.0,7.43]]]
["bitfinex","ETHUSD",1718668839388,[[3513.0,2.84651],[3512.9,2.84658],[3512.8,0.521055],[3512.7,2.3637],[3512.6,2.84685]],[[3513.5,2.84616],[3513.6,4.03914916],[3513.8,3.19877796],[3513.9,5.28908],[3514.0,10.43]]]
["bitfinex","ETHUSD",1718668839695,[[3513.1,0.04222721],[3513.0,2.84651],[3512.9,2.84658],[3512.8,0.521055],[3512.7,2.3637]],[[3513.5,2.84616],[3513.6,2.84608],[3513.7,1.19306916],[3513.8,3.19877796],[3513.9,5.28908]]]
["bitfinex","ETHUSD",1718668839889,[[3513.1,0.04222721],[3513.0,2.84651],[3512.9,2.84658],[3512.8,0.521055],[3512.7,2.3637]],[[3513.5,2.84616],[3513.6,4.03914916],[3513.8,3.19877796],[3513.9,5.28908],[3518.5,0.70638327]]]
["bitfinex","ETHUSD",1718668840194,[[3513.1,0.04222721],[3513.0,2.84651],[3512.9,2.84658],[3512.8,0.521055],[3512.7,2.3637]],[[3513.5,2.84616],[3513.6,4.03914916],[3513.8,3.19877796],[3513.9,5.28908],[3518.4,6.12988205]]]
["bitfinex","ETHUSD",1718668840497,[[3513.1,0.04222721],[3513.0,2.84651],[3512.8,0.521055]],[[3513.5,2.84616],[3513.6,4.03914916],[3513.8,3.19877796],[3513.9,5.28908],[3518.4,6.12988205]]]
["bitfinex","ETHUSD",1718668840498,[[3513.7,2.846],[3513.5,2.3135],[3513.1,0.72479007],[3513.0,2.84651],[3512.8,3.519055]],[[3513.8,1.19306916],[3513.9,1.48877796],[3514.3,4.63205355],[3514.5,2.89496331],[3514.6,12.37428914]]]
["bitfinex","ETHUSD",1718668840668,[[3513.7,2.846],[3513.6,2.84608],[3513.5,2.3135],[3513.4,2.84618],[3513.1,0.66786443]],[[3514.2,4.03865916],[3514.4,1.48877796],[3514.5,3.38723288],[3514.6,10.29],[3514.7,4.27113355]]]
["bitfinex","ETHUSD",1718668840861,[[3513.7,2.846],[3513.6,2.84608],[3513.5,2.3135],[3513.4,2.84618],[3513.1,0.62563722]],[[3514.2,4.03865916],[3514.4,4.33420796],[3514.6,10.29],[3514.7,7.11634355],[3515.1,17.15922914]]]
["bitfinex","ETHUSD",1718668841062,[[3513.8,0.04214538],[3513.7,2.846],[3513.6,2.84608],[3513.5,2.3135],[3513.4,2.84618]],[[3514.2,2.84559],[3514.3,1.19306916],[3514.4,2.84543],[3514.5,1.48877796],[3514.6,10.29]]]
["bitfinex","ETHUSD",1718668841293,[[3513.8,0.04214538],[3513.7,2.846],[3513.6,2.84608],[3513.5,2.3135],[3513.4,2.84618]],[[3514.2,2.84559],[3514.3,1.19306916],[3514.4,4.33420796],[3514.6,10.29],[3516.8,4.43599254]]]
["bitfinex","ETHUSD",1718668841489,[[3513.7,2.846],[3513.6,2.84608],[3513.5,2.3135],[3513.4,2.84618],[3512.1,3.75]],[[3514.2,2.84559],[3514.3,1.19306916],[3514.4,2.84543],[3514.5,3.19877796],[3514.6,10.29]]]
["bitfinex","ETHUSD",1718668841823,[[3513.8,2.84591],[3513.6,2.84608],[3513.5,2.3135],[3513.4,2.84618],[3512.3,1.94557664]],[[3514.2,2.84559],[3514.3,1.19306916],[3514.4,2.84543],[3514.5,3.19877796],[3514.6,10.29]]]
["bitfinex","ETHUSD",1718668842301,[[3513.9,0.04203342],[3513.8,2.84591],[3513.6,2.84608],[3513.5,2.3135],[3513.4,2.84618]],[[3514.2,2.84559],[3514.3,1.19306916],[3514.4,2.84543],[3514.5,3.19877796],[3514.6,10.29]]]
["bitfinex","ETHUSD",1718668842485,[[3513.9,0.04203342],[3513.8,2.84591],[3513.7,2.846],[3513.5,2.3135],[3513.4,2.84618]],[[3514.2,2.84559],[3514.3,1.19306916],[3514.4,2.84543],[3514.5,3.19877796],[3514.6,10.29]]]
["bitfinex","ETHUSD",1718668842966,[[3514.0,2.84574],[3513.9,0.04203342],[3513.8,2.84591],[3513.7,2.846],[3513.5,2.3135]],[[3514.3,1.19306916],[3514.4,2.84543],[3514.5,3.19877796],[3514.6,13.13531],[3514.7,2.84521]]]
["bitfinex","ETHUSD",1718668843159,[[3514.1,0.04196883],[3513.8,2.8459],[3513.5,2.3135],[3513.4,2.998],[3513.3,2.84631]],[[3514.4,1.19306916],[3514.5,1.48877796],[3514.9,4.63158355],[3515.1,2.3713],[3515.3,0.04953473]]]
["bitfinex","ETHUSD",1718668843399,[[3514.3,2.84551],[3514.1,0.04196883],[3513.9,3.39577],[3513.6,2.998],[3513.5,2.3135]],[[3514.9,4.63158355],[3515.1,2.3713],[3515.3,0.04953473]]]
["bitfinex","ETHUSD",1718668843400,[[3514.3,2.84551],[3514.1,0.04196883],[3513.9,3.39577],[3513.6,2.998],[3513.5,2.3135]],[[3514.7,1.19306916],[3514.9,1.48877796],[3515.1,2.86351341],[3515.2,1.78653355],[3515.3,0.04953473]]]
["bitfinex","ETHUSD",1718668843610,[[3514.3,2.84547],[3514.1,2.84561],[3513.9,3.39577],[3513.6,2.998],[3513.5,2.3135]],[[3514.8,4.03817916],[3515.0,1.48877796],[3515.1,2.3713],[3515.3,2.27874696],[3515.6,2.08428914]]]
["bitfinex","ETHUSD",1718668843902,[[3514.4,0.04189133],[3514.3,2.84547],[3514.1,2.84561],[3513.9,3.39577],[3513.6,2.998]],[[3514.8,4.03817916],[3515.0,1.78008277],[3515.1,2.3713],[3515.3,2.27870119],[3515.7,2.08428914]]]
["bitfinex","ETHUSD",1718668844327,[[3514.4,0.04189133],[3514.3,2.84547],[3514.1,2.84561],[3513.9,3.39577],[3513.6,2.998]],[[3514.8,2.84511],[3515.0,0.29130481],[3515.1,3.86007796],[3515.2,1.71],[3515.3,0.49216764]]]
["bitfinex","ETHUSD",1718668844510,[[3514.4,0.04189133],[3514.3,2.84547],[3514.1,2.84561],[3513.9,3.39577],[3513.6,2.998]],[[3514.8,2.84511],[3514.9,2.84504],[3515.0,0.29130481],[3515.1,3.86007796],[3515.2,1.71]]]
["bitfinex","ETHUSD",1718668845259,[[3514.4,0.04189133],[3514.2,2.84559],[3513.9,3.39577],[3513.6,2.998],[3511.6,2.46641939]],[[3514.8,2.84511],[3515.0,3.13625481],[3515.1,6.70501796],[3515.2,1.71],[3515.8,4.52173239]]]
["bitfinex","ETHUSD",1718668845493,[[3514.2,2.84559],[3513.9,3.39577],[3513.6,2.998],[3512.8,5.31331164],[3511.7,2.46641939]],[[3514.8,2.84511],[3515.0,3.13625481],[3515.1,6.70501796],[3515.2,1.71],[3515.3,3.0]]]
["bitfinex","ETHUSD",1718668845689,[[3514.2,2.84559],[3513.9,3.39577],[3513.6,2.998],[3512.8,5.31331164],[3511.6,2.46641939]],[[3514.8,2.84511],[3515.0,3.13625481],[3515.1,6.70501796],[3515.2,1.71],[3515.3,3.0]]]
["bitfinex","ETHUSD",1718668845876,[[3514.3,0.04150807],[3514.2,2.84559],[3513.9,3.39577],[3513.6,2.998],[3512.8,5.31331164]],[[3514.8,2.84511],[3515.0,3.13625481],[3515.1,6.70501796],[3515.2,1.71],[3515.3,3.0]]]
["bitfinex","ETHUSD",1718668846139,[[3514.5,2.84534],[3514.3,0.33021788],[3514.2,5.14889],[3513.9,0.55],[3513.7,2.998]],[[3515.0,2.84495],[3515.1,1.48877796],[3515.2,4.55486],[3515.3,2.84472],[3515.6,5.32847]]]
["bitfinex","ETHUSD",1718668846277,[[3514.5,2.84534],[3514.3,0.33021788],[3514.2,5.14889],[3513.9,0.55]],[[3515.0,2.84495],[3515.1,1.48877796],[3515.2,4.55486],[3515.3,2.84472],[3515.6,5.32847]]]
["bitfinex","ETHUSD",1718668846278,[[3514.7,2.84517],[3514.6,0.05690034],[3514.5,2.84534],[3514.3,0.28870981],[3514.2,2.3033]],[[3515.3,2.84477],[3515.4,6.04344796],[3515.6,5.32847],[3515.7,1.78653355],[3515.8,7.47954325]]]
["bitfinex","ETHUSD",1718668846478,[[3514.9,2.84501],[3514.7,2.84517],[3514.6,0.04150807],[3514.5,2.84534],[3514.3,0.28870981]],[[3515.3,2.84477],[3515.5,1.71],[3515.6,6.81724796],[3515.8,7.47954325],[3515.9,12.23]]]
["bitfinex","ETHUSD",1718668846665,[[3514.9,2.84501],[3514.7,2.84517],[3514.5,2.84534],[3514.3,0.28870981],[3513.3,11.47188664]],[[3515.3,2.84477],[3515.5,1.71],[3515.6,5.32847],[3515.7,1.48877796],[3515.8,7.43]]]
["bitfinex","ETHUSD",1718668846883,[[3514.9,2.84501],[3514.7,2.84517],[3514.5,2.84534],[3514.3,0.28870981],[3513.3,12.22188664]],[[3515.3,2.84477],[3515.4,2.84462],[3515.5,1.71],[3515.6,5.32847],[3515.7,1.48877796]]]
["bitfinex","ETHUSD",1718668847376,[[3514.9,2.84501],[3514.7,2.84517],[3514.5,2.84534],[3514.3,0.28870981],[3513.6,2.84607]],[[3515.3,2.84477],[3515.4,2.84462],[3515.5,1.71],[3515.6,5.32847],[3515.8,8.91877796]]]
["bitfinex","ETHUSD",1718668847888,[[3514.7,2.84517],[3514.5,2.84534],[3514.3,3.13417981],[3513.6,2.84607],[3513.3,10.27631]],[[3515.2,2.84481],[3515.4,2.84462],[3515.5,1.71],[3515.6,5.32847],[3515.8,8.91877796]]]
["bitfinex","ETHUSD",1718668848148,[[3515.0,0.04150807],[3514.7,2.84517],[3514.5,2.84534],[3514.3,3.13417981],[3513.6,2.84607]],[[3515.2,2.84481],[3515.4,2.84462],[3515.5,1.71],[3515.6,5.32847],[3515.7,1.48877796]]]
["bitfinex","ETHUSD",1718668848303,[[3514.8,2.84511],[3514.7,2.84517],[3514.3,3.13417981],[3513.6,2.84607],[3511.0,3.46286982]],[[3515.2,2.84481],[3515.4,2.84462],[3515.5,1.71],[3515.6,5.32847],[3515.7,1.48877796]]]
["bitfinex","ETHUSD",1718668848604,[[3514.9,0.04150807],[3514.8,2.84511],[3514.7,2.84517],[3514.3,3.13417981],[3513.6,2.84607]],[[3515.2,2.84481],[3515.4,2.84462],[3515.5,1.71],[3515.6,5.32847],[3515.8,8.91877796]]]
["bitfinex","ETHUSD",1718668848905,[[3514.9,2.88652807],[3514.5,2.84533],[3514.3,0.28870981],[3514.2,2.103],[3513.6,2.84607]],[[3515.4,2.84462],[3515.6,2.84447],[3515.7,1.71],[3515.8,11.76307796],[3516.0,2.3148]]]
["bitfinex","ETHUSD",1718668849107,[[3515.2,2.84472],[3515.0,2.84494],[3514.9,2.57185281],[3514.7,2.84515],[3514.5,2.84533]],[[3515.7,1.71],[3515.8,11.76307796],[3516.0,2.3148]]]
["bitfinex","ETHUSD",1718668849108,[[3515.2,2.84472],[3515.0,2.84494],[3514.9,2.57185281],[3514.7,2.84515],[3514.5,2.84533]],[[3515.7,2.84438],[3515.8,11.76307796],[3516.0,5.15897],[3516.2,0.04953521],[3516.6,4.94668]]]
["bitfinex","ETHUSD",1718668849435,[[3515.2,2.84472],[3515.0,2.84494],[3514.9,2.57185281],[3514.7,2.84515],[3514.5,2.84533]],[[3515.7,2.84438],[3515.8,11.76307796],[3516.0,5.15897],[3516.6,4.94668]]]
["bitfinex","ETHUSD",1718668849436,[[3515.2,2.84472],[3515.0,2.84494],[3514.9,2.57185281],[3514.7,2.84515],[3514.5,2.84533]],[[3515.6,3.0],[3515.7,2.84438],[3515.8,10.2743],[3516.0,5.15897],[3516.1,1.48877796]]]
["bitfinex","ETHUSD",1718668849573,[[3515.3,0.04150807],[3515.2,2.84472],[3515.0,2.84494],[3514.9,2.57185281],[3514.7,2.84515]],[[3515.6,3.0],[3515.7,2.84438],[3515.8,10.2743],[3516.0,5.15897]]]
["bitfinex","ETHUSD",1718668849574,[[3515.3,0.04150807],[3515.2,2.84472],[3515.0,2.84494],[3514.9,2.57185281],[3514.7,2.84515]],[[3515.6,3.0],[3515.7,2.84438],[3515.8,10.2743],[3515.9,12.23],[3516.0,5.15897]]]
["bitfinex","ETHUSD",1718668849779,[[3515.2,2.84472],[3515.0,2.84494],[3514.9,2.57185281],[3514.7,2.84515],[3514.1,7.43]],[[3515.6,3.0],[3515.7,2.84438],[3515.8,2.8443],[3516.0,5.15897],[3516.3,7.43]]]
["bitfinex","ETHUSD",1718668850006,[[3515.2,2.84472],[3515.0,2.84494],[3514.9,2.57185281],[3514.7,2.84515],[3514.1,7.43]],[[3515.6,3.0],[3515.7,2.84438],[3515.8,2.8443],[3516.0,6.86897],[3516.3,7.43]]]
["bitfinex","ETHUSD",1718668850209,[[3515.3,0.04150807],[3515.2,2.84472],[3515.0,2.84494],[3514.9,2.57185281],[3514.7,2.84515]],[[3515.6,3.0],[3515.7,2.84438],[3515.8,2.8443],[3516.0,6.86897],[3516.3,7.43]]]
["bitfinex","ETHUSD",1718668850358,[[3515.3,0.04150807],[3515.2,2.84472],[3515.0,2.84494],[3514.9,2.57185281],[3514.7,2.84515]],[[3515.6,5.84446],[3515.8,2.8443],[3516.0,6.86897],[3516.3,8.91877796],[3516.6,6.73321355]]]
["bitfinex","ETHUSD",1718668850562,[[3515.2,2.84472],[3515.0,2.84494],[3514.9,2.57185281],[3514.7,2.84515],[3510.9,2.53323856]],[[3515.6,5.84446],[3515.8,2.8443],[3516.0,6.86897],[3516.3,8.91877796],[3516.6,6.73321355]]]
["bitfinex","ETHUSD",1718668850767,[[3514.9,2.2832],[3514.7,2.84515],[3514.4,2.84536],[3514.1,10.428],[3513.7,2.84594]],[[3515.6,5.84446],[3515.8,2.84432],[3516.0,4.0248],[3516.3,11.76268796],[3516.6,6.73321355]]]
["bitfinex","ETHUSD",1718668851062,[[3514.6,2.3883],[3514.5,2.84529],[3514.2,4.94856],[3514.1,7.43],[3513.9,2.84583]],[[3515.2,2.84483],[3515.4,2.84462],[3515.6,5.578876],[3516.0,6.64773796],[3516.2,2.103]]]
["bitfinex","ETHUSD",1718668851295,[[3515.0,0.04150807],[3514.7,2.84517],[3514.6,2.3883],[3514.5,2.84529],[3514.2,4.94856]],[[3515.2,2.84483],[3515.4,2.84462],[3515.6,8.423366],[3516.0,5.15896],[3516.1,1.48877796]]]
["bitfinex","ETHUSD",1718668851605,[[3514.8,2.8451],[3514.7,2.84517],[3514.6,2.3883],[3514.5,2.84529],[3514.2,2.103]],[[3515.2,2.84478],[3515.4,2.84469],[3515.6,8.423366],[3516.0,6.64773796],[3516.4,1.78653355]]]
["bitfinex","ETHUSD",1718668851765,[[3515.1,0.04150807],[3514.8,3.55852981],[3514.7,2.84517],[3514.6,2.3883],[3514.5,2.84529]],[[3515.2,2.84478],[3515.4,2.84469],[3515.6,7.55449],[3516.0,5.15896],[3516.2,1.48566172]]]
["bitfinex","ETHUSD",1718668851997,[[3514.8,2.8451],[3514.6,2.3883],[3514.5,2.84529],[3514.3,3.13418981],[3513.9,5.84383]],[[3515.2,2.84478],[3515.4,2.84469],[3515.6,7.55449],[3516.0,5.15896],[3516.2,1.48566172]]]
["bitfinex","ETHUSD",1718668852631,[[3514.9,0.04150807],[3514.8,2.8451],[3514.6,5.23356],[3514.3,3.13418981],[3513.9,5.84383]],[[3515.2,2.84478],[3515.4,2.84469],[3515.6,7.55449],[3516.0,5.15896],[3516.2,1.48566172]]]
["bitfinex","ETHUSD",1718668853530,[[3515.2,2.8447],[3514.9,0.09840575],[3514.7,2.84515],[3514.6,2.3883],[3514.3,3.28670981]],[[3515.7,2.84438],[3515.9,1.71],[3516.0,5.15894],[3516.4,1.48566172],[3516.7,1.83232666]]]
["bitfinex","ETHUSD",1718668853727,[[3515.1,2.84478],[3514.8,2.84506],[3514.7,0.55],[3514.6,2.3883],[3514.3,3.28670981]],[[3515.7,2.84438],[3515.9,4.55422],[3516.2,2.84402],[3516.4,2.405],[3516.5,1.48566172]]]
["bitfinex","ETHUSD",1718668853949,[[3515.4,2.84461],[3515.3,0.04150807],[3515.0,2.84489],[3514.8,0.523345],[3514.7,0.55]],[[3515.8,2.84431],[3515.9,2.84422],[3516.2,2.84402],[3516.4,2.405],[3516.6,1.48566172]]]
["bitfinex","ETHUSD",1718668854100,[[3515.4,2.84461],[3515.2,0.04110779],[3515.0,2.84489],[3514.8,0.523345],[3514.7,0.55]],[[3515.8,2.84431],[3515.9,2.84422],[3516.2,2.84402],[3516.4,2.405],[3516.6,1.48566172]]]
["bitfinex","ETHUSD",1718668854302,[[3515.4,2.84461],[3515.0,2.84489],[3514.8,0.523345],[3514.7,0.55],[3513.6,17.06906]],[[3515.8,2.84431],[3515.9,2.84422],[3516.2,2.84402],[3516.4,2.405],[3516.7,1.53519431]]]
["bitfinex","ETHUSD",1718668854501,[[3515.5,0.04110779],[3515.4,2.84461],[3515.0,2.84489],[3514.8,0.523345],[3514.7,0.55]],[[3515.8,2.84431],[3515.9,2.84422],[3516.2,4.55402],[3516.4,2.405],[3516.7,3.63819431]]]
["bitfinex","ETHUSD",1718668854697,[[3515.5,0.04110779],[3515.4,2.84461],[3515.3,2.3661],[3515.0,2.84489],[3514.8,0.523345]],[[3515.8,2.84431],[3515.9,2.84422],[3516.2,4.55402],[3516.4,2.405],[3516.7,2.15253259]]]
["bitfinex","ETHUSD",1718668854921,[[3515.4,2.84461],[3515.3,2.3661],[3515.2,2.84477],[3515.0,2.84489],[3514.8,0.523345]],[[3515.8,2.84431],[3516.1,2.84412],[3516.2,4.55402],[3516.3,10.43],[3516.4,2.405]]]
["bitfinex","ETHUSD",1718668855229,[[3515.4,2.84461],[3515.3,2.3661],[3515.2,2.84477],[3515.0,2.84489],[3514.8,0.523345]],[[3515.8,2.84431],[3516.2,4.55402],[3516.3,10.43],[3516.4,2.405]]]
["bitfinex","ETHUSD",1718668855230,[[3515.4,2.84461],[3515.3,2.3661],[3515.2,2.84477],[3515.0,2.84489],[3514.8,0.523345]],[[3515.8,2.84431],[3516.0,2.84416],[3516.2,4.55402],[3516.3,10.43],[3516.4,2.405]]]
["bitfinex","ETHUSD",1718668855539,[[3515.5,0.04110779],[3515.4,2.84461],[3515.3,2.3661],[3515.2,2.84477],[3515.0,2.84489]],[[3515.8,2.84431],[3516.0,2.84416],[3516.2,4.55402],[3516.3,10.43],[3516.4,2.405]]]
["bitfinex","ETHUSD",1718668855849,[[3515.4,2.84461],[3515.3,2.3661],[3515.2,2.84477],[3515.0,2.84489],[3513.6,17.06906]],[[3515.8,2.84431],[3516.0,2.84416],[3516.2,4.55402],[3516.3,10.43],[3516.4,2.405]]]
["bitfinex","ETHUSD",1718668856058,[[3515.6,0.04064302],[3515.4,2.84461],[3515.3,2.3661],[3515.2,2.84477],[3515.0,2.84489]],[[3515.8,2.84431],[3516.0,2.84416],[3516.2,4.55402],[3516.3,10.43],[3516.4,2.405]]]
["bitfinex","ETHUSD",1718668856529,[[3515.7,0.04064302],[3515.4,2.84461],[3515.3,2.3661],[3515.2,2.84477],[3515.0,2.84489]],[[3515.8,2.84431],[3516.0,2.84416],[3516.2,4.55402],[3516.3,10.43],[3516.4,2.405]]]
["bitfinex","ETHUSD",1718668856696,[[3515.4,2.84461],[3515.3,2.3661],[3515.2,2.84477],[3515.0,2.84489],[3510.8,3.46007353]],[[3515.8,2.84431],[3516.0,2.84416],[3516.2,4.55402],[3516.3,10.43],[3516.4,2.405]]]
["bitfinex","ETHUSD",1718668856957,[[3515.7,0.04064302],[3515.4,2.84461],[3515.3,2.3661],[3515.2,2.84477],[3515.0,2.84489]],[[3515.8,2.84431],[3516.0,2.84416],[3516.2,4.55402],[3516.3,10.43],[3516.4,2.405]]]
["bitfinex","ETHUSD",1718668857103,[[3515.4,2.84461],[3515.3,2.3661],[3515.2,2.84477],[3515.0,2.84489],[3496.7,3.0]],[[3515.8,2.84431],[3516.0,2.84416],[3516.2,4.55402],[3516.3,10.43],[3516.4,2.405]]]
["bitfinex","ETHUSD",1718668857304,[[3515.7,0.04064302],[3515.4,2.84461],[3515.3,2.3661],[3515.2,2.84477],[3515.0,2.84489]],[[3515.8,2.84431],[3516.0,2.84416],[3516.2,4.55402],[3516.3,10.43],[3516.4,2.405]]]
["bitfinex","ETHUSD",1718668857642,[[3514.8,2.447],[3514.7,2.84511],[3514.2,2.84551],[3513.6,14.96606],[3513.4,0.59778832]],[[3515.8,2.84431],[3516.0,2.84416],[3516.3,10.43]]]
["bitfinex","ETHUSD",1718668857643,[[3514.8,2.447],[3514.7,2.84511],[3514.2,2.84551],[3513.6,14.96606],[3513.4,0.59778832]],[[3515.1,2.84487],[3515.6,4.55449],[3515.7,2.298],[3515.8,0.568847],[3516.0,2.84415]]]
["bitfinex","ETHUSD",1718668857827,[[3514.8,2.84511],[3514.7,2.84511],[3514.4,2.447],[3514.2,2.84551],[3513.9,2.103]],[[3515.6,4.55449],[3515.7,2.298],[3515.8,0.568847],[3516.0,2.84415]]]
["bitfinex","ETHUSD",1718668857828,[[3514.8,2.84511],[3514.7,2.84511],[3514.4,2.447],[3514.2,2.84551],[3513.9,2.103]],[[3515.3,2.84474],[3515.5,2.84462],[3515.6,1.71],[3515.7,5.14242],[3515.8,0.568847]]]
["bitfinex","ETHUSD",1718668858023,[[3514.8,2.84511],[3514.4,2.447],[3514.2,2.84551],[3513.9,2.103],[3513.0,3.74319248]],[[3515.3,5.68952],[3515.6,1.71],[3515.7,5.14242],[3515.8,0.568847],[3516.5,1.48566172]]]
["bitfinex","ETHUSD",1718668858216,[[3514.8,2.84511],[3514.4,2.447],[3514.2,2.84551],[3513.9,4.94883],[3513.0,2.84651]],[[3515.2,2.84479],[3515.3,2.84474],[3515.6,1.71],[3515.7,5.14242],[3515.8,0.568847]]]
["bitfinex","ETHUSD",1718668858533,[[3514.8,2.84511],[3514.6,2.84523],[3514.4,2.447],[3513.9,4.94883],[3513.0,3.74319248]],[[3515.2,2.84479],[3515.5,2.84462],[3515.6,1.71],[3515.7,5.14242],[3515.8,0.568847]]]
["bitfinex","ETHUSD",1718668858729,[[3514.8,2.84511],[3514.6,2.84523],[3514.4,2.447],[3514.1,10.428],[3513.9,4.94883]],[[3515.2,2.84479],[3515.5,2.84462],[3515.6,1.71],[3515.7,5.14242],[3515.8,0.568847]]]
["bitfinex","ETHUSD",1718668859439,[[3514.8,2.84511],[3514.6,2.84526],[3514.4,2.447],[3514.1,10.428],[3513.9,4.94883]],[[3515.2,2.84479],[3515.4,2.84467],[3515.5,2.84462],[3515.6,1.71],[3515.7,2.298]]]
["bitfinex","ETHUSD",1718668860340,[[3514.9,2.84501],[3514.6,2.84519],[3514.4,2.447],[3514.1,2.998],[3513.9,4.94883]],[[3515.3,2.8447],[3515.5,2.84462],[3515.6,1.71],[3515.7,5.14238],[3515.9,7.43]]]
["bitfinex","ETHUSD",1718668860786,[[3514.7,2.84519],[3514.4,2.447],[3514.3,3.13418981],[3514.1,2.998],[3513.9,4.94883]],[[3515.2,2.8448],[3515.3,2.8447],[3515.6,1.71],[3515.7,5.14238],[3515.9,7.43]]]
["bitfinex","ETHUSD",1718668860909,[[3514.8,2.8451],[3514.7,2.84519],[3514.4,2.447],[3514.3,3.13418981],[3514.1,2.998]],[[3515.2,2.8448],[3515.4,2.84462],[3515.6,1.71],[3515.7,5.14238],[3515.9,10.43]]]
["bitfinex","ETHUSD",1718668861108,[[3514.4,2.447],[3514.1,2.998]],[[3515.2,2.8448],[3515.7,5.14238],[3515.9,10.43]]]
["bitfinex","ETHUSD",1718668861109,[[3514.4,2.447],[3514.1,2.84564],[3513.7,2.998],[3513.1,12.12],[3513.0,3.59651]],[[3515.0,2.84497],[3515.2,0.568942],[3515.3,4.55477],[3515.7,2.298],[3515.9,10.43]]]
["bitfinex","ETHUSD",1718668861437,[[3514.5,2.84527],[3514.4,2.447],[3514.1,2.84564],[3513.9,2.103],[3513.7,2.998]],[[3515.0,2.84497],[3515.3,4.55477],[3515.7,2.298],[3515.9,10.43],[3516.2,18.07402]]]
["bitfinex","ETHUSD",1718668861801,[[3514.5,2.84527],[3514.4,5.29237],[3514.1,2.84564],[3513.9,2.103],[3513.7,2.998]],[[3515.0,2.84497],[3515.2,2.84484],[3515.3,4.55477],[3515.7,2.298],[3515.9,10.43]]]
["bitfinex","ETHUSD",1718668862016,[[3514.6,2.84526],[3514.4,5.29237],[3514.1,2.84564],[3513.9,2.103],[3513.7,2.998]],[[3515.0,2.84497],[3515.2,2.84484],[3515.3,4.55477],[3515.9,10.43],[3516.0,5.19275]]]
["bitfinex","ETHUSD",1718668862242,[[3515.0,2.84493],[3514.7,0.05689892],[3514.5,2.84529],[3514.4,2.447],[3514.1,5.84364]],[[3515.4,2.84468],[3515.6,4.55454],[3515.9,13.27428],[3516.0,2.3486],[3516.2,12.23]]]
["bitfinex","ETHUSD",1718668862443,[[3515.0,2.84493],[3514.5,2.84529],[3514.4,2.447],[3514.1,5.84364],[3513.0,3.44429832]],[[3515.4,2.84468],[3515.6,4.55454],[3515.9,13.27428],[3516.0,2.3486],[3516.2,12.23]]]
["bitfinex","ETHUSD",1718668862611,[[3515.0,2.84493],[3514.5,2.84529],[3514.4,2.447],[3514.1,5.84364],[3513.4,3.0]],[[3515.4,2.84468],[3515.6,4.55454],[3515.9,13.27428],[3516.0,2.3486],[3516.2,12.23]]]
["bitfinex","ETHUSD",1718668863450,[[3514.8,2.84503],[3514.6,2.84519],[3514.5,2.84529],[3514.4,2.447],[3514.1,5.84364]],[[3515.3,2.84473],[3515.4,2.84468],[3515.6,4.55454],[3515.9,10.43],[3516.0,2.3486]]]
["bitfinex","ETHUSD",1718668863737,[[3514.9,2.84502],[3514.8,2.84503],[3514.5,2.84529],[3514.4,2.447],[3514.1,5.84364]],[[3515.3,2.84473],[3515.4,2.84468],[3515.6,4.55454],[3515.9,10.43],[3516.0,2.3486]]]
["bitfinex","ETHUSD",1718668864145,[[3514.9,2.84502],[3514.6,2.84519],[3514.5,2.84529],[3514.4,2.447],[3514.1,5.84364]],[[3515.3,2.84473],[3515.4,2.84468],[3515.6,4.55454],[3515.9,10.43],[3516.0,2.3486]]]
["bitfinex","ETHUSD",1718668864347,[[3514.9,2.84502],[3514.7,2.84518],[3514.5,2.84529],[3514.4,2.447],[3514.1,5.84364]],[[3515.3,2.84473],[3515.4,2.84468],[3515.6,4.55454],[3515.9,10.43],[3516.0,2.3486]]]
["bitfinex","ETHUSD",1718668865209,[[3514.9,2.84502],[3514.7,2.84518],[3514.5,2.84529],[3514.4,2.447],[3514.1,5.84364]],[[3515.2,2.84479],[3515.4,2.84468],[3515.6,4.55454],[3515.9,10.43],[3516.0,2.3486]]]
["bitfinex","ETHUSD",1718668865615,[[3514.8,2.8451],[3514.7,2.84518],[3514.5,2.84529],[3514.4,2.447],[3514.1,5.84364]],[[3515.2,2.84479],[3515.4,2.84468],[3515.6,4.55454],[3515.9,10.43],[3516.0,2.3486]]]
["bitfinex","ETHUSD",1718668866808,[[3514.9,2.84502],[3514.7,2.84518],[3514.5,2.84529],[3514.4,2.447],[3514.1,5.84364]],[[3515.3,2.84471],[3515.4,2.84468],[3515.6,4.55454],[3515.9,10.43],[3516.0,2.3486]]]
["bitfinex","ETHUSD",1718668867088,[[3514.9,2.84502],[3514.4,2.447],[3514.1,5.84364]],[[3515.9,10.43],[3516.0,2.3486]]]
["bitfinex","ETHUSD",1718668867089,[[3515.2,2.84471],[3515.0,0.05689583],[3514.9,0.56902],[3514.8,2.84509],[3514.4,5.29242]],[[3515.7,4.55439],[3515.8,2.8443],[3515.9,10.43],[3516.0,5.19275],[3516.6,1.48566172]]]
["bitfinex","ETHUSD",1718668867248,[[3515.1,2.84486],[3515.0,2.3266],[3514.9,0.56902],[3514.8,2.84509],[3514.4,4.94842]],[[3515.7,4.55439],[3515.8,2.8443],[3516.0,5.19275],[3516.3,5.8439],[3516.4,7.43]]]
["bitfinex","ETHUSD",1718668867561,[[3515.2,2.88527917],[3515.0,5.17154],[3514.9,0.56902],[3514.8,2.84509],[3514.4,4.94842]],[[3515.6,2.84446],[3515.7,1.71],[3515.8,2.8443],[3516.0,5.19275],[3516.3,5.8439]]]
["bitfinex","ETHUSD",1718668868449,[[3515.2,2.88527917],[3515.0,5.17154],[3514.9,0.56902],[3514.8,2.84509]],[[3515.6,2.84446],[3515.7,1.71],[3515.8,2.8443],[3516.0,5.19275],[3516.3,5.8439]]]
["bitfinex","ETHUSD",1718668868450,[[3515.5,2.84454],[3515.3,0.05688913],[3515.2,0.04049917],[3515.0,5.17153],[3514.9,3.56702]],[[3516.4,9.7754],[3516.5,2.84379],[3517.1,1.48566172],[3517.3,0.30314305],[3517.4,4.90251807]]]
["bitfinex","ETHUSD",1718668868796,[[3516.1,2.84398],[3515.9,2.84421],[3515.7,5.20478],[3515.6,0.34702439],[3515.3,2.8447]],[[3516.4,7.43],[3516.5,2.84373],[3516.7,2.84361],[3516.9,17.34021],[3517.3,2.84316]]]
["bitfinex","ETHUSD",1718668868961,[[3516.2,2.84397],[3515.9,2.84415],[3515.7,5.20478],[3515.6,0.33064208],[3515.4,2.998]],[[3516.7,2.84361],[3516.9,5.11021],[3517.1,7.43],[3517.2,2.84324],[3517.5,3.526677]]]
["bitfinex","ETHUSD",1718668869277,[[3516.2,2.84397],[3515.9,2.84415],[3515.7,5.20478],[3515.6,0.33064208],[3515.4,2.998]],[[3516.7,2.84361],[3516.9,5.11021],[3517.1,7.43],[3517.2,2.84324],[3517.4,2.969724]]]
["bitfinex","ETHUSD",1718668869449,[[3516.3,0.04063254],[3516.2,2.84397],[3516.0,2.84413],[3515.7,5.20478],[3515.6,0.33064208]],[[3516.7,2.84361],[3516.9,5.11021],[3517.1,7.43],[3517.2,2.84324],[3517.4,2.969724]]]
["bitfinex","ETHUSD",1718668869450,[[3516.3,0.04063254],[3516.2,2.84397],[3516.0,2.84413],[3515.7,5.20478],[3515.6,0.29014291]],[[3516.7,2.84361],[3516.9,5.11021],[3517.0,1.71],[3517.1,7.43],[3517.2,2.84324]]]
["bitfinex","ETHUSD",1718668869863,[[3516.3,2.94137654],[3516.1,2.84401],[3515.7,2.3604],[3515.6,8.23558291],[3514.9,8.74902]],[[3517.1,7.43],[3517.3,2.4151],[3517.4,5.812764],[3517.5,0.0495209],[3517.6,12.23]]]
["bitfinex","ETHUSD",1718668870057,[[3516.5,2.84373],[3516.3,3.46301119],[3516.1,2.84401],[3516.0,2.103],[3515.7,2.3604]],[[3517.1,7.43],[3517.3,2.4151],[3517.4,5.812764],[3517.5,0.0495209],[3517.6,12.23]]]
["bitfinex","ETHUSD",1718668870058,[[3516.5,2.84373],[3516.3,3.46301119],[3516.1,2.84401],[3516.0,2.103],[3515.7,2.3604]],[[3517.0,2.84335],[3517.1,7.43],[3517.2,2.84323],[3517.3,2.4151],[3517.4,5.812764]]]
["bitfinex","ETHUSD",1718668870255,[[3516.6,0.04043034],[3516.5,2.84373],[3516.3,2.84384],[3516.1,2.84401],[3516.0,2.103]],[[3517.0,2.84335],[3517.1,7.43],[3517.2,2.84323],[3517.3,2.4151],[3517.4,5.812764]]]
["bitfinex","ETHUSD",1718668870485,[[3516.6,0.04043034],[3516.5,2.84373],[3516.3,2.84384],[3516.1,2.84401],[3516.0,2.103]],[[3517.0,2.84335],[3517.1,7.43],[3517.2,4.55324],[3517.3,2.4151],[3517.4,5.812764]]]
["bitfinex","ETHUSD",1718668872295,[[3516.6,0.04043034],[3516.5,2.84373],[3516.1,2.84401],[3516.0,2.103]],[[3517.0,2.84335],[3517.1,7.43],[3517.2,4.55324],[3517.3,2.4151],[3517.4,5.812764]]]
["bitfinex","ETHUSD",1718668872296,[[3516.6,0.04043034],[3516.5,2.84365],[3516.1,2.84401],[3516.0,2.103],[3515.4,7.43]],[[3517.0,2.84335],[3517.2,4.55324],[3517.3,2.4151],[3517.4,5.812764],[3517.6,3.0]]]
["bitfinex","ETHUSD",1718668872493,[[3516.6,0.04043034],[3516.5,2.84365],[3516.3,2.84381],[3516.1,2.84401],[3516.0,2.103]],[[3516.9,2.84344],[3517.0,2.84335],[3517.2,1.71],[3517.3,2.4151],[3517.4,5.812764]]]
["bitfinex","ETHUSD",1718668872665,[[3516.6,0.04043034],[3516.5,2.84365],[3516.3,2.84381],[3516.1,2.84401],[3515.6,8.23558291]],[[3516.9,2.84344],[3517.0,2.84335],[3517.2,1.71],[3517.3,2.4151],[3517.4,5.812764]]]
["bitfinex","ETHUSD",1718668873267,[[3516.6,0.04043034],[3516.5,2.84365],[3516.3,2.84381],[3516.1,2.84401],[3515.6,8.23558291]],[[3516.9,2.84344],[3517.2,1.71],[3517.3,2.4151],[3517.4,5.812764]]]
["bitfinex","ETHUSD",1718668873268,[[3516.6,0.04043034],[3516.5,2.84365],[3516.3,2.84381],[3516.1,2.84401],[3515.6,8.23558291]],[[3516.9,2.84344],[3517.2,4.55324],[3517.3,2.4151],[3517.4,5.812764],[3518.1,3.0]]]
["bitfinex","ETHUSD",1718668873702,[[3516.6,0.04043034],[3516.5,2.84365],[3516.3,2.84381],[3516.1,2.84401],[3515.6,8.23558291]],[[3516.9,2.84344],[3517.2,4.55324],[3517.3,2.4151],[3517.4,5.812764],[3528.6,8.38132365]]]
["bitfinex","ETHUSD",1718668873894,[[3516.6,0.04043034],[3516.5,2.84365],[3516.3,2.84381],[3516.1,2.84401],[3515.6,8.23558291]],[[3516.9,2.84344],[3517.2,4.55324],[3517.3,2.4151],[3517.4,5.812764],[3526.3,7.39528557]]]
["bitfinex","ETHUSD",1718668874066,[[3516.6,0.04043034],[3516.5,2.84365],[3516.3,2.84381],[3516.1,2.84401],[3515.6,8.23558291]],[[3516.9,2.84344],[3517.2,4.55324],[3517.3,2.4151],[3517.4,5.812764],[3518.7,2.84199]]]
["bitfinex","ETHUSD",1718668875611,[[3516.6,0.04043034],[3516.2,2.84397],[3516.1,2.84401],[3515.9,2.84418],[3515.6,2.39314291]],[[3516.8,2.84349],[3517.1,2.84331],[3517.2,4.55324],[3517.3,2.4151],[3517.4,2.969724]]]
["bitfinex","ETHUSD",1718668875809,[[3516.6,0.04043034],[3516.2,2.84397],[3516.0,2.84411],[3515.6,0.29014291],[3515.2,2.103]],[[3516.7,2.84357],[3516.8,2.84349],[3517.0,1.71],[3517.1,2.84331],[3517.3,2.4151]]]
["bitfinex","ETHUSD",1718668875995,[[3516.3,2.84388],[3516.2,2.84397],[3516.0,2.84411],[3515.6,0.29014291],[3515.2,2.103]],[[3516.7,2.84357],[3517.0,4.5534],[3517.1,2.84331],[3517.3,2.4151],[3518.6,1.47921165]]]
["bitfinex","ETHUSD",1718668876216,[[3516.3,2.84388],[3516.2,2.84397],[3516.0,2.84411],[3515.6,0.29014291],[3515.2,2.103]],[[3516.7,2.84357],[3516.9,2.84341],[3517.0,1.71],[3517.1,2.84331],[3517.3,2.4151]]]
["bitfinex","ETHUSD",1718668876372,[[3516.4,0.03998312],[3516.3,2.84388],[3516.2,2.84397],[3516.0,2.84411],[3515.6,0.29014291]],[[3516.7,2.84357],[3516.9,2.84341],[3517.0,1.71],[3517.1,2.84331],[3517.3,2.4151]]]
["bitfinex","ETHUSD",1718668876565,[[3516.4,0.03998312],[3516.3,2.84388],[3516.0,2.84411],[3515.8,2.84426],[3515.6,0.29014291]],[[3516.7,2.84357],[3516.9,2.84341],[3517.0,1.71],[3517.1,2.84331],[3517.3,2.4151]]]
["bitfinex","ETHUSD",1718668876801,[[3516.3,2.84388],[3516.0,2.84411],[3515.8,2.84426],[3515.6,0.29014291],[3510.6,4.44866597]],[[3516.7,2.84357],[3516.9,2.84341],[3517.0,1.71],[3517.1,2.84331],[3517.3,2.4151]]]
["bitfinex","ETHUSD",1718668877008,[[3516.3,2.84388],[3515.6,0.29014291],[3510.6,4.44866597]],[[3516.7,2.84357],[3516.9,2.84341],[3517.0,1.71],[3517.1,2.84331],[3517.3,2.4151]]]
["bitfinex","ETHUSD",1718668877009,[[3516.5,0.04000892],[3516.4,2.90068394],[3516.3,0.568799],[3516.1,2.84403],[3515.6,8.23558291]],[[3517.0,2.84333],[3517.1,2.84331],[3517.2,1.71],[3517.3,5.2582],[3518.7,4.32124165]]]
["bitfinex","ETHUSD",1718668877326,[[3516.4,2.90068394],[3516.1,2.84403],[3515.6,8.23558291]],[[3517.0,2.84333],[3517.1,2.84331],[3517.2,1.71],[3517.3,5.2582],[3518.7,4.32124165]]]
["bitfinex","ETHUSD",1718668877327,[[3516.6,0.04000892],[3516.4,2.84381],[3516.1,2.84403],[3515.6,8.23558291],[3514.5,0.59778832]],[[3517.0,2.84333],[3517.1,2.84331],[3517.2,1.71],[3517.3,5.2582],[3517.9,2.103]]]
["bitfinex","ETHUSD",1718668877611,[[3516.6,2.84364],[3516.4,2.84381],[3516.1,2.84403],[3515.6,8.23558291],[3514.6,0.59778832]],[[3517.0,2.84333],[3517.1,2.84331],[3517.2,1.71],[3517.3,5.2582],[3517.9,2.103]]]
["bitfinex","ETHUSD",1718668877771,[[3516.7,0.04000892],[3516.6,2.84364],[3516.4,2.84381],[3516.1,2.84403],[3515.6,8.23558291]],[[3517.0,2.84333],[3517.1,2.84331],[3517.2,1.71],[3517.3,5.2582],[3517.9,2.103]]]
["bitfinex","ETHUSD",1718668878880,[[3516.7,0.04000892],[3516.6,2.84364],[3516.4,2.84381],[3516.1,2.84403],[3515.6,8.23558291]],[[3517.0,2.84333],[3517.1,2.84331],[3517.2,1.71],[3517.3,2.8431],[3517.7,9.8547]]]
["bitfinex","ETHUSD",1718668879383,[[3516.7,0.04000892],[3516.5,2.84373],[3516.4,2.84381],[3516.1,2.84403],[3515.6,8.23558291]],[[3516.9,2.84342],[3517.1,2.84331],[3517.2,1.71],[3517.3,2.8431],[3517.7,9.8547]]]
["bitfinex","ETHUSD",1718668879908,[[3516.8,0.04000892],[3516.5,2.84373],[3516.3,2.84388],[3516.1,2.84403],[3515.6,8.23558291]],[[3516.9,2.84342],[3517.1,2.84331],[3517.2,1.71],[3517.3,2.8431],[3517.7,9.8547]]]
["bitfinex","ETHUSD",1718668880112,[[3516.5,2.84373],[3516.3,2.84388],[3516.1,2.84403],[3515.6,8.23558291],[3514.7,2.84517]],[[3516.9,2.84342],[3517.1,2.84331],[3517.2,1.71],[3517.3,2.8431],[3517.7,9.8547]]]
["bitfinex","ETHUSD",1718668880429,[[3516.8,0.03935522],[3516.5,2.84373],[3516.3,2.84388],[3516.1,2.84403],[3515.6,8.23558291]],[[3516.9,2.84342],[3517.1,2.84331],[3517.2,1.71],[3517.3,2.8431],[3517.7,9.8547]]]
["bitfinex","ETHUSD",1718668880579,[[3516.5,2.84373],[3516.3,2.84388],[3516.1,2.84403],[3515.6,8.23558291],[3509.3,10.0]],[[3516.9,2.84342],[3517.1,2.84331],[3517.2,1.71],[3517.3,2.8431],[3517.7,9.8547]]]
["bitfinex","ETHUSD",1718668880886,[[3516.5,2.84373],[3516.3,2.84388],[3516.1,2.84403],[3515.6,8.23558291],[3511.9,3.46007353]],[[3516.9,2.84342],[3517.1,2.84331],[3517.2,1.71],[3517.3,2.8431],[3517.7,9.8547]]]
["bitfinex","ETHUSD",1718668881093,[[3516.6,0.03935522],[3516.5,2.84373],[3516.3,2.84388],[3516.1,2.84403],[3515.6,8.23558291]],[[3516.9,2.84342],[3517.1,2.84331],[3517.2,1.71],[3517.3,2.8431],[3517.7,9.8547]]]
["bitfinex","ETHUSD",1718668881491,[[3516.6,0.03935522],[3516.5,2.84373],[3516.3,2.84388],[3516.1,2.84403],[3515.7,5.3584]],[[3516.9,2.84342],[3517.1,2.84331],[3517.2,1.71],[3517.3,2.8431],[3517.7,9.8547]]]
["bitfinex","ETHUSD",1718668882914,[[3516.6,0.03935522],[3516.3,2.84388],[3516.1,2.84403],[3515.8,2.84422],[3515.7,2.3604]],[[3516.7,2.84357],[3516.8,2.84349],[3516.9,0.739673],[3517.0,1.71],[3517.1,2.84331]]]
["bitfinex","ETHUSD",1718668883118,[[3516.0,2.84413],[3515.8,2.84422],[3515.7,2.3604],[3515.6,0.29014291],[3515.5,2.84448]],[[3516.7,2.84357],[3516.8,4.55349],[3516.9,0.739673],[3517.0,2.4856],[3517.4,5.812734]]]
["bitfinex","ETHUSD",1718668883419,[[3516.6,0.03929372],[3516.0,2.84413],[3515.8,5.68844],[3515.7,2.3604],[3515.6,0.29014291]],[[3516.7,5.68714],[3516.8,4.55349],[3516.9,0.739673],[3517.0,2.4856],[3517.4,5.812734]]]
["bitfinex","ETHUSD",1718668883581,[[3516.0,2.84413],[3515.8,2.84422],[3515.7,2.3604],[3515.6,2.84442],[3508.8,10.0]],[[3516.5,2.84375],[3516.7,2.84357],[3516.8,4.55349],[3516.9,0.739673],[3517.0,2.4856]]]
["bitfinex","ETHUSD",1718668883777,[[3516.0,2.84413],[3515.8,2.84422],[3515.7,2.3604],[3515.6,2.84442],[3514.4,3.74204248]],[[3516.5,2.84375],[3516.7,2.84357],[3516.8,4.55349],[3516.9,0.739673],[3517.0,2.4856]]]
["bitfinex","ETHUSD",1718668883983,[[3516.1,0.03929372],[3516.0,2.84413],[3515.8,2.84422],[3515.7,2.3604],[3515.6,2.84442]],[[3516.5,2.84375],[3516.7,2.84357],[3516.8,4.55349],[3516.9,0.739673],[3517.0,2.4856]]]
["bitfinex","ETHUSD",1718668884221,[[3516.1,0.03929372],[3516.0,2.84413],[3515.7,2.3604],[3515.6,2.84442],[3515.2,2.998]],[[3516.5,2.84375],[3516.7,2.84357],[3516.8,4.55349],[3516.9,0.739673],[3517.0,2.4856]]]
["bitfinex","ETHUSD",1718668884428,[[3516.1,0.03929372],[3516.0,2.84413],[3515.7,2.3604],[3515.2,2.998]],[[3516.5,2.84375],[3516.7,2.84357],[3516.8,4.55349],[3516.9,0.739673],[3517.0,2.4856]]]
["bitfinex","ETHUSD",1718668884429,[[3516.1,0.03929372],[3516.0,2.84413],[3515.7,5.20472],[3515.2,2.998],[3514.5,0.75]],[[3516.5,2.84375],[3516.8,4.55349],[3517.0,5.32893],[3559.2,0.57643611],[3623.0,36.38988944]]]
["bitfinex","ETHUSD",1718668884738,[[3516.3,2.84389],[3516.1,3.17166609],[3515.7,5.20472],[3515.6,2.998],[3515.5,2.103]],[[3517.2,9.14],[3517.4,2.969724],[3517.6,5.3179],[3518.7,2.84202],[3523.4,30.0]]]
["bitfinex","ETHUSD",1718668884916,[[3516.3,2.84389],[3516.2,0.03933671],[3516.1,3.13237237],[3515.7,5.20472],[3515.6,2.998]],[[3517.3,1.71],[3517.4,2.969724],[3517.6,5.3179],[3517.8,2.15251229],[3517.9,7.43]]]
["bitfinex","ETHUSD",1718668885103,[[3516.3,2.84389],[3516.1,3.13237237],[3515.7,5.20472],[3515.6,2.998],[3514.9,8.93]],[[3517.3,4.71],[3517.4,2.969724],[3517.6,2.3179],[3517.8,2.15251229],[3517.9,7.43]]]
["bitfinex","ETHUSD",1718668885419,[[3516.4,2.48113671],[3516.3,2.84389],[3516.1,3.13237237],[3515.7,2.84432],[3515.6,2.998]],[[3517.3,4.71],[3517.4,2.969724],[3517.6,2.3179],[3517.8,2.15251229],[3517.9,7.43]]]
["bitfinex","ETHUSD",1718668885615,[[3516.5,2.84366],[3516.4,2.48113671],[3516.1,3.13237237],[3515.7,2.84432],[3515.6,2.998]],[[3517.0,2.8434],[3517.2,4.55319],[3517.3,3.0],[3517.4,5.812744],[3517.6,2.3179]]]
["bitfinex","ETHUSD",1718668885804,[[3516.6,2.84365],[3516.4,2.48113671],[3516.3,2.84383],[3516.1,3.13237237],[3515.7,2.84432]],[[3517.0,2.8434],[3517.1,2.84325],[3517.2,1.71],[3517.3,3.0],[3517.4,5.812744]]]
["bitfinex","ETHUSD",1718668886047,[[3516.6,2.84365],[3516.4,2.4418],[3516.3,2.84383],[3516.1,3.13237237],[3515.7,2.84432]],[[3517.0,2.8434],[3517.1,2.84325],[3517.2,1.71],[3517.3,3.0],[3517.4,5.812744]]]
["bitfinex","ETHUSD",1718668886208,[[3516.7,0.03933671],[3516.6,2.84365],[3516.4,2.4418],[3516.3,2.84383],[3516.1,3.13237237]],[[3516.9,2.84341],[3517.1,2.84325],[3517.2,1.71],[3517.3,3.0],[3517.4,5.812744]]]
["bitfinex","ETHUSD",1718668886807,[[3517.3,2.84308],[3517.2,2.84316],[3516.9,2.3655],[3516.7,0.57181538],[3516.4,2.998]],[[3517.4,5.812744]]]
["bitfinex","ETHUSD",1718668886808,[[3517.3,2.84308],[3517.2,2.84316],[3516.9,2.3655],[3516.7,0.57181538],[3516.4,2.998]],[[3517.4,2.969724],[3517.8,0.04951229],[3518.0,2.84252],[3518.3,2.84231],[3518.4,1.4791323]]]
["bitfinex","ETHUSD",1718668887120,[[3517.3,2.82208],[3517.2,2.84316],[3516.9,2.3655],[3516.7,1.08247867],[3516.4,5.101]],[[3517.4,0.119724],[3518.0,2.84252],[3518.3,2.84231],[3518.4,1.4791323],[3518.5,9.7043]]]
["bitfinex","ETHUSD",1718668887313,[[3517.3,2.86115881],[3517.2,2.84316],[3517.0,2.84332],[3516.9,2.3655],[3516.7,1.08247867]],[[3517.4,0.119724],[3517.8,2.84272],[3518.0,2.84252],[3518.3,2.84231],[3518.4,1.4791323]]]
["bitfinex","ETHUSD",1718668887695,[[3517.3,2.86115881],[3517.2,2.84316],[3517.0,2.84332],[3516.9,2.3655],[3516.7,1.08247867]],[[3517.4,0.119724],[3517.8,2.84272],[3518.0,2.84252],[3518.2,1.71],[3518.3,2.84231]]]
["bitfinex","ETHUSD",1718668887897,[[3517.3,5.70423881],[3517.2,2.84316],[3517.0,2.998],[3516.9,2.3655],[3516.7,1.08247867]],[[3517.4,0.119724],[3518.1,2.84248],[3518.4,4.3213823],[3518.5,7.43],[3518.6,2.84206]]]
["bitfinex","ETHUSD",1718668888224,[[3517.3,18.15975461],[3517.2,2.103],[3517.0,2.84327],[3516.7,1.08247867],[3516.6,3.59358]],[[3517.4,0.119724],[3518.4,4.3213823],[3518.5,7.43]]]
["bitfinex","ETHUSD",1718668888225,[[3517.3,18.15975461],[3517.2,2.103],[3517.0,2.84327],[3516.7,1.08247867],[3516.6,3.59358]],[[3517.4,0.119724],[3518.4,1.4791323],[3518.5,7.43],[3518.7,15.12146009],[3518.8,4.61688876]]]
["bitfinex","ETHUSD",1718668888386,[[3517.3,18.15975461],[3517.2,2.103],[3517.0,2.84327],[3516.7,0.53247867],[3516.6,3.59358]],[[3517.4,0.119724],[3518.5,7.43],[3518.7,15.07196],[3518.8,2.84193],[3519.1,2.84169]]]
["bitfinex","ETHUSD",1718668888585,[[3517.3,18.15975461],[3517.2,2.103],[3517.0,2.84327],[3516.7,0.53247867],[3516.6,0.75]],[[3517.4,0.119724],[3518.5,7.43],[3518.6,2.84207],[3518.7,15.07196],[3519.1,2.84169]]]
["bitfinex","ETHUSD",1718668888818,[[3517.3,15.31667461],[3517.2,2.103],[3517.0,2.84327],[3516.8,2.84344],[3516.7,0.53247867]],[[3517.4,0.119724],[3518.5,7.43],[3518.6,2.84207],[3518.7,15.07196],[3518.9,1.71]]]
["bitfinex","ETHUSD",1718668889117,[[3517.3,15.31667461],[3517.2,4.94609],[3516.8,2.84344],[3516.7,0.53247867],[3516.6,1.34778832]],[[3517.4,0.119724],[3518.5,7.43],[3518.6,2.84207],[3518.7,15.07196],[3518.9,1.71]]]
["bitfinex","ETHUSD",1718668889319,[[3517.3,15.31667461],[3517.2,4.94609],[3516.8,2.84344],[3516.7,0.53247867],[3516.6,1.34778832]],[[3517.4,0.119724],[3518.9,1.71]]]
["bitfinex","ETHUSD",1718668889320,[[3517.3,18.15975461],[3517.2,2.103],[3516.8,2.84344],[3516.7,1.88026699],[3516.6,0.75]],[[3517.4,0.119724],[3518.8,2.84193],[3518.9,2.84186],[3519.0,1.71],[3519.2,7.43]]]
["bitfinex","ETHUSD",1718668889628,[[3518.4,2.84218],[3517.9,2.84256],[3517.5,5.84091],[3517.3,3.81043461],[3517.2,2.103]],[[3518.8,2.84193],[3519.0,1.71],[3519.2,7.43]]]
["bitfinex","ETHUSD",1718668889629,[[3518.4,2.84218],[3517.9,2.84256],[3517.5,5.84091],[3517.3,3.81043461],[3517.2,2.103]],[[3518.8,2.84193],[3519.0,4.55172],[3519.1,3.0],[3519.2,7.43],[3519.3,5.1446]]]
["bitfinex","ETHUSD",1718668889916,[[3518.4,2.84218],[3517.9,2.84256],[3517.5,5.84091],[3517.3,3.81043461]],[[3518.8,2.84193],[3519.0,4.55172],[3519.2,7.43],[3519.3,5.1446]]]
["bitfinex","ETHUSD",1718668889917,[[3518.5,0.03884678],[3518.4,2.84218],[3517.9,2.84256],[3517.7,2.103],[3517.5,5.84091]],[[3518.8,2.84193],[3519.0,4.55172],[3519.2,7.43],[3519.3,5.1446],[3520.3,0.44540615]]]
["bitfinex","ETHUSD",1718668890085,[[3518.5,0.03884678],[3518.4,2.84218],[3518.1,2.4491],[3517.9,2.84256],[3517.7,2.103]],[[3518.8,2.84193],[3519.0,4.55172],[3519.2,7.43],[3519.3,5.1446],[3519.9,2.103]]]
["bitfinex","ETHUSD",1718668890288,[[3518.5,0.03884678],[3518.2,2.84234],[3518.1,2.4491],[3517.9,2.84256],[3517.7,2.103]],[[3518.7,2.84196],[3518.9,2.84181],[3519.0,1.71],[3519.2,10.27158],[3519.3,2.3031]]]
["bitfinex","ETHUSD",1718668890506,[[3518.2,2.84234],[3518.1,2.4491],[3517.9,2.84256],[3517.7,2.103],[3516.7,13.40247867]],[[3518.7,2.84196],[3518.9,2.84181],[3519.1,1.71],[3519.2,10.27158],[3519.3,2.3031]]]
["bitfinex","ETHUSD",1718668890681,[[3518.6,0.0385504],[3518.2,2.84234],[3518.1,2.4491],[3517.9,2.84256],[3517.7,2.103]],[[3518.7,2.84196],[3518.9,2.84181],[3519.1,1.71],[3519.2,10.27158],[3519.3,2.3031]]]
["bitfinex","ETHUSD",1718668890895,[[3518.2,2.84234],[3518.1,2.4491],[3517.9,2.84256],[3517.7,2.103],[3513.9,3.46007353]],[[3518.7,2.84196],[3518.9,2.84181],[3519.1,1.71],[3519.2,10.27158],[3519.3,2.3031]]]
["bitfinex","ETHUSD",1718668891095,[[3518.6,0.0385504],[3518.2,2.84234],[3518.1,2.4491],[3517.9,2.84256],[3517.7,2.103]],[[3518.7,2.84196],[3518.9,2.84181],[3519.1,4.71],[3519.2,10.27158],[3519.3,2.3031]]]
["bitfinex","ETHUSD",1718668891413,[[3518.2,2.84234],[3518.1,2.4491],[3517.9,2.84256],[3517.7,2.103],[3516.7,13.40247867]],[[3518.7,2.84196],[3518.9,2.84181],[3519.1,4.71],[3519.2,10.27158],[3519.3,2.3031]]]
["bitfinex","ETHUSD",1718668891720,[[3518.2,2.84234],[3518.1,2.4491],[3518.0,2.84244],[3517.9,2.84256],[3517.7,2.103]],[[3518.7,2.84196],[3518.9,2.84181],[3519.1,4.71],[3519.2,10.27158],[3519.3,2.3031]]]
["bitfinex","ETHUSD",1718668892111,[[3518.3,0.0385504],[3518.2,2.84234],[3518.1,2.4491],[3518.0,2.84244],[3517.9,2.84256]],[[3518.7,2.84196],[3518.9,2.84181],[3519.1,4.71],[3519.2,10.27158],[3519.3,2.3031]]]
["bitfinex","ETHUSD",1718668892299,[[3518.3,0.0385504],[3518.2,2.84234],[3518.1,2.4491],[3518.0,2.84244],[3517.9,2.84256]],[[3518.6,2.84204],[3518.9,2.84181],[3519.1,4.71],[3519.2,10.27158],[3519.3,2.3031]]]
["bitfinex","ETHUSD",1718668893019,[[3518.3,0.0385504],[3518.2,2.84234],[3518.1,2.4491],[3518.0,2.84244],[3517.9,2.84256]],[[3518.6,2.84204],[3518.8,2.84189],[3518.9,2.84181],[3519.1,4.71],[3519.2,7.43]]]
["bitfinex","ETHUSD",1718668894295,[[3518.3,0.0385504],[3518.2,2.84234],[3518.1,2.4491],[3518.0,2.84244],[3517.7,4.94575]],[[3518.6,2.84204],[3518.8,2.84189],[3518.9,2.84181],[3519.1,4.71],[3519.2,7.43]]]
["bitfinex","ETHUSD",1718668894514,[[3518.3,0.0385504],[3518.2,2.84234],[3518.1,2.4491],[3518.0,2.84244],[3517.7,2.84275]],[[3518.6,2.84204],[3518.8,2.84189],[3518.9,2.84181],[3519.1,4.71],[3519.2,7.43]]]
["bitfinex","ETHUSD",1718668894706,[[3518.3,0.0385504],[3518.1,5.29152],[3518.0,2.84244],[3517.7,2.84275],[3512.8,1.138921]],[[3518.5,2.84213],[3518.8,2.84194],[3518.9,2.84181],[3519.1,4.71],[3519.2,7.43]]]
["bitfinex","ETHUSD",1718668894904,[[3518.1,5.29152],[3518.0,2.84244],[3517.7,2.84275],[3516.0,1.76040395],[3515.7,4.6174433]],[[3518.5,2.84213],[3518.8,2.84194],[3518.9,2.84181],[3519.1,4.71],[3519.2,7.43]]]
["bitfinex","ETHUSD",1718668895139,[[3518.4,0.03748072],[3517.7,2.84275],[3517.6,2.4532],[3517.5,2.84287],[3517.4,2.84293]],[[3518.5,5.68426],[3518.7,2.84199],[3518.8,1.71],[3519.1,5.103],[3519.2,7.43]]]
["bitfinex","ETHUSD",1718668895344,[[3517.4,2.843],[3517.3,10.27308],[3517.1,5.19463],[3516.2,2.84397],[3516.1,1.34778832]],[[3517.9,2.84268],[3518.1,2.84251],[3518.3,2.84231],[3518.5,2.278407],[3518.7,2.84199]]]
["bitfinex","ETHUSD",1718668895622,[[3517.5,2.84292],[3517.2,2.84316],[3517.1,2.3514],[3516.9,2.84337],[3516.7,0.53247867]],[[3517.9,2.84268],[3518.1,2.84251],[3518.3,2.84231],[3518.4,4.71],[3518.5,0.568407]]]
["bitfinex","ETHUSD",1718668895707,[[3517.5,2.84292],[3517.2,2.84316],[3517.1,2.3514],[3516.7,0.53247867],[3515.9,0.75]],[[3517.9,2.84268],[3518.1,2.84251],[3518.3,2.84231],[3518.4,4.71],[3518.5,0.568407]]]
["bitfinex","ETHUSD",1718668896201,[[3517.5,2.84292],[3517.2,2.84316],[3517.1,2.3514],[3516.8,2.998],[3516.7,0.53247867]],[[3517.9,2.84268],[3518.1,2.84251],[3518.3,2.84231],[3518.4,4.71],[3518.5,0.568407]]]
["bitfinex","ETHUSD",1718668896664,[[3517.5,2.84292],[3517.3,2.84308],[3517.2,2.84316],[3517.1,2.3514],[3516.8,2.998]],[[3517.9,2.84268],[3518.1,2.84251],[3518.3,2.84231],[3518.4,4.71],[3518.5,0.568407]]]
["bitfinex","ETHUSD",1718668897918,[[3517.6,0.03618583],[3517.5,2.84292],[3517.3,2.84308],[3517.2,2.84316],[3517.1,2.3514]],[[3517.9,2.84268],[3518.1,2.84251],[3518.3,2.84231],[3518.4,4.71],[3518.5,0.568407]]]
["bitfinex","ETHUSD",1718668898549,[[3517.6,2.87902583],[3517.3,2.84308],[3517.2,2.84316],[3517.1,2.3514],[3514.7,2.84517]],[[3517.9,2.84268],[3518.1,2.84251],[3518.3,2.84231],[3518.4,4.71],[3518.5,0.568407]]]
["bitfinex","ETHUSD",1718668898769,[[3517.6,2.87902583],[3517.3,2.84308],[3517.2,2.84316],[3517.1,2.3514],[3515.4,3.241025]],[[3517.9,2.84268],[3518.1,2.84251],[3518.3,2.84231],[3518.4,4.71],[3518.5,0.568407]]]
["bitfinex","ETHUSD",1718668899019,[[3517.6,2.61899707],[3517.3,2.84308],[3517.2,2.84316],[3517.1,2.3514],[3515.4,3.241025]],[[3517.9,2.84268],[3518.1,2.84251],[3518.3,2.84231],[3518.4,4.71],[3518.5,0.568407]]]
["bitfinex","ETHUSD",1718668899370,[[3517.7,0.09183134],[3517.6,0.54620771],[3517.4,2.843],[3517.1,7.4524],[3516.6,2.84361]],[[3519.1,12.23],[3519.6,4.40069199],[3520.8,4.94327],[3521.2,23.674],[3521.3,2.95827206]]]
["bitfinex","ETHUSD",1718668899515,[[3517.7,0.09183134],[3517.6,0.54620771],[3517.4,2.843],[3516.6,2.84361]],[[3519.1,12.23],[3519.6,4.40069199],[3520.8,4.94327],[3521.2,23.674],[3521.3,2.95827206]]]
["bitfinex","ETHUSD",1718668899516,[[3518.2,2.84228],[3518.0,2.84249],[3517.8,5.33777],[3517.7,0.03497963],[3517.6,0.54620771]],[[3518.6,10.27204],[3518.8,2.84188],[3519.1,15.07165],[3519.3,2.3031],[3519.6,2.89072807]]]
["bitfinex","ETHUSD",1718668899720,[[3518.2,2.84228],[3518.0,2.84249],[3517.8,5.33777],[3517.6,0.54620771],[3517.1,7.43]],[[3518.6,2.84204],[3518.8,2.84188],[3519.0,3.0],[3519.1,2.84165],[3519.3,9.7331]]]
["bitfinex","ETHUSD",1718668900032,[[3518.3,0.03497963],[3518.2,2.84228],[3518.0,2.84249],[3517.8,5.33777],[3517.6,0.54620771]],[[3518.6,2.84204],[3518.8,2.84188],[3519.0,3.0],[3519.1,2.84165],[3519.3,9.7331]]]
["bitfinex","ETHUSD",1718668900227,[[3518.3,0.03497963],[3518.2,2.84228],[3518.0,2.84249],[3517.8,5.33777],[3517.6,0.54620771]],[[3518.5,2.84212],[3518.6,2.84204],[3518.8,2.84188],[3519.0,3.0],[3519.3,9.7331]]]
["bitfinex","ETHUSD",1718668900561,[[3517.9,2.84259],[3517.8,5.33777],[3517.2,2.998],[3517.1,9.533],[3517.0,2.84327]],[[3518.5,3.694724],[3518.7,2.84196],[3519.0,3.0],[3519.3,9.7331]]]
["bitfinex","ETHUSD",1718668900562,[[3517.9,2.84259],[3517.8,5.33777],[3517.2,2.998],[3517.1,9.533],[3517.0,2.84327]],[[3518.5,3.694724],[3518.7,2.84196],[3518.9,1.71],[3519.0,5.84175],[3519.3,11.8361]]]
["bitfinex","ETHUSD",1718668900713,[[3517.8,5.33777],[3517.2,2.998],[3517.1,9.533],[3517.0,2.84327]],[[3518.5,3.694724],[3518.7,2.84196],[3518.9,1.71],[3519.0,5.84175],[3519.3,11.8361]]]
["bitfinex","ETHUSD",1718668900714,[[3518.0,2.84251],[3517.8,5.33777],[3517.5,2.84286],[3517.2,2.998],[3517.1,9.533]],[[3518.4,2.8422],[3518.7,2.84196],[3518.9,4.55183],[3519.0,3.0],[3519.3,14.67757]]]
["bitfinex","ETHUSD",1718668900921,[[3518.0,2.84251],[3517.8,5.33777],[3517.5,2.84286],[3517.2,2.998],[3517.1,9.533]],[[3518.4,2.8422],[3518.6,2.84204],[3518.9,4.55183],[3519.0,3.0],[3519.3,14.67757]]]
["bitfinex","ETHUSD",1718668901852,[[3518.1,2.84243],[3517.8,5.33777],[3517.6,2.8428],[3517.2,2.998],[3517.1,9.533]],[[3518.6,2.84204],[3518.9,4.55183],[3519.0,3.0],[3519.3,14.67757]]]
["bitfinex","ETHUSD",1718668901853,[[3518.1,2.84243],[3517.8,5.33777],[3517.6,2.8428],[3517.2,2.998],[3517.1,9.533]],[[3518.5,2.84215],[3518.6,2.84204],[3518.9,4.55183],[3519.0,3.0],[3519.3,14.67757]]]
["bitfinex","ETHUSD",1718668902167,[[3518.1,2.84243],[3517.9,2.84257],[3517.8,2.4951],[3517.6,2.8428],[3517.2,2.998]],[[3518.5,2.84215],[3518.6,2.84204],[3518.9,4.55183],[3519.0,3.0],[3519.3,14.67757]]]
["bitfinex","ETHUSD",1718668905671,[[3518.3,2.84223],[3518.2,0.05684226],[3517.9,2.84257],[3517.8,2.4951],[3517.6,2.998]],[[3518.7,2.84199],[3519.0,5.84176],[3519.1,2.84164],[3519.2,4.56],[3519.3,11.8361]]]
["bitfinex","ETHUSD",1718668905972,[[3518.2,2.84229],[3517.9,2.84257],[3517.8,2.4951],[3517.6,2.998],[3517.5,2.103]],[[3518.7,2.84199],[3519.0,5.84176],[3519.1,2.84164],[3519.2,4.56],[3519.3,9.7331]]]
["bitfinex","ETHUSD",1718668906215,[[3518.3,0.05683887],[3518.2,2.84229],[3517.9,2.84257],[3517.8,2.4951],[3517.6,2.998]],[[3518.7,2.84199],[3519.0,5.84176],[3519.1,2.84164],[3519.2,4.56],[3519.3,9.7331]]]
["bitfinex","ETHUSD",1718668906336,[[3518.5,2.4722],[3518.4,2.84218],[3518.3,0.38176575],[3518.0,2.998],[3517.9,4.94559]],[[3519.2,2.85],[3519.3,10.27147],[3519.7,5.11572],[3519.8,12.23],[3520.2,2.84081]]]
["bitfinex","ETHUSD",1718668906571,[[3518.8,2.84187],[3518.6,0.05683111],[3518.5,2.4722],[3518.3,5.101],[3517.9,4.94559]],[[3519.8,12.23],[3520.2,2.84081]]]
["bitfinex","ETHUSD",1718668906572,[[3518.8,2.84187],[3518.6,0.05683111],[3518.5,2.4722],[3518.3,5.101],[3518.2,2.84234]],[[3519.8,2.84115],[3519.9,10.271],[3520.2,2.3688],[3520.5,15.35543],[3520.6,1.137802]]]
["bitfinex","ETHUSD",1718668906769,[[3519.1,2.84155],[3518.9,2.89854606],[3518.8,2.84187],[3518.6,0.03501399],[3518.5,2.4722]],[[3519.6,2.89071807],[3519.8,2.84115],[3519.9,4.551],[3520.2,2.3688],[3520.3,7.43]]]
["bitfinex","ETHUSD",1718668906967,[[3519.2,2.84154],[3519.1,2.84155],[3518.9,0.03502687],[3518.8,2.84187],[3518.5,2.4722]],[[3519.6,2.84123],[3519.8,2.84115],[3519.9,4.551],[3520.2,2.3688],[3520.3,7.43]]]
["bitfinex","ETHUSD",1718668907311,[[3519.3,2.84143],[3519.0,2.84171],[3518.8,2.84183],[3518.5,2.4722],[3517.1,12.71778832]],[[3519.7,2.84115],[3519.9,4.551],[3520.2,2.3688],[3520.3,7.47947252],[3521.2,2.83998]]]
["bitfinex","ETHUSD",1718668907484,[[3519.3,0.03502687],[3519.2,2.84155],[3519.0,2.84171],[3518.8,2.84183],[3518.5,2.4722]],[[3519.6,3.580455],[3519.7,2.84115],[3519.9,4.551],[3520.2,2.3688],[3520.3,7.47947252]]]
["bitfinex","ETHUSD",1718668907974,[[3519.3,0.03502687],[3518.8,2.84183],[3518.6,2.84199],[3518.5,2.4722],[3518.1,2.998]],[[3519.4,2.84139],[3519.5,2.84131],[3519.6,0.739215],[3519.8,1.71],[3520.2,5.20955]]]
["bitfinex","ETHUSD",1718668908178,[[3518.6,2.84199],[3518.5,2.4722],[3518.4,2.84215],[3517.9,2.103],[3517.3,3.0]],[[3519.2,2.84157],[3519.5,2.84131],[3519.6,2.449215],[3519.9,2.84102],[3520.2,5.20955]]]
["bitfinex","ETHUSD",1718668908414,[[3518.4,2.84215],[3517.3,3.0]],[[3519.2,2.84157],[3519.5,2.84131],[3519.6,2.449215],[3519.9,2.84102],[3520.2,5.20955]]]
["bitfinex","ETHUSD",1718668908415,[[3518.4,2.84215],[3518.2,2.84232],[3518.1,2.3133],[3517.5,2.103],[3517.3,3.0]],[[3519.2,2.84157],[3519.4,4.0263],[3519.5,2.103],[3519.6,0.739215],[3519.9,2.84102]]]
["bitfinex","ETHUSD",1718668909180,[[3517.7,2.3133],[3517.5,2.84292],[3517.3,7.43],[3516.8,2.84344],[3516.6,1.34778832]],[[3518.2,2.84238],[3518.7,2.84197],[3518.8,2.84189],[3519.1,3.813],[3519.4,2.3163]]]
["bitfinex","ETHUSD",1718668909382,[[3517.4,2.84297],[3517.3,2.4],[3517.1,2.84324],[3516.6,7.43],[3516.4,2.84374]],[[3517.9,2.84261],[3518.2,0.284238],[3518.6,1.71],[3518.7,4.3761],[3518.9,2.8418]]]
["bitfinex","ETHUSD",1718668909561,[[3517.3,5.24308],[3517.2,2.84316],[3516.9,2.8434],[3516.4,2.84374],[3516.3,10.13078832]],[[3518.2,0.284238],[3518.3,1.71],[3518.6,7.43],[3518.7,4.3761],[3518.9,2.8418]]]
["bitfinex","ETHUSD",1718668909740,[[3517.3,5.24308],[3516.9,2.8434],[3516.4,2.84374],[3516.3,10.13078832]],[[3518.2,0.284238],[3518.3,1.71],[3518.6,7.43],[3518.7,4.3761],[3518.9,2.8418]]]
["bitfinex","ETHUSD",1718668909741,[[3517.6,2.84284],[3517.4,0.05685244],[3517.3,5.24301],[3516.7,5.47903867],[3516.3,8.02778832]],[[3518.2,0.284238],[3518.5,5.84217],[3518.6,9.14],[3518.7,4.3761],[3519.9,6.06294792]]]
["bitfinex","ETHUSD",1718668909961,[[3517.7,0.05684791],[3517.6,2.84284],[3517.3,5.24301],[3516.7,5.47903867],[3516.3,7.43]],[[3518.2,0.284238],[3518.5,5.84217],[3518.6,9.14],[3518.7,2.2731],[3519.1,4.94469]]]
["bitfinex","ETHUSD",1718668910137,[[3517.8,2.84267],[3517.7,0.05684791],[3517.6,2.84284],[3517.3,5.24301],[3517.0,2.998]],[[3518.2,0.284238],[3518.3,2.84236],[3518.5,5.84219],[3518.6,11.98206],[3518.7,2.2731]]]
["bitfinex","ETHUSD",1718668910381,[[3517.8,2.84267],[3517.6,2.84284],[3517.3,5.24301],[3517.0,2.998],[3516.1,12.71778832]],[[3518.2,3.126608],[3518.3,2.84236],[3518.5,3.0],[3518.6,11.98206],[3518.7,2.2731]]]
["bitfinex","ETHUSD",1718668910677,[[3517.4,2.84293],[3517.3,2.4],[3517.1,2.84323],[3516.2,6.1317648],[3516.1,12.12]],[[3518.0,2.84253],[3518.2,2.84237],[3518.4,1.71],[3518.5,5.84218],[3518.6,7.43]]]
["bitfinex","ETHUSD",1718668910841,[[3517.4,2.84293],[3517.3,2.4],[3517.2,2.84312],[3516.7,0.53247867],[3516.2,6.1317648]],[[3518.0,2.84253],[3518.2,2.84237],[3518.4,1.71],[3518.5,5.84218],[3518.6,7.43]]]
["bitfinex","ETHUSD",1718668911067,[[3517.1,2.84324],[3516.9,2.8434],[3516.8,2.4925],[3516.5,2.998],[3516.2,4.94694]],[[3518.2,1.71],[3518.5,5.84218],[3518.6,7.43],[3519.2,6.13863016],[3519.4,0.37544252]]]
["bitfinex","ETHUSD",1718668911279,[[3517.2,2.84316],[3517.1,2.84324],[3516.9,2.8434],[3516.8,2.4925],[3516.4,2.998]],[[3517.6,2.84292],[3517.8,2.84269],[3518.2,1.71],[3518.5,5.84218],[3518.6,7.43]]]
["bitfinex","ETHUSD",1718668911454,[[3517.3,2.84308],[3517.1,2.84324],[3516.9,2.8434],[3516.8,2.4925],[3516.4,2.998]],[[3517.6,2.84292],[3517.8,2.84269],[3518.0,2.84258],[3518.2,1.71],[3518.5,5.84218]]]
["bitfinex","ETHUSD",1718668912082,[[3517.3,2.84308],[3517.1,2.84324],[3516.9,2.8434],[3516.8,2.4925],[3516.4,2.998]],[[3517.6,2.84292],[3517.8,2.84269],[3518.0,2.84258],[3518.4,1.71],[3518.5,5.84218]]]
["bitfinex","ETHUSD",1718668912257,[[3517.3,2.84308],[3517.1,2.84324],[3516.9,2.8434],[3516.8,2.4925],[3516.4,2.998]],[[3517.8,2.84269],[3518.0,2.84258],[3518.1,1.71],[3518.2,2.84237],[3518.5,5.84218]]]
["bitfinex","ETHUSD",1718668912572,[[3517.3,2.84308],[3517.1,2.84324],[3516.9,2.8434],[3516.8,2.4925],[3516.4,2.998]],[[3517.7,2.84277],[3517.8,2.84269],[3518.1,1.71],[3518.2,2.84237],[3518.5,5.84218]]]
["bitfinex","ETHUSD",1718668912964,[[3517.4,0.03320816],[3517.3,2.84308],[3517.1,2.84324],[3516.9,2.8434],[3516.8,2.4925]],[[3517.7,2.84277],[3517.8,2.84269],[3518.1,1.71],[3518.2,2.84237],[3518.5,5.84218]]]
["bitfinex","ETHUSD",1718668913163,[[3517.5,2.84292],[3517.4,2.87619816],[3517.1,2.84324],[3516.9,2.8434],[3516.8,2.4925]],[[3518.1,1.71],[3518.2,2.84237],[3518.5,5.84218]]]
["bitfinex","ETHUSD",1718668913164,[[3517.5,2.84292],[3517.4,2.87619816],[3517.1,2.84324],[3516.9,2.8434],[3516.8,2.4925]],[[3518.1,2.84252],[3518.2,2.84237],[3518.5,5.84218],[3518.7,2.103],[3518.8,1.71]]]
["bitfinex","ETHUSD",1718668913391,[[3517.5,2.84292],[3516.9,2.8434]],[[3518.1,2.84252],[3518.2,2.84237],[3518.5,5.84218],[3518.8,1.71]]]
["bitfinex","ETHUSD",1718668913392,[[3517.8,2.84268],[3517.6,0.05684908],[3517.5,5.09341],[3517.0,2.998],[3516.9,4.9464]],[[3518.1,0.568489],[3518.2,2.84236],[3518.5,3.0],[3518.6,11.98205],[3519.1,2.4666]]]
["bitfinex","ETHUSD",1718668913681,[[3517.9,2.89944807],[3517.7,2.84276],[3517.6,0.03320816],[3517.5,2.2505],[3517.0,2.998]],[[3518.6,11.98205],[3519.1,2.4666]]]
["bitfinex","ETHUSD",1718668913682,[[3517.9,2.89944807],[3517.7,2.84276],[3517.6,0.03320816],[3517.5,2.2505],[3517.0,2.998]],[[3518.4,2.84223],[3518.6,10.27205],[3518.8,2.84188],[3518.9,3.0],[3519.1,5.30823]]]
["bitfinex","ETHUSD",1718668913862,[[3517.9,2.89944807],[3517.7,2.84276],[3517.5,2.2505],[3517.0,2.998],[3516.4,1.34778832]],[[3518.4,2.84223],[3518.6,10.27205],[3518.8,2.84188],[3518.9,3.0],[3519.1,5.30823]]]
["bitfinex","ETHUSD",1718668914199,[[3518.0,0.03320816],[3517.9,2.89944807],[3517.7,2.84276],[3517.5,2.2505],[3517.0,2.998]],[[3518.4,2.84223],[3518.6,2.84205],[3518.8,2.84188],[3518.9,3.0],[3519.1,12.73823]]]
["bitfinex","ETHUSD",1718668914378,[[3518.0,0.03320816],[3517.9,2.8426],[3517.7,2.84276],[3517.5,2.2505],[3517.0,2.998]],[[3518.4,2.84223],[3518.6,2.84205],[3518.8,4.55188],[3518.9,3.0],[3519.1,12.73823]]]
["bitfinex","ETHUSD",1718668914575,[[3518.0,2.89930484],[3517.9,2.8426],[3517.7,2.84276],[3517.5,2.2505],[3517.0,2.998]],[[3518.4,2.84223],[3518.6,2.84205],[3518.8,4.55188],[3518.9,3.0],[3519.1,12.73823]]]
["bitfinex","ETHUSD",1718668914775,[[3518.2,2.84234],[3518.0,0.05684484],[3517.7,2.84276],[3517.5,2.2505],[3517.3,5.101]],[[3518.6,2.84205],[3518.8,4.55188],[3518.9,3.0],[3519.1,12.73823],[3519.5,2.84139]]]
["bitfinex","ETHUSD",1718668914976,[[3518.3,2.8990986],[3517.9,2.84258],[3517.7,2.84276],[3517.6,2.998],[3517.5,2.2505]],[[3519.1,9.8966],[3519.3,3.0],[3519.6,15.072215],[3519.8,2.84108],[3520.0,1.47794593]]]
["bitfinex","ETHUSD",1718668915244,[[3518.3,2.93230676],[3518.1,2.84236],[3517.9,2.84258],[3517.7,2.84276],[3517.6,2.998]],[[3518.8,2.84187],[3519.0,7.1314],[3519.1,2.4666],[3519.3,2.8415],[3519.6,2.842215]]]
["bitfinex","ETHUSD",1718668915484,[[3518.3,2.93230676],[3518.1,2.84236],[3517.9,2.84258],[3517.7,2.84276],[3517.6,2.998]],[[3518.7,2.84196],[3519.0,7.13144],[3519.1,2.4666],[3519.2,4.55159],[3519.6,2.842215]]]
["bitfinex","ETHUSD",1718668915679,[[3518.3,2.87546816],[3518.1,2.84236],[3517.9,2.84258],[3517.7,2.84276],[3517.6,2.998]],[[3518.7,2.84196],[3518.9,2.84181],[3519.0,4.28966],[3519.1,2.4666],[3519.2,4.55159]]]
["bitfinex","ETHUSD",1718668916312,[[3518.3,0.03320816],[3517.5,5.0934],[3517.3,5.101],[3517.2,10.27309],[3516.9,3.44118832]],[[3518.5,2.84214],[3518.9,4.55181],[3519.0,4.28966],[3519.1,2.4666],[3519.2,2.84159]]]
["bitfinex","ETHUSD",1718668916575,[[3518.0,2.8425],[3517.8,2.84267],[3517.5,5.0934],[3517.3,5.101],[3517.2,7.43]],[[3518.5,2.84214],[3518.9,4.55181],[3519.0,4.28966],[3519.1,2.4666],[3519.2,2.84159]]]
["bitfinex","ETHUSD",1718668916576,[[3518.0,2.8425],[3517.8,2.84267],[3517.5,5.0934],[3517.3,5.101],[3517.2,7.43]],[[3518.5,2.84219],[3518.9,1.71],[3519.0,4.28966],[3519.1,2.4666],[3519.2,2.84159]]]
["bitfinex","ETHUSD",1718668916778,[[3518.0,2.8425],[3517.8,2.84267],[3517.5,5.0934],[3517.3,5.101],[3517.2,7.43]],[[3518.5,3.126409],[3518.9,1.71],[3519.0,4.28966],[3519.1,2.4666],[3519.2,2.84159]]]
["bitfinex","ETHUSD",1718668917076,[[3518.1,0.03320816],[3518.0,2.8425],[3517.8,2.84267],[3517.5,5.0934],[3517.3,5.101]],[[3518.4,2.8422],[3518.5,0.284219],[3518.7,2.84201],[3518.9,1.71],[3519.0,4.78130382]]]
["bitfinex","ETHUSD",1718668917280,[[3518.1,2.87563816],[3518.0,2.8425],[3517.8,2.84267],[3517.5,5.0934],[3517.3,5.101]],[[3518.4,2.8422],[3518.5,0.284219],[3518.7,2.84201],[3518.9,1.71],[3519.0,4.78130382]]]
["bitfinex","ETHUSD",1718668917281,[[3518.1,2.87563816],[3518.0,2.8425],[3517.8,2.84267],[3517.5,5.0934],[3517.3,5.101]],[[3518.4,2.8422],[3518.5,0.284219],[3518.7,2.84201],[3518.8,2.84194],[3518.9,1.71]]]
["bitfinex","ETHUSD",1718668917476,[[3518.1,2.87563816],[3517.9,2.84259],[3517.8,2.84267],[3517.5,5.0934],[3517.3,5.101]],[[3518.5,0.284219],[3518.6,2.84211],[3518.7,2.84201],[3518.8,2.84194],[3518.9,1.71]]]
["bitfinex","ETHUSD",1718668917647,[[3518.1,2.87563816],[3517.9,2.84259],[3517.8,2.84267],[3517.5,5.0934],[3517.3,5.101]],[[3518.5,0.284219],[3518.7,2.84201],[3518.8,2.84194],[3518.9,1.71],[3519.8,10.27108]]]
["bitfinex","ETHUSD",1718668917847,[[3518.1,2.87563816],[3517.9,2.84259],[3517.8,2.84267],[3517.5,5.0934],[3517.3,5.101]],[[3518.5,3.126339],[3518.7,2.84201],[3518.9,1.71],[3519.0,7.13139],[3519.8,10.27108]]]
["bitfinex","ETHUSD",1718668918073,[[3518.1,2.87563816],[3517.9,2.84259],[3517.8,2.84267],[3517.5,5.0934],[3517.3,5.101]],[[3518.5,2.84212],[3518.7,2.84201],[3518.9,1.71],[3519.0,7.13139],[3519.8,10.27108]]]
["bitfinex","ETHUSD",1718668918442,[[3518.1,5.71806816],[3517.8,2.84267],[3517.5,5.0934],[3517.3,5.101],[3516.0,1.77094924]],[[3518.5,2.84212],[3518.7,2.84201],[3519.0,7.13139],[3519.8,10.27108],[3520.5,2.35995286]]]
["bitfinex","ETHUSD",1718668918581,[[3518.1,2.87563816],[3517.9,2.84253],[3517.8,2.84267],[3517.5,5.0934],[3517.3,5.101]],[[3518.5,2.84212],[3518.7,2.84201],[3518.9,1.71],[3519.0,7.13139],[3519.8,10.27108]]]
["bitfinex","ETHUSD",1718668919941,[[3518.1,2.87563816],[3517.9,2.84253],[3517.8,2.84267],[3517.5,5.0934],[3517.3,5.101]],[[3518.5,2.84212],[3518.7,2.84201],[3518.9,1.71],[3519.0,7.13139],[3519.2,10.27159]]]
["bitfinex","ETHUSD",1718668920145,[[3518.1,2.87563816],[3517.9,2.84253],[3517.5,5.0934],[3517.3,5.101],[3517.2,10.27316]],[[3518.5,2.84212],[3518.7,2.84201],[3518.9,1.71],[3519.0,7.13139],[3519.2,10.27159]]]
["bitfinex","ETHUSD",1718668920146,[[3518.1,2.87563816],[3517.9,2.84253],[3517.5,5.0934],[3517.3,5.101],[3517.2,10.27316]],[[3518.5,2.84212],[3518.7,2.84201],[3518.9,4.55183],[3519.0,4.28966],[3519.2,10.27159]]]
["bitfinex","ETHUSD",1718668920341,[[3518.1,2.87563816],[3517.5,5.0934],[3517.3,5.101],[3517.2,10.27316]],[[3518.5,2.84212],[3518.9,4.55183],[3519.0,4.28966],[3519.2,10.27159]]]
["bitfinex","ETHUSD",1718668920342,[[3518.1,0.03320816],[3517.5,5.0934],[3517.3,2.998],[3517.2,10.27316],[3516.9,2.103]],[[3518.5,2.84212],[3518.8,2.84195],[3518.9,1.71],[3519.0,4.28966],[3519.2,10.27159]]]
["bitfinex","ETHUSD",1718668920552,[[3517.7,2.84268],[3517.5,5.0934],[3517.2,7.43],[3517.0,2.998],[3516.9,2.103]],[[3518.5,2.84212],[3518.9,1.71],[3519.0,4.28966],[3519.2,10.27159]]]
["bitfinex","ETHUSD",1718668920553,[[3517.7,2.84268],[3517.5,5.0934],[3517.2,7.43],[3517.0,2.998],[3516.9,2.103]],[[3518.2,2.84236],[3518.4,2.84227],[3518.5,2.84212],[3518.7,1.71],[3518.9,3.33344171]]]
["bitfinex","ETHUSD",1718668920857,[[3517.7,2.84268],[3517.5,5.0934],[3517.0,2.998],[3516.9,2.103],[3516.6,7.43]],[[3518.2,2.84236],[3518.4,3.126482],[3518.5,2.84212],[3518.7,1.71],[3518.9,2.8418]]]
["bitfinex","ETHUSD",1718668921243,[[3517.5,5.0934],[3517.3,2.84304],[3517.0,2.998],[3516.9,2.103],[3516.6,7.43]],[[3518.2,2.84236],[3518.4,3.126482],[3518.5,2.84212],[3518.7,1.71],[3518.9,2.8418]]]
["bitfinex","ETHUSD",1718668921244,[[3517.5,5.0934],[3517.3,2.84304],[3517.0,2.998],[3516.9,2.103],[3516.6,7.43]],[[3518.1,2.84244],[3518.2,2.84236],[3518.4,0.284212],[3518.5,2.84212],[3518.7,1.71]]]
["bitfinex","ETHUSD",1718668921454,[[3517.4,2.84299],[3517.3,2.84304],[3517.2,2.4453],[3516.8,2.998],[3516.7,2.84351]],[[3517.8,2.84268],[3518.2,2.84236],[3518.4,4.401812],[3518.8,0.49167866],[3518.9,4.9448]]]
["bitfinex","ETHUSD",1718668921648,[[3517.5,2.84292],[3517.3,2.84304],[3517.2,2.4453],[3516.8,2.998],[3516.7,2.84351]],[[3517.7,0.284268],[3518.2,2.84236],[3518.4,7.244052],[3518.8,0.49167866],[3518.9,4.9448]]]
["bitfinex","ETHUSD",1718668921847,[[3517.5,2.84292],[3517.3,2.84304],[3517.2,2.4453],[3517.0,2.84326],[3516.8,2.998]],[[3517.9,2.8426],[3518.1,2.84244],[3518.4,7.244052],[3518.8,0.49167866],[3518.9,4.9448]]]
["bitfinex","ETHUSD",1718668922043,[[3517.5,2.84292],[3517.3,2.84304],[3517.2,2.4453],[3517.0,2.84326],[3516.8,2.998]],[[3517.9,2.8426],[3518.1,2.84244],[3518.4,7.244052],[3518.9,4.9448],[3519.0,5.77358763]]]
["bitfinex","ETHUSD",1718668922357,[[3517.5,2.84292],[3517.3,2.84304],[3517.2,2.4453],[3517.0,2.84326],[3516.8,2.998]],[[3517.9,2.8426],[3518.1,2.84244],[3518.4,7.244052],[3518.9,4.9448],[3519.0,4.28966]]]
["bitfinex","ETHUSD",1718668922797,[[3517.2,2.4453],[3517.0,2.84326],[3516.8,2.84349],[3516.6,10.428],[3516.0,3.74080248]],[[3518.1,2.84244],[3518.4,4.401812],[3518.5,2.103],[3518.6,2.84206],[3518.7,7.43]]]
["bitfinex","ETHUSD",1718668923089,[[3517.2,2.84313],[3516.8,5.28869],[3516.6,10.428],[3516.1,12.12],[3516.0,3.44190832]],[[3518.1,2.84244],[3518.4,4.401812],[3518.5,2.103],[3518.6,2.84206],[3518.7,7.43]]]
["bitfinex","ETHUSD",1718668923090,[[3517.2,2.84313],[3516.8,5.28869],[3516.6,10.428],[3516.1,12.12],[3516.0,3.44190832]],[[3517.7,2.84284],[3517.8,2.84268],[3518.1,2.84244],[3518.4,4.401812],[3518.5,5.59471581]]]
["bitfinex","ETHUSD",1718668923287,[[3517.3,2.84308],[3517.2,2.84313],[3516.8,5.28869],[3516.6,10.428],[3516.1,12.12]],[[3517.7,2.84284],[3517.8,2.84268],[3518.1,2.84244],[3518.4,4.401812],[3518.5,5.103]]]
["bitfinex","ETHUSD",1718668923585,[[3517.2,2.84313],[3516.8,5.28869],[3516.6,10.428],[3516.1,12.12]],[[3517.7,2.84284],[3517.8,2.84268],[3518.1,2.84244],[3518.4,4.401812],[3518.5,5.103]]]
["bitfinex","ETHUSD",1718668923586,[[3517.4,2.843],[3517.2,2.84313],[3516.9,2.84335],[3516.8,2.4452],[3516.6,10.428]],[[3517.7,2.84284],[3518.0,2.84259],[3518.1,2.84244],[3518.4,4.401812],[3518.5,5.103]]]
["bitfinex","ETHUSD",1718668924933,[[3517.4,2.843],[3517.2,2.84313],[3516.9,2.84335],[3516.8,2.4452],[3516.6,10.428]],[[3517.7,2.84284],[3517.9,2.8426],[3518.1,2.84244],[3518.4,4.401812],[3518.5,5.103]]]
["bitfinex","ETHUSD",1718668926086,[[3517.4,2.843],[3517.2,2.84313],[3516.9,2.84335],[3516.8,2.4452],[3516.6,2.998]],[[3517.7,2.84284],[3517.9,2.8426],[3518.1,2.84244],[3518.4,4.401812],[3518.5,5.103]]]
["bitfinex","ETHUSD",1718668926757,[[3517.2,2.84309],[3516.8,2.4452],[3516.7,2.84353],[3516.6,2.998],[3516.3,7.43]],[[3517.6,2.84285],[3517.7,3.411384],[3518.1,4.55244],[3518.4,2.691812],[3518.5,5.103]]]
["bitfinex","ETHUSD",1718668927061,[[3517.2,2.84309],[3517.0,2.84332],[3516.8,2.4452],[3516.7,2.84353],[3516.6,2.998]],[[3517.6,2.84285],[3517.9,2.84268],[3518.1,4.55244],[3518.3,0.491753],[3518.4,4.17663375]]]
["bitfinex","ETHUSD",1718668927258,[[3517.2,2.84309],[3517.0,2.84332],[3516.8,2.4452],[3516.7,2.84353],[3516.6,2.998]],[[3517.6,2.84285],[3517.8,2.84268],[3518.1,4.55244],[3518.3,0.491753],[3518.4,4.17663375]]]
["bitfinex","ETHUSD",1718668927462,[[3517.2,2.84309],[3517.0,2.84332],[3516.8,2.4452],[3516.7,2.84353],[3516.6,2.998]],[[3517.6,2.84285],[3517.8,2.84268],[3518.1,4.60193814],[3518.3,0.491753],[3518.4,4.17663375]]]
["bitfinex","ETHUSD",1718668927672,[[3517.2,2.84309],[3517.0,2.84332],[3516.8,2.4452],[3516.7,2.84353],[3516.6,2.998]],[[3517.6,2.84285],[3517.8,2.84268],[3518.1,4.60193814],[3518.3,0.491753],[3518.4,2.691812]]]
["bitfinex","ETHUSD",1718668927886,[[3517.2,2.84309],[3517.0,2.84332],[3516.8,2.4452],[3516.7,2.84353],[3516.6,2.998]],[[3517.6,2.84285],[3517.8,2.84268],[3518.1,4.60193814],[3518.3,0.491753],[3518.4,4.17781736]]]
["bitfinex","ETHUSD",1718668928192,[[3517.3,0.03385638],[3517.2,2.84309],[3517.0,2.84332],[3516.8,2.4452],[3516.7,2.84353]],[[3517.6,2.84285],[3517.8,2.84268],[3518.1,4.60193814],[3518.3,0.491753],[3518.4,4.17781736]]]
["bitfinex","ETHUSD",1718668928358,[[3517.2,2.84309],[3517.0,2.84332],[3516.8,2.4452],[3516.7,2.84353]],[[3517.6,2.84285],[3517.8,2.84268],[3518.1,4.60193814],[3518.3,0.491753],[3518.4,4.17781736]]]
["bitfinex","ETHUSD",1718668928359,[[3517.2,2.84309],[3517.0,2.84332],[3516.8,2.4452],[3516.7,2.84353],[3515.8,3.59778832]],[[3517.6,2.84285],[3517.8,2.84268],[3518.1,4.60193814],[3518.3,1.97775836],[3518.4,2.691812]]]
["bitfinex","ETHUSD",1718668928567,[[3517.4,0.03385638],[3517.3,2.84307],[3517.1,2.84325],[3516.8,5.28866],[3515.8,3.59778832]],[[3517.8,2.84268],[3518.1,4.60193814],[3518.4,2.691812]]]
["bitfinex","ETHUSD",1718668928568,[[3517.4,0.03385638],[3517.3,2.84307],[3517.1,2.84325],[3516.8,5.28866],[3515.8,3.59778832]],[[3517.8,2.84268],[3518.1,4.60193814],[3518.4,4.17781736],[3518.9,2.8418],[3519.6,0.37192792]]]
["bitfinex","ETHUSD",1718668928774,[[3517.4,2.84298],[3517.3,2.84307],[3517.1,2.84325],[3516.8,2.4452],[3516.4,2.103]],[[3517.8,2.84268],[3517.9,2.8426],[3518.1,4.60193814],[3518.4,4.17781736],[3518.7,7.43]]]
["bitfinex","ETHUSD",1718668928977,[[3517.5,0.03385638],[3517.4,2.84298],[3517.1,2.84325],[3516.9,2.84337],[3516.8,2.4452]],[[3517.8,2.84268],[3517.9,2.8426],[3518.1,4.60193814],[3518.4,2.691812],[3518.5,6.58900536]]]
["bitfinex","ETHUSD",1718668929173,[[3517.5,0.03385638],[3517.4,2.84298],[3517.1,2.84325],[3516.9,2.84337],[3516.8,2.4452]],[[3517.8,2.84268],[3517.9,2.8426],[3518.1,4.60193814],[3518.4,4.17781736],[3518.5,5.103]]]
["bitfinex","ETHUSD",1718668929366,[[3517.5,0.03385638],[3517.4,2.84298],[3517.1,2.84325],[3516.9,2.84337],[3516.8,2.4452]],[[3517.7,2.84276],[3517.9,2.8426],[3518.1,4.60193814],[3518.4,4.17781736],[3518.5,5.103]]]
["bitfinex","ETHUSD",1718668929567,[[3517.5,0.03385638],[3517.2,2.84309],[3517.1,2.84325],[3516.9,2.84337],[3516.8,2.4452]],[[3517.7,2.84276],[3517.9,2.8426],[3518.1,4.60193814],[3518.4,4.17781736],[3518.5,5.103]]]
["bitfinex","ETHUSD",1718668929766,[[3517.0,2.84332],[3516.8,2.4452],[3516.7,2.84353],[3513.1,4.90087835],[3384.5,0.25228579]],[[3517.6,2.84285],[3517.7,3.411296],[3518.1,4.60193814],[3518.4,4.17781736],[3518.5,5.103]]]
["bitfinex","ETHUSD",1718668929977,[[3517.0,2.84332],[3516.8,2.4452],[3516.7,2.84353],[3515.4,5.23282649],[3515.1,20.02486498]],[[3517.6,2.84285],[3517.7,3.411296],[3518.1,4.60193814],[3518.4,2.691812],[3518.5,5.103]]]
["bitfinex","ETHUSD",1718668930170,[[3517.1,2.84317],[3517.0,2.84332],[3516.8,2.4452],[3516.7,2.84353],[3515.8,3.59778832]],[[3517.6,2.84285],[3517.7,3.411296],[3518.1,4.60193814],[3518.2,1.48677551],[3518.3,0.49176548]]]
["bitfinex","ETHUSD",1718668930408,[[3517.1,2.84317],[3517.0,2.84332],[3516.8,2.4452],[3516.7,2.84353],[3516.5,2.998]],[[3517.5,2.84294],[3517.7,3.411296],[3518.0,2.84259],[3518.1,1.75949814],[3518.2,1.48677551]]]
["bitfinex","ETHUSD",1718668931070,[[3517.1,2.84317],[3517.0,2.84332],[3516.8,2.4452],[3516.7,2.84353],[3516.5,2.998]],[[3517.5,2.84294],[3517.7,3.411296],[3518.0,2.84259],[3518.1,3.24627365],[3519.1,2.458755]]]
["bitfinex","ETHUSD",1718668931263,[[3516.9,2.84339],[3516.8,2.4452],[3516.5,2.84371],[3516.3,10.428],[3516.0,4.94712]],[[3517.4,2.843],[3517.7,3.411296],[3517.8,2.2574],[3518.0,1.71],[3518.1,1.53627365]]]
["bitfinex","ETHUSD",1718668931507,[[3516.9,2.84339],[3516.5,5.18761],[3516.3,2.998],[3516.0,4.94712],[3515.8,10.43]],[[3517.4,2.843],[3517.7,3.411296],[3517.8,2.2574],[3518.1,1.53627365]]]
["bitfinex","ETHUSD",1718668931508,[[3516.9,2.84339],[3516.5,5.18761],[3516.3,2.998],[3516.0,4.94712],[3515.8,10.43]],[[3517.3,2.84316],[3517.4,2.843],[3517.7,3.411296],[3517.8,3.9674],[3517.9,1.48677551]]]
["bitfinex","ETHUSD",1718668931867,[[3516.9,2.84339],[3516.7,2.84357],[3516.5,5.18761],[3516.3,2.998],[3516.0,4.94712]],[[3517.3,2.84316],[3517.5,2.84294],[3517.7,3.411296],[3517.8,3.9674],[3517.9,1.48677551]]]
["bitfinex","ETHUSD",1718668932069,[[3516.6,2.84361],[3516.5,5.18761],[3516.3,2.84385],[3516.0,2.103],[3515.7,3.44215832]],[[3517.0,2.8434],[3517.2,2.84323],[3517.3,3.41177],[3517.5,1.71],[3517.7,3.411296]]]
["bitfinex","ETHUSD",1718668932412,[[3516.5,5.18761],[3516.3,2.84385],[3516.0,2.103],[3515.7,3.44215832]],[[3517.2,2.84323],[3517.3,3.41177],[3517.5,1.71],[3517.7,3.411296]]]
["bitfinex","ETHUSD",1718668932413,[[3516.7,2.84355],[3516.5,5.18761],[3516.3,2.84385],[3516.0,2.103],[3515.9,2.998]],[[3517.2,2.84325],[3517.3,3.41177],[3517.5,1.71],[3517.6,2.84292],[3517.7,3.411296]]]
["bitfinex","ETHUSD",1718668932580,[[3516.6,2.84365],[3516.5,5.18761],[3516.3,2.84385],[3516.0,2.103],[3515.9,2.998]],[[3517.2,2.84325],[3517.3,3.41177],[3517.5,1.71],[3517.7,3.411296],[3518.1,14.36662875]]]
["bitfinex","ETHUSD",1718668932775,[[3516.6,2.84365],[3516.5,5.18761],[3516.3,2.84385],[3516.0,2.103],[3515.9,2.998]],[[3517.2,2.84325],[3517.3,3.41177],[3517.5,1.71],[3517.7,3.411296],[3518.1,12.58249814]]]
["bitfinex","ETHUSD",1718668932980,[[3516.6,2.84365],[3516.5,5.18761],[3516.3,2.84385],[3516.0,2.103],[3515.9,2.998]],[[3517.2,2.84325],[3517.3,3.41177],[3517.5,1.71],[3517.7,3.411296],[3518.1,14.36662875]]]
["bitfinex","ETHUSD",1718668933301,[[3516.6,2.84365],[3516.5,5.18761],[3516.3,2.84385],[3516.0,2.103],[3515.9,2.998]],[[3517.2,2.84325],[3517.3,3.41177],[3517.6,1.71],[3517.7,3.411296],[3518.1,14.36662875]]]
["bitfinex","ETHUSD",1718668933705,[[3516.6,2.84365],[3516.5,5.18761],[3516.3,2.84385],[3516.0,2.103],[3515.9,2.998]],[[3517.0,2.84333],[3517.2,2.84325],[3517.3,3.41177],[3517.6,1.71],[3517.7,3.411296]]]
["bitfinex","ETHUSD",1718668934206,[[3516.7,2.84356],[3516.5,5.18761],[3516.3,2.84385],[3516.0,2.103],[3515.9,2.998]],[[3517.0,2.84333],[3517.2,2.84325],[3517.3,0.56861],[3517.5,4.55294],[3517.7,3.411296]]]
["bitfinex","ETHUSD",1718668935295,[[3516.7,2.84356],[3516.5,5.18761],[3516.3,2.84385],[3516.0,2.103],[3515.9,2.998]],[[3517.2,5.68649],[3517.3,0.56861],[3517.5,4.55294],[3517.7,0.568536],[3518.0,2.84254]]]
["bitfinex","ETHUSD",1718668936019,[[3516.7,2.84356],[3516.5,5.18761],[3516.3,2.84385],[3516.0,2.103],[3515.9,2.998]],[[3517.1,2.84329],[3517.2,2.84324],[3517.3,0.56861],[3517.5,4.55294],[3517.7,0.568536]]]
["bitfinex","ETHUSD",1718668937186,[[3516.7,2.84356],[3516.6,2.84365],[3516.5,2.3439],[3516.3,2.84385],[3516.0,2.103]],[[3517.1,2.84329],[3517.3,3.4117],[3517.5,4.55294],[3517.7,0.568536],[3517.9,1.48752459]]]
["bitfinex","ETHUSD",1718668939342,[[3516.8,2.84347],[3516.6,2.84365],[3516.5,2.3439],[3516.3,2.84385],[3516.0,2.103]],[[3517.1,2.84329],[3517.3,3.4117],[3517.5,4.55294],[3517.7,0.568536],[3517.9,1.48752459]]]
["bitfinex","ETHUSD",1718668941491,[[3516.6,2.84365],[3516.5,2.3439],[3516.3,2.84385],[3515.6,2.103],[3515.4,6.43898615]],[[3517.0,2.84333],[3517.3,3.41177],[3517.5,4.55294],[3517.7,0.568536],[3517.9,1.48752459]]]
["bitfinex","ETHUSD",1718668941725,[[3516.7,2.84354],[3516.6,2.84365],[3516.3,2.84385],[3516.1,2.4718],[3515.6,2.103]],[[3517.0,2.84333],[3517.2,3.203564],[3517.3,3.41177],[3517.5,4.55294],[3517.7,0.568536]]]
["bitfinex","ETHUSD",1718668942090,[[3516.7,2.84354],[3516.3,2.84385],[3516.1,2.4718],[3515.6,2.103],[3514.5,1.78315288]],[[3517.0,2.84333],[3517.2,6.046734],[3517.3,0.56861],[3517.5,4.55294],[3517.7,0.568536]]]
["bitfinex","ETHUSD",1718668943022,[[3516.8,0.03471106],[3516.7,2.84354],[3516.3,2.84385],[3516.1,2.4718],[3515.6,2.103]],[[3517.0,2.84333],[3517.2,6.046734],[3517.3,0.56861],[3517.5,4.55294],[3517.7,0.568536]]]
["bitfinex","ETHUSD",1718668943604,[[3516.8,0.03471106],[3516.6,2.84365],[3516.3,2.84385],[3516.1,2.4718],[3515.6,2.103]],[[3517.0,2.84333],[3517.1,2.84325],[3517.2,3.203564],[3517.3,0.56861],[3517.4,4.55302]]]
["bitfinex","ETHUSD",1718668943933,[[3516.5,2.84372],[3516.4,2.84379],[3516.1,5.31583],[3515.6,2.103],[3515.1,1.17871086]],[[3516.9,2.84341],[3517.1,2.84325],[3517.2,3.203564],[3517.3,0.56861],[3517.4,4.55302]]]
["bitfinex","ETHUSD",1718668944097,[[3516.6,2.84362],[3516.5,2.84372],[3516.1,5.31583],[3515.6,2.103],[3515.1,1.17871086]],[[3516.9,2.84341],[3517.1,2.84325],[3517.2,3.203564],[3517.3,0.56861],[3517.4,4.55302]]]
["bitfinex","ETHUSD",1718668944302,[[3516.6,2.87849863],[3516.5,2.84372],[3516.1,5.31583],[3515.6,2.103],[3515.1,1.17871086]],[[3516.9,2.84341],[3517.1,2.84325],[3517.2,3.203564],[3517.3,0.56861],[3517.4,4.55302]]]
["bitfinex","ETHUSD",1718668944501,[[3516.6,2.87849863],[3516.5,2.84372],[3516.1,5.31583],[3515.1,1.17871086],[3514.8,2.62428274]],[[3516.9,2.84341],[3517.1,2.84325],[3517.2,3.203564],[3517.3,0.56861],[3517.4,4.55302]]]
["bitfinex","ETHUSD",1718668944722,[[3516.7,5.219378],[3516.6,0.03487863],[3516.1,2.998],[3516.0,2.84413],[3515.9,2.103]],[[3517.7,12.551306],[3517.8,2.4425],[3518.0,1.48752459],[3518.3,4.62730951],[3519.0,0.37544252]]]
["bitfinex","ETHUSD",1718668944888,[[3516.9,2.84335],[3516.8,0.05686151],[3516.7,5.16251],[3516.6,0.03487863],[3516.3,2.84389]],[[3517.5,2.843],[3517.6,4.4993806],[3517.7,12.551306],[3517.8,2.4425],[3518.0,2.84254]]]
["bitfinex","ETHUSD",1718668945088,[[3517.0,0.05686151],[3516.9,2.84335],[3516.8,0.03494308],[3516.7,5.16251],[3516.3,2.84389]],[[3517.5,2.843],[3517.6,1.4993806],[3517.7,12.551306],[3517.8,2.4425],[3518.0,2.84254]]]
["bitfinex","ETHUSD",1718668945331,[[3516.9,2.84335],[3516.7,5.16251],[3516.3,2.84389],[3515.4,7.48616922],[3515.3,12.12]],[[3517.5,2.843],[3517.6,1.4993806],[3517.7,12.551306],[3517.8,2.4425],[3518.0,2.84254]]]
["bitfinex","ETHUSD",1718668945498,[[3517.1,2.87816308],[3516.9,2.84335],[3516.7,5.16251],[3516.3,2.84389],[3515.4,7.48616922]],[[3517.5,2.843],[3517.6,1.4993806],[3517.7,15.394146],[3517.8,2.4425],[3520.0,8.09860935]]]
["bitfinex","ETHUSD",1718668945695,[[3517.1,2.84322],[3516.9,2.84335],[3516.7,5.16251],[3516.3,2.84389],[3515.4,7.48616922]],[[3517.5,5.06090266],[3517.7,9.708536],[3517.8,2.4425],[3517.9,2.84264],[3519.1,3.1004149]]]
["bitfinex","ETHUSD",1718668945937,[[3517.2,0.03494308],[3517.1,2.84322],[3516.9,2.84335],[3516.7,5.16251],[3516.3,2.84389]],[[3517.5,5.06090266],[3517.7,9.708536],[3517.8,2.4425],[3517.9,2.84264],[3519.1,3.1004149]]]
["bitfinex","ETHUSD",1718668946238,[[3517.2,0.03494308],[3517.1,2.84322],[3516.9,2.84335],[3516.7,5.16251],[3516.3,2.84389]],[[3517.4,2.84301],[3517.5,2.21790266],[3517.7,9.708536],[3517.8,2.4425],[3517.9,2.84264]]]
["bitfinex","ETHUSD",1718668947495,[[3517.2,0.03494308],[3516.7,5.16251],[3516.3,2.84389]],[[3517.4,2.84301],[3517.5,2.21790266],[3517.7,9.708536],[3517.8,2.4425],[3517.9,2.84264]]]
["bitfinex","ETHUSD",1718668947496,[[3517.4,2.84293],[3517.3,2.84308],[3517.2,0.09180445],[3517.0,2.84327],[3516.7,2.319]],[[3517.7,7.43],[3517.9,2.84261],[3518.1,9.86553814],[3518.2,1.48752459],[3518.3,2.8423]]]
["bitfinex","ETHUSD",1718668947694,[[3517.5,2.84292],[3517.3,5.10998],[3517.2,0.03494308],[3517.0,2.84327],[3515.9,0.59436615]],[[3517.7,7.43],[3517.9,2.84261],[3518.0,2.84252],[3518.1,6.9736],[3518.3,2.8423]]]
["bitfinex","ETHUSD",1718668947926,[[3517.3,5.10998],[3517.1,2.84317],[3517.0,2.84327],[3516.3,2.103],[3516.0,3.43849615]],[[3517.7,10.27277],[3517.9,2.8426],[3518.0,2.84252],[3518.1,6.9736],[3518.7,2.84203]]]
["bitfinex","ETHUSD",1718668948232,[[3517.3,5.10998],[3517.1,2.84317],[3517.0,2.84327],[3516.3,2.103],[3516.0,3.43849615]],[[3517.7,10.27277],[3518.0,2.84252],[3518.1,6.9736],[3518.7,2.84203]]]
["bitfinex","ETHUSD",1718668948233,[[3517.3,2.84308],[3517.1,2.84317],[3517.0,2.2669],[3516.8,2.84346],[3516.3,2.103]],[[3517.6,2.84285],[3517.7,8.49784266],[3517.8,2.8427],[3518.0,2.84252],[3518.1,3.9736]]]
["bitfinex","ETHUSD",1718668948427,[[3517.4,0.03494308],[3517.3,2.84308],[3517.1,2.84317],[3517.0,2.2669],[3516.8,2.84346]],[[3517.6,2.84285],[3517.7,8.49784266],[3517.8,2.8427],[3518.0,2.84252],[3518.1,3.9736]]]
["bitfinex","ETHUSD",1718668949807,[[3517.4,0.03494308],[3517.3,2.84308],[3517.1,2.84317],[3517.0,2.2669],[3516.8,2.84346]],[[3517.6,2.84285],[3517.7,1.06784266],[3517.8,2.8427],[3518.0,2.84252],[3518.1,3.9736]]]
["bitfinex","ETHUSD",1718668950129,[[3517.4,0.03494308],[3516.9,2.84336],[3516.6,2.84357],[3516.5,5.23648],[3516.3,7.43]],[[3517.5,8.17734],[3517.7,3.91066266],[3517.8,1.71],[3518.0,2.59475049],[3518.2,4.32992459]]]
["bitfinex","ETHUSD",1718668950332,[[3517.4,0.03494308],[3516.9,2.84336],[3516.6,2.84357],[3516.5,5.23648],[3516.3,7.43]],[[3517.5,8.17734],[3517.7,3.91066266],[3517.8,1.71],[3518.0,2.103],[3518.2,4.32992459]]]
["bitfinex","ETHUSD",1718668950499,[[3516.9,2.84336],[3516.7,2.84356],[3516.5,5.23648],[3516.3,7.43],[3515.5,0.75]],[[3517.2,2.84319],[3517.4,2.84304],[3517.5,2.4915],[3517.7,3.91063266],[3517.8,1.71]]]
["bitfinex","ETHUSD",1718668950730,[[3516.9,2.84336],[3516.7,2.84356],[3516.5,5.23648],[3516.3,7.43],[3515.5,1.64154922]],[[3517.3,2.84309],[3517.5,2.4915],[3517.7,3.91063266],[3517.8,1.71],[3518.2,6.43292459]]]
["bitfinex","ETHUSD",1718668950898,[[3517.0,0.03494308],[3516.9,2.84336],[3516.7,2.84356],[3516.5,5.23648],[3516.3,7.43]],[[3517.3,2.84309],[3517.5,2.4915],[3517.7,3.91063266],[3517.8,1.71],[3518.1,0.49178388]]]
["bitfinex","ETHUSD",1718668951536,[[3517.0,0.03494308],[3516.9,2.84336],[3516.7,2.84356],[3516.5,5.23648],[3516.3,7.43]],[[3517.3,2.84309],[3517.5,5.33443],[3517.7,3.91063266],[3517.8,1.71],[3518.1,0.49178388]]]
["bitfinex","ETHUSD",1718668951717,[[3517.0,0.03494308],[3516.9,2.84336],[3516.8,2.84349],[3516.5,5.23648],[3516.3,7.43]],[[3517.3,2.84309],[3517.5,5.33443],[3517.7,3.91063266],[3517.8,1.71],[3754.7,0.01053159]]]
["bitfinex","ETHUSD",1718668952036,[[3517.0,0.03494308],[3516.9,2.84336],[3516.8,2.84349],[3516.5,5.23648],[3516.3,7.43]],[[3517.3,2.84309],[3517.5,5.33443],[3517.7,3.91063266],[3517.8,1.71],[3518.8,2.08253443]]]
["bitfinex","ETHUSD",1718668952235,[[3517.0,0.03494308],[3516.9,2.84336],[3516.8,2.84349],[3516.5,5.23648],[3516.3,7.43]],[[3517.3,2.84309],[3517.5,5.33443],[3517.7,3.91063266],[3518.1,1.71],[3518.8,2.08253443]]]
["bitfinex","ETHUSD",1718668953309,[[3517.0,0.03494308],[3516.8,2.84348],[3516.6,2.84365],[3516.5,5.23648],[3516.3,7.43]],[[3517.3,3.660842],[3517.5,2.4915],[3517.6,2.84291],[3517.7,5.62063266],[3517.8,2.103]]]
["bitfinex","ETHUSD",1718668953511,[[3517.0,0.03494308],[3516.8,2.84348],[3516.6,2.84365],[3516.5,5.23648],[3516.3,7.43]],[[3517.2,2.84324],[3517.3,3.660842],[3517.5,2.4915],[3517.6,3.33472967],[3517.7,2.77784266]]]
["bitfinex","ETHUSD",1718668953884,[[3517.1,0.03483137],[3516.6,2.84359],[3516.3,7.43],[3516.2,5.3154],[3515.6,2.84438]],[[3517.2,5.68648],[3517.3,3.660842],[3517.5,4.2015],[3517.7,1.06784266],[3517.8,3.59052459]]]
["bitfinex","ETHUSD",1718668954024,[[3516.4,5.68754],[3516.3,7.43],[3516.2,5.3154],[3515.6,2.84438],[3515.4,5.69736615]],[[3517.2,2.84317],[3517.3,2.527752],[3517.5,2.4915],[3517.7,3.91061266],[3517.8,3.59052459]]]
["bitfinex","ETHUSD",1718668954238,[[3516.5,0.05686893],[3516.4,2.84373],[3516.3,7.43],[3516.2,5.3154],[3515.6,2.84438]],[[3517.2,2.84317],[3517.3,2.527752],[3517.5,2.4915],[3517.7,3.91061266],[3517.8,3.59052459]]]
["bitfinex","ETHUSD",1718668954239,[[3516.5,0.05686893],[3516.4,2.84373],[3516.3,7.43],[3516.2,5.3154],[3515.7,2.998]],[[3516.9,2.84348],[3517.1,2.84333],[3517.2,2.84317],[3517.3,2.527752],[3517.5,2.4915]]]
["bitfinex","ETHUSD",1718668955035,[[3516.5,2.90052893],[3516.4,2.84373],[3516.3,7.43],[3516.2,5.3154],[3515.7,2.998]],[[3516.9,2.84348],[3517.1,2.84333],[3517.2,2.84317],[3517.3,2.527752],[3517.5,2.4915]]]
["bitfinex","ETHUSD",1718668955838,[[3516.5,2.90052893],[3516.4,2.84373],[3516.2,5.3154],[3515.7,2.998],[3515.4,13.42454922]],[[3516.9,2.84348],[3517.1,2.84333],[3517.2,2.84317],[3517.3,2.527752],[3517.5,2.4915]]]
["bitfinex","ETHUSD",1718668957833,[[3516.5,1.16283482],[3516.2,2.4715],[3516.0,2.998],[3515.9,2.84419],[3515.4,13.42454922]],[[3517.4,2.84301],[3517.5,2.4915],[3517.6,4.55292],[3517.7,9.98536725],[3518.0,1.78502951]]]
["bitfinex","ETHUSD",1718668958033,[[3517.1,2.84324],[3517.0,2.84331],[3516.7,2.8435],[3516.6,2.29093908],[3516.5,0.05686893]],[[3517.5,2.84293],[3517.6,0.49183518],[3517.7,11.34060266],[3517.8,1.48752459],[3517.9,5.84262]]]
["bitfinex","ETHUSD",1718668958243,[[3517.1,2.84324],[3517.0,2.84331],[3516.7,2.8435],[3516.6,2.29093908],[3515.7,0.89154922]],[[3517.5,2.84293],[3517.7,11.34060266],[3517.9,5.84262]]]
["bitfinex","ETHUSD",1718668958244,[[3517.1,2.84324],[3517.0,2.84331],[3516.7,2.8435],[3516.6,2.29093908],[3515.7,0.89154922]],[[3517.5,2.84293],[3517.7,11.34060266],[3517.9,5.84262],[3518.0,3.95142459],[3518.2,12.23]]]
["bitfinex","ETHUSD",1718668958447,[[3517.1,2.84324],[3516.9,2.84341],[3516.7,2.8435],[3516.6,2.2561],[3515.7,0.89154922]],[[3517.4,2.84301],[3517.5,2.84293],[3517.7,8.49784266],[3517.9,5.84262],[3518.0,3.95142459]]]
["bitfinex","ETHUSD",1718668958747,[[3517.2,0.03483908],[3517.1,2.84324],[3516.9,2.84341],[3516.7,2.8435],[3516.6,2.2561]],[[3517.4,2.84301],[3517.5,2.84293],[3517.7,8.49784266],[3517.9,5.84262],[3518.0,3.95202539]]]
["bitfinex","ETHUSD",1718668958942,[[3517.2,0.03483908],[3517.1,2.84324],[3516.9,2.84341],[3516.7,2.8435],[3516.6,2.2561]],[[3517.4,2.84301],[3517.5,2.84293],[3517.7,8.49784266],[3517.8,1.71],[3517.9,5.84262]]]
["bitfinex","ETHUSD",1718668959245,[[3517.2,0.03483908],[3516.5,2.84373],[3516.3,2.4013],[3515.6,0.89154922],[3515.5,1.1887323]],[[3517.3,5.23118],[3517.4,1.41837827],[3517.5,1.71],[3517.7,8.49784266],[3517.9,5.84262]]]
["bitfinex","ETHUSD",1718668959446,[[3517.2,0.03483908],[3516.5,2.84373],[3516.3,5.24517],[3515.8,2.103],[3515.5,0.59436615]],[[3517.3,8.07426],[3517.4,3.12837827],[3517.6,0.49178393],[3517.7,9.98596805],[3517.8,2.103]]]
["bitfinex","ETHUSD",1718668959758,[[3516.6,2.84364],[3516.5,2.84373],[3516.3,2.4013],[3516.1,2.84403],[3515.8,2.103]],[[3516.9,2.84345],[3517.1,2.8433],[3517.3,5.23118],[3517.4,3.12837827],[3517.7,9.98596805]]]
["bitfinex","ETHUSD",1718668960051,[[3516.7,0.03480041],[3516.6,2.84364],[3516.3,5.24511],[3516.1,2.84403],[3515.8,2.103]],[[3516.9,2.84345],[3517.1,2.8433],[3517.3,5.23118],[3517.4,3.12837827],[3517.7,9.98596805]]]
["bitfinex","ETHUSD",1718668960255,[[3516.7,0.03480041],[3516.6,2.84364],[3516.3,5.24511],[3516.1,2.84403],[3515.8,5.101]],[[3516.9,2.84345],[3517.1,2.8433],[3517.3,5.23118],[3517.4,3.12837827],[3517.6,1.4883926]]]
["bitfinex","ETHUSD",1718668961161,[[3516.7,0.03480041],[3516.6,2.84364],[3516.4,2.84377],[3516.3,5.24511],[3515.8,5.101]],[[3516.9,2.84345],[3517.1,2.8433],[3517.3,5.23118],[3517.4,3.12837827],[3517.6,1.4883926]]]
["bitfinex","ETHUSD",1718668961715,[[3516.7,0.03480041],[3516.6,2.84364],[3516.4,2.84377],[3516.3,5.24511],[3515.7,2.998]],[[3516.9,2.84345],[3517.1,2.8433],[3517.3,5.23118],[3517.4,3.12837827],[3517.6,1.4883926]]]
["bitfinex","ETHUSD",1718668962211,[[3516.7,0.03480041],[3516.6,2.84364],[3516.4,2.84377],[3516.3,5.24511],[3515.7,2.998]],[[3516.9,2.84345],[3517.1,2.8433],[3517.3,5.23118],[3517.4,3.12837827],[3517.5,1.4883926]]]
["bitfinex","ETHUSD",1718668964258,[[3516.7,2.87837041],[3516.6,2.84364],[3516.3,5.24511],[3515.7,2.998],[3515.5,0.89154922]],[[3517.1,2.8433],[3517.2,2.84317],[3517.3,2.3881],[3517.4,4.61677087],[3517.5,2.84295]]]
["bitfinex","ETHUSD",1718668964480,[[3516.8,2.84349],[3516.7,0.03480041],[3516.6,2.84364],[3516.3,5.24511],[3515.8,5.69536615]],[[3517.1,2.8433],[3517.3,2.3881],[3517.4,4.61677087],[3517.5,2.84295]]]
["bitfinex","ETHUSD",1718668964481,[[3516.8,2.84349],[3516.7,0.03480041],[3516.6,2.84364],[3516.3,5.24511],[3515.8,5.69536615]],[[3517.1,2.8433],[3517.3,2.84309],[3517.4,3.12837827],[3517.5,2.84295],[3517.6,1.4883926]]]
["bitfinex","ETHUSD",1718668964614,[[3516.8,2.84349],[3516.7,0.03480041],[3516.6,2.84364],[3516.3,5.24511],[3515.8,5.69536615]],[[3517.1,2.8433],[3517.3,2.84309],[3517.4,3.12837827],[3517.5,2.84295],[3517.6,3.8222926]]]
["bitfinex","ETHUSD",1718668964822,[[3516.9,0.03489064],[3516.8,2.84349],[3516.6,2.84364],[3516.3,5.24511],[3515.8,5.69536615]],[[3517.1,2.8433],[3517.3,2.84309],[3517.4,3.12837827],[3517.5,2.84295],[3517.6,3.8222926]]]
["bitfinex","ETHUSD",1718668965359,[[3516.9,0.03489064],[3516.8,2.84349],[3516.6,2.84364],[3516.3,5.24511],[3515.9,3.43855615]],[[3517.1,2.8433],[3517.2,2.84317],[3517.4,3.12837827],[3517.5,4.3313426],[3517.6,2.3339]]]
["bitfinex","ETHUSD",1718668965525,[[3516.9,0.03489064],[3516.7,2.84356],[3516.6,2.84364],[3516.3,5.24511],[3515.9,3.43855615]],[[3517.1,2.8433],[3517.2,2.84317],[3517.4,3.12837827],[3517.5,4.3313426],[3517.6,2.3339]]]
["bitfinex","ETHUSD",1718668965918,[[3516.7,2.84356],[3516.6,2.84364],[3516.3,5.24511],[3515.9,3.43855615],[3382.0,0.0031711]],[[3517.1,2.8433],[3517.2,2.84317],[3517.4,3.12837827],[3517.5,4.3313426],[3517.6,2.3339]]]
["bitfinex","ETHUSD",1718668966150,[[3517.0,0.03489064],[3516.7,2.84356],[3516.6,2.84364],[3516.3,5.24511],[3515.9,3.43855615]],[[3517.1,2.8433],[3517.2,2.84317],[3517.4,3.12837827],[3517.5,4.3313426],[3517.6,2.3339]]]
["bitfinex","ETHUSD",1718668966317,[[3516.7,2.84356],[3516.5,2.84373],[3516.3,5.24511],[3515.9,3.43855615],[3498.0,3.0]],[[3517.0,2.84333],[3517.2,2.84317],[3517.4,3.12837827],[3517.5,4.3313426],[3517.6,2.3339]]]
["bitfinex","ETHUSD",1718668966577,[[3516.7,2.84356],[3516.5,2.84373],[3516.3,5.24511],[3515.9,3.43855615],[3515.5,1.1887323]],[[3517.0,2.84333],[3517.2,2.84317],[3517.4,3.12837827],[3517.5,4.3313426],[3517.6,2.3339]]]
["bitfinex","ETHUSD",1718668967015,[[3516.7,2.84356],[3516.5,2.84373],[3516.3,5.24511],[3515.9,2.84419],[3515.8,5.69536615]],[[3517.0,2.84333],[3517.2,2.84317],[3517.4,4.61677087],[3517.5,2.84295],[3517.6,2.3339]]]
["bitfinex","ETHUSD",1718668967435,[[3516.7,2.84356],[3516.5,2.84373],[3516.3,5.24511],[3515.9,2.84419],[3515.8,3.59236615]],[[3517.0,2.84333],[3517.2,2.84317],[3517.4,5.10860567],[3517.5,2.84295],[3517.6,2.3339]]]
["bitfinex","ETHUSD",1718668967642,[[3516.7,2.84356],[3516.5,2.84373],[3516.3,5.24511],[3515.9,2.84419],[3515.8,3.59236615]],[[3517.0,2.84333],[3517.2,2.84317],[3517.3,1.4883926],[3517.4,3.62021307],[3517.5,2.84295]]]
["bitfinex","ETHUSD",1718668967829,[[3516.4,2.84381],[3516.3,2.4013],[3516.2,2.84397],[3516.1,2.84403],[3515.8,0.59436615]],[[3516.7,2.84359],[3516.9,2.84342],[3517.0,0.71748926],[3517.2,2.84319],[3517.3,3.1983926]]]
["bitfinex","ETHUSD",1718668968050,[[3516.4,2.84381],[3516.3,2.4013],[3516.1,2.84403]],[[3516.9,2.84342],[3517.0,0.71748926],[3517.2,2.84319],[3517.3,3.1983926]]]
["bitfinex","ETHUSD",1718668968051,[[3516.4,2.84381],[3516.3,2.4013],[3516.1,2.84403],[3515.6,3.59236615],[3515.5,3.73601922]],[[3516.8,2.84349],[3516.9,2.84342],[3517.0,0.71748926],[3517.2,6.53345856],[3517.4,1.41837827]]]
["bitfinex","ETHUSD",1718668968358,[[3516.5,2.84373],[3516.3,5.24519],[3516.1,2.84403],[3515.7,0.59436615],[3515.6,2.998]],[[3516.8,2.84349],[3516.9,2.84342],[3517.0,0.71748926],[3517.2,6.0415826],[3517.4,1.46788579]]]
["bitfinex","ETHUSD",1718668969465,[[3516.4,2.8438],[3516.3,5.24519],[3516.1,2.84403],[3515.6,3.59236615],[3515.4,12.533]],[[3516.8,2.84349],[3516.9,2.84342],[3517.0,0.71748926],[3517.1,2.3261],[3517.2,6.0415826]]]
["bitfinex","ETHUSD",1718668969620,[[3516.4,2.8438],[3516.3,5.24519],[3516.1,2.84403],[3515.6,3.59236615],[3515.4,12.533]],[[3516.8,2.84349],[3516.9,2.84342],[3517.0,0.71748926],[3517.1,3.8144926],[3517.2,4.55319]]]
["bitfinex","ETHUSD",1718668969839,[[3516.4,2.8438],[3516.3,5.24519],[3516.1,2.84403],[3515.6,3.59236615],[3515.5,2.84447]],[[3516.8,2.84349],[3516.9,2.84342],[3517.0,0.71748926],[3517.1,3.8144926],[3517.2,4.55319]]]
["bitfinex","ETHUSD",1718668970055,[[3516.4,2.8438],[3516.3,5.24519],[3516.1,2.84403],[3515.6,3.59236615],[3515.5,3.73601922]],[[3516.8,2.84349],[3516.9,2.84342],[3517.0,0.71748926],[3517.1,3.8144926],[3517.2,4.55319]]]
["bitfinex","ETHUSD",1718668970261,[[3516.4,2.8438],[3516.3,5.24519],[3516.1,2.84403],[3515.6,3.59236615],[3515.5,2.84447]],[[3516.8,2.84349],[3516.9,2.84342],[3517.0,0.71748926],[3517.1,3.8144926],[3517.2,4.55319]]]
["bitfinex","ETHUSD",1718668970562,[[3516.4,2.8438],[3516.3,5.24519],[3516.1,2.84403],[3515.6,3.59236615],[3515.5,2.84447]],[[3516.8,2.84349],[3517.0,3.56081926],[3517.1,3.8144926],[3517.2,4.55319],[3517.4,3.25395692]]]
["bitfinex","ETHUSD",1718668970716,[[3516.4,2.8438],[3516.3,5.24519],[3516.1,2.84403],[3515.6,3.59236615],[3515.5,3.73601922]],[[3516.8,2.84349],[3517.0,3.56081926],[3517.1,3.8144926],[3517.2,4.55319],[3517.4,3.25395692]]]
["bitfinex","ETHUSD",1718668970717,[[3516.4,2.8438],[3516.3,5.24519],[3516.1,2.84403],[3515.6,3.59236615],[3515.5,3.73601922]],[[3516.8,2.84349],[3517.0,3.56081926],[3517.1,3.81749652],[3517.2,4.55319],[3517.4,1.46788579]]]
["bitfinex","ETHUSD",1718668971451,[[3516.4,2.8438],[3516.3,5.24519],[3516.1,2.84403],[3515.7,0.59436615],[3515.6,2.998]],[[3516.8,2.84349],[3517.0,3.56081926],[3517.1,3.81749652],[3517.2,4.55319],[3517.4,1.46788579]]]
["bitfinex","ETHUSD",1718668971963,[[3516.4,2.8438],[3516.3,5.24519],[3516.1,2.84403],[3515.7,0.59436615],[3515.6,2.998]],[[3516.8,2.84349],[3517.0,3.56081926],[3517.1,2.3261],[3517.2,6.04468597],[3517.4,1.46788579]]]
["bitfinex","ETHUSD",1718668972313,[[3516.4,2.8438],[3516.3,5.24519],[3516.1,2.84403],[3515.7,0.59436615],[3515.6,2.998]],[[3516.8,2.84349],[3517.0,3.56081926],[3517.1,3.81759597],[3517.2,4.55319],[3517.4,1.46788579]]]
["bitfinex","ETHUSD",1718668972619,[[3516.4,2.8438],[3516.3,2.84389],[3516.1,2.84403],[3516.0,2.3235],[3515.7,0.59436615]],[[3516.8,2.84349],[3517.0,3.56081926],[3517.1,3.81759597],[3517.2,4.55319],[3517.4,1.46788579]]]
["bitfinex","ETHUSD",1718668972825,[[3516.4,2.8438],[3516.3,2.84389],[3516.1,2.84403],[3516.0,2.3235],[3515.6,3.59236615]],[[3516.8,2.84349],[3517.0,5.05231523],[3517.1,3.81759597],[3517.2,4.55319],[3517.4,1.46788579]]]
["bitfinex","ETHUSD",1718668972826,[[3516.4,2.8438],[3516.3,2.84389],[3516.1,2.84403],[3516.0,2.3235],[3515.6,3.59236615]],[[3516.8,2.84349],[3517.0,5.05231523],[3517.1,2.3261],[3517.2,4.55319],[3517.4,3.25768096]]]
["bitfinex","ETHUSD",1718668973026,[[3516.5,0.03492501],[3516.4,2.8438],[3516.3,2.84389],[3516.1,2.84403],[3516.0,2.3235]],[[3516.8,2.84349],[3517.0,5.05231523],[3517.1,2.3261],[3517.2,4.55319],[3517.4,3.25768096]]]
["bitfinex","ETHUSD",1718668973230,[[3516.5,0.03492501],[3516.4,2.8438],[3516.3,2.84389],[3516.1,2.84403],[3516.0,2.3235]],[[3516.8,3.86568052],[3517.0,5.05231523],[3517.1,2.3261],[3517.2,4.55319],[3517.3,1.78979517]]]
["bitfinex","ETHUSD",1718668973439,[[3516.5,0.03492501],[3516.4,2.8438],[3516.3,2.84389],[3516.1,2.84403],[3516.0,2.3235]],[[3516.8,3.86568052],[3517.0,5.05231523],[3517.1,2.3261],[3517.2,4.55319],[3517.4,3.25768096]]]
["bitfinex","ETHUSD",1718668973650,[[3516.5,0.03492501],[3516.4,2.8438],[3516.3,2.84389],[3516.1,2.84403],[3516.0,2.3235]],[[3516.8,3.86568052],[3517.0,5.05231523],[3517.1,2.3261],[3517.2,4.55319],[3517.3,1.78979517]]]
["bitfinex","ETHUSD",1718668974021,[[3516.5,0.03492501],[3516.4,2.8438],[3516.3,2.84389],[3516.1,2.84403],[3516.0,2.3235]],[[3516.8,3.86568052],[3517.0,5.05231523],[3517.1,2.3261],[3517.2,4.55319],[3517.4,3.25768096]]]
["bitfinex","ETHUSD",1718668974751,[[3516.5,0.03492501],[3516.4,2.8438],[3516.3,2.84389],[3516.1,2.84403],[3516.0,2.3235]],[[3516.8,3.86568052],[3517.0,5.05231523],[3517.1,2.3261],[3517.2,4.55319],[3517.3,1.78979517]]]
["bitfinex","ETHUSD",1718668975120,[[3516.5,0.03492501],[3516.4,2.8438],[3516.3,2.84389],[3516.1,2.84403],[3516.0,2.3235]],[[3516.8,3.86568052],[3517.0,5.05231523],[3517.1,2.3261],[3517.2,4.55319],[3517.4,3.25768096]]]
["bitfinex","ETHUSD",1718668975822,[[3516.5,0.03492501],[3516.4,2.8438],[3516.3,2.84389],[3516.1,2.84403],[3516.0,2.3235]],[[3516.8,3.86568052],[3517.0,3.56081926],[3517.1,2.3261],[3517.2,4.55319],[3517.3,1.78979517]]]
["bitfinex","ETHUSD",1718668976108,[[3516.5,0.03492501],[3516.4,2.8438],[3516.2,2.84397],[3516.1,2.84403],[3516.0,2.3235]],[[3516.8,3.86568052],[3517.0,3.56081926],[3517.1,2.3261],[3517.2,4.55319],[3517.3,1.78979517]]]
["bitfinex","ETHUSD",1718668976717,[[3516.5,0.03492501],[3516.0,2.84413],[3515.4,10.428],[3515.3,13.01154922],[3513.8,2.84586]],[[3516.6,2.84365],[3516.8,1.02219052],[3517.0,2.42748926],[3517.1,2.3261],[3517.3,1.78979517]]]
["bitfinex","ETHUSD",1718668976924,[[3516.5,0.03492501],[3516.1,2.84405],[3515.9,2.84421],[3515.7,5.26516],[3515.4,8.02436615]],[[3516.6,5.6873],[3516.8,1.02219052],[3517.0,1.71],[3517.1,2.3261],[3517.2,3.89279517]]]
["bitfinex","ETHUSD",1718668977268,[[3516.1,2.84405],[3515.9,2.84421],[3515.7,5.26516],[3515.4,7.43],[3515.3,0.59436615]],[[3516.5,2.84381],[3516.6,2.84365],[3516.7,2.84365],[3516.8,1.02219052],[3517.0,1.71]]]
["bitfinex","ETHUSD",1718668977939,[[3516.0,2.84413],[3515.9,2.84421],[3515.7,5.26516],[3515.4,7.43],[3515.3,0.59436615]],[[3516.4,2.84385],[3516.5,2.84381],[3516.7,2.84365],[3516.8,1.02219052],[3517.0,1.71]]]
["bitfinex","ETHUSD",1718668978260,[[3516.0,2.84413],[3515.8,2.8443],[3515.7,5.26516],[3515.4,7.43],[3515.3,0.59436615]],[[3516.4,2.84385],[3516.5,2.84381],[3516.7,2.84365],[3516.8,1.02219052],[3517.0,1.71]]]
["bitfinex","ETHUSD",1718668978460,[[3516.0,2.84413],[3515.8,2.8443],[3515.7,5.26516],[3515.4,7.43],[3515.2,3.59236615]],[[3516.4,2.84385],[3516.5,2.84381],[3516.7,2.84365],[3516.8,1.02219052],[3517.0,1.71]]]
["bitfinex","ETHUSD",1718668978667,[[3516.0,2.84413],[3515.8,2.8443],[3515.7,5.26516],[3515.4,7.43],[3515.3,0.59436615]],[[3516.4,2.84385],[3516.5,2.84381],[3516.7,2.84365],[3516.8,1.02219052],[3517.0,1.71]]]
["bitfinex","ETHUSD",1718668978967,[[3516.0,2.84413],[3515.8,2.8443],[3515.7,5.26516],[3515.4,7.43],[3515.2,3.59236615]],[[3516.4,2.84385],[3516.5,2.84381],[3516.7,2.84365],[3516.8,1.02219052],[3517.0,1.71]]]
["bitfinex","ETHUSD",1718668979275,[[3516.0,2.84413],[3515.8,2.8443],[3515.7,5.26516],[3515.2,3.59236615]],[[3516.4,2.84385],[3516.5,2.84381],[3516.7,2.84365],[3516.8,1.02219052],[3517.0,1.71]]]
["bitfinex","ETHUSD",1718668979276,[[3516.0,2.84413],[3515.8,2.8443],[3515.7,2.4208],[3515.5,2.84452],[3515.2,3.59236615]],[[3516.3,2.8439],[3516.5,2.84381],[3516.7,2.84365],[3516.8,2.73219052],[3516.9,0.49192576]]]
["bitfinex","ETHUSD",1718668979567,[[3516.0,2.84413],[3515.8,2.8443],[3515.7,2.4208],[3515.5,2.84452],[3515.2,3.59236615]],[[3516.3,2.8439],[3516.5,2.84381],[3516.7,2.84365],[3516.8,2.73219052],[3517.8,2.46656147]]]
["bitfinex","ETHUSD",1718668980127,[[3516.0,2.84413],[3515.8,2.8443],[3515.7,2.4208],[3515.5,2.84452],[3515.2,3.59236615]],[[3516.3,2.8439],[3516.5,2.84381],[3516.7,2.84365],[3516.8,2.73219052],[3517.7,2.46656147]]]
["bitfinex","ETHUSD",1718668980334,[[3516.0,2.84413],[3515.8,2.8443],[3515.7,2.4208],[3515.5,2.84452],[3515.2,2.998]],[[3516.3,2.8439],[3516.5,2.84381],[3516.7,2.84365],[3516.8,2.73219052],[3517.7,2.46656147]]]
["bitfinex","ETHUSD",1718668980532,[[3516.0,2.84413],[3515.8,2.8443],[3515.7,2.4208],[3515.5,2.84452],[3515.2,3.59236615]],[[3516.3,2.8439],[3516.5,2.84381],[3516.7,2.84365],[3516.8,2.73219052],[3517.4,4.31090579]]]
["bitfinex","ETHUSD",1718668981265,[[3516.0,2.84413],[3515.8,2.8443],[3515.7,2.4208],[3515.5,2.84452],[3515.2,3.59236615]],[[3516.3,2.8439],[3516.5,2.84381],[3516.7,2.84365],[3516.8,2.73219052],[3517.1,5.16935]]]
["bitfinex","ETHUSD",1718668981974,[[3516.1,0.05687786],[3516.0,3.655023],[3515.5,2.998],[3515.4,2.8446],[3515.2,0.59436615]],[[3517.0,2.8434],[3517.1,4.0361],[3517.4,1.46788579],[3519.3,22.24152],[3746.0,0.01926235]]]
["bitfinex","ETHUSD",1718668982140,[[3516.5,2.84372],[3516.3,5.30441],[3516.0,2.84411],[3515.8,2.998],[3515.7,2.84438]],[[3517.0,3.0],[3517.1,3.33514907],[3517.2,9.533],[3517.4,5.52598096],[3517.5,2.84295]]]
["bitfinex","ETHUSD",1718668982342,[[3516.5,2.84372],[3516.3,5.30441],[3516.0,2.84411],[3515.8,2.998],[3515.7,2.84438]],[[3516.9,2.84344],[3517.0,3.0],[3517.1,2.84325],[3517.2,9.533],[3517.4,8.36904096]]]
["bitfinex","ETHUSD",1718668982542,[[3516.5,2.84372],[3516.3,5.30441],[3516.0,2.84411],[3515.8,2.998],[3515.7,2.84438]],[[3516.9,2.84344],[3517.0,3.0],[3517.1,2.84325],[3517.2,2.103],[3517.4,8.36904096]]]
["bitfinex","ETHUSD",1718668982850,[[3516.5,2.84372],[3516.3,5.30441],[3516.0,2.84411],[3515.8,2.998],[3515.7,2.84438]],[[3516.9,2.84344],[3517.0,3.0],[3517.1,2.84325],[3517.2,2.103],[3517.3,0.49187213]]]
["bitfinex","ETHUSD",1718668983871,[[3516.6,2.84364],[3516.4,2.84381],[3516.3,5.30441],[3515.8,2.998],[3515.7,2.84438]],[[3517.0,2.84333],[3517.1,2.84325],[3517.2,2.103],[3517.3,0.49187213],[3745.7,0.0011]]]
["bitfinex","ETHUSD",1718668984081,[[3516.6,2.87875408],[3516.4,2.84381],[3516.3,2.4606],[3516.1,2.84403],[3515.8,2.998]],[[3517.0,2.84333],[3517.1,2.84325]]]
["bitfinex","ETHUSD",1718668984082,[[3516.6,2.87875408],[3516.4,2.84381],[3516.3,2.4606],[3516.1,2.84403],[3515.8,2.998]],[[3517.0,2.84333],[3517.1,2.84325],[3517.5,3.0],[3517.6,3.89279517],[3517.8,2.8427]]]
["bitfinex","ETHUSD",1718668984429,[[3516.6,2.87875408],[3516.4,2.84381],[3516.3,2.4606],[3515.8,2.998],[3515.7,3.43874615]],[[3517.0,2.84333],[3517.3,2.84315],[3517.5,3.0],[3517.6,2.103],[3517.7,9.21979517]]]
["bitfinex","ETHUSD",1718668984633,[[3516.6,2.87875408],[3516.3,2.4606],[3516.2,2.84395],[3515.8,2.998],[3515.7,3.43874615]],[[3517.0,2.84333],[3517.5,3.0],[3517.6,2.103],[3517.7,9.21979517],[3524.1,30.0]]]
["bitfinex","ETHUSD",1718668984895,[[3516.6,2.87875408],[3516.4,2.84381],[3516.3,2.4606],[3516.2,2.84395],[3515.8,2.998]],[[3517.0,2.84333],[3517.2,2.84319],[3517.5,3.0],[3517.6,2.103],[3517.7,9.21979517]]]
["bitfinex","ETHUSD",1718668985030,[[3516.6,2.87875408],[3516.4,2.84381],[3516.3,2.4606],[3516.2,2.84395],[3515.8,2.998]],[[3517.0,2.84333],[3517.1,2.84325],[3517.5,3.0],[3517.6,2.103],[3517.7,9.21979517]]]
["bitfinex","ETHUSD",1718668985377,[[3516.7,0.05686737],[3516.6,0.85343049],[3516.5,2.84373],[3516.1,2.998],[3516.0,2.84413]],[[3517.3,2.84314],[3517.4,0.04950752],[3517.7,10.92979517],[3517.8,2.2784],[3518.9,2.84183]]]
["bitfinex","ETHUSD",1718668985691,[[3516.7,0.05686737],[3516.6,0.85343049],[3516.5,2.84373],[3516.1,2.998]],[[3517.3,2.84314],[3517.4,0.04950752],[3517.7,10.92979517],[3517.8,2.2784],[3518.9,2.84183]]]
["bitfinex","ETHUSD",1718668985692,[[3517.3,2.84308],[3517.0,2.84325],[3516.9,2.84338],[3516.7,2.36050433],[3516.6,2.998]],[[3517.8,2.8427],[3517.9,2.8426],[3518.2,4.63217517],[3518.3,2.2784],[3518.4,10.28]]]
["bitfinex","ETHUSD",1718668985831,[[3517.3,2.84308],[3517.0,2.84325],[3516.9,2.84338],[3516.7,2.36050433],[3516.6,2.998]],[[3517.8,2.8427],[3517.9,2.8426],[3518.2,3.33414886],[3518.3,4.06819517],[3518.4,10.32949862]]]
["bitfinex","ETHUSD",1718668986052,[[3517.3,2.84308],[3516.9,2.84338],[3516.7,2.36050433],[3516.6,2.998]],[[3517.9,2.8426],[3518.2,3.33414886],[3518.3,4.06819517],[3518.4,10.32949862]]]
["bitfinex","ETHUSD",1718668986053,[[3517.4,0.03515705],[3517.3,2.84308],[3517.1,2.84324],[3516.9,2.84338],[3516.7,2.3253]],[[3517.7,2.84277],[3517.9,2.8426],[3518.2,3.33414886],[3518.3,4.06819517],[3518.4,10.32949862]]]
["bitfinex","ETHUSD",1718668986481,[[3517.4,0.03515705],[3517.3,2.84308],[3517.1,2.84324],[3516.9,2.84338],[3516.7,2.3253]],[[3517.7,2.84277],[3517.9,2.8426],[3518.2,5.04414886],[3518.3,4.06819517],[3518.4,10.32949862]]]
["bitfinex","ETHUSD",1718668987176,[[3517.4,2.87815705],[3517.3,2.3749],[3517.2,2.84317],[3516.9,2.84338],[3515.9,1.9387323]],[[3517.8,2.84269],[3517.9,2.8426],[3518.2,5.04414886],[3518.3,4.06819517],[3518.4,10.32949862]]]
["bitfinex","ETHUSD",1718668987407,[[3517.4,2.87815705],[3517.3,2.3749],[3517.2,2.84317],[3516.9,2.84338],[3516.4,0.59436615]],[[3517.8,2.84269],[3517.9,2.8426],[3518.2,4.55238],[3518.3,2.2784],[3518.4,10.32949862]]]
["bitfinex","ETHUSD",1718668987587,[[3517.4,2.87815705],[3517.3,2.3749],[3517.2,2.84317],[3516.9,2.84338],[3516.5,3.43808615]],[[3517.8,2.84269],[3517.9,2.8426],[3518.2,4.55238],[3518.3,2.2784],[3518.4,10.32949862]]]
["bitfinex","ETHUSD",1718668987894,[[3517.4,0.03515705],[3517.3,2.3749],[3517.2,2.84317],[3517.0,2.84326],[3516.9,2.84338]],[[3517.7,2.84277],[3517.9,2.8426],[3518.2,4.55238],[3518.3,2.2784],[3518.4,10.32949862]]]
["bitfinex","ETHUSD",1718668988061,[[3517.4,0.03515705],[3517.2,2.84317],[3517.0,2.84326],[3516.7,2.84356],[3516.5,2.998]],[[3517.6,2.84285],[3517.7,2.84277],[3517.9,2.8426],[3518.2,1.71],[3518.3,2.2784]]]
["bitfinex","ETHUSD",1718668988263,[[3517.2,2.84317],[3517.0,2.84326],[3516.9,2.2755],[3516.7,2.84356],[3516.3,0.59436615]],[[3517.5,2.84293],[3517.7,2.84277],[3517.9,2.8426],[3518.2,2.20174294],[3518.3,2.2784]]]
["bitfinex","ETHUSD",1718668988469,[[3517.0,2.84333],[3516.9,5.11891],[3516.7,2.84356],[3516.3,2.998],[3516.2,8.02436615]],[[3517.4,2.84304],[3517.6,0.852822],[3517.7,2.84282],[3517.9,4.55264],[3518.1,4.94545]]]
["bitfinex","ETHUSD",1718668988669,[[3517.0,2.84333],[3516.9,5.11891],[3516.7,2.84356],[3516.3,2.998],[3516.2,7.43]],[[3517.4,2.84304],[3517.9,4.55264],[3518.0,0.49177765],[3518.1,4.94545],[3518.2,1.78979517]]]
["bitfinex","ETHUSD",1718668989269,[[3517.0,2.84333],[3516.9,5.11891],[3516.7,2.84356],[3516.3,2.998],[3516.2,7.43]],[[3517.4,2.84304],[3517.9,4.55264],[3518.1,4.94545],[3518.2,1.78979517],[3522.5,7.75965458]]]
["bitfinex","ETHUSD",1718668989566,[[3517.2,2.84316],[3517.1,0.05685988],[3517.0,2.84333],[3516.9,2.2755],[3516.3,2.998]],[[3518.1,6.65546],[3518.3,7.06819517],[3519.2,0.37544252],[3519.3,5.79347262],[3520.1,0.9835536]]]
["bitfinex","ETHUSD",1718668989768,[[3517.3,0.05685578],[3516.9,2.998],[3516.5,2.84371],[3516.3,0.59436615],[3516.2,9.533]],[[3518.3,7.06819517],[3519.2,0.37544252],[3519.3,5.79347262],[3520.1,0.9835536]]]
["bitfinex","ETHUSD",1718668989769,[[3517.3,0.05685578],[3516.9,2.998],[3516.5,2.84371],[3516.3,0.59436615],[3516.2,9.533]],[[3518.2,0.49175188],[3518.3,5.2784],[3518.4,12.11929379],[3518.5,2.103],[3518.7,2.08809436]]]
["bitfinex","ETHUSD",1718668989976,[[3517.6,2.84281],[3517.5,2.84285],[3517.4,2.4043],[3517.3,2.89993578],[3516.9,2.998]],[[3518.0,2.84252],[3518.2,3.33411188],[3518.3,8.12075],[3518.4,10.32949862],[3518.5,3.89279517]]]
["bitfinex","ETHUSD",1718668990185,[[3517.6,2.84281],[3517.5,2.84285],[3517.4,2.4043],[3517.3,2.84308],[3516.9,2.998]],[[3518.0,2.84252],[3518.2,2.84236],[3518.3,8.12075],[3518.4,10.32949862],[3518.5,2.103]]]
["bitfinex","ETHUSD",1718668990355,[[3517.6,2.84281],[3517.5,2.84285],[3517.4,2.4043],[3517.3,2.84308],[3516.9,2.998]],[[3518.0,2.84252],[3518.2,2.84236],[3518.3,5.2784],[3518.4,10.32949862],[3518.5,4.94513]]]
["bitfinex","ETHUSD",1718668990762,[[3517.6,2.84281],[3517.4,5.2473],[3517.1,2.8432],[3516.9,2.998],[3516.1,1.5]],[[3518.0,2.8611452],[3518.2,2.84236],[3518.3,5.2784],[3518.4,10.32949862],[3518.5,6.65513]]]
["bitfinex","ETHUSD",1718668991197,[[3517.6,2.84281],[3517.4,5.2473],[3517.1,2.8432],[3516.9,2.998],[3516.6,0.59436615]],[[3518.0,2.8611452],[3518.2,2.84236],[3518.3,5.2784],[3518.4,10.32949862],[3518.5,6.65513]]]
["bitfinex","ETHUSD",1718668991397,[[3517.6,2.84281],[3517.4,5.2473],[3517.1,2.8432],[3516.9,2.998],[3516.5,3.43807615]],[[3518.0,2.8611452],[3518.2,2.84236],[3518.3,5.2784],[3518.4,10.32949862],[3518.5,6.65513]]]
["bitfinex","ETHUSD",1718668991690,[[3517.6,2.84281],[3517.4,5.2473],[3517.1,2.8432],[3516.9,2.998],[3516.5,3.43807615]],[[3518.0,2.8611452],[3518.2,2.84236],[3518.3,5.2784],[3518.4,2.89949862],[3518.5,6.65513]]]
["bitfinex","ETHUSD",1718668993851,[[3517.4,5.2473],[3517.2,2.8431],[3517.1,2.8432],[3516.9,2.998],[3516.5,3.43807615]],[[3517.9,2.84265],[3518.0,2.8611452],[3518.2,2.84236],[3518.3,5.2784],[3518.4,2.89949862]]]
["bitfinex","ETHUSD",1718668994090,[[3517.4,5.2473],[3517.1,2.8432],[3516.9,2.998],[3516.5,3.43807615]],[[3517.9,2.84265],[3518.0,2.8611452],[3518.2,2.84236],[3518.3,5.2784],[3518.4,2.89949862]]]
["bitfinex","ETHUSD",1718668994091,[[3517.5,2.84292],[3517.4,2.4043],[3517.1,2.8432],[3516.9,2.998],[3516.5,2.84371]],[[3517.9,2.84265],[3518.0,0.0186252],[3518.1,2.84244],[3518.2,2.84236],[3518.3,5.2784]]]
["bitfinex","ETHUSD",1718668994287,[[3517.5,2.84292],[3517.4,2.4043],[3517.1,2.8432],[3516.9,2.998],[3516.5,3.43807615]],[[3517.9,2.84265],[3518.0,0.0186252],[3518.1,2.84244],[3518.2,2.84236],[3518.3,5.2784]]]
["bitfinex","ETHUSD",1718668994486,[[3517.5,2.84292],[3517.4,2.4043],[3517.1,2.8432],[3516.9,2.998],[3516.5,2.84371]],[[3517.9,2.84265],[3518.0,0.0186252],[3518.1,2.84244],[3518.2,2.84236],[3518.3,5.2784]]]
["bitfinex","ETHUSD",1718668994992,[[3517.5,2.84292],[3517.4,2.4043],[3517.1,2.8432],[3516.9,2.998],[3516.5,2.84371]],[[3517.9,2.8612752],[3518.1,2.84244],[3518.2,2.84236],[3518.3,5.2784],[3520.8,5.54696806]]]
["bitfinex","ETHUSD",1718668995369,[[3517.5,2.84292],[3517.4,2.4043],[3517.1,2.8432],[3516.9,2.998],[3516.5,2.84371]],[[3517.9,2.8612752],[3518.1,2.84244],[3518.2,2.84236],[3518.3,5.2784],[3519.5,2.46198001]]]
["bitfinex","ETHUSD",1718668995486,[[3517.4,2.4043],[3517.3,2.84301],[3517.1,2.8432],[3516.7,2.998],[3516.5,2.84371]],[[3517.8,2.84269],[3517.9,2.8612752],[3518.1,2.84247],[3518.3,5.2784],[3519.5,2.46198001]]]
["bitfinex","ETHUSD",1718668995787,[[3517.0,2.4083],[3516.9,2.84338],[3516.2,10.27395],[3515.7,12.87],[3515.4,2.84454]],[[3517.9,0.0186252],[3518.2,1.71],[3518.3,5.2784],[3518.5,4.94518],[3519.5,2.46198001]]]
["bitfinex","ETHUSD",1718668995993,[[3517.0,5.25161],[3516.9,2.84338],[3516.6,2.84363],[3516.2,10.86831615],[3516.0,0.89154922]],[[3517.5,2.84298],[3517.6,2.84284],[3517.9,0.0186252],[3518.2,1.71],[3518.3,5.2784]]]
["bitfinex","ETHUSD",1718668995994,[[3517.0,5.25161],[3516.9,2.84338],[3516.6,2.84363],[3516.2,10.86831615],[3516.0,0.89154922]],[[3517.5,2.84298],[3517.6,2.84284],[3517.8,2.84269],[3517.9,0.0186252],[3518.2,1.71]]]
["bitfinex","ETHUSD",1718668996406,[[3517.1,2.84323],[3517.0,2.4083],[3516.9,2.84338],[3516.6,2.84363],[3516.2,10.86831615]],[[3517.5,2.84298],[3517.7,2.84276],[3517.8,2.84269],[3517.9,0.0186252],[3518.2,1.71]]]
["bitfinex","ETHUSD",1718668996604,[[3517.1,2.84323],[3517.0,2.4083],[3516.9,2.84338],[3516.6,2.84363],[3516.3,2.998]],[[3517.5,2.84298],[3517.7,2.84276],[3517.9,0.0186252],[3518.0,2.84254],[3518.2,1.71]]]
["bitfinex","ETHUSD",1718668997109,[[3517.0,2.4083],[3516.9,2.84338],[3516.7,2.84351],[3516.4,2.84379],[3516.3,2.998]],[[3517.3,2.84312],[3517.6,2.84291],[3517.7,2.84276],[3517.9,0.0186252],[3518.0,1.71]]]
["bitfinex","ETHUSD",1718668997272,[[3517.0,2.4083],[3516.9,2.84338],[3516.7,2.84351],[3516.4,2.84379],[3516.3,2.998]],[[3517.3,2.84312],[3517.6,2.84291],[3517.7,3.41315252],[3517.9,0.0186252],[3518.0,1.71]]]
["bitfinex","ETHUSD",1718668997966,[[3516.9,2.84338],[3516.7,2.84351],[3516.4,2.84379],[3516.3,2.998],[3516.1,2.84405]],[[3517.3,2.84312],[3517.5,2.84293],[3517.7,5.86395252],[3517.9,0.0186252],[3518.0,1.71]]]
["bitfinex","ETHUSD",1718668998166,[[3516.9,2.84338],[3516.7,5.27781],[3516.4,2.84379],[3516.3,2.998],[3516.1,2.84405]],[[3517.3,2.84312],[3517.5,2.84293],[3517.7,5.86395252],[3517.9,0.0186252],[3518.0,1.71]]]
["bitfinex","ETHUSD",1718668998479,[[3517.0,2.84333],[3516.9,2.84338],[3516.7,5.27781],[3516.3,2.998],[3516.1,3.43841615]],[[3517.4,2.84301],[3517.5,2.84293],[3517.7,5.86395252],[3517.9,0.0186252],[3518.0,1.71]]]
["bitfinex","ETHUSD",1718668998706,[[3517.0,2.84333],[3516.9,2.84338],[3516.7,5.27781],[3516.3,2.998],[3516.1,2.84405]],[[3517.4,2.84301],[3517.5,2.84293],[3517.7,5.86395252],[3517.9,0.0186252],[3518.0,1.71]]]
["bitfinex","ETHUSD",1718668998887,[[3517.0,2.84333],[3516.8,2.84349],[3516.7,5.27781],[3516.3,2.998],[3516.1,2.84405]],[[3517.4,2.84301],[3517.6,2.84285],[3517.7,3.02119252],[3517.9,4.5712552],[3520.3,1.34780705]]]
["bitfinex","ETHUSD",1718668999101,[[3517.0,2.84333],[3516.8,2.84349],[3516.7,5.27781],[3516.3,2.998],[3516.1,3.43841615]],[[3517.4,2.84301],[3517.6,2.84285],[3517.7,3.02119252],[3517.9,4.5712552],[3518.4,2.89949862]]]
["bitfinex","ETHUSD",1718668999994,[[3517.0,2.84333],[3516.8,2.84349],[3516.7,5.27781],[3516.3,2.998],[3516.1,2.84405]],[[3517.4,2.84301],[3517.6,2.84285],[3517.7,3.02119252],[3517.9,4.5712552],[3518.4,2.89949862]]]
["bitfinex","ETHUSD",1718669000197,[[3517.0,2.84333],[3516.8,2.84349],[3516.7,5.27781],[3516.3,2.998],[3516.1,2.84405]],[[3517.4,2.84301],[3517.6,2.84285],[3517.7,3.02119252],[3517.9,4.5712552],[3518.4,4.68586052]]]
["bitfinex","ETHUSD",1718669000379,[[3517.0,2.84333],[3516.8,2.84349],[3516.7,5.27781],[3516.3,2.998],[3516.1,2.84405]],[[3517.4,2.84301],[3517.6,2.84285],[3517.7,3.02119252],[3517.9,4.5712552],[3518.4,2.89949862]]]
["bitfinex","ETHUSD",1718669000703,[[3517.0,2.84333],[3516.8,2.84349],[3516.7,5.27781],[3516.3,2.998],[3516.1,3.43841615]],[[3517.4,2.84301],[3517.6,2.84285],[3517.7,3.02119252],[3517.9,4.5712552],[3518.4,2.89949862]]]
["bitfinex","ETHUSD",1718669000901,[[3517.0,2.84333],[3516.8,2.84349],[3516.7,5.27781],[3516.3,2.998],[3516.1,2.84405]],[[3517.4,2.84301],[3517.6,2.84285],[3517.7,3.02119252],[3517.9,4.5712552],[3518.4,2.89949862]]]
["bitfinex","ETHUSD",1718669001210,[[3516.9,2.8434],[3516.8,2.84349],[3516.7,2.4343],[3516.5,2.84372],[3516.3,2.998]],[[3517.4,2.84301],[3517.6,2.84285],[3517.7,3.02119252],[3517.8,4.55272],[3517.9,0.0186252]]]
["bitfinex","ETHUSD",1718669002425,[[3517.0,2.84329],[3516.9,2.8434],[3516.7,2.4343],[3516.5,2.84372],[3516.3,2.998]],[[3517.4,2.84301],[3517.6,2.84285],[3517.7,3.02119252],[3517.8,4.55272],[3517.9,0.0186252]]]
["bitfinex","ETHUSD",1718669002987,[[3517.1,0.03341603],[3517.0,2.84329],[3516.9,2.8434],[3516.7,2.4343],[3516.5,2.84372]],[[3517.4,2.84301],[3517.6,2.84285],[3517.7,3.02119252],[3517.8,4.55272],[3517.9,0.0186252]]]
["bitfinex","ETHUSD",1718669005024,[[3517.1,2.87665603],[3516.9,2.8434],[3516.7,2.4343],[3516.6,2.84359],[3489.5,2.21342581]],[[3517.5,2.84293],[3517.6,2.84285],[3517.7,3.02119252],[3517.8,4.55272],[3517.9,0.0186252]]]
["bitfinex","ETHUSD",1718669005521,[[3517.1,2.87665603],[3516.9,2.8434],[3516.7,2.4343],[3516.6,2.84359],[3514.7,2.07917678]],[[3517.5,2.84293],[3517.6,2.84285],[3517.7,3.02119252],[3517.8,4.55272],[3517.9,0.0186252]]]
["bitfinex","ETHUSD",1718669005885,[[3517.1,2.87665603],[3516.9,2.8434],[3516.7,2.4343],[3516.6,2.84359],[3514.8,2.07917678]],[[3517.5,2.84293],[3517.6,2.84285],[3517.7,3.02119252],[3517.8,4.55272],[3517.9,0.0186252]]]
["bitfinex","ETHUSD",1718669006194,[[3517.1,0.03341603],[3516.9,2.8434],[3516.7,2.4343],[3515.9,5.69536615],[3515.6,1.1887323]],[[3517.4,2.84302],[3517.5,1.32596925],[3517.6,1.71],[3517.7,3.02119252],[3517.9,0.0186252]]]
["bitfinex","ETHUSD",1718669006322,[[3517.1,0.03341603],[3515.6,1.1887323]],[[3517.5,1.32596925],[3517.7,3.02119252],[3517.9,0.0186252]]]
["bitfinex","ETHUSD",1718669006323,[[3517.1,0.03341603],[3516.4,2.8438],[3516.3,2.4911],[3515.8,7.43],[3515.7,14.96434]],[[3517.2,7.39634],[3517.3,2.84308],[3517.5,1.32596925],[3517.7,4.5538],[3517.9,5.8612652]]]
["bitfinex","ETHUSD",1718669006627,[[3516.5,2.8437],[3516.3,5.33499],[3515.8,7.43],[3515.7,14.96434],[3515.5,0.59436615]],[[3517.0,2.84337],[3517.2,4.55317],[3517.3,2.84308],[3517.7,4.5538],[3517.9,7.6476271]]]
["bitfinex","ETHUSD",1718669006798,[[3516.5,2.8437],[3516.3,5.33499],[3515.7,14.96434]],[[3517.0,2.84337],[3517.2,4.55317],[3517.3,2.84308],[3517.7,4.5538],[3517.9,7.6476271]]]
["bitfinex","ETHUSD",1718669006799,[[3516.5,2.8437],[3516.3,5.33499],[3515.7,2.84434],[3515.4,8.02436615],[3515.2,2.99454922]],[[3516.9,2.84342],[3517.0,2.84337],[3517.2,1.71],[3517.3,2.84308],[3517.6,0.0495062]]]
["bitfinex","ETHUSD",1718669006993,[[3516.5,2.8437],[3516.3,2.84389],[3515.7,2.84434],[3515.4,8.02436615],[3515.2,0.89154922]],[[3516.9,2.84342],[3517.0,2.84337],[3517.2,1.71],[3517.3,2.84308],[3517.6,0.0495062]]]
["bitfinex","ETHUSD",1718669007274,[[3516.3,2.84389],[3516.1,5.09745],[3515.9,2.84421],[3515.5,2.998],[3515.4,10.86898615]],[[3516.7,2.84359],[3516.8,2.84351],[3517.0,2.84337],[3517.2,1.71],[3517.3,4.5197]]]
["bitfinex","ETHUSD",1718669007504,[[3516.2,2.84397],[3516.1,5.09745],[3515.9,2.84421],[3515.5,2.998],[3515.4,10.27462]],[[3516.8,2.84351],[3516.9,0.455337],[3517.0,2.84337],[3517.2,1.71],[3517.3,7.5197]]]
["bitfinex","ETHUSD",1718669007687,[[3515.9,2.84421],[3515.7,5.09774],[3515.4,2.84462],[3515.1,10.86922615],[3514.9,13.01154922]],[[3516.3,2.84391],[3516.7,2.3328],[3516.9,2.165337],[3517.3,7.94609],[3517.5,1.78658824]]]
["bitfinex","ETHUSD",1718669007885,[[3515.9,2.84421],[3515.7,5.09774],[3515.4,2.84462],[3515.1,10.86922615],[3514.9,13.01154922]],[[3516.3,2.84391],[3516.7,2.3328],[3516.9,4.268337],[3517.3,5.84309],[3517.5,1.78658824]]]
["bitfinex","ETHUSD",1718669008107,[[3515.7,5.09774],[3515.5,2.84447],[3515.4,2.84462],[3515.1,10.27486],[3514.9,12.71436615]],[[3516.1,2.84406],[3516.3,2.84391],[3516.5,2.84375],[3516.6,1.71],[3516.7,2.3328]]]
["bitfinex","ETHUSD",1718669008385,[[3515.7,5.0977],[3515.4,2.84462],[3515.1,2.84486],[3514.9,2.998],[3514.8,0.59436615]],[[3516.2,2.84398],[3516.5,2.84375],[3516.6,1.71],[3516.7,5.17642],[3516.8,7.43]]]
["bitfinex","ETHUSD",1718669008840,[[3515.8,2.84429],[3515.7,2.2534],[3515.5,2.84447],[3515.4,2.84462],[3515.1,2.84486]],[[3516.2,2.84398],[3516.4,2.84383],[3516.6,1.71],[3516.7,5.17642],[3516.8,7.43]]]
["bitfinex","ETHUSD",1718669009136,[[3515.7,2.84438],[3515.5,2.84447],[3515.2,2.84473]],[[3516.4,2.84383],[3516.6,1.71],[3516.7,5.17642],[3516.8,7.43]]]
["bitfinex","ETHUSD",1718669009137,[[3515.7,2.84438],[3515.5,2.84447],[3515.2,2.84473],[3514.8,2.8451],[3514.7,0.59436615]],[[3516.1,2.84406],[3516.3,2.84389],[3516.4,2.84383],[3516.6,1.71],[3516.7,2.3328]]]
["bitfinex","ETHUSD",1718669009297,[[3515.5,2.84447],[3515.3,5.23525],[3515.2,2.84473],[3514.7,2.998],[3514.5,0.59436615]],[[3516.0,2.84422],[3516.2,2.84403],[3516.4,4.55383],[3516.5,2.103],[3516.7,5.3328]]]
["bitfinex","ETHUSD",1718669009693,[[3515.5,2.84447],[3515.3,5.23525],[3515.2,2.84473],[3514.7,2.998],[3514.4,3.43975615]],[[3516.0,2.84422],[3516.2,2.84403],[3516.4,4.55383],[3516.5,2.103],[3516.7,5.3328]]]
["bitfinex","ETHUSD",1718669009899,[[3515.5,2.84447],[3515.3,5.23525],[3514.7,2.998],[3514.4,3.43975615]],[[3516.2,2.84403],[3516.4,4.55383],[3516.5,2.103],[3516.7,5.3328]]]
["bitfinex","ETHUSD",1718669009900,[[3515.5,2.84447],[3515.3,5.23525],[3515.0,2.84494],[3514.7,2.998],[3514.4,2.84539]],[[3515.9,2.84422],[3516.2,2.84405],[3516.4,4.55383],[3516.5,2.103],[3516.7,5.3328]]]
["bitfinex","ETHUSD",1718669010097,[[3515.5,2.84447],[3515.3,5.23525],[3515.0,2.84494],[3514.7,2.998],[3514.4,2.84539]],[[3515.9,2.84422],[3516.1,2.84408],[3516.4,4.55383],[3516.5,2.103],[3516.7,5.3328]]]
["bitfinex","ETHUSD",1718669011084,[[3515.3,5.23525],[3515.0,2.84494],[3514.7,2.998],[3514.4,2.84539]],[[3515.9,2.84422],[3516.1,2.84408],[3516.4,4.55383],[3516.5,2.103],[3516.7,5.3328]]]
["bitfinex","ETHUSD",1718669011085,[[3515.3,5.23525],[3515.1,2.84479],[3515.0,2.84494],[3514.7,2.998],[3514.4,2.84539]],[[3515.8,2.84431],[3515.9,2.84422],[3516.1,2.84408],[3516.4,4.55383],[3516.5,2.103]]]
["bitfinex","ETHUSD",1718669011300,[[3515.1,2.84479],[3515.0,2.3614],[3514.9,2.84496],[3514.4,5.84339],[3514.2,7.43]],[[3515.7,2.84439],[3515.9,2.84422],[3516.0,4.0307],[3516.4,2.84383],[3516.5,2.103]]]
["bitfinex","ETHUSD",1718669012002,[[3515.0,2.3614],[3514.9,2.84496],[3514.2,7.43]],[[3515.9,2.84422],[3516.0,4.0307],[3516.4,2.84383],[3516.5,2.103]]]
["bitfinex","ETHUSD",1718669012003,[[3515.0,5.20634],[3514.9,2.84496],[3514.6,2.84526],[3514.2,7.43],[3514.0,15.56007615]],[[3515.8,1.71],[3515.9,2.84422],[3516.0,2.3207],[3516.4,2.84383],[3516.5,2.103]]]
["bitfinex","ETHUSD",1718669012219,[[3515.0,5.20634],[3514.8,2.84507],[3514.6,2.84526],[3514.3,2.997],[3514.2,7.43]],[[3515.5,2.84459],[3515.6,2.84446],[3515.8,2.397492],[3515.9,2.84422],[3516.0,2.3207]]]
["bitfinex","ETHUSD",1718669015323,[[3514.8,2.84507],[3514.6,2.84526]],[[3515.5,2.84459],[3515.6,2.84446],[3515.8,2.397492],[3515.9,2.84422],[3516.0,2.3207]]]
["bitfinex","ETHUSD",1718669015324,[[3514.8,2.84503],[3514.7,2.2538],[3514.6,2.84519],[3514.4,2.84542],[3514.1,8.1]],[[3515.3,2.84472],[3515.5,2.84456],[3515.7,4.5544],[3515.8,0.687492],[3516.0,2.3207]]]
["bitfinex","ETHUSD",1718669015638,[[3514.8,5.69006],[3514.7,2.2538],[3514.4,2.84542],[3514.1,8.1],[3513.7,3.13152135]],[[3515.3,2.84472],[3515.5,2.84456],[3515.7,4.5544],[3515.8,0.687492],[3516.0,2.3207]]]
["bitfinex","ETHUSD",1718669015943,[[3514.9,2.84502],[3514.8,2.84503],[3514.7,2.2538],[3514.4,2.84542],[3514.1,8.1]],[[3515.3,2.84472],[3515.5,2.84456],[3515.7,4.5544],[3515.8,0.687492],[3516.0,2.3207]]]
["bitfinex","ETHUSD",1718669016442,[[3514.9,2.84502],[3514.8,2.84503],[3514.7,2.2538],[3514.4,2.84542],[3514.1,5.1]],[[3515.3,2.84472],[3515.5,2.84456],[3515.7,4.5544],[3515.8,0.687492],[3516.0,2.3207]]]
["bitfinex","ETHUSD",1718669016904,[[3514.9,2.84502],[3514.7,2.2538],[3514.6,2.84519],[3514.4,2.84542],[3514.1,5.1]],[[3515.3,2.84472],[3515.5,2.84456],[3515.7,4.5544],[3515.8,0.687492],[3516.0,2.3207]]]
["bitfinex","ETHUSD",1718669017234,[[3514.9,2.84502],[3514.7,5.09898],[3514.4,2.84542],[3514.1,5.1],[3513.4,2.47366615]],[[3515.3,2.84472],[3515.5,2.84456],[3515.7,4.5544],[3515.8,0.687492],[3516.0,2.3207]]]
["bitfinex","ETHUSD",1718669017625,[[3514.9,2.84502],[3514.7,5.09898],[3514.4,2.84542],[3514.1,2.997],[3513.8,2.103]],[[3515.3,2.84472],[3515.5,2.84456],[3515.7,4.5544],[3515.8,0.687492],[3516.0,2.3207]]]
["bitfinex","ETHUSD",1718669017941,[[3515.0,0.03390648],[3514.5,2.84527],[3514.4,5.20822],[3514.1,2.84559],[3513.9,10.427]],[[3515.5,2.84456],[3515.8,0.687492],[3516.0,2.3207]]]
["bitfinex","ETHUSD",1718669017942,[[3515.0,0.03390648],[3514.5,2.84527],[3514.4,5.20822],[3514.1,2.84559],[3513.9,10.427]],[[3515.2,2.84484],[3515.5,4.55456],[3515.8,0.687492],[3516.0,2.3207],[3516.1,7.94713]]]
["bitfinex","ETHUSD",1718669018163,[[3515.0,0.03390648],[3514.5,2.84527],[3514.4,2.3628],[3514.1,2.84559],[3513.9,7.43]],[[3515.1,5.68972],[3515.2,2.84484],[3515.4,1.994456],[3515.5,2.84456],[3515.7,2.103]]]
["bitfinex","ETHUSD",1718669018339,[[3514.5,2.84527],[3514.4,2.3628],[3514.3,2.84551],[3514.1,2.84559],[3513.9,7.43]],[[3515.0,2.84498],[3515.1,2.84486],[3515.4,4.333656],[3515.5,2.84456],[3515.7,2.103]]]
["bitfinex","ETHUSD",1718669019048,[[3514.5,2.84527],[3514.4,2.3628],[3514.3,2.84551],[3514.1,2.84559],[3513.9,7.43]],[[3514.9,2.84504],[3515.1,2.84486],[3515.4,7.178336],[3515.5,2.84456],[3515.7,2.103]]]
["bitfinex","ETHUSD",1718669019355,[[3514.6,2.84527],[3514.4,2.3628],[3514.1,2.84559],[3513.9,7.43],[3512.8,1.138962]],[[3515.1,2.84486],[3515.4,7.178336],[3515.7,2.103],[3516.3,2.84394],[3516.7,17.2264957]]]
["bitfinex","ETHUSD",1718669019549,[[3514.6,2.84527],[3514.4,2.3628],[3514.1,2.84559],[3513.9,7.43],[3513.3,15.12]],[[3515.1,2.84486],[3515.4,7.178336],[3515.7,2.103],[3516.3,2.84394],[3516.7,17.2264957]]]
["bitfinex","ETHUSD",1718669020626,[[3514.6,2.84527],[3514.4,5.20823],[3514.1,2.84559],[3513.9,7.43],[3513.3,15.12]],[[3515.0,2.84497],[3515.1,2.84486],[3515.4,7.178336],[3515.7,2.103],[3516.3,2.84394]]]
["bitfinex","ETHUSD",1718669021151,[[3514.4,5.20815],[3514.2,2.84551],[3514.1,2.84559],[3513.9,7.43],[3513.3,15.12]],[[3514.9,2.84505],[3515.1,2.84486],[3515.4,7.178336],[3515.7,2.103],[3515.8,3.531832]]]
["bitfinex","ETHUSD",1718669021459,[[3514.4,5.20815],[3514.2,2.84553],[3514.1,2.84559],[3513.7,2.997],[3513.3,10.43]],[[3514.9,2.84505],[3515.1,2.84486],[3515.4,7.178336],[3515.6,7.43],[3515.7,2.103]]]
["bitfinex","ETHUSD",1718669021820,[[3514.2,2.84552],[3514.1,2.3065],[3513.9,2.84582],[3513.7,2.997],[3513.3,10.43]],[[3514.9,2.84505],[3515.1,2.84486],[3515.4,7.178336],[3515.6,7.43],[3515.7,2.103]]]
["bitfinex","ETHUSD",1718669021821,[[3514.2,2.84552],[3514.1,2.3065],[3513.9,2.84582],[3513.7,2.997],[3513.3,10.43]],[[3514.7,2.84519],[3514.9,2.84505],[3515.1,2.84486],[3515.4,4.333656],[3515.6,7.43]]]
["bitfinex","ETHUSD",1718669022116,[[3514.2,3.645304],[3514.1,2.3065],[3513.9,2.84582],[3513.7,2.997],[3513.3,10.43]],[[3515.0,2.84495],[3515.1,2.84486],[3515.4,4.333656],[3515.6,7.43],[3516.9,2.53312108]]]
["bitfinex","ETHUSD",1718669022316,[[3514.2,2.84552],[3514.1,2.3065],[3514.0,2.84568],[3513.9,2.84582],[3513.7,2.997]],[[3515.1,2.84486],[3515.4,4.333656],[3515.6,7.43],[3516.9,2.53312108]]]
["bitfinex","ETHUSD",1718669022317,[[3514.2,2.84552],[3514.1,2.3065],[3514.0,2.84568],[3513.9,2.84582],[3513.7,2.997]],[[3514.7,2.8452],[3514.8,2.84511],[3515.1,2.84486],[3515.2,1.71],[3515.3,2.103]]]
["bitfinex","ETHUSD",1718669022552,[[3514.1,2.3065],[3513.9,2.84582]],[[3514.8,2.84511],[3515.1,2.84486],[3515.2,1.71],[3515.3,2.103]]]
["bitfinex","ETHUSD",1718669022553,[[3514.1,5.15217],[3513.9,2.84582],[3513.4,2.997],[3512.6,3.985853],[3512.5,0.59436615]],[[3514.6,2.84528],[3514.8,2.84511],[3515.1,2.84486],[3515.2,1.71],[3515.3,2.103]]]
["bitfinex","ETHUSD",1718669022763,[[3514.1,5.15217],[3513.9,2.84582],[3513.4,2.997],[3512.6,3.985853],[3512.5,0.59436615]],[[3515.1,2.84486],[3515.2,1.71],[3515.3,2.103]]]
["bitfinex","ETHUSD",1718669022764,[[3514.1,5.15217],[3513.9,2.84582],[3513.4,2.997],[3513.3,7.43],[3513.1,2.103]],[[3514.7,2.84519],[3515.0,2.84501],[3515.1,2.84486],[3515.2,1.71],[3515.3,2.103]]]
["bitfinex","ETHUSD",1718669023653,[[3514.3,2.84551],[3514.1,5.15217],[3513.9,2.84582],[3513.4,2.997],[3513.3,7.43]],[[3514.7,2.84519],[3514.9,2.84503],[3515.1,2.84486],[3515.2,1.71],[3515.3,2.103]]]
["bitfinex","ETHUSD",1718669023852,[[3514.3,2.84551],[3514.1,5.15217],[3513.9,2.84582],[3513.4,2.997],[3513.3,7.43]],[[3514.7,2.84519],[3514.9,2.84503],[3515.1,2.84486],[3515.3,1.71],[3517.1,2.45438244]]]
["bitfinex","ETHUSD",1718669024017,[[3514.3,2.84551],[3514.1,5.15217],[3513.9,2.84582],[3513.4,2.997],[3513.3,7.43]],[[3514.7,2.84519],[3514.9,2.84503],[3515.1,2.84486],[3515.3,1.71],[3515.6,9.533]]]
["bitfinex","ETHUSD",1718669026923,[[3514.3,2.84551],[3514.1,5.15217],[3513.9,2.84582],[3513.4,2.997],[3513.3,7.43]],[[3514.7,2.84519],[3514.9,2.84503],[3515.1,2.84486],[3515.3,1.71],[3515.6,9.58253784]]]
["bitfinex","ETHUSD",1718669027554,[[3514.3,2.84551],[3514.1,5.15217],[3513.9,2.84582],[3513.4,2.997],[3513.3,7.43]],[[3514.7,2.84519],[3514.9,2.84509],[3515.1,2.84486],[3515.3,1.71],[3515.6,9.58253784]]]
["bitfinex","ETHUSD",1718669029548,[[3514.3,2.84551],[3514.1,5.15217],[3513.9,2.84582],[3513.4,2.997],[3513.3,7.43]],[[3514.6,2.84529],[3514.8,2.84511],[3515.1,2.84486],[3515.3,1.71],[3515.6,9.58253784]]]
["bitfinex","ETHUSD",1718669029752,[[3514.8,2.84511],[3514.5,2.322],[3514.4,0.799768],[3514.3,2.997],[3513.9,2.84582]],[[3515.4,2.84462],[3515.5,3.0],[3515.6,7.47953784],[3516.3,2.73894252],[3517.6,2.45438244]]]
["bitfinex","ETHUSD",1718669030056,[[3515.0,2.322],[3514.9,0.05689296],[3514.8,2.84508],[3514.3,2.997],[3514.2,4.94859]],[[3515.5,2.84455],[3515.6,7.43],[3515.7,2.84438],[3516.3,2.3635],[3516.4,2.84382]]]
["bitfinex","ETHUSD",1718669030259,[[3515.0,2.322],[3514.8,2.84508],[3514.3,2.997],[3514.2,4.94859],[3513.2,3.44069615]],[[3515.5,2.84455],[3515.6,7.43],[3515.7,2.84438],[3516.3,2.3635],[3516.4,2.84382]]]
["bitfinex","ETHUSD",1718669030552,[[3515.1,2.84485],[3515.0,2.322],[3514.8,2.84508],[3514.6,2.84526],[3514.3,2.997]],[[3515.5,2.84455],[3515.6,7.43],[3515.7,2.84438],[3515.9,2.84429],[3516.3,2.3635]]]
["bitfinex","ETHUSD",1718669030756,[[3515.1,2.84485],[3515.0,2.322],[3514.9,2.84499],[3514.8,2.84508],[3514.3,2.997]],[[3515.5,2.84455],[3515.6,7.43],[3515.7,2.84438],[3515.9,4.55329],[3516.3,2.3635]]]
["bitfinex","ETHUSD",1718669030959,[[3515.1,2.84485],[3515.0,2.322],[3514.9,2.84499],[3514.8,2.84508],[3514.3,2.997]],[[3515.5,2.84455],[3515.6,7.43],[3515.7,2.84438],[3515.9,2.84429],[3516.3,2.3635]]]
["bitfinex","ETHUSD",1718669031114,[[3516.0,2.84409],[3515.8,2.84428],[3515.4,5.84162],[3515.2,2.15989001],[3514.9,2.84496]],[[3517.2,7.43],[3517.3,2.3882],[3517.4,12.23],[3517.7,3.0],[3518.2,1.78095778]]]
["bitfinex","ETHUSD",1718669031315,[[3516.1,5.16552448],[3516.0,2.84409],[3515.6,2.84442],[3515.4,5.84162],[3515.2,2.103]],[[3516.7,2.84361],[3516.9,2.84342],[3517.0,2.84334],[3517.2,7.43],[3517.3,2.3882]]]
["bitfinex","ETHUSD",1718669031526,[[3516.2,2.84397],[3516.1,2.32147448],[3516.0,2.84409],[3515.7,2.84431],[3515.4,5.84162]],[[3516.7,2.84361],[3516.9,2.84342],[3517.0,2.84334],[3517.2,7.43],[3517.3,2.3882]]]
["bitfinex","ETHUSD",1718669031752,[[3516.2,2.84397],[3516.1,2.2646],[3516.0,2.84409],[3515.7,2.84431],[3515.4,5.84162]],[[3516.7,3.17633258],[3516.9,2.84342],[3517.0,4.55234],[3517.2,7.43],[3517.3,2.3882]]]
["bitfinex","ETHUSD",1718669031949,[[3516.2,2.84397],[3516.1,2.2646],[3516.0,2.84409],[3515.4,5.84162]],[[3516.7,3.17633258],[3516.9,2.84342],[3517.0,4.55234],[3517.2,7.43],[3517.3,2.3882]]]
["bitfinex","ETHUSD",1718669031950,[[3516.3,2.84388],[3516.2,2.84397],[3516.1,2.2646],[3516.0,2.84409],[3515.4,5.84162]],[[3516.7,2.84361],[3516.9,2.84342],[3517.0,4.55234],[3517.2,7.43],[3517.3,2.3882]]]
["bitfinex","ETHUSD",1718669032154,[[3516.3,2.84388],[3516.1,2.2646],[3516.0,2.84409],[3515.8,2.84427],[3515.4,5.84162]],[[3516.7,2.84361],[3516.9,2.84342],[3517.0,4.55234],[3517.2,7.43],[3517.3,2.3882]]]
["bitfinex","ETHUSD",1718669032753,[[3516.5,2.84371],[3516.4,2.84379],[3516.2,2.84397],[3516.1,2.2646],[3515.4,5.84162]],[[3517.1,3.0],[3517.2,10.27324],[3517.3,6.94036],[3521.7,4.42795893],[3523.6,30.0]]]
["bitfinex","ETHUSD",1718669032922,[[3516.6,0.05686637],[3516.4,0.03290529],[3516.2,2.84397],[3516.1,2.2646],[3515.8,2.997]],[[3517.1,3.0],[3517.2,10.27324],[3521.7,4.42795893],[3523.6,30.0]]]
["bitfinex","ETHUSD",1718669032923,[[3516.6,0.05686637],[3516.4,0.03290529],[3516.2,2.84397],[3516.1,2.2646],[3515.8,2.997]],[[3517.1,3.0],[3517.2,10.27324],[3517.8,4.5564],[3518.2,2.84243],[3518.5,3.19350919]]]
["bitfinex","ETHUSD",1718669033182,[[3516.6,0.05686637],[3516.2,2.84397],[3516.1,2.2646],[3515.8,2.997]],[[3517.1,3.0],[3517.2,10.27324],[3517.8,4.5564],[3518.2,2.84243],[3518.5,3.19350919]]]
["bitfinex","ETHUSD",1718669033183,[[3516.7,2.87609686],[3516.6,0.05686637],[3516.5,2.84369],[3516.2,2.84397],[3516.1,2.2646]],[[3517.1,2.84325],[3517.2,7.43],[3517.4,2.84307],[3517.6,2.84287],[3517.8,4.5564]]]
["bitfinex","ETHUSD",1718669033357,[[3516.7,2.87609686],[3516.5,2.84369],[3516.2,2.84397],[3516.1,2.2646],[3514.6,0.59436615]],[[3517.1,2.84325],[3517.2,7.43],[3517.4,2.84307],[3517.6,2.84287],[3517.8,4.5564]]]
["bitfinex","ETHUSD",1718669033723,[[3516.7,2.87609686],[3516.5,2.84369],[3516.2,2.84397],[3516.1,2.2646],[3515.0,3.284499]],[[3517.1,2.84325],[3517.2,7.43],[3517.4,2.84307],[3517.6,2.84287],[3517.8,4.5564]]]
["bitfinex","ETHUSD",1718669033940,[[3516.7,2.87609686],[3516.5,2.84369],[3516.2,2.84397],[3516.1,2.2646],[3515.0,3.284499]],[[3517.1,2.84325],[3517.2,7.43],[3517.3,2.84311],[3517.5,1.709],[3517.6,2.84287]]]
["bitfinex","ETHUSD",1718669035443,[[3516.8,0.05686625],[3516.7,0.03252686],[3516.5,2.84369],[3516.1,5.2616],[3516.0,4.94709]],[[3517.4,2.84302],[3517.6,2.84287],[3517.8,1.709],[3517.9,10.34079588],[3518.3,2.103]]]
["bitfinex","ETHUSD",1718669035759,[[3516.8,2.90027625],[3516.6,2.84359],[3516.5,2.84369],[3516.1,5.2616],[3516.0,4.94709]],[[3517.3,2.84309],[3517.5,3.0],[3517.6,2.84287],[3517.8,4.55172],[3517.9,7.4486252]]]
["bitfinex","ETHUSD",1718669036072,[[3516.8,2.90027625],[3516.6,2.84359],[3516.5,2.84369],[3516.1,5.2616],[3516.0,4.94709]],[[3517.3,2.84309],[3517.5,5.84293],[3517.6,1.48926659],[3517.8,4.55172],[3517.9,7.4486252]]]
["bitfinex","ETHUSD",1718669036238,[[3516.9,0.03231622],[3516.8,2.90027625],[3516.6,2.84359],[3516.5,2.84369],[3516.1,5.2616]],[[3517.3,2.84309],[3517.5,5.84293],[3517.6,1.48926659],[3517.8,4.55172],[3517.9,7.4486252]]]
["bitfinex","ETHUSD",1718669036442,[[3516.9,0.08917828],[3516.8,2.84341],[3516.6,2.84359],[3516.5,2.84369],[3516.1,5.2616]],[[3517.3,2.84309],[3517.5,5.84293],[3517.6,1.48926659],[3517.8,4.55172],[3517.9,7.4486252]]]
["bitfinex","ETHUSD",1718669036639,[[3516.9,2.93257828],[3516.6,2.84359],[3516.5,2.84369],[3516.1,5.2616],[3513.5,2.74172955]],[[3517.3,2.84309],[3517.5,5.84293],[3517.6,1.48926659],[3517.8,4.55172],[3517.9,7.4486252]]]
["bitfinex","ETHUSD",1718669036866,[[3516.9,2.93257828],[3516.6,2.84359],[3516.5,2.84369],[3516.1,5.2616],[3514.7,1.1887323]],[[3517.3,2.84309],[3517.5,5.84293],[3517.6,1.48926659],[3517.8,4.55172],[3517.9,7.4486252]]]
["bitfinex","ETHUSD",1718669037058,[[3516.9,2.93257828],[3516.6,2.84359],[3516.5,2.84369],[3516.1,5.2616],[3515.2,0.75]],[[3517.3,2.84309],[3517.5,5.84293],[3517.6,1.48926659],[3517.8,4.55172],[3517.9,7.4486252]]]
["bitfinex","ETHUSD",1718669038331,[[3516.9,0.03231622],[3516.5,2.84369],[3516.2,2.84393],[3516.1,5.2616],[3515.6,9.533]],[[3517.4,2.84301],[3517.5,3.0],[3517.6,1.48926659],[3517.8,1.709],[3517.9,12.3942452]]]
["bitfinex","ETHUSD",1718669038527,[[3516.5,2.84369],[3516.2,2.84393],[3516.1,5.2616],[3515.6,9.533],[3515.0,3.284499]],[[3517.4,3.57622966],[3517.5,3.0],[3517.6,1.48926659],[3517.8,1.709],[3517.9,12.3942452]]]
["bitfinex","ETHUSD",1718669038777,[[3516.6,0.03212283],[3516.5,2.84369],[3516.2,2.84393],[3516.1,5.2616],[3515.6,9.533]],[[3517.4,3.57622966],[3517.5,3.0],[3517.6,1.48926659],[3517.8,1.709],[3517.9,12.3942452]]]
["bitfinex","ETHUSD",1718669039554,[[3516.6,2.87577283],[3516.5,2.84369],[3516.2,2.84393],[3516.1,5.2616],[3515.6,9.533]],[[3517.1,2.84326],[3517.3,2.84313],[3517.4,3.57622966],[3517.5,3.0],[3517.6,1.48926659]]]
["bitfinex","ETHUSD",1718669040368,[[3516.6,0.03212283],[3516.5,2.84369],[3516.3,2.84389],[3516.2,2.84393],[3516.1,2.2646]],[[3517.3,2.84313],[3517.4,3.57622966],[3517.5,3.0],[3517.6,1.48926659]]]
["bitfinex","ETHUSD",1718669040369,[[3516.6,0.03212283],[3516.5,2.84369],[3516.3,2.84389],[3516.2,2.84393],[3516.1,2.2646]],[[3517.0,2.84335],[3517.2,2.84323],[3517.3,2.84311],[3517.4,0.73321966],[3517.5,4.709]]]
["bitfinex","ETHUSD",1718669041263,[[3516.6,0.03212283],[3516.5,2.84369],[3516.3,2.84389],[3516.2,2.84393],[3516.1,2.2646]],[[3516.9,2.84341],[3517.0,2.84335],[3517.3,2.84311],[3517.4,0.73321966],[3517.5,4.709]]]
["bitfinex","ETHUSD",1718669042262,[[3516.6,0.03212283],[3516.5,2.84369],[3516.3,2.84389],[3516.1,2.2646],[3516.0,2.84413]],[[3516.9,2.84341],[3517.0,2.84335],[3517.3,2.84311],[3517.4,0.73321966],[3517.5,7.0086]]]
["bitfinex","ETHUSD",1718669043271,[[3516.6,0.03212283],[3516.1,5.10859],[3515.9,2.84418],[3515.6,10.427],[3515.3,2.84465]],[[3516.9,2.84341],[3517.0,2.84335],[3517.3,2.84311],[3517.4,0.73321966],[3517.5,7.0086]]]
["bitfinex","ETHUSD",1718669043272,[[3516.6,0.03212283],[3516.1,5.10859],[3515.9,2.84418],[3515.6,10.427],[3515.3,2.84465]],[[3516.7,5.68714],[3516.9,0.568676],[3517.0,2.84335],[3517.3,4.55211],[3517.4,0.73321966]]]
["bitfinex","ETHUSD",1718669043472,[[3516.6,0.03212283],[3516.0,2.84413],[3515.9,2.84418],[3515.6,12.7032],[3515.5,2.84451]],[[3516.7,5.68714],[3516.9,3.412156],[3517.3,4.55211],[3517.4,0.73321966],[3518.2,3.19378919]]]
["bitfinex","ETHUSD",1718669043742,[[3516.0,2.84413],[3515.9,2.84418],[3515.6,12.7032],[3515.5,2.84451],[3514.4,0.59436615]],[[3516.4,2.84382],[3516.6,2.84366],[3516.9,3.412156],[3517.3,4.55211],[3517.4,0.73321966]]]
["bitfinex","ETHUSD",1718669043833,[[3516.0,2.84413],[3515.9,2.84418],[3515.6,5.2732],[3515.5,2.84451],[3514.9,7.43]],[[3516.4,2.84382],[3516.6,2.84366],[3516.9,3.412156],[3517.3,4.55211],[3517.4,8.16321966]]]
["bitfinex","ETHUSD",1718669044038,[[3515.9,2.84418],[3515.6,5.2732],[3515.5,2.84451],[3514.9,7.43]],[[3516.4,2.84382],[3516.6,2.84366],[3516.9,3.412156],[3517.3,4.55211],[3517.4,8.16321966]]]
["bitfinex","ETHUSD",1718669044039,[[3515.9,2.84418],[3515.7,2.84437],[3515.6,2.2762],[3515.5,2.84451],[3515.0,3.129389]],[[3516.4,2.84382],[3516.6,2.84366],[3516.8,2.8435],[3516.9,2.277676],[3517.1,5.103]]]
["bitfinex","ETHUSD",1718669044274,[[3515.9,2.84418],[3515.7,2.84437],[3515.6,2.2762],[3515.5,2.84451],[3515.1,2.997]],[[3516.4,2.84382],[3516.6,2.84366],[3516.8,2.8435],[3516.9,2.277676],[3517.1,5.103]]]
["bitfinex","ETHUSD",1718669044647,[[3516.0,0.05687628],[3515.9,2.84418],[3515.7,2.84437],[3515.6,2.2762],[3515.5,2.84451]],[[3516.4,2.84382],[3516.6,2.84366],[3516.8,2.8435],[3516.9,2.277676],[3517.1,5.103]]]
["bitfinex","ETHUSD",1718669045748,[[3516.0,0.05687628],[3515.9,2.84418],[3515.7,2.84437],[3515.6,2.2762],[3515.5,2.84451]],[[3516.3,2.8439],[3516.4,2.84382],[3516.8,2.8435],[3516.9,2.277676],[3517.1,5.103]]]
["bitfinex","ETHUSD",1718669046070,[[3516.0,0.05687628],[3515.9,2.84418],[3515.7,2.84437],[3515.6,2.2762],[3515.5,2.84451]],[[3516.3,2.8439],[3516.6,2.84372],[3516.8,2.8435],[3516.9,2.277676],[3517.1,5.103]]]
["bitfinex","ETHUSD",1718669046397,[[3516.0,0.05687628],[3515.9,2.84418],[3515.7,2.84437],[3515.6,2.2762],[3515.5,2.84451]],[[3516.3,2.8439],[3516.5,2.84374],[3516.8,2.8435],[3516.9,2.277676],[3517.1,5.103]]]
["bitfinex","ETHUSD",1718669046945,[[3516.0,2.90099628],[3515.7,2.84431],[3515.6,2.2762],[3515.5,2.84451],[3514.4,13.00684132]],[[3516.3,2.8439],[3516.5,2.84374],[3516.8,2.8435],[3516.9,2.277676],[3517.1,5.103]]]
["bitfinex","ETHUSD",1718669047515,[[3516.0,2.90099628],[3515.7,2.84431],[3515.6,2.2762],[3515.5,2.84451],[3515.3,2.997]],[[3516.3,2.8439],[3516.5,2.84374],[3516.8,2.8435],[3516.9,2.277676],[3517.1,5.103]]]
["bitfinex","ETHUSD",1718669047975,[[3516.3,5.19579],[3516.1,0.03187838],[3516.0,3.47546691],[3515.8,2.84429],[3515.6,2.997]],[[3516.8,2.8435],[3517.1,5.84329],[3517.2,1.709],[3517.6,6.43512659],[3518.3,0.04950404]]]
["bitfinex","ETHUSD",1718669048269,[[3516.1,0.03187838],[3515.7,5.19625],[3515.4,2.997],[3515.1,2.8448],[3514.6,1.34436615]],[[3517.1,4.709],[3517.3,2.8431],[3517.6,3.59226659],[3518.2,2.84238],[3518.3,0.04950404]]]
["bitfinex","ETHUSD",1718669048573,[[3516.2,0.03187838],[3515.9,2.84422],[3515.8,0.05687539],[3515.7,2.3519],[3515.4,2.997]],[[3516.4,2.84388],[3517.0,4.709],[3517.2,3.0],[3517.3,2.8431],[3517.6,3.59226659]]]
["bitfinex","ETHUSD",1718669048870,[[3516.0,0.05687591],[3515.9,2.84422],[3515.7,2.3519],[3515.4,2.997],[3514.3,2.84545]],[[3516.4,2.84388],[3517.0,1.709],[3517.2,3.0],[3517.3,2.8431],[3517.6,3.59226659]]]
["bitfinex","ETHUSD",1718669049071,[[3516.3,0.03187838],[3516.0,0.05687591],[3515.9,2.84422],[3515.7,2.3519],[3515.3,2.997]],[[3516.4,2.84388],[3517.0,1.709],[3517.2,3.0],[3517.3,2.8431],[3517.6,3.59226659]]]
["bitfinex","ETHUSD",1718669049263,[[3516.0,0.05687591],[3515.7,5.19622],[3515.3,2.997],[3515.0,2.387499],[3513.3,4.91635552]],[[3516.3,2.84392],[3516.6,2.84373],[3516.8,2.84349],[3517.0,1.709],[3517.2,5.103]]]
["bitfinex","ETHUSD",1718669049437,[[3515.7,5.19622],[3515.3,5.84167],[3515.0,0.284499],[3514.4,13.75684132],[3514.0,4.0344423]],[[3516.2,2.84398],[3516.3,2.84392],[3516.5,2.84375],[3517.0,1.709],[3517.2,5.103]]]
["bitfinex","ETHUSD",1718669049637,[[3515.7,2.3519],[3515.5,2.84449],[3515.3,5.84167],[3515.0,0.284499],[3514.9,9.533]],[[3516.3,2.84392],[3516.5,2.84375],[3516.7,2.4619],[3517.0,4.55236],[3517.2,5.103]]]
["bitfinex","ETHUSD",1718669050250,[[3515.7,2.3519],[3515.5,2.84449],[3515.3,2.84467],[3515.1,2.997],[3515.0,0.284499]],[[3516.1,2.84413],[3516.5,2.84375],[3516.7,4.1709],[3516.8,2.103],[3517.0,2.84336]]]
["bitfinex","ETHUSD",1718669050448,[[3515.7,2.3519],[3515.5,2.84449],[3515.3,2.84467],[3515.1,2.997],[3515.0,0.284499]],[[3516.1,2.84413],[3516.4,0.530565],[3516.5,2.84375],[3516.7,4.1709],[3516.8,2.103]]]
["bitfinex","ETHUSD",1718669050672,[[3515.7,2.3519],[3515.6,2.84446],[3515.4,2.8446],[3515.1,5.84183],[3515.0,0.284499]],[[3515.9,2.84423],[3516.1,2.84413],[3516.4,0.530565],[3516.5,2.84375],[3516.7,4.1709]]]
["bitfinex","ETHUSD",1718669050875,[[3515.7,2.3519],[3515.6,2.84446],[3515.4,2.8446],[3515.1,5.84183],[3515.0,0.284499]],[[3516.0,2.84414],[3516.1,2.84413],[3516.4,0.530565],[3516.5,2.84375],[3516.7,4.1709]]]
["bitfinex","ETHUSD",1718669051175,[[3515.7,5.19628],[3515.4,2.8446],[3515.2,2.84475],[3515.1,2.997],[3515.0,0.284499]],[[3516.0,2.84414],[3516.3,2.84397],[3516.4,0.530565],[3516.5,2.84375],[3516.7,4.1709]]]
["bitfinex","ETHUSD",1718669051376,[[3515.7,5.19628],[3515.4,2.8446],[3515.2,2.84475],[3515.0,3.281499],[3514.0,3.73725922]],[[3516.0,2.84414],[3516.3,2.84397],[3516.4,0.530565],[3516.5,2.84375],[3516.7,4.1709]]]
["bitfinex","ETHUSD",1718669051537,[[3515.7,5.19628],[3515.4,2.8446],[3515.2,2.84475],[3515.0,3.281499],[3514.9,7.43]],[[3516.0,2.84414],[3516.2,2.84399],[3516.4,0.530565],[3516.5,2.84375],[3516.7,4.1709]]]
["bitfinex","ETHUSD",1718669053142,[[3515.7,2.84438],[3515.4,2.8446],[3515.3,2.4106],[3515.2,2.84475],[3515.0,3.281499]],[[3516.0,2.84414],[3516.2,2.84399],[3516.4,0.530565],[3516.5,2.84375],[3516.7,4.1709]]]
["bitfinex","ETHUSD",1718669053490,[[3515.7,2.84438],[3515.5,2.84453],[3515.3,2.4106],[3515.2,2.84475],[3515.0,3.281499]],[[3516.0,2.84414],[3516.2,2.84399],[3516.4,0.530565],[3516.5,2.84375],[3516.7,4.1709]]]
["bitfinex","ETHUSD",1718669054434,[[3515.7,2.84438],[3515.5,2.84453],[3515.3,2.4106],[3515.2,2.84475],[3515.0,3.281499]],[[3516.0,2.84414],[3516.2,2.84399],[3516.5,2.84375],[3516.7,4.1709],[3519.0,3.56035497]]]
["bitfinex","ETHUSD",1718669054601,[[3515.5,2.84453],[3515.3,5.25522],[3515.2,2.84475],[3515.0,3.281499],[3514.3,2.84545]],[[3516.0,2.84414],[3516.2,2.84399],[3516.7,4.1709],[3518.4,2.45415055],[3518.9,1.4267046]]]
["bitfinex","ETHUSD",1718669054801,[[3515.5,2.84453],[3515.3,5.25522],[3515.2,2.84475],[3515.0,3.281499],[3514.3,2.84545]],[[3515.9,2.84423],[3516.4,2.84384],[3516.7,4.1709],[3517.5,1.12192792],[3517.6,6.27005611]]]
["bitfinex","ETHUSD",1718669054948,[[3515.5,2.84453],[3515.3,5.25522],[3515.2,2.84475],[3515.0,2.997],[3514.3,2.84545]],[[3515.9,2.84423],[3516.4,2.84384],[3516.6,6.07939],[3516.7,2.4619],[3517.5,1.12192792]]]
["bitfinex","ETHUSD",1718669055171,[[3515.5,2.84453],[3515.3,5.25522],[3515.0,5.84193],[3514.3,2.84545],[3513.6,3.58501335]],[[3515.8,2.8443],[3516.1,2.84406],[3516.6,3.07939],[3516.7,5.30548],[3517.5,1.12192792]]]
["bitfinex","ETHUSD",1718669055506,[[3515.5,2.84453],[3515.3,5.25522],[3515.0,5.84193],[3514.3,2.84545],[3514.1,0.2882674]],[[3515.8,2.8443],[3516.1,2.84406],[3516.3,2.84394],[3516.6,3.07939],[3516.7,5.30548]]]
["bitfinex","ETHUSD",1718669056219,[[3515.5,2.84453],[3515.3,5.25522],[3515.0,5.84193],[3514.5,5.103],[3514.3,2.84545]],[[3515.8,2.8443],[3516.1,2.84406],[3516.3,2.84394],[3516.6,3.07939],[3516.7,5.30548]]]
["bitfinex","ETHUSD",1718669056574,[[3515.5,2.84453],[3515.3,5.25522],[3515.0,5.84193],[3514.5,5.103],[3514.3,2.84545]],[[3515.9,2.84422],[3516.1,2.84406],[3516.3,2.84394],[3516.6,3.07939],[3516.7,5.30548]]]
["bitfinex","ETHUSD",1718669057006,[[3515.3,5.25525],[3515.0,2.84493],[3514.8,2.997],[3514.5,5.103],[3514.1,0.88263355]],[[3516.0,2.84421],[3516.1,2.84406],[3516.6,3.07939],[3516.7,5.30548],[3517.4,1.48321966]]]
["bitfinex","ETHUSD",1718669057223,[[3515.4,2.84459],[3515.3,2.4106],[3515.0,2.84493],[3514.8,2.997],[3514.5,5.103]],[[3515.8,2.84437],[3516.0,2.84421],[3516.1,2.84406],[3516.6,3.07939],[3516.7,5.30548]]]
["bitfinex","ETHUSD",1718669057894,[[3515.2,2.8447],[3515.0,2.84493],[3514.3,2.84543],[3512.9,2.84664],[3512.0,4.274]],[[3515.6,2.84446],[3515.8,3.697634],[3516.0,2.84421],[3516.6,3.07939],[3516.7,2.84358]]]
["bitfinex","ETHUSD",1718669058224,[[3515.1,2.84486],[3514.9,5.20831],[3514.6,2.997],[3514.1,9.533],[3513.8,1.64154922]],[[3515.4,2.84466],[3515.5,2.84456],[3515.8,3.697574],[3516.0,2.4597],[3516.3,4.709]]]
["bitfinex","ETHUSD",1718669058389,[[3515.1,2.84486],[3514.9,5.20831],[3514.6,2.997],[3514.1,9.533],[3513.8,1.64154922]],[[3515.4,2.84466],[3515.7,2.84446],[3515.8,3.697574],[3516.0,2.4597],[3516.3,4.709]]]
["bitfinex","ETHUSD",1718669058598,[[3515.1,2.84486],[3514.9,5.20831],[3514.6,2.997],[3514.1,9.533],[3514.0,2.84571]],[[3515.4,2.84466],[3515.7,2.84446],[3515.8,3.697574],[3516.0,2.4597],[3516.3,4.709]]]
["bitfinex","ETHUSD",1718669059135,[[3515.1,2.84486],[3514.9,5.20831],[3514.2,2.997],[3514.1,9.533],[3514.0,2.84571]],[[3515.4,2.84466],[3515.7,2.84446],[3515.8,3.697574],[3516.0,2.4597],[3516.3,4.709]]]
["bitfinex","ETHUSD",1718669060217,[[3515.1,2.84486],[3514.9,5.20831],[3514.2,2.997],[3514.1,9.533],[3514.0,2.84571]],[[3515.4,2.84466],[3515.6,2.84446],[3515.8,3.697574],[3516.0,2.4597],[3516.3,4.709]]]
["bitfinex","ETHUSD",1718669060420,[[3515.1,2.84486],[3515.0,2.84495],[3514.9,2.3633],[3514.4,2.997],[3514.3,2.8455]],[[3515.8,3.697574],[3516.0,2.4597],[3516.3,4.709]]]
["bitfinex","ETHUSD",1718669060421,[[3515.1,2.84486],[3515.0,2.84495],[3514.9,2.3633],[3514.4,2.997],[3514.3,2.8455]],[[3515.5,2.84454],[3515.8,2.84431],[3516.0,5.30387],[3516.3,4.709],[3517.1,14.01113165]]]
["bitfinex","ETHUSD",1718669060578,[[3515.1,2.84486],[3515.0,2.84495],[3514.9,2.3633],[3514.4,2.997],[3514.3,2.8455]],[[3515.5,2.84454],[3515.7,2.84438],[3516.0,5.30387],[3516.3,4.709],[3517.1,14.01113165]]]
["bitfinex","ETHUSD",1718669061211,[[3515.1,2.84486],[3514.9,2.3633],[3514.8,2.84505],[3514.4,2.997],[3514.3,2.8455]],[[3515.5,2.84454],[3515.7,2.84438],[3516.0,5.30387],[3516.3,4.709],[3517.1,14.01113165]]]
["bitfinex","ETHUSD",1718669061212,[[3515.1,2.84486],[3514.9,2.3633],[3514.8,2.84505],[3514.4,2.997],[3514.3,2.8455]],[[3515.4,2.84463],[3515.5,2.84454],[3515.7,2.84438],[3516.0,2.4597],[3516.3,4.709]]]
["bitfinex","ETHUSD",1718669061420,[[3515.1,2.84486],[3514.9,5.20833],[3514.4,2.997],[3514.3,2.8455],[3513.3,2.84631]],[[3515.4,2.84463],[3515.7,2.84438],[3515.9,2.84426],[3516.0,2.4597],[3516.3,4.709]]]
["bitfinex","ETHUSD",1718669061585,[[3515.1,2.84486],[3514.9,5.20833],[3514.4,2.997],[3514.3,2.8455],[3513.3,2.84631]],[[3515.4,2.84463],[3515.9,2.84426],[3516.0,2.4597],[3516.3,4.709],[3516.9,13.64535792]]]
["bitfinex","ETHUSD",1718669061791,[[3515.1,2.84486],[3514.9,5.20833],[3514.4,2.997],[3514.3,2.8455],[3513.3,2.84631]],[[3515.4,2.84463],[3515.6,2.84446],[3515.9,2.84426],[3516.0,2.4597],[3516.3,4.709]]]
["bitfinex","ETHUSD",1718669062313,[[3514.8,2.8451],[3514.4,2.84536],[3514.2,2.997],[3514.1,7.43],[3513.8,3.0]],[[3515.2,2.84483],[3515.4,0.568909],[3515.6,2.84446],[3515.9,4.55326],[3516.0,4.5627]]]
["bitfinex","ETHUSD",1718669062480,[[3514.8,2.8451],[3514.5,2.4313],[3514.4,2.84536],[3514.2,2.997],[3514.1,7.43]],[[3515.2,2.84483],[3515.4,0.568909],[3515.6,2.84446],[3515.9,4.55326],[3516.0,4.5627]]]
["bitfinex","ETHUSD",1718669063010,[[3514.9,0.03267792],[3514.8,2.8451],[3514.5,2.4313],[3514.4,2.84536],[3514.2,2.997]],[[3515.2,2.84483],[3515.4,0.568909],[3515.6,2.84446],[3515.9,4.55326],[3516.0,4.5627]]]
["bitfinex","ETHUSD",1718669063619,[[3514.9,0.03267792],[3514.8,2.8451],[3514.5,2.4313],[3514.4,2.84536]],[[3515.2,2.84483],[3515.4,0.568909],[3515.6,2.84446],[3515.9,4.55326],[3516.0,4.5627]]]
["bitfinex","ETHUSD",1718669063620,[[3514.9,0.03267792],[3514.8,2.8451],[3514.6,2.84523],[3514.5,2.4313],[3514.4,2.84536]],[[3515.2,2.84483],[3515.3,2.84474],[3515.4,0.568909],[3515.6,2.84446],[3515.9,4.55326]]]
["bitfinex","ETHUSD",1718669063782,[[3514.9,0.03267792],[3514.8,2.8451],[3514.6,2.84523],[3514.5,2.4313],[3514.4,2.84536]],[[3515.2,2.84483],[3515.3,2.84474],[3515.4,0.568909],[3515.6,2.84446],[3515.9,7.55326]]]
["bitfinex","ETHUSD",1718669064388,[[3514.9,0.03267792],[3514.8,2.8451],[3514.6,2.84523],[3514.5,2.4313],[3514.4,2.84536]],[[3515.2,2.84483],[3515.4,0.568909],[3515.6,2.84446],[3515.9,7.55326],[3516.9,3.56671711]]]
["bitfinex","ETHUSD",1718669064588,[[3514.9,0.03267792],[3514.8,2.8451],[3514.6,2.84523],[3514.5,2.4313],[3514.4,2.84536]],[[3515.2,2.84483],[3515.4,0.568909],[3515.5,2.84462],[3515.6,2.84446],[3515.9,7.55326]]]
["bitfinex","ETHUSD",1718669064795,[[3514.9,0.03267792],[3514.5,2.4313],[3514.2,2.84556],[3513.4,3.89154922],[3511.3,35.04951682]],[[3515.4,0.568909],[3515.6,1.709],[3515.9,5.84426],[3522.8,7.376],[3750.0,1.919268]]]
["bitfinex","ETHUSD",1718669064989,[[3514.9,0.03267792],[3514.5,2.4313],[3514.2,2.84556],[3513.6,12.12],[3513.4,3.0]],[[3515.6,1.709],[3515.8,3.0],[3515.9,5.84426],[3516.7,1.78113171],[3517.0,2.077987]]]
["bitfinex","ETHUSD",1718669065208,[[3514.5,2.4313],[3514.2,2.84556],[3513.6,12.12],[3513.4,3.0],[3512.6,1.48301275]],[[3515.6,1.709],[3515.8,3.0],[3515.9,2.84426],[3516.7,1.78113171],[3517.0,2.077987]]]
["bitfinex","ETHUSD",1718669065497,[[3514.6,2.84526],[3514.5,2.4313],[3514.4,2.84543],[3514.2,2.84556],[3513.9,2.997]],[[3515.3,2.84474],[3515.4,2.4988],[3515.6,1.709],[3515.8,3.0],[3515.9,2.84426]]]
["bitfinex","ETHUSD",1718669065699,[[3514.6,2.87793792],[3514.5,2.4313],[3514.4,2.84543],[3514.2,2.84556],[3513.9,2.997]],[[3515.3,2.84474],[3515.4,2.4988],[3515.6,1.709],[3515.8,3.0],[3515.9,2.84426]]]
["bitfinex","ETHUSD",1718669065907,[[3514.6,0.03267792],[3514.5,5.27664],[3514.4,2.84543],[3514.2,2.84556],[3513.9,2.997]],[[3514.9,2.84505],[3515.3,2.84474],[3515.4,2.4988],[3515.7,1.709],[3515.8,3.0]]]
["bitfinex","ETHUSD",1718669066112,[[3514.6,0.03267792],[3514.4,2.84543],[3514.2,2.84556],[3514.0,2.84572],[3513.9,2.997]],[[3514.9,2.84505],[3515.3,2.84474],[3515.4,2.4988],[3515.7,1.709],[3515.8,3.0]]]
["bitfinex","ETHUSD",1718669066283,[[3514.6,0.03267792],[3514.4,2.84543],[3514.2,2.84556],[3514.1,2.3012],[3514.0,2.84572]],[[3514.9,2.84505],[3515.3,2.84474],[3515.4,2.4988],[3515.5,1.709],[3515.6,2.103]]]
["bitfinex","ETHUSD",1718669066480,[[3514.4,2.84543],[3514.2,2.84556],[3514.1,2.3012],[3514.0,2.84572],[3513.0,15.4041156]],[[3514.9,2.84505],[3515.3,2.84474],[3515.4,2.4988],[3515.5,1.709],[3515.6,2.103]]]
["bitfinex","ETHUSD",1718669066682,[[3514.7,0.03306929],[3514.3,2.84551],[3514.1,5.14686],[3513.8,2.84588],[3513.7,2.997]],[[3514.8,2.84511],[3514.9,2.84505],[3515.3,1.709],[3515.4,2.4988],[3515.6,4.94747]]]
["bitfinex","ETHUSD",1718669066908,[[3514.3,2.84551],[3514.1,5.14686],[3513.8,2.84588],[3513.7,2.997],[3513.0,15.12]],[[3514.8,2.84511],[3514.9,2.84505],[3515.3,1.709],[3515.4,2.4988],[3515.6,4.94747]]]
["bitfinex","ETHUSD",1718669067139,[[3514.7,0.03306929],[3514.3,2.84551],[3514.1,5.14686],[3513.8,2.84588],[3513.7,2.997]],[[3514.8,5.69022],[3514.9,2.84505],[3515.3,1.709],[3515.4,2.4988],[3515.6,4.94747]]]
["bitfinex","ETHUSD",1718669067284,[[3514.3,2.84551],[3514.1,5.14686],[3513.8,2.84588],[3513.7,2.997],[3513.0,15.87]],[[3514.6,2.84528],[3514.8,2.84511],[3514.9,2.84505],[3515.3,1.709],[3515.4,2.4988]]]
["bitfinex","ETHUSD",1718669067702,[[3514.1,5.14686],[3513.8,2.84588],[3513.7,2.997],[3513.0,15.12],[3388.5,0.00674804]],[[3514.6,2.84528],[3514.8,2.84511],[3514.9,2.84505],[3515.3,1.709],[3515.4,2.4988]]]
["bitfinex","ETHUSD",1718669067943,[[3514.1,5.14686],[3513.8,2.84588],[3513.7,2.997],[3513.0,15.12],[3495.1,3.0]],[[3514.6,2.84528],[3514.8,2.84511],[3514.9,2.84505],[3515.3,1.709],[3515.4,2.4988]]]
["bitfinex","ETHUSD",1718669068256,[[3514.2,2.84557],[3514.1,2.3012],[3514.0,2.84575],[3513.8,2.84588],[3513.7,2.997]],[[3514.6,2.84528],[3514.8,2.84511],[3514.9,2.84505],[3515.3,1.709],[3515.4,2.4988]]]
["bitfinex","ETHUSD",1718669068419,[[3514.1,2.3012],[3514.0,5.69143],[3513.6,2.84604],[3513.5,2.997],[3513.2,2.84633]],[[3514.5,2.84539],[3514.6,2.84528],[3514.9,2.84505],[3515.3,4.55371],[3515.4,2.4988]]]
["bitfinex","ETHUSD",1718669068685,[[3514.0,2.84568],[3513.8,2.4707],[3513.6,2.84604],[3513.5,2.997],[3513.4,7.43]],[[3514.5,2.84539],[3514.6,2.84528],[3514.9,2.84505],[3515.3,4.55371]]]
["bitfinex","ETHUSD",1718669068686,[[3514.0,2.84568],[3513.8,2.4707],[3513.6,2.84604],[3513.5,2.997],[3513.4,7.43]],[[3514.5,2.84539],[3514.6,2.84528],[3514.9,2.84505],[3515.2,3.812],[3515.3,5.84471]]]
["bitfinex","ETHUSD",1718669068845,[[3514.1,2.84564],[3514.0,2.84568],[3513.8,2.4707],[3513.6,2.84604],[3513.5,2.997]],[[3514.5,2.84539],[3514.8,2.84519],[3514.9,5.28435],[3515.2,3.812],[3515.3,5.84471]]]
["bitfinex","ETHUSD",1718669069345,[[3513.8,2.4707],[3513.4,10.27622],[3513.3,2.997],[3513.0,12.12],[3512.9,2.99454922]],[[3514.5,2.84541],[3514.7,2.84519],[3514.9,4.1483],[3515.0,2.84497],[3515.2,2.103]]]
["bitfinex","ETHUSD",1718669069494,[[3513.8,2.4707],[3513.4,10.27622],[3513.3,2.997],[3513.0,12.12],[3512.9,0.89154922]],[[3514.5,2.84541],[3514.7,2.84519],[3514.9,4.1483],[3515.0,2.84497],[3515.2,2.103]]]
["bitfinex","ETHUSD",1718669069701,[[3513.8,2.4707],[3513.4,10.27622],[3513.3,2.997],[3513.0,12.12],[3512.9,2.99454922]],[[3514.5,2.84541],[3514.7,2.84519],[3514.9,4.1483],[3515.0,2.84497],[3515.2,2.103]]]
["bitfinex","ETHUSD",1718669070128,[[3513.8,2.4707],[3513.4,10.27622],[3513.3,2.997],[3513.0,12.12],[3512.9,2.103]],[[3514.5,2.84541],[3514.7,2.84519],[3514.9,4.1483],[3515.0,2.84497],[3515.2,2.103]]]
["bitfinex","ETHUSD",1718669070537,[[3513.9,2.84582],[3513.8,2.4707],[3513.4,10.27622],[3513.3,2.997],[3513.0,12.12]],[[3514.2,2.8456],[3514.7,2.84519],[3514.9,4.1483],[3515.0,2.84497],[3515.2,2.103]]]
["bitfinex","ETHUSD",1718669071498,[[3513.9,2.84582],[3513.8,2.4707],[3513.7,2.84592],[3513.4,10.27622],[3513.3,2.997]],[[3514.2,2.8456],[3514.4,2.84545],[3514.7,2.84519],[3514.9,4.1483],[3515.0,2.84497]]]
["bitfinex","ETHUSD",1718669072038,[[3513.9,2.84582],[3513.8,2.4707],[3513.7,2.84592],[3513.4,2.84622],[3513.3,2.997]],[[3514.2,2.8456],[3514.4,2.84545],[3514.7,2.84519],[3514.9,4.1483],[3515.0,2.84497]]]
["bitfinex","ETHUSD",1718669075243,[[3513.8,5.31661],[3513.7,2.84592],[3513.4,2.84622],[3513.3,2.997],[3511.8,25.9768702]],[[3514.2,2.8456],[3514.4,2.84545],[3514.7,2.84519],[3514.9,4.1483],[3515.0,2.84497]]]
["bitfinex","ETHUSD",1718669075452,[[3513.8,6.132863],[3513.7,2.84592],[3513.4,2.84622],[3513.3,2.997],[3512.1,0.89154922]],[[3514.2,2.8456],[3514.4,2.84545],[3514.7,2.84519],[3514.9,4.1483],[3515.0,2.84497]]]
["bitfinex","ETHUSD",1718669076021,[[3513.8,6.132863],[3513.7,2.84592],[3513.4,2.84622],[3513.3,2.997],[3512.0,0.89154922]],[[3514.2,2.8456],[3514.4,2.84545],[3514.7,2.84519],[3514.9,4.1483],[3515.0,2.84497]]]
["bitfinex","ETHUSD",1718669076823,[[3513.8,6.132863],[3513.7,2.84592],[3513.4,2.84622],[3513.3,2.997],[3512.2,3.986308]],[[3514.2,2.8456],[3514.4,2.84545],[3514.7,2.84519],[3514.9,4.1483],[3515.0,2.84497]]]
["bitfinex","ETHUSD",1718669077051,[[3513.8,5.31661],[3513.7,2.84592],[3513.4,2.84622],[3513.3,2.997],[3512.6,3.0]],[[3514.2,2.8456],[3514.4,2.84545],[3514.7,2.84519],[3514.9,4.1483],[3515.0,2.84497]]]
["bitfinex","ETHUSD",1718669077255,[[3513.8,5.31661],[3513.6,2.84607],[3513.4,2.84622],[3513.3,2.997],[3512.6,3.0]],[[3514.2,2.8456],[3514.4,2.84545],[3514.6,2.84531],[3514.9,4.1483],[3515.0,2.84497]]]
["bitfinex","ETHUSD",1718669078042,[[3513.9,0.03400281],[3513.8,5.31661],[3513.6,2.84607],[3513.4,2.84622],[3513.3,2.997]],[[3514.2,2.8456],[3514.4,2.84545],[3514.6,2.84531],[3514.9,4.1483],[3515.0,2.84497]]]
["bitfinex","ETHUSD",1718669080262,[[3513.9,0.03400281],[3513.8,5.31661],[3513.7,2.846],[3513.4,2.84622],[3513.3,2.997]],[[3514.2,2.8456],[3514.4,2.84545],[3514.6,2.84531],[3514.9,4.1483],[3515.0,2.84497]]]
["bitfinex","ETHUSD",1718669084968,[[3513.9,0.03400281],[3513.8,2.84591],[3513.7,2.846],[3513.5,2.3065],[3513.4,2.84622]],[[3514.2,2.8456],[3514.3,2.84551],[3514.6,2.84531],[3514.9,4.1483],[3515.0,2.84497]]]
["bitfinex","ETHUSD",1718669085775,[[3513.9,0.03400281],[3513.8,2.84591],[3513.5,5.15258],[3513.4,2.84622],[3512.5,3.88221732]],[[3514.2,2.8456],[3514.3,2.84551],[3514.6,2.84531],[3514.9,4.1483],[3515.0,2.84497]]]
["bitfinex","ETHUSD",1718669086574,[[3513.9,0.03400281],[3513.8,2.84591],[3513.6,2.84608],[3513.5,2.3065],[3513.4,2.84622]],[[3514.2,2.8456],[3514.3,2.84551],[3514.6,2.84531],[3514.9,4.1483],[3515.0,2.84497]]]
["bitfinex","ETHUSD",1718669089666,[[3513.9,0.03400281],[3512.8,2.84668],[3512.7,2.4164],[3512.4,2.997],[3512.3,8.02436615]],[[3514.0,8.53725],[3514.1,3.963],[3514.3,2.103],[3515.1,3.0],[3515.2,7.47926062]]]
["bitfinex","ETHUSD",1718669089857,[[3513.9,0.03400281],[3512.7,2.4164],[3512.4,2.997],[3512.3,7.43],[3512.1,2.84729]],[[3514.0,5.6915],[3514.2,3.0],[3514.3,2.103],[3514.7,2.8452],[3515.2,7.85118854]]]
["bitfinex","ETHUSD",1718669090065,[[3514.3,2.8455],[3514.2,2.4164],[3513.9,0.03400281],[3513.7,2.997],[3513.2,2.84637]],[[3514.6,0.49234232],[3514.9,3.0],[3515.2,0.04926062],[3515.4,2.254],[3515.7,1.77849837]]]
["bitfinex","ETHUSD",1718669090339,[[3514.2,2.4164],[3513.9,0.03400281],[3513.7,2.997]],[[3514.6,0.49234232],[3514.9,3.0],[3515.2,0.04926062],[3515.4,2.254],[3515.7,1.77849837]]]
["bitfinex","ETHUSD",1718669090340,[[3514.2,5.26199],[3513.9,2.84576],[3513.8,2.84587],[3513.7,2.997],[3513.5,2.84615]],[[3514.6,2.84528],[3514.8,2.84513],[3515.0,2.84497],[3515.1,3.0],[3515.4,2.254]]]
["bitfinex","ETHUSD",1718669090467,[[3514.4,0.03074881],[3514.2,5.26199],[3514.0,2.84575],[3513.8,2.84587],[3513.7,2.997]],[[3514.6,2.84528],[3515.0,2.84497],[3515.4,2.254]]]
["bitfinex","ETHUSD",1718669090468,[[3514.4,0.03074881],[3514.2,5.26199],[3514.0,2.84575],[3513.8,2.84587],[3513.7,2.997]],[[3514.6,2.84528],[3515.0,2.84497],[3515.3,3.0],[3515.4,2.254],[3516.3,2.91768937]]]
["bitfinex","ETHUSD",1718669090673,[[3514.4,0.03074881],[3514.0,2.84575],[3513.8,2.84587],[3513.7,2.997]],[[3514.6,2.84528],[3515.0,2.84497],[3515.3,3.0],[3515.4,2.254],[3516.3,2.91768937]]]
["bitfinex","ETHUSD",1718669090674,[[3515.3,2.84468],[3515.1,2.4164],[3514.7,2.997],[3514.4,0.05690427],[3514.3,4.94847]],[[3515.6,0.04921742],[3515.8,2.8443],[3516.3,1.139191],[3516.6,3.62439],[3516.8,5.84351]]]
["bitfinex","ETHUSD",1718669091000,[[3515.7,2.84437],[3515.5,2.84448],[3515.4,0.08769064],[3515.3,2.997],[3515.2,4.94778]],[[3516.4,2.84387],[3516.6,3.62439],[3516.8,5.84351]]]
["bitfinex","ETHUSD",1718669091001,[[3515.7,2.84437],[3515.5,2.84448],[3515.4,0.08769064],[3515.3,2.997],[3515.2,4.94778]],[[3516.4,2.84387],[3516.6,3.62439],[3516.7,2.20106965],[3516.8,2.84351],[3517.2,2.84321]]]
["bitfinex","ETHUSD",1718669091144,[[3515.7,2.84437],[3515.3,2.997],[3515.2,4.94778]],[[3516.4,2.84387],[3516.6,3.62439],[3516.8,2.84351]]]
["bitfinex","ETHUSD",1718669091145,[[3515.9,2.84421],[3515.8,0.05687759],[3515.7,2.84435],[3515.3,2.997],[3515.2,2.103]],[[3516.4,2.84382],[3516.6,2.84368],[3516.8,2.84351],[3517.1,0.54123998],[3517.4,2.83621966]]]
["bitfinex","ETHUSD",1718669091390,[[3515.9,2.84421],[3515.7,2.84435],[3515.3,2.997],[3515.2,2.103],[3514.4,4.34436615]],[[3516.4,2.84382],[3516.6,2.84368],[3516.8,2.84351],[3517.1,2.30317033],[3517.3,0.49194124]]]
["bitfinex","ETHUSD",1718669091569,[[3516.0,0.03080472],[3515.9,2.84421],[3515.7,2.84435],[3515.4,2.84461],[3515.3,2.997]],[[3516.3,2.8439],[3516.6,2.84368],[3516.8,2.84351],[3517.1,2.30317033],[3517.3,0.49194124]]]
["bitfinex","ETHUSD",1718669091942,[[3516.0,0.03080472],[3515.9,2.84421],[3515.7,2.84435],[3515.4,2.84461],[3515.3,2.997]],[[3516.3,2.8439],[3516.5,2.84375],[3516.8,2.84351],[3517.0,1.709],[3517.1,2.30317033]]]
["bitfinex","ETHUSD",1718669092554,[[3516.0,0.03080472],[3515.9,2.84421],[3515.7,2.84435],[3515.4,2.84461],[3515.3,2.997]],[[3516.3,2.8439],[3516.5,2.84375],[3516.8,2.84351],[3516.9,4.709],[3517.1,2.30317033]]]
["bitfinex","ETHUSD",1718669096181,[[3516.0,0.03080472]],[[3516.3,2.8439],[3516.5,2.84375],[3516.8,2.84351],[3516.9,4.709],[3517.1,2.30317033]]]
["bitfinex","ETHUSD",1718669096182,[[3516.0,0.03080472],[3514.5,12.12],[3514.4,3.59436615],[3514.3,3.73701922],[3514.1,1.1864102]],[[3516.2,8.53194],[3516.4,3.9606],[3516.6,2.103],[3516.9,5.84344],[3517.1,0.04917033]]]
["bitfinex","ETHUSD",1718669096497,[[3515.2,2.84474],[3514.7,5.10497],[3514.5,12.12],[3514.3,2.84547],[3514.1,2.69736615]],[[3515.8,2.84432],[3516.1,1.249254],[3516.2,4.94698],[3516.4,3.9606],[3516.6,5.6937]]]
["bitfinex","ETHUSD",1718669096698,[[3515.3,2.84469],[3515.2,2.84474],[3514.8,2.84503],[3514.7,2.2598],[3514.5,12.12]],[[3515.8,2.84432],[3516.0,2.84421],[3516.2,2.84398],[3516.4,3.9606],[3516.5,3.0]]]
["bitfinex","ETHUSD",1718669096904,[[3515.3,2.87466938],[3515.0,10.27487],[3514.8,2.84503],[3514.7,2.2598],[3514.5,12.12]],[[3515.8,2.84432],[3516.0,2.84421],[3516.2,2.84398],[3516.4,3.9606],[3516.5,3.0]]]
["bitfinex","ETHUSD",1718669097064,[[3515.3,2.87466938],[3515.1,2.84485],[3515.0,7.43],[3514.8,2.84503],[3514.7,2.2598]],[[3515.8,2.84432],[3516.0,2.84421],[3516.2,2.84398],[3516.4,3.9606],[3516.5,3.0]]]
["bitfinex","ETHUSD",1718669097268,[[3515.3,2.87466938],[3515.1,2.84485],[3515.0,7.43],[3514.8,5.84203],[3514.7,2.2598]],[[3515.7,2.84441],[3515.8,2.84432],[3516.2,2.84398],[3516.4,3.9606],[3516.5,3.0]]]
["bitfinex","ETHUSD",1718669099436,[[3515.3,2.87466938],[3515.1,2.84485],[3515.0,7.43],[3514.8,5.84203],[3514.7,2.2598]],[[3515.7,2.84441],[3515.9,2.84425],[3516.2,2.84398],[3516.4,3.9606],[3516.5,3.0]]]
["bitfinex","ETHUSD",1718669100391,[[3515.3,2.87466938],[3515.1,2.84485],[3515.0,7.43],[3514.8,5.84203],[3514.7,2.2598]],[[3515.6,2.84447],[3515.9,2.84428],[3516.2,2.84398],[3516.4,3.9606],[3516.5,3.0]]]
["bitfinex","ETHUSD",1718669100604,[[3515.3,2.87466938],[3515.1,2.84485],[3514.8,5.84203],[3514.7,2.2598],[3514.3,13.27547]],[[3515.6,2.84447],[3515.9,2.84428],[3516.2,2.84398],[3516.4,3.9606],[3516.5,3.0]]]
["bitfinex","ETHUSD",1718669101754,[[3515.3,0.02997938],[3515.0,2.84494],[3514.8,2.84503],[3514.7,2.2598],[3514.5,5.84234]],[[3515.5,2.84458],[3515.6,2.84447],[3516.2,1.709],[3516.3,2.84394],[3516.4,2.2516]]]
["bitfinex","ETHUSD",1718669102080,[[3514.4,2.84536],[3514.3,7.43],[3514.2,2.4086],[3514.0,2.84574],[3513.9,2.103]],[[3515.0,2.84495],[3515.3,2.84475],[3515.5,0.568905],[3515.6,2.3227],[3515.8,4.55331]]]
["bitfinex","ETHUSD",1718669102196,[[3514.5,2.84531],[3514.4,2.84536],[3514.2,2.4086],[3514.0,2.84574],[3513.8,0.59436615]],[[3515.0,2.84495],[3515.2,2.84482],[3515.3,2.84475],[3515.5,0.568905],[3515.6,4.0317]]]
["bitfinex","ETHUSD",1718669102399,[[3514.5,2.84531],[3514.4,2.84536],[3514.2,2.4086],[3514.0,2.84574],[3513.5,2.103]],[[3515.0,2.84495],[3515.2,2.84482],[3515.3,2.84475],[3515.5,0.568905],[3515.6,4.0317]]]
["bitfinex","ETHUSD",1718669102840,[[3514.5,2.84531],[3514.4,2.84536],[3514.2,2.4086],[3514.0,5.84274],[3513.5,2.103]],[[3515.0,2.84495],[3515.2,2.84482],[3515.3,2.84475],[3515.5,0.568905],[3515.6,4.0317]]]
["bitfinex","ETHUSD",1718669103186,[[3514.4,2.84536],[3514.2,5.25417],[3514.0,5.84274],[3513.5,2.103],[3512.9,13.258943]],[[3514.8,2.84512],[3515.0,2.84495],[3515.3,2.84475],[3515.5,0.568905],[3515.6,4.0317]]]
["bitfinex","ETHUSD",1718669103342,[[3514.2,2.84557],[3514.0,2.84574],[3513.8,2.84589],[3513.7,3.0],[3513.5,2.103]],[[3514.7,2.8452],[3514.9,2.84505],[3515.4,3.812],[3515.5,3.413475],[3515.6,2.3227]]]
["bitfinex","ETHUSD",1718669103523,[[3514.2,2.84557],[3514.0,2.84574],[3513.8,5.15439],[3513.3,3.0],[3513.2,2.84635]],[[3514.7,2.8452],[3514.9,2.84505],[3515.1,2.8449],[3515.4,3.812],[3515.5,6.413475]]]
["bitfinex","ETHUSD",1718669103725,[[3514.3,0.05690387],[3514.2,2.84557],[3514.0,2.84574],[3513.8,5.15439],[3513.3,3.0]],[[3514.7,2.8452],[3514.9,2.84505],[3515.1,2.8449],[3515.4,3.812],[3515.5,6.413475]]]
["bitfinex","ETHUSD",1718669104042,[[3514.3,0.05690387],[3514.2,2.84557],[3514.0,2.84574],[3513.8,5.15439],[3513.6,2.997]],[[3514.6,2.84527],[3514.9,2.8451],[3515.1,2.8449],[3515.4,3.812],[3515.5,6.413475]]]
["bitfinex","ETHUSD",1718669104232,[[3514.2,2.84557],[3514.0,2.84574],[3513.8,5.15439],[3513.6,2.997],[3512.8,2.84673]],[[3514.6,2.84527],[3514.9,2.8451],[3515.1,2.8449],[3515.4,3.812],[3515.5,6.413475]]]
["bitfinex","ETHUSD",1718669104522,[[3514.2,2.84557],[3514.0,2.84574],[3513.8,5.15439],[3513.6,2.997],[3512.8,3.73827922]],[[3514.6,2.84527],[3514.9,2.8451],[3515.1,2.8449],[3515.4,3.812],[3515.5,6.413475]]]
["bitfinex","ETHUSD",1718669104724,[[3514.2,2.84557],[3514.0,2.84574],[3513.8,5.15439],[3513.6,2.997],[3512.8,3.73827922]],[[3514.6,2.84527],[3514.9,2.8451],[3515.1,2.8449],[3515.4,1.709],[3515.5,6.413475]]]
["bitfinex","ETHUSD",1718669104930,[[3514.2,2.84557],[3514.0,2.84574],[3513.8,5.15439],[3513.5,2.997],[3513.4,9.533]],[[3514.6,2.84527],[3514.9,2.8451],[3515.1,2.8449],[3515.4,1.709],[3515.5,6.413475]]]
["bitfinex","ETHUSD",1718669105519,[[3514.2,2.84557],[3514.0,2.84574],[3513.8,5.15439],[3513.5,2.997],[3513.4,9.533]],[[3514.6,2.84527],[3514.8,2.84511],[3515.1,2.8449],[3515.4,1.709],[3515.5,6.413475]]]
["bitfinex","ETHUSD",1718669106892,[[3514.3,2.90237474],[3514.2,0.569131],[3513.9,2.997],[3513.8,5.15439],[3513.4,9.533]],[[3515.1,2.8449],[3515.3,2.84474],[3515.4,1.709],[3515.5,3.568905],[3516.1,3.0]]]
["bitfinex","ETHUSD",1718669107236,[[3514.5,2.84532],[3514.3,2.90237474],[3514.2,0.569131],[3514.0,2.84574],[3513.9,2.997]],[[3515.0,2.84497],[3515.1,2.8449],[3515.3,2.84474],[3515.4,1.709],[3515.5,3.568905]]]
["bitfinex","ETHUSD",1718669107535,[[3514.8,2.84509],[3514.6,0.05689972],[3514.5,2.3614],[3514.3,5.84247],[3514.2,0.569131]],[[3515.5,3.568905]]]
["bitfinex","ETHUSD",1718669107536,[[3514.8,2.84509],[3514.6,0.05689972],[3514.5,2.3614],[3514.3,5.84247],[3514.2,0.569131]],[[3515.5,5.84457],[3515.8,2.84431],[3515.9,9.7757],[3516.0,1.709],[3517.9,2.8612952]]]
["bitfinex","ETHUSD",1718669107834,[[3514.6,2.84525],[3514.5,2.3614],[3514.4,2.84536],[3514.3,2.84547],[3514.2,0.569131]],[[3515.5,3.713458],[3515.7,3.0],[3515.8,4.55331],[3515.9,2.3457],[3516.3,2.103]]]
["bitfinex","ETHUSD",1718669108050,[[3514.9,0.0295408],[3514.6,2.84525],[3514.5,2.3614],[3514.4,2.84536],[3514.2,0.569131]],[[3515.2,2.84482],[3515.4,5.84462],[3515.5,0.868888],[3515.7,4.709],[3515.8,2.84431]]]
["bitfinex","ETHUSD",1718669108348,[[3514.6,2.84525],[3514.4,2.84536],[3514.1,5.22906],[3513.8,10.27589],[3513.6,2.103]],[[3515.2,2.84482],[3515.4,5.84462],[3515.5,0.868888],[3515.7,1.709],[3515.8,2.84431]]]
["bitfinex","ETHUSD",1718669108573,[[3514.6,2.84525],[3514.4,2.84536],[3514.1,5.22906],[3513.8,10.27589]],[[3515.2,2.84482],[3515.4,5.84462],[3515.5,0.868888],[3515.7,1.709],[3515.8,2.84431]]]
["bitfinex","ETHUSD",1718669108574,[[3515.1,2.84486],[3515.0,0.0295408],[3514.9,2.84502],[3514.7,0.62595896],[3514.6,2.84523]],[[3515.4,2.84462],[3515.6,2.84453],[3515.8,2.84431],[3515.9,4.0547],[3517.1,2.89244033]]]
["bitfinex","ETHUSD",1718669108692,[[3515.1,2.84486],[3514.9,2.84502],[3514.7,0.569061],[3514.6,2.84523],[3513.6,0.59436615]],[[3515.4,2.84462],[3515.6,2.84453],[3515.8,2.84431],[3515.9,4.0547],[3517.1,2.89244033]]]
["bitfinex","ETHUSD",1718669108693,[[3515.1,2.84486],[3514.9,2.84502],[3514.7,0.569061],[3514.6,2.84523],[3513.6,0.59436615]],[[3515.4,2.84462],[3515.6,2.84453],[3515.8,2.84431],[3515.9,4.0547],[3516.4,12.37685]]]
["bitfinex","ETHUSD",1718669108892,[[3515.2,0.0295408],[3515.1,2.84486],[3514.9,2.84502],[3514.7,0.569061],[3514.6,2.84523]],[[3515.4,2.84462],[3515.6,2.84453],[3515.8,2.84431],[3515.9,4.0547],[3516.4,12.37685]]]
["bitfinex","ETHUSD",1718669109094,[[3515.2,0.0295408],[3515.0,2.84494],[3514.9,2.84502],[3514.7,0.569061],[3514.6,2.84523]],[[3515.4,2.84462],[3515.6,2.84453],[3515.8,2.84431],[3515.9,4.0547],[3516.4,12.37685]]]
["bitfinex","ETHUSD",1718669109443,[[3515.0,2.84494],[3514.9,2.84502],[3514.7,0.569061],[3514.6,2.84523],[3500.6,14.52335894]],[[3515.4,2.84462],[3515.6,2.84453],[3515.8,2.84431],[3515.9,4.0547],[3516.4,12.37685]]]
["bitfinex","ETHUSD",1718669109624,[[3515.3,0.0295408],[3515.0,2.84494],[3514.9,2.84502],[3514.7,0.569061],[3514.6,2.84523]],[[3515.4,2.84462],[3515.6,2.84453],[3515.8,2.84431],[3515.9,4.0547],[3516.4,12.37685]]]
["bitfinex","ETHUSD",1718669109931,[[3515.0,2.84494],[3514.9,2.84502],[3514.6,2.84523],[3513.7,15.71436615],[3512.2,2.45038415]],[[3515.4,2.84462],[3515.6,2.84453],[3515.8,2.84431],[3515.9,4.0547],[3516.4,12.37685]]]
["bitfinex","ETHUSD",1718669110104,[[3515.3,0.0295408],[3515.0,2.84494],[3514.9,2.84502],[3514.6,2.84523],[3513.7,15.71436615]],[[3515.4,2.84462],[3515.6,2.84453],[3515.8,2.84431],[3515.9,4.0547],[3516.4,12.37685]]]
["bitfinex","ETHUSD",1718669110302,[[3515.1,2.84484],[3514.9,2.84502],[3514.6,2.84523],[3514.4,5.84236],[3514.2,7.43]],[[3515.6,2.84453],[3515.8,2.84431],[3515.9,2.3457],[3516.4,12.37685],[3517.8,19.4]]]
["bitfinex","ETHUSD",1718669110505,[[3515.6,2.84444],[3515.4,2.84459],[3515.3,0.0295408],[3515.2,0.568986],[3515.1,0.05689331]],[[3516.0,2.84417],[3516.2,2.84399],[3516.4,7.43],[3516.9,14.5429],[3517.4,3.57623966]]]
["bitfinex","ETHUSD",1718669110704,[[3515.7,0.05688239],[3515.6,2.84444],[3515.2,0.568986],[3514.3,0.75],[3514.0,0.59436615]],[[3516.2,2.84399],[3516.4,7.43],[3516.9,14.5429],[3517.4,3.57623966]]]
["bitfinex","ETHUSD",1718669110705,[[3515.7,0.05688239],[3515.6,2.84444],[3515.2,0.568986],[3514.3,0.75],[3514.0,0.59436615]],[[3516.2,2.84399],[3516.4,7.43],[3516.9,14.5429],[3517.1,4.99544033],[3517.4,3.57623966]]]
["bitfinex","ETHUSD",1718669111034,[[3515.7,0.0295408],[3515.2,3.413766],[3514.8,5.1],[3514.7,10.27517],[3514.3,0.59436615]],[[3516.2,2.84399],[3516.9,2.3129],[3517.1,12.42544033],[3517.4,3.57623966],[3517.5,3.0]]]
["bitfinex","ETHUSD",1718669111207,[[3515.4,2.84455],[3515.2,2.84478],[3514.8,5.1],[3514.7,10.27517],[3514.2,3.43991615]],[[3516.0,2.84415],[3516.2,2.84399],[3516.5,2.8438],[3516.9,2.3129],[3517.1,12.42544033]]]
["bitfinex","ETHUSD",1718669111407,[[3515.5,0.0295408],[3515.4,2.84455],[3515.2,2.84478],[3514.9,5.4045],[3514.8,2.103]],[[3516.0,2.84415],[3516.2,2.84399],[3516.5,2.8438],[3516.8,1.709],[3516.9,2.3129]]]
["bitfinex","ETHUSD",1718669111617,[[3515.4,2.84455],[3515.2,2.84478],[3514.9,5.4045],[3514.8,2.103],[3514.2,2.84555]],[[3516.0,2.84415],[3516.2,2.84399],[3516.5,2.8438],[3516.8,1.709],[3516.9,2.3129]]]
["bitfinex","ETHUSD",1718669111618,[[3515.4,2.84455],[3515.2,2.84478],[3514.9,5.4045],[3514.8,2.103],[3514.2,2.84555]],[[3516.0,2.84415],[3516.2,2.84399],[3516.5,2.8438],[3516.8,1.75819124],[3516.9,2.3129]]]
["bitfinex","ETHUSD",1718669111937,[[3515.5,0.0295408],[3515.4,2.84455],[3515.2,2.84478],[3514.9,5.4045],[3514.8,2.103]],[[3516.0,2.84415],[3516.2,2.84399],[3516.5,2.8438],[3516.8,1.75819124],[3516.9,2.3129]]]
["bitfinex","ETHUSD",1718669112103,[[3515.5,0.0295408],[3515.4,2.84455],[3515.2,2.84478],[3514.9,5.4045],[3514.8,2.103]],[[3516.0,2.84415],[3516.2,2.84399],[3516.4,3.0],[3516.5,2.8438],[3516.8,1.75819124]]]
["bitfinex","ETHUSD",1718669112308,[[3515.6,2.84438],[3515.2,2.84478],[3514.9,5.4045],[3514.8,2.103],[3514.3,0.75]],[[3516.0,2.84415],[3516.2,2.84399],[3516.4,3.0],[3516.5,2.8438],[3516.8,1.75819124]]]
["bitfinex","ETHUSD",1718669112508,[[3515.6,2.8739208],[3515.2,2.84478],[3514.9,5.4045],[3514.8,2.103],[3514.3,0.75]],[[3516.0,2.84415],[3516.2,2.84399],[3516.4,3.0],[3516.5,2.8438],[3516.8,1.75819124]]]
["bitfinex","ETHUSD",1718669113304,[[3515.7,2.84438],[3515.6,2.8739208],[3515.2,2.84478],[3514.9,5.4045],[3514.8,2.103]],[[3516.1,2.84406],[3516.4,3.0],[3516.5,2.8438],[3516.8,1.75819124],[3517.5,3.0]]]
["bitfinex","ETHUSD",1718669113635,[[3515.8,2.87375343],[3515.6,2.84438],[3515.3,2.84464],[3514.9,5.4045],[3514.8,2.103]],[[3516.1,2.84406],[3516.4,3.0],[3516.5,2.8438],[3516.8,1.75819124],[3517.5,3.0]]]
["bitfinex","ETHUSD",1718669113636,[[3515.8,2.87375343],[3515.6,2.84438],[3515.3,2.84464],[3514.9,5.4045],[3514.8,2.103]],[[3516.1,2.84406],[3516.3,2.8439],[3516.4,3.86938],[3516.5,2.8438],[3516.8,1.75819124]]]
["bitfinex","ETHUSD",1718669115252,[[3515.8,0.02946343],[3515.7,2.84438],[3515.6,2.84438],[3515.3,2.84464],[3514.9,5.4045]],[[3516.1,2.84406],[3516.3,2.8439],[3516.4,3.86938],[3516.5,2.8438],[3516.8,1.75819124]]]
["bitfinex","ETHUSD",1718669115546,[[3516.0,2.84414],[3515.8,0.08634258],[3515.7,2.84431],[3515.3,2.84464],[3514.9,5.4045]],[[3516.4,3.86938],[3516.8,1.75819124]]]
["bitfinex","ETHUSD",1718669115547,[[3516.0,2.84414],[3515.8,0.08634258],[3515.7,2.84431],[3515.5,2.8445],[3515.3,2.84464]],[[3516.4,2.84383],[3516.6,5.69366],[3516.8,4.60168124],[3517.4,0.73321966],[3517.9,3.154101]]]
["bitfinex","ETHUSD",1718669115704,[[3516.0,2.84414],[3515.7,2.84431],[3515.5,2.8445],[3515.3,2.84464],[3511.5,3.87941276]],[[3516.3,2.84389],[3516.4,3.697579],[3516.6,2.85],[3516.8,4.55249],[3517.4,0.73321966]]]
["bitfinex","ETHUSD",1718669116040,[[3516.1,0.02946343],[3516.0,2.84414],[3515.7,2.84431],[3515.5,2.8445],[3515.3,2.84464]],[[3516.3,2.84389],[3516.4,3.697579],[3516.6,2.85],[3516.8,4.55249],[3517.2,0.04918571]]]
["bitfinex","ETHUSD",1718669116241,[[3516.0,2.84414],[3515.7,2.84431],[3515.5,2.8445],[3515.3,2.84464],[3512.6,4.08209181]],[[3516.3,2.84389],[3516.4,3.697579],[3516.6,2.85],[3516.8,4.55249],[3517.2,0.04918571]]]
["bitfinex","ETHUSD",1718669116409,[[3516.1,0.02946343],[3516.0,2.84414],[3515.7,2.84431],[3515.5,2.8445],[3515.3,2.84464]],[[3516.3,2.84389],[3516.4,3.697579],[3516.6,2.85],[3516.8,4.55249],[3517.2,0.04918571]]]
["bitfinex","ETHUSD",1718669116633,[[3516.0,2.84414],[3515.7,2.84431],[3515.5,2.8445],[3515.3,2.84464],[3511.5,3.87941276]],[[3516.3,2.84389],[3516.4,0.853749],[3516.6,2.85],[3516.8,4.55249],[3516.9,5.3129]]]
["bitfinex","ETHUSD",1718669116997,[[3516.1,0.02946343],[3516.0,2.84414],[3515.7,2.84431],[3515.5,2.8445],[3515.3,2.84464]],[[3516.3,2.84389],[3516.4,0.853749],[3516.6,2.85],[3516.8,4.55249],[3516.9,5.3129]]]
["bitfinex","ETHUSD",1718669117160,[[3515.7,2.84431],[3515.5,2.8445],[3515.1,2.997],[3515.0,2.84493],[3514.9,2.4075]],[[3516.3,2.84389],[3516.4,0.853749],[3516.5,2.84373],[3516.6,2.85],[3516.8,4.55249]]]
["bitfinex","ETHUSD",1718669117335,[[3515.8,0.02946343],[3515.7,2.84431],[3515.5,2.8445],[3515.1,2.997],[3515.0,2.84493]],[[3516.3,2.84389],[3516.4,0.853749],[3516.5,2.84373],[3516.6,2.85],[3516.8,4.55249]]]
["bitfinex","ETHUSD",1718669117530,[[3515.3,2.84466],[3515.1,2.997],[3515.0,2.84493],[3512.4,2.94303881],[3507.9,3.416]],[[3516.1,2.84407],[3516.3,0.9391369],[3516.6,5.69368],[3516.7,1.709],[3517.5,2.843]]]
["bitfinex","ETHUSD",1718669117718,[[3515.6,2.84443],[3515.3,2.84466],[3515.1,2.997],[3515.0,2.84493],[3514.3,12.12]],[[3516.1,2.84407],[3516.3,0.9391369],[3516.6,5.69368],[3516.7,1.709],[3517.5,2.843]]]
["bitfinex","ETHUSD",1718669117917,[[3515.6,2.84443],[3515.4,0.02946343],[3515.3,2.84466],[3515.1,2.997],[3515.0,2.84493]],[[3516.1,2.84407],[3516.3,0.9391369],[3516.6,5.69368],[3516.7,1.709],[3517.5,2.843]]]
["bitfinex","ETHUSD",1718669118125,[[3515.6,2.84443],[3515.3,2.84466],[3515.1,2.997],[3515.0,2.84493],[3514.0,0.89154922]],[[3516.1,2.84407],[3516.3,0.9391369],[3516.6,5.69368],[3516.7,1.709],[3517.5,2.843]]]
["bitfinex","ETHUSD",1718669118454,[[3515.7,0.02946343],[3515.6,2.84443],[3515.3,2.84466],[3515.1,2.997],[3515.0,2.84493]],[[3516.1,2.84407],[3516.3,0.9391369],[3516.6,5.69368],[3516.7,1.709],[3517.5,2.843]]]
["bitfinex","ETHUSD",1718669118662,[[3515.8,2.84429],[3515.7,0.02946343],[3515.6,2.84443],[3515.3,2.84466],[3515.1,2.997]],[[3516.1,2.84407],[3516.3,3.7830969],[3516.6,5.69368],[3516.8,1.709],[3517.5,2.843]]]
["bitfinex","ETHUSD",1718669118954,[[3515.8,2.84429],[3515.6,2.84443],[3515.3,2.84466],[3515.1,2.997],[3506.8,7.3855]],[[3516.1,2.84407],[3516.3,3.7830969],[3516.6,5.69368],[3516.8,1.709],[3517.5,2.843]]]
["bitfinex","ETHUSD",1718669119161,[[3515.9,0.02946343],[3515.8,2.84429],[3515.6,2.84443],[3515.3,2.84466],[3515.1,2.997]],[[3516.1,2.84407],[3516.3,3.7830969],[3516.6,5.69368],[3516.8,1.709],[3517.5,2.843]]]
["bitfinex","ETHUSD",1718669119457,[[3515.9,0.02946343],[3515.8,2.84429],[3515.6,2.84443],[3515.3,2.84466],[3515.1,2.997]],[[3516.1,2.84407],[3516.3,2.84396],[3516.6,5.69368],[3516.8,1.709],[3517.5,2.843]]]
["bitfinex","ETHUSD",1718669121058,[[3515.9,2.87368343],[3515.7,2.84436],[3515.4,2.84458],[3515.1,2.997],[3513.9,0.27998382]],[[3516.2,2.84398],[3516.5,2.84381],[3516.6,5.69368],[3516.8,1.709],[3517.1,10.27327]]]
["bitfinex","ETHUSD",1718669121264,[[3515.9,0.02946343],[3515.4,2.39],[3515.2,2.997],[3514.7,7.43],[3514.3,13.46436615]],[[3516.6,4.121558],[3516.8,1.709],[3517.0,2.103],[3517.1,7.43],[3517.9,0.311431]]]
["bitfinex","ETHUSD",1718669121427,[[3515.9,0.02946343],[3515.5,0.05687847],[3515.4,2.39],[3515.2,2.997],[3514.7,7.43]],[[3516.6,4.121558],[3516.8,1.709],[3517.0,2.103],[3517.1,7.43],[3517.9,0.311431]]]
["bitfinex","ETHUSD",1718669121629,[[3515.5,0.05687847],[3515.4,2.39],[3515.2,2.997],[3514.7,7.43],[3514.1,0.89154922]],[[3516.6,4.121558],[3516.8,1.709],[3517.0,2.103],[3517.1,7.43],[3517.9,0.311431]]]
["bitfinex","ETHUSD",1718669121838,[[3515.6,0.02946343],[3515.5,0.05687847],[3515.4,2.39],[3515.2,2.997],[3514.7,7.43]],[[3516.6,2.85],[3516.8,1.709],[3517.0,2.103],[3517.1,7.43],[3517.9,0.311431]]]
["bitfinex","ETHUSD",1718669122040,[[3515.6,0.02946343],[3515.5,0.05687847],[3515.4,2.39],[3515.2,2.997],[3514.7,7.43]],[[3516.6,2.85],[3516.8,1.709],[3517.0,2.103],[3517.1,7.43],[3517.5,3.0]]]
["bitfinex","ETHUSD",1718669122358,[[3515.6,0.02946343],[3515.4,2.39],[3515.2,2.997],[3514.7,7.43],[3511.0,3.93413134]],[[3516.6,2.85],[3516.8,1.709],[3517.0,2.103],[3517.1,7.43],[3517.5,3.0]]]
["bitfinex","ETHUSD",1718669122521,[[3515.6,0.02946343],[3515.4,2.39],[3515.2,2.997],[3514.7,7.43],[3514.0,0.89154922]],[[3516.6,2.85],[3516.8,1.709],[3517.0,2.103],[3517.1,7.43],[3517.5,3.0]]]
["bitfinex","ETHUSD",1718669122716,[[3515.4,2.39],[3514.9,2.997],[3514.7,7.43],[3514.2,1.34436615],[3514.0,0.89154922]],[[3516.6,2.85],[3516.8,1.709],[3517.0,2.103],[3517.1,7.43],[3517.5,3.0]]]
["bitfinex","ETHUSD",1718669123126,[[3514.7,7.43]],[[3516.6,2.85],[3516.8,1.709],[3517.0,2.103],[3517.1,7.43],[3517.5,3.0]]]
["bitfinex","ETHUSD",1718669123127,[[3514.8,2.4195],[3514.7,7.43],[3513.9,0.59436615],[3513.7,1.64154922],[3513.5,1.1864102]],[[3516.2,1.709],[3516.3,2.3452],[3516.5,3.0],[3516.6,4.953],[3516.9,3.49197214]]]
["bitfinex","ETHUSD",1718669123421,[[3514.8,2.4195],[3514.0,2.103],[3513.9,0.59436615],[3513.8,7.43],[3513.7,1.64154922]],[[3516.2,3.812],[3516.3,2.3452],[3516.5,3.0],[3516.6,3.14542941],[3517.2,2.90218571]]]
["bitfinex","ETHUSD",1718669123621,[[3514.8,2.4195],[3514.0,2.103],[3513.8,8.02436615],[3513.7,0.75],[3513.6,0.89154922]],[[3516.2,3.812],[3516.3,2.3452],[3516.5,3.49201213],[3516.6,3.14542941],[3517.2,2.90218571]]]
["bitfinex","ETHUSD",1718669123861,[[3514.8,2.4195],[3514.5,2.997],[3514.0,2.103],[3513.8,7.43],[3513.7,0.75]],[[3516.2,3.812],[3516.3,2.3452],[3516.5,3.49201213],[3516.6,3.14542941],[3517.2,2.15218571]]]
["bitfinex","ETHUSD",1718669124271,[[3514.9,0.02946343],[3514.8,2.4195],[3514.5,2.997],[3514.0,2.103],[3513.8,7.43]],[[3516.2,3.812],[3516.3,2.3452],[3516.5,3.49201213],[3516.6,3.14542941],[3517.2,2.15218571]]]
["bitfinex","ETHUSD",1718669124434,[[3514.9,0.02946343],[3514.8,2.4195],[3514.5,2.997],[3514.0,2.103],[3513.8,7.43]],[[3516.1,0.61572],[3516.2,3.812],[3516.3,2.3452],[3516.5,3.49201213],[3516.6,3.14542941]]]
["bitfinex","ETHUSD",1718669124661,[[3514.9,0.02946343],[3514.8,2.4195],[3514.5,2.997],[3514.0,5.103],[3513.8,8.02436615]],[[3516.1,0.61572],[3516.2,3.812],[3516.3,2.3452],[3516.5,3.49201213],[3516.6,3.14542941]]]
["bitfinex","ETHUSD",1718669124662,[[3514.9,0.02946343],[3514.8,2.4195],[3514.5,2.997],[3514.0,5.103],[3513.8,8.02436615]],[[3516.1,0.61572],[3516.2,3.812],[3516.3,2.3452],[3516.5,3.0],[3516.6,3.14542941]]]
["bitfinex","ETHUSD",1718669124936,[[3514.9,0.02946343],[3514.8,2.4195],[3514.5,2.997],[3514.0,5.103],[3513.8,8.02436615]],[[3516.1,0.61572],[3516.2,3.812],[3516.3,2.3452],[3516.5,3.49202196],[3516.6,3.14542941]]]
["bitfinex","ETHUSD",1718669125132,[[3514.9,0.08635338],[3514.8,2.4195],[3514.5,2.997],[3514.0,5.853],[3513.8,8.02436615]],[[3516.1,0.61572],[3516.2,3.812],[3516.3,2.3452],[3516.5,3.49202196],[3516.6,3.14542941]]]
["bitfinex","ETHUSD",1718669125330,[[3515.0,0.55],[3514.9,0.08635338],[3514.8,2.4195],[3514.5,2.997],[3514.4,2.103]],[[3516.3,2.3452],[3516.5,3.49202196],[3516.6,3.14542941]]]
["bitfinex","ETHUSD",1718669125331,[[3515.0,0.55],[3514.9,0.08635338],[3514.8,2.4195],[3514.5,2.997],[3514.4,2.103]],[[3516.3,2.3452],[3516.5,4.709],[3516.6,5.24842941],[3517.2,0.04918571],[3517.6,12.98]]]
["bitfinex","ETHUSD",1718669125694,[[3515.1,0.05688602],[3515.0,0.55],[3514.8,2.4195],[3514.5,2.997],[3514.4,2.103]],[[3516.3,2.3452],[3516.5,4.709],[3516.6,5.24842941],[3517.2,0.04918571],[3517.6,12.98]]]
["bitfinex","ETHUSD",1718669125870,[[3515.1,0.08634945],[3515.0,0.55],[3514.8,2.4195],[3514.5,2.997],[3514.4,2.103]],[[3516.3,2.3452],[3516.5,4.709],[3516.6,5.24842941],[3517.2,0.04918571],[3517.6,12.98]]]
["bitfinex","ETHUSD",1718669127368,[[3515.1,0.08634945],[3515.0,0.55],[3514.9,2.997],[3514.8,2.4195],[3514.4,2.103]],[[3516.3,2.3452],[3516.5,4.709],[3516.6,5.24842941],[3517.1,7.43],[3517.2,0.04918571]]]
["bitfinex","ETHUSD",1718669127980,[[3515.1,0.02946343],[3515.0,0.55],[3514.9,2.997],[3514.8,2.4195],[3514.4,2.103]],[[3516.3,2.3452],[3516.5,4.709],[3516.6,5.24842941],[3517.1,7.43],[3517.2,0.04918571]]]
["bitfinex","ETHUSD",1718669128767,[[3515.2,2.3089],[3515.1,0.08634796],[3515.0,0.55],[3514.5,2.997],[3514.4,2.103]],[[3516.5,4.709],[3516.6,5.24842941],[3516.8,2.3618],[3517.1,7.43],[3517.2,0.04918571]]]
["bitfinex","ETHUSD",1718669129063,[[3515.3,0.38109971],[3515.2,2.3089],[3515.0,0.55],[3514.5,2.997],[3514.4,2.103]],[[3516.5,4.709],[3516.6,4.953],[3516.8,2.3618],[3517.1,7.43],[3517.2,0.04918571]]]
["bitfinex","ETHUSD",1718669129363,[[3515.3,0.3514085],[3515.2,2.3089],[3515.0,0.55],[3514.5,2.997],[3514.4,2.103]],[[3516.5,4.709],[3516.6,4.953],[3516.8,2.3618],[3517.1,7.43],[3517.2,0.04918571]]]
["bitfinex","ETHUSD",1718669129862,[[3515.3,0.2945248],[3515.2,2.3089],[3515.0,0.55],[3514.5,2.997],[3514.4,2.103]],[[3516.5,4.709],[3516.6,4.953],[3516.8,2.3618],[3517.1,7.43],[3517.2,0.04918571]]]
["bitfinex","ETHUSD",1718669130367,[[3515.2,2.3089],[3515.0,0.55],[3514.5,2.997],[3514.4,2.103],[3514.0,3.59436615]],[[3516.5,4.709],[3516.6,4.953],[3516.7,0.49197442],[3516.8,2.3618],[3517.1,7.43]]]
["bitfinex","ETHUSD",1718669130536,[[3515.3,0.02967831],[3515.2,2.3089],[3515.0,0.55],[3514.5,2.997],[3514.4,2.103]],[[3516.4,4.0708],[3516.5,3.0],[3516.6,4.953],[3516.7,0.49197442],[3517.1,7.43]]]
["bitfinex","ETHUSD",1718669130729,[[3515.2,2.3089],[3515.0,0.55],[3514.6,2.997],[3514.0,5.103],[3513.7,1.0393094]],[[3516.4,4.0708],[3516.5,3.0],[3516.6,4.953],[3517.1,7.43],[3517.9,2.76680452]]]
["bitfinex","ETHUSD",1718669130931,[[3515.3,0.02967831],[3515.2,2.3089],[3515.0,0.55],[3514.6,2.997],[3514.0,6.44736615]],[[3516.4,4.0708],[3516.5,3.0],[3516.6,4.953],[3517.1,7.43],[3517.6,12.98]]]
["bitfinex","ETHUSD",1718669131171,[[3515.2,2.3089],[3515.0,0.55],[3514.6,2.997],[3514.0,6.44736615],[3513.9,1.64154922]],[[3516.4,4.0708],[3516.5,3.0],[3516.6,4.953],[3517.1,7.43],[3517.6,12.98]]]
["bitfinex","ETHUSD",1718669131471,[[3515.3,0.02967831],[3515.2,2.3089],[3515.0,0.55],[3514.6,2.997],[3514.0,6.44736615]],[[3516.3,1.20238],[3516.4,4.0708],[3516.5,3.0],[3516.6,4.953],[3517.1,7.43]]]
["bitfinex","ETHUSD",1718669131874,[[3515.2,2.3089],[3515.0,0.55],[3514.1,2.997],[3514.0,6.44736615],[3513.9,1.64154922]],[[3516.3,1.20238],[3516.4,4.0708],[3516.5,3.0],[3516.6,4.953],[3517.1,7.43]]]
["bitfinex","ETHUSD",1718669132070,[[3515.2,2.3089],[3515.0,0.55],[3514.1,3.59136615],[3514.0,6.74454922],[3513.9,0.75]],[[3516.3,1.20238],[3516.4,4.0708],[3516.5,3.0],[3516.6,4.953],[3517.1,7.43]]]
["bitfinex","ETHUSD",1718669132450,[[3515.2,2.3089],[3515.0,0.55],[3514.3,2.997],[3514.1,0.59436615],[3514.0,5.853]],[[3516.3,1.20238],[3516.4,4.0708],[3516.5,3.0],[3516.6,4.953],[3517.1,7.43]]]
["bitfinex","ETHUSD",1718669132650,[[3515.2,2.3089],[3515.0,0.55],[3514.3,2.997],[3514.1,0.59436615],[3514.0,6.74454922]],[[3516.3,1.20238],[3516.4,4.0708],[3516.5,3.0],[3516.6,4.953],[3517.1,7.43]]]
["bitfinex","ETHUSD",1718669133032,[[3515.2,2.3089],[3515.0,0.55],[3514.3,2.997],[3514.2,0.59436615],[3514.0,6.74454922]],[[3516.3,1.20238],[3516.4,4.0708],[3516.5,3.0],[3516.6,4.953],[3517.1,7.43]]]
["bitfinex","ETHUSD",1718669134184,[[3515.2,2.3089],[3515.0,0.55],[3514.3,2.997],[3514.2,0.59436615],[3514.1,0.89154922]],[[3516.3,1.20238],[3516.4,4.0708],[3516.5,3.0],[3516.6,4.953],[3517.1,7.43]]]
["bitfinex","ETHUSD",1718669134334,[[3515.2,2.3089],[3515.0,0.55],[3514.3,2.997],[3514.2,0.59436615],[3514.0,6.74454922]],[[3516.3,1.20238],[3516.4,4.0708],[3516.5,3.49199928],[3516.6,4.953],[3517.1,7.43]]]
["bitfinex","ETHUSD",1718669134570,[[3515.3,0.05688675],[3515.2,2.3089],[3515.0,0.55],[3514.5,2.997],[3514.4,2.103]],[[3516.4,1.709],[3516.5,3.49199928],[3516.6,2.85],[3516.9,2.103],[3517.1,7.43]]]
["bitfinex","ETHUSD",1718669134881,[[3515.4,2.3292],[3515.3,0.05688675],[3515.0,3.547],[3514.8,2.103],[3514.6,0.59436615]],[[3516.5,3.0],[3516.6,2.85],[3516.8,1.709],[3516.9,2.3789],[3517.0,0.49199928]]]
["bitfinex","ETHUSD",1718669135038,[[3515.5,0.05687962],[3515.4,2.3292],[3515.0,3.547],[3514.8,2.103],[3514.6,0.59436615]],[[3516.5,3.0],[3516.6,2.85],[3516.8,1.709],[3516.9,2.3789],[3517.0,0.49199928]]]
["bitfinex","ETHUSD",1718669135239,[[3515.6,0.11737356],[3515.5,0.05687962],[3515.4,2.3292],[3515.0,3.547],[3514.8,2.103]],[[3516.5,3.0],[3516.6,2.85],[3516.8,1.709],[3516.9,2.3789],[3517.0,0.49199928]]]
["bitfinex","ETHUSD",1718669135541,[[3515.7,0.05687968],[3515.6,0.11737356],[3515.4,2.3292],[3515.0,3.547],[3514.8,2.103]],[[3516.5,3.0],[3516.6,2.85],[3516.8,1.709],[3516.9,2.3789],[3517.0,0.49192373]]]
["bitfinex","ETHUSD",1718669135755,[[3515.7,0.05687968],[3515.4,2.3292],[3515.0,3.547],[3514.8,2.103],[3512.4,0.17343824]],[[3516.5,3.0],[3516.6,2.85],[3516.8,1.709],[3516.9,2.3789],[3517.0,0.49192373]]]
["bitfinex","ETHUSD",1718669135971,[[3515.8,0.17425337],[3515.4,2.997],[3515.2,2.103],[3515.0,0.55],[3514.6,1.64154922]],[[3517.0,0.49192373],[3517.1,9.139],[3518.1,5.45961373],[3527.0,8.38132365],[3754.9,0.07759798]]]
["bitfinex","ETHUSD",1718669136180,[[3515.9,2.3292],[3515.8,0.11737356],[3515.6,5.1],[3515.1,0.59436615],[3515.0,0.55]],[[3517.1,7.43],[3517.3,2.3789],[3517.5,0.49192373],[3517.8,2.103],[3517.9,0.0186252]]]
["bitfinex","ETHUSD",1718669136478,[[3516.0,0.96868946],[3515.9,5.3262],[3515.6,2.103],[3515.3,0.59436615],[3515.2,0.75]],[[3517.5,0.49192373],[3517.7,2.3789],[3517.8,2.103],[3517.9,0.0186252],[3518.0,7.43]]]
["bitfinex","ETHUSD",1718669136780,[[3516.0,0.96868946],[3515.9,5.3262],[3515.6,2.103],[3515.4,0.59436615],[3515.2,1.64154922]],[[3517.7,2.3789],[3517.8,2.15217684],[3517.9,3.36054893],[3518.0,7.43],[3518.5,12.23]]]
["bitfinex","ETHUSD",1718669137081,[[3516.1,2.2848],[3516.0,0.91182033],[3515.9,2.997],[3515.6,2.103],[3515.3,0.59436615]],[[3517.6,3.77472745],[3517.7,2.3789],[3517.8,2.15217684],[3517.9,3.36047925],[3518.0,7.43]]]
["bitfinex","ETHUSD",1718669137383,[[3516.1,2.2848],[3515.5,2.997],[3515.4,0.59436615],[3515.2,2.99454922],[3514.9,1.4845123]],[[3517.4,1.709],[3517.5,2.06581658],[3517.7,2.3789],[3517.8,2.64403089],[3517.9,2.8686252]]]
["bitfinex","ETHUSD",1718669137560,[[3516.2,0.11716297],[3516.1,2.2848],[3515.5,2.997],[3515.2,2.69736615],[3515.0,0.89154922]],[[3517.4,1.709],[3517.6,3.0],[3517.7,2.3789],[3517.8,2.64403089],[3517.9,2.8686252]]]
["bitfinex","ETHUSD",1718669137877,[[3516.2,0.11716297],[3516.1,2.2848],[3515.5,2.997],[3515.2,2.69736615],[3515.0,0.89154922]],[[3517.3,0.4709],[3517.4,1.709],[3517.6,3.0],[3517.7,2.3789],[3517.8,2.64403089]]]
["bitfinex","ETHUSD",1718669138063,[[3516.2,0.11716297],[3516.1,2.2848],[3515.5,2.997],[3515.2,2.69736615],[3515.0,0.89154922]],[[3517.3,0.4709],[3517.4,3.812],[3517.6,3.0],[3517.7,2.3789],[3517.8,0.54103089]]]
["bitfinex","ETHUSD",1718669138265,[[3516.2,0.11716297],[3516.1,2.2848],[3515.5,2.997],[3515.2,2.103],[3515.1,8.02436615]],[[3517.3,3.4709],[3517.4,3.812],[3517.6,3.0],[3517.7,2.3789],[3517.8,0.54103089]]]
["bitfinex","ETHUSD",1718669138529,[[3516.2,0.11716297],[3516.1,2.2848],[3515.3,2.997],[3515.2,2.103],[3515.1,8.02436615]],[[3517.3,3.4709],[3517.4,3.812],[3517.6,0.49185405],[3517.7,2.3789],[3517.8,0.04917684]]]
["bitfinex","ETHUSD",1718669138663,[[3516.2,0.11716297],[3516.1,2.2848],[3515.3,2.997],[3515.2,2.103],[3515.1,8.02436615]],[[3517.3,3.4709],[3517.4,3.812],[3517.7,2.3789],[3517.8,0.54103089],[3525.0,7.39528557]]]
["bitfinex","ETHUSD",1718669138977,[[3516.1,2.2848],[3515.3,2.997],[3515.2,2.103],[3515.1,8.02436615],[3514.8,5.6864102]],[[3517.3,3.4709],[3517.4,3.812],[3517.7,2.3789],[3517.8,0.54103089],[3519.8,5.86045251]]]
["bitfinex","ETHUSD",1718669139178,[[3516.1,2.2848],[3515.3,2.997],[3515.2,2.69736615],[3515.1,7.43],[3515.0,1.64154922]],[[3517.3,3.4709],[3517.4,3.812],[3517.7,2.3789],[3517.8,0.54103089],[3518.4,0.35135919]]]
["bitfinex","ETHUSD",1718669139395,[[3516.2,0.05687134],[3516.1,2.2848],[3515.3,2.997],[3515.2,2.69736615],[3515.1,7.43]],[[3517.3,3.4709],[3517.4,3.812],[3517.7,2.3789],[3517.8,0.54103089],[3520.8,4.42795893]]]
["bitfinex","ETHUSD",1718669139579,[[3516.2,0.05687134],[3516.1,2.2848],[3515.3,2.997],[3515.2,2.69736615],[3515.1,7.43]],[[3517.3,3.4709],[3517.4,3.812],[3517.7,2.3789],[3517.8,0.54103089],[3518.8,0.56452895]]]
["bitfinex","ETHUSD",1718669139735,[[3516.2,0.05687134],[3516.1,2.2848],[3515.3,2.997],[3515.2,2.69736615],[3515.1,7.43]],[[3517.3,3.4709],[3517.4,3.812],[3517.7,2.3789],[3517.8,0.54103089],[3518.6,0.27895874]]]
["bitfinex","ETHUSD",1718669139949,[[3516.2,0.05687134],[3516.1,2.2848],[3515.3,3.59136615],[3515.2,2.103],[3515.1,8.32154922]],[[3517.3,3.4709],[3517.6,1.709],[3517.7,4.4819],[3517.8,0.54103089],[3518.5,12.23]]]
["bitfinex","ETHUSD",1718669140170,[[3516.2,0.05687134],[3516.1,2.2848],[3515.3,3.59136615],[3515.2,2.103],[3515.1,8.32154922]],[[3517.2,3.0],[3517.3,0.4709],[3517.6,4.709],[3517.7,4.4819],[3517.8,0.54103089]]]
["bitfinex","ETHUSD",1718669140472,[[3516.2,0.05687134],[3515.3,3.59136615],[3515.2,2.103],[3515.1,8.32154922]],[[3517.2,3.0],[3517.3,0.4709],[3517.6,4.709],[3517.7,4.4819],[3517.8,0.54103089]]]
["bitfinex","ETHUSD",1718669140473,[[3516.4,2.2568],[3516.3,0.05687132],[3516.2,0.23416713],[3515.7,2.997],[3515.6,2.103]],[[3517.6,5.20085405],[3517.8,0.04917684],[3518.1,4.3743],[3518.5,15.23],[3518.9,2.45961373]]]
["bitfinex","ETHUSD",1718669140690,[[3516.5,0.05686697],[3516.4,2.2568],[3516.1,2.997],[3516.0,2.103],[3515.4,3.75]],[[3517.5,3.0],[3517.8,4.75817684],[3517.9,3.36047925],[3518.1,2.2713],[3518.5,15.23]]]
["bitfinex","ETHUSD",1718669140844,[[3516.5,0.05686697],[3516.4,5.2538],[3516.0,2.103],[3515.7,0.59436615],[3515.6,1.64154922]],[[3517.9,3.36047925],[3518.1,2.2713],[3518.3,2.103],[3518.5,12.23],[3518.8,3.2355177]]]
["bitfinex","ETHUSD",1718669141044,[[3516.7,2.3254],[3516.6,0.66689229],[3516.5,0.05686697],[3516.4,2.997],[3516.0,2.103]],[[3517.9,3.36047925],[3518.1,2.2713],[3518.5,12.23]]]
["bitfinex","ETHUSD",1718669141045,[[3516.7,2.3254],[3516.6,0.66689229],[3516.5,0.05686697],[3516.4,2.997],[3516.0,2.103]],[[3517.9,2.8686252],[3518.0,7.92185405],[3518.1,2.2713],[3518.5,14.333],[3518.9,3.0]]]
["bitfinex","ETHUSD",1718669141281,[[3516.8,0.36177535],[3516.7,2.3254],[3516.6,3.547],[3516.0,2.103],[3515.9,0.59436615]],[[3517.9,2.8686252],[3518.0,7.92185405],[3518.5,14.333]]]
["bitfinex","ETHUSD",1718669141282,[[3516.8,0.36177535],[3516.7,2.3254],[3516.6,3.547],[3516.0,2.103],[3515.9,0.59436615]],[[3517.9,2.8686252],[3518.0,0.49185405],[3518.5,4.4291],[3518.7,0.04917384],[3518.8,7.43]]]
["bitfinex","ETHUSD",1718669141483,[[3516.8,1.02866764],[3516.6,2.997],[3516.4,2.103],[3515.9,0.59436615],[3515.8,9.07154922]],[[3517.9,2.8686252],[3518.5,4.4291],[3518.7,0.04917384],[3518.8,7.43]]]
["bitfinex","ETHUSD",1718669141484,[[3516.8,1.02866764],[3516.6,2.997],[3516.4,2.103],[3515.9,0.59436615],[3515.8,9.07154922]],[[3517.9,0.0186252],[3518.5,4.4291],[3518.7,0.54093423],[3518.8,7.43],[3519.3,12.55901125]]]
["bitfinex","ETHUSD",1718669141712,[[3516.9,2.4764],[3516.8,1.02866764],[3516.6,2.997],[3516.4,2.103],[3516.0,0.59436615]],[[3517.9,0.0186252],[3518.5,4.4291],[3518.7,0.54093423],[3518.8,7.43],[3519.2,0.2355177]]]
["bitfinex","ETHUSD",1718669141977,[[3517.0,0.17372595],[3516.8,3.85191593],[3516.4,2.103],[3516.2,0.59436615],[3516.0,1.64154922]],[[3517.9,0.0186252],[3518.4,1.709],[3518.7,0.54093423],[3518.8,9.533],[3519.3,15.23]]]
["bitfinex","ETHUSD",1718669142187,[[3517.1,3.0264],[3517.0,0.57629014],[3516.8,3.547],[3516.4,2.103],[3516.2,0.59436615]],[[3517.9,0.0186252],[3518.6,1.709],[3518.7,0.54093423],[3518.8,9.533],[3518.9,2.4012]]]
["bitfinex","ETHUSD",1718669142480,[[3517.1,3.0264],[3517.0,0.40256419],[3516.8,2.997],[3516.4,2.103],[3516.2,0.59436615]],[[3517.9,0.0186252],[3518.6,1.709],[3518.7,0.54093423],[3518.8,9.533],[3518.9,2.4012]]]
["bitfinex","ETHUSD",1718669142481,[[3517.1,3.0264],[3517.0,0.40256419],[3516.8,2.997],[3516.4,2.103],[3516.2,0.59436615]],[[3517.9,0.0186252],[3518.6,1.709],[3518.7,0.04917384],[3518.8,9.533],[3518.9,2.4012]]]
["bitfinex","ETHUSD",1718669142643,[[3517.2,0.11687081],[3517.1,3.0264],[3517.0,0.40256419],[3516.4,2.103]],[[3517.9,0.0186252],[3518.6,1.709],[3518.7,0.04917384],[3518.8,9.533],[3518.9,2.4012]]]
["bitfinex","ETHUSD",1718669142644,[[3517.2,0.11687081],[3517.1,2.4764],[3517.0,0.40256419],[3516.6,2.997],[3516.4,2.103]],[[3517.9,0.0186252],[3518.6,1.709],[3518.7,0.54093423],[3518.8,9.533],[3518.9,5.4012]]]
["bitfinex","ETHUSD",1718669142843,[[3517.2,0.11687081],[3517.1,2.4764],[3516.6,2.997],[3516.4,2.103],[3515.8,8.02436615]],[[3517.9,0.0186252],[3518.2,2.4543],[3518.7,0.54093423],[3518.8,9.533],[3518.9,5.4012]]]
["bitfinex","ETHUSD",1718669142844,[[3517.2,0.11687081],[3517.1,2.4764],[3516.6,2.997],[3516.4,2.103],[3515.8,8.02436615]],[[3517.9,0.0186252],[3518.2,2.4543],[3518.3,1.709],[3518.4,2.103],[3518.7,0.54093423]]]
["bitfinex","ETHUSD",1718669143043,[[3517.2,0.11687081],[3517.1,2.4764],[3516.5,2.997],[3516.4,2.103],[3515.8,8.02436615]],[[3517.9,0.0186252],[3518.2,4.1633],[3518.4,2.103],[3518.7,0.54093423],[3518.8,7.72533511]]]
["bitfinex","ETHUSD",1718669143454,[[3517.2,0.11687081],[3517.1,2.4764],[3516.5,2.997],[3516.4,2.103],[3515.8,8.18]],[[3517.9,0.0186252],[3518.1,3.0],[3518.2,4.1633],[3518.4,2.103],[3518.7,0.54093423]]]
["bitfinex","ETHUSD",1718669143652,[[3517.2,0.11687081],[3517.1,2.4764],[3516.5,2.997],[3516.4,2.103],[3515.8,8.77436615]],[[3517.9,0.0186252],[3518.1,3.0],[3518.2,4.1633],[3518.4,2.103],[3518.7,0.54093423]]]
["bitfinex","ETHUSD",1718669144384,[[3517.2,0.11687081],[3517.1,2.4764],[3516.5,2.997],[3516.4,2.103],[3515.8,8.18]],[[3517.9,0.0186252],[3518.1,3.0],[3518.2,4.1633],[3518.4,2.103],[3518.7,0.54093423]]]
["bitfinex","ETHUSD",1718669144745,[[3517.2,0.11687081],[3517.1,2.4764],[3516.5,2.997],[3516.4,2.103],[3515.8,8.77436615]],[[3517.9,0.0186252],[3518.1,3.0],[3518.2,4.1633],[3518.4,2.103],[3518.7,0.54093423]]]
["bitfinex","ETHUSD",1718669145246,[[3517.2,0.11687081],[3517.1,2.4764],[3516.5,2.997],[3516.4,2.103],[3515.8,8.18]],[[3517.9,0.0186252],[3518.1,3.0],[3518.2,4.1633],[3518.4,2.103],[3518.7,0.54093423]]]
["bitfinex","ETHUSD",1718669146440,[[3517.2,0.11687081],[3517.1,2.4764],[3516.3,7.43],[3516.1,2.997]],[[3517.9,0.0186252],[3518.1,3.0],[3518.2,4.1633],[3518.4,2.103],[3518.7,0.54093423]]]
["bitfinex","ETHUSD",1718669146441,[[3517.2,0.11687081],[3517.1,2.4764],[3516.3,7.43],[3516.1,2.997],[3516.0,2.103]],[[3517.9,0.0186252],[3518.1,4.709],[3518.2,2.4543],[3518.4,2.103],[3518.7,0.54093423]]]
["bitfinex","ETHUSD",1718669146644,[[3517.2,0.11687081],[3516.8,2.252],[3516.3,10.427],[3516.0,2.103],[3515.6,0.75]],[[3517.9,0.0186252],[3518.1,4.709],[3518.2,2.4543],[3518.4,2.103],[3518.7,0.54093423]]]
["bitfinex","ETHUSD",1718669146645,[[3517.2,0.11687081],[3516.8,2.252],[3516.3,10.427],[3516.0,2.103],[3515.6,0.75]],[[3517.9,0.0186252],[3518.1,4.709],[3518.2,2.4543],[3518.4,2.103],[3518.7,0.54092022]]]
["bitfinex","ETHUSD",1718669146885,[[3516.8,2.252],[3516.3,10.427],[3516.0,2.103],[3515.6,0.75],[3515.2,1.1864102]],[[3517.9,0.0186252],[3518.1,4.709],[3518.2,2.4543],[3518.4,2.103],[3518.7,0.54092022]]]
["bitfinex","ETHUSD",1718669147103,[[3517.3,0.11631665],[3516.8,2.252],[3516.3,10.427],[3516.0,2.103],[3515.6,0.75]],[[3517.9,0.0186252],[3518.1,4.709],[3518.2,2.4543],[3518.4,2.103],[3518.7,0.54092022]]]
["bitfinex","ETHUSD",1718669147395,[[3516.8,2.252],[3516.3,7.43],[3516.0,2.103],[3515.4,4.34436615],[3515.2,0.75]],[[3517.9,0.0186252],[3518.1,4.709],[3518.2,2.4543],[3518.4,2.103],[3518.7,0.54092022]]]
["bitfinex","ETHUSD",1718669147611,[[3516.8,2.252],[3516.3,7.43],[3515.6,2.103],[3515.4,3.0],[3515.3,12.71436615]],[[3517.9,2.44581772],[3518.0,2.103],[3518.1,3.0],[3518.2,2.4543],[3518.6,2.85]]]
["bitfinex","ETHUSD",1718669147878,[[3516.9,0.11607613],[3516.4,2.4798],[3516.3,7.43],[3515.6,2.103],[3515.4,3.0]],[[3517.6,2.103],[3517.9,2.44581772],[3518.1,3.0],[3518.2,2.4543],[3518.6,2.85]]]
["bitfinex","ETHUSD",1718669147879,[[3516.9,0.11607613],[3516.4,2.4798],[3516.3,7.43],[3515.6,2.103],[3515.4,3.0]],[[3517.6,2.103],[3517.9,2.44581772],[3518.1,3.0],[3518.2,2.4543],[3518.5,0.49174638]]]
["bitfinex","ETHUSD",1718669148084,[[3516.9,0.11607613],[3516.4,2.4798],[3516.3,7.43],[3515.6,2.103],[3515.4,3.0]],[[3517.6,2.103],[3517.7,1.709],[3517.8,3.0],[3517.9,0.73681772],[3518.2,2.4543]]]
["bitfinex","ETHUSD",1718669148292,[[3516.4,2.4798],[3515.8,7.43],[3515.6,2.103],[3514.9,1.34436615],[3514.8,1.64154922]],[[3517.6,2.103],[3517.8,3.0],[3517.9,0.73681772]]]
["bitfinex","ETHUSD",1718669148293,[[3516.4,2.4798],[3515.8,7.43],[3515.6,2.103],[3514.9,1.34436615],[3514.8,1.64154922]],[[3517.5,1.709],[3517.6,2.103],[3517.8,3.0],[3517.9,0.73681772],[3518.5,3.49174638]]]
["bitfinex","ETHUSD",1718669148462,[[3517.0,0.11607613],[3515.8,7.43],[3515.4,2.997],[3515.2,2.103],[3514.8,0.59436615]],[[3517.5,7.0677],[3517.6,2.103],[3517.8,3.0],[3517.9,0.73681772],[3518.1,3.0]]]
["bitfinex","ETHUSD",1718669148791,[[3515.8,7.43],[3515.4,2.997],[3515.2,2.103]],[[3517.5,7.0677],[3517.6,2.103],[3517.8,3.0],[3517.9,0.73681772],[3518.1,3.0]]]
["bitfinex","ETHUSD",1718669148792,[[3516.0,2.4798],[3515.8,7.43],[3515.4,2.997],[3515.2,2.103],[3514.9,0.75]],[[3517.2,2.103],[3517.5,7.0677],[3517.7,0.49174638],[3517.9,0.73681772],[3518.1,3.0]]]
["bitfinex","ETHUSD",1718669148949,[[3516.1,1.10712484],[3516.0,2.4798],[3515.4,2.997],[3515.2,2.103],[3515.1,7.43]],[[3517.2,2.103],[3517.3,1.709],[3517.4,3.0],[3517.5,5.3587],[3517.7,0.49174638]]]
["bitfinex","ETHUSD",1718669149153,[[3516.0,2.4798],[3515.4,2.997],[3515.2,2.103],[3515.1,7.43],[3502.5,1.22936596]],[[3517.2,5.103],[3517.3,1.709],[3517.4,3.0],[3517.5,2.3587],[3518.0,0.49174638]]]
["bitfinex","ETHUSD",1718669149374,[[3516.0,2.4798],[3515.4,2.997],[3515.2,2.103],[3515.1,7.43],[3514.7,0.59436615]],[[3517.2,5.103],[3517.3,1.709],[3517.5,2.3587],[3522.4,8.42149878],[3524.0,69.57112696]]]
["bitfinex","ETHUSD",1718669149580,[[3516.0,2.4798],[3515.3,2.997],[3515.2,2.103],[3515.1,7.43],[3514.7,0.59436615]],[[3517.2,5.103],[3517.3,1.709],[3517.5,2.3587],[3518.0,0.49189554],[3522.4,8.42149878]]]
["bitfinex","ETHUSD",1718669149581,[[3516.0,2.4798],[3515.3,2.997],[3515.2,2.103],[3515.1,7.43],[3514.7,0.59436615]],[[3517.2,5.103],[3517.3,1.709],[3517.5,2.3587],[3518.0,0.49189554],[3519.8,0.4455154]]]
["bitfinex","ETHUSD",1718669149780,[[3516.1,0.11614484],[3516.0,2.4798],[3515.3,2.997],[3515.2,2.103],[3515.1,7.43]],[[3517.2,5.103],[3517.3,1.709],[3517.5,2.3587],[3518.0,0.49189554],[3519.8,0.4455154]]]
["bitfinex","ETHUSD",1718669150089,[[3516.0,2.4798],[3515.3,2.997],[3515.2,2.103],[3515.1,7.43],[3513.1,35.0]],[[3517.2,5.103],[3517.4,1.709],[3517.5,2.3587],[3518.0,0.49189554],[3518.5,3.09895175]]]
["bitfinex","ETHUSD",1718669150384,[[3516.0,2.4798],[3515.3,2.997],[3515.2,2.103],[3515.1,7.43],[3513.1,35.0]],[[3517.2,5.103],[3517.5,2.3587],[3518.0,0.49189554],[3518.5,3.09895175]]]
["bitfinex","ETHUSD",1718669150385,[[3516.1,0.11614484],[3516.0,2.4798],[3515.3,2.997],[3515.2,2.103],[3515.1,7.43]],[[3517.2,2.103],[3517.3,4.709],[3517.5,2.3587],[3518.0,0.49189554],[3518.5,3.09895175]]]
["bitfinex","ETHUSD",1718669150742,[[3516.0,2.4798],[3515.3,2.997],[3515.2,2.103],[3515.1,7.43]],[[3517.2,2.103],[3517.3,4.709],[3517.5,2.3587],[3518.0,0.49189554],[3518.5,3.09895175]]]
["bitfinex","ETHUSD",1718669150743,[[3516.0,2.4798],[3515.3,2.997],[3515.2,2.103],[3515.1,7.43],[3514.6,0.89154922]],[[3517.2,2.103],[3517.3,4.709],[3517.5,2.3587],[3518.0,0.49189554],[3518.5,3.09895175]]]
["bitfinex","ETHUSD",1718669150949,[[3516.1,0.11635101],[3516.0,2.4798],[3515.3,2.997],[3515.2,2.103],[3515.1,7.43]],[[3517.2,2.103],[3517.3,4.709],[3517.5,2.3587],[3518.0,0.49189554],[3518.5,3.09895175]]]
["bitfinex","ETHUSD",1718669150950,[[3516.1,0.11635101],[3516.0,2.4798],[3515.3,2.997],[3515.2,2.103],[3515.1,7.43]],[[3517.1,0.6812],[3517.2,2.103],[3517.3,4.709],[3517.5,2.3587],[3518.0,0.49189839]]]
["bitfinex","ETHUSD",1718669151148,[[3516.0,2.4798],[3515.3,2.997],[3515.2,2.103],[3515.1,7.43],[3514.8,4.34436615]],[[3517.1,0.6812],[3517.2,2.103],[3517.3,4.709],[3517.5,2.3587],[3518.0,0.49189839]]]
["bitfinex","ETHUSD",1718669151149,[[3516.0,2.4798],[3515.3,2.997],[3515.2,2.103],[3515.1,7.43],[3514.8,4.34436615]],[[3517.1,3.6812],[3517.2,2.103],[3517.3,1.709],[3517.5,2.3587],[3518.0,0.49189839]]]
["bitfinex","ETHUSD",1718669151474,[[3516.1,0.11637679],[3516.0,2.4798],[3515.3,2.997],[3515.2,2.103],[3515.1,7.43]],[[3517.1,3.6812],[3517.2,2.103],[3517.4,1.709],[3517.5,2.3587],[3518.0,0.49189839]]]
["bitfinex","ETHUSD",1718669151785,[[3516.0,2.4798],[3515.3,2.997],[3515.2,2.103],[3515.1,7.43],[3514.9,0.59436615]],[[3517.1,3.6812],[3517.2,2.103],[3517.4,1.709],[3517.5,2.3587],[3518.0,0.49189839]]]
["bitfinex","ETHUSD",1718669151786,[[3516.0,2.4798],[3515.3,2.997],[3515.2,2.103],[3515.1,7.43],[3514.9,0.59436615]],[[3517.1,0.6812],[3517.2,2.103],[3517.4,1.709],[3517.5,2.3587],[3517.6,3.0]]]
["bitfinex","ETHUSD",1718669152090,[[3516.1,0.11637679],[3516.0,2.72778],[3515.3,2.997],[3515.2,2.103],[3515.1,7.43]],[[3517.1,0.6812],[3517.2,2.103],[3517.4,1.709],[3517.5,2.3587],[3517.6,3.0]]]
["bitfinex","ETHUSD",1718669152978,[[3516.1,0.11637679],[3516.0,2.72778],[3515.3,2.997],[3515.2,2.103],[3515.1,7.43]],[[3517.1,3.6812],[3517.2,2.103],[3517.4,1.709],[3517.5,2.3587],[3517.6,3.0]]]
["bitfinex","ETHUSD",1718669153180,[[3516.1,0.11637679],[3516.0,2.72778],[3515.3,2.997],[3515.2,2.103],[3515.1,7.43]],[[3517.1,3.6812],[3517.2,2.103],[3517.4,1.709],[3517.5,2.3587],[3523.5,2.97593621]]]
["bitfinex","ETHUSD",1718669153490,[[3516.1,0.11637679],[3516.0,2.72778],[3515.3,2.997],[3515.2,2.103],[3515.1,7.43]],[[3517.1,3.6812],[3517.2,2.103],[3517.4,1.709],[3517.5,2.3587],[3518.0,0.49188329]]]
["bitfinex","ETHUSD",1718669153987,[[3516.1,0.11637679],[3516.0,2.72778],[3515.3,2.997],[3515.2,2.103],[3515.1,7.43]],[[3517.1,3.6812],[3517.4,1.709],[3517.5,2.3587],[3517.6,2.103],[3518.0,0.49188329]]]
["bitfinex","ETHUSD",1718669154186,[[3516.1,0.11637679],[3516.0,2.72778],[3515.3,2.997],[3515.2,2.103],[3515.1,7.43]],[[3517.1,0.6812],[3517.4,4.709],[3517.5,2.3587],[3517.6,2.103],[3518.0,0.49188329]]]
["bitfinex","ETHUSD",1718669154393,[[3516.2,0.05687304],[3516.1,0.11637679],[3516.0,2.72778],[3515.3,2.997],[3515.2,2.103]],[[3517.1,0.6812],[3517.4,4.709],[3517.5,2.3587],[3517.6,2.103],[3518.0,0.49188329]]]
["bitfinex","ETHUSD",1718669154642,[[3516.0,5.72478],[3515.6,2.103]],[[3517.4,4.709],[3517.6,2.103],[3518.0,0.49188329]]]
["bitfinex","ETHUSD",1718669154643,[[3516.0,5.72478],[3515.6,2.103],[3515.1,8.77436615],[3515.0,0.89154922],[3514.9,0.75]],[[3517.4,3.0],[3517.6,1.709],[3517.9,3.08701772],[3518.0,2.59488329],[3518.1,7.43]]]
["bitfinex","ETHUSD",1718669154776,[[3516.1,0.55],[3516.0,5.72478],[3515.6,2.103],[3515.4,0.59436615],[3515.2,0.89154922]],[[3517.5,3.0],[3517.6,1.709],[3517.9,3.08701772],[3518.0,2.59488329],[3518.1,7.43]]]
["bitfinex","ETHUSD",1718669154964,[[3516.1,0.66637679],[3516.0,5.72478],[3515.6,2.103],[3515.4,0.59436615],[3515.2,0.89154922]],[[3517.6,1.709],[3517.8,3.0],[3517.9,3.08701772],[3518.0,2.59488329],[3518.1,7.43]]]
["bitfinex","ETHUSD",1718669155149,[[3516.2,0.63911568],[3516.1,0.66637679],[3516.0,5.72478],[3515.6,2.103],[3515.4,0.59436615]],[[3517.5,0.4709],[3517.6,1.709],[3517.8,3.0],[3517.9,3.08701772],[3518.0,2.59488329]]]
["bitfinex","ETHUSD",1718669155357,[[3516.2,0.63911568],[3516.1,0.55],[3516.0,5.72478],[3515.6,2.103],[3515.4,0.59436615]],[[3517.5,0.4709],[3517.6,1.709],[3517.8,3.0],[3517.9,3.08701772],[3518.0,2.59488329]]]
["bitfinex","ETHUSD",1718669155585,[[3516.3,0.11637679],[3516.2,0.63911568],[3516.1,0.55],[3516.0,5.72478],[3515.6,2.103]],[[3517.5,0.4709],[3517.7,1.709],[3517.8,3.0],[3517.9,3.08701772],[3518.0,2.59488329]]]
["bitfinex","ETHUSD",1718669156381,[[3516.3,0.11637679],[3516.0,2.72778],[3515.2,2.103],[3515.1,8.02436615],[3515.0,0.89154922]],[[3517.5,2.1799],[3517.6,2.103],[3517.8,3.0],[3517.9,3.08701772],[3518.0,0.49188329]]]
["bitfinex","ETHUSD",1718669156742,[[3516.0,2.4798],[3515.2,2.103],[3515.1,8.02436615],[3514.9,0.89154922],[3514.7,0.75]],[[3517.3,1.709],[3517.4,2.3502],[3517.5,3.4709],[3517.6,2.103],[3517.7,0.2953978]]]
["bitfinex","ETHUSD",1718669156856,[[3516.0,2.4798],[3515.2,2.103],[3515.1,8.02436615],[3514.9,0.89154922],[3514.8,3.75]],[[3517.3,1.709],[3517.4,2.3502],[3517.5,3.4709],[3517.6,2.103],[3517.7,0.2953978]]]
["bitfinex","ETHUSD",1718669156857,[[3516.0,2.4798],[3515.2,2.103],[3515.1,8.02436615],[3514.9,0.89154922],[3514.8,3.75]],[[3517.3,1.709],[3517.4,2.3502],[3517.5,3.4709],[3517.6,2.103],[3517.7,0.78728109]]]
["bitfinex","ETHUSD",1718669157058,[[3516.1,0.11637679],[3516.0,2.4798],[3515.2,2.103],[3515.1,8.02436615],[3514.9,0.89154922]],[[3517.3,4.709],[3517.4,2.3502],[3517.5,0.4709],[3517.6,2.103],[3517.7,0.2953978]]]
["bitfinex","ETHUSD",1718669157280,[[3516.1,0.11637679],[3516.0,2.4798],[3515.6,2.997],[3515.2,2.103],[3515.1,8.02436615]],[[3517.2,2.46201],[3517.3,3.0],[3517.4,2.3502],[3517.5,0.4709],[3517.6,2.103]]]
["bitfinex","ETHUSD",1718669157479,[[3516.1,0.11637679],[3516.0,2.4798],[3515.2,2.103],[3515.1,7.43],[3515.0,0.59436615]],[[3517.2,5.46201],[3517.3,3.0],[3517.4,2.3502],[3517.5,0.4709],[3517.6,2.103]]]
["bitfinex","ETHUSD",1718669157665,[[3516.1,0.11637679],[3516.0,2.4798],[3515.2,2.103],[3515.1,7.43],[3515.0,0.59436615]],[[3517.2,5.46201],[3517.4,2.3502],[3517.5,0.4709],[3517.6,2.103]]]
["bitfinex","ETHUSD",1718669157666,[[3516.1,0.11637679],[3516.0,2.4798],[3515.2,2.103],[3515.1,7.43],[3515.0,0.59436615]],[[3517.2,5.46201],[3517.4,2.3502],[3517.5,0.4709],[3517.6,2.103],[3518.8,3.53884951]]]
["bitfinex","ETHUSD",1718669158001,[[3516.1,0.11637679],[3516.0,2.4798],[3515.2,2.103],[3515.1,7.43],[3515.0,0.59436615]],[[3517.2,2.46201],[3517.3,3.0],[3517.4,2.3502],[3517.5,0.4709],[3517.6,2.103]]]
["bitfinex","ETHUSD",1718669158287,[[3516.1,0.11637679],[3516.0,2.4798],[3515.4,2.997],[3515.2,2.103],[3515.1,7.43]],[[3517.2,2.46201],[3517.3,3.0],[3517.4,2.3502],[3517.5,0.4709],[3517.6,2.103]]]
["bitfinex","ETHUSD",1718669158656,[[3516.1,0.11637679],[3516.0,2.4798],[3515.4,2.997],[3515.2,2.103],[3515.1,7.43]],[[3517.2,2.46201],[3517.3,3.0],[3517.4,2.3502],[3517.5,0.4709]]]
["bitfinex","ETHUSD",1718669158657,[[3516.1,0.11637679],[3516.0,2.4798],[3515.4,2.997],[3515.2,2.103],[3515.1,7.43]],[[3517.2,4.56501],[3517.3,3.0],[3517.4,2.3502],[3517.5,0.4709],[3518.4,2.45393376]]]
["bitfinex","ETHUSD",1718669158852,[[3516.1,0.11637679],[3516.0,2.4798],[3515.4,2.997],[3515.1,7.43],[3514.8,5.103]],[[3517.0,1.709],[3517.1,3.0],[3517.2,2.85601],[3517.3,3.0],[3517.4,2.3502]]]
["bitfinex","ETHUSD",1718669159059,[[3516.1,0.11637679],[3516.0,2.4798],[3515.4,2.997],[3515.1,7.43],[3514.8,5.103]],[[3516.9,0.627401],[3517.0,1.709],[3517.1,3.0],[3517.2,2.85601],[3517.3,0.49190594]]]
["bitfinex","ETHUSD",1718669159282,[[3516.1,0.11637679],[3516.0,2.4798],[3515.4,2.997],[3515.1,7.43],[3514.8,5.103]],[[3516.9,0.627401],[3517.0,1.709],[3517.1,3.0],[3517.2,2.85601],[3517.6,0.49190594]]]
["bitfinex","ETHUSD",1718669159467,[[3516.1,0.11637679],[3516.0,2.4798],[3515.2,2.997],[3515.1,7.43],[3514.8,5.103]],[[3516.9,0.627401],[3517.0,1.709],[3517.1,3.0],[3517.2,2.85601],[3517.6,0.49190594]]]
["bitfinex","ETHUSD",1718669159678,[[3516.0,2.4798],[3515.2,2.997],[3515.1,7.43],[3514.8,5.103],[3513.8,2.07223396]],[[3516.9,0.627401],[3517.0,1.709],[3517.1,3.0],[3517.2,2.85601],[3517.6,0.49190594]]]
["bitfinex","ETHUSD",1718669159894,[[3516.0,2.4798],[3515.2,2.997],[3515.1,7.43],[3514.8,5.103],[3514.4,1.48457951]],[[3516.9,0.627401],[3517.0,1.709],[3517.1,3.0],[3517.2,2.85601],[3517.6,0.49190594]]]
["bitfinex","ETHUSD",1718669160114,[[3516.0,2.4798],[3515.2,2.997],[3515.1,7.43],[3514.8,5.103],[3514.6,1.1864102]],[[3516.9,0.627401],[3517.0,1.709],[3517.1,3.0],[3517.2,2.85601],[3517.6,0.49190594]]]
["bitfinex","ETHUSD",1718669160267,[[3516.0,2.4798],[3515.2,2.997],[3515.1,7.43],[3514.8,5.103],[3514.5,13.58877635]],[[3516.9,0.627401],[3517.0,1.709],[3517.1,3.0],[3517.2,2.85601],[3517.6,0.49190594]]]
["bitfinex","ETHUSD",1718669160605,[[3515.1,7.43],[3514.8,5.103],[3514.5,13.58877635]],[[3516.9,0.627401],[3517.0,1.709],[3517.1,3.0],[3517.2,2.85601],[3517.6,0.49190594]]]
["bitfinex","ETHUSD",1718669160606,[[3515.3,2.4456],[3515.1,7.43],[3515.0,2.997],[3514.8,5.103],[3514.7,0.59436615]],[[3516.9,2.336401],[3517.1,3.0],[3517.2,2.85601],[3517.6,3.49190594],[3518.1,7.43]]]
["bitfinex","ETHUSD",1718669160758,[[3515.4,0.55],[3515.3,2.4456],[3515.1,10.427],[3514.8,5.103],[3514.7,0.59436615]],[[3516.9,2.336401],[3517.1,3.0],[3517.2,2.85601],[3517.5,0.49190594],[3517.6,3.0]]]
["bitfinex","ETHUSD",1718669160958,[[3515.5,0.29956],[3515.4,0.66293032],[3515.3,2.4456],[3515.1,10.427],[3514.8,5.103]],[[3516.8,0.5336401],[3516.9,2.336401],[3517.1,3.0],[3517.2,2.103],[3517.6,3.0]]]
["bitfinex","ETHUSD",1718669161174,[[3515.5,0.29956],[3515.4,0.55],[3515.3,2.4456],[3515.1,10.427],[3514.8,5.103]],[[3516.8,3.5336401],[3516.9,2.336401],[3517.2,2.103],[3517.5,0.49195063],[3517.6,3.0]]]
["bitfinex","ETHUSD",1718669161463,[[3515.6,0.11293032],[3515.5,0.29956],[3515.4,0.55],[3515.3,2.4456],[3515.1,10.427]],[[3516.8,3.5336401],[3516.9,2.336401],[3517.0,0.04918575],[3517.2,2.103],[3517.5,0.49195063]]]
["bitfinex","ETHUSD",1718669163010,[[3515.6,0.11293032],[3515.5,0.29956],[3515.4,0.55],[3515.3,2.4456],[3515.1,10.427]],[[3516.8,5.2426401],[3516.9,0.627401],[3517.0,0.04918575],[3517.2,2.103],[3517.5,0.49195063]]]
["bitfinex","ETHUSD",1718669163171,[[3515.6,0.11293032],[3515.4,0.55],[3515.3,2.4456],[3515.1,10.427],[3514.8,2.103]],[[3516.8,5.2426401],[3516.9,0.627401],[3517.0,0.04918575],[3517.2,2.103],[3517.5,0.49195063]]]
["bitfinex","ETHUSD",1718669163378,[[3515.6,0.11293032],[3515.4,0.55],[3515.3,2.4456],[3515.1,10.427],[3514.8,2.103]],[[3516.7,2.3678],[3516.8,5.2426401],[3516.9,0.627401],[3517.0,0.04918575],[3517.2,2.103]]]
["bitfinex","ETHUSD",1718669163589,[[3515.6,0.11293032],[3515.4,0.55],[3515.3,2.4456],[3515.1,10.427],[3514.8,2.103]],[[3516.6,0.82378411],[3516.7,5.3678],[3516.8,2.2426401],[3517.0,0.04918575],[3517.2,2.103]]]
["bitfinex","ETHUSD",1718669163813,[[3515.4,0.55],[3515.3,2.4456],[3515.1,10.427],[3514.8,2.103],[3511.9,0.04918173]],[[3516.6,3.82378411],[3516.7,7.0768],[3516.8,0.5336401],[3517.0,0.04918575],[3517.2,2.103]]]
["bitfinex","ETHUSD",1718669163974,[[3515.3,2.4456],[3514.9,2.997],[3514.7,7.43],[3514.6,0.59436615],[3514.5,12.12]],[[3516.6,3.82378411],[3516.7,4.0768],[3516.8,2.6366401],[3517.0,0.04918575],[3517.5,7.43]]]
["bitfinex","ETHUSD",1718669164174,[[3515.3,2.4456],[3514.9,2.997],[3514.7,7.43],[3514.5,12.71436615],[3514.1,0.28086273]],[[3516.6,3.82378411],[3516.7,4.0768],[3516.8,2.6366401],[3517.0,0.04918575],[3517.4,0.49196397]]]
["bitfinex","ETHUSD",1718669164474,[[3515.4,0.11293032],[3515.3,2.4456],[3514.9,2.997],[3514.7,7.43],[3514.5,12.71436615]],[[3516.6,3.82378411],[3516.7,4.0768],[3516.8,2.6366401],[3517.0,0.04918575],[3517.4,0.49196397]]]
["bitfinex","ETHUSD",1718669164676,[[3515.4,0.11293032],[3515.3,2.4456],[3514.9,2.997],[3514.7,7.43],[3514.5,12.71436615]],[[3516.5,1.05372242],[3516.6,4.709],[3516.7,2.3678],[3516.8,2.6366401],[3517.0,0.04918575]]]
["bitfinex","ETHUSD",1718669164902,[[3515.4,0.11293032],[3515.3,2.4456],[3514.8,2.997],[3514.7,7.43],[3514.5,12.12]],[[3516.5,1.05372242],[3516.6,4.709],[3516.7,2.3678],[3516.8,2.6366401],[3517.0,0.04918575]]]
["bitfinex","ETHUSD",1718669166071,[[3515.4,0.11293032],[3515.3,2.4456],[3514.8,2.997],[3514.7,7.43],[3514.5,12.71436615]],[[3516.5,1.05372242],[3516.6,4.709],[3516.7,2.3678],[3516.8,2.6366401],[3517.0,0.04918575]]]
["bitfinex","ETHUSD",1718669166485,[[3515.4,0.11293032],[3515.3,2.4456],[3514.8,2.997],[3514.7,7.43],[3514.5,12.12]],[[3516.5,1.05372242],[3516.6,4.709],[3516.7,2.3678],[3516.8,2.6366401],[3517.0,0.04918575]]]
["bitfinex","ETHUSD",1718669166675,[[3515.4,0.11293032],[3515.3,2.4456],[3514.8,2.997],[3514.7,7.43],[3514.5,12.12]],[[3516.5,2.76272242],[3516.6,3.0],[3516.7,2.3678],[3516.8,2.6366401],[3517.0,0.04918575]]]
["bitfinex","ETHUSD",1718669166874,[[3515.3,2.4456],[3514.8,2.997],[3514.7,7.43],[3514.5,12.12],[3514.0,1.8189]],[[3516.4,2.103],[3516.5,2.76272242],[3516.6,3.0],[3516.7,2.3678],[3516.8,0.5336401]]]
["bitfinex","ETHUSD",1718669167076,[[3515.4,0.11293032],[3515.3,2.4456],[3514.8,2.997],[3514.4,9.533],[3514.1,0.59436615]],[[3516.4,5.103],[3516.5,2.76272242],[3516.7,2.3678],[3516.8,0.5336401],[3517.6,2.45932261]]]
["bitfinex","ETHUSD",1718669167302,[[3515.4,0.11293032],[3514.9,2.381],[3514.8,2.997],[3514.4,9.533],[3514.1,0.59436615]],[[3516.4,5.103],[3516.5,2.76272242],[3516.7,2.3678],[3516.8,0.5336401],[3517.6,2.45932261]]]
["bitfinex","ETHUSD",1718669167602,[[3515.4,0.11293032],[3514.9,2.381],[3514.5,2.997],[3514.4,7.43],[3514.0,2.69736615]],[[3516.2,1.709],[3516.3,2.2992],[3516.4,5.103],[3516.5,1.05372242],[3516.8,0.5336401]]]
["bitfinex","ETHUSD",1718669167800,[[3514.9,2.381],[3514.5,2.997],[3514.4,7.43],[3514.0,2.69736615]],[[3516.2,1.709],[3516.3,2.2992],[3516.4,5.103],[3516.8,0.5336401]]]
["bitfinex","ETHUSD",1718669167801,[[3514.9,2.381],[3514.5,2.997],[3514.4,7.43],[3514.1,0.59436615],[3514.0,2.103]],[[3516.1,0.91112],[3516.2,4.709],[3516.3,2.2992],[3516.4,5.103],[3516.8,0.5336401]]]
["bitfinex","ETHUSD",1718669168016,[[3515.5,0.11293032],[3514.9,2.381],[3514.5,2.997],[3514.4,7.43],[3514.1,0.59436615]],[[3516.1,0.91112],[3516.2,1.709],[3516.3,2.2992],[3516.4,5.103],[3516.8,0.5336401]]]
["bitfinex","ETHUSD",1718669168317,[[3514.9,2.381],[3514.5,2.997],[3514.4,7.43],[3514.1,0.59436615],[3513.0,2.07841131]],[[3516.1,0.91112],[3516.2,1.709],[3516.3,2.2992],[3516.4,5.103],[3516.8,0.5336401]]]
["bitfinex","ETHUSD",1718669168525,[[3515.6,0.11321748],[3515.0,0.05689107],[3514.9,5.378],[3514.4,7.43],[3514.1,1.34436615]],[[3516.4,5.103],[3516.6,1.709],[3516.7,2.2992],[3516.8,0.5336401],[3517.6,2.45932261]]]
["bitfinex","ETHUSD",1718669168787,[[3515.6,2.381],[3515.0,0.05689107],[3514.9,2.997],[3514.8,2.103],[3514.4,8.18]],[[3516.5,3.0],[3516.7,2.2992],[3516.8,0.5336401],[3517.2,2.85],[3517.6,3.0]]]
["bitfinex","ETHUSD",1718669168879,[[3515.6,2.381],[3514.4,8.18]],[[3516.5,3.0],[3516.7,2.2992],[3516.8,0.5336401],[3517.2,2.85],[3517.6,3.0]]]
["bitfinex","ETHUSD",1718669168880,[[3515.7,0.16660858],[3515.6,2.381],[3515.2,5.1],[3514.7,1.34436615],[3514.6,0.75]],[[3517.2,5.1492],[3517.9,0.0186252],[3518.2,2.45932261],[3518.5,2.95197262],[3519.5,3.44396806]]]
["bitfinex","ETHUSD",1718669169102,[[3515.9,5.378],[3515.8,0.05687469],[3515.7,0.10972867],[3515.6,2.103],[3515.1,0.75]],[[3517.2,2.85],[3517.6,2.2992],[3517.9,7.4486252],[3518.2,2.45932261],[3518.4,12.23]]]
["bitfinex","ETHUSD",1718669169297,[[3515.9,5.378],[3515.7,0.10972867],[3515.6,2.103]],[[3517.2,2.85],[3517.6,2.2992],[3517.9,7.4486252],[3518.4,12.23]]]
["bitfinex","ETHUSD",1718669169298,[[3516.1,2.997],[3516.0,1.16132855],[3515.9,2.381],[3515.7,0.10972867],[3515.6,2.103]],[[3517.2,2.85],[3517.6,2.2992],[3517.8,0.49189689],[3517.9,9.5516252],[3518.3,5.84472168]]]
["bitfinex","ETHUSD",1718669169489,[[3516.2,0.60686536],[3516.1,2.997],[3516.0,1.10446034],[3515.9,2.381],[3515.7,0.10972867]],[[3517.2,2.85],[3517.6,2.2992],[3517.8,1.709],[3517.9,9.5516252],[3518.3,2.74562828]]]
["bitfinex","ETHUSD",1718669169693,[[3516.3,0.05686536],[3516.2,0.55],[3516.1,2.997],[3516.0,0.55446034],[3515.9,2.381]],[[3517.2,2.85],[3517.6,2.2992],[3517.8,1.709],[3517.9,9.5516252],[3518.0,0.04914835]]]
["bitfinex","ETHUSD",1718669169895,[[3516.3,0.16645292],[3516.2,0.55],[3516.1,2.997],[3516.0,0.55446034],[3515.9,2.381]],[[3517.2,2.85],[3517.6,2.2992],[3517.8,1.709],[3517.9,9.5516252],[3518.0,0.04914835]]]
["bitfinex","ETHUSD",1718669170319,[[3516.4,2.381],[3516.3,0.16645292],[3516.2,0.55],[3516.1,2.997],[3516.0,0.55446034]],[[3517.8,1.709],[3517.9,7.4486252],[3518.0,2.34834835],[3518.2,2.103],[3518.7,3.0]]]
["bitfinex","ETHUSD",1718669170646,[[3516.4,2.381],[3516.3,0.16645292],[3516.2,0.55],[3516.0,0.55446034]],[[3517.9,7.4486252],[3518.0,2.34834835],[3518.2,2.103],[3518.7,3.0]]]
["bitfinex","ETHUSD",1718669170647,[[3516.5,5.15686453],[3516.4,2.75234529],[3516.3,0.10958756],[3516.2,0.55],[3516.0,0.55446034]],[[3517.9,0.0186252],[3518.6,2.2992],[3518.7,7.43],[3519.0,3.0],[3519.1,0.32901125]]]
["bitfinex","ETHUSD",1718669170848,[[3516.6,0.55],[3516.5,5.15686453],[3516.4,2.75234529],[3516.1,0.59436615],[3516.0,0.55446034]],[[3517.9,0.0186252],[3518.6,2.79093942],[3518.7,9.533],[3519.0,3.0],[3519.2,15.32805167]]]
["bitfinex","ETHUSD",1718669170997,[[3516.7,0.05685839],[3516.6,0.55],[3516.5,5.1],[3516.4,2.75234529],[3516.1,0.59436615]],[[3517.9,0.0186252],[3518.6,2.79093942],[3518.7,9.58216393],[3519.0,3.0],[3519.1,3.09805167]]]
["bitfinex","ETHUSD",1718669171223,[[3516.8,0.6068584],[3516.7,0.10931826],[3516.6,0.55],[3516.5,5.1],[3516.4,2.75234529]],[[3517.9,0.0186252],[3518.6,2.79093942],[3518.7,9.58216393],[3519.0,3.0]]]
["bitfinex","ETHUSD",1718669171224,[[3516.8,0.6068584],[3516.7,0.10931826],[3516.6,0.55],[3516.5,5.1],[3516.4,2.75234529]],[[3517.9,0.0186252],[3518.6,2.79092444],[3518.7,9.58216393],[3519.0,3.0],[3519.5,3.09786212]]]
["bitfinex","ETHUSD",1718669171410,[[3516.8,0.6068584],[3516.7,0.10931826],[3516.5,5.1],[3516.4,2.75234529],[3515.7,3.75]],[[3517.9,0.0186252],[3518.6,2.79092444],[3518.7,9.58216393],[3519.0,3.0],[3519.1,3.09786212]]]
["bitfinex","ETHUSD",1718669171746,[[3516.9,0.10931826],[3516.8,3.6038584],[3516.5,2.103],[3516.4,0.37134529],[3516.1,0.59436615]],[[3517.9,0.0186252],[3518.5,1.709],[3518.6,2.2992],[3518.7,9.58216393],[3519.0,3.0]]]
["bitfinex","ETHUSD",1718669171906,[[3517.0,3.31007204],[3516.9,0.10931826],[3516.8,3.547],[3516.5,2.103],[3516.4,0.37134529]],[[3517.9,0.0186252],[3518.5,1.709],[3518.6,2.2992],[3518.7,9.58216393],[3519.3,0.32901125]]]
["bitfinex","ETHUSD",1718669172109,[[3517.0,3.31007204],[3516.9,0.10931826],[3516.8,2.997],[3516.5,2.103],[3516.4,0.37134529]],[[3517.9,0.0186252],[3518.5,1.709],[3518.6,2.2992],[3518.7,9.58216393],[3519.3,0.32901125]]]
["bitfinex","ETHUSD",1718669172419,[[3517.1,0.10916442],[3517.0,3.31007204],[3516.8,2.997],[3516.5,2.103],[3516.4,0.37134529]],[[3517.9,0.0186252],[3518.5,1.709],[3518.6,2.2992],[3518.7,9.58216393],[3519.3,0.32901125]]]
["bitfinex","ETHUSD",1718669172626,[[3517.2,0.05685342],[3517.1,0.10916442],[3517.0,3.25321767],[3516.6,2.997],[3516.5,2.103]],[[3517.9,0.0186252],[3518.5,1.709],[3518.6,2.2992],[3518.7,9.58216393],[3519.3,0.32901125]]]
["bitfinex","ETHUSD",1718669172989,[[3517.3,0.10901488],[3517.0,3.25321767],[3516.6,2.997],[3516.5,2.103],[3516.3,7.43]],[[3517.9,0.0186252],[3518.5,1.709],[3518.6,2.2992],[3518.7,9.58216393],[3519.3,0.32901125]]]
["bitfinex","ETHUSD",1718669173334,[[3517.0,3.25321767],[3516.6,2.997],[3516.5,2.103],[3516.3,7.43],[3516.2,0.59436615]],[[3517.9,0.0186252],[3518.5,1.709],[3518.6,2.2992],[3518.7,9.58216393],[3519.3,0.32901125]]]
["bitfinex","ETHUSD",1718669173536,[[3517.4,0.10901488],[3517.1,0.32532177],[3517.0,2.8819],[3516.6,2.997],[3516.5,2.103]],[[3517.9,0.0186252],[3518.5,1.709],[3518.6,2.2992],[3518.7,9.58216393],[3519.3,0.32901125]]]
["bitfinex","ETHUSD",1718669173723,[[3517.4,0.10901488],[3517.1,0.32532177],[3517.0,2.8819],[3516.6,2.997],[3516.5,2.103]],[[3517.9,0.0186252],[3518.5,1.709],[3518.6,5.2992],[3518.7,9.58216393],[3519.3,0.32901125]]]
["bitfinex","ETHUSD",1718669173924,[[3517.1,0.32532177],[3517.0,2.8819],[3516.6,2.997],[3516.5,2.103],[3516.1,0.59436615]],[[3517.9,0.0186252],[3518.5,4.709],[3518.6,5.2992],[3518.7,9.58216393],[3519.3,0.32901125]]]
["bitfinex","ETHUSD",1718669174115,[[3517.5,0.10901488],[3517.1,0.32532177],[3517.0,2.8819],[3516.6,2.997],[3516.5,2.103]],[[3517.9,0.0186252],[3518.5,4.709],[3518.6,2.2992],[3518.7,9.58216393],[3519.3,0.32901125]]]
["bitfinex","ETHUSD",1718669174441,[[3516.5,2.4461],[3516.0,0.55446034],[3515.8,0.59436615],[3515.6,0.89154922],[3515.5,1.1864102]],[[3517.9,2.1216252],[3518.2,1.709],[3518.5,3.0],[3518.6,2.79095675],[3518.7,10.80817518]]]
["bitfinex","ETHUSD",1718669174647,[[3517.6,0.10901488],[3516.5,3.14807121],[3515.8,0.59436615],[3515.6,0.89154922],[3515.5,3.2894102]],[[3517.8,1.92116252],[3517.9,2.1216252],[3518.1,3.0],[3518.4,0.29531274],[3518.6,2.79095675]]]
["bitfinex","ETHUSD",1718669174892,[[3516.5,2.4461],[3515.6,0.59436615],[3515.5,2.103],[3515.4,0.89154922],[3515.2,1.1864102]],[[3517.8,7.19106252],[3517.9,2.1216252],[3518.1,3.0],[3518.4,0.29531274],[3518.5,2.85]]]
["bitfinex","ETHUSD",1718669175152,[[3515.2,1.1864102]],[[3517.8,7.19106252],[3517.9,2.1216252],[3518.1,3.0],[3518.4,0.29531274],[3518.5,2.85]]]
["bitfinex","ETHUSD",1718669175153,[[3516.6,0.10458944],[3516.1,2.4461],[3515.7,12.12],[3515.2,0.59436615],[3515.0,0.89154922]],[[3517.3,2.103],[3517.8,7.19106252],[3517.9,0.0186252],[3518.0,0.49180461],[3518.1,0.32901125]]]
["bitfinex","ETHUSD",1718669175370,[[3516.6,0.10458944],[3516.1,2.4461],[3515.7,12.12],[3515.0,0.89154922]],[[3517.3,2.103],[3517.8,7.19106252],[3517.9,0.0186252],[3518.0,0.49180461],[3518.1,0.32901125]]]
["bitfinex","ETHUSD",1718669175371,[[3516.6,0.10458944],[3516.1,2.4461],[3515.7,15.117],[3515.1,0.59436615],[3515.0,2.103]],[[3517.2,0.2103],[3517.3,2.103],[3517.6,1.709],[3517.7,3.0],[3517.8,5.49831895]]]
["bitfinex","ETHUSD",1718669175509,[[3516.1,2.4461],[3515.5,7.43],[3515.1,0.59436615],[3515.0,15.11454922],[3514.8,1.1864102]],[[3517.2,0.2103],[3517.3,2.103],[3517.7,3.0],[3517.8,5.49831895]]]
["bitfinex","ETHUSD",1718669175510,[[3516.1,2.4461],[3515.5,7.43],[3515.1,0.59436615],[3515.0,15.11454922],[3514.8,1.1864102]],[[3517.2,1.9193],[3517.3,2.103],[3517.7,3.49180461],[3517.8,2.49831895],[3518.1,7.75901125]]]
["bitfinex","ETHUSD",1718669175706,[[3516.7,0.10458944],[3516.1,2.4461],[3515.2,7.43],[3515.0,14.81736615],[3514.8,0.89154922]],[[3517.2,1.9193],[3517.3,2.103],[3517.7,3.49180461],[3517.8,2.49831895],[3518.1,7.75901125]]]
["bitfinex","ETHUSD",1718669175707,[[3516.7,0.10458944],[3516.1,2.4461],[3515.2,7.43],[3515.0,14.81736615],[3514.8,0.89154922]],[[3517.2,1.9193],[3517.3,2.103],[3517.5,3.0],[3517.7,3.0],[3517.8,2.49831895]]]
["bitfinex","ETHUSD",1718669175901,[[3516.1,2.4461],[3515.2,7.43],[3515.0,14.81736615],[3514.8,0.89154922],[3513.7,2.96583022]],[[3517.2,1.9193],[3517.3,2.103],[3517.5,3.0],[3517.7,0.49180461],[3517.8,2.49831895]]]
["bitfinex","ETHUSD",1718669176132,[[3515.2,7.43],[3515.0,14.81736615],[3514.8,0.89154922],[3514.1,1.78149541],[3512.0,1.41686483]],[[3517.2,4.9193],[3517.3,2.103],[3517.8,2.49831895],[3518.0,0.49180461],[3750.0,1.919268]]]
["bitfinex","ETHUSD",1718669176298,[[3515.2,2.997],[3515.1,2.3654],[3515.0,0.59436615],[3514.8,0.89154922],[3514.5,1.5]],[[3517.1,0.70223],[3517.2,4.9193],[3517.3,2.103],[3517.8,2.49831895],[3518.0,0.49180461]]]
["bitfinex","ETHUSD",1718669176502,[[3515.3,0.10458944],[3515.2,2.997],[3515.1,2.3654],[3514.9,0.59436615],[3514.8,2.103]],[[3517.1,3.70223],[3517.2,4.9193],[3517.3,2.103],[3517.8,2.49831895],[3518.0,0.49180461]]]
["bitfinex","ETHUSD",1718669176712,[[3515.3,0.10458944],[3515.2,2.997],[3515.1,2.3654],[3514.9,0.59436615],[3514.8,2.103]],[[3517.1,3.70223],[3517.2,1.9193],[3517.3,2.103],[3517.7,0.49180461],[3517.8,2.49831895]]]
["bitfinex","ETHUSD",1718669176914,[[3515.3,0.10458944],[3515.2,2.997],[3515.1,2.3654],[3514.9,0.59436615],[3514.8,0.89154922]],[[3516.9,3.812],[3517.0,2.2865],[3517.1,3.70223],[3517.2,0.2103],[3517.8,3.22841895]]]
["bitfinex","ETHUSD",1718669177181,[[3515.3,0.10458944],[3515.2,2.997],[3515.1,2.3654],[3514.8,0.59436615],[3514.6,0.89154922]],[[3516.8,4.709],[3516.9,2.103],[3517.0,2.2865],[3517.1,0.70223],[3517.2,0.2103]]]
["bitfinex","ETHUSD",1718669177356,[[3515.3,0.10458944],[3515.2,2.997],[3515.1,2.3654],[3514.6,0.59436615],[3514.4,0.89154922]],[[3516.8,4.709],[3516.9,2.103],[3517.0,2.2865],[3517.1,0.70223],[3517.2,0.2103]]]
["bitfinex","ETHUSD",1718669177550,[[3515.2,2.997],[3515.1,2.3654],[3514.6,0.59436615],[3514.4,0.89154922],[3512.8,2.94303881]],[[3516.8,4.709],[3516.9,2.103],[3517.0,2.2865],[3517.1,0.70223],[3517.2,0.2103]]]
["bitfinex","ETHUSD",1718669177769,[[3515.3,0.53624],[3515.2,2.997],[3515.1,2.3654],[3514.6,0.59436615],[3514.4,0.89154922]],[[3516.8,4.709],[3516.9,2.103],[3517.0,2.2865],[3517.1,0.70223]]]
["bitfinex","ETHUSD",1718669177770,[[3515.3,0.53624],[3515.2,2.997],[3515.1,2.3654],[3514.6,0.59436615],[3514.4,0.89154922]],[[3516.7,0.90985],[3516.8,4.709],[3516.9,2.103],[3517.0,2.2865],[3517.1,0.70223]]]
["bitfinex","ETHUSD",1718669177921,[[3515.3,0.53624],[3515.2,2.997],[3515.1,2.3654],[3514.6,0.59436615],[3514.5,2.99454922]],[[3516.7,0.90985],[3516.8,4.709],[3516.9,2.103],[3517.0,2.2865],[3517.1,0.70223]]]
["bitfinex","ETHUSD",1718669178125,[[3515.3,0.53624],[3515.2,2.997],[3515.1,2.3654],[3514.6,0.59436615],[3514.5,2.103]],[[3516.7,0.90985],[3516.8,4.709],[3516.9,2.103],[3517.0,2.2865],[3517.1,0.70223]]]
["bitfinex","ETHUSD",1718669178428,[[3515.3,0.53624],[3515.1,2.3654],[3515.0,2.997],[3514.5,2.69736615],[3514.3,11.32154922]],[[3516.7,2.61885],[3516.8,3.0],[3516.9,2.103],[3517.0,2.2865],[3517.1,0.70223]]]
["bitfinex","ETHUSD",1718669178743,[[3515.4,0.10458944],[3515.3,0.53624],[3515.1,2.3654],[3515.0,2.997],[3514.5,2.69736615]],[[3516.6,3.0],[3516.7,2.61885],[3516.9,2.103],[3517.0,2.2865],[3517.1,0.70223]]]
["bitfinex","ETHUSD",1718669179455,[[3515.4,0.10458944],[3515.3,0.53624],[3515.1,2.3654],[3515.0,2.997]],[[3516.6,3.0],[3516.7,2.61885],[3516.9,2.103],[3517.0,2.2865],[3517.1,0.70223]]]
["bitfinex","ETHUSD",1718669179456,[[3515.4,0.10458944],[3515.3,0.53624],[3515.1,2.3654],[3515.0,2.997],[3514.6,0.59436615]],[[3516.6,3.0],[3516.7,2.61885],[3517.0,2.2865],[3517.1,3.50123],[3517.5,7.43]]]
["bitfinex","ETHUSD",1718669179624,[[3515.4,0.10458944],[3515.3,0.53624],[3515.1,2.3654],[3515.0,2.997],[3514.5,0.59436615]],[[3516.6,3.0],[3516.7,2.61885],[3517.0,2.77830461],[3517.1,3.50123],[3517.5,7.43]]]
["bitfinex","ETHUSD",1718669180407,[[3515.4,0.10458944],[3515.3,0.53624],[3515.1,2.3654],[3515.0,2.997],[3514.6,0.59436615]],[[3516.6,3.0],[3516.7,2.61885],[3517.0,2.77830461],[3517.1,3.50123],[3517.5,7.43]]]
["bitfinex","ETHUSD",1718669180523,[[3515.4,0.10458944],[3515.3,0.53624],[3515.1,2.3654],[3514.7,2.997],[3514.6,0.59436615]],[[3516.6,3.0],[3516.7,2.61885],[3517.0,2.2865],[3517.1,3.50123],[3517.5,7.43]]]
["bitfinex","ETHUSD",1718669180860,[[3515.1,2.3654],[3514.7,2.997],[3514.6,0.59436615],[3506.9,25.6423],[3501.6,29.81592438]],[[3516.6,3.0],[3516.7,2.61885],[3517.0,2.2865],[3517.1,3.50123],[3517.5,7.43]]]
["bitfinex","ETHUSD",1718669181035,[[3515.2,0.65458944],[3515.1,2.3654],[3514.7,2.997],[3514.6,0.59436615],[3511.1,2.05014317]],[[3516.6,3.0],[3516.7,2.61885],[3517.0,2.2865],[3517.1,3.50123],[3517.5,7.43]]]
["bitfinex","ETHUSD",1718669181235,[[3515.3,0.30199894],[3515.2,0.65458944],[3515.1,2.3654],[3514.7,2.997],[3514.6,0.59436615]],[[3516.6,3.561885],[3516.9,1.709],[3517.0,2.2865],[3517.1,3.50123],[3517.5,7.43]]]
["bitfinex","ETHUSD",1718669181457,[[3515.3,0.30199894],[3515.2,0.55],[3515.1,2.3654],[3514.7,2.997],[3514.6,0.59436615]],[[3516.6,0.561885],[3516.9,4.709],[3517.0,2.2865],[3517.1,3.50123],[3517.2,0.49196212]]]
["bitfinex","ETHUSD",1718669181664,[[3515.4,0.10458944],[3515.3,0.30199894],[3515.1,2.3654],[3514.7,2.997],[3514.6,0.59436615]],[[3516.6,2.270885],[3516.9,3.0],[3517.0,2.2865],[3517.1,3.99319224],[3518.0,3.09935843]]]
["bitfinex","ETHUSD",1718669181827,[[3515.4,0.10458944],[3515.1,2.3654],[3514.6,2.997],[3514.5,0.59436615],[3514.3,11.32154922]],[[3516.6,2.270885],[3516.8,3.0],[3516.9,3.0],[3517.0,2.2865],[3517.1,3.50123]]]
["bitfinex","ETHUSD",1718669182178,[[3515.1,2.3654],[3514.6,2.997],[3514.5,0.59436615],[3514.3,11.32154922],[3512.7,2.94303881]],[[3516.6,2.270885],[3516.8,3.0],[3517.0,2.77846224],[3517.1,3.50123],[3517.9,6.32730624]]]
["bitfinex","ETHUSD",1718669182359,[[3515.2,0.05688636],[3515.1,2.3654],[3514.6,2.997],[3514.4,0.59436615],[3514.3,11.32154922]],[[3516.6,2.270885],[3517.0,2.77846224],[3517.1,3.50123],[3517.9,6.32730624]]]
["bitfinex","ETHUSD",1718669182360,[[3515.2,0.05688636],[3515.1,2.3654],[3514.6,2.997],[3514.4,0.59436615],[3514.3,11.32154922]],[[3516.6,2.270885],[3516.9,3.0],[3517.0,2.2865],[3517.1,3.50123],[3517.2,0.49196224]]]
["bitfinex","ETHUSD",1718669182667,[[3515.3,0.05688636],[3515.2,0.10458944],[3515.1,2.3654],[3514.6,2.997],[3514.5,0.59436615]],[[3516.6,2.270885],[3516.9,3.0],[3517.0,2.2865],[3517.1,3.50123],[3517.2,0.49196224]]]
["bitfinex","ETHUSD",1718669182984,[[3515.1,2.3654],[3514.6,2.997],[3514.5,0.59436615],[3514.2,3.9854102],[3513.7,14.94219837]],[[3516.5,1.9360885],[3516.6,0.561885],[3516.9,3.0],[3517.0,2.2865],[3517.1,3.50123]]]
["bitfinex","ETHUSD",1718669183189,[[3515.1,2.3654],[3514.6,2.997],[3514.5,0.59436615],[3514.2,2.799],[3514.1,1.1864102]],[[3516.5,1.9360885],[3516.6,0.561885],[3516.9,3.0],[3517.0,2.2865],[3517.1,3.50123]]]
["bitfinex","ETHUSD",1718669183376,[[3515.2,0.10521767],[3515.1,2.3654],[3514.5,2.997],[3514.4,0.59436615],[3514.2,2.799]],[[3516.5,1.9360885],[3516.6,0.561885],[3516.9,3.0],[3517.0,2.77848223],[3517.1,3.50123]]]
["bitfinex","ETHUSD",1718669183548,[[3515.2,0.10521767],[3515.1,2.3654],[3514.7,2.997],[3514.6,3.0],[3514.4,0.59436615]],[[3516.5,1.9360885],[3516.6,0.561885],[3516.9,3.0],[3517.0,2.77848223],[3517.1,3.50123]]]
["bitfinex","ETHUSD",1718669184097,[[3515.2,0.10521767],[3515.1,2.3654],[3514.7,2.997],[3514.6,3.0],[3514.4,0.59436615]],[[3516.5,1.9360885],[3516.6,0.561885],[3516.9,3.0],[3517.0,2.77848044],[3517.1,3.50123]]]
["bitfinex","ETHUSD",1718669184590,[[3515.2,0.10521767],[3515.1,2.3654],[3514.5,2.997],[3514.4,0.59436615],[3514.3,7.43]],[[3516.5,1.9360885],[3516.6,0.561885],[3516.9,3.0],[3517.0,2.77848044],[3517.1,3.50123]]]
["bitfinex","ETHUSD",1718669184788,[[3515.2,0.10521767],[3515.1,2.3654],[3514.5,2.997],[3514.4,0.59436615],[3514.3,8.32154922]],[[3516.5,1.9360885],[3516.6,0.561885],[3516.9,3.0],[3517.0,2.77848044],[3517.1,3.50123]]]
["bitfinex","ETHUSD",1718669184947,[[3515.2,0.10521767],[3515.1,2.3654],[3514.5,2.997],[3514.4,0.59436615],[3514.3,7.43]],[[3516.5,1.9360885],[3516.6,0.561885],[3516.9,3.0],[3517.0,2.77848044],[3517.1,3.50123]]]
["bitfinex","ETHUSD",1718669185784,[[3515.2,0.10521767],[3515.1,2.3654],[3514.5,2.997],[3514.4,0.59436615],[3514.3,7.43]],[[3516.4,2.3348],[3516.5,1.9360885],[3516.6,0.561885],[3516.9,3.0],[3517.0,0.49198006]]]
["bitfinex","ETHUSD",1718669185993,[[3515.2,0.10521767],[3515.1,2.3654],[3514.5,2.997],[3514.3,7.43],[3514.2,0.59436615]],[[3516.3,1.709],[3516.4,5.3348],[3516.5,0.2270885],[3516.6,0.561885],[3516.9,3.0]]]
["bitfinex","ETHUSD",1718669186173,[[3515.2,0.10521767],[3514.5,2.3447],[3514.4,2.997],[3514.3,7.43],[3514.2,0.59436615]],[[3516.3,1.709],[3516.4,5.3348],[3516.5,0.2270885],[3516.6,0.561885],[3517.5,8.18]]]
["bitfinex","ETHUSD",1718669186363,[[3515.2,0.10521767],[3514.5,2.3447],[3514.4,2.997],[3514.3,7.43],[3514.1,3.59436615]],[[3516.3,4.709],[3516.4,5.3348],[3516.5,0.2270885],[3516.6,3.360885],[3517.1,0.70223]]]
["bitfinex","ETHUSD",1718669186561,[[3514.5,2.3447],[3514.4,2.997],[3514.3,7.43],[3514.1,3.59436615],[3505.0,0.58160465]],[[3516.1,1.709],[3516.2,1.02708885],[3516.3,3.0],[3516.4,2.3348],[3516.5,0.2270885]]]
["bitfinex","ETHUSD",1718669186767,[[3514.5,2.3447],[3514.4,2.997],[3514.3,7.43],[3514.1,3.0],[3514.0,0.59436615]],[[3516.1,1.709],[3516.2,1.02708885],[3516.3,3.0],[3516.4,2.3348],[3516.5,0.2270885]]]
["bitfinex","ETHUSD",1718669186951,[[3514.6,0.1024494],[3514.5,2.3447],[3514.4,2.997],[3514.3,7.43],[3514.1,3.0]],[[3516.1,1.709],[3516.2,1.02708885],[3516.3,3.0],[3516.4,2.3348],[3516.5,0.71913692]]]
["bitfinex","ETHUSD",1718669187154,[[3514.6,0.1024494],[3514.5,2.3447],[3514.4,2.997],[3514.3,7.43],[3514.1,3.59436615]],[[3516.1,1.709],[3516.2,1.02708885],[3516.3,3.0],[3516.4,2.3348],[3516.5,0.2270885]]]
["bitfinex","ETHUSD",1718669187381,[[3514.6,0.1024494],[3514.5,2.3447],[3514.4,2.997],[3514.3,7.43],[3514.1,3.0]],[[3516.1,1.709],[3516.2,1.02708885],[3516.3,3.0],[3516.4,2.3348],[3516.5,0.2270885]]]
["bitfinex","ETHUSD",1718669187579,[[3514.7,0.55],[3514.6,0.1024494],[3514.5,2.3447],[3514.4,2.997],[3514.3,7.43]],[[3516.1,1.709],[3516.2,1.02708885],[3516.3,3.0],[3516.4,2.3348],[3516.5,0.2270885]]]
["bitfinex","ETHUSD",1718669187982,[[3514.7,0.55],[3514.5,2.3447],[3514.4,2.997],[3514.3,7.43],[3506.4,9.7977]],[[3516.1,1.709],[3516.2,1.02708885],[3516.3,3.0],[3516.4,2.3348],[3516.5,0.2270885]]]
["bitfinex","ETHUSD",1718669188316,[[3514.8,0.1024494],[3514.6,0.55],[3514.5,2.3447],[3514.4,2.997],[3514.3,7.43]],[[3516.1,1.709],[3516.2,1.02708885],[3516.3,3.0],[3516.4,2.3348],[3516.5,0.2270885]]]
["bitfinex","ETHUSD",1718669189615,[[3514.9,0.05689255],[3514.8,0.1024494],[3514.6,3.547],[3514.5,2.3447],[3514.3,7.43]],[[3516.2,1.02708885],[3516.3,3.0],[3516.4,4.0438],[3516.5,0.2270885],[3516.6,0.561885]]]
["bitfinex","ETHUSD",1718669189784,[[3514.8,0.1024494],[3514.6,0.55],[3514.5,2.3447],[3514.4,2.997],[3514.3,7.43]],[[3516.1,0.80708889],[3516.2,3.0],[3516.3,3.0],[3516.4,2.3348],[3516.5,0.2270885]]]
["bitfinex","ETHUSD",1718669189986,[[3514.6,0.55],[3514.5,2.3447],[3514.4,2.997],[3514.3,7.43],[3514.1,3.59436615]],[[3516.1,0.80708889],[3516.2,3.0],[3516.4,2.3348],[3516.5,0.2270885],[3517.6,0.75]]]
["bitfinex","ETHUSD",1718669190193,[[3514.9,0.1024494],[3514.6,0.55],[3514.5,2.3447],[3514.4,2.997],[3514.3,7.43]],[[3516.1,0.80708889],[3516.3,3.0],[3516.4,2.3348],[3516.5,0.2270885],[3517.2,0.49199628]]]
["bitfinex","ETHUSD",1718669190386,[[3515.0,0.55],[3514.6,2.997],[3514.5,2.3447],[3514.3,7.43],[3514.2,0.59436615]],[[3516.3,3.0],[3516.4,2.3348],[3516.5,0.2270885],[3517.2,0.49199628]]]
["bitfinex","ETHUSD",1718669190387,[[3515.0,0.55],[3514.6,2.997],[3514.5,2.3447],[3514.3,7.43],[3514.2,0.59436615]],[[3516.3,3.0],[3516.4,2.3348],[3516.5,0.2270885],[3517.2,0.49199628],[3517.5,7.43]]]
["bitfinex","ETHUSD",1718669190585,[[3515.0,0.1024494],[3514.6,2.997],[3514.5,2.3447],[3514.3,7.43],[3514.2,0.59436615]],[[3516.4,7.0438],[3516.5,0.2270885],[3517.2,0.49199628],[3517.5,7.43],[3517.7,1.07901125]]]
["bitfinex","ETHUSD",1718669190817,[[3515.0,0.1024494],[3514.6,2.997],[3514.5,2.3447],[3514.3,7.43],[3514.1,3.59436615]],[[3516.4,7.0438],[3516.5,0.2270885],[3517.2,0.49199628],[3517.4,3.75],[3517.5,7.43]]]
["bitfinex","ETHUSD",1718669191015,[[3514.6,2.997],[3514.5,2.3447],[3514.3,7.43],[3514.2,0.59436615],[3514.1,3.0]],[[3516.4,7.0438],[3516.5,0.2270885],[3517.2,0.49199628],[3517.4,3.75],[3517.5,7.43]]]
["bitfinex","ETHUSD",1718669191219,[[3515.1,0.1024494],[3514.7,0.60688951],[3514.6,2.997],[3514.5,2.3447],[3514.2,0.59436615]],[[3516.4,7.0438],[3516.5,0.2270885],[3517.2,0.49199628],[3517.4,3.75],[3517.5,7.43]]]
["bitfinex","ETHUSD",1718669191220,[[3515.1,0.1024494],[3514.7,0.60688951],[3514.6,2.997],[3514.5,2.3447],[3514.2,0.59436615]],[[3516.4,7.0438],[3516.5,0.2270885],[3517.2,0.49199628],[3517.4,3.0],[3517.5,8.18]]]
["bitfinex","ETHUSD",1718669191517,[[3515.2,0.1024494],[3514.7,0.55],[3514.6,2.997],[3514.5,2.3447],[3514.1,3.59436615]],[[3516.4,7.0438],[3516.5,0.2270885],[3517.2,0.49199628],[3517.4,3.0],[3517.5,8.18]]]
["bitfinex","ETHUSD",1718669191518,[[3515.2,0.1024494],[3514.7,0.55],[3514.6,2.997],[3514.5,2.3447],[3514.1,3.59436615]],[[3516.4,7.0438],[3516.5,0.2270885],[3516.7,0.04914142],[3517.2,0.49199628],[3517.3,3.6]]]
["bitfinex","ETHUSD",1718669191716,[[3515.2,0.1024494],[3514.7,0.55],[3514.6,2.997],[3514.5,2.3447],[3514.1,3.59436615]],[[3516.3,2.43608885],[3516.4,5.3348],[3516.5,0.2270885],[3516.7,0.04914142],[3517.2,0.49199628]]]
["bitfinex","ETHUSD",1718669192010,[[3515.2,0.1024494],[3514.7,0.55],[3514.5,2.3447],[3514.2,2.997],[3514.1,3.59436615]],[[3516.3,5.43608885],[3516.4,5.3348],[3516.5,3.0260885],[3516.7,0.04914142],[3516.8,3.0]]]
["bitfinex","ETHUSD",1718669192204,[[3514.5,2.3447],[3514.2,7.43],[3513.8,0.59436615],[3513.7,13.01154922],[3513.5,1.1864102]],[[3516.1,1.709],[3516.2,2.2779],[3516.3,3.72708885],[3516.4,3.0],[3516.5,3.0260885]]]
["bitfinex","ETHUSD",1718669192381,[[3514.2,7.43],[3514.1,2.2547],[3513.7,12.71436615],[3513.5,0.89154922],[3513.4,1.1864102]],[[3515.9,1.709],[3516.0,5.0769],[3516.2,3.0],[3516.3,4.02242956],[3516.4,3.49206591]]]
["bitfinex","ETHUSD",1718669192573,[[3514.6,0.1024494],[3514.2,0.96847],[3514.1,2.2547],[3513.5,0.59436615],[3513.4,0.89154922]],[[3515.7,1.709],[3515.8,0.67859],[3515.9,3.0],[3516.0,5.0769],[3516.2,3.49206591]]]
["bitfinex","ETHUSD",1718669192821,[[3514.1,2.2547],[3513.5,0.59436615],[3513.4,0.89154922],[3511.1,0.04918366],[3511.0,6.43529458]],[[3515.7,1.709],[3515.8,0.67859],[3516.0,5.0769],[3516.2,3.49206591],[3534.7,3.0]]]
["bitfinex","ETHUSD",1718669193024,[[3514.1,2.2547],[3513.6,2.997],[3513.5,0.59436615],[3513.4,0.89154922],[3513.1,3.83487536]],[[3515.7,1.709],[3515.8,0.67859],[3515.9,3.0],[3516.0,5.0769],[3516.2,3.49206591]]]
["bitfinex","ETHUSD",1718669193233,[[3514.2,0.1024494],[3514.1,2.2547],[3513.6,3.59136615],[3513.4,0.89154922],[3513.1,5.3222193]],[[3515.7,1.709],[3515.8,0.67859],[3515.9,3.0],[3516.0,5.0769],[3517.1,3.20859206]]]
["bitfinex","ETHUSD",1718669193378,[[3514.2,0.1024494],[3514.1,2.2547],[3513.6,3.59136615],[3513.4,0.89154922],[3513.1,4.5722193]],[[3515.7,1.709],[3515.8,0.67859],[3515.9,3.0],[3516.0,5.0769],[3516.7,0.04914142]]]
["bitfinex","ETHUSD",1718669193584,[[3514.3,0.05689973],[3514.2,0.1024494],[3514.1,2.2547],[3513.8,2.997],[3513.7,3.59436615]],[[3515.7,1.709],[3515.8,0.67859],[3515.9,3.0],[3516.0,5.0769],[3516.2,0.49211308]]]
["bitfinex","ETHUSD",1718669193826,[[3514.3,0.05689973],[3514.2,0.1024494],[3514.1,2.2547],[3514.0,2.997],[3513.9,3.0]],[[3515.7,1.709],[3515.8,0.67859],[3515.9,3.0],[3516.0,5.0769],[3518.6,5.84230179]]]
["bitfinex","ETHUSD",1718669194015,[[3514.3,0.05689973],[3514.1,2.2547],[3514.0,2.997],[3513.8,0.59436615],[3513.7,3.0]],[[3515.7,1.709],[3515.8,0.67859],[3515.9,3.0],[3516.0,2.2779],[3516.5,3.0260885]]]
["bitfinex","ETHUSD",1718669194218,[[3514.4,0.1024494],[3514.3,0.05689973],[3514.1,2.2547],[3514.0,2.997],[3513.8,0.59436615]],[[3515.7,1.709],[3515.8,0.67859],[3515.9,3.0],[3516.0,2.2779],[3516.5,3.0260885]]]
["bitfinex","ETHUSD",1718669194433,[[3514.5,0.05689975],[3514.4,0.1024494],[3514.1,2.2547],[3514.0,2.997],[3513.7,3.59436615]],[[3515.7,1.709],[3515.9,3.0],[3516.0,2.2779],[3516.5,3.0260885]]]
["bitfinex","ETHUSD",1718669194434,[[3514.5,0.05689975],[3514.4,0.1024494],[3514.1,2.2547],[3514.0,2.997],[3513.7,3.59436615]],[[3515.7,2.475549],[3515.9,3.0],[3516.0,2.2779],[3516.5,3.0260885],[3518.6,4.42792819]]]
["bitfinex","ETHUSD",1718669194587,[[3514.5,0.05689975],[3514.4,0.1024494],[3514.1,2.2547],[3514.0,2.997],[3513.7,3.59436615]],[[3515.7,2.475549],[3515.9,3.0],[3516.0,2.2779],[3516.5,3.0260885],[3518.6,2.39833373]]]
["bitfinex","ETHUSD",1718669194937,[[3514.6,0.1024494],[3514.5,0.05689975],[3514.1,2.2547],[3513.8,2.997],[3513.7,3.59436615]],[[3515.7,2.475549],[3515.9,3.0],[3516.0,2.2779],[3516.5,3.0260885],[3518.6,2.39833373]]]
["bitfinex","ETHUSD",1718669195135,[[3514.6,0.1024494],[3514.5,0.05689975],[3514.1,2.2547],[3514.0,2.997],[3513.9,3.0]],[[3515.7,2.475549],[3515.9,3.0],[3516.0,2.2779],[3516.5,3.0260885],[3518.6,2.39833373]]]
["bitfinex","ETHUSD",1718669195283,[[3514.5,0.05689975],[3514.1,2.2547],[3514.0,2.997],[3513.8,0.59436615],[3513.7,3.0]],[[3515.7,2.475549],[3515.9,3.0],[3516.0,2.2779],[3516.5,3.0260885],[3517.3,15.08]]]
["bitfinex","ETHUSD",1718669195488,[[3514.6,0.1024494],[3514.2,0.05689976],[3514.1,2.2547],[3514.0,2.997],[3513.8,0.59436615]],[[3515.7,2.475549],[3515.9,3.0],[3516.0,2.2779],[3516.5,3.0260885],[3517.3,15.08]]]
["bitfinex","ETHUSD",1718669195802,[[3514.1,2.2547],[3514.0,2.997],[3513.7,3.59436615],[3513.5,0.89154922],[3513.3,8.6164102]],[[3515.6,2.3742],[3515.7,2.475549],[3515.9,3.0],[3516.5,0.2270885],[3516.7,0.79914142]]]
["bitfinex","ETHUSD",1718669196125,[[3514.2,0.55],[3514.1,2.77987],[3513.6,2.997],[3513.5,0.59436615],[3513.3,11.32154922]],[[3515.6,7.6307549],[3516.0,2.799],[3516.3,1.51452652],[3516.7,0.79914142],[3517.1,3.20859206]]]
["bitfinex","ETHUSD",1718669196440,[[3514.2,0.1027609],[3513.7,2.2598],[3513.6,2.997],[3513.3,7.43],[3513.2,0.59436615]],[[3515.4,1.709],[3515.5,5.1732],[3516.0,3.0],[3516.2,3.34209696],[3516.3,4.02242956]]]
["bitfinex","ETHUSD",1718669196606,[[3514.2,0.1027609],[3513.7,2.2598],[3513.6,2.997],[3513.3,7.43],[3513.1,0.59436615]],[[3515.4,1.709],[3515.5,5.1732],[3515.9,3.0],[3516.0,3.0],[3516.2,4.09209696]]]
["bitfinex","ETHUSD",1718669196932,[[3514.3,0.1027609],[3513.8,0.05690628],[3513.7,2.2598],[3513.6,2.997],[3513.3,7.43]],[[3515.4,1.709],[3515.5,5.1732],[3515.9,3.0],[3516.0,3.0],[3516.2,4.09209696]]]
["bitfinex","ETHUSD",1718669196933,[[3514.3,0.1027609],[3513.8,0.05690628],[3513.7,2.2598],[3513.6,2.997],[3513.3,7.43]],[[3515.4,4.709],[3515.5,2.3742],[3515.9,3.49209696],[3516.0,5.799],[3516.2,2.85]]]
["bitfinex","ETHUSD",1718669197226,[[3514.3,0.1027609],[3513.8,0.05690628],[3513.7,2.2598],[3513.4,2.997],[3513.3,7.43]],[[3515.4,4.709],[3515.5,2.3742],[3516.0,5.799],[3516.2,2.85],[3516.3,8.45242956]]]
["bitfinex","ETHUSD",1718669197405,[[3513.7,2.2598],[3513.4,2.997],[3513.3,7.43],[3513.1,0.59436615],[3512.8,1.9364102]],[[3515.4,4.709],[3515.5,2.3742],[3516.0,5.799],[3516.2,2.85],[3516.3,8.45242956]]]
["bitfinex","ETHUSD",1718669197603,[[3513.8,0.22598],[3513.7,2.2598],[3513.4,2.997],[3513.3,7.43],[3513.1,0.59436615]],[[3515.2,1.709],[3515.3,0.70832],[3515.4,3.0],[3515.5,2.3742],[3516.0,5.799]]]
["bitfinex","ETHUSD",1718669197803,[[3513.8,0.3287409],[3513.7,2.2598],[3513.4,2.997],[3513.3,7.43],[3513.1,0.59436615]],[[3515.2,1.709],[3515.3,3.70832],[3515.4,3.0],[3515.5,2.3742],[3516.0,5.799]]]
["bitfinex","ETHUSD",1718669198238,[[3513.8,0.3287409],[3513.7,2.2598],[3513.4,2.997],[3513.3,7.43],[3513.1,0.59436615]],[[3515.2,1.709],[3515.3,3.70832],[3515.5,2.3742],[3516.0,5.799]]]
["bitfinex","ETHUSD",1718669198239,[[3513.8,0.3287409],[3513.7,2.2598],[3513.4,2.997],[3513.3,7.43],[3513.1,0.59436615]],[[3515.2,1.709],[3515.3,3.70832],[3515.5,2.3742],[3516.0,5.799],[3517.0,2.45720072]]]
["bitfinex","ETHUSD",1718669198410,[[3513.8,0.3287409],[3513.7,2.2598],[3513.4,2.997],[3513.3,7.43],[3513.1,0.59436615]],[[3515.2,1.709],[3515.3,0.70832],[3515.4,3.0],[3515.5,2.3742],[3516.0,5.799]]]
["bitfinex","ETHUSD",1718669199745,[[3513.9,0.05690628],[3513.8,0.3287409],[3513.7,2.2598],[3513.4,2.997],[3513.3,7.43]],[[3515.2,1.709],[3515.3,0.70832],[3515.4,3.0],[3515.5,2.3742],[3516.0,5.799]]]
["bitfinex","ETHUSD",1718669199949,[[3513.9,0.05690628],[3513.8,0.22598],[3513.7,2.2598],[3513.4,2.997],[3513.3,7.43]],[[3515.2,1.709],[3515.3,0.70832],[3515.4,3.0],[3515.5,2.3742],[3516.0,5.799]]]
["bitfinex","ETHUSD",1718669200155,[[3514.0,0.1027609],[3513.9,0.05690628],[3513.8,0.22598],[3513.7,2.2598],[3513.4,2.997]],[[3515.2,1.709],[3515.3,0.70832],[3515.4,3.0],[3515.5,2.3742],[3516.0,5.799]]]
["bitfinex","ETHUSD",1718669200704,[[3514.1,0.05690628],[3514.0,0.1027609],[3513.8,0.22598],[3513.7,2.2598],[3513.4,2.997]],[[3515.2,1.709],[3515.3,0.70832],[3515.4,3.0],[3515.5,2.3742],[3516.0,5.799]]]
["bitfinex","ETHUSD",1718669200906,[[3514.1,0.05690628],[3513.8,0.22598],[3513.7,2.2598],[3513.4,2.997],[3512.7,14.34099565]],[[3515.2,1.709],[3515.4,3.0],[3515.5,2.3742],[3516.0,5.799]]]
["bitfinex","ETHUSD",1718669200907,[[3514.1,0.05690628],[3513.8,0.22598],[3513.7,2.2598],[3513.4,2.997],[3512.7,14.34099565]],[[3515.2,2.488152],[3515.4,3.0],[3515.5,2.3742],[3516.0,5.799],[3516.7,0.37815267]]]
["bitfinex","ETHUSD",1718669201119,[[3514.2,0.1027609],[3514.1,0.05690628],[3513.8,0.22598],[3513.7,5.2568],[3513.2,0.59436615]],[[3515.4,3.0],[3515.5,4.0832],[3516.0,2.799],[3516.5,3.0],[3516.7,0.37815267]]]
["bitfinex","ETHUSD",1718669201347,[[3514.3,0.05690126],[3514.2,0.1027609],[3513.8,0.22598],[3513.7,5.2568],[3513.2,0.59436615]],[[3515.4,3.0],[3515.5,4.0832],[3516.0,2.799],[3516.5,3.0],[3516.7,1.12815267]]]
["bitfinex","ETHUSD",1718669201579,[[3514.3,0.05690126],[3513.8,0.22598],[3513.7,5.2568],[3513.2,0.59436615],[3512.9,4.9364102]],[[3515.4,3.0],[3515.5,4.0832],[3516.0,2.799],[3516.5,3.0],[3516.7,1.12815267]]]
["bitfinex","ETHUSD",1718669201850,[[3514.4,0.1027609],[3513.8,0.22598],[3513.7,5.2568],[3513.5,2.1],[3513.1,0.59436615]],[[3515.4,3.0],[3515.5,4.0832],[3515.8,2.1],[3516.1,0.49212671],[3516.5,3.0]]]
["bitfinex","ETHUSD",1718669202362,[[3513.9,0.05690129],[3513.8,0.22598],[3513.7,5.2568],[3513.5,2.1],[3513.1,0.59436615]],[[3515.4,3.0],[3515.5,4.0832],[3515.8,2.1],[3516.1,0.49212671],[3516.5,3.0]]]
["bitfinex","ETHUSD",1718669202516,[[3514.0,0.55],[3513.8,0.22598],[3513.7,5.2568],[3513.5,2.1],[3513.1,0.59436615]],[[3515.4,3.0],[3515.5,4.0832],[3515.8,2.1],[3516.1,0.49212671],[3516.3,8.15708885]]]
["bitfinex","ETHUSD",1718669202718,[[3514.1,0.1027609],[3513.9,3.547],[3513.8,0.22598],[3513.7,2.2598],[3513.5,2.1]],[[3515.4,3.0],[3515.5,4.0832],[3515.8,2.1],[3516.1,0.49212671],[3516.3,8.15708885]]]
["bitfinex","ETHUSD",1718669202942,[[3514.1,0.49033499],[3513.9,3.547],[3513.8,0.22598],[3513.7,2.2598],[3513.5,2.1]],[[3515.4,3.0],[3515.5,4.0832],[3515.8,2.1],[3516.1,0.49212671],[3516.3,8.15708885]]]
["bitfinex","ETHUSD",1718669204546,[[3514.1,0.49033499],[3513.9,3.547],[3513.8,0.22598],[3513.7,2.2598],[3513.5,2.1]],[[3515.4,3.0],[3515.5,4.0832],[3515.8,2.1],[3516.1,3.49212671],[3516.3,8.15708885]]]
["bitfinex","ETHUSD",1718669204762,[[3514.1,0.49033499],[3513.9,3.547],[3513.8,0.22598],[3513.7,2.2598],[3513.5,2.1]],[[3515.4,3.0],[3515.5,4.0832],[3515.8,2.1],[3516.0,0.49212671],[3516.1,3.0]]]
["bitfinex","ETHUSD",1718669205313,[[3514.1,0.49033499],[3513.9,0.55],[3513.8,0.22598],[3513.7,5.2568],[3513.5,2.1]],[[3515.4,3.0],[3515.5,4.0832],[3515.8,2.1],[3516.0,0.49212671],[3516.1,3.0]]]
["bitfinex","ETHUSD",1718669205649,[[3514.1,0.1027609],[3513.9,0.55],[3513.8,0.22598],[3513.7,5.2568],[3513.5,2.1]],[[3515.4,3.0],[3515.5,4.0832],[3515.8,2.1],[3516.0,0.49212671],[3516.1,3.0]]]
["bitfinex","ETHUSD",1718669207758,[[3514.1,0.1027609],[3513.9,0.55],[3513.8,0.22598],[3513.7,5.2568],[3513.5,2.1]],[[3515.3,2.2971],[3515.4,5.1],[3515.9,1.709],[3516.0,0.49212671],[3516.1,3.0]]]
["bitfinex","ETHUSD",1718669208116,[[3514.1,0.1027609],[3513.8,0.22598],[3513.7,2.2598],[3513.5,2.997],[3513.1,2.1]],[[3515.3,4.0061],[3515.4,5.1],[3516.0,0.49212671],[3516.1,3.0],[3516.7,1.41012742]]]
["bitfinex","ETHUSD",1718669208463,[[3513.8,0.22598],[3513.7,2.2598],[3513.5,2.997],[3513.1,2.1],[3512.8,0.59436615]],[[3515.2,4.709],[3515.3,2.2971],[3515.4,5.1],[3516.0,0.49212671],[3516.1,3.0]]]
["bitfinex","ETHUSD",1718669208627,[[3514.2,0.1027609],[3513.8,0.22598],[3513.7,2.2598],[3513.5,2.997],[3513.1,2.1]],[[3515.2,1.709],[3515.3,2.2971],[3515.4,5.1],[3516.1,3.0],[3517.0,5.42400957]]]
["bitfinex","ETHUSD",1718669208995,[[3513.8,0.22598],[3513.7,2.2598],[3513.5,2.997],[3513.1,2.1]],[[3515.2,1.709],[3515.3,2.2971],[3515.4,5.1],[3516.1,3.0],[3517.0,5.42400957]]]
["bitfinex","ETHUSD",1718669208996,[[3514.3,0.1027609],[3513.8,0.22598],[3513.7,2.2598],[3513.5,2.997],[3513.1,2.1]],[[3515.1,2.61961],[3515.2,3.0],[3515.3,2.2971],[3515.4,5.1],[3516.0,0.49216166]]]
["bitfinex","ETHUSD",1718669209156,[[3513.8,0.22598],[3513.7,2.2598],[3513.4,2.997],[3513.1,2.1],[3511.7,2.08139745]],[[3515.1,2.61961],[3515.3,2.2971],[3515.4,5.1],[3516.5,12.98],[3516.9,0.35135919]]]
["bitfinex","ETHUSD",1718669209317,[[3514.4,0.1027609],[3513.8,0.22598],[3513.7,2.2598],[3513.4,2.997],[3513.1,2.1]],[[3515.1,2.61961],[3515.3,2.2971],[3515.4,5.1],[3516.0,0.4921687],[3516.5,12.98]]]
["bitfinex","ETHUSD",1718669209520,[[3513.8,0.22598],[3513.7,2.2598],[3513.4,2.997],[3513.1,2.1],[3512.5,2.3254872]],[[3515.1,2.61961],[3515.3,2.2971],[3515.4,5.1],[3516.0,0.4921687],[3516.5,12.98]]]
["bitfinex","ETHUSD",1718669209732,[[3513.8,0.22598],[3513.7,2.2598],[3513.4,2.997],[3513.1,2.1],[3512.5,1.139077]],[[3515.1,2.61961],[3515.3,2.2971],[3515.4,5.1],[3516.0,0.4921687],[3516.5,12.98]]]
["bitfinex","ETHUSD",1718669209925,[[3513.9,0.1027609],[3513.8,0.22598],[3513.7,2.2598],[3513.4,2.997],[3513.1,2.1]],[[3515.1,2.61961],[3515.3,2.2971],[3515.4,5.1],[3516.0,0.4921687],[3516.5,12.98]]]
["bitfinex","ETHUSD",1718669210223,[[3514.0,0.25885409],[3513.9,0.1027609],[3513.7,2.2598],[3513.4,2.997],[3513.1,2.1]],[[3515.1,2.61961],[3515.3,2.2971],[3515.4,5.1],[3516.0,0.4921687],[3516.5,12.98]]]
["bitfinex","ETHUSD",1718669210621,[[3514.0,0.25885409],[3513.7,2.2598],[3513.4,2.997],[3513.1,2.1],[3512.5,2.3254872]],[[3515.1,2.61961],[3515.3,2.2971],[3515.4,5.1],[3516.0,0.4921687],[3516.5,12.98]]]
["bitfinex","ETHUSD",1718669210622,[[3514.0,0.25885409],[3513.7,2.2598],[3513.4,2.997],[3513.1,2.1],[3512.5,2.3254872]],[[3515.1,2.61961],[3515.3,2.2971],[3515.4,5.1],[3516.0,0.49216684],[3516.5,12.98]]]
["bitfinex","ETHUSD",1718669210824,[[3514.1,0.1027609],[3514.0,0.25885409],[3513.7,2.2598],[3513.4,2.997],[3513.1,2.1]],[[3515.1,2.61961],[3515.3,2.2971],[3515.4,5.1],[3516.0,0.49216684],[3516.5,12.98]]]
["bitfinex","ETHUSD",1718669211617,[[3514.1,0.1027609],[3514.0,0.31576278],[3513.7,2.2598],[3513.4,2.997],[3513.1,2.1]],[[3515.1,2.61961],[3515.3,2.2971],[3515.4,5.1],[3515.6,0.04915331],[3516.0,0.49216684]]]
["bitfinex","ETHUSD",1718669212664,[[3514.1,0.1027609],[3514.0,0.25885409],[3513.7,2.2598],[3513.4,2.997],[3513.1,2.1]],[[3515.1,2.61961],[3515.3,2.2971],[3515.4,5.1],[3515.6,0.04915331],[3516.0,0.49216684]]]
["bitfinex","ETHUSD",1718669213056,[[3514.1,0.1027609],[3514.0,0.25885409],[3513.7,2.2598],[3513.4,2.997],[3513.1,2.1]],[[3515.0,2.3647],[3515.1,2.61961],[3515.4,5.1],[3515.6,0.04915331],[3516.0,0.49216684]]]
["bitfinex","ETHUSD",1718669213278,[[3514.1,0.1027609],[3513.3,9.7978],[3513.0,2.997],[3512.7,15.0989516],[3512.5,0.75]],[[3515.0,4.4647],[3515.1,2.61961],[3515.4,3.0],[3515.6,0.04915331],[3516.0,0.49216684]]]
["bitfinex","ETHUSD",1718669213561,[[3513.3,7.43],[3513.0,2.997],[3512.7,12.12],[3512.5,3.0],[3512.3,0.88423393]],[[3515.1,2.61961],[3515.6,0.04915331],[3516.0,0.49216684]]]
["bitfinex","ETHUSD",1718669213562,[[3513.3,7.43],[3513.0,2.997],[3512.7,12.12],[3512.5,3.0],[3512.3,0.88423393]],[[3514.6,2.1],[3514.7,1.709],[3514.9,3.0],[3515.1,0.91061],[3515.6,3.04915331]]]
["bitfinex","ETHUSD",1718669213872,[[3513.0,2.3678],[3512.4,7.43],[3512.3,2.1],[3511.9,2.48361915],[3511.8,12.12]],[[3514.6,2.1],[3515.6,3.04915331]]]
["bitfinex","ETHUSD",1718669213873,[[3513.0,2.3678],[3512.4,7.43],[3512.3,2.1],[3511.9,2.48361915],[3511.8,12.12]],[[3514.4,4.0737],[3514.6,2.1],[3515.0,3.0],[3515.2,3.0],[3515.4,2.1]]]
["bitfinex","ETHUSD",1718669214075,[[3513.0,2.3678],[3512.4,7.43],[3512.3,2.1],[3511.9,2.48361915],[3511.8,12.12]],[[3514.4,4.0737],[3514.6,2.1],[3514.7,3.0],[3515.1,0.49216684],[3515.2,3.0]]]
["bitfinex","ETHUSD",1718669214378,[[3513.1,0.10305966],[3513.0,2.3678],[3512.6,2.997],[3512.4,7.43],[3512.3,2.1]],[[3514.4,4.0737],[3514.6,2.1],[3514.7,3.0],[3515.1,0.49216684],[3515.2,3.0]]]
["bitfinex","ETHUSD",1718669214571,[[3513.1,0.10305966],[3512.7,2.2939],[3512.6,2.997],[3512.4,7.43],[3512.3,2.1]],[[3514.4,4.0737],[3514.6,2.1],[3514.7,3.0],[3515.1,3.34216684],[3515.2,3.0]]]
["bitfinex","ETHUSD",1718669214739,[[3512.7,2.2939],[3512.6,2.997],[3512.4,7.43],[3512.3,2.1],[3510.2,4.71789397]],[[3514.4,4.0737],[3514.6,2.1],[3514.7,3.0],[3515.0,0.49216684],[3515.1,2.85]]]
["bitfinex","ETHUSD",1718669214940,[[3513.2,0.10305966],[3512.7,2.2939],[3512.6,2.997],[3512.4,7.43],[3512.3,2.1]],[[3514.4,4.0737],[3514.6,2.1],[3514.7,3.0],[3515.0,0.49216684],[3515.1,2.85]]]
["bitfinex","ETHUSD",1718669215249,[[3512.7,2.2939],[3512.6,2.997],[3512.4,7.43],[3512.3,2.1],[3512.2,3.0]],[[3514.3,0.61737],[3514.4,4.0737],[3514.6,2.1],[3514.7,3.0],[3515.0,0.49216684]]]
["bitfinex","ETHUSD",1718669215454,[[3512.8,0.55],[3512.7,5.2909],[3512.4,7.43],[3512.3,2.1],[3512.2,3.0]],[[3514.3,0.61737],[3514.4,4.0737],[3514.6,2.1],[3514.7,3.0],[3515.0,0.49216684]]]
["bitfinex","ETHUSD",1718669215771,[[3512.8,0.65305966],[3512.7,5.2909],[3512.4,7.43],[3512.3,2.1],[3512.2,3.0]],[[3514.3,0.61737],[3514.4,4.0737],[3514.6,2.1],[3514.7,3.0],[3515.0,0.49216684]]]
["bitfinex","ETHUSD",1718669216929,[[3512.8,0.65305966],[3512.7,5.2909],[3512.2,3.0]],[[3514.3,0.61737],[3514.4,4.0737],[3514.6,2.1],[3514.7,3.0],[3515.0,0.49216684]]]
["bitfinex","ETHUSD",1718669216930,[[3512.8,0.65305966],[3512.7,2.2939],[3512.2,3.0],[3511.9,7.43],[3511.7,2.48369715]],[[3514.3,2.32637],[3514.4,2.3647],[3514.6,2.1],[3514.7,3.0],[3515.0,0.49216684]]]
["bitfinex","ETHUSD",1718669217133,[[3512.8,0.65305966],[3512.7,2.2939],[3512.3,2.997],[3512.2,3.0],[3512.1,2.1]],[[3514.2,2.4092],[3514.3,2.32637],[3514.6,2.1],[3514.7,3.0],[3515.0,0.49216684]]]
["bitfinex","ETHUSD",1718669217501,[[3512.9,0.29469597],[3512.8,0.65305966],[3512.7,2.2939],[3512.3,2.997],[3512.2,3.0]],[[3514.1,0.473557],[3514.2,4.1182],[3514.3,0.61737],[3514.6,2.1],[3514.7,3.0]]]
["bitfinex","ETHUSD",1718669217650,[[3512.9,0.29469597],[3512.8,0.10305966],[3512.7,2.2939],[3512.3,2.997],[3512.2,3.0]],[[3514.1,0.473557],[3514.2,4.1182],[3514.3,0.61737],[3514.6,2.1],[3514.7,3.0]]]
["bitfinex","ETHUSD",1718669217962,[[3513.0,0.10305966],[3512.9,0.29469597],[3512.7,2.2939],[3512.3,2.997],[3512.2,3.0]],[[3514.1,0.473557],[3514.2,4.1182],[3514.3,0.61737],[3514.6,2.1],[3514.7,3.0]]]
["bitfinex","ETHUSD",1718669218172,[[3513.0,0.10305966],[3512.7,2.2939],[3512.3,2.997],[3512.2,3.0],[3511.5,0.89154922]],[[3514.1,0.473557],[3514.2,6.2182],[3514.3,0.61737],[3514.7,3.0],[3516.2,4.72699321]]]
["bitfinex","ETHUSD",1718669218382,[[3512.7,2.2939],[3512.3,2.997],[3512.2,3.0],[3511.5,0.89154922],[3511.4,2.8983102]],[[3514.1,2.182557],[3514.2,2.1],[3514.3,0.61737],[3514.7,6.0],[3516.2,4.72699321]]]
["bitfinex","ETHUSD",1718669218600,[[3513.1,0.10305966],[3512.2,5.3976],[3511.9,7.43],[3511.8,15.12],[3511.7,2.1]],[[3514.0,1.709],[3514.1,3.473557],[3514.2,2.1],[3514.7,3.0],[3515.0,1.24216684]]]
["bitfinex","ETHUSD",1718669218759,[[3512.2,5.3976],[3512.0,3.0],[3511.9,7.43],[3511.8,15.12],[3511.7,2.1]],[[3513.9,4.8464557],[3514.1,0.473557],[3514.2,2.1],[3514.6,3.0],[3514.7,3.0]]]
["bitfinex","ETHUSD",1718669218972,[[3513.2,0.10305966],[3512.2,5.3976],[3511.8,3.0],[3511.7,2.1],[3511.4,2.30626615]],[[3513.9,4.8464557],[3514.1,0.473557],[3514.2,2.1],[3514.6,3.49216684],[3514.7,3.0]]]
["bitfinex","ETHUSD",1718669219171,[[3512.3,7.43],[3512.2,2.4006],[3511.8,3.0],[3511.7,14.22],[3511.5,0.59436615]],[[3513.9,4.8464557],[3514.1,0.473557],[3514.2,2.1],[3514.6,3.49216684],[3514.7,3.0]]]
["bitfinex","ETHUSD",1718669219379,[[3513.3,0.10305966],[3512.2,2.4006],[3511.8,3.0],[3511.7,2.1],[3511.5,0.59436615]],[[3513.9,4.8464557],[3514.1,0.473557],[3514.2,2.1],[3514.6,3.49216684],[3514.7,3.0]]]
["bitfinex","ETHUSD",1718669219619,[[3512.3,7.43],[3512.2,2.4006],[3511.8,3.0],[3511.7,14.22],[3511.6,1.73374015]],[[3513.9,4.8464557],[3514.1,0.473557],[3514.2,2.1],[3514.6,3.49216684],[3514.7,3.0]]]
["bitfinex","ETHUSD",1718669219757,[[3513.4,0.10305966],[3512.4,1.03998874],[3512.2,5.3976],[3511.8,3.0],[3511.7,2.1]],[[3513.9,4.8464557],[3514.1,0.473557],[3514.2,2.1],[3514.6,3.49216684],[3514.7,3.0]]]
["bitfinex","ETHUSD",1718669219957,[[3512.4,1.03998874],[3512.3,7.43],[3512.2,5.3976],[3511.8,3.0],[3511.7,14.22]],[[3513.9,4.8464557],[3514.1,0.473557],[3514.2,2.1],[3514.6,3.49216684],[3514.7,3.0]]]
["bitfinex","ETHUSD",1718669220212,[[3513.5,0.10305966],[3512.9,2.84659],[3512.8,2.84671],[3512.6,2.84687],[3512.4,1.03998874]],[[3513.9,4.8464557],[3514.1,3.319297],[3514.2,2.1],[3514.4,2.84544],[3514.6,3.49216684]]]
["bitfinex","ETHUSD",1718669220377,[[3512.9,2.84659],[3512.8,2.84671],[3512.6,2.84687],[3512.4,0.98306],[3512.3,7.43]],[[3513.3,2.84635],[3513.9,4.8464557],[3514.1,3.319297],[3514.2,2.1],[3514.4,2.84544]]]
["bitfinex","ETHUSD",1718669220695,[[3512.9,2.84659],[3512.6,2.84687],[3512.4,3.8301],[3512.3,7.43],[3512.2,5.3976]],[[3513.3,2.84635],[3513.6,2.84608],[3513.8,2.84594],[3513.9,4.1182],[3514.1,3.319297]]]
["bitfinex","ETHUSD",1718669220908,[[3512.4,0.98306],[3512.3,7.43],[3512.2,5.24779],[3512.0,2.997],[3511.6,1.139374]],[[3513.2,2.84641],[3513.8,1.709],[3514.1,3.319297],[3515.0,0.75],[3516.2,3.93667388]]]
["bitfinex","ETHUSD",1718669221064,[[3512.5,0.64471684],[3512.2,5.24779],[3512.0,2.997],[3511.8,2.84748],[3511.6,1.73374015]],[[3513.2,5.14011],[3513.8,1.709],[3514.1,13.749297],[3514.5,0.4923646],[3514.6,12.23]]]
["bitfinex","ETHUSD",1718669221262,[[3512.5,0.64471684],[3512.2,5.24779],[3512.0,2.997],[3511.8,2.84748],[3511.6,2.69436615]],[[3513.2,5.14011],[3513.8,1.709],[3514.1,13.749297],[3514.5,0.4923646],[3514.6,12.23]]]
["bitfinex","ETHUSD",1718669221458,[[3512.5,3.49166684],[3512.2,5.24779],[3512.0,2.997],[3511.8,2.84748],[3511.6,2.1]],[[3513.1,2.84649],[3513.2,2.2937],[3513.3,2.84635],[3513.6,2.84612],[3513.8,1.709]]]
["bitfinex","ETHUSD",1718669221764,[[3512.5,3.49167684],[3512.3,2.8471],[3512.0,5.19504],[3511.9,2.997],[3511.2,1.1864102]],[[3513.1,2.84649],[3513.2,2.2937],[3513.5,2.84619],[3513.6,1.709],[3513.8,4.94595]]]
["bitfinex","ETHUSD",1718669221961,[[3512.5,3.49167684],[3512.3,2.8471],[3512.0,5.19504],[3511.9,2.997],[3511.5,9.53]],[[3513.1,2.84649],[3513.2,2.2937],[3513.5,2.84619],[3513.6,1.709],[3513.8,4.94595]]]
["bitfinex","ETHUSD",1718669222175,[[3512.3,2.8471],[3512.1,2.84724],[3512.0,5.19504],[3511.5,9.53],[3511.1,2.84802]],[[3512.9,2.84666],[3513.2,2.2937],[3513.3,2.84636],[3513.5,1.709],[3513.8,4.94595]]]
["bitfinex","ETHUSD",1718669222378,[[3512.4,2.84704],[3512.3,2.8471],[3512.0,5.19504],[3511.5,9.53],[3511.4,2.84778]],[[3512.9,2.84672],[3513.2,2.2937],[3513.3,2.84636],[3513.5,1.709],[3513.8,4.94595]]]
["bitfinex","ETHUSD",1718669222588,[[3512.4,2.84704],[3512.3,2.8471],[3512.0,5.19504],[3511.5,10.43],[3511.4,3.44214615]],[[3512.9,2.84672],[3513.2,2.2937],[3513.3,2.84636],[3513.5,1.709],[3513.8,4.94595]]]
["bitfinex","ETHUSD",1718669222779,[[3512.4,2.84704],[3512.0,5.19504],[3511.5,10.43],[3511.4,5.54214615],[3510.9,14.35568764]],[[3512.9,2.84672],[3513.0,2.84662],[3513.2,2.2937],[3513.3,2.84636],[3513.5,1.709]]]
["bitfinex","ETHUSD",1718669223077,[[3512.4,2.84704],[3512.0,5.19504],[3511.6,2.997],[3511.5,10.43],[3511.4,5.54214615]],[[3512.9,2.84672],[3513.0,2.84662],[3513.2,2.2937],[3513.3,2.84636],[3513.7,1.709]]]
["bitfinex","ETHUSD",1718669223676,[[3512.0,5.19504],[3511.6,2.997],[3511.5,10.43],[3511.4,5.54214615]],[[3512.9,2.84672],[3513.0,2.84662],[3513.2,2.2937],[3513.3,2.84636],[3513.7,1.709]]]
["bitfinex","ETHUSD",1718669223677,[[3512.0,2.84734],[3511.8,2.8475],[3511.6,2.3546],[3511.5,7.43],[3511.4,2.84778]],[[3512.8,2.84676],[3513.0,2.84662],[3513.2,2.2937],[3513.4,3.809],[3513.5,2.84618]]]
["bitfinex","ETHUSD",1718669223990,[[3512.0,2.84734],[3511.8,2.8475],[3511.6,2.3546],[3511.5,7.43],[3511.4,5.84478]],[[3512.8,2.84676],[3513.0,2.84662],[3513.2,2.2937],[3513.4,3.809],[3513.5,5.84618]]]
["bitfinex","ETHUSD",1718669224189,[[3512.2,2.8472],[3512.0,2.84734],[3511.8,2.8475],[3511.6,5.3516],[3511.5,7.43]],[[3512.7,2.84681],[3513.0,2.84662],[3513.2,5.14013],[3513.4,3.809],[3513.5,5.84618]]]
["bitfinex","ETHUSD",1718669224564,[[3512.2,2.8472],[3512.0,2.84734],[3511.8,2.8475],[3511.6,5.3516],[3511.5,7.43]],[[3512.7,2.84681],[3512.9,2.84665],[3513.2,5.14013],[3513.4,3.809],[3513.5,5.84618]]]
["bitfinex","ETHUSD",1718669225569,[[3512.2,2.8472],[3512.0,2.84734],[3511.8,2.8475],[3511.6,2.3546],[3511.5,7.43]],[[3512.6,2.84689],[3512.9,2.84665],[3513.1,2.84652],[3513.2,2.2937],[3513.4,3.809]]]
["bitfinex","ETHUSD",1718669225772,[[3512.0,2.84734],[3511.8,2.8475],[3511.6,5.20229],[3511.5,10.427],[3510.7,4.0347802]],[[3512.6,2.84689],[3513.1,2.84652],[3513.2,2.2937],[3513.4,3.809]]]
["bitfinex","ETHUSD",1718669225773,[[3512.0,2.84734],[3511.8,2.8475],[3511.6,5.20229],[3511.5,10.427],[3510.7,4.0347802]],[[3512.5,2.84697],[3512.6,2.84689],[3512.8,2.84676],[3513.1,1.709],[3513.2,2.2937]]]
["bitfinex","ETHUSD",1718669225974,[[3512.0,3.416824],[3511.8,2.8475],[3511.6,5.20229],[3511.5,10.427],[3510.7,4.0347802]],[[3512.5,2.84697],[3513.1,1.709],[3513.2,2.2937]]]
["bitfinex","ETHUSD",1718669225975,[[3512.0,3.416824],[3511.8,2.8475],[3511.6,5.20229],[3511.5,10.427],[3510.7,4.0347802]],[[3512.5,2.84697],[3512.7,2.84681],[3513.0,2.84658],[3513.1,1.709],[3513.2,2.2937]]]
["bitfinex","ETHUSD",1718669226270,[[3512.0,3.416824],[3511.8,2.8475],[3511.6,5.20229],[3511.5,10.427],[3510.7,2.84837]],[[3512.5,2.84697],[3512.7,2.84681],[3513.0,2.84658],[3513.1,1.709],[3513.2,2.2937]]]
["bitfinex","ETHUSD",1718669226574,[[3512.0,2.84734],[3511.8,2.8475],[3511.6,5.20229],[3511.5,10.427],[3510.7,4.0347802]],[[3512.5,2.84697],[3512.7,2.84681],[3513.0,2.84658],[3513.1,1.709],[3513.2,2.2937]]]
["bitfinex","ETHUSD",1718669226902,[[3511.4,2.84786],[3511.2,5.16002],[3511.1,7.43],[3511.0,2.84811],[3510.9,12.12]],[[3512.2,2.84724],[3512.3,2.84716],[3512.5,4.0381],[3512.6,2.84695],[3513.0,2.1]]]
["bitfinex","ETHUSD",1718669227157,[[3511.2,2.84802],[3511.0,2.84811],[3510.7,2.84842],[3510.6,0.59436615],[3510.5,8.32154922]],[[3512.5,4.0381],[3512.6,4.94695],[3512.9,3.0],[3513.2,5.84641],[3513.6,2.1]]]
["bitfinex","ETHUSD",1718669227408,[[3510.9,2.84819],[3510.7,2.84842],[3510.5,7.43],[3510.4,5.16067],[3510.1,2.62576837]],[[3511.3,2.84796],[3511.6,2.84777],[3511.8,7.22734],[3512.1,1.709],[3512.3,2.84717]]]
["bitfinex","ETHUSD",1718669227701,[[3510.1,2.62576837]],[[3511.3,2.84796],[3511.6,2.84777],[3511.8,7.22734],[3512.1,1.709],[3512.3,2.84717]]]
["bitfinex","ETHUSD",1718669227702,[[3510.6,2.84851],[3510.2,2.84882],[3510.0,7.43],[3509.9,16.532],[3509.6,0.59436615]],[[3511.4,2.84791],[3511.6,2.84773],[3511.8,6.0888],[3512.2,7.43],[3512.3,2.84717]]]
["bitfinex","ETHUSD",1718669227906,[[3510.6,2.84851],[3510.4,2.84866],[3510.2,2.84882],[3510.0,7.43],[3509.9,16.532]],[[3511.6,2.84773],[3511.8,6.0888],[3512.2,7.43],[3512.3,2.84717]]]
["bitfinex","ETHUSD",1718669227907,[[3510.6,2.84851],[3510.4,2.84866],[3510.2,2.84882],[3510.0,7.43],[3509.9,16.532]],[[3511.3,2.84794],[3511.6,2.84773],[3511.8,6.83637],[3511.9,3.0],[3512.2,9.53]]]
["bitfinex","ETHUSD",1718669228082,[[3510.7,2.94204164],[3510.6,2.84851],[3510.2,2.84882],[3510.0,7.43],[3509.9,16.532]],[[3511.5,2.84786],[3511.6,2.84773],[3511.8,6.83637],[3511.9,3.0],[3512.2,9.53]]]
["bitfinex","ETHUSD",1718669228411,[[3510.8,0.57905516],[3510.7,2.94204164],[3510.6,2.84851],[3510.2,2.84882],[3510.0,7.43]],[[3511.5,2.84786],[3511.6,2.84773],[3511.8,6.83637],[3511.9,3.0],[3512.2,7.43]]]
["bitfinex","ETHUSD",1718669228764,[[3510.8,3.42738516],[3510.6,2.84851],[3510.3,2.84869],[3510.1,2.997],[3510.0,7.43]],[[3511.5,2.84786],[3511.6,2.84773],[3511.8,6.83637],[3511.9,3.0],[3512.2,7.43]]]
["bitfinex","ETHUSD",1718669228970,[[3510.9,0.09362164],[3510.8,3.42738516],[3510.6,2.84851],[3510.3,2.84869],[3510.1,2.997]],[[3511.5,2.84786],[3511.7,2.84763],[3511.8,3.9888],[3511.9,3.0],[3512.0,2.84741]]]
["bitfinex","ETHUSD",1718669229506,[[3510.9,0.09362164],[3510.8,3.42738516],[3510.6,2.84851],[3510.3,2.84869]],[[3512.0,2.84741]]]
["bitfinex","ETHUSD",1718669229507,[[3511.1,2.1],[3511.0,0.05696287],[3510.9,0.09362164],[3510.8,3.57605516],[3510.7,2.3688]],[[3512.4,2.69686756],[3513.6,1.89937157],[3514.3,2.84552],[3514.8,4.26070872],[3515.1,2.45372228]]]
["bitfinex","ETHUSD",1718669229681,[[3511.9,2.84743],[3511.5,4.94778],[3511.2,0.2820091],[3510.9,5.84525],[3510.8,0.57905516]],[[3512.4,2.4011],[3512.8,2.8468],[3513.1,7.43],[3513.2,2.86],[3513.6,16.22937157]]]
["bitfinex","ETHUSD",1718669229869,[[3512.1,2.84729],[3511.6,2.84769],[3511.5,2.1],[3511.4,2.4373],[3511.2,3.07304845]],[[3512.7,2.84681],[3512.8,2.4807],[3512.9,2.84667],[3513.1,10.27649],[3513.2,2.86]]]
["bitfinex","ETHUSD",1718669230064,[[3511.9,2.84745],[3511.7,2.84758],[3511.5,2.1],[3511.4,2.4373],[3511.2,6.07004845]],[[3512.8,2.4807],[3513.1,7.43],[3513.2,2.86],[3515.6,37.24915331],[3515.8,2.45372228]]]
["bitfinex","ETHUSD",1718669230275,[[3512.1,2.84729],[3511.9,2.84745],[3511.7,2.84758],[3511.5,2.1],[3511.4,2.4373]],[[3512.7,2.84682],[3512.8,2.4807],[3512.9,2.84665],[3513.1,7.43],[3513.2,5.70641]]]
["bitfinex","ETHUSD",1718669230478,[[3512.1,2.84729],[3511.9,2.84745],[3511.7,2.84758],[3511.5,2.1],[3511.4,2.4373]],[[3512.6,2.84689],[3512.8,2.4807],[3512.9,4.55565],[3513.1,10.27651],[3513.2,2.86]]]
["bitfinex","ETHUSD",1718669230684,[[3512.3,2.84711],[3512.1,2.84729],[3511.8,2.84746],[3511.5,2.1],[3511.4,2.4373]],[[3512.8,2.4807],[3512.9,4.55565],[3513.1,2.84651],[3513.2,2.86],[3513.4,2.84628]]]
["bitfinex","ETHUSD",1718669230916,[[3512.1,2.84729],[3511.8,2.84746],[3511.5,2.1],[3511.4,2.4373]],[[3512.8,2.4807],[3512.9,4.55565],[3513.1,2.84651],[3513.2,2.86],[3513.4,2.84628]]]
["bitfinex","ETHUSD",1718669230917,[[3512.4,2.84704],[3512.2,0.09362164],[3512.1,2.84729],[3511.8,2.84746],[3511.5,2.1]],[[3512.8,2.4807],[3512.9,4.55565],[3513.1,2.84651],[3513.2,2.86],[3513.4,2.84628]]]
["bitfinex","ETHUSD",1718669231204,[[3512.5,2.84694],[3512.1,2.84729],[3511.8,2.84746],[3511.5,2.1],[3511.4,5.4343]],[[3512.8,2.4807],[3513.0,2.84657],[3513.1,2.84651],[3513.2,2.86],[3513.4,2.84628]]]
["bitfinex","ETHUSD",1718669231429,[[3512.5,0.09362164],[3512.3,2.84705],[3512.2,2.84715],[3511.8,2.84746],[3511.5,2.1]],[[3512.9,2.84665],[3513.1,2.84651],[3513.2,2.86],[3513.4,2.84628]]]
["bitfinex","ETHUSD",1718669231430,[[3512.5,0.09362164],[3512.3,2.84705],[3512.2,2.84715],[3511.8,2.84746],[3511.5,2.1]],[[3512.9,2.84665],[3513.1,2.84651],[3513.2,5.3407],[3513.4,2.84628],[3514.6,0.28689556]]]
["bitfinex","ETHUSD",1718669231656,[[3512.5,0.09362164],[3512.3,2.84705],[3512.0,2.8473],[3511.8,2.84746],[3510.9,2.84825]],[[3512.7,2.84681],[3512.9,3.950036],[3513.1,4.55551],[3513.2,5.3407],[3514.3,3.19687919]]]
["bitfinex","ETHUSD",1718669231936,[[3512.3,2.84705],[3512.1,2.84727],[3511.8,2.84746],[3511.6,2.1],[3510.9,2.84825]],[[3512.9,3.950036],[3513.1,4.55551],[3513.2,5.3407],[3513.3,2.84635],[3513.4,0.04920277]]]
["bitfinex","ETHUSD",1718669232081,[[3512.6,0.09362164],[3512.3,2.84705],[3512.1,2.84727],[3511.8,2.84746],[3511.6,2.1]],[[3512.8,2.84673],[3512.9,1.103386],[3513.1,4.55556],[3513.2,2.4807],[3513.3,5.84635]]]
["bitfinex","ETHUSD",1718669232284,[[3512.3,2.84705],[3512.1,2.84727],[3511.8,2.84746],[3511.6,2.1],[3510.6,16.61001922]],[[3512.8,2.84673],[3512.9,1.103386],[3513.1,4.55556],[3513.2,2.4807],[3513.3,5.84635]]]
["bitfinex","ETHUSD",1718669232691,[[3512.4,0.09362164],[3512.3,2.84705],[3512.1,2.84727],[3511.8,2.84746],[3511.6,2.1]],[[3512.8,2.84673],[3512.9,1.103386],[3513.1,4.55556],[3513.2,2.4807],[3513.3,5.84635]]]
["bitfinex","ETHUSD",1718669232894,[[3512.1,2.84727],[3511.9,2.84738],[3511.8,2.84746],[3511.6,2.1],[3508.3,1.47646248]],[[3512.7,2.84683],[3512.8,2.84673],[3512.9,1.103386],[3513.0,2.84657],[3513.1,1.709]]]
["bitfinex","ETHUSD",1718669233099,[[3512.2,2.94083164],[3512.1,2.84727],[3511.8,2.84746],[3511.6,2.1],[3510.8,0.57905516]],[[3512.7,2.84683],[3512.9,1.103386],[3513.0,2.84657],[3513.1,1.709],[3513.2,5.32714]]]
["bitfinex","ETHUSD",1718669233303,[[3512.2,2.94083164],[3512.1,2.84727],[3511.8,2.84746],[3511.6,2.1],[3510.8,0.57905516]],[[3512.7,2.84683],[3512.9,3.950036],[3513.1,1.709],[3513.2,5.32714],[3748.8,0.30828855]]]
["bitfinex","ETHUSD",1718669233531,[[3512.2,2.94083164],[3512.1,2.84727],[3511.8,2.84746],[3511.6,2.1],[3510.8,0.57905516]],[[3512.7,2.84683],[3512.9,3.950036],[3513.1,1.709],[3513.2,5.32714],[3516.0,2.45372228]]]
["bitfinex","ETHUSD",1718669233728,[[3512.2,0.09362164],[3511.9,2.84742],[3511.6,2.1],[3511.5,2.8477],[3511.4,2.4373]],[[3512.7,0.6796866],[3512.8,1.709],[3512.9,3.950036],[3513.2,2.4807],[3513.4,2.89546277]]]
["bitfinex","ETHUSD",1718669233931,[[3511.5,2.84778],[3511.0,12.72228],[3510.7,2.1],[3510.6,14.96847],[3510.4,0.59436615]],[[3512.2,2.84723],[3512.6,3.9697],[3512.7,0.6796866],[3512.8,3.0],[3513.1,4.94652]]]
["bitfinex","ETHUSD",1718669234246,[[3511.6,0.09362164],[3510.8,2.84827],[3510.6,7.43],[3510.5,5.33318],[3510.2,2.84877]],[[3511.7,2.84765],[3511.8,5.13525],[3512.1,1.709],[3512.7,2.1],[3512.8,6.15569381]]]
["bitfinex","ETHUSD",1718669234409,[[3511.6,0.09362164],[3510.9,2.84825],[3510.7,2.84842],[3510.6,7.43],[3510.5,5.33318]],[[3511.7,5.6953],[3511.8,5.13525],[3512.1,1.709],[3512.3,2.1],[3512.5,2.84699]]]
["bitfinex","ETHUSD",1718669234620,[[3510.9,2.84825],[3510.7,2.84842],[3510.6,7.43],[3510.5,5.33318]],[[3511.7,5.6953],[3511.8,5.13525],[3512.1,1.709],[3512.3,2.1],[3512.5,2.84699]]]
["bitfinex","ETHUSD",1718669234621,[[3510.9,2.84825],[3510.7,2.84842],[3510.6,7.43],[3510.5,5.33318],[3509.6,2.84929]],[[3511.5,2.84783],[3511.7,2.84765],[3511.8,5.13525],[3512.1,1.709],[3512.2,3.0]]]
["bitfinex","ETHUSD",1718669234844,[[3510.9,2.84825],[3510.5,5.33318],[3509.6,2.84929]],[[3511.5,2.84783],[3511.7,2.84765],[3511.8,5.13525],[3512.1,1.709],[3512.2,3.0]]]
["bitfinex","ETHUSD",1718669234845,[[3511.0,2.84818],[3510.9,4.160917],[3510.5,7.43318],[3510.2,2.997],[3510.1,2.8489]],[[3511.5,2.84783],[3511.7,2.84765],[3511.8,2.2877],[3511.9,1.709],[3512.0,2.84739]]]
["bitfinex","ETHUSD",1718669234994,[[3511.0,2.84818],[3510.9,2.84825],[3510.5,7.43318],[3510.2,2.997],[3510.1,2.8489]],[[3511.5,2.84783],[3511.7,2.84765],[3511.8,2.2877],[3511.9,1.709],[3512.0,2.84739]]]
["bitfinex","ETHUSD",1718669235317,[[3511.1,2.8481],[3510.9,2.84825],[3510.5,7.43318],[3510.2,2.997],[3510.1,2.8489]],[[3511.5,2.84783],[3511.7,2.84765],[3511.8,2.2877],[3511.9,1.709],[3512.0,2.84739]]]
["bitfinex","ETHUSD",1718669235535,[[3511.0,2.84819],[3510.7,2.84836],[3510.5,5.33318],[3510.2,2.997],[3510.1,2.8489]],[[3511.4,2.84786],[3511.7,2.84765],[3511.8,2.2877],[3511.9,4.55649],[3514.4,1.48982823]]]
["bitfinex","ETHUSD",1718669235834,[[3511.0,2.84819],[3510.7,2.84836],[3510.5,5.33318],[3510.3,2.1],[3510.2,2.997]],[[3511.4,2.84786],[3511.7,2.84765],[3511.8,2.2877],[3511.9,4.55649],[3514.4,1.48982823]]]
["bitfinex","ETHUSD",1718669236194,[[3510.3,4.94874],[3510.1,2.4797],[3509.8,2.997],[3509.4,12.71436615],[3508.9,4.33553764]],[[3511.7,1.709],[3511.8,2.2877],[3512.3,2.84718],[3512.7,4.94687],[3513.4,0.04920277]]]
["bitfinex","ETHUSD",1718669236389,[[3510.4,0.0569668],[3510.3,4.94874],[3510.1,2.4797],[3509.8,2.997],[3509.4,12.71436615]],[[3511.7,1.709],[3511.8,2.2877],[3512.3,2.84718],[3512.7,4.94687],[3513.4,0.04920277]]]
["bitfinex","ETHUSD",1718669236693,[[3510.7,2.84839],[3510.5,0.50057068],[3510.4,0.0569668],[3510.3,4.94874],[3510.1,2.4797]],[[3511.3,2.84802],[3511.6,4.95645],[3511.8,2.2877],[3512.3,2.84718],[3512.7,4.94687]]]
["bitfinex","ETHUSD",1718669236895,[[3510.5,2.84851],[3510.4,2.8486],[3510.1,5.32861],[3509.6,2.84929],[3509.2,3.44398615]],[[3511.6,4.95645],[3511.8,2.2877],[3512.3,2.84718],[3512.7,4.94687]]]
["bitfinex","ETHUSD",1718669236896,[[3510.5,2.84851],[3510.4,2.8486],[3510.1,5.32861],[3509.6,2.84929],[3509.2,3.44398615]],[[3511.2,2.84802],[3511.5,4.55681],[3511.6,0.39967],[3511.8,2.2877],[3512.0,2.84739]]]
["bitfinex","ETHUSD",1718669237234,[[3510.6,2.84851],[3510.4,2.8486],[3510.1,5.32861],[3509.9,2.1],[3509.6,2.84929]],[[3511.1,2.84818],[3511.2,2.84802],[3511.5,4.55681],[3511.6,0.39967],[3511.8,2.2877]]]
["bitfinex","ETHUSD",1718669237399,[[3510.6,2.84851],[3510.4,2.8486],[3510.1,5.32861],[3509.6,2.84929],[3509.5,2.1]],[[3511.1,2.84818],[3511.2,2.84802],[3511.5,4.55681],[3511.6,0.39967],[3511.8,4.3877]]]
["bitfinex","ETHUSD",1718669237926,[[3510.6,2.84851],[3510.4,2.8486],[3510.1,5.32861],[3509.6,2.84929],[3509.5,2.1]],[[3511.2,2.84802],[3511.4,2.84789],[3511.5,4.55681],[3511.6,0.39967],[3511.8,4.3877]]]
["bitfinex","ETHUSD",1718669238144,[[3510.7,0.05696761],[3510.1,5.4767],[3509.9,4.94907],[3509.4,15.12],[3509.0,0.89154922]],[[3511.8,2.2877],[3512.2,5.1],[3512.4,10.27711],[3513.0,2.84662],[3513.3,2.84633]]]
["bitfinex","ETHUSD",1718669238428,[[3510.3,5.097],[3510.2,2.84881],[3510.1,2.4797],[3509.9,2.84907],[3509.4,15.71436615]],[[3511.8,2.2877],[3511.9,3.0],[3512.1,2.8473],[3512.2,3.0],[3512.4,7.43]]]
["bitfinex","ETHUSD",1718669238728,[[3510.4,1.592551],[3510.3,5.097],[3510.2,2.90577006],[3510.1,2.4797],[3509.9,2.84907]],[[3511.8,2.2877],[3512.1,2.8473],[3512.2,3.0],[3512.4,7.43]]]
["bitfinex","ETHUSD",1718669238729,[[3510.4,1.592551],[3510.3,5.097],[3510.2,2.90577006],[3510.1,2.4797],[3509.9,2.84907]],[[3511.6,2.8477],[3511.8,2.2877],[3512.0,3.0],[3512.1,2.8473],[3512.2,3.0]]]
["bitfinex","ETHUSD",1718669238948,[[3511.1,2.84811],[3510.9,2.84819],[3510.8,2.84833],[3510.5,0.05695934],[3510.4,1.592551]],[[3511.7,2.84762],[3511.8,5.13532],[3512.0,5.84744],[3512.4,7.43],[3512.7,2.84682]]]
["bitfinex","ETHUSD",1718669239104,[[3511.1,2.84811],[3510.9,2.84819],[3510.8,2.84833],[3510.4,1.592551]],[[3511.7,2.84762],[3511.8,5.13532],[3512.0,5.84744],[3512.4,7.43],[3512.7,2.84682]]]
["bitfinex","ETHUSD",1718669239105,[[3511.1,2.84811],[3510.9,2.84819],[3510.8,2.84833],[3510.4,1.592551],[3509.4,16.01154922]],[[3511.7,2.84762],[3511.8,5.13532],[3512.0,4.55644],[3512.4,7.43],[3512.7,2.84682]]]
["bitfinex","ETHUSD",1718669239592,[[3511.1,2.84811],[3510.9,2.84819],[3510.8,2.84833],[3510.4,1.592551],[3509.4,16.01154922]],[[3511.7,2.84762],[3511.8,5.13532],[3512.0,4.55644],[3512.1,3.0],[3512.4,7.43]]]
["bitfinex","ETHUSD",1718669240140,[[3510.8,2.84834],[3510.6,2.8485],[3510.4,1.592551],[3510.3,2.1],[3510.1,5.4767]],[[3511.8,6.84424],[3512.1,3.0],[3512.4,10.27707],[3513.6,3.240115],[3513.7,0.28547348]]]
["bitfinex","ETHUSD",1718669240290,[[3510.8,2.84834],[3510.6,2.8485],[3510.4,1.042551],[3510.3,2.1],[3510.1,5.4767]],[[3511.8,6.84424],[3512.1,3.0],[3512.4,10.27707],[3513.6,3.240115],[3513.7,0.28547348]]]
["bitfinex","ETHUSD",1718669240291,[[3510.8,2.84834],[3510.6,2.8485],[3510.4,1.042551],[3510.3,2.1],[3510.1,5.4767]],[[3511.4,2.84794],[3511.8,6.84424],[3512.1,3.0],[3512.4,10.27707],[3513.6,3.240115]]]
["bitfinex","ETHUSD",1718669240484,[[3510.6,2.8485],[3510.4,1.042551],[3510.3,2.1],[3510.1,5.4767]],[[3511.4,2.84794],[3511.8,6.84424],[3512.1,3.0],[3512.4,10.27707],[3513.6,3.240115]]]
["bitfinex","ETHUSD",1718669240485,[[3510.9,2.84824],[3510.6,2.8485],[3510.4,3.891181],[3510.3,2.1],[3510.1,5.4767]],[[3511.4,2.84794],[3511.5,2.84778],[3511.8,6.84424],[3512.1,3.0],[3512.4,10.27707]]]
["bitfinex","ETHUSD",1718669240951,[[3510.7,2.84836],[3510.5,2.84858],[3510.4,1.042551],[3510.2,2.8488],[3510.1,2.4797]],[[3511.3,2.84796],[3511.5,2.84778],[3511.8,6.84424],[3512.1,5.1],[3512.4,10.27707]]]
["bitfinex","ETHUSD",1718669241130,[[3510.7,2.84836],[3510.5,2.84858],[3510.4,1.042551],[3510.2,2.8488],[3510.1,2.4797]],[[3511.1,2.84811],[3511.3,2.84796],[3511.5,2.84778],[3511.8,6.84424],[3512.1,5.1]]]
["bitfinex","ETHUSD",1718669241623,[[3510.7,2.84836],[3510.5,2.84858],[3510.4,1.042551],[3510.2,2.8488],[3510.1,2.4797]],[[3511.2,2.84803],[3511.3,2.84796],[3511.5,2.84778],[3511.8,6.84424],[3512.1,5.1]]]
["bitfinex","ETHUSD",1718669242196,[[3510.4,2.84862],[3510.2,2.8488],[3510.1,2.4797],[3509.9,2.84907],[3506.6,1.48564909]],[[3511.1,2.84812],[3511.2,0.854377],[3511.3,2.84796],[3511.5,2.84778],[3511.8,6.84424]]]
["bitfinex","ETHUSD",1718669242387,[[3510.5,2.90547607],[3510.2,2.8488],[3510.1,2.4797],[3509.9,2.84907],[3509.7,2.1]],[[3511.1,2.84812],[3511.3,2.84796],[3511.5,2.84778],[3511.8,6.84424],[3518.5,1.96721031]]]
["bitfinex","ETHUSD",1718669242593,[[3510.7,2.84842],[3510.5,2.90547607],[3510.2,2.8488],[3510.1,2.4797],[3509.9,2.84907]],[[3511.3,2.84796],[3511.5,2.84778],[3511.8,6.84424],[3512.6,3.0],[3513.8,2.84597]]]
["bitfinex","ETHUSD",1718669242794,[[3510.7,2.84842],[3510.5,2.84851],[3510.2,2.8488],[3510.1,2.4797],[3509.9,2.84907]],[[3511.3,2.84796],[3511.5,2.84778],[3511.8,6.84424],[3512.6,3.0],[3513.8,2.84597]]]
["bitfinex","ETHUSD",1718669243046,[[3510.8,0.09123667],[3510.7,2.84842],[3510.5,2.84851],[3510.1,2.4797],[3509.9,2.84907]],[[3511.3,2.84796],[3511.5,2.84778],[3511.8,6.84424],[3512.6,3.0],[3513.8,2.84597]]]
["bitfinex","ETHUSD",1718669243047,[[3510.8,0.09123667],[3510.7,2.84842],[3510.5,2.84851],[3510.1,2.4797],[3509.9,2.84907]],[[3511.3,2.84796],[3511.5,2.84778],[3511.8,6.84424],[3512.6,3.0],[3513.7,1.85239543]]]
["bitfinex","ETHUSD",1718669243397,[[3510.5,2.84851],[3510.1,2.4797],[3509.9,5.84607],[3508.6,1.78282516],[3508.5,20.1249]],[[3511.3,2.84796],[3511.5,2.84778],[3511.8,6.84424],[3512.6,3.0],[3513.2,0.36767792]]]
["bitfinex","ETHUSD",1718669243601,[[3510.9,0.09123667],[3510.6,0.284851],[3510.5,2.84851],[3510.1,2.4797],[3509.9,5.84607]],[[3511.3,2.84796],[3511.5,2.84778],[3511.8,6.84424],[3512.6,3.0],[3513.2,0.36767792]]]
["bitfinex","ETHUSD",1718669243910,[[3511.0,0.09123667],[3510.8,2.84834],[3510.5,2.84851],[3510.3,2.84873],[3510.1,2.4797]],[[3511.2,2.84804],[3511.3,2.84796],[3511.5,2.84778],[3511.8,6.84424],[3512.6,3.0]]]
["bitfinex","ETHUSD",1718669244104,[[3510.5,2.84851],[3510.3,2.84873],[3510.1,2.4797]],[[3511.2,2.84804],[3511.3,2.84796],[3511.5,2.84778],[3511.8,6.84424],[3512.6,3.0]]]
["bitfinex","ETHUSD",1718669244105,[[3510.7,2.84843],[3510.5,2.84851],[3510.3,2.84873],[3510.1,2.4797],[3491.6,3.0]],[[3511.2,2.84804],[3511.3,2.84796],[3511.5,2.84778],[3511.8,6.84424],[3512.6,3.0]]]
["bitfinex","ETHUSD",1718669244334,[[3510.8,0.09123667],[3510.7,2.84843],[3510.5,2.84851],[3510.3,2.84873],[3510.1,2.4797]],[[3511.2,2.84804],[3511.3,2.84796],[3511.5,2.84778],[3511.8,6.84424],[3512.6,3.0]]]
["bitfinex","ETHUSD",1718669244539,[[3510.7,2.84843],[3510.5,2.84851],[3510.3,2.84873],[3510.1,2.4797],[3506.5,62.16]],[[3511.2,2.84804],[3511.3,2.84796],[3511.5,2.84778],[3511.8,6.84424],[3512.6,3.0]]]
["bitfinex","ETHUSD",1718669244842,[[3510.8,0.09123667],[3510.7,2.84843],[3510.5,2.84851],[3510.3,2.84873],[3510.1,2.4797]],[[3511.2,2.84804],[3511.4,2.84786],[3511.5,2.84778],[3511.8,6.84424],[3512.6,3.0]]]
["bitfinex","ETHUSD",1718669245346,[[3510.7,2.84843],[3510.5,2.84851],[3510.3,2.84873],[3510.1,2.4797]],[[3511.2,2.84804],[3511.4,2.84786],[3511.5,2.84778],[3511.8,6.84424],[3512.6,3.0]]]
["bitfinex","ETHUSD",1718669245347,[[3510.9,0.09123667],[3510.6,2.84851],[3510.4,2.84866],[3510.1,5.32857],[3509.2,3.44398615]],[[3511.1,2.84811],[3511.2,2.84804],[3511.5,2.84778],[3511.8,6.84424],[3512.6,3.0]]]
["bitfinex","ETHUSD",1718669245554,[[3510.4,2.84866],[3510.2,2.84877],[3510.1,2.4797],[3509.9,2.84907],[3509.5,5.84637]],[[3511.1,3.417725],[3511.2,2.84804],[3511.5,1.709],[3511.7,2.1],[3511.8,5.13524]]]
["bitfinex","ETHUSD",1718669245750,[[3510.5,0.09123667],[3510.4,2.84866],[3510.2,2.84877],[3510.1,2.4797],[3509.9,2.84907]],[[3511.1,5.712225],[3511.2,2.84804],[3511.5,1.709],[3511.7,2.1],[3511.8,2.84754]]]
["bitfinex","ETHUSD",1718669246040,[[3510.5,0.09123667],[3510.4,2.84866],[3510.2,2.84877],[3510.1,2.4797],[3509.9,2.84907]],[[3511.1,5.712225],[3511.7,2.1],[3511.8,2.84754]]]
["bitfinex","ETHUSD",1718669246041,[[3510.5,0.09123667],[3510.4,2.84866],[3510.2,2.84877],[3510.1,2.4797],[3509.9,2.84907]],[[3510.9,2.84827],[3511.1,5.712225],[3511.4,4.55688],[3511.7,2.1],[3511.8,2.84754]]]
["bitfinex","ETHUSD",1718669246242,[[3510.5,0.09123667],[3510.4,5.69732],[3510.2,2.84877],[3510.1,2.4797],[3508.9,3.990093]],[[3510.9,2.84827],[3511.1,5.712225],[3511.4,4.55688],[3511.7,2.1],[3511.8,2.84754]]]
["bitfinex","ETHUSD",1718669246468,[[3510.5,0.09123667],[3510.3,2.84873],[3510.2,2.84877],[3510.1,2.4797],[3509.8,2.84912]],[[3510.8,2.84836],[3510.9,2.84827],[3511.1,2.864115],[3511.3,4.55698],[3511.7,2.1]]]
["bitfinex","ETHUSD",1718669246750,[[3509.8,2.84912],[3509.5,5.12837],[3509.4,12.12],[3509.3,2.997],[3509.2,2.84964]],[[3510.6,2.84851],[3510.8,0.8560745],[3510.9,2.84827],[3511.0,1.709],[3511.1,2.864115]]]
["bitfinex","ETHUSD",1718669246948,[[3510.1,0.09125806],[3510.0,2.84892],[3509.8,2.84912],[3509.5,2.279],[3509.3,2.997]],[[3510.5,2.84864],[3510.8,3.7045045],[3510.9,2.84827],[3511.0,1.709],[3511.1,2.864115]]]
["bitfinex","ETHUSD",1718669247250,[[3510.1,2.84892],[3509.9,2.84908],[3509.6,2.84928],[3509.5,2.279],[3509.3,2.997]],[[3510.6,2.84851],[3510.8,2.84843],[3510.9,2.84827],[3511.0,1.709],[3511.1,2.864115]]]
["bitfinex","ETHUSD",1718669247558,[[3510.2,0.09133934],[3509.9,2.84908],[3509.7,2.84922],[3509.6,2.84928],[3509.5,2.279]],[[3510.6,2.84851],[3510.9,2.84827],[3511.0,1.709],[3511.1,2.864115],[3511.9,3.0]]]
["bitfinex","ETHUSD",1718669247846,[[3509.9,2.84908],[3509.7,2.84922],[3509.6,2.84928],[3509.5,2.279],[3509.2,5.84664]],[[3510.6,2.84851],[3510.9,2.84827],[3511.0,1.709],[3511.1,2.864115],[3511.9,3.0]]]
["bitfinex","ETHUSD",1718669248010,[[3510.3,0.09133934],[3509.8,2.84909],[3509.6,2.84931],[3509.4,2.84947],[3509.1,9.709]],[[3510.4,5.14317],[3510.5,2.8486],[3510.8,4.55739],[3511.1,3.569615],[3511.9,3.0]]]
["bitfinex","ETHUSD",1718669248203,[[3509.8,2.84909],[3509.6,2.84931],[3509.4,2.84947],[3509.1,9.709],[3506.8,2.45695593]],[[3510.3,2.84876],[3510.4,2.2945],[3510.5,2.8486],[3510.8,4.55739],[3511.0,0.7812205]]]
["bitfinex","ETHUSD",1718669248645,[[3509.9,0.09144203],[3509.8,2.84909],[3509.6,2.84931],[3509.4,2.84947],[3509.1,9.709]],[[3510.3,2.84876],[3510.4,2.2945],[3510.5,2.8486],[3510.8,4.55739],[3511.0,0.7812205]]]
["bitfinex","ETHUSD",1718669248947,[[3509.9,0.09144203],[3509.8,2.84909],[3509.6,2.84931],[3509.4,2.84947],[3509.1,9.709]],[[3510.3,2.84876],[3510.5,2.8486],[3510.8,6.85189],[3511.0,0.7812205],[3515.6,37.2]]]
["bitfinex","ETHUSD",1718669249245,[[3509.9,0.09144203],[3509.8,2.84909],[3509.6,2.84931],[3509.4,2.84947],[3509.1,9.709]],[[3510.3,2.84876],[3510.5,2.8486],[3510.8,6.85189],[3511.0,0.7812205],[3512.7,1.47237754]]]
["bitfinex","ETHUSD",1718669250336,[[3509.9,0.09144203],[3509.8,2.84909],[3509.6,2.84925],[3509.4,2.84947],[3509.1,9.709]],[[3510.3,2.84876],[3510.5,2.8486],[3510.8,6.85189],[3511.0,0.7812205],[3512.7,1.47237754]]]
["bitfinex","ETHUSD",1718669250588,[[3509.9,0.09144203],[3509.6,2.8493],[3509.4,2.84947],[3509.2,2.84962],[3509.1,9.709]],[[3510.5,2.8486],[3510.8,6.85189],[3511.0,0.7812205],[3512.7,1.47237754]]]
["bitfinex","ETHUSD",1718669250591,[[3509.9,0.09144203],[3509.6,2.8493],[3509.4,2.84947],[3509.2,2.84962],[3509.1,9.709]],[[3510.1,2.84899],[3510.5,4.5576],[3510.8,2.2945],[3510.9,2.84828],[3511.0,0.7812205]]]
["bitfinex","ETHUSD",1718669250730,[[3509.6,2.8493],[3509.4,2.84947],[3509.2,2.84962],[3509.1,9.709]],[[3510.1,2.84899],[3510.5,4.5576],[3510.8,2.2945],[3510.9,2.84828],[3511.0,0.7812205]]]
["bitfinex","ETHUSD",1718669250731,[[3509.6,2.8493],[3509.4,2.84947],[3509.2,2.84962],[3509.1,9.709],[3508.3,2.85035]],[[3510.0,2.84901],[3510.2,2.84885],[3510.5,1.709],[3510.8,2.2945],[3510.9,2.84828]]]
["bitfinex","ETHUSD",1718669250943,[[3509.7,0.09144203],[3509.6,2.8493],[3509.4,2.84947],[3509.2,2.84962],[3509.1,9.709]],[[3510.0,2.84901],[3510.2,2.84885],[3510.5,1.709],[3510.8,2.2945],[3510.9,2.84828]]]
["bitfinex","ETHUSD",1718669251325,[[3509.7,2.94068203],[3509.4,2.84942],[3509.2,2.84962],[3509.1,9.709],[3508.1,2.31439557]],[[3510.1,2.84892],[3510.5,1.709],[3510.6,2.84853],[3510.8,2.2945],[3510.9,2.84828]]]
["bitfinex","ETHUSD",1718669251528,[[3509.7,2.94068203],[3509.4,2.84942],[3509.2,2.84962],[3509.1,9.709],[3508.3,3.44471615]],[[3510.1,2.84892],[3510.5,1.709],[3510.6,2.84853],[3510.8,2.2945],[3510.9,2.84828]]]
["bitfinex","ETHUSD",1718669251726,[[3509.7,2.94068203],[3509.4,2.84942],[3509.2,2.84962],[3509.1,9.709],[3508.3,2.85035]],[[3510.1,2.84892],[3510.5,1.709],[3510.6,2.84853],[3510.8,2.2945],[3510.9,2.84828]]]
["bitfinex","ETHUSD",1718669252456,[[3509.7,2.94068203],[3509.5,2.8494],[3509.2,2.84962],[3509.1,9.709],[3508.3,3.44471615]],[[3510.1,2.84892],[3510.3,2.84875],[3510.5,1.709],[3510.6,2.84853],[3510.8,2.2945]]]
["bitfinex","ETHUSD",1718669253180,[[3509.7,2.94068203],[3509.5,2.8494],[3509.2,2.84962],[3509.1,9.709],[3508.3,2.85035]],[[3510.1,2.84892],[3510.3,2.84875],[3510.5,1.709],[3510.6,2.84853],[3510.8,2.2945]]]
["bitfinex","ETHUSD",1718669253514,[[3509.7,2.94068203],[3509.5,2.8494],[3509.2,2.84962],[3509.1,9.709],[3508.3,3.44471615]],[[3510.3,2.84875],[3510.5,1.709],[3510.6,2.84853],[3510.8,2.2945],[3514.1,4.745557]]]
["bitfinex","ETHUSD",1718669253776,[[3509.7,2.94068203],[3509.5,2.8494],[3509.2,2.84962],[3509.1,9.709],[3508.3,3.44471615]],[[3510.2,2.84888],[3510.3,2.84875],[3510.5,1.709],[3510.6,2.84853],[3510.8,2.2945]]]
["bitfinex","ETHUSD",1718669253918,[[3509.7,2.94068203],[3509.5,2.8494],[3509.2,2.84962],[3509.1,2.279],[3508.8,9.53]],[[3510.1,2.84893],[3510.3,2.84875],[3510.5,1.709],[3510.6,2.84853],[3510.8,2.2945]]]
["bitfinex","ETHUSD",1718669254120,[[3509.7,0.09144203],[3509.6,2.84932],[3509.2,2.84962],[3509.1,2.279],[3508.8,9.53]],[[3510.1,2.84893],[3510.3,2.84875],[3510.5,1.709],[3510.6,2.84853],[3510.8,2.2945]]]
["bitfinex","ETHUSD",1718669254518,[[3509.7,0.09144203],[3509.4,2.84941],[3509.2,2.84962],[3509.1,2.279],[3508.8,9.53]],[[3510.0,2.849],[3510.1,3.418698],[3510.3,2.84875],[3510.4,1.709],[3510.8,2.2945]]]
["bitfinex","ETHUSD",1718669254837,[[3509.4,2.84941],[3509.2,2.84962],[3509.1,2.279],[3508.8,7.43],[3508.3,4.95035]],[[3510.0,2.849],[3510.1,3.418698],[3510.3,2.84875],[3510.4,1.709],[3510.8,2.2945]]]
["bitfinex","ETHUSD",1718669255039,[[3509.8,0.09204967],[3509.4,2.84941],[3509.2,2.84962],[3509.1,2.279],[3508.8,7.43]],[[3510.0,2.849],[3510.1,2.84893],[3510.3,2.84875],[3510.4,1.709],[3510.8,2.2945]]]
["bitfinex","ETHUSD",1718669255236,[[3509.4,2.84941],[3509.2,2.84962],[3509.1,2.279],[3508.8,7.43],[3508.3,2.85035]],[[3510.0,2.849],[3510.1,2.84893],[3510.3,2.84875],[3510.4,1.709],[3510.8,2.2945]]]
["bitfinex","ETHUSD",1718669255451,[[3509.9,0.09204967],[3509.5,2.84939],[3509.4,2.84941],[3509.2,2.84962],[3509.1,2.279]],[[3510.0,2.849],[3510.3,2.84875],[3510.4,1.709],[3510.5,2.84863],[3510.8,2.2945]]]
["bitfinex","ETHUSD",1718669255754,[[3509.9,0.09204967],[3509.5,2.84939],[3509.4,2.84941],[3509.2,2.84962],[3509.1,2.279]],[[3510.0,2.849],[3510.2,2.3895],[3510.3,2.84875],[3510.4,1.709],[3510.5,2.84863]]]
["bitfinex","ETHUSD",1718669255957,[[3509.5,2.84939],[3509.4,2.84941],[3509.2,2.84962],[3509.1,2.279],[3501.1,100.0]],[[3510.0,2.849],[3510.2,2.3895],[3510.3,2.84875],[3510.4,1.709],[3510.5,2.84863]]]
["bitfinex","ETHUSD",1718669256251,[[3509.7,2.84924],[3509.6,2.94135967],[3509.5,0.854842],[3509.2,2.84962],[3509.1,2.279]],[[3510.2,2.84884],[3510.3,2.84875],[3510.4,1.709],[3510.5,2.84863],[3510.7,2.3895]]]
["bitfinex","ETHUSD",1718669256417,[[3510.0,2.84894],[3509.6,2.94128967],[3509.5,0.854842],[3509.2,2.84962],[3509.1,2.279]],[[3510.5,2.84863],[3510.7,2.3895]]]
["bitfinex","ETHUSD",1718669256418,[[3510.0,2.84894],[3509.6,2.94128967],[3509.5,0.854842],[3509.2,2.84962],[3509.1,2.279]],[[3510.5,2.84863],[3510.7,6.94697],[3511.3,2.1],[3511.7,3.0],[3511.8,2.84754]]]
["bitfinex","ETHUSD",1718669256616,[[3510.0,2.84894],[3509.6,2.84924],[3509.5,0.854842],[3509.2,2.84962],[3509.1,2.279]],[[3510.5,2.84863],[3510.7,6.94697],[3511.3,2.1],[3511.7,3.0],[3511.8,2.84754]]]
["bitfinex","ETHUSD",1718669256830,[[3510.1,0.09210531],[3510.0,2.84894],[3509.8,2.84908],[3509.6,2.84924],[3509.5,0.854842]],[[3510.4,2.84869],[3510.7,6.94701],[3510.9,2.84829],[3511.3,2.1],[3511.7,3.0]]]
["bitfinex","ETHUSD",1718669257132,[[3510.0,2.84894],[3509.8,2.84908],[3509.6,2.84924],[3509.5,0.854842],[3508.2,2.1]],[[3510.4,2.84869],[3510.7,6.94701],[3510.9,2.84829],[3511.3,2.1],[3511.7,3.0]]]
["bitfinex","ETHUSD",1718669257332,[[3510.1,0.09207107],[3510.0,2.84894],[3509.8,2.84908],[3509.6,2.84924],[3509.5,0.854842]],[[3510.5,2.8486],[3510.7,6.94701],[3510.9,2.84829],[3511.3,2.1],[3511.7,3.0]]]
["bitfinex","ETHUSD",1718669257658,[[3510.0,2.84894],[3509.8,2.84908],[3509.6,2.84924],[3509.5,0.854842],[3508.6,0.59436615]],[[3510.5,2.8486],[3510.7,6.94701],[3510.9,2.84829],[3511.3,2.1],[3511.7,3.0]]]
["bitfinex","ETHUSD",1718669257839,[[3510.2,0.09207107],[3509.9,2.84908],[3509.8,2.84908],[3509.6,2.84924],[3509.5,0.854842]],[[3510.4,2.84868],[3510.5,2.8486],[3510.7,4.0985],[3510.9,2.84829],[3511.3,2.1]]]
["bitfinex","ETHUSD",1718669258046,[[3509.9,2.84908],[3509.7,2.84924],[3509.5,0.854842],[3509.4,2.84944],[3508.6,0.59436615]],[[3510.4,2.84868],[3510.5,2.8486],[3510.7,4.0985],[3510.9,2.84829],[3511.3,2.1]]]
["bitfinex","ETHUSD",1718669258253,[[3510.3,0.09207107],[3509.9,2.84908],[3509.7,2.84924],[3509.5,0.854842],[3509.4,2.84944]],[[3510.4,2.84868],[3510.5,2.8486],[3510.7,4.0985],[3510.9,2.84829],[3511.3,2.1]]]
["bitfinex","ETHUSD",1718669258443,[[3509.9,2.84908],[3509.7,2.84924],[3509.5,0.854842],[3509.4,2.84944],[3508.7,3.44437615]],[[3510.3,2.84876],[3510.5,2.8486],[3510.7,4.0985],[3510.8,2.84841],[3511.3,2.1]]]
["bitfinex","ETHUSD",1718669258642,[[3509.7,2.84916],[3509.5,3.704172],[3509.4,2.84944],[3508.7,2.85001],[3508.6,0.59436615]],[[3510.3,2.84876],[3510.5,2.8486],[3510.7,4.0985],[3510.8,2.84841],[3511.1,6.417725]]]
["bitfinex","ETHUSD",1718669258846,[[3509.7,2.84916],[3509.5,3.704172],[3509.4,2.84944],[3508.7,5.84701],[3508.6,0.59436615]],[[3510.2,2.84885],[3510.5,2.8486],[3510.7,6.94698],[3511.1,6.417725],[3515.3,3.44396806]]]
["bitfinex","ETHUSD",1718669259098,[[3509.7,2.84916],[3509.5,3.704172],[3509.4,2.84944],[3508.7,5.84701],[3508.5,18.56455615]],[[3510.2,2.84885],[3510.5,2.8486],[3510.7,6.94698],[3511.1,6.417725],[3515.3,3.44396806]]]
["bitfinex","ETHUSD",1718669259547,[[3509.1,5.12865],[3508.8,7.43],[3508.7,5.84701],[3508.6,2.1],[3508.5,15.12]],[[3510.2,2.84885],[3510.5,2.8486],[3511.1,6.417725],[3515.3,3.44396806]]]
["bitfinex","ETHUSD",1718669259548,[[3509.1,5.12865],[3508.8,7.43],[3508.7,5.84701],[3508.6,2.1],[3508.5,15.12]],[[3510.1,5.23514],[3510.2,0.569745],[3510.4,1.709],[3510.5,2.8486],[3510.8,2.84836]]]
["bitfinex","ETHUSD",1718669259867,[[3509.1,5.12865],[3508.7,5.84701],[3508.6,2.1],[3508.5,15.12]],[[3510.1,5.23514],[3510.2,0.569745],[3510.4,1.709],[3510.5,2.8486],[3510.8,2.84836]]]
["bitfinex","ETHUSD",1718669259868,[[3509.9,2.84906],[3509.5,2.84938],[3509.2,0.05698581],[3509.1,2.279],[3509.0,2.84976]],[[3510.5,2.3862],[3510.7,1.709],[3510.8,2.84842],[3511.0,8.26047073],[3511.1,3.569615]]]
["bitfinex","ETHUSD",1718669260167,[[3509.9,2.84906],[3509.5,2.84938],[3509.1,2.279],[3509.0,12.37976],[3508.7,6.44137615]],[[3510.7,1.709],[3510.8,2.84842],[3511.0,8.26047073],[3511.1,3.569615]]]
["bitfinex","ETHUSD",1718669260168,[[3509.9,2.84906],[3509.5,2.84938],[3509.1,2.279],[3509.0,12.37976],[3508.7,6.44137615]],[[3510.4,2.84868],[3510.6,5.84851],[3510.7,1.709],[3510.8,2.84842],[3510.9,2.3862]]]
["bitfinex","ETHUSD",1718669260385,[[3509.9,2.84906],[3509.8,2.2658],[3509.6,2.84926],[3509.1,2.997],[3509.0,12.37976]],[[3510.6,2.84851],[3510.8,2.84842],[3510.9,2.3862],[3511.0,3.67868073],[3511.7,3.0]]]
["bitfinex","ETHUSD",1718669260587,[[3509.6,2.84926],[3509.4,5.11527],[3509.0,12.37976],[3508.9,3.59136615],[3508.7,0.89154922]],[[3510.3,2.84876],[3510.5,2.8486],[3510.9,2.3862],[3511.0,0.7812205],[3511.1,6.417725]]]
["bitfinex","ETHUSD",1718669260724,[[3509.6,3.645713],[3509.4,5.11527],[3509.0,12.37976],[3508.9,2.997],[3508.7,0.59436615]],[[3510.3,2.84876],[3510.5,2.8486],[3510.9,5.3862],[3511.0,0.7812205],[3511.1,6.417725]]]
["bitfinex","ETHUSD",1718669260926,[[3509.6,3.645713],[3509.4,5.11527],[3509.0,12.37976],[3508.9,2.997],[3508.7,0.59436615]],[[3510.3,2.84876],[3510.5,2.8486],[3510.7,1.709],[3510.9,2.3862],[3511.0,0.7812205]]]
["bitfinex","ETHUSD",1718669261370,[[3509.8,2.84911],[3509.6,3.645713],[3509.4,5.11527],[3509.0,12.37976],[3508.9,2.997]],[[3510.2,2.84886],[3510.5,2.8486],[3510.7,4.55746],[3510.9,2.3862],[3511.0,0.7812205]]]
["bitfinex","ETHUSD",1718669261573,[[3509.9,2.84908],[3509.8,2.84911],[3509.6,0.796453],[3509.4,5.11527],[3509.1,2.997]],[[3510.6,2.84851],[3510.7,2.84846],[3510.9,2.3862],[3511.0,0.7812205],[3511.4,7.43]]]
["bitfinex","ETHUSD",1718669261726,[[3509.8,2.84911],[3509.6,0.796453],[3509.4,5.11527],[3509.1,2.997]],[[3510.6,2.84851],[3510.7,2.84846],[3510.9,2.3862],[3511.0,0.7812205],[3511.4,7.43]]]
["bitfinex","ETHUSD",1718669261727,[[3510.2,2.84881],[3510.0,2.849],[3509.8,2.84911],[3509.6,0.796453],[3509.4,7.21527]],[[3510.7,2.84846],[3510.9,5.23447],[3511.0,0.7812205],[3511.4,7.43],[3511.5,2.84784]]]
["bitfinex","ETHUSD",1718669261929,[[3510.1,2.84891],[3509.8,2.84911],[3509.6,3.645733],[3509.4,4.3658],[3509.1,3.59136615]],[[3510.7,2.84846],[3510.9,2.3862],[3511.0,2.4902205],[3511.4,7.43],[3511.5,2.84784]]]
["bitfinex","ETHUSD",1718669262272,[[3510.1,2.84891],[3509.9,2.84907],[3509.6,3.645733],[3509.4,4.3658],[3509.1,3.59136615]],[[3510.6,2.84851],[3510.8,2.84838],[3510.9,5.23454],[3511.0,2.4902205],[3511.1,3.569615]]]
["bitfinex","ETHUSD",1718669262441,[[3510.1,2.84891],[3509.9,2.84907],[3509.6,3.645733],[3509.4,4.3658],[3509.1,2.997]],[[3510.6,2.84851],[3510.8,2.84838],[3510.9,5.23454],[3511.0,2.4902205],[3511.1,3.569615]]]
["bitfinex","ETHUSD",1718669262648,[[3509.9,2.84907],[3509.6,0.796453],[3509.4,4.3658],[3509.3,5.84656],[3509.0,8.02436615]],[[3510.9,5.23454],[3511.0,2.4902205],[3511.1,3.569615]]]
["bitfinex","ETHUSD",1718669262649,[[3509.9,2.84907],[3509.6,0.796453],[3509.4,4.3658],[3509.3,5.84656],[3509.0,8.02436615]],[[3510.7,2.84843],[3510.9,5.23454],[3511.0,2.4902205],[3511.1,3.569615],[3511.2,2.8481]]]
["bitfinex","ETHUSD",1718669262984,[[3510.3,2.84875],[3510.0,2.597207],[3509.9,2.84907],[3509.6,0.796453],[3509.4,2.1]],[[3510.7,2.84843],[3510.9,2.84834],[3511.0,1.709],[3511.1,3.569615],[3511.2,5.2977]]]
["bitfinex","ETHUSD",1718669263324,[[3510.2,2.84883],[3510.0,2.597207],[3509.9,2.84907],[3509.6,0.796453],[3509.4,2.1]],[[3510.7,2.84843],[3510.9,2.84834],[3511.0,1.709],[3511.1,3.569615],[3511.2,5.2977]]]
["bitfinex","ETHUSD",1718669263452,[[3510.2,2.84883],[3510.1,2.84888],[3510.0,2.597207],[3509.9,2.84907],[3509.6,0.796453]],[[3510.7,2.84843],[3510.9,2.84834],[3511.1,3.569615],[3511.2,5.2977],[3515.4,3.44396806]]]
["bitfinex","ETHUSD",1718669263655,[[3510.1,2.84891],[3510.0,2.597207],[3509.9,2.84907],[3509.7,2.84919],[3509.6,0.796453]],[[3510.6,2.84853],[3510.8,2.84835],[3510.9,2.84834],[3511.1,5.278615],[3511.2,2.4496]]]
["bitfinex","ETHUSD",1718669263851,[[3510.1,2.84891],[3510.0,2.3123],[3509.9,2.84907],[3509.7,2.84919],[3509.6,0.796453]],[[3510.6,2.84853],[3510.9,2.84834],[3511.1,5.278615],[3511.2,2.4496],[3512.2,0.36767792]]]
["bitfinex","ETHUSD",1718669264779,[[3510.2,2.84883],[3510.0,2.3123],[3509.7,2.84919],[3509.6,0.796453],[3507.4,2.94303881]],[[3510.7,2.84844],[3510.9,2.84834],[3511.1,8.126765],[3511.2,2.4496],[3512.2,0.36767792]]]
["bitfinex","ETHUSD",1718669264990,[[3510.2,2.84883],[3510.0,2.3123],[3509.7,2.84919],[3509.6,0.796453],[3509.1,0.89154922]],[[3510.7,2.84844],[3510.9,2.84834],[3511.1,8.126765],[3511.2,2.4496],[3512.2,0.36767792]]]
["bitfinex","ETHUSD",1718669265277,[[3510.2,2.84883],[3510.0,2.3123],[3509.7,2.84919],[3509.6,0.796453],[3509.3,6.44092615]],[[3510.7,2.84844],[3510.9,2.84834],[3511.1,8.126765],[3511.2,2.4496],[3512.2,0.36767792]]]
["bitfinex","ETHUSD",1718669265845,[[3510.1,2.84891],[3510.0,2.3123],[3509.8,2.84909],[3509.7,2.84919],[3509.6,0.796453]],[[3510.5,2.8486],[3510.7,2.84844],[3511.0,2.84825],[3511.1,5.278615],[3511.2,2.4496]]]
["bitfinex","ETHUSD",1718669266049,[[3510.0,2.3123],[3509.8,2.84909],[3509.7,2.84919],[3509.6,0.796453],[3508.5,3.0]],[[3510.5,2.8486],[3510.7,2.84844],[3511.0,2.84825],[3511.1,5.278615],[3511.2,2.4496]]]
["bitfinex","ETHUSD",1718669266369,[[3510.0,2.84899],[3509.8,2.84909],[3509.7,5.10529],[3509.6,0.796453],[3509.0,8.32154922]],[[3510.5,2.8486],[3510.7,2.84844],[3510.9,2.84831],[3511.1,5.278615],[3511.2,2.4496]]]
["bitfinex","ETHUSD",1718669266963,[[3510.0,2.84899],[3509.8,2.84909],[3509.7,5.10529],[3509.6,0.796453],[3509.3,2.84956]],[[3510.5,2.8486],[3510.7,2.84844],[3510.9,2.84831],[3511.1,5.278615],[3511.2,2.4496]]]
["bitfinex","ETHUSD",1718669267288,[[3509.7,5.10534],[3509.6,3.645693],[3509.3,2.84956],[3509.0,10.12436615],[3508.8,3.74149922]],[[3510.2,2.84884],[3510.4,2.84868],[3510.6,2.84857],[3510.7,4.1845],[3510.9,2.84831]]]
["bitfinex","ETHUSD",1718669267583,[[3509.7,5.10534],[3509.6,3.645693],[3509.3,2.84956],[3509.0,10.12436615],[3508.8,3.74149922]],[[3510.2,2.84884],[3510.4,2.84868],[3510.6,2.84857],[3510.7,4.754175],[3510.9,2.84831]]]
["bitfinex","ETHUSD",1718669267755,[[3509.7,5.10534],[3509.6,3.645693],[3509.3,2.84956],[3509.0,13.12136615],[3508.9,0.89154922]],[[3510.2,2.84884],[3510.4,2.84868],[3510.6,2.84857],[3510.7,4.754175],[3510.9,2.84831]]]
["bitfinex","ETHUSD",1718669267950,[[3510.0,2.849],[3509.7,5.10534],[3509.6,0.796453],[3509.0,15.97109615],[3508.8,0.89154922]],[[3510.5,2.8486],[3510.7,2.84843],[3511.2,2.84803],[3511.8,3.0],[3512.8,1.68074471]]]
["bitfinex","ETHUSD",1718669268183,[[3510.6,2.84849],[3510.5,2.2561],[3510.1,0.05697239],[3509.7,5.097],[3509.6,3.645773]],[[3511.8,3.0],[3512.8,1.68074471]]]
["bitfinex","ETHUSD",1718669268184,[[3510.6,2.84849],[3510.5,2.2561],[3510.1,0.05697239],[3509.7,5.097],[3509.6,3.645773]],[[3511.3,0.04926904],[3511.5,2.84783],[3511.7,2.4755],[3511.8,7.43],[3512.3,2.8472]]]
["bitfinex","ETHUSD",1718669268482,[[3510.7,2.84843],[3510.5,2.2561],[3510.4,2.8486],[3510.3,2.84869],[3510.1,2.1]],[[3511.3,2.84795],[3511.7,5.32316],[3512.0,2.84738],[3512.2,7.43],[3512.4,2.1]]]
["bitfinex","ETHUSD",1718669268643,[[3510.7,2.84843],[3510.5,5.10469],[3510.3,2.84869],[3510.1,2.1],[3509.7,8.32154922]],[[3511.2,2.84804],[3511.3,2.84795],[3511.7,5.32316],[3512.0,2.84738],[3512.1,0.54193329]]]
["bitfinex","ETHUSD",1718669268843,[[3510.7,2.84843],[3510.5,5.10469],[3510.3,2.84869],[3510.1,2.1],[3509.9,6.44043615]],[[3511.2,2.84804],[3511.3,2.84795],[3511.7,5.32316],[3512.0,2.84738],[3512.1,0.04928786]]]
["bitfinex","ETHUSD",1718669269063,[[3510.7,2.84843],[3510.5,5.10469],[3510.3,2.84869],[3510.1,2.1],[3509.9,6.44043615]],[[3511.2,2.84804],[3511.3,2.84795],[3511.6,1.709],[3511.7,5.32316],[3512.0,2.84738]]]
["bitfinex","ETHUSD",1718669269265,[[3510.8,2.90531617],[3510.7,0.795312],[3510.5,2.2561],[3510.2,5.84583],[3510.1,2.1]],[[3511.7,5.32316],[3511.9,2.84748],[3513.9,2.84585],[3514.1,6.71432652],[3514.4,1.48982823]]]
["bitfinex","ETHUSD",1718669269468,[[3511.3,2.84787],[3510.8,0.05696617],[3510.7,0.795312],[3510.5,10.20167],[3510.2,2.84883]],[[3512.0,2.84738],[3512.1,3.01740913],[3512.2,2.84723],[3512.6,7.43],[3513.1,3.36767792]]]
["bitfinex","ETHUSD",1718669269673,[[3511.3,2.84787],[3511.1,2.84803],[3511.0,2.84812],[3510.7,0.795312],[3510.5,10.20167]],[[3512.0,2.84738],[3512.1,2.4755],[3512.2,2.84723],[3512.5,0.49262127],[3512.6,7.43]]]
["bitfinex","ETHUSD",1718669269842,[[3511.4,2.84786],[3511.1,2.84803],[3511.0,2.84812],[3510.7,0.795312],[3510.5,10.20167]],[[3511.9,2.84746],[3512.1,5.3228],[3512.4,2.84709],[3512.5,0.49262127],[3512.6,7.43]]]
["bitfinex","ETHUSD",1718669270040,[[3511.4,2.84786],[3510.7,0.795312],[3510.5,10.20167]],[[3512.1,5.3228],[3512.4,2.84709],[3512.5,0.49262127],[3512.6,7.43]]]
["bitfinex","ETHUSD",1718669270041,[[3511.4,0.09183996],[3510.9,2.84827],[3510.7,0.795312],[3510.5,13.12903615],[3510.3,0.89154922]],[[3511.5,2.84778],[3511.6,2.84773],[3511.8,4.55654],[3512.1,2.4755],[3512.4,2.84709]]]
["bitfinex","ETHUSD",1718669270277,[[3511.4,0.09183996],[3511.0,2.84819],[3510.7,2.84838],[3510.5,12.53467],[3510.4,0.59436615]],[[3511.5,2.84778],[3511.6,2.84773],[3511.8,4.55654],[3512.1,2.4755],[3512.3,2.1]]]
["bitfinex","ETHUSD",1718669270438,[[3511.0,2.84819],[3510.7,2.84838],[3510.5,12.53467],[3510.4,0.59436615]],[[3511.5,2.84778],[3511.6,2.84773],[3511.8,4.55654],[3512.1,2.4755],[3512.3,2.1]]]
["bitfinex","ETHUSD",1718669270439,[[3510.8,2.84827],[3510.7,2.84838],[3510.5,12.53467],[3510.1,5.69136615],[3510.0,13.01154922]],[[3511.4,2.84789],[3511.6,2.84773],[3511.8,4.55654],[3512.1,2.4755],[3512.3,2.1]]]
["bitfinex","ETHUSD",1718669270709,[[3510.8,2.84827],[3510.7,2.84838],[3510.5,12.53467],[3510.1,5.69136615],[3510.0,12.12]],[[3511.4,2.84789],[3511.6,2.84773],[3511.8,4.55654],[3512.1,2.4755],[3512.3,2.1]]]
["bitfinex","ETHUSD",1718669271066,[[3510.0,3.44332615],[3509.9,7.43],[3509.8,4.43854922],[3509.6,2.84932],[3509.5,1.48644905]],[[3511.3,0.569562],[3511.4,2.84789],[3511.6,1.709],[3511.8,4.94754],[3511.9,3.0]]]
["bitfinex","ETHUSD",1718669271252,[[3510.5,2.84859],[3510.3,2.84875],[3510.1,2.8061],[3510.0,2.84896],[3509.8,4.14136615]],[[3511.3,5.893082],[3511.4,2.84789],[3511.6,1.709],[3511.8,4.94754],[3511.9,3.0]]]
["bitfinex","ETHUSD",1718669271465,[[3510.5,2.84859],[3510.3,2.84875],[3510.1,2.2561],[3510.0,2.84896],[3509.8,4.14136615]],[[3511.1,2.84818],[3511.3,3.045062],[3511.4,2.84789],[3511.6,1.709],[3511.8,4.94754]]]
["bitfinex","ETHUSD",1718669272083,[[3510.5,2.84859],[3510.3,2.84875],[3510.1,2.2561],[3510.0,2.84896],[3509.8,4.14136615]],[[3511.0,2.84819],[3511.3,5.893082],[3511.4,2.84789],[3511.7,1.709],[3511.8,4.94754]]]
["bitfinex","ETHUSD",1718669272294,[[3510.5,2.84859],[3510.3,2.84875],[3510.1,2.2561],[3510.0,2.84896],[3509.8,0.55]],[[3511.0,2.84819],[3511.2,2.84806],[3511.3,3.045062],[3511.4,4.55689],[3511.8,4.94754]]]
["bitfinex","ETHUSD",1718669272501,[[3510.3,2.84875],[3510.1,5.10495],[3510.0,2.84896],[3509.8,0.55],[3509.7,3.59136615]],[[3511.0,2.84819],[3511.2,2.84806],[3511.3,3.045062],[3511.4,4.55689],[3511.8,4.94754]]]
["bitfinex","ETHUSD",1718669272502,[[3510.3,2.84875],[3510.1,5.10495],[3510.0,2.84896],[3509.8,0.55],[3509.7,3.59136615]],[[3510.9,2.84833],[3511.0,3.7223172],[3511.2,2.84806],[3511.3,3.045062],[3511.4,1.709]]]
["bitfinex","ETHUSD",1718669272808,[[3510.4,2.84864],[3510.3,2.84875],[3510.1,2.2561],[3510.0,2.84896],[3509.8,0.55]],[[3510.9,2.84833],[3511.2,2.84806],[3511.3,3.045062],[3511.4,4.5569],[3513.6,2.1]]]
["bitfinex","ETHUSD",1718669272970,[[3510.4,2.84864],[3510.3,2.84875],[3510.1,2.2561],[3510.0,2.84896],[3509.8,0.55]],[[3510.9,2.84833],[3511.3,3.045062],[3511.4,4.5569],[3513.6,2.1]]]
["bitfinex","ETHUSD",1718669272971,[[3510.4,2.94007777],[3510.3,2.84875],[3510.1,2.2561],[3510.0,2.84896],[3509.8,0.55]],[[3510.9,2.84833],[3511.1,2.84813],[3511.3,3.045062],[3511.4,4.5569],[3513.6,4.55458613]]]
["bitfinex","ETHUSD",1718669273169,[[3510.4,2.94007777],[3510.1,5.10494],[3510.0,2.84896],[3509.8,0.55],[3385.8,0.02]],[[3510.9,2.84833],[3511.1,2.84813],[3511.3,3.045062],[3511.4,4.5569],[3513.6,4.55458613]]]
["bitfinex","ETHUSD",1718669273377,[[3510.4,2.94007777],[3510.2,2.84883],[3510.1,2.2561],[3510.0,2.84896],[3509.8,0.55]],[[3510.9,2.84833],[3511.1,2.84813],[3511.3,3.045062],[3511.4,4.5569],[3513.5,2.45458613]]]
["bitfinex","ETHUSD",1718669274084,[[3510.4,0.09143777],[3510.3,2.84875],[3510.1,2.2561],[3509.8,3.39912],[3509.6,3.59136615]],[[3510.7,2.84844],[3510.9,2.84833],[3511.1,2.84813],[3511.3,4.754062],[3512.5,2.84704]]]
["bitfinex","ETHUSD",1718669274444,[[3510.4,0.09143777],[3510.3,2.84875],[3510.1,5.10499],[3509.8,3.39912],[3509.6,3.59136615]],[[3510.7,2.84844],[3510.9,2.84833],[3511.1,2.84813],[3511.3,4.754062],[3512.5,2.84704]]]
["bitfinex","ETHUSD",1718669274649,[[3510.4,2.94009777],[3510.1,5.10499],[3509.8,3.39912],[3509.6,3.59136615],[3509.5,9.53]],[[3510.9,2.84833],[3511.1,2.84813],[3511.3,7.602042],[3511.6,7.43],[3512.2,12.23]]]
["bitfinex","ETHUSD",1718669274850,[[3510.4,2.94009777],[3510.1,5.10499],[3509.8,3.39912],[3509.6,3.59136615],[3509.5,12.3794]],[[3510.9,2.84833],[3511.1,2.84813],[3511.3,7.602042],[3511.6,7.43],[3512.2,12.23]]]
["bitfinex","ETHUSD",1718669275196,[[3510.4,2.94009777],[3510.1,2.84889],[3509.8,5.74342],[3509.6,2.997],[3509.5,12.97376615]],[[3510.8,2.84837],[3511.1,2.84818],[3511.3,7.602042],[3511.6,7.43],[3512.2,12.23]]]
["bitfinex","ETHUSD",1718669275379,[[3510.4,0.09143777],[3510.2,2.84876],[3510.1,2.84889],[3509.8,5.74338],[3509.6,2.997]],[[3510.8,2.84837],[3511.1,2.84818],[3511.3,4.754062],[3511.6,7.43],[3512.2,12.23]]]
["bitfinex","ETHUSD",1718669275575,[[3510.4,0.09143777],[3510.3,2.84873],[3510.1,2.84889],[3509.8,5.74338],[3509.6,2.997]],[[3510.8,2.84837],[3511.1,2.84818],[3511.3,4.754062],[3511.6,7.43],[3512.2,12.23]]]
["bitfinex","ETHUSD",1718669275576,[[3510.4,0.09143777],[3510.3,2.84873],[3510.1,2.84889],[3509.8,5.74338],[3509.6,2.997]],[[3510.8,2.84837],[3511.0,2.84822],[3511.1,2.84818],[3511.3,4.754062],[3511.6,7.43]]]
["bitfinex","ETHUSD",1718669275982,[[3510.4,2.94009777],[3510.3,2.84873],[3510.1,2.84889],[3509.8,2.8943],[3509.6,2.997]],[[3510.8,2.84837],[3511.0,2.84822],[3511.3,7.602022],[3511.6,7.43],[3513.5,20.63398415]]]
["bitfinex","ETHUSD",1718669276470,[[3510.4,2.94009777],[3510.2,2.84883],[3509.9,2.84903],[3509.8,2.8943],[3509.6,2.997]],[[3510.8,2.84837],[3511.0,2.84822],[3511.3,7.602022],[3511.6,7.43],[3513.5,20.63398415]]]
["bitfinex","ETHUSD",1718669276674,[[3510.4,2.94009777],[3510.2,2.84883],[3509.9,2.84903],[3509.8,2.8943],[3509.6,2.997]],[[3510.8,2.84837],[3511.0,2.84822],[3511.3,7.602022],[3511.6,7.43],[3513.0,2.45458613]]]
["bitfinex","ETHUSD",1718669277038,[[3510.4,2.94009777],[3510.2,2.84883],[3509.9,2.84903],[3509.8,2.8943],[3509.6,2.997]],[[3510.8,2.84837],[3511.0,2.84822],[3511.3,7.602022],[3511.6,7.43],[3513.1,2.45458613]]]
["bitfinex","ETHUSD",1718669277210,[[3510.4,2.94009777],[3510.2,2.84883],[3509.9,2.84903],[3509.8,2.8943],[3509.6,2.997]],[[3510.8,2.84837],[3511.0,2.84822],[3511.3,7.602022],[3511.6,7.43],[3513.2,2.45458613]]]
["bitfinex","ETHUSD",1718669277409,[[3510.4,0.09143777],[3510.3,2.84875],[3510.2,2.84883],[3509.9,2.84903],[3509.8,2.8943]],[[3510.8,2.84837],[3511.0,2.84822],[3511.3,7.602022],[3511.6,7.43]]]
["bitfinex","ETHUSD",1718669277410,[[3510.4,0.09143777],[3510.3,2.84875],[3510.2,2.84883],[3509.9,2.84903],[3509.8,2.8943]],[[3510.8,2.84837],[3511.0,2.84822],[3511.3,7.602022],[3511.6,7.43],[3513.0,2.45458613]]]
["bitfinex","ETHUSD",1718669277699,[[3510.4,0.09143777],[3510.0,2.84897],[3509.8,2.3443],[3509.7,2.84923],[3509.5,7.43]],[[3510.8,0.569659],[3511.0,2.84822],[3511.3,4.754062],[3511.4,2.1],[3511.5,5.84779]]]
["bitfinex","ETHUSD",1718669278012,[[3510.0,2.84897],[3509.8,5.1934],[3509.7,2.84923],[3509.5,7.43],[3509.3,2.997]],[[3510.5,2.84859],[3510.9,2.84833],[3511.3,4.754062],[3511.4,2.5927242],[3511.5,5.84779]]]
["bitfinex","ETHUSD",1718669278321,[[3510.0,2.84897],[3509.8,5.1934],[3509.7,2.84923],[3509.2,2.997],[3509.1,8.02436615]],[[3510.5,2.84859],[3510.9,2.84833],[3511.3,7.3467862],[3511.5,5.84779],[3512.5,0.2697677]]]
["bitfinex","ETHUSD",1718669278471,[[3510.0,2.84897],[3509.8,5.1934],[3509.7,2.84923],[3509.2,3.59136615],[3509.1,7.43]],[[3510.5,2.84859],[3510.9,2.84833],[3511.3,7.3467862],[3511.5,5.84779],[3512.5,0.2697677]]]
["bitfinex","ETHUSD",1718669278472,[[3510.0,2.84897],[3509.8,5.1934],[3509.7,2.84923],[3509.2,3.59136615],[3509.1,7.43]],[[3510.5,2.84859],[3510.9,2.84833],[3511.3,6.854062],[3511.5,5.84779],[3512.5,0.2697677]]]
["bitfinex","ETHUSD",1718669278667,[[3509.9,2.84907],[3509.8,5.1934],[3509.5,2.84939],[3509.1,7.43]],[[3510.5,2.84859],[3510.9,2.84833],[3511.3,6.854062],[3511.5,5.84779],[3512.5,0.2697677]]]
["bitfinex","ETHUSD",1718669278668,[[3509.9,2.84907],[3509.8,5.1934],[3509.5,2.84939],[3509.1,11.02136615],[3509.0,6.74128922]],[[3510.5,2.84859],[3510.7,2.84844],[3510.9,4.5573],[3511.2,2.84803],[3511.3,5.145062]]]
["bitfinex","ETHUSD",1718669278869,[[3509.9,2.84907],[3509.8,5.1934],[3509.5,2.84939],[3509.1,11.02136615],[3509.0,6.74128922]],[[3510.4,2.84868],[3510.7,2.8485],[3510.9,4.5573],[3511.2,2.84803],[3511.3,5.145062]]]
["bitfinex","ETHUSD",1718669279070,[[3509.9,2.84907],[3509.8,5.1934],[3509.5,2.84939],[3509.1,11.02136615],[3509.0,6.74128922]],[[3510.4,2.84868],[3510.6,2.84852],[3510.9,4.5573],[3511.2,2.84803],[3511.3,5.145062]]]
["bitfinex","ETHUSD",1718669279273,[[3509.9,2.84907],[3509.8,5.1934],[3509.5,2.84939],[3509.1,11.02136615],[3509.0,5.84974]],[[3510.4,2.84868],[3510.6,2.84852],[3510.9,4.5573],[3511.2,2.84803],[3511.3,5.145062]]]
["bitfinex","ETHUSD",1718669279571,[[3509.9,2.84907],[3509.8,5.1934],[3509.5,2.84939],[3509.1,11.02136615],[3509.0,6.74128922]],[[3510.4,2.84868],[3510.6,2.84852],[3510.9,4.5573],[3511.2,2.84803],[3511.3,5.145062]]]
["bitfinex","ETHUSD",1718669280373,[[3510.0,2.84897],[3509.8,5.1934],[3509.5,2.84939],[3509.2,0.59436615],[3509.1,10.427]],[[3510.6,2.84852],[3510.9,4.5573],[3511.3,5.145062]]]
["bitfinex","ETHUSD",1718669280374,[[3510.0,2.84897],[3509.8,5.1934],[3509.5,2.84939],[3509.2,0.59436615],[3509.1,10.427]],[[3510.5,2.8486],[3510.6,2.84852],[3510.9,4.5573],[3511.3,5.145062],[3511.8,3.0]]]
["bitfinex","ETHUSD",1718669280563,[[3510.0,2.84897],[3509.8,5.1934],[3509.5,2.84939],[3509.2,0.59436615],[3509.1,11.31854922]],[[3510.5,2.8486],[3510.6,2.84852],[3510.9,4.5573],[3511.3,5.145062],[3511.8,3.0]]]
["bitfinex","ETHUSD",1718669280766,[[3510.0,2.84897],[3509.8,5.1934],[3509.5,2.84939],[3509.2,0.59436615],[3509.1,11.31854922]],[[3510.5,2.8486],[3510.6,2.84852],[3510.9,4.5573],[3511.3,5.145062],[3511.9,3.0]]]
["bitfinex","ETHUSD",1718669281075,[[3509.8,2.8491],[3509.6,2.84926],[3509.5,2.84939],[3509.3,2.97316615],[3509.1,11.31854922]],[[3510.5,2.8486],[3510.6,2.84852],[3510.9,4.5573],[3511.3,5.145062],[3511.9,3.0]]]
["bitfinex","ETHUSD",1718669281076,[[3509.8,2.8491],[3509.6,2.84926],[3509.5,2.84939],[3509.3,2.97316615],[3509.1,8.32154922]],[[3510.5,2.2932],[3510.6,2.84852],[3510.9,1.709],[3511.2,2.84804],[3511.3,2.669562]]]
["bitfinex","ETHUSD",1718669281305,[[3509.8,2.8491],[3509.6,2.84926],[3509.5,2.84939],[3509.3,2.97316615],[3509.1,8.32154922]],[[3510.4,0.514172],[3510.5,2.2932],[3510.6,2.84852],[3510.8,1.709],[3511.2,2.84804]]]
["bitfinex","ETHUSD",1718669281586,[[3509.8,2.8491],[3509.6,2.84926],[3509.5,2.84939],[3509.3,2.3788],[3509.1,7.43]],[[3510.4,0.514172],[3510.5,2.2932],[3510.6,2.84852],[3510.8,1.709],[3511.2,3.34080738]]]
["bitfinex","ETHUSD",1718669281899,[[3510.3,2.84875],[3509.9,2.53167967],[3509.5,5.84639],[3509.3,2.69436615],[3509.1,8.32154922]],[[3511.0,2.84819],[3511.2,5.04980738],[3511.3,0.569562],[3511.5,5.8478],[3511.7,3.0]]]
["bitfinex","ETHUSD",1718669282106,[[3510.3,2.84875],[3509.9,2.4747],[3509.5,6.44075615],[3509.3,2.99154922],[3509.1,8.6164102]],[[3511.0,2.84819],[3511.2,5.04980738],[3511.3,0.569562],[3511.5,5.8478],[3511.7,3.0]]]
["bitfinex","ETHUSD",1718669282107,[[3510.3,2.84875],[3509.9,2.4747],[3509.5,6.44075615],[3509.3,2.99154922],[3509.1,8.6164102]],[[3511.0,2.84819],[3511.2,4.55704],[3511.3,0.569562],[3511.4,2.3926],[3511.5,5.8478]]]
["bitfinex","ETHUSD",1718669282403,[[3510.6,2.84851],[3510.4,0.05697096],[3510.3,2.84875],[3510.0,2.84898],[3509.9,2.4747]],[[3511.3,0.569562],[3511.4,5.24052],[3511.5,3.0],[3511.7,2.84763],[3511.8,2.1]]]
["bitfinex","ETHUSD",1718669282621,[[3510.9,2.84824],[3510.6,5.29311],[3510.1,2.1],[3510.0,2.84898],[3509.9,2.997]],[[3511.4,2.84792],[3511.6,2.84778],[3511.8,2.2688],[3511.9,2.84748],[3512.2,12.37723]]]
["bitfinex","ETHUSD",1718669282776,[[3510.8,2.84835],[3510.6,5.29311],[3510.4,2.84866],[3510.1,2.69436615],[3510.0,2.84898]],[[3511.3,2.84797],[3511.4,2.84792],[3511.6,2.84778],[3511.8,2.2688],[3512.2,12.37723]]]
["bitfinex","ETHUSD",1718669282970,[[3510.9,2.84827],[3510.8,2.84835],[3510.6,2.4446],[3510.4,2.84866],[3510.1,2.1]],[[3511.3,2.84797],[3511.5,2.84778],[3511.7,1.709],[3511.8,5.11638],[3512.1,0.49260804]]]
["bitfinex","ETHUSD",1718669283186,[[3510.9,2.84827],[3510.8,2.84835],[3510.6,2.4446],[3510.4,2.84866],[3510.1,2.69436615]],[[3511.4,2.84787],[3511.5,2.84778],[3511.7,1.709],[3511.8,5.11638],[3513.2,2.74373618]]]
["bitfinex","ETHUSD",1718669283402,[[3511.0,2.84816],[3510.9,2.84827],[3510.6,5.29304],[3510.1,2.69436615],[3510.0,5.84598]],[[3511.4,2.84787],[3511.7,4.55667],[3511.8,5.11638],[3513.2,2.74373618],[3513.5,19.4]]]
["bitfinex","ETHUSD",1718669283575,[[3511.1,2.8481],[3511.0,2.84816],[3510.6,5.29304],[3510.3,2.84875],[3510.1,5.69136615]],[[3511.6,2.84777],[3511.8,5.11638],[3512.5,2.84699],[3512.8,15.23],[3513.2,2.74612169]]]
["bitfinex","ETHUSD",1718669283772,[[3511.3,2.84794],[3511.1,2.8481],[3510.9,2.84826],[3510.6,2.4446],[3510.5,2.1]],[[3511.8,2.84758],[3512.0,2.84741],[3512.2,12.54603],[3512.7,2.14926817],[3512.8,12.23]]]
["bitfinex","ETHUSD",1718669283971,[[3511.3,2.84794],[3511.1,2.8481],[3510.9,2.84826],[3510.6,2.4446],[3510.5,2.1]],[[3511.8,2.84758],[3512.0,2.84741],[3512.1,1.709],[3512.2,12.54603],[3512.7,2.14926817]]]
["bitfinex","ETHUSD",1718669284405,[[3511.3,2.84794],[3511.1,2.8481],[3510.9,2.84826],[3510.6,2.4446],[3510.5,2.1]],[[3511.7,2.84762],[3511.8,2.84758],[3512.1,1.709],[3512.2,12.54603],[3512.6,2.84691]]]
["bitfinex","ETHUSD",1718669284591,[[3511.3,2.84794],[3511.0,2.84813],[3510.6,5.2931],[3510.5,5.097],[3509.8,2.2407703]],[[3512.0,2.84743],[3512.1,1.709],[3512.2,12.54603],[3512.4,2.84705],[3513.5,22.14421983]]]
["bitfinex","ETHUSD",1718669284805,[[3511.4,2.84779],[3511.3,2.84794],[3511.1,2.84806],[3510.6,5.2931],[3510.5,5.69136615]],[[3512.0,2.84739],[3512.2,5.11603],[3512.5,2.84703],[3512.9,10.2767],[3513.1,3.0]]]
["bitfinex","ETHUSD",1718669285012,[[3511.4,2.84779],[3511.1,2.84806],[3510.9,2.84822],[3510.6,2.4446],[3510.5,5.69136615]],[[3511.9,2.84748],[3512.0,3.643732],[3512.2,5.11603],[3512.4,1.709],[3512.6,0.49255046]]]
["bitfinex","ETHUSD",1718669285173,[[3511.3,2.84794],[3511.1,2.84806],[3510.9,2.84822],[3510.6,2.4446],[3510.5,5.097]],[[3511.8,2.84755],[3512.0,3.643732],[3512.2,5.11603],[3512.4,4.709],[3513.5,14.69053317]]]
["bitfinex","ETHUSD",1718669285507,[[3511.4,2.84783],[3511.2,2.84802],[3510.9,2.84822],[3510.6,2.4446],[3510.5,5.097]],[[3512.0,3.643732],[3512.2,5.11603],[3512.4,7.55608],[3513.5,14.69053317],[3513.8,4.53825302]]]
["bitfinex","ETHUSD",1718669285722,[[3511.4,2.84783],[3511.2,2.84802],[3510.9,2.84819],[3510.6,5.2931],[3510.5,5.097]],[[3512.0,3.643732],[3512.2,5.11603],[3512.4,7.55608],[3513.5,14.69053317],[3513.8,4.53825302]]]
["bitfinex","ETHUSD",1718669285723,[[3511.4,2.84783],[3511.2,2.84802],[3510.9,2.84819],[3510.6,5.2931],[3510.5,5.097]],[[3511.9,2.84746],[3512.0,3.643732],[3512.2,2.2688],[3512.4,7.55608],[3513.5,14.69053317]]]
["bitfinex","ETHUSD",1718669285911,[[3511.4,2.84783],[3511.2,2.84802],[3510.9,2.84819],[3510.6,5.2931],[3510.5,5.69136615]],[[3511.9,2.84746],[3512.0,3.643732],[3512.2,2.2688],[3512.4,7.55608],[3513.5,12.23]]]
["bitfinex","ETHUSD",1718669286604,[[3511.4,2.84783],[3511.2,2.84802],[3510.9,2.84819],[3510.6,5.2931],[3510.5,5.69136615]],[[3511.9,2.84746],[3512.0,0.796342],[3512.2,2.84729],[3512.4,7.55608],[3512.6,2.4358]]]
["bitfinex","ETHUSD",1718669286974,[[3511.4,2.84783],[3511.2,2.84802],[3510.9,2.84819],[3510.6,5.2931],[3510.5,5.69136615]],[[3511.9,2.84746],[3512.2,2.84729],[3512.4,7.55608],[3512.6,2.4358],[3513.8,1.5862594]]]
["bitfinex","ETHUSD",1718669287170,[[3511.5,2.84778],[3511.4,5.30553],[3511.2,2.84802],[3510.6,5.8455],[3510.5,2.69436615]],[[3512.1,2.84735],[3512.2,2.84729],[3512.4,7.55608],[3512.6,2.4358],[3513.8,1.5862594]]]
["bitfinex","ETHUSD",1718669287372,[[3511.5,2.84778],[3511.4,2.4577],[3511.2,2.84802],[3511.0,2.84815],[3510.6,5.8455]],[[3512.0,2.84742],[3512.1,2.84735],[3512.4,7.55608],[3512.6,2.4358],[3513.7,4.06386887]]]
["bitfinex","ETHUSD",1718669287623,[[3511.5,2.84778],[3511.4,2.4577],[3511.2,2.84802],[3511.0,2.84815],[3510.6,5.8455]],[[3512.1,2.84735],[3512.4,7.55608],[3512.6,2.4358],[3513.7,4.06386887],[3513.9,1.139991]]]
["bitfinex","ETHUSD",1718669287791,[[3511.4,2.84786],[3511.2,2.84802],[3511.0,5.21975],[3510.6,5.8455],[3497.5,9.88592438]],[[3511.9,2.84748],[3512.1,2.84735],[3512.4,7.55608],[3512.6,2.4358],[3513.7,4.06386887]]]
["bitfinex","ETHUSD",1718669287971,[[3511.5,0.08813733],[3511.4,2.84786],[3511.2,2.84802],[3511.0,5.21975],[3510.6,5.8455]],[[3511.9,2.84748],[3512.1,2.84735],[3512.4,7.55608],[3512.6,2.4358],[3513.7,4.06386887]]]
["bitfinex","ETHUSD",1718669288198,[[3511.5,0.08813733],[3511.4,2.84786],[3511.2,2.84802],[3511.0,5.21975],[3510.6,5.8455]],[[3511.9,2.84748],[3512.1,2.84735],[3512.4,7.55608],[3512.6,2.4358],[3513.6,2.39135211]]]
["bitfinex","ETHUSD",1718669288863,[[3511.5,2.93590733],[3511.2,2.84795],[3511.0,5.21975],[3510.6,5.8455],[3509.9,17.3607703]],[[3511.9,2.84748],[3512.1,2.84735],[3512.4,7.55608],[3512.6,2.4358],[3513.6,2.1]]]
["bitfinex","ETHUSD",1718669289109,[[3511.5,2.93590733],[3511.2,2.84795],[3511.0,5.21975],[3510.6,5.8455],[3510.5,2.69436615]],[[3511.9,2.84748],[3512.1,2.84735],[3512.4,7.55608],[3512.6,2.4358],[3513.6,2.1]]]
["bitfinex","ETHUSD",1718669289335,[[3511.5,2.93590733],[3511.2,2.84795],[3511.0,5.21975],[3510.6,5.8455],[3510.5,2.1]],[[3511.9,2.84748],[3512.1,2.84735],[3512.4,7.55608],[3512.6,2.4358],[3513.6,2.1]]]
["bitfinex","ETHUSD",1718669290113,[[3511.5,2.93590733],[3511.2,2.84795],[3511.0,5.21975],[3510.6,5.8455],[3510.5,2.69436615]],[[3511.9,2.84748],[3512.1,2.84735],[3512.4,7.55608],[3512.6,2.4358],[3513.6,2.1]]]
["bitfinex","ETHUSD",1718669290415,[[3511.6,2.84768],[3511.5,3.51429306],[3511.3,2.84794],[3511.0,2.3716],[3510.9,2.1]],[[3512.1,2.84735],[3512.3,2.84718],[3512.4,2.84708],[3512.6,4.1448],[3512.7,0.04926817]]]
["bitfinex","ETHUSD",1718669290714,[[3511.6,2.84768],[3511.5,3.51429306],[3511.3,2.84794],[3511.0,2.3716],[3510.9,2.1]],[[3512.1,2.84735],[3512.3,2.84718],[3512.4,2.84708],[3512.6,4.1448]]]
["bitfinex","ETHUSD",1718669290715,[[3511.6,2.84768],[3511.5,3.51429306],[3511.3,2.84794],[3511.0,2.3716],[3510.9,2.1]],[[3512.1,2.84735],[3512.3,2.84718],[3512.4,2.84708],[3512.6,4.1448],[3512.8,3.0]]]
["bitfinex","ETHUSD",1718669291007,[[3511.7,0.08782507],[3511.5,3.42609573],[3511.3,2.84794],[3511.0,5.3686],[3510.9,4.94819]],[[3512.3,2.8472],[3512.6,2.4358],[3512.7,2.84687],[3512.8,3.0],[3512.9,7.43]]]
["bitfinex","ETHUSD",1718669291210,[[3511.7,0.08782507],[3511.6,2.84762],[3511.5,3.42609573],[3511.3,2.84794],[3511.0,5.3686]],[[3512.2,2.84722],[3512.3,2.8472],[3512.6,2.4358],[3512.7,2.84687],[3512.8,3.0]]]
["bitfinex","ETHUSD",1718669291424,[[3511.5,2.84771],[3511.3,2.84794],[3511.0,5.21977],[3510.9,2.1],[3510.8,2.997]],[[3511.9,2.84747],[3512.3,2.8472],[3512.6,6.99176],[3512.8,3.0],[3514.9,23.72679303]]]
["bitfinex","ETHUSD",1718669291633,[[3511.8,0.08782507],[3511.1,2.8481],[3511.0,2.3716],[3510.6,2.8485],[3510.5,2.69436615]],[[3512.1,2.84733],[3512.2,0.28472],[3512.3,2.84717],[3512.6,4.1448],[3512.7,2.1]]]
["bitfinex","ETHUSD",1718669291778,[[3511.8,2.84752],[3511.7,2.4648],[3511.2,0.05694726],[3511.1,3.3981],[3510.9,2.1]],[[3512.3,2.84717],[3512.5,2.84701],[3512.6,1.709],[3513.0,2.2899],[3513.1,4.99578618]]]
["bitfinex","ETHUSD",1718669291983,[[3511.9,0.08782507],[3511.8,2.84752],[3511.7,2.4648],[3511.1,3.3981],[3510.9,2.1]],[[3512.3,2.84717],[3512.5,2.84701],[3513.0,2.2899],[3513.1,4.99578618],[3514.2,2.46053317]]]
["bitfinex","ETHUSD",1718669292276,[[3511.9,2.93526507],[3511.7,2.4648],[3511.1,3.3981],[3510.9,2.1],[3510.6,3.44286615]],[[3512.4,2.84705],[3512.6,2.8469],[3512.9,9.139],[3513.0,2.2899],[3513.1,4.99578618]]]
["bitfinex","ETHUSD",1718669292589,[[3511.9,2.84744],[3511.7,5.31239],[3511.1,6.3951],[3510.9,2.1],[3510.7,0.59436615]],[[3512.4,2.84705],[3512.6,2.8469],[3512.9,9.139],[3513.0,2.2899],[3513.1,4.99578618]]]
["bitfinex","ETHUSD",1718669292590,[[3511.9,2.84744],[3511.7,5.31239],[3511.1,6.3951],[3510.9,2.1],[3510.7,0.59436615]],[[3512.3,2.84717],[3512.4,2.84705],[3512.6,2.8469],[3512.8,4.709],[3512.9,7.43]]]
["bitfinex","ETHUSD",1718669292898,[[3512.0,0.08770532],[3511.9,2.84744],[3511.7,5.31239],[3511.1,6.3951],[3510.9,2.1]],[[3512.3,2.84717],[3512.4,2.84705],[3512.6,2.8469],[3512.8,4.709],[3512.9,7.43]]]
["bitfinex","ETHUSD",1718669293110,[[3512.0,0.08770532],[3511.7,5.31239],[3511.5,2.84777],[3511.1,6.3951],[3510.9,2.1]],[[3512.3,2.84717],[3512.4,2.84705],[3512.6,2.8469],[3512.8,4.709],[3512.9,7.43]]]
["bitfinex","ETHUSD",1718669293386,[[3512.0,0.08770532],[3511.8,2.8475],[3511.7,2.4648],[3511.5,2.84777],[3511.3,2.8479]],[[3512.3,2.84717],[3512.4,2.84705],[3512.6,2.8469],[3512.8,4.709],[3512.9,7.43]]]
["bitfinex","ETHUSD",1718669293490,[[3512.0,0.08770532],[3511.8,2.8475],[3511.7,2.4648],[3511.6,2.8477],[3511.3,2.8479]],[[3512.3,2.84717],[3512.4,2.84705],[3512.6,2.8469],[3512.8,4.709],[3512.9,7.43]]]
["bitfinex","ETHUSD",1718669293677,[[3511.8,2.8475],[3511.7,2.4648],[3511.6,2.8477],[3511.3,2.8479],[3510.4,8.32154922]],[[3512.3,2.84717],[3512.4,2.84705],[3512.6,2.8469],[3512.8,4.709],[3512.9,7.43]]]
["bitfinex","ETHUSD",1718669293882,[[3512.1,0.08770532],[3511.8,2.8475],[3511.7,2.4648],[3511.6,2.8477],[3511.3,2.8479]],[[3512.2,2.84721],[3512.4,2.84705],[3512.6,2.8469],[3512.8,4.709],[3512.9,7.43]]]
["bitfinex","ETHUSD",1718669294083,[[3511.7,2.4648],[3511.6,2.8477],[3511.4,2.84779],[3511.3,2.8479],[3511.1,0.55]],[[3512.1,2.84732],[3512.2,2.84721],[3512.6,2.8469],[3512.8,4.709],[3512.9,7.43]]]
["bitfinex","ETHUSD",1718669294282,[[3511.6,2.8477],[3511.4,2.84779],[3511.3,5.2417],[3511.1,0.55],[3510.6,2.8485]],[[3512.1,2.84732],[3512.2,2.84721],[3512.6,2.8469],[3512.8,4.709],[3512.9,7.43]]]
["bitfinex","ETHUSD",1718669295110,[[3511.4,2.84782],[3511.3,5.2417],[3511.1,0.55],[3511.0,2.84811],[3510.6,2.8485]],[[3512.0,2.8474],[3512.2,2.84721],[3512.5,4.55604],[3512.8,3.0],[3512.9,7.43]]]
["bitfinex","ETHUSD",1718669295316,[[3511.5,2.84773],[3511.4,2.84782],[3511.3,2.3938],[3511.1,0.55],[3511.0,2.84811]],[[3512.0,2.8474],[3512.2,2.84721],[3512.5,4.55604],[3512.8,3.0],[3512.9,7.43]]]
["bitfinex","ETHUSD",1718669296116,[[3511.5,2.84773],[3511.3,2.3938],[3511.1,0.55],[3511.0,2.84811]],[[3512.0,2.8474],[3512.2,2.84721],[3512.5,4.55604],[3512.8,3.0],[3512.9,7.43]]]
["bitfinex","ETHUSD",1718669296117,[[3511.5,2.84773],[3511.3,2.3938],[3511.2,2.84794],[3511.1,0.55],[3511.0,2.84811]],[[3511.9,2.84746],[3512.0,2.8474],[3512.2,2.84721],[3512.5,4.55604],[3512.8,3.0]]]
["bitfinex","ETHUSD",1718669296420,[[3511.0,2.84811],[3510.9,2.3938],[3510.8,2.84833],[3510.6,2.84847],[3510.5,5.097]],[[3511.5,2.84779],[3511.9,0.854207],[3512.3,4.1482],[3512.5,2.84704],[3512.7,2.1]]]
["bitfinex","ETHUSD",1718669296726,[[3511.0,2.84811],[3510.9,2.3938],[3510.7,2.84836],[3510.5,5.097],[3510.3,3.0]],[[3512.3,4.1482],[3512.5,2.84704],[3512.7,2.1]]]
["bitfinex","ETHUSD",1718669296727,[[3511.0,2.84811],[3510.9,2.3938],[3510.7,2.84836],[3510.5,5.097],[3510.3,3.0]],[[3511.6,2.84771],[3511.8,2.84762],[3512.0,2.84738],[3512.3,4.1482],[3512.5,2.84704]]]
["bitfinex","ETHUSD",1718669296893,[[3511.1,0.05695577],[3511.0,2.84811],[3510.9,2.3938],[3510.7,2.84836],[3510.5,5.097]],[[3511.6,2.84771],[3511.8,2.84762],[3512.0,2.84738],[3512.3,4.1482],[3512.5,2.84704]]]
["bitfinex","ETHUSD",1718669297933,[[3511.0,2.84811],[3510.9,2.3938],[3510.7,2.84836],[3510.5,5.097],[3510.0,0.59436615]],[[3511.6,2.84771],[3511.8,2.84762],[3512.0,2.84738],[3512.3,4.1482],[3512.5,2.84704]]]
["bitfinex","ETHUSD",1718669298228,[[3511.2,2.84802],[3511.0,2.84811],[3510.9,2.3938],[3510.7,2.84836],[3510.5,5.097]],[[3511.6,2.84771],[3511.8,2.84762],[3512.0,2.84738],[3512.3,4.1482],[3512.5,2.84704]]]
["bitfinex","ETHUSD",1718669298591,[[3511.0,2.84817],[3510.9,2.3938],[3510.8,2.84835],[3510.7,2.84836],[3510.2,5.84577]],[[3511.5,2.84786],[3511.6,3.417233],[3511.7,2.84762],[3512.0,2.84738],[3512.3,4.1482]]]
["bitfinex","ETHUSD",1718669298592,[[3511.0,2.84817],[3510.9,2.3938],[3510.8,2.84835],[3510.7,2.84836],[3510.2,5.84577]],[[3511.5,2.84786],[3511.6,3.417233],[3511.7,2.84762],[3512.0,1.709],[3512.2,2.84722]]]
["bitfinex","ETHUSD",1718669298836,[[3511.0,2.84817],[3510.9,2.3938],[3510.8,2.84835],[3510.7,2.84836],[3510.2,5.84577]],[[3511.5,2.84786],[3511.6,2.8477],[3511.9,2.84748],[3512.0,1.709],[3512.2,2.84722]]]
["bitfinex","ETHUSD",1718669299219,[[3511.1,2.8481],[3510.9,2.3938],[3510.7,2.84836],[3510.2,5.84577],[3506.1,6.41837127]],[[3511.5,2.84786],[3511.7,2.84764],[3511.9,2.84748],[3512.0,1.709],[3512.2,2.84722]]]
["bitfinex","ETHUSD",1718669299525,[[3511.1,2.8481],[3510.9,2.3938],[3510.7,2.84836],[3510.2,5.84577],[3510.0,0.59436615]],[[3511.5,2.84786],[3511.7,2.84764],[3511.9,2.84748],[3512.1,1.709],[3512.2,2.84722]]]
["bitfinex","ETHUSD",1718669300032,[[3511.1,2.8481],[3510.9,2.3938],[3510.8,2.84827],[3510.7,2.84836],[3510.2,5.84577]],[[3511.5,2.84786],[3511.7,2.84764],[3511.9,2.84748],[3512.1,1.709],[3512.2,2.84722]]]
["bitfinex","ETHUSD",1718669300326,[[3511.3,2.84786],[3511.2,2.84802],[3510.9,2.3938],[3510.6,2.997],[3510.5,2.84858]],[[3511.9,2.84748],[3512.1,2.84737],[3512.2,2.84722],[3512.3,4.1482],[3512.7,4.94684]]]
["bitfinex","ETHUSD",1718669300531,[[3511.4,2.84786],[3511.2,2.84802],[3510.9,5.24202],[3510.6,2.997],[3510.5,4.94858]],[[3511.9,2.84748],[3512.1,2.84737],[3512.2,2.84722],[3512.3,4.1482],[3512.7,4.94684]]]
["bitfinex","ETHUSD",1718669300890,[[3511.4,3.417448],[3511.2,2.84802],[3510.9,5.24202],[3510.6,2.997],[3510.5,4.94858]],[[3511.9,2.84748],[3512.1,2.84737],[3512.2,2.84722],[3512.3,4.1482],[3512.7,4.94684]]]
["bitfinex","ETHUSD",1718669301095,[[3511.5,2.34985355],[3511.4,0.569588],[3511.3,2.84788],[3510.9,5.097],[3510.8,2.84834]],[[3512.2,2.84722],[3512.6,2.8469],[3512.7,2.4824],[3513.3,3.0],[3514.2,5.30345019]]]
["bitfinex","ETHUSD",1718669301317,[[3511.8,2.84754],[3511.6,2.84762],[3511.5,2.34985355],[3511.4,0.569588],[3511.1,5.8451]],[[3512.4,2.84712],[3512.6,2.8469],[3512.7,2.4824],[3512.8,4.709],[3512.9,10.27672]]]
["bitfinex","ETHUSD",1718669301488,[[3512.0,2.84736],[3511.8,2.84754],[3511.6,2.84762],[3511.5,2.2929],[3511.1,5.8451]],[[3512.5,2.84697],[3512.6,2.8469],[3512.7,2.4824],[3512.8,4.709],[3512.9,2.84672]]]
["bitfinex","ETHUSD",1718669301900,[[3512.0,2.84736],[3511.8,2.84754],[3511.5,2.2929],[3511.1,5.8451],[3510.6,12.12]],[[3512.6,2.8469],[3512.8,3.0],[3512.9,2.84672],[3513.1,0.04928618],[3513.3,2.1]]]
["bitfinex","ETHUSD",1718669302131,[[3512.3,2.84713],[3512.1,0.05694146],[3512.0,0.56949],[3511.9,2.84738],[3511.6,2.84769]],[[3513.1,2.52118618],[3513.3,2.84634],[3515.1,4.29732931],[3515.9,4.272],[3518.0,5.50017272]]]
["bitfinex","ETHUSD",1718669302297,[[3512.3,5.30663],[3512.0,0.56949],[3511.6,5.84469],[3511.4,7.43],[3510.9,3.0]],[[3513.1,0.04928618],[3513.3,2.84634],[3513.4,4.1809],[3514.1,7.43],[3514.3,3.0]]]
["bitfinex","ETHUSD",1718669302502,[[3512.3,5.30663],[3512.0,0.56949],[3511.6,5.84469],[3511.4,7.43],[3510.9,3.75]],[[3513.1,0.04928618],[3513.3,2.84634],[3513.4,4.1809],[3513.9,2.1],[3514.1,7.43]]]
["bitfinex","ETHUSD",1718669302718,[[3512.6,2.84687],[3512.4,2.84705],[3512.3,5.30663],[3512.0,0.56949],[3511.7,5.097]],[[3513.1,2.89576618],[3513.3,2.84634],[3513.4,4.1809],[3513.5,2.84619],[3513.7,2.84608]]]
["bitfinex","ETHUSD",1718669303771,[[3512.6,2.84687],[3512.4,2.84705],[3512.3,5.30663],[3512.0,0.56949],[3511.7,5.097]],[[3513.4,4.1809],[3513.7,2.84608]]]
["bitfinex","ETHUSD",1718669303772,[[3512.7,0.08747439],[3512.6,2.84687],[3512.4,2.84705],[3512.3,2.4595],[3512.1,2.84727]],[[3513.0,2.84657],[3513.2,2.84645],[3513.4,4.1809],[3513.7,2.84608],[3514.3,3.0]]]
["bitfinex","ETHUSD",1718669304101,[[3512.7,2.93424439],[3512.6,2.84687],[3512.4,2.84705],[3512.3,2.4595],[3512.1,2.84727]],[[3513.7,7.60464641],[3513.8,2.3502],[3514.4,4.4096117],[3515.7,4.288133],[3532.0,3.0]]]
["bitfinex","ETHUSD",1718669304300,[[3512.7,0.08747439],[3512.6,2.84687],[3512.4,2.84705],[3512.3,2.4595],[3512.1,2.84727]],[[3513.6,1.20548464],[3513.7,5.89564641],[3513.8,2.3502],[3514.1,9.53],[3514.4,4.139844]]]
["bitfinex","ETHUSD",1718669304600,[[3512.8,0.05693188],[3512.7,2.93426439],[3512.3,2.4595],[3512.1,5.84427],[3512.0,0.56949]],[[3513.6,3.0],[3513.7,2.89564641],[3513.8,2.3502],[3513.9,2.84584],[3514.1,2.1]]]
["bitfinex","ETHUSD",1718669304801,[[3513.0,2.84656],[3512.8,0.05693188],[3512.7,2.84679],[3512.5,2.84693],[3512.3,2.4595]],[[3513.5,2.84623],[3513.6,3.0],[3513.7,2.89564641],[3513.8,2.3502],[3513.9,2.84584]]]
["bitfinex","ETHUSD",1718669305000,[[3513.1,0.08747439],[3513.0,2.84656],[3512.7,2.84679],[3512.5,2.84693],[3512.3,2.4595]],[[3513.5,2.84623],[3513.6,3.0],[3513.7,2.89564641],[3513.8,2.3502],[3513.9,2.84584]]]
["bitfinex","ETHUSD",1718669305243,[[3513.1,0.08747439],[3513.0,2.84656],[3512.7,2.84679],[3512.5,2.84693],[3512.3,2.4595]],[[3513.5,2.84623],[3513.6,3.0],[3513.7,2.84608],[3513.8,2.3502],[3513.9,2.84584]]]
["bitfinex","ETHUSD",1718669305540,[[3513.1,0.08747439],[3513.0,2.84656],[3512.8,2.84671],[3512.5,2.84693],[3512.3,5.4565]],[[3513.5,2.84623],[3513.6,3.0],[3513.7,2.84608],[3513.9,2.84584],[3514.2,5.24542754]]]
["bitfinex","ETHUSD",1718669305768,[[3513.1,0.08747439],[3513.0,2.84656],[3512.7,2.84674],[3512.6,2.84685],[3512.3,5.4565]],[[3513.5,2.84623],[3513.6,3.0],[3513.7,2.84608],[3513.9,2.84584],[3514.2,2.39975754]]]
["bitfinex","ETHUSD",1718669305922,[[3513.1,0.08747439],[3513.0,2.84656],[3512.7,2.84674],[3512.6,2.84685],[3512.3,5.4565]],[[3513.4,2.84624],[3513.6,3.0],[3513.7,2.84607],[3513.9,2.84584],[3514.2,2.39975754]]]
["bitfinex","ETHUSD",1718669306938,[[3513.1,0.08747439],[3513.0,2.84656],[3512.7,2.84674],[3512.6,2.84685],[3512.3,5.4565]],[[3513.4,2.84624],[3513.6,5.84608],[3513.9,2.84584],[3514.2,2.39975754],[3520.3,30.0]]]
["bitfinex","ETHUSD",1718669307136,[[3513.1,2.93395439],[3512.8,2.84665],[3512.7,2.84674],[3512.3,5.4565],[3509.8,4.272]],[[3513.6,2.84608],[3513.8,2.84595],[3514.1,2.84569],[3514.2,2.39975754],[3514.5,9.53]]]
["bitfinex","ETHUSD",1718669307344,[[3513.1,2.93395439],[3512.8,2.84665],[3512.7,2.84674],[3512.3,5.4565],[3509.8,4.272]],[[3513.6,2.84608],[3513.8,2.84595],[3514.1,5.84569],[3514.2,2.39975754],[3514.5,9.53]]]
["bitfinex","ETHUSD",1718669307640,[[3513.1,2.93395439],[3512.8,2.84665],[3512.7,2.84674],[3512.3,5.4565],[3511.5,0.75]],[[3513.5,2.84616],[3513.7,2.846],[3514.0,4.5548],[3514.1,3.0],[3514.2,2.39975754]]]
["bitfinex","ETHUSD",1718669308035,[[3513.1,0.08747439],[3512.9,2.84657],[3512.8,2.84665],[3512.7,2.84674],[3512.3,5.4565]],[[3513.5,2.84616],[3513.7,2.846],[3514.0,4.5548],[3514.1,3.0],[3514.2,2.39975754]]]
["bitfinex","ETHUSD",1718669308218,[[3513.1,0.08747439],[3512.8,2.84665],[3512.7,2.84674],[3512.3,5.4565],[3384.5,0.25228579]],[[3513.5,2.84616],[3513.7,2.846],[3514.0,4.5548],[3514.1,3.0],[3514.2,2.39975754]]]
["bitfinex","ETHUSD",1718669308416,[[3512.9,0.05692507],[3512.8,2.84665],[3512.7,2.84674],[3512.3,5.4565],[3511.6,3.59769]],[[3513.5,2.84616],[3513.7,2.846],[3514.0,4.5548],[3514.1,3.0],[3514.2,2.39975754]]]
["bitfinex","ETHUSD",1718669308676,[[3513.2,0.08710674],[3512.9,0.05692507],[3512.8,2.84665],[3512.7,2.84674],[3512.3,5.4565]],[[3513.5,2.84616],[3513.7,2.846],[3514.0,4.5548],[3514.1,3.0],[3514.2,2.39975754]]]
["bitfinex","ETHUSD",1718669308844,[[3512.9,2.84657],[3512.8,2.84665],[3512.5,2.84696],[3512.3,5.4565],[3511.6,2.84769]],[[3514.1,3.0],[3514.2,2.39975754]]]
["bitfinex","ETHUSD",1718669308845,[[3512.9,2.84657],[3512.8,2.84665],[3512.5,2.84696],[3512.3,5.4565],[3511.6,2.84769]],[[3513.4,2.84624],[3513.8,2.84597],[3514.1,4.709],[3514.2,2.39975754],[3514.7,5.84523]]]
["bitfinex","ETHUSD",1718669309149,[[3512.5,2.84696],[3512.3,5.4565],[3511.6,2.84769]],[[3513.4,2.84624],[3513.8,2.84597],[3514.1,4.709],[3514.2,2.39975754],[3514.7,5.84523]]]
["bitfinex","ETHUSD",1718669309150,[[3513.3,0.08710674],[3512.5,2.84696],[3512.3,5.30662],[3512.1,2.84727],[3512.0,3.56649]],[[3513.4,8.823344],[3513.8,4.55497],[3514.1,5.1],[3514.2,2.39975754],[3514.5,7.43]]]
["bitfinex","ETHUSD",1718669309450,[[3512.1,2.84727],[3511.9,5.23083],[3511.3,17.22],[3511.2,2.84795],[3510.5,2.84854]],[[3512.6,2.8469],[3512.8,2.84674],[3513.0,2.84657],[3513.3,4.1055],[3513.4,0.284624]]]
["bitfinex","ETHUSD",1718669309748,[[3512.3,2.84712],[3512.1,2.84727],[3511.9,5.23083],[3511.3,12.53],[3511.2,2.84795]],[[3512.8,2.84674],[3513.0,2.84657],[3513.2,2.84644],[3513.3,4.1055],[3513.4,0.284624]]]
["bitfinex","ETHUSD",1718669310046,[[3512.3,0.08710674],[3512.1,2.84727],[3511.9,5.23083],[3511.7,2.84758],[3511.6,2.997]],[[3512.8,2.84674],[3513.2,2.84644],[3513.3,4.1055],[3513.4,0.284624],[3514.1,18.09]]]
["bitfinex","ETHUSD",1718669310251,[[3512.3,0.08710674],[3512.2,2.84721],[3511.9,5.23078],[3511.7,2.84758],[3511.4,2.997]],[[3512.6,2.8469],[3512.8,2.84674],[3513.2,2.84644],[3513.3,4.1055],[3513.4,0.284624]]]
["bitfinex","ETHUSD",1718669310549,[[3512.2,2.84721],[3511.9,5.23078],[3511.7,2.84758],[3511.4,2.997],[3510.5,3.13757693]],[[3512.6,2.8469],[3512.8,2.84674],[3513.2,2.84644],[3513.3,4.1055],[3513.4,0.284624]]]
["bitfinex","ETHUSD",1718669311004,[[3512.3,0.08709819],[3512.0,2.84731],[3511.9,2.84738],[3511.7,2.84758],[3511.4,2.997]],[[3512.5,2.84697],[3512.6,2.8469],[3513.0,2.84657],[3513.2,1.709],[3513.3,4.4965]]]
["bitfinex","ETHUSD",1718669311205,[[3512.0,2.84731],[3511.8,2.84753],[3511.5,8.28744],[3510.2,2.84877],[3507.9,1.51121467]],[[3512.6,2.8469],[3513.0,2.84657],[3513.2,1.709],[3513.3,4.4965],[3519.2,30.0]]]
["bitfinex","ETHUSD",1718669311430,[[3512.1,0.08721787],[3511.9,2.84746],[3511.7,2.84762],[3511.5,8.28744],[3510.2,2.84877]],[[3512.6,2.8469],[3513.2,1.709],[3513.3,4.4965],[3519.2,30.0]]]
["bitfinex","ETHUSD",1718669311431,[[3512.1,0.08721787],[3511.9,2.84746],[3511.7,2.84762],[3511.5,8.28744],[3510.2,2.84877]],[[3512.4,2.84705],[3512.6,2.8469],[3512.9,2.84671],[3513.2,1.709],[3513.3,4.4965]]]
["bitfinex","ETHUSD",1718669311653,[[3512.1,0.08721787],[3511.9,5.69484],[3511.5,8.28744],[3511.3,9.53],[3510.2,2.84877]],[[3512.4,2.84705],[3512.6,2.8469],[3512.9,2.84671],[3513.2,1.709],[3513.3,4.4965]]]
["bitfinex","ETHUSD",1718669311802,[[3511.7,2.84754],[3511.5,5.29044],[3511.3,7.43],[3511.2,5.84495],[3510.9,2.84826]],[[3512.3,2.84719],[3512.6,2.8469],[3512.9,6.65571],[3513.3,2.3965],[3513.7,6.0]]]
["bitfinex","ETHUSD",1718669312010,[[3511.8,0.08721787],[3511.7,2.84754],[3511.5,5.29044],[3511.3,7.43],[3511.2,5.84495]],[[3512.3,2.84719],[3512.5,0.28469],[3512.6,2.8469],[3512.9,6.65571],[3513.2,3.0]]]
["bitfinex","ETHUSD",1718669312314,[[3511.7,2.84754],[3511.5,5.29044],[3511.3,7.43],[3511.2,5.84495],[3492.7,3.0]],[[3512.3,2.84719],[3512.5,3.13173],[3512.6,2.8469],[3512.9,6.65571],[3513.2,3.0]]]
["bitfinex","ETHUSD",1718669312529,[[3511.9,0.08722214],[3511.7,5.69508],[3511.5,5.29044],[3511.3,7.43],[3511.2,2.997]],[[3512.3,2.84719],[3512.5,2.84704],[3512.6,2.8469],[3512.9,6.65571],[3513.2,3.0]]]
["bitfinex","ETHUSD",1718669312727,[[3511.8,2.84752],[3511.7,2.84754],[3511.5,5.29044],[3511.3,7.43],[3511.2,2.997]],[[3512.3,2.84719],[3512.5,2.84704],[3512.6,2.8469],[3512.9,6.65571],[3513.2,3.0]]]
["bitfinex","ETHUSD",1718669312934,[[3512.0,0.08722214],[3511.8,2.84752],[3511.7,2.84754],[3511.5,5.29044],[3511.3,7.43]],[[3512.3,2.84719],[3512.5,2.84704],[3512.6,2.8469],[3512.9,4.55571],[3513.2,3.0]]]
["bitfinex","ETHUSD",1718669313135,[[3511.8,2.84752],[3511.7,2.84754],[3511.5,5.29044],[3511.3,7.43],[3492.8,3.0]],[[3512.3,2.84719],[3512.5,2.84704],[3512.6,2.8469],[3512.9,4.55571],[3513.2,3.0]]]
["bitfinex","ETHUSD",1718669313333,[[3512.1,0.08700838],[3511.8,2.84752],[3511.6,2.8477],[3511.5,2.4427],[3511.3,10.2779]],[[3512.3,2.84719],[3512.5,2.84704],[3512.6,2.8469],[3512.9,4.55571],[3513.2,3.0]]]
["bitfinex","ETHUSD",1718669313524,[[3511.7,2.84761],[3511.6,2.8477],[3511.5,2.4427],[3511.3,10.2779],[3510.6,3.0]],[[3512.2,2.84721],[3512.3,2.84719],[3512.6,2.8469],[3512.9,4.55571],[3513.2,3.0]]]
["bitfinex","ETHUSD",1718669313857,[[3511.7,2.84761],[3511.5,2.4427],[3511.3,10.2779],[3510.6,3.0]],[[3512.2,2.84721],[3512.3,2.84719],[3512.6,2.8469],[3512.9,4.55571],[3513.2,3.0]]]
["bitfinex","ETHUSD",1718669313858,[[3511.7,2.84761],[3511.5,2.4427],[3511.4,2.84779],[3511.3,10.2779],[3510.6,3.0]],[[3512.2,2.84721],[3512.3,2.84719],[3512.6,2.8469],[3512.9,4.55571],[3513.2,3.0]]]
["bitfinex","ETHUSD",1718669314022,[[3511.7,2.84761],[3511.5,2.4427],[3511.4,2.84779],[3511.3,10.2779],[3511.0,3.0]],[[3512.2,2.84721],[3512.3,2.84719],[3512.6,2.8469],[3512.9,4.55571],[3513.2,3.0]]]
["bitfinex","ETHUSD",1718669314553,[[3511.5,5.29043],[3511.3,7.43],[3511.1,2.84809],[3510.9,3.0],[3510.5,2.84854]],[[3512.0,2.84738],[3512.2,2.84723],[3512.5,2.84699],[3512.9,6.65571],[3513.2,3.0]]]
["bitfinex","ETHUSD",1718669314747,[[3511.3,7.43],[3511.1,2.84809],[3510.9,3.0],[3510.5,2.84854]],[[3512.0,2.84738],[3512.2,2.84723],[3512.5,2.84699],[3512.9,6.65571],[3513.2,3.0]]]
["bitfinex","ETHUSD",1718669314748,[[3511.4,2.84786],[3511.3,7.43],[3511.1,2.4006],[3510.9,2.84822],[3510.5,2.84854]],[[3511.9,2.84746],[3512.1,2.84734],[3512.4,2.84709],[3512.5,2.4771],[3512.7,1.709]]]
["bitfinex","ETHUSD",1718669315046,[[3511.4,4.115706],[3511.2,2.84801],[3511.1,2.4006],[3510.9,3.0],[3510.5,10.27854]],[[3511.9,2.84746],[3512.1,2.84734],[3512.4,2.84709],[3512.5,2.4771],[3512.7,1.709]]]
["bitfinex","ETHUSD",1718669315244,[[3511.5,2.84776],[3511.4,4.115706],[3511.2,2.84801],[3511.1,2.4006],[3510.9,3.0]],[[3512.0,2.84738],[3512.1,2.84734],[3512.4,2.84709],[3512.5,2.4771],[3512.7,1.709]]]
["bitfinex","ETHUSD",1718669315423,[[3511.5,2.84776],[3511.2,2.84801],[3511.1,2.4006],[3511.0,2.84815],[3510.1,1.17473336]],[[3511.9,2.84746],[3512.1,2.84734],[3512.4,2.84709],[3512.5,2.4771],[3512.7,1.709]]]
["bitfinex","ETHUSD",1718669315606,[[3511.5,2.84776],[3511.2,2.84801],[3511.1,2.4006],[3511.0,2.84815],[3510.2,3.44313691]],[[3511.9,2.84746],[3512.1,2.84734],[3512.4,2.84709],[3512.5,2.4771],[3512.7,1.709]]]
["bitfinex","ETHUSD",1718669315806,[[3511.4,2.84786],[3511.2,2.84801],[3511.1,2.4006],[3511.0,2.84815],[3510.2,3.44313691]],[[3511.8,2.84755],[3512.1,2.84734],[3512.3,2.84716],[3512.5,4.1861],[3514.1,2.86]]]
["bitfinex","ETHUSD",1718669316029,[[3511.4,2.84786],[3511.2,2.84801],[3511.1,2.4006],[3511.0,2.84815],[3510.7,5.1]],[[3511.8,2.84755],[3512.1,2.84734],[3512.3,2.84716],[3512.5,4.1861],[3514.1,2.86]]]
["bitfinex","ETHUSD",1718669316624,[[3511.5,2.84778],[3511.4,2.84786],[3511.1,2.4006],[3511.0,2.84815],[3510.7,5.1]],[[3512.0,2.84746],[3512.1,2.84734],[3512.3,2.84716],[3512.5,4.1861],[3514.1,2.86]]]
["bitfinex","ETHUSD",1718669316825,[[3511.5,2.84778],[3511.2,2.84795],[3511.1,2.4006],[3511.0,2.84815],[3510.7,5.1]],[[3512.0,2.84746],[3512.1,2.84734],[3512.3,2.84716],[3512.5,4.1861],[3514.1,2.86]]]
["bitfinex","ETHUSD",1718669317106,[[3511.8,2.84754],[3511.6,2.90460187],[3511.5,0.569573],[3511.1,7.5006],[3511.0,2.84815]],[[3512.5,2.84698],[3512.9,9.141],[3513.1,2.276],[3513.2,5.84641],[3513.4,12.514624]]]
["bitfinex","ETHUSD",1718669317253,[[3512.0,2.84737],[3511.8,2.84754],[3511.6,2.84765],[3511.5,0.569573],[3511.1,7.5006]],[[3512.5,2.84698],[3512.9,9.141],[3513.1,2.276],[3513.2,5.84641],[3513.4,12.514624]]]
["bitfinex","ETHUSD",1718669317254,[[3512.0,2.84737],[3511.8,2.84754],[3511.6,2.84765],[3511.5,0.569573],[3511.1,7.5006]],[[3512.5,2.84698],[3512.7,2.84682],[3512.9,9.141],[3513.1,2.276],[3513.2,5.84641]]]
["bitfinex","ETHUSD",1718669318044,[[3512.1,0.08719649],[3512.0,2.84737],[3511.8,2.84754],[3511.6,2.84765],[3511.5,0.569573]],[[3512.5,2.84698],[3512.7,2.84682],[3512.9,9.141],[3513.1,2.276],[3513.2,5.84641]]]
["bitfinex","ETHUSD",1718669318451,[[3512.1,2.93447649],[3512.0,2.84737],[3511.6,2.84765],[3511.5,0.569573],[3510.5,9.82152036]],[[3512.5,2.84698],[3512.7,2.84682],[3512.9,9.141],[3513.0,2.84658],[3513.1,2.276]]]
["bitfinex","ETHUSD",1718669318652,[[3512.1,2.99141095],[3512.0,2.4918],[3511.8,2.84754],[3511.5,5.669573],[3511.3,2.84789]],[[3512.7,2.84682],[3512.9,9.141],[3513.1,2.276]]]
["bitfinex","ETHUSD",1718669318653,[[3512.1,2.99141095],[3512.0,2.4918],[3511.8,2.84754],[3511.5,5.669573],[3511.3,2.84789]],[[3512.7,2.84682],[3512.9,10.27667],[3513.1,2.276],[3513.2,4.711],[3514.8,19.4]]]
["bitfinex","ETHUSD",1718669318857,[[3512.1,0.08719649],[3511.8,2.84754],[3511.5,0.569573],[3511.3,2.84789],[3511.2,7.43]],[[3512.4,2.84707],[3512.7,1.312349],[3512.8,2.84673],[3513.1,3.987],[3513.2,3.0]]]
["bitfinex","ETHUSD",1718669319023,[[3512.1,0.08719649],[3511.5,0.569573],[3511.2,7.43]],[[3512.4,2.84707],[3512.8,2.84673],[3513.1,3.987],[3513.2,3.0]]]
["bitfinex","ETHUSD",1718669319024,[[3512.1,0.08719649],[3511.9,2.84746],[3511.5,5.909133],[3511.2,7.43],[3510.9,2.8482]],[[3512.4,2.84707],[3512.6,2.84693],[3512.8,2.84673],[3513.1,3.987],[3513.2,3.0]]]
["bitfinex","ETHUSD",1718669319224,[[3512.0,2.84737],[3511.5,5.909133],[3511.2,7.43],[3510.9,2.8482],[3510.6,3.59434691]],[[3512.6,2.84693],[3512.8,2.84673],[3513.1,3.987],[3513.2,3.0],[3513.8,3.0]]]
["bitfinex","ETHUSD",1718669319542,[[3512.2,2.93438649],[3512.0,2.90431285],[3511.7,2.8476],[3511.5,5.909133],[3511.2,7.43]],[[3512.7,2.84682],[3512.9,2.84665],[3513.1,3.987],[3513.2,5.84644],[3513.9,5.84588]]]
["bitfinex","ETHUSD",1718669319754,[[3512.3,0.08719649],[3512.2,2.84719],[3512.0,2.84737],[3511.7,2.8476],[3511.5,8.009133]],[[3512.7,2.84682],[3512.9,2.84665],[3513.1,3.987],[3513.2,5.84644],[3513.9,5.84588]]]
["bitfinex","ETHUSD",1718669319953,[[3512.3,0.08719649],[3512.1,2.84729],[3511.8,2.84746],[3511.7,2.8476],[3511.5,5.161373]],[[3512.6,2.8469],[3512.7,2.84682],[3512.9,2.84665],[3513.1,3.987],[3513.2,3.0]]]
["bitfinex","ETHUSD",1718669320160,[[3512.1,2.84729],[3511.8,2.84746],[3511.7,2.8476],[3511.5,3.061373],[3511.1,2.1]],[[3512.5,2.84697],[3512.7,2.84682],[3512.9,2.84665],[3513.1,3.987],[3513.2,3.0]]]
["bitfinex","ETHUSD",1718669320356,[[3511.9,2.84738],[3511.5,5.909143],[3511.1,2.1],[3510.7,12.71434691],[3510.1,3.132053]],[[3512.5,2.84697],[3512.6,2.84691],[3512.9,2.84673],[3513.1,3.987],[3513.2,3.0]]]
["bitfinex","ETHUSD",1718669320654,[[3512.0,0.08719649],[3511.9,2.84738],[3511.5,5.909143],[3511.1,2.1],[3510.7,12.71434691]],[[3512.5,2.84697],[3512.6,2.84691],[3512.9,2.84673],[3513.1,3.987],[3513.2,3.0]]]
["bitfinex","ETHUSD",1718669320825,[[3512.0,2.93455649],[3511.5,5.909143],[3511.1,2.1],[3510.7,12.71434691],[3510.3,4.03739382]],[[3512.4,2.84705],[3512.6,2.84691],[3512.9,2.84673],[3513.1,3.987],[3513.2,3.0]]]
["bitfinex","ETHUSD",1718669321568,[[3512.0,0.08719649],[3511.5,5.33952],[3511.3,2.84794],[3510.7,12.71434691],[3510.4,1.18869382]],[[3512.3,2.84715],[3512.4,0.569396],[3512.5,2.84703],[3512.9,1.711],[3513.0,2.1]]]
["bitfinex","ETHUSD",1718669321756,[[3511.4,2.84778],[3511.2,10.278],[3511.0,2.397],[3510.7,12.12],[3510.6,5.84851]],[[3512.0,2.84744],[3512.1,2.84729],[3512.2,2.84721],[3512.4,0.569396],[3512.5,1.711]]]
["bitfinex","ETHUSD",1718669322074,[[3511.5,0.14398963],[3511.2,10.278],[3511.0,2.397],[3510.7,12.12],[3510.6,5.84851]],[[3512.7,1.711],[3513.9,3.19723686],[3514.0,2.84579],[3514.3,2.45346727],[3514.4,0.28967675]]]
["bitfinex","ETHUSD",1718669322276,[[3511.8,2.84754],[3511.5,0.08703831],[3511.3,2.84792],[3511.2,7.43],[3511.0,2.397]],[[3512.3,2.84714],[3512.6,0.1711],[3512.7,1.711],[3512.8,2.84674],[3512.9,3.0]]]
["bitfinex","ETHUSD",1718669322458,[[3511.8,2.84754],[3511.5,0.08703831],[3511.3,2.84792],[3511.0,2.397],[3510.6,13.27851]],[[3512.3,2.84714],[3512.6,0.1711],[3512.7,1.711],[3512.8,2.84674],[3512.9,3.0]]]
["bitfinex","ETHUSD",1718669322768,[[3511.9,0.08703831],[3511.8,2.84754],[3511.3,2.84792],[3511.0,2.397],[3510.6,13.27851]],[[3512.3,2.84714],[3512.6,0.1711],[3512.7,1.711],[3512.8,2.84674],[3512.9,3.0]]]
["bitfinex","ETHUSD",1718669322769,[[3511.9,0.08703831],[3511.8,2.84754],[3511.3,2.84792],[3511.1,3.0],[3511.0,2.397]],[[3512.3,2.84714],[3512.6,0.1711],[3512.7,1.711],[3512.8,2.84674],[3512.9,3.0]]]
["bitfinex","ETHUSD",1718669323135,[[3511.9,0.08703831],[3511.8,2.84754],[3511.6,2.8477],[3511.3,2.84792],[3511.1,3.0]],[[3512.3,2.84714],[3512.4,2.84706],[3512.6,0.1711],[3512.7,1.711],[3512.8,2.84674]]]
["bitfinex","ETHUSD",1718669323335,[[3511.9,0.08703831],[3511.8,2.84754],[3511.6,2.8477],[3511.3,2.84792],[3511.1,3.0]],[[3512.2,2.84723],[3512.4,2.84706],[3512.6,0.1711],[3512.7,2.84688],[3512.8,2.84674]]]
["bitfinex","ETHUSD",1718669323336,[[3511.9,0.08703831],[3511.8,2.84754],[3511.6,2.8477],[3511.3,2.84792],[3511.1,3.0]],[[3512.2,2.84723],[3512.4,2.84706],[3512.6,0.1711],[3512.7,2.84688],[3512.8,1.711]]]
["bitfinex","ETHUSD",1718669323835,[[3511.9,0.08703831],[3511.6,5.6954],[3511.3,2.84792],[3511.1,3.0],[3510.3,1.64152036]],[[3512.2,2.84723],[3512.4,2.84706],[3512.6,0.1711],[3512.7,2.84688],[3512.8,1.711]]]
["bitfinex","ETHUSD",1718669324252,[[3511.7,2.84758],[3511.6,2.8477],[3511.3,2.84792],[3511.1,3.0],[3510.3,1.64152036]],[[3512.2,2.84723],[3512.4,2.84706],[3512.6,0.1711],[3512.7,2.84688],[3512.8,1.711]]]
["bitfinex","ETHUSD",1718669324496,[[3512.0,0.08703831],[3511.7,2.84758],[3511.6,2.8477],[3511.3,2.84792],[3511.1,3.0]],[[3512.2,2.84723],[3512.4,2.84706],[3512.6,0.1711],[3512.7,2.84688],[3512.8,1.711]]]
["bitfinex","ETHUSD",1718669324770,[[3511.3,2.84791],[3511.1,2.84809],[3510.7,3.0],[3510.6,10.43],[3510.5,4.94853]],[[3511.9,2.84749],[3512.1,2.84729],[3512.2,3.416649],[3512.6,1.8821],[3512.8,2.84677]]]
["bitfinex","ETHUSD",1718669325069,[[3511.4,2.84778],[3511.3,2.84791],[3511.1,2.84809],[3510.7,3.0],[3510.6,10.43]],[[3511.9,2.84749],[3512.1,2.84729],[3512.2,2.84722],[3512.6,1.8821],[3512.8,2.84677]]]
["bitfinex","ETHUSD",1718669325570,[[3511.5,2.84776],[3511.3,2.84791],[3511.1,2.84809],[3510.7,3.0],[3510.6,10.43]],[[3511.9,2.84749],[3512.1,2.84729],[3512.4,2.84706],[3512.6,1.8821],[3512.8,2.84677]]]
["bitfinex","ETHUSD",1718669325791,[[3511.5,2.84776],[3511.3,2.84791],[3511.1,2.84809],[3510.7,3.0],[3510.6,10.43]],[[3512.0,2.84738],[3512.1,2.84729],[3512.4,2.84706],[3512.6,1.93167489],[3512.8,2.84677]]]
["bitfinex","ETHUSD",1718669326269,[[3511.5,2.84776],[3511.3,2.84791],[3511.1,2.84809],[3510.7,3.0],[3510.6,10.43]],[[3511.9,2.84746],[3512.1,2.84729],[3512.4,2.84706],[3512.6,1.93167489],[3512.8,2.84677]]]
["bitfinex","ETHUSD",1718669326468,[[3511.3,2.84791],[3511.1,2.84809],[3510.9,2.84824],[3510.7,3.0],[3510.6,7.43]],[[3511.8,2.84755],[3511.9,2.84746],[3512.1,2.84729],[3512.4,2.3844],[3512.6,1.93167489]]]
["bitfinex","ETHUSD",1718669326769,[[3511.3,2.84791],[3511.1,2.84809],[3510.9,2.84824],[3510.7,3.0],[3510.6,7.43]],[[3511.7,2.84762],[3511.9,2.84746],[3512.1,2.84729],[3512.4,2.3844],[3512.6,4.03167489]]]
["bitfinex","ETHUSD",1718669327830,[[3511.3,2.84791],[3511.1,2.84809],[3510.9,2.84824],[3510.6,7.43],[3510.2,0.89152036]],[[3511.7,2.84762],[3511.9,2.84746],[3512.1,2.84729],[3512.3,1.711],[3512.4,2.3844]]]
["bitfinex","ETHUSD",1718669328035,[[3511.1,2.84809],[3510.9,2.84822],[3510.7,2.84839],[3510.6,7.43],[3510.4,3.0]],[[3511.6,2.84774],[3511.8,2.8476],[3511.9,2.84746],[3512.3,1.711],[3512.4,2.3844]]]
["bitfinex","ETHUSD",1718669328284,[[3511.1,2.84803],[3510.7,2.84839],[3510.6,7.43],[3510.4,3.0],[3500.6,4.65133456]],[[3511.6,2.84774],[3511.8,2.8476],[3511.9,2.84746],[3512.3,1.711],[3512.4,2.3844]]]
["bitfinex","ETHUSD",1718669328436,[[3511.1,3.372533],[3510.9,2.8482],[3510.7,2.84839],[3510.6,7.43],[3510.4,3.0]],[[3511.6,2.84774],[3511.8,2.8476],[3511.9,2.84746],[3512.3,1.711],[3512.4,2.3844]]]
["bitfinex","ETHUSD",1718669328638,[[3511.2,2.84802],[3511.1,3.372533],[3510.7,2.84839],[3510.6,7.43],[3510.4,3.0]],[[3511.6,2.84774],[3511.8,2.8476],[3511.9,2.84746],[3512.3,1.711],[3512.4,2.3844]]]
["bitfinex","ETHUSD",1718669328837,[[3511.2,2.84802],[3511.1,0.524503],[3510.9,2.8482],[3510.7,2.84839],[3510.6,7.43]],[[3511.6,2.84774],[3511.8,2.8476],[3511.9,2.84746],[3512.3,1.711],[3512.4,2.3844]]]
["bitfinex","ETHUSD",1718669329705,[[3510.9,2.8482],[3510.7,2.84839],[3510.6,9.7566],[3510.5,2.84855],[3510.2,3.59434691]],[[3511.6,2.84774],[3512.1,1.711],[3512.2,4.94722],[3512.4,2.3844],[3512.6,0.22067489]]]
["bitfinex","ETHUSD",1718669329987,[[3510.9,2.8482],[3510.7,2.84839],[3510.6,9.7566],[3510.5,2.84855],[3510.2,3.0]],[[3511.4,2.84788],[3511.6,2.84774],[3511.8,2.84758],[3512.1,1.711],[3512.2,4.94722]]]
["bitfinex","ETHUSD",1718669330192,[[3510.8,2.84834],[3510.7,2.84839],[3510.6,9.7566],[3510.3,2.84873],[3510.2,3.0]],[[3511.3,2.84795],[3511.6,2.84777],[3511.8,2.84758],[3512.1,1.711],[3512.2,4.94722]]]
["bitfinex","ETHUSD",1718669330338,[[3510.9,2.84827],[3510.7,2.84839],[3510.6,9.7566],[3510.4,2.84861],[3510.2,3.0]],[[3511.3,2.84795],[3511.6,2.84777],[3511.8,2.84758],[3512.1,1.711],[3512.2,4.94722]]]
["bitfinex","ETHUSD",1718669331259,[[3510.9,2.84827],[3510.7,2.84839],[3510.6,2.3266],[3510.4,2.84861],[3510.2,3.0]],[[3511.3,2.84795],[3511.6,2.84777],[3511.8,2.84758],[3512.1,1.711],[3512.2,4.94722]]]
["bitfinex","ETHUSD",1718669331672,[[3510.9,2.84827],[3510.7,2.84839],[3510.6,2.3266],[3510.4,2.84861],[3510.2,3.0]],[[3511.6,2.84777],[3511.8,2.84758],[3512.1,1.711],[3512.2,4.94722],[3512.7,3.0]]]
["bitfinex","ETHUSD",1718669331981,[[3510.7,2.84839],[3510.4,2.84861],[3510.2,3.0]],[[3511.6,2.84777],[3511.8,2.84758],[3512.2,4.94722]]]
["bitfinex","ETHUSD",1718669331982,[[3510.7,2.84839],[3510.5,2.84852],[3510.4,2.84861],[3510.2,2.4513],[3510.0,10.43]],[[3511.2,2.84803],[3511.4,2.84787],[3511.6,2.944335],[3511.7,2.84768],[3511.8,3.811]]]
["bitfinex","ETHUSD",1718669332148,[[3510.7,2.84835],[3510.4,2.84861],[3510.2,2.4513],[3510.0,10.43],[3509.1,1.140185]],[[3511.2,2.84803],[3511.4,2.84787],[3511.6,2.944335],[3511.7,2.84768],[3511.8,3.811]]]
["bitfinex","ETHUSD",1718669332480,[[3510.7,2.84835],[3510.4,2.84861],[3510.2,2.4513],[3510.0,10.43],[3509.7,0.59434691]],[[3511.2,2.84803],[3511.4,2.84787],[3511.6,2.944335],[3511.7,2.84768],[3511.8,3.811]]]
["bitfinex","ETHUSD",1718669332698,[[3510.5,2.84859],[3510.2,5.30012],[3510.0,7.43],[3509.9,2.1],[3509.7,0.59434691]],[[3511.0,2.84819],[3511.2,2.84803],[3511.4,2.84787],[3511.6,4.655335],[3511.7,2.84768]]]
["bitfinex","ETHUSD",1718669332988,[[3510.8,0.08731191],[3510.5,2.84859],[3510.2,5.30012],[3509.9,2.1],[3509.6,8.02434691]],[[3511.0,2.84819],[3511.2,2.84803],[3511.4,2.84787],[3511.6,4.655335],[3511.7,2.84768]]]
["bitfinex","ETHUSD",1718669333287,[[3510.9,0.08731191],[3510.6,2.84851],[3510.4,2.84867],[3510.2,5.30012],[3509.9,2.1]],[[3511.0,2.84819],[3511.2,2.84803],[3511.4,2.84787],[3511.6,4.655335],[3511.7,2.84768]]]
["bitfinex","ETHUSD",1718669333849,[[3510.6,2.84851],[3510.4,2.84867],[3510.2,5.30012],[3509.9,3.0],[3509.8,2.84915]],[[3511.1,2.84811],[3511.4,2.84787],[3511.6,7.503075],[3512.8,17.92354],[3514.0,1.139985]]]
["bitfinex","ETHUSD",1718669334054,[[3510.9,0.08731191],[3510.6,3.418228],[3510.2,5.30012],[3509.9,3.0],[3509.8,2.84915]],[[3511.1,2.84811],[3511.4,2.84787],[3511.6,7.503075],[3512.8,17.92354],[3513.0,0.36767792]]]
["bitfinex","ETHUSD",1718669334259,[[3510.6,3.418228],[3510.2,5.30012],[3509.9,3.0],[3509.8,3.44349691],[3509.6,8.32152036]],[[3511.1,2.84811],[3511.4,2.84787],[3511.6,7.503075],[3512.8,17.92354],[3513.0,0.36767792]]]
["bitfinex","ETHUSD",1718669334578,[[3511.0,0.08731191],[3510.6,2.84851],[3510.2,5.30012],[3509.9,3.0],[3509.8,2.84915]],[[3511.1,2.84811],[3511.4,2.84787],[3511.6,7.503075],[3512.8,17.92354],[3513.0,0.36767792]]]
["bitfinex","ETHUSD",1718669334755,[[3510.6,2.84851],[3510.2,5.30012],[3509.9,3.0],[3509.8,2.84915]],[[3511.1,2.84811],[3511.4,2.84787],[3511.6,7.503075],[3512.8,17.92354],[3513.0,0.36767792]]]
["bitfinex","ETHUSD",1718669334756,[[3510.6,2.84851],[3510.2,5.30012],[3509.9,3.0],[3509.8,2.84915],[3509.2,1.49000424]],[[3511.1,2.84811],[3511.4,2.84787],[3511.6,7.503075],[3512.8,17.92354],[3513.0,0.36767792]]]
["bitfinex","ETHUSD",1718669335091,[[3510.7,2.84843],[3510.5,2.84859],[3510.2,5.30012],[3509.8,2.84915],[3509.6,7.43]],[[3511.1,2.84811],[3511.3,2.84794],[3511.6,4.655335],[3512.4,5.84708],[3512.8,15.07677]]]
["bitfinex","ETHUSD",1718669335270,[[3510.7,0.08731191],[3510.5,2.84859],[3510.2,5.30012],[3509.9,2.849],[3509.7,3.0]],[[3511.1,2.84811],[3511.3,2.84794],[3511.6,4.655335],[3511.9,2.84747],[3512.4,5.84708]]]
["bitfinex","ETHUSD",1718669335639,[[3510.5,2.84859],[3510.3,2.84875],[3510.2,5.30012],[3509.7,3.0],[3509.5,20.06934]],[[3510.9,2.84828],[3511.1,2.84811],[3511.3,2.84794],[3511.6,4.655335],[3511.9,2.84747]]]
["bitfinex","ETHUSD",1718669335880,[[3510.8,0.08731191],[3510.3,2.84875],[3510.2,2.4513],[3509.9,2.84906],[3509.5,20.06934]],[[3510.9,2.84828],[3511.0,2.84821],[3511.3,4.55894],[3511.6,5.792035],[3511.9,2.84747]]]
["bitfinex","ETHUSD",1718669336151,[[3510.3,2.84875],[3510.2,2.4513],[3510.1,2.84888],[3509.9,2.84906],[3509.5,17.06934]],[[3510.8,2.84839],[3510.9,2.84828],[3511.3,4.55894],[3511.6,5.792035],[3511.9,2.84747]]]
["bitfinex","ETHUSD",1718669340385,[[3510.2,2.4513],[3509.9,2.84906],[3509.5,4.94934],[3508.9,14.34528763],[3508.0,4.93657594]],[[3510.8,2.84839],[3510.9,2.84828],[3511.3,4.55894],[3511.6,5.792035],[3511.7,7.43]]]
["bitfinex","ETHUSD",1718669340575,[[3510.3,0.30210291],[3510.2,5.30013],[3509.8,5.84915],[3509.5,4.94934],[3509.1,3.89152036]],[[3511.2,2.8481],[3511.5,4.55879],[3511.6,2.944335],[3511.7,7.43],[3512.7,2.84684]]]
["bitfinex","ETHUSD",1718669340786,[[3510.3,0.30210291],[3510.2,5.30013],[3509.8,5.84915],[3509.5,4.94934],[3509.3,0.59434691]],[[3511.2,2.8481],[3511.5,4.55879],[3511.6,2.944335],[3511.7,7.43],[3512.7,2.84684]]]
["bitfinex","ETHUSD",1718669341866,[[3510.7,2.84839],[3510.3,0.30210291],[3510.2,5.30013],[3509.8,5.84915],[3509.5,4.94934]],[[3511.2,2.8481],[3511.4,2.84791],[3511.5,4.55879],[3511.6,2.944335],[3511.7,7.43]]]
["bitfinex","ETHUSD",1718669342063,[[3510.8,2.84834],[3510.4,2.84866],[3510.3,0.24513],[3510.2,2.4513],[3509.8,5.84915]],[[3511.2,2.8481],[3511.5,2.84779],[3511.6,2.944335],[3511.7,11.98862],[3512.5,3.0]]]
["bitfinex","ETHUSD",1718669342312,[[3510.8,2.84834],[3510.4,2.84866],[3510.3,0.24513],[3510.2,2.4513],[3509.9,2.1]],[[3511.2,2.8481],[3511.5,2.84779],[3511.6,2.944335],[3511.7,11.98862],[3512.5,3.0]]]
["bitfinex","ETHUSD",1718669342479,[[3510.7,2.84843],[3510.4,5.69732],[3510.3,0.24513],[3510.2,2.4513],[3509.9,2.1]],[[3511.2,2.8481],[3511.6,7.503075],[3511.7,7.43],[3512.5,3.0],[3512.9,2.84671]]]
["bitfinex","ETHUSD",1718669342689,[[3510.2,2.4513],[3509.5,3.0],[3509.2,0.89152036],[3509.1,3.0],[3509.0,4.03846382]],[[3511.4,1.711],[3511.6,2.944335],[3511.7,7.43],[3512.5,3.0],[3512.7,3.59684]]]
["bitfinex","ETHUSD",1718669342896,[[3510.3,2.84875],[3510.0,2.84899],[3509.8,2.4879],[3509.5,3.0],[3509.4,2.84941]],[[3510.8,2.8484],[3511.3,1.711],[3511.5,4.7033075],[3511.6,5.792035],[3511.7,7.43]]]
["bitfinex","ETHUSD",1718669343082,[[3510.3,2.84875],[3510.1,2.84892],[3510.0,2.84899],[3509.8,2.4879],[3509.5,3.0]],[[3510.8,2.84842],[3511.0,2.84819],[3511.2,2.84807],[3511.3,1.711],[3511.5,4.7033075]]]
["bitfinex","ETHUSD",1718669343441,[[3510.3,2.84875],[3510.1,2.84892],[3510.0,2.84899],[3509.8,2.4879],[3509.5,3.0]],[[3510.8,2.84842],[3511.0,2.84824],[3511.2,2.84807],[3511.3,1.711],[3511.5,4.7033075]]]
["bitfinex","ETHUSD",1718669343579,[[3510.3,2.84875],[3510.1,2.84892],[3510.0,2.84899],[3509.8,2.4879],[3509.5,3.0]],[[3510.8,5.69685],[3511.2,2.84807],[3511.3,1.711],[3511.5,4.7033075],[3511.9,5.84747]]]
["bitfinex","ETHUSD",1718669344184,[[3510.3,2.84875],[3510.1,2.84892],[3510.0,2.84899],[3509.8,2.4879],[3509.5,3.0]],[[3510.8,2.84842],[3511.0,2.84825],[3511.2,2.84807],[3511.3,1.711],[3511.5,4.7033075]]]
["bitfinex","ETHUSD",1718669344504,[[3510.3,2.84875],[3510.0,2.84899],[3509.8,2.4879],[3509.6,12.53],[3509.1,3.59434691]],[[3510.9,2.84827],[3511.1,2.84811],[3511.2,2.84807],[3511.3,1.711],[3511.5,4.7033075]]]
["bitfinex","ETHUSD",1718669344696,[[3510.5,2.84856],[3510.4,0.05696972],[3510.3,3.418524],[3509.8,5.4879],[3509.7,2.84923]],[[3511.2,2.84808],[3511.4,2.84788],[3511.5,6.4143075],[3512.2,5.84724],[3513.3,5.29912827]]]
["bitfinex","ETHUSD",1718669344867,[[3510.7,2.84842],[3510.5,2.84856],[3510.4,2.3889],[3510.3,3.418524],[3509.8,3.0]],[[3511.1,2.84815],[3511.3,2.84795],[3511.5,6.4143075],[3511.6,5.792085],[3512.2,2.84724]]]
["bitfinex","ETHUSD",1718669345777,[[3510.5,2.84859],[3510.3,3.418474],[3510.2,2.3889],[3510.1,2.84888],[3509.6,12.53]],[[3510.9,2.84827],[3511.1,2.84811],[3511.2,2.84805],[3511.5,6.4143075],[3511.6,2.944335]]]
["bitfinex","ETHUSD",1718669346116,[[3510.5,2.84859],[3510.3,3.418474],[3510.2,2.3889],[3510.1,2.84888],[3509.6,12.53]],[[3510.9,2.84827],[3511.1,2.84811],[3511.2,2.84805],[3511.5,6.46389985],[3511.6,2.944335]]]
["bitfinex","ETHUSD",1718669346317,[[3510.4,2.84867],[3510.2,5.23773],[3509.9,2.84906],[3509.6,12.53],[3508.9,14.04811417]],[[3510.8,2.84837],[3511.1,2.84818],[3511.2,2.84805],[3511.5,6.46389985],[3511.6,2.944335]]]
["bitfinex","ETHUSD",1718669346531,[[3510.4,2.84867],[3510.2,5.23773],[3509.9,2.84906],[3509.6,12.53],[3508.9,13.15659381]],[[3510.8,2.84837],[3511.1,2.84818],[3511.2,2.84805],[3511.5,6.46389985],[3511.6,2.944335]]]
["bitfinex","ETHUSD",1718669346682,[[3510.4,2.84867],[3510.2,5.23773],[3509.9,2.84906],[3509.6,12.53],[3508.9,14.04811417]],[[3510.8,2.84837],[3511.1,2.84818],[3511.2,2.84805],[3511.5,6.46389985],[3511.6,2.944335]]]
["bitfinex","ETHUSD",1718669346881,[[3510.4,2.84867],[3510.2,5.23773],[3509.9,2.84906],[3509.6,12.53],[3508.9,13.15659381]],[[3510.8,2.84837],[3511.1,2.84818],[3511.2,2.84805],[3511.5,6.46389985],[3511.6,2.944335]]]
["bitfinex","ETHUSD",1718669347098,[[3510.4,2.84867],[3510.2,5.23773],[3509.9,2.84906],[3509.6,12.53],[3508.9,13.15659381]],[[3510.8,2.84837],[3511.0,2.84819],[3511.2,2.84805],[3511.5,6.46389985],[3511.6,2.944335]]]
["bitfinex","ETHUSD",1718669347304,[[3510.2,2.84883],[3510.0,2.84892],[3509.7,5.23812],[3509.6,7.43],[3509.4,5.84941]],[[3510.6,2.84853],[3510.8,2.84837],[3511.0,2.3241],[3511.2,1.711],[3511.5,4.75289985]]]
["bitfinex","ETHUSD",1718669347526,[[3510.2,2.84883],[3510.0,2.84892],[3509.7,5.23812],[3509.6,7.43],[3509.4,5.84941]],[[3510.6,2.84853],[3510.8,2.84837],[3511.0,2.3241],[3511.2,1.711],[3511.4,2.1]]]
["bitfinex","ETHUSD",1718669348017,[[3510.3,0.08816726],[3510.2,2.84883],[3510.0,2.84892],[3509.7,5.23812],[3509.6,7.43]],[[3510.6,2.84853],[3510.8,2.84837],[3511.0,2.3241],[3511.2,1.711],[3511.4,2.1]]]
["bitfinex","ETHUSD",1718669348181,[[3510.3,0.08816726],[3510.2,2.84883],[3510.0,2.84892],[3509.7,5.23812],[3509.6,7.43]],[[3510.6,2.84853],[3510.8,2.84837],[3511.0,5.1723],[3511.2,1.711],[3511.4,2.1]]]
["bitfinex","ETHUSD",1718669348538,[[3510.4,0.08816726],[3510.2,2.84883],[3510.0,2.84892],[3509.7,5.23812],[3509.6,7.43]],[[3510.6,2.84853],[3510.8,2.84837],[3511.0,5.1723],[3511.3,1.711],[3511.4,2.1]]]
["bitfinex","ETHUSD",1718669348751,[[3509.8,2.84912],[3509.7,2.3889],[3509.5,2.84934],[3509.4,2.84941],[3509.1,10.43]],[[3510.2,2.84885],[3510.7,5.69686],[3511.0,6.8833],[3511.4,2.1],[3511.9,5.84747]]]
["bitfinex","ETHUSD",1718669348978,[[3510.5,0.08816726],[3509.8,2.84912],[3509.6,2.84932],[3509.4,2.84941],[3509.3,2.3889]],[[3510.6,6.26671],[3511.0,8.9833],[3511.1,10.43],[3511.9,6.96514792],[3512.0,0.35135686]]]
["bitfinex","ETHUSD",1718669349117,[[3509.6,2.84932],[3509.4,2.84941],[3509.3,2.3889]],[[3510.6,6.26671],[3511.0,8.9833],[3511.1,10.43],[3511.9,6.96514792],[3512.0,0.35135686]]]
["bitfinex","ETHUSD",1718669349118,[[3509.3,2.3889],[3509.2,2.84964],[3508.7,2.85004],[3508.5,3.0],[3508.4,16.70502691]],[[3510.0,2.849],[3510.2,2.84885],[3510.8,1.711],[3510.9,2.84831],[3511.0,4.4241]]]
["bitfinex","ETHUSD",1718669349404,[[3509.3,2.3889],[3509.2,2.84964],[3508.7,2.85004],[3508.5,3.0],[3508.4,14.97028]],[[3510.0,2.849],[3510.2,2.84885],[3510.8,1.711],[3510.9,2.84831],[3511.0,4.4241]]]
["bitfinex","ETHUSD",1718669349937,[[3509.6,2.84931],[3509.3,2.3889],[3509.2,2.84964],[3508.7,2.85004],[3508.5,3.0]],[[3510.2,2.84885],[3510.8,1.711],[3510.9,2.84831],[3511.0,4.4241]]]
["bitfinex","ETHUSD",1718669349938,[[3509.6,2.84931],[3509.3,2.3889],[3509.2,2.84964],[3508.7,2.85004],[3508.5,3.0]],[[3510.1,2.84892],[3510.2,2.84885],[3510.5,2.8486],[3510.8,1.711],[3510.9,2.84831]]]
["bitfinex","ETHUSD",1718669350139,[[3509.4,2.84946],[3509.3,2.3889],[3509.2,2.84964],[3509.1,7.43],[3509.0,2.8498]],[[3510.1,2.84892],[3510.7,4.55945],[3511.2,2.84805],[3511.6,4.167275],[3511.8,2.1]]]
["bitfinex","ETHUSD",1718669350344,[[3509.4,2.84946],[3509.3,2.3889],[3509.2,2.84964],[3509.1,7.43],[3509.0,2.8498]],[[3510.0,2.849],[3510.1,2.84892],[3510.5,1.711],[3510.6,2.1],[3510.7,2.84845]]]
["bitfinex","ETHUSD",1718669350512,[[3509.4,2.84946],[3509.2,2.84964],[3509.1,7.43],[3509.0,2.8498],[3508.9,2.3889]],[[3510.0,2.849],[3510.1,2.84892],[3510.3,2.3241],[3510.5,1.711],[3510.6,2.1]]]
["bitfinex","ETHUSD",1718669351321,[[3509.4,2.84946],[3509.2,2.84964],[3509.1,7.43],[3509.0,2.8498],[3508.9,2.3889]],[[3509.8,2.84917],[3510.0,2.849],[3510.3,5.17288],[3510.5,1.711],[3510.6,2.1]]]
["bitfinex","ETHUSD",1718669351638,[[3509.2,2.84964],[3509.1,7.43],[3509.0,2.8498],[3508.9,2.3889],[3508.7,2.85004]],[[3509.7,2.84926],[3509.8,2.84917],[3510.0,2.849],[3510.3,2.3241],[3510.5,1.711]]]
["bitfinex","ETHUSD",1718669351854,[[3509.4,2.84948],[3509.3,1.312944],[3509.2,2.84964],[3509.1,7.43],[3509.0,2.8498]],[[3509.8,2.84917],[3510.0,2.849],[3510.3,5.17292],[3510.5,1.711],[3512.7,2.94351041]]]
["bitfinex","ETHUSD",1718669352001,[[3509.4,2.84948],[3509.3,1.312944],[3509.2,2.84964],[3509.1,7.43],[3509.0,2.8498]],[[3509.8,2.84917],[3510.0,2.849],[3510.3,5.17292],[3510.5,1.711],[3512.8,2.94351041]]]
["bitfinex","ETHUSD",1718669352198,[[3509.4,2.84948],[3509.3,1.312944],[3509.2,2.84964],[3509.0,2.8498],[3508.6,3.0]],[[3509.8,2.84917],[3510.0,2.849],[3510.3,5.17292],[3510.5,1.711],[3510.7,10.27845]]]
["bitfinex","ETHUSD",1718669353558,[[3509.4,2.84948],[3509.3,1.312944],[3509.2,2.84964],[3509.0,2.8498],[3508.6,5.85012]],[[3509.8,2.84917],[3510.0,2.849],[3510.3,5.17292],[3510.5,1.711],[3510.7,10.27845]]]
["bitfinex","ETHUSD",1718669353919,[[3509.5,2.8494],[3509.4,2.84948],[3509.3,1.312944],[3509.0,2.8498],[3508.6,5.85012]],[[3509.8,2.84917],[3510.0,2.849],[3510.3,5.17292],[3510.5,1.711],[3510.7,10.27845]]]
["bitfinex","ETHUSD",1718669354761,[[3509.5,2.8494],[3509.3,1.312944],[3509.2,2.84957],[3509.0,2.8498],[3508.6,5.85012]],[[3509.8,2.84917],[3510.0,2.849],[3510.3,5.17292],[3510.5,1.711],[3510.7,10.27845]]]
["bitfinex","ETHUSD",1718669354972,[[3509.5,2.8494],[3509.3,4.162504],[3509.0,2.8498],[3508.6,5.85012],[3497.8,8.40303573]],[[3509.9,2.84908],[3510.0,2.849],[3510.3,5.17292],[3510.5,1.711],[3510.7,10.27845]]]
["bitfinex","ETHUSD",1718669355176,[[3509.5,2.8494],[3509.3,4.162504],[3509.0,2.8498],[3508.6,5.85012],[3508.1,0.59434691]],[[3509.9,2.84908],[3510.2,2.84891],[3510.3,5.17292],[3510.5,1.711],[3510.7,10.27845]]]
["bitfinex","ETHUSD",1718669355328,[[3509.5,2.8494],[3509.3,4.162504],[3509.0,2.8498],[3508.6,5.85012],[3508.2,0.59434691]],[[3509.9,2.84908],[3510.3,5.17292],[3510.5,1.711],[3510.7,10.27845],[3519.0,25.90628557]]]
["bitfinex","ETHUSD",1718669355663,[[3508.6,5.85012],[3508.2,0.59434691]],[[3509.9,2.84908],[3510.3,5.17292],[3510.7,10.27845],[3519.0,25.90628557]]]
["bitfinex","ETHUSD",1718669355664,[[3509.1,2.84972],[3508.6,2.85012],[3508.3,3.0],[3508.2,0.59434691],[3507.7,4.33748662]],[[3509.7,2.84925],[3509.9,2.84908],[3510.3,4.0351],[3510.7,10.27845],[3513.7,3.43409547]]]
["bitfinex","ETHUSD",1718669355826,[[3509.2,2.84963],[3509.0,2.84981],[3508.8,2.84995],[3508.4,15.12],[3508.3,2.85037]],[[3509.7,2.84932],[3510.0,2.84907],[3510.3,4.0351],[3510.4,2.84868],[3510.7,13.27845]]]
["bitfinex","ETHUSD",1718669356048,[[3509.2,2.84963],[3509.1,2.84973],[3508.8,2.84995],[3508.4,15.12],[3508.3,2.85037]],[[3509.7,2.84932],[3509.8,2.84917],[3510.0,2.84907],[3510.3,7.0351],[3510.4,2.84868]]]
["bitfinex","ETHUSD",1718669356609,[[3509.2,2.84963],[3509.1,2.84973],[3508.8,2.84995],[3508.4,15.12],[3508.3,2.85037]],[[3509.6,2.84932],[3509.8,2.84917],[3510.0,2.84907],[3510.3,7.0351],[3510.4,2.84868]]]
["bitfinex","ETHUSD",1718669357249,[[3509.2,2.84963],[3508.9,5.23871],[3508.8,2.84995],[3508.4,15.12],[3508.3,2.85037]],[[3509.6,2.84932],[3509.8,2.84917],[3510.0,2.84907],[3510.3,7.0351],[3510.4,2.84868]]]
["bitfinex","ETHUSD",1718669357650,[[3509.2,2.84963],[3509.0,2.84981],[3508.9,2.3889],[3508.8,2.84995],[3508.4,15.12]],[[3509.6,2.84932],[3509.8,2.84917],[3510.0,2.84907],[3510.3,7.0351],[3510.4,2.84868]]]
["bitfinex","ETHUSD",1718669357883,[[3509.0,2.84979],[3508.9,2.3889],[3508.8,2.84997],[3508.6,2.85009],[3508.4,12.12]],[[3509.4,2.84949],[3509.5,2.84941],[3509.9,2.8491],[3510.3,7.0351],[3510.4,2.84868]]]
["bitfinex","ETHUSD",1718669358195,[[3508.7,2.85005],[3508.5,5.24011],[3508.1,7.43],[3507.8,0.59434691],[3507.7,3.0]],[[3509.9,2.8491],[3510.3,7.0351],[3510.4,2.84868]]]
["bitfinex","ETHUSD",1718669358196,[[3508.7,2.85005],[3508.5,5.24011],[3508.1,7.43],[3507.8,0.59434691],[3507.7,3.0]],[[3509.2,2.84968],[3509.6,5.29553],[3509.9,1.711],[3510.1,2.84893],[3510.2,2.1]]]
["bitfinex","ETHUSD",1718669358404,[[3508.8,2.84993],[3508.7,2.85005],[3508.5,5.24011],[3508.1,7.43],[3507.7,5.69434691]],[[3509.4,5.6991],[3509.6,2.4462],[3509.8,4.84512],[3510.1,2.84893],[3510.2,2.1]]]
["bitfinex","ETHUSD",1718669358693,[[3508.8,2.84993],[3508.7,2.85005],[3508.5,5.24011],[3508.1,7.43],[3507.7,5.69434691]],[[3509.3,2.8496],[3509.4,2.84954],[3509.6,2.4462],[3509.8,4.84512],[3510.1,2.84893]]]
["bitfinex","ETHUSD",1718669358995,[[3508.8,2.84993],[3508.7,2.85005],[3508.5,5.24011],[3508.1,7.43],[3508.0,5.85057]],[[3509.3,2.8496],[3509.4,2.84954],[3509.6,2.4462],[3509.8,4.84512],[3510.1,2.84893]]]
["bitfinex","ETHUSD",1718669359445,[[3508.7,2.85005],[3508.5,5.24011],[3508.2,2.85038],[3508.1,7.43],[3508.0,5.85057]],[[3509.2,2.84965],[3509.4,2.84954],[3509.6,5.29556],[3509.8,1.99591],[3510.1,2.84893]]]
["bitfinex","ETHUSD",1718669359649,[[3508.4,2.85022],[3508.2,5.2011],[3508.1,7.43],[3508.0,2.85062],[3507.6,12.12]],[[3508.9,2.84997],[3509.0,2.84981],[3509.2,0.569919],[3509.6,4.1572],[3509.8,5.23408]]]
["bitfinex","ETHUSD",1718669359876,[[3508.4,2.85022],[3508.2,5.20113],[3508.1,7.43],[3508.0,2.85062],[3507.6,12.12]],[[3508.8,2.84998],[3509.0,2.84981],[3509.2,2.84966],[3509.6,4.1572],[3509.8,5.23408]]]
["bitfinex","ETHUSD",1718669360077,[[3508.4,2.85022],[3508.2,5.20113],[3508.1,7.43],[3508.0,2.85062],[3507.7,3.0]],[[3508.8,2.84998],[3509.0,2.84981],[3509.2,2.84966],[3509.6,4.1572],[3509.8,5.23408]]]
["bitfinex","ETHUSD",1718669360279,[[3508.5,2.85021],[3508.2,2.3507],[3508.1,7.43],[3508.0,2.85062],[3507.7,3.0]],[[3508.9,2.8499],[3509.0,2.84981],[3509.2,2.84966],[3509.6,4.1572],[3509.8,5.23408]]]
["bitfinex","ETHUSD",1718669360789,[[3508.5,2.85021],[3508.3,2.85036],[3508.2,2.3507],[3508.1,7.43],[3508.0,2.85062]],[[3508.9,2.8499],[3509.2,2.84966],[3509.4,2.84952],[3509.6,4.1572],[3509.8,5.23408]]]
["bitfinex","ETHUSD",1718669360996,[[3508.5,2.85021],[3508.3,2.85036],[3508.2,2.3507],[3508.1,7.43],[3508.0,2.85062]],[[3508.9,2.8499],[3509.1,2.84975],[3509.4,2.84952],[3509.6,4.1572],[3509.8,5.23408]]]
["bitfinex","ETHUSD",1718669361196,[[3508.5,2.85021],[3508.3,2.85036],[3508.2,2.3507],[3508.0,2.85062],[3507.6,7.43]],[[3508.9,2.8499],[3509.1,2.84975],[3509.4,2.84952],[3509.6,4.1572],[3509.8,12.66408]]]
["bitfinex","ETHUSD",1718669362359,[[3508.3,2.85036],[3508.2,2.3507],[3508.1,2.85048],[3508.0,2.85062],[3507.6,7.43]],[[3508.8,2.85],[3508.9,2.8499],[3509.1,2.84975],[3509.6,4.1572],[3509.8,12.66408]]]
["bitfinex","ETHUSD",1718669362958,[[3508.4,0.08951123],[3508.3,2.85036],[3508.2,2.3507],[3508.1,2.85048],[3508.0,2.85062]],[[3508.8,2.85],[3508.9,2.8499],[3509.1,2.84975],[3509.6,4.1572],[3509.8,12.66408]]]
["bitfinex","ETHUSD",1718669363182,[[3508.4,0.08951123],[3507.9,5.12076],[3507.2,3.0],[3506.8,1.18869382],[3506.0,5.21858727]],[[3508.6,2.85021],[3509.6,4.1572],[3509.7,2.84929],[3509.8,9.81491],[3510.3,3.0]]]
["bitfinex","ETHUSD",1718669363385,[[3508.4,0.08951123],[3507.9,5.12076],[3507.5,0.1006082],[3507.4,5.85106],[3507.2,2.1]],[[3508.6,2.85021],[3509.6,4.1572],[3509.7,2.84929],[3509.8,9.81491],[3510.3,3.0]]]
["bitfinex","ETHUSD",1718669363386,[[3508.4,0.08951123],[3507.9,5.12076],[3507.5,0.1006082],[3507.4,5.85106],[3507.2,2.1]],[[3508.6,2.85021],[3509.4,1.711],[3509.5,1.682128],[3509.6,2.4462],[3509.7,2.84929]]]
["bitfinex","ETHUSD",1718669363551,[[3508.0,2.85055],[3507.9,5.12076],[3507.6,10.28093],[3507.5,0.1006082],[3507.4,5.85106]],[[3508.5,2.85022],[3508.6,2.85021],[3508.9,2.84996],[3509.4,1.711],[3509.5,4.682128]]]
["bitfinex","ETHUSD",1718669363747,[[3508.0,2.85055],[3507.9,5.12076],[3507.6,10.28093],[3507.5,0.1006082],[3507.4,5.85106]],[[3508.5,2.85022],[3508.6,2.85021],[3508.9,2.84996],[3509.4,3.811],[3509.5,4.682128]]]
["bitfinex","ETHUSD",1718669363946,[[3507.9,5.12076],[3507.6,7.43],[3507.5,0.1006082],[3507.4,2.85106],[3506.9,0.88727046]],[[3508.5,2.85022],[3508.6,2.85021],[3509.3,2.84959],[3509.4,3.811],[3509.5,4.682128]]]
["bitfinex","ETHUSD",1718669364191,[[3507.6,9.7001],[3507.5,0.1006082],[3507.4,2.85106],[3507.0,2.85143],[3506.9,3.0]],[[3508.3,2.85041],[3508.6,2.85021],[3508.9,4.1068],[3509.0,4.94981],[3509.3,2.84959]]]
["bitfinex","ETHUSD",1718669364388,[[3507.6,2.2701],[3507.5,0.1006082],[3507.4,2.85106],[3507.0,2.85143],[3506.8,5.1]],[[3508.3,2.85041],[3508.6,2.85021],[3508.9,4.1068],[3509.0,4.94981],[3509.2,7.43]]]
["bitfinex","ETHUSD",1718669364962,[[3507.5,0.1006082],[3507.0,2.2518],[3506.8,5.1],[3505.1,2.45850877],[3503.8,6.3310871]],[[3508.0,2.85066],[3508.3,2.85041],[3508.9,4.1068],[3509.0,4.94981],[3509.2,7.43]]]
["bitfinex","ETHUSD",1718669365287,[[3507.5,0.1006082],[3507.2,2.85125],[3507.1,0.057015],[3507.0,2.2518],[3505.1,2.45850877]],[[3508.0,2.85066],[3508.9,4.1068],[3509.0,4.94981],[3509.2,7.43]]]
["bitfinex","ETHUSD",1718669365288,[[3507.5,0.1006082],[3507.2,2.85125],[3507.1,0.057015],[3507.0,5.10321],[3506.6,5.85169]],[[3508.0,2.85063],[3508.2,2.85051],[3508.6,1.711],[3508.9,2.3958],[3509.0,4.94981]]]
["bitfinex","ETHUSD",1718669365587,[[3507.5,0.1006082],[3507.4,2.85109],[3507.3,0.05701759],[3507.2,2.85125],[3507.0,5.10321]],[[3507.9,2.85071],[3508.0,2.85063],[3508.2,2.85051],[3508.6,1.711],[3508.9,2.3958]]]
["bitfinex","ETHUSD",1718669365895,[[3507.5,0.1006082],[3507.4,2.85109],[3507.2,2.85125],[3507.0,5.10321],[3506.7,10.43]],[[3507.9,2.85071],[3508.1,2.85054],[3508.4,4.56134],[3508.9,2.3958],[3510.9,1.72322792]]]
["bitfinex","ETHUSD",1718669366049,[[3507.5,2.9516282],[3507.4,2.85109],[3507.0,2.2518],[3506.7,13.43],[3506.6,2.85169]],[[3508.1,2.85054],[3508.4,2.85034],[3508.9,2.3958],[3509.1,3.0],[3510.8,1.43226107]]]
["bitfinex","ETHUSD",1718669366255,[[3507.8,2.85078],[3507.5,0.1006082],[3507.4,2.85109],[3507.0,2.2518],[3506.7,13.43]],[[3508.3,2.85046],[3508.7,4.56111],[3508.8,0.04957828],[3508.9,2.3958],[3509.0,2.84981]]]
["bitfinex","ETHUSD",1718669366478,[[3507.6,2.85087],[3507.5,0.1006082],[3507.2,2.85123],[3507.0,5.2518],[3506.9,2.1]],[[3508.3,2.85046],[3508.6,2.8502],[3508.7,1.711],[3508.8,0.04957828],[3508.9,2.3958]]]
["bitfinex","ETHUSD",1718669366684,[[3507.7,2.85086],[3507.6,2.85087],[3507.5,0.1006082],[3507.2,2.85123],[3507.0,5.2518]],[[3508.2,2.85046],[3508.5,2.85029],[3508.6,2.8502],[3508.7,1.711],[3508.8,0.04957828]]]
["bitfinex","ETHUSD",1718669367148,[[3507.7,2.85086],[3507.6,2.85087],[3507.5,0.1006082],[3507.2,2.85123],[3507.0,5.2518]],[[3508.2,2.85046],[3508.4,2.85034],[3508.6,2.8502],[3508.7,1.711],[3508.8,0.04957828]]]
["bitfinex","ETHUSD",1718669367364,[[3507.7,2.85086],[3507.5,0.1006082],[3507.4,2.85103],[3507.2,2.85123],[3507.0,2.2518]],[[3508.2,2.85046],[3508.4,2.85034],[3508.6,2.8502],[3508.7,1.711],[3508.8,0.04957828]]]
["bitfinex","ETHUSD",1718669367877,[[3507.7,2.85086],[3507.5,2.9515982],[3507.4,2.85103],[3507.0,2.2518],[3506.0,2.85221]],[[3508.2,2.85046],[3508.4,2.85034],[3508.6,2.8502],[3508.8,1.76057828],[3511.4,2.44566535]]]
["bitfinex","ETHUSD",1718669368073,[[3507.7,2.85086],[3507.5,2.9515982],[3507.4,2.85103],[3507.0,2.2518],[3506.2,13.01152036]],[[3508.2,2.85046],[3508.4,2.85034],[3508.6,2.8502],[3508.8,1.76057828],[3511.4,2.44566535]]]
["bitfinex","ETHUSD",1718669368274,[[3507.7,2.85086],[3507.5,2.9515982],[3507.4,2.85103],[3507.0,2.2518],[3506.9,7.95151]],[[3508.2,2.85046],[3508.4,2.85034],[3508.6,2.8502],[3508.8,1.76057828]]]
["bitfinex","ETHUSD",1718669368275,[[3507.7,2.85086],[3507.5,2.9515982],[3507.4,2.85103],[3507.0,2.2518],[3506.9,7.95151]],[[3508.2,2.85046],[3508.4,2.85034],[3508.6,2.8502],[3508.8,1.76057828],[3511.5,4.14897285]]]
["bitfinex","ETHUSD",1718669368603,[[3507.7,2.85086],[3507.5,2.9515982],[3507.4,2.85103],[3507.0,2.2518],[3506.9,4.95151]],[[3508.2,2.85046],[3508.4,2.85034],[3508.6,2.8502],[3508.8,1.76057828],[3511.5,4.14897285]]]
["bitfinex","ETHUSD",1718669368604,[[3507.7,2.85086],[3507.5,2.9515982],[3507.4,2.85103],[3507.0,2.2518],[3506.9,4.95151]],[[3508.2,2.85046],[3508.4,2.85034],[3508.6,2.8502],[3508.8,1.76057828],[3511.4,2.44566535]]]
["bitfinex","ETHUSD",1718669368803,[[3507.5,0.1006082],[3507.2,2.85125],[3507.0,2.2518],[3506.9,2.1],[3506.7,13.28166]],[[3508.2,2.85046],[3508.5,4.56129],[3508.8,0.04957828],[3509.3,2.84961],[3509.7,3.59929]]]
["bitfinex","ETHUSD",1718669369005,[[3507.5,0.1006082],[3507.2,2.85125],[3507.0,5.10323],[3506.7,10.28166],[3506.3,2.85194]],[[3507.7,2.85087],[3507.8,2.85079],[3508.1,3.135656],[3508.5,4.56129],[3508.7,5.1]]]
["bitfinex","ETHUSD",1718669369325,[[3507.5,0.1006082],[3507.0,5.10323],[3506.8,2.85158],[3506.7,10.28166],[3506.3,2.85194]],[[3508.1,3.135656],[3508.5,4.56129],[3508.7,5.1]]]
["bitfinex","ETHUSD",1718669369326,[[3507.5,0.1006082],[3507.0,5.10323],[3506.8,2.85158],[3506.7,7.43],[3506.4,5.1]],[[3507.6,2.85095],[3508.1,3.135656],[3508.5,4.56129],[3508.7,5.1],[3510.7,2.80049896]]]
["bitfinex","ETHUSD",1718669369496,[[3507.5,0.1006082],[3507.2,2.85127],[3507.0,5.10323],[3506.8,2.85158],[3506.7,7.43]],[[3507.7,2.85087],[3507.9,2.85077],[3508.1,3.135656],[3508.5,4.56129],[3508.7,5.1]]]
["bitfinex","ETHUSD",1718669369689,[[3507.5,0.1006082],[3507.3,2.85115],[3507.2,2.85127],[3507.0,2.2518],[3506.8,2.85158]],[[3507.7,2.85087],[3507.9,2.85077],[3508.1,3.135656],[3508.5,4.56129],[3508.7,5.1]]]
["bitfinex","ETHUSD",1718669370217,[[3507.5,0.1006082],[3507.3,2.85115],[3507.2,2.85127],[3507.0,2.2518],[3506.8,2.85158]],[[3507.8,2.85079],[3507.9,2.85077],[3508.1,3.135656],[3508.5,4.56129],[3508.6,7.43]]]
["bitfinex","ETHUSD",1718669370419,[[3507.5,0.1006082],[3507.4,2.8511],[3507.2,2.85127],[3507.0,2.2518],[3506.8,2.85158]],[[3507.8,2.85079],[3508.0,2.85062],[3508.1,0.285046],[3508.2,1.711],[3508.3,2.85042]]]
["bitfinex","ETHUSD",1718669371985,[[3507.5,0.1006082],[3507.4,2.8511],[3507.2,2.85127],[3507.0,2.2518],[3506.1,5.85214]],[[3509.1,3.0],[3509.2,15.07971],[3510.9,1.4298461],[3515.0,4.5972],[3746.0,0.01926235]]]
["bitfinex","ETHUSD",1718669372232,[[3507.8,2.85077],[3507.5,0.1576264],[3507.4,2.8511],[3507.0,2.2518],[3506.9,2.85151]],[[3508.3,2.85038],[3508.5,5.85023],[3508.6,9.21252983],[3508.9,2.3958],[3509.1,2.1]]]
["bitfinex","ETHUSD",1718669372536,[[3508.0,2.85061],[3507.8,2.85077],[3507.5,2.9515682],[3507.0,5.2518],[3506.9,2.85151]],[[3508.5,5.85023],[3508.6,9.21252983],[3508.9,2.3958],[3509.1,2.1]]]
["bitfinex","ETHUSD",1718669372537,[[3508.0,2.85061],[3507.8,2.85077],[3507.5,2.9515682],[3507.0,5.2518],[3506.9,2.85151]],[[3508.4,2.85032],[3508.5,5.85023],[3508.6,9.21252983],[3508.9,5.24569],[3509.1,2.1]]]
["bitfinex","ETHUSD",1718669372741,[[3508.0,2.85061],[3507.9,0.08763685],[3507.8,2.85077],[3507.5,2.9515682],[3507.0,5.2518]],[[3508.4,2.85032],[3508.5,5.85023],[3508.6,9.21252983],[3508.9,5.24569],[3509.1,2.1]]]
["bitfinex","ETHUSD",1718669372937,[[3508.0,2.85061],[3507.8,2.85077],[3507.5,2.9515682],[3507.0,5.2518],[3499.9,6.42585085]],[[3508.4,2.85032],[3508.5,5.85023],[3508.6,9.21252983],[3508.9,5.24569],[3509.1,2.1]]]
["bitfinex","ETHUSD",1718669373088,[[3508.1,0.08763685],[3508.0,2.85061],[3507.8,2.85077],[3507.5,2.9515682],[3507.0,5.2518]],[[3508.4,2.85032],[3508.5,5.85023],[3508.6,9.21252983],[3508.8,1.711],[3508.9,5.24569]]]
["bitfinex","ETHUSD",1718669373430,[[3508.1,0.08763685],[3507.9,2.8507],[3507.8,2.85077],[3507.5,2.9515682],[3507.0,5.2518]],[[3508.4,2.85032],[3508.5,5.85023],[3508.6,9.21252983],[3508.8,1.711],[3508.9,5.24569]]]
["bitfinex","ETHUSD",1718669373590,[[3508.1,0.08763685],[3507.5,2.9515682],[3507.0,2.2518],[3506.6,5.85176],[3506.3,0.89152036]],[[3508.2,5.70092],[3508.5,4.711],[3508.6,9.21252983],[3508.9,5.24575],[3511.2,5.72463386]]]
["bitfinex","ETHUSD",1718669373789,[[3507.5,2.9515682],[3507.0,2.2518]],[[3508.2,5.70092],[3508.5,4.711],[3508.6,9.21252983],[3508.9,5.24575],[3511.2,5.72463386]]]
["bitfinex","ETHUSD",1718669373790,[[3507.5,0.1006082],[3507.2,2.85127],[3507.0,5.10323],[3506.7,10.28163],[3506.4,2.1]],[[3507.7,2.85094],[3507.9,2.85078],[3508.0,2.85062],[3508.2,5.235992],[3508.5,3.0]]]
["bitfinex","ETHUSD",1718669374089,[[3507.6,0.08755971],[3507.5,0.1006082],[3507.2,2.85127],[3507.0,5.10323],[3506.7,7.43]],[[3507.7,2.85094],[3507.9,2.85078],[3508.0,2.85062],[3508.2,5.235992],[3508.5,3.0]]]
["bitfinex","ETHUSD",1718669374422,[[3507.6,0.08755971],[3507.5,0.1006082],[3507.3,2.85116],[3507.2,2.85127],[3507.0,5.10323]],[[3507.7,2.85094],[3507.9,2.85078],[3508.2,8.086462],[3508.5,3.0],[3509.2,15.13956786]]]
["bitfinex","ETHUSD",1718669374622,[[3507.6,0.08755971],[3507.5,0.1006082],[3507.3,2.85116],[3507.0,5.10323]],[[3507.7,2.85094],[3507.9,2.85078],[3508.2,8.086462],[3508.5,3.0],[3509.2,15.13956786]]]
["bitfinex","ETHUSD",1718669374623,[[3507.6,0.08755971],[3507.5,0.1006082],[3507.3,2.85116],[3507.0,5.10323],[3506.8,2.85158]],[[3507.7,2.85094],[3507.9,2.85078],[3508.2,8.086462],[3508.5,3.0],[3509.2,15.13956786]]]
["bitfinex","ETHUSD",1718669374940,[[3507.6,0.08755971],[3507.5,0.1006082],[3507.3,2.85116],[3507.1,2.85135],[3507.0,2.2518]],[[3507.7,2.85094],[3507.9,2.85078],[3508.2,8.086462],[3508.5,3.0],[3509.2,15.13956786]]]
["bitfinex","ETHUSD",1718669375422,[[3507.6,0.08755971],[3507.5,0.1006082],[3507.3,2.85116],[3507.1,2.85135],[3507.0,2.2518]],[[3507.9,2.85078],[3508.2,8.086462],[3508.5,3.0],[3509.2,15.13956786]]]
["bitfinex","ETHUSD",1718669375423,[[3507.6,0.08755971],[3507.5,0.1006082],[3507.3,2.85116],[3507.1,2.85135],[3507.0,2.2518]],[[3507.8,2.85079],[3507.9,2.85078],[3508.2,8.086462],[3508.5,3.0],[3509.2,15.13956786]]]
["bitfinex","ETHUSD",1718669376924,[[3507.6,0.08755971],[3507.5,0.1006082],[3507.3,2.85116],[3507.2,2.85127],[3507.1,2.85135]],[[3507.8,2.85079],[3507.9,2.85078],[3508.2,8.086462],[3508.5,3.0],[3509.2,15.13956786]]]
["bitfinex","ETHUSD",1718669377237,[[3507.6,0.08755971],[3507.5,0.1006082],[3507.0,5.10317],[3506.9,2.8515],[3505.2,1.78100244]],[[3507.7,2.85087],[3508.1,4.56154],[3508.2,3.524992],[3508.5,3.0],[3509.0,3.0]]]
["bitfinex","ETHUSD",1718669377536,[[3507.6,0.08755971],[3507.5,0.1006082],[3506.9,2.8515],[3505.2,1.78100244]],[[3507.7,2.85087],[3508.1,4.56154],[3508.2,3.524992],[3508.5,3.0],[3509.0,3.0]]]
["bitfinex","ETHUSD",1718669377537,[[3507.6,0.08755971],[3507.5,0.1006082],[3506.6,2.3812],[3506.5,2.85178],[3506.1,2.85214]],[[3507.7,10.26361],[3507.9,4.95072],[3508.2,3.524992],[3508.3,2.85038],[3508.5,3.0]]]
["bitfinex","ETHUSD",1718669377741,[[3507.5,0.1006082],[3506.6,2.85175],[3506.4,2.8519],[3506.2,17.35322],[3505.7,2.85242]],[[3507.6,10.26385],[3507.7,3.788333],[3507.9,4.95072],[3508.1,3.0],[3508.2,1.041192]]]
["bitfinex","ETHUSD",1718669378026,[[3507.5,0.1006082],[3506.7,10.28167],[3506.6,2.85175],[3506.2,17.35322],[3505.7,2.85242]],[[3507.6,10.26385],[3507.7,3.788333],[3507.9,4.95072],[3508.1,3.0],[3508.2,1.041192]]]
["bitfinex","ETHUSD",1718669378521,[[3507.5,0.1006082],[3506.8,2.8516],[3506.7,7.43],[3506.6,2.85175],[3506.3,2.85195]],[[3507.6,10.26385],[3507.7,3.788333],[3507.9,4.95072],[3508.1,3.0],[3508.2,1.041192]]]
["bitfinex","ETHUSD",1718669379395,[[3507.5,0.1006082],[3506.7,7.43],[3506.6,2.85175],[3506.4,2.85186],[3506.3,2.85195]],[[3507.6,10.26385],[3507.7,3.788333],[3507.9,4.95072],[3508.1,3.0],[3508.2,1.041192]]]
["bitfinex","ETHUSD",1718669379591,[[3507.5,0.1006082],[3506.7,7.43],[3506.6,2.85175],[3506.4,2.85186],[3506.1,2.85215]],[[3507.6,13.26385],[3507.7,3.788333],[3507.9,4.95072],[3508.2,1.041192],[3510.8,2.44566535]]]
["bitfinex","ETHUSD",1718669379829,[[3507.5,0.1006082],[3506.7,7.43],[3506.6,2.85175],[3506.4,2.85186],[3506.1,2.85215]],[[3507.6,13.26385],[3507.7,3.788333],[3507.9,4.95072],[3508.2,1.041192],[3509.9,1.47406477]]]
["bitfinex","ETHUSD",1718669380427,[[3507.5,0.1006082],[3506.4,2.85186],[3506.2,2.3812],[3505.9,2.85228],[3505.7,7.43]],[[3507.6,16.1148],[3507.7,3.788333],[3507.9,4.95072],[3508.2,1.041192],[3508.6,15.81273983]]]
["bitfinex","ETHUSD",1718669380929,[[3507.5,0.1006082],[3506.5,2.85181],[3506.2,5.23328],[3505.7,7.43],[3505.3,5.1]],[[3507.6,13.55856328],[3507.7,3.788333],[3507.9,4.95072],[3508.2,3.891682],[3508.6,15.06273983]]]
["bitfinex","ETHUSD",1718669381189,[[3507.5,0.1006082],[3506.6,2.85173],[3506.3,2.85193],[3506.2,5.23328],[3505.7,12.38248]],[[3507.6,15.78832491],[3507.7,2.2669],[3507.9,4.95072],[3508.2,3.891682],[3508.6,15.81273983]]]
["bitfinex","ETHUSD",1718669381520,[[3507.5,0.1006082],[3506.6,2.85173],[3506.4,2.85191],[3506.2,5.23328],[3505.7,12.38248]],[[3507.6,15.78832491],[3507.7,2.2669],[3507.9,4.95072],[3508.2,3.891682],[3508.6,15.06273983]]]
["bitfinex","ETHUSD",1718669381693,[[3507.5,0.1006082],[3507.2,2.85127],[3507.0,2.85143],[3506.9,2.3372],[3506.7,2.90866195]],[[3507.6,3.29471328],[3507.9,4.56178],[3508.0,2.85064],[3508.2,3.533392],[3508.6,12.06273983]]]
["bitfinex","ETHUSD",1718669381894,[[3507.5,0.18573359],[3507.2,2.85127],[3507.0,2.85143],[3506.9,2.3372],[3506.7,2.85163]],[[3507.8,3.0],[3507.9,4.56178],[3508.0,2.85064],[3508.2,3.533392],[3508.4,2.1]]]
["bitfinex","ETHUSD",1718669382275,[[3507.7,2.85085],[3507.5,0.18573359],[3507.1,2.85129],[3506.9,2.3372],[3506.5,7.95178]],[[3508.2,2.85048],[3508.4,2.8503],[3508.6,11.70472983],[3508.9,2.84991],[3509.2,15.13956786]]]
["bitfinex","ETHUSD",1718669382433,[[3507.7,2.85087],[3507.5,0.1006082],[3507.1,2.85129],[3506.9,4.4372],[3506.5,5.85178]],[[3508.2,2.85047],[3508.3,2.85041],[3508.6,12.77235],[3509.0,2.1],[3509.2,17.98922786]]]
["bitfinex","ETHUSD",1718669382639,[[3507.8,0.08512539],[3507.7,2.85087],[3507.5,0.1006082],[3507.1,2.85129],[3506.9,4.4372]],[[3508.2,2.85047],[3508.3,2.85041],[3508.5,1.711],[3508.6,12.77235],[3509.1,2.1]]]
["bitfinex","ETHUSD",1718669382949,[[3507.7,2.85087],[3507.5,0.1006082],[3506.9,4.4372]],[[3508.3,2.85041],[3508.5,1.711],[3508.6,12.77235],[3509.1,2.1]]]
["bitfinex","ETHUSD",1718669382950,[[3507.7,2.85086],[3507.5,2.9516382],[3507.2,2.85125],[3506.9,4.4372],[3506.8,2.85159]],[[3508.1,2.85055],[3508.3,2.85041],[3508.5,1.711],[3508.6,12.77235],[3509.1,2.1]]]
["bitfinex","ETHUSD",1718669383234,[[3507.9,0.08512539],[3507.7,2.85086],[3507.5,2.9516382],[3507.2,2.85125],[3506.9,4.4372]],[[3508.1,2.85055],[3508.3,2.85041],[3508.5,1.711],[3508.6,12.77235],[3509.1,2.1]]]
["bitfinex","ETHUSD",1718669383439,[[3507.7,2.85086],[3507.5,2.9516382],[3507.2,2.85125],[3506.9,4.4372],[3488.9,3.0]],[[3508.1,2.85055],[3508.3,2.85041],[3508.5,1.711],[3508.6,12.77235],[3509.1,2.1]]]
["bitfinex","ETHUSD",1718669383634,[[3508.0,0.08512539],[3507.6,2.85094],[3507.5,2.9516382],[3507.2,2.85125],[3506.9,4.4372]],[[3508.1,2.85055],[3508.3,2.85041],[3508.5,4.711],[3508.6,12.77235],[3509.1,2.1]]]
["bitfinex","ETHUSD",1718669384256,[[3507.8,2.85071],[3507.5,2.9516382],[3507.1,2.85132],[3507.0,7.43],[3506.9,7.4372]],[[3508.5,4.711],[3509.1,2.1]]]
["bitfinex","ETHUSD",1718669384257,[[3507.8,2.85071],[3507.5,2.9516382],[3507.1,2.85132],[3507.0,7.43],[3506.9,7.4372]],[[3508.5,5.85027],[3508.7,1.711],[3508.8,2.84999],[3509.0,7.43],[3509.1,4.3684]]]
["bitfinex","ETHUSD",1718669384557,[[3507.8,2.85071],[3507.5,2.9516382],[3507.0,7.43]],[[3509.1,4.3684]]]
["bitfinex","ETHUSD",1718669384558,[[3508.3,5.23916],[3508.2,5.1],[3507.8,0.58023482],[3507.5,3.7016382],[3507.3,2.85112]],[[3509.2,0.04956786],[3509.8,2.84918],[3510.0,2.84905],[3510.3,9.53],[3510.5,12.23]]]
["bitfinex","ETHUSD",1718669384697,[[3509.0,2.84977],[3508.4,0.55],[3508.3,5.23916],[3508.2,2.1],[3507.9,0.08512539]],[[3510.0,2.84905],[3510.3,9.53],[3510.5,12.23]]]
["bitfinex","ETHUSD",1718669384698,[[3509.0,2.84977],[3508.4,0.55],[3508.3,5.23916],[3508.2,2.1],[3507.9,0.08512539]],[[3510.0,2.84905],[3510.2,0.49297151],[3510.3,9.53],[3510.5,12.23],[3511.2,3.13726803]]]
["bitfinex","ETHUSD",1718669384900,[[3508.5,2.85021],[3508.3,2.3888],[3508.1,7.43],[3507.9,2.85065],[3507.8,2.68023482]],[[3509.2,2.8497],[3509.4,2.84953],[3509.9,0.33420215],[3510.3,2.1],[3510.4,2.8487]]]
["bitfinex","ETHUSD",1718669385105,[[3508.5,2.85021],[3508.3,2.3888],[3507.9,2.85065],[3507.8,2.68023482],[3507.6,7.43]],[[3509.2,2.8497],[3509.4,2.84953],[3510.0,0.34435309],[3510.1,7.43],[3510.3,2.1]]]
["bitfinex","ETHUSD",1718669385339,[[3508.7,2.85004],[3508.5,2.85021],[3508.3,2.3888],[3508.2,2.85041],[3507.9,2.85065]],[[3509.1,2.84976],[3509.4,2.84955],[3509.5,1.711],[3509.6,2.84933],[3509.9,2.1]]]
["bitfinex","ETHUSD",1718669385502,[[3508.7,2.85004],[3508.6,0.08512539],[3508.5,2.85021],[3508.3,2.3888],[3508.2,2.85041]],[[3509.1,2.84976],[3509.3,2.84958],[3509.5,1.711],[3509.6,2.84933],[3509.9,2.1]]]
["bitfinex","ETHUSD",1718669385847,[[3508.8,0.55],[3508.6,2.85009],[3508.4,3.0],[3508.3,4.4888],[3508.2,2.85044]],[[3510.1,7.43],[3510.6,17.3584],[3510.7,3.0],[3511.2,3.1178477],[3512.0,19.4]]]
["bitfinex","ETHUSD",1718669386002,[[3508.8,0.08512539],[3508.7,2.85001],[3508.3,4.4888],[3508.0,2.85055],[3507.7,2.85082]],[[3509.6,2.84935],[3510.0,0.04951242],[3510.3,2.84877],[3510.6,7.2284],[3510.7,3.0]]]
["bitfinex","ETHUSD",1718669409552,[[3508.6,2.85013],[3508.5,2.85021],[3508.1,5.10507],[3507.7,7.95086],[3507.5,0.1006082]],[[3509.0,2.84981],[3509.2,2.84965],[3509.5,4.56044],[3509.6,3.0],[3509.9,5.23369]]]
["bitfinex","ETHUSD",1718669462925,[[3508.1,2.311],[3508.0,2.85054],[3507.7,2.85086],[3507.5,0.1006082],[3507.4,2.1]],[[3508.6,2.85021],[3509.1,4.1077],[3509.3,2.8496],[3509.5,3.0]]]
["bitfinex","ETHUSD",1718669532286,[[3507.6,0.12511986],[3507.5,2.5018082],[3507.3,2.85119],[3507.1,2.85135],[3507.0,2.85135]],[[3507.8,2.85079],[3508.0,4.56167],[3508.1,2.85055],[3508.2,2.87],[3508.3,3.0]]]
["bitfinex","ETHUSD",1718669564922,[[3505.8,2.85241],[3505.6,5.32873],[3505.5,2.85261],[3505.2,0.59735806],[3503.9,1.14182]],[[3506.3,2.85201],[3506.5,2.8519],[3506.7,5.589281],[3506.8,2.4584],[3507.0,2.8515]]]
["bitfinex","ETHUSD",1718669606195,[[3505.0,2.85306],[3504.9,0.88],[3504.8,5.26912],[3504.3,3.74958709],[3503.9,6.14645234]],[[3505.5,2.85267],[3505.6,2.85258],[3505.8,2.85242],[3505.9,3.313],[3506.0,2.555319]]]
["bitfinex","ETHUSD",1718669659672,[[3505.4,2.85273],[3505.2,5.34618],[3504.9,2.85309],[3504.8,0.59847632],[3504.3,1.49626022]],[[3505.8,2.85245],[3505.9,2.85234],[3506.0,1.714],[3506.1,7.502442],[3506.2,2.85212]]]
["bitfinex","ETHUSD",1718669732969,[[3507.8,2.2721],[3507.6,2.85093],[3507.4,2.85111],[3507.2,2.70847632],[3507.1,2.85131]],[[3508.1,2.85055],[3508.3,2.85038],[3508.5,0.570035],[3508.6,2.85016],[3508.7,2.85006]]]
["bitfinex","ETHUSD",1718669779616,[[3508.1,2.463],[3508.0,2.85062],[3507.8,2.85078],[3507.7,8.02652777],[3507.5,0.89479165]],[[3508.9,2.84989],[3509.0,2.4096],[3509.1,0.56993],[3509.2,2.8497],[3509.3,1.714]]]
["bitfinex","ETHUSD",1718669802814,[[3505.8,2.85239],[3505.6,5.33837],[3505.3,2.85277],[3505.0,2.85301],[3504.9,6.60152777]],[[3506.3,2.85203],[3506.5,2.85184],[3506.7,2.85168],[3506.8,1.714],[3506.9,2.11]]]
["bitfinex","ETHUSD",1718669861475,[[3504.6,2.85331],[3504.3,2.85359],[3504.2,0.55],[3503.8,5.74494288],[3503.6,12.7795]],[[3505.0,2.85307],[3505.4,1.028265],[3505.8,5.4295],[3506.1,2.11],[3506.2,3.0]]]
["bitfinex","ETHUSD",1718669906279,[[3505.5,0.08251473],[3504.9,2.9951],[3504.7,2.11],[3504.6,2.85337]],[[3505.9,2.85233],[3506.3,2.85201],[3506.5,1.999177],[3507.2,5.3746]]]
["bitfinex","ETHUSD",1718669974139,[[3502.9,0.08800676],[3502.2,4.53966586],[3502.0,0.00171331],[3501.7,2.3039],[3501.1,2.11]],[[3503.0,15.101243],[3503.1,2.85466],[3503.3,2.11],[3503.4,2.3087],[3503.5,0.94862305]]]
["bitfinex","ETHUSD",1718670027636,[[3496.4,2.86006],[3496.2,2.86017],[3496.0,0.004486],[3495.8,7.73862136],[3495.0,3.74903292]],[[3496.7,1.713],[3496.9,2.85968],[3497.1,3.83445543],[3497.3,2.85937],[3497.6,7.43]]]
["bitfinex","ETHUSD",1718670063193,[[3495.8,2.93e-06],[3494.3,2.86179],[3494.2,4.96268524],[3494.1,2.86194],[3483.8,0.46247553]],[[3495.9,18.24088987],[3496.1,8.4075],[3496.2,0.75],[3496.3,2.86016],[3497.4,15.08928]]]
["bitfinex","ETHUSD",1718670079557,[[3494.2,5.01505859],[3493.6,2.86236],[3493.5,0.1192334],[3493.3,0.005],[3493.2,4.4413]],[[3494.3,7.4366],[3494.6,2.86157],[3494.8,7.43],[3495.0,2.86131],[3495.2,3.49499761]]]
["bitfinex","ETHUSD",1718670136361,[[3495.4,0.04290336],[3495.2,2.86105],[3495.0,2.86122],[3494.9,5.07107185],[3494.8,2.86138]],[[3495.5,1.373],[3495.6,7.43],[3495.7,2.86072],[3495.9,2.91184953],[3496.0,12.23]]]
["bitfinex","ETHUSD",1718670193338,[[3494.6,2.86155],[3494.4,2.89308285],[3494.2,0.805994],[3494.1,2.8619],[3493.9,2.3361]],[[3495.0,4.57423],[3495.1,7.43],[3495.3,2.86098],[3495.5,2.86085],[3495.7,15.23]]]
["bitfinex","ETHUSD",1718670238454,[[3496.4,2.86008],[3496.2,2.86024],[3496.1,2.86024],[3496.0,2.4279],[3495.4,2.8609]],[[3496.8,1.718],[3496.9,7.01756],[3497.1,2.85958],[3497.2,2.85943],[3497.3,8.78963692]]]
["bitfinex","ETHUSD",1718670287270,[[3496.5,0.02552013],[3496.3,2.86015],[3496.1,2.86025],[3496.0,0.6012735],[3495.8,5.16765]],[[3497.0,1.718],[3497.1,7.43],[3497.2,2.85947],[3497.3,3.0],[3497.8,1.35987228]]]
["bitfinex","ETHUSD",1718670297899,[[3495.4,5.2966],[3492.6,3.97669483],[3491.1,8.96327711],[3489.5,4.85895431],[3488.6,2.17009628]],[[3497.0,5.92584337],[3497.1,7.43],[3497.2,1.3597764],[3499.0,0.98933675],[3754.7,0.01053159]]]
["bitfinex","ETHUSD",1718670343735,[[3497.6,2.8591],[3497.4,2.85925],[3497.3,2.2567],[3497.1,2.85943],[3497.0,3.013]],[[3498.1,2.85869],[3498.3,2.85853],[3498.4,1.718],[3498.6,2.8583],[3498.7,1.85549582]]]
["bitfinex","ETHUSD",1718670415887,[[3497.6,2.85908],[3497.5,2.4994],[3497.0,3.013],[3496.6,1.19074223],[3496.4,4.49101754]],[[3498.8,3.9737],[3498.9,0.49442201],[3499.0,6.36780404],[3499.1,7.43],[3501.9,0.29159525]]]
["bitfinex","ETHUSD",1718670467457,[[3497.7,2.85895],[3497.5,2.85917],[3497.3,2.8593],[3497.0,0.59537111],[3496.9,3.16585667]],[[3498.1,1.718],[3498.2,5.85861],[3498.3,1.36276265],[3498.4,2.85844],[3498.6,0.49454516]]]
["bitfinex","ETHUSD",1718670517329,[[3496.9,2.85962],[3496.7,2.85983],[3496.5,2.85998],[3496.4,0.55],[3496.3,2.4501]],[[3497.3,1.718],[3497.4,2.85929],[3497.6,10.28914],[3497.9,4.86393],[3498.2,1.36268596]]]
["bitfinex","ETHUSD",1718670539268,[[3496.9,2.4597],[3496.6,2.85991],[3496.5,2.005],[3496.4,3.013],[3496.0,8.32305667]],[[3497.6,2.85917],[3497.8,4.57694],[3498.1,5.85871],[3498.2,2.2557],[3498.9,2.85809]]]
["bitfinex","ETHUSD",1718670592598,[[3500.4,2.85679],[3500.2,2.85695],[3500.0,5.33511],[3499.7,3.013],[3499.4,3.45169418]],[[3500.8,2.85649],[3501.0,5.93963897],[3501.1,3.35040086],[3501.2,3.0],[3504.9,3.42123028]]]
["bitfinex","ETHUSD",1718670643500,[[3504.8,0.05706053],[3504.6,0.285347],[3504.5,2.85347],[3504.3,2.85361],[3504.2,5.3148]],[[3505.4,2.85275],[3505.5,1.718],[3505.6,2.85259],[3505.7,2.2557],[3505.9,3.0]]]
["bitfinex","ETHUSD",1718670697724,[[3513.2,2.84638],[3512.9,0.63197783],[3512.8,2.84672],[3512.5,3.013],[3512.3,2.2785]],[[3513.7,2.84601],[3513.8,2.84593],[3514.1,10.27571],[3514.2,2.2557],[3514.8,2.811]]]
["bitfinex","ETHUSD",1718670738035,[[3513.0,2.84656],[3512.8,2.84672],[3512.5,3.013],[3512.4,2.84702],[3512.3,2.3784]],[[3513.5,2.84616],[3513.7,2.84607],[3513.8,0.56917],[3513.9,2.84591],[3515.0,0.75]]]
["bitfinex","ETHUSD",1718670761960,[[3512.4,0.55],[3512.3,2.84705],[3512.2,2.84713],[3512.1,3.013],[3512.0,2.3661]],[[3512.8,2.84674],[3513.0,2.84658],[3513.1,0.853914],[3513.3,2.84639],[3513.5,0.4923857]]]
["bitfinex","ETHUSD",1718670811451,[[3509.1,2.84972],[3508.9,4.89406294],[3508.8,0.87745073],[3508.7,2.84997],[3507.2,2.9021683]],[[3509.5,2.8494],[3509.7,2.84932],[3510.0,2.84902],[3510.1,4.718],[3510.5,5.10433]]]
["bitfinex","ETHUSD",1718670856251,[[3509.0,5.69962],[3508.9,2.84987],[3508.8,0.59616126],[3508.6,2.87557962],[3508.5,0.50060604]],[[3509.1,0.238074],[3509.8,2.84918],[3510.0,5.10472],[3510.2,4.95287],[3510.4,10.27872]]]
["bitfinex","ETHUSD",1718670915331,[[3506.3,1.48732679],[3506.1,0.59529394],[3506.0,2.85224],[3505.9,0.89294091],[3505.8,1.19232252]],[[3506.4,5.85193],[3506.7,2.85176],[3506.8,1.712],[3506.9,2.8516],[3507.8,3.0]]]
["bitfinex","ETHUSD",1718670952551,[[3492.3,0.07057671],[3491.7,2.86388],[3491.4,3.12605553],[3490.2,2.86512],[3489.9,3.61536]],[[3492.7,4.57512],[3492.8,3.0],[3492.9,2.86297],[3493.7,3.61235],[3494.0,8.7521]]]
["bitfinex","ETHUSD",1718670986842,[[3497.7,2.85901],[3497.5,3.45294516],[3497.3,0.89061572],[3497.2,5.60676],[3497.1,1.18718918]],[[3498.4,2.85847],[3498.6,2.85833],[3498.8,2.85813],[3499.2,1.63946815],[3499.3,7.43]]]
["bitfinex","ETHUSD",1718671003150,[[3498.9,2.85801],[3498.7,2.85816],[3498.5,2.85829],[3498.0,8.49921],[3497.3,2.09377516]],[[3499.5,3.0],[3499.8,2.85732],[3499.9,7.43],[3500.0,3.15242805],[3500.3,2.85696]]]
["bitfinex","ETHUSD",1718671045819,[[3494.8,3.0373],[3494.7,2.86147],[3494.5,2.86157],[3494.3,2.86179],[3494.1,0.59764464]],[[3495.3,2.86099],[3495.9,2.86053],[3496.2,2.86025],[3496.3,3.0],[3496.4,0.972647]]]
["bitfinex","ETHUSD",1718671091687,[[3493.5,0.61446902],[3493.4,6.08737],[3493.3,2.86255],[3493.0,2.86285],[3492.9,3.3022]],[[3494.1,2.86196],[3494.6,2.86156],[3495.0,10.29],[3495.5,21.26325],[3497.2,1.49870207]]]
["bitfinex","ETHUSD",1718671137282,[[3495.4,0.04222267],[3495.3,2.86097],[3495.1,2.86114],[3494.8,2.86133],[3494.7,3.2238]],[[3496.0,3.14941],[3496.1,5.75035],[3496.3,2.86017],[3496.6,7.43]]]
["bitfinex","ETHUSD",1718671140170,[[3495.7,0.0417903],[3495.6,2.86073],[3495.4,2.8609],[3495.2,2.86101],[3494.7,6.2388]],[[3496.1,3.0],[3496.2,2.8603],[3496.6,7.43],[3496.7,2.85988],[3496.9,2.85967]]]
["bitfinex","ETHUSD",1718671183758,[[3493.1,2.9435],[3492.9,2.86288],[3492.7,7.43],[3492.6,2.86312],[3492.2,18.25831586]],[[3494.4,3.586173],[3494.7,2.86154],[3495.1,4.9664],[3495.2,3.21428603]]]
["bitfinex","ETHUSD",1718671233755,[[3502.7,0.11396926],[3502.4,2.85516],[3502.3,6.2181],[3502.0,2.85543],[3501.7,2.675]],[[3503.3,0.570445],[3503.4,2.85437],[3503.7,2.85415],[3504.2,2.85377],[3504.3,12.23]]]
["bitfinex","ETHUSD",1718671285827,[[3498.3,2.85852],[3498.2,2.8586],[3498.1,3.7718],[3498.0,7.43],[3497.9,15.135]],[[3498.9,2.85805],[3499.1,2.85792],[3499.3,2.85771],[3499.8,3.795876],[3500.1,9.38537]]]
["bitfinex","ETHUSD",1718671318519,[[3490.1,0.005],[3490.0,0.1192334],[3488.9,2.86621],[3488.8,2.86626],[3487.9,2.86701]],[[3490.2,8.59548],[3490.5,1.719],[3490.6,2.86484],[3490.8,3.0],[3491.0,2.86453]]]
["bitfinex","ETHUSD",1718671328984,[[3492.6,2.86317],[3492.4,2.86335],[3492.2,0.55],[3492.1,4.0611],[3491.8,3.015]],[[3493.5,2.86248],[3493.8,2.86227],[3494.2,3.0],[3494.3,11.3422],[3494.5,1.719]]]
["bitfinex","ETHUSD",1718671377696,[[3492.2,0.05483821],[3492.1,2.86359],[3491.9,2.86374],[3491.8,7.43],[3491.6,2.86398]],[[3492.7,2.86312],[3493.0,3.0],[3493.2,3.435276],[3493.7,4.0871],[3493.8,10.29223]]]
["bitfinex","ETHUSD",1718671408441,[[3493.6,0.05324908],[3493.2,7.43],[3493.1,2.86278],[3493.0,2.86286],[3492.9,4.1837]],[[3494.1,2.862],[3494.5,0.858459],[3494.6,2.86157],[3494.7,3.0],[3494.9,9.90853]]]
["bitfinex","ETHUSD",1718671460163,[[3486.6,0.1192334],[3486.2,8.84836383],[3486.1,0.89134382],[3485.9,11.48707842],[3485.7,1.48283614]],[[3487.4,2.86747],[3487.9,2.86708],[3488.1,3.0],[3488.2,2.86688],[3488.3,4.9981]]]
["bitfinex","ETHUSD",1718671513722,[[3483.2,0.25],[3483.1,0.1766559],[3483.0,5.55491237],[3482.7,7.70533],[3482.3,2.87162]],[[3484.7,3.396],[3485.4,2.86913],[3485.5,3.0],[3485.8,0.75],[3486.0,2.91837402]]]
["bitfinex","ETHUSD",1718671540485,[[3480.9,0.89316864],[3480.7,1.19089152],[3480.6,1.48861441],[3480.2,7.33283729],[3480.1,2.87346]],[[3481.2,2.94440448],[3481.3,2.8725],[3481.6,2.87226],[3481.7,1.721],[3481.8,2.87208]]]
["bitfinex","ETHUSD",1718671565903,[[3480.7,9.51736],[3480.4,3.76635864],[3480.3,0.59544576],[3480.0,8.62089152],[3479.9,2.87364]],[[3481.7,2.87216],[3482.2,2.87175],[3482.4,0.07179788],[3482.7,4.721],[3482.8,2.87127]]]
["bitfinex","ETHUSD",1718671601171,[[3479.0,2.87438],[3478.8,2.87454],[3478.6,10.973898],[3478.4,3.017],[3477.9,2.87521]],[[3479.8,2.94558816],[3480.0,2.87358],[3480.3,2.87334],[3480.6,8.9448307],[3486.9,30.0]]]
["bitfinex","ETHUSD",1718671627436,[[3480.9,2.8728],[3480.8,9.98636],[3480.6,2.87298],[3480.0,3.017],[3479.9,2.87357]],[[3481.7,0.07180789],[3481.8,2.87208],[3482.0,2.87192],[3482.2,2.87176],[3482.5,1.35147608]]]
["bitfinex","ETHUSD",1718671689776,[[3480.1,2.87345],[3479.9,0.05549266],[3479.5,2.87394],[3479.3,7.2253],[3479.1,2.87424]],[[3481.2,2.87262],[3481.4,1.35100466],[3481.5,3.0],[3481.6,2.96594573],[3481.8,2.87215]]]
["bitfinex","ETHUSD",1718671692541,[[3480.3,2.87331],[3480.0,0.05547522],[3479.9,0.981981],[3479.7,12.83683]],[[3481.5,3.0],[3481.6,2.87231],[3482.0,0.04993007],[3482.1,1.35100466],[3482.4,2.87161]]]
["bitfinex","ETHUSD",1718671728796,[[3473.4,6.06253562],[3473.1,0.04468521],[3472.4,7.4707],[3472.1,5.91007],[3472.0,0.00203186]],[[3473.5,5.75788],[3473.6,2.87893],[3474.0,2.87854],[3474.4,4.729],[3474.5,2.4689]]]
["bitfinex","ETHUSD",1718671781502,[[3461.4,0.03440325],[3461.3,2.88902],[3460.7,2.88957],[3460.6,6.76e-06],[3460.3,8.2088]],[[3463.1,3.421],[3463.2,3.0],[3463.3,0.75],[3464.2,0.2883]]]
["bitfinex","ETHUSD",1718671818425,[[3464.3,0.02652345],[3463.9,2.88683],[3463.6,6.8054],[3463.4,3.48445349],[3463.3,0.89576024]],[[3465.2,0.07216538],[3465.4,2.88572],[3465.6,3.03],[3465.7,2.88548],[3465.8,1.729]]]
["bitfinex","ETHUSD",1718671831024,[[3460.6,2.88960676],[3460.4,7.2643],[3459.8,0.89576024]],[[3462.1,2.88843],[3462.3,2.88828],[3462.6,3.03],[3462.7,3.07221421],[3462.9,4.729]]]
["bitfinex","ETHUSD",1718671881914,[[3469.2,8.64742],[3468.7,2.88291],[3468.1,2.88337],[3467.8,3.75],[3465.5,1.4882744]],[[3469.4,0.118802],[3470.7,2.88128],[3470.9,2.88112],[3471.2,2.88091],[3471.6,1.20402185]]]
["bitfinex","ETHUSD",1718671900120,[[3467.1,0.288423],[3467.0,6.9264],[3466.9,2.88438]],[[3468.4,0.07208223],[3468.5,2.8831],[3468.9,2.88275]]]
["bitfinex","ETHUSD",1718671945688,[[3469.0,1.7327],[3468.3,2.88319],[3467.9,4.23535739],[3467.8,4.32377779],[3467.6,1.48985125]],[[3470.3,2.8816],[3470.9,0.07203753],[3471.1,2.88097],[3471.3,3.0],[3471.4,3.0]]]
["bitfinex","ETHUSD",1718671965786,[[3467.2,0.58022991]],[[3468.8,0.04008858],[3469.2,3.0],[3469.7,0.0500813],[3469.9,9.33295],[3470.7,13.58146892]]]
["bitfinex","ETHUSD",1718671994978,[[3463.3,2.88734],[3462.9,2.88773],[3462.8,0.05774323],[3462.5,3.03],[3462.4,2.88811]],[[3464.5,5.76647],[3464.6,2.8864],[3464.8,0.0893],[3465.2,3.0],[3465.3,3.433]]]
["bitfinex","ETHUSD",1718672031648,[[3468.9,2.88274]],[[3470.1,4.23229289],[3470.3,2.93]]]
["bitfinex","ETHUSD",1718672084465,[[3467.5,2.88392],[3467.3,7.0177],[3467.0,2.88429],[3466.8,0.28845]],[[3468.7,0.07208306],[3469.0,3.0],[3469.3,1.85261908]]]
["bitfinex","ETHUSD",1718672117844,[[3468.7,0.02526023],[3468.2,3.918499],[3468.1,6.9995],[3467.0,6.6343],[3464.6,4.96529573]],[[3469.5,2.88228],[3469.6,0.07205946],[3469.8,2.88202],[3470.0,3.0],[3470.5,3.0]]]
["bitfinex","ETHUSD",1718672162226,[[3469.3,2.88236],[3468.8,5.97847822],[3468.7,7.6633453],[3468.5,0.576623],[3468.2,3.63331]],[[3470.9,4.34033529],[3471.0,0.05003375],[3471.5,3.0],[3471.8,15.652],[3472.0,2.88025]]]
["bitfinex","ETHUSD",1718672180453,[[3474.4,2.935735],[3474.2,2.87831],[3474.0,2.8785],[3473.9,3.038],[3473.8,0.9492635]],[[3474.6,0.1178051],[3475.4,0.04008858],[3475.6,2.87721],[3475.7,3.0],[3475.9,10.43]]]
["bitfinex","ETHUSD",1718672214279,[[3473.6,7.197601],[3473.5,6.8908],[3473.4,2.87901],[3473.1,3.47373298],[3472.9,0.89179947]],[[3475.1,1.39584451],[3475.3,2.87749],[3475.4,3.0],[3475.5,0.55936972],[3475.6,5.8772]]]
["bitfinex","ETHUSD",1718672251770,[[3472.6,2.87967],[3472.5,2.87976],[3472.4,1.278773],[3472.3,3.038],[3472.1,2.88007]],[[3473.9,2.87868],[3474.1,2.87847],[3474.4,3.0],[3474.5,2.91],[3475.1,2.657425]]]
["bitfinex","ETHUSD",1718672326637,[[3473.9,3.59193522],[3473.7,2.87875],[3473.6,1.3761122],[3473.5,10.30644],[3473.1,0.59453298]],[[3474.9,2.87778],[3475.0,4.35782218],[3475.1,2.87767],[3475.3,2.29248327],[3475.4,2.87737]]]
["bitfinex","ETHUSD",1718672360138,[[3474.1,0.05756681],[3474.0,6.7557],[3473.6,0.719713],[3473.5,3.033],[3473.3,1.43915]],[[3475.0,2.92],[3475.2,2.87753],[3475.4,3.38806091],[3475.5,3.0],[3476.1,3.13652166]]]
["bitfinex","ETHUSD",1718672406201,[[3476.7,2.08675007],[3476.5,2.87642],[3476.3,2.68589905],[3476.1,2.03],[3476.0,2.87683]],[[3477.8,2.93290434],[3478.0,0.1178051],[3478.1,1.35742186],[3478.2,3.36754359],[3478.3,5.1269]]]
["bitfinex","ETHUSD",1718672431769,[[3479.8,12.36532024],[3479.7,8.62135],[3479.4,2.87403],[3479.2,3.0],[3479.1,5.57628]],[[3479.9,1.151361],[3481.4,10.30244],[3481.5,12.3478051],[3481.6,7.3046],[3482.2,4.10076655]]]
["bitfinex","ETHUSD",1718672460644,[[3479.6,2.87388],[3479.1,10.1608],[3479.0,0.59453298],[3478.9,2.08086544],[3478.4,1.78412442]],[[3480.7,1.3582874],[3480.9,6.7865],[3481.3,3.0],[3481.5,0.1178051],[3481.8,2.87208]]]
["bitfinex","ETHUSD",1718672513704,[[3479.1,2.87429],[3478.9,2.87443],[3478.6,2.8747],[3478.4,12.92437],[3478.2,3.0]],[[3479.9,0.04319077],[3480.0,3.52022708],[3480.1,3.55],[3480.3,2.87339],[3480.4,3.0]]]
["bitfinex","ETHUSD",1718672531790,[[3476.4,7.4772],[3476.3,2.87661],[3476.1,2.87677],[3475.9,1.7772],[3475.8,0.60091624]],[[3477.3,2.87587],[3477.5,2.87567],[3478.2,2.87506],[3478.4,4.89995],[3478.5,0.3270189]]]
["bitfinex","ETHUSD",1718672608905,[[3477.5,0.575152],[3477.4,2.8757],[3477.2,2.87582],[3477.1,2.87595],[3477.0,6.798]],[[3478.4,2.87489],[3478.6,2.87472],[3478.7,0.78977908],[3478.8,10.17917],[3481.7,0.99455057]]]
["bitfinex","ETHUSD",1718672627189,[[3476.3,2.9341226],[3476.2,3.0],[3476.1,2.87671],[3476.0,7.4414],[3475.8,2.87695]],[[3477.2,0.04319077],[3477.3,2.87581],[3477.5,2.87569],[3477.6,10.10672],[3478.0,0.55]]]
["bitfinex","ETHUSD",1718672685277,[[3475.0,2.87769],[3474.8,2.87782],[3474.5,10.22544],[3474.4,3.0],[3474.1,2.8784]],[[3476.0,0.04319077],[3476.1,9.9611],[3476.2,2.87671],[3476.5,7.90453],[3476.6,1.36084111]]]
["bitfinex","ETHUSD",1718672717787,[[3480.2,3.0],[3480.1,2.87346],[3479.5,2.87391],[3479.1,3.3010544]],[[3481.5,0.1178051],[3481.7,2.87219],[3481.9,2.87201],[3482.0,3.0],[3482.2,5.702]]]
["bitfinex","ETHUSD",1718672765745,[[3481.0,1.02926657],[3480.9,2.92021129],[3480.8,6.7734],[3480.6,3.5990544],[3480.5,3.7716716]],[[3481.9,2.87199],[3482.1,2.87188],[3482.3,2.87168],[3482.4,0.49678611],[3482.5,2.702]]]
["bitfinex","ETHUSD",1718672776163,[[3480.4,7.4355],[3480.1,1.08618931],[3480.0,3.86100938],[3479.6,3.0],[3478.7,5.86458]],[[3481.1,2.8727],[3481.5,2.87234],[3481.8,4.07077317],[3481.9,7.43],[3482.0,7.59993]]]
["bitfinex","ETHUSD",1718672822583,[[3476.5,0.70473],[3476.4,7.0473],[3476.2,2.87667],[3476.0,3.47616793],[3475.8,0.89896189]],[[3477.0,0.55],[3477.2,4.24352724],[3477.5,3.37329279],[3477.6,5.87556],[3477.8,13.134]]]
["bitfinex","ETHUSD",1718672862742,[[3472.6,10.03308],[3472.5,0.04273168],[3472.4,2.87984],[3472.2,1.002497],[3472.1,2.88006]],[[3473.6,2.87885],[3473.8,5.03],[3473.9,5.74868],[3474.0,7.43],[3474.3,1.728]]]
["bitfinex","ETHUSD",1718672914663,[[3471.5,1.20235885],[3471.2,7.2814],[3471.1,2.9987351],[3470.9,4.91607],[3470.7,2.88123]],[[3472.1,2.88011],[3472.3,1.36403598],[3472.4,3.49845613],[3472.5,10.30984],[3472.6,2.87]]]
["bitfinex","ETHUSD",1718672967116,[[3468.8,0.03865103],[3468.3,7.2956],[3467.9,2.88358],[3467.7,3.0015351],[3467.4,5.88393]],[[3469.0,0.55],[3469.1,3.0],[3469.3,3.0],[3469.4,2.035],[3469.6,2.23056113]]]
["bitfinex","ETHUSD",1718673014589,[[3467.8,2.94132128],[3467.7,0.15492093],[3467.6,9.8928],[3467.1,3.036],[3466.9,4.91941]],[[3468.8,11.63194742],[3468.9,2.92],[3469.0,4.24002979],[3469.4,2.035],[3469.6,6.8332]]]
["bitfinex","ETHUSD",1718673018616,[[3468.0,7.0204],[3467.5,2.8839],[3467.3,2.88407],[3467.1,3.48533913],[3467.0,0.90163369]],[[3468.8,0.55],[3468.9,3.0],[3469.0,5.88],[3469.3,5.62580748],[3469.6,7.1304]]]
["bitfinex","ETHUSD",1718673081730,[[3467.7,0.1178051],[3466.5,6.7848],[3465.9,2.88523],[3465.7,2.88537],[3465.4,2.8856]],[[3467.8,11.77934005],[3468.1,1.35935028],[3468.2,3.036],[3468.4,8.529],[3468.5,15.0711]]]
["bitfinex","ETHUSD",1718673122798,[[3464.9,0.05082391],[3464.8,7.888532],[3464.6,2.88632],[3464.4,2.8865],[3464.3,0.7207379]],[[3465.7,7.35988746],[3465.9,2.88],[3466.1,0.49923537],[3466.3,2.039],[3468.3,5.79383173]]]
["bitfinex","ETHUSD",1718673171123,[[3465.4,1.45362219],[3465.1,7.2556],[3465.0,2.88592],[3464.5,3.036],[3464.4,0.6029328]],[[3466.2,3.0],[3466.3,4.36043421],[3466.4,2.724],[3466.7,1.732],[3466.9,0.04984645]]]
["bitfinex","ETHUSD",1718673219255,[[3466.6,0.03345668],[3466.5,7.407],[3466.3,2.88484],[3465.9,2.88523],[3465.1,0.6029328]],[[3467.6,3.55],[3467.7,3.0],[3467.9,2.53996523],[3468.0,1.36223445],[3468.1,1.732]]]
["bitfinex","ETHUSD",1718673221352,[[3466.9,0.03345668],[3466.5,7.407],[3466.0,2.88516],[3465.9,2.88522],[3465.6,2.88543]],[[3467.5,0.55],[3467.6,4.3617391],[3467.7,3.49896628],[3467.8,11.0776],[3468.8,1.79614801]]]
["bitfinex","ETHUSD",1718673276538,[[3464.3,0.1178051],[3463.5,7.281],[3463.2,2.88747],[3462.8,2.88779],[3462.7,0.29214129]],[[3464.4,2.591],[3464.6,3.4326],[3464.8,12.71005573],[3464.9,1.3578588],[3465.6,3.041]]]
["bitfinex","ETHUSD",1718673323950,[[3462.6,6.7698],[3462.3,2.88822],[3462.1,2.88839],[3461.8,0.60401305],[3461.7,0.90601958]],[[3464.2,0.55],[3464.3,3.0],[3464.4,3.55],[3464.6,2.725],[3464.9,0.49943082]]]
["bitfinex","ETHUSD",1718673375683,[[3457.4,0.1178051],[3456.7,0.60401305],[3456.6,0.90601958],[3456.5,2.89307],[3456.4,1.2080261]],[[3457.8,0.55],[3457.9,4.735],[3458.0,0.29861432],[3458.1,3.50044794],[3458.2,2.725]]]
["bitfinex","ETHUSD",1718673417466,[[3460.5,9.39144],[3460.4,2.88983],[3460.2,2.88998],[3459.7,4.27713552],[3459.6,2.732]],[[3461.6,0.84855735],[3461.8,3.0],[3461.9,3.0],[3462.2,0.45296164],[3462.8,15.271]]]
["bitfinex","ETHUSD",1718673419481,[[3460.3,2.88992],[3460.1,0.921733],[3460.0,9.21709],[3459.9,2.89024],[3459.6,3.041]],[[3461.4,5.285],[3461.5,3.0],[3461.6,0.29855735],[3461.7,2.732]]]
["bitfinex","ETHUSD",1718673470293,[[3469.1,3.041],[3468.9,0.72865388],[3468.7,9.3375],[3468.4,2.88312],[3468.2,3.482]],[[3470.1,0.006],[3470.7,0.45174523],[3470.9,13.75553498],[3471.3,2.732],[3471.4,3.0]]]
["bitfinex","ETHUSD",1718673507605,[[3464.8,3.041],[3464.7,0.05770766],[3464.6,0.91609294],[3464.4,9.10324],[3464.3,0.59488984]],[[3466.5,3.0],[3466.6,10.31],[3467.2,3.0],[3468.5,19.4],[3469.1,1.49314899]]]
["bitfinex","ETHUSD",1718673546462,[[3460.8,2.94727102],[3460.7,0.882248],[3460.6,2.88966],[3460.5,3.043],[3460.4,2.88982]],[[3461.8,3.0],[3461.9,4.3922],[3462.1,5.88],[3462.2,2.732],[3462.3,7.43]]]
["bitfinex","ETHUSD",1718673561171,[[3458.1,2.89173],[3457.8,0.05783352],[3457.7,0.44971697],[3457.4,3.0101351],[3457.3,0.59488984]],[[3459.7,3.0],[3459.8,3.55],[3459.9,3.02583505],[3460.3,10.31],[3461.9,1.42088564]]]
["bitfinex","ETHUSD",1718673601822,[[3461.6,2.88882],[3461.5,2.88884],[3461.4,6.5903],[3461.2,0.72059168],[3461.1,2.88923]],[[3463.5,7.43],[3463.7,2.732],[3464.0,1.21625625],[3464.5,0.28437665],[3471.3,10.0]]]
["bitfinex","ETHUSD",1718673649144,[[3462.5,0.05775534],[3462.4,3.96554701],[3462.3,2.88825],[3462.1,2.88841],[3461.9,3.043]],[[3463.1,2.88759],[3463.3,2.88744],[3463.5,2.88729],[3463.8,8.61901],[3464.0,3.0]]]
["bitfinex","ETHUSD",1718673694018,[[3465.6,2.2598],[3465.5,3.720639],[3465.3,3.043],[3465.2,2.88578],[3465.0,2.88592]],[[3466.3,2.88494],[3466.6,2.88474],[3466.7,3.0],[3466.8,2.88452],[3466.9,2.732]]]
["bitfinex","ETHUSD",1718673731918,[[3463.2,2.4318],[3462.7,2.88786],[3462.4,2.88814],[3462.3,0.6012429],[3462.2,2.88831]],[[3464.6,5.732],[3465.0,2.2343822],[3465.1,10.43],[3465.7,12.98],[3466.8,3.82687914]]]
["bitfinex","ETHUSD",1718673772781,[[3455.6,0.03306883],[3455.5,0.005],[3454.9,2.3979],[3454.2,2.89499],[3453.6,7.43]],[[3456.3,3.0],[3456.5,1.735],[3456.6,3.41690753],[3457.5,6.683],[3457.6,3.446]]]
["bitfinex","ETHUSD",1718673783100,[[3455.2,0.55],[3454.9,2.89437],[3454.8,2.92436214],[3454.7,2.4537],[3454.6,0.289477]],[[3456.2,3.0],[3457.0,7.43],[3457.2,0.50074965],[3457.3,6.489],[3457.5,1.7893]]]
["bitfinex","ETHUSD",1718673827520,[[3435.9,2.91036],[3435.7,2.91059],[3435.5,0.13569748],[3435.2,2.4363],[3434.4,3.66168]],[[3440.9,1.45570319],[3441.0,0.75],[3442.0,0.29901565],[3444.2,30.0],[3445.0,15.0]]]
["bitfinex","ETHUSD",1718673852693,[[3439.7,0.75],[3438.9,0.365785],[3438.8,2.90791],[3438.2,2.90848],[3438.1,5.0888]],[[3440.3,3.0],[3440.7,3.0],[3442.0,2.90534],[3442.2,0.75],[3442.4,2.90498]]]
["bitfinex","ETHUSD",1718673892059,[[3446.2,0.7082],[3446.0,2.90187],[3445.2,8.91474],[3444.7,3.066],[3444.6,2.90308]],[[3446.9,0.0317942],[3447.0,2.90113],[3447.3,5.90085],[3447.6,2.9006],[3447.8,1.15438856]]]
["bitfinex","ETHUSD",1718673903720,[[3445.2,0.7082],[3444.2,5.8668],[3443.7,2.90377],[3443.3,2.90414],[3443.1,0.75]],[[3445.4,5.80495],[3445.5,3.0],[3445.6,2.90228],[3446.0,2.90192],[3446.1,3.0]]]
["bitfinex","ETHUSD",1718673963526,[[3444.4,2.90324],[3444.3,0.05806089],[3443.7,3.066],[3443.5,2.904],[3442.8,4.216]],[[3445.2,3.0],[3445.3,2.9],[3445.5,4.11630327],[3445.8,9.21633],[3446.5,14.712]]]
["bitfinex","ETHUSD",1718673975046,[[3442.4,3.65493],[3442.3,1.74403813],[3441.8,0.005]],[[3445.3,3.0]]]
["bitfinex","ETHUSD",1718674020114,[[3441.3,2.90587],[3440.9,2.9062],[3440.8,3.066],[3440.6,6.9290019],[3440.3,2.90668]],[[3442.3,0.291],[3442.4,0.50297499],[3442.5,2.90489],[3442.7,2.90469],[3442.9,3.0]]]
["bitfinex","ETHUSD",1718674058845,[[3444.7,2.90298],[3444.6,0.580629],[3444.2,2.90338],[3443.7,3.816],[3441.7,0.59965745]],[[3445.5,2.90236],[3445.8,2.90214],[3446.0,2.90192],[3446.3,3.0],[3446.6,2.90145]]]
["bitfinex","ETHUSD",1718674092158,[[3432.0,0.00302623],[3431.7,6.0517],[3431.2,3.66441],[3431.1,0.18527952],[3430.9,4.216]],[[3434.1,3.0],[3434.7,3.0],[3434.8,3.066],[3435.0,3.51566019],[3435.1,3.201]]]
["bitfinex","ETHUSD",1718674106073,[[3434.8,2.91135],[3434.7,1.534828],[3434.5,5.9776],[3434.4,9.52523],[3434.0,2.91205]],[[3435.8,2.91054],[3436.5,3.0],[3436.9,2.9096],[3437.0,3.0]]]
["bitfinex","ETHUSD",1718674141322,[[3441.7,2.90551],[3441.4,2.90577],[3441.2,3.062],[3441.1,2.90602],[3440.7,6.3192]],[[3442.5,2.90488],[3442.7,2.90469],[3442.8,3.0],[3443.1,9.14477],[3444.1,6.36957]]]
["bitfinex","ETHUSD",1718674173381,[[3443.6,2.90392],[3443.5,1.023072],[3443.4,3.57303],[3443.2,6.6577],[3442.4,0.2911]],[[3444.8,2.903],[3445.1,3.0],[3445.6,2.90225],[3445.7,3.0],[3446.1,3.466]]]
["bitfinex","ETHUSD",1718674224778,[[3443.6,2.90393],[3443.2,2.90426],[3442.9,5.8921],[3442.7,2.90467],[3442.4,2.90489]],[[3444.6,3.0],[3445.0,3.0],[3445.2,5.7489],[3445.8,3.062],[3445.9,2.57742981]]]
["bitfinex","ETHUSD",1718674265015,[[3443.3,2.90418],[3443.0,2.90441],[3442.5,3.0],[3441.7,0.75],[3441.6,0.60478522]],[[3444.5,3.0],[3444.7,5.3841],[3445.1,3.0],[3445.3,2.9],[3445.6,0.29414797]]]
["bitfinex","ETHUSD",1718674293577,[[3442.3,0.05809708],[3442.2,0.581033],[3442.0,2.90527],[3441.8,2.90539],[3441.5,3.062]],[[3443.5,6.0],[3444.1,9.1749853],[3444.6,4.28021336],[3444.8,9.926],[3445.9,2.06711911]]]
["bitfinex","ETHUSD",1718674309816,[[3441.6,2.9056],[3441.2,3.487122],[3441.1,8.8926],[3440.1,0.290694],[3439.9,0.75]],[[3442.4,2.90497],[3442.9,2.90455],[3443.4,3.0],[3443.5,5.7431],[3443.9,1.20415691]]]
["bitfinex","ETHUSD",1718674358652,[[3436.2,2.91012],[3435.8,1.467986]],[[3438.6,0.50350613],[3438.9,0.45609647]]]
["bitfinex","ETHUSD",1718674380999,[[3439.1,2.90773],[3438.9,3.198679],[3438.3,3.643699],[3438.0,2.90859],[3437.6,8.33893]],[[3440.0,3.0],[3440.2,5.807],[3440.9,7.43],[3441.1,3.062],[3441.4,0.74684597]]]
["bitfinex","ETHUSD",1718674434498,[[3444.2,2.90341],[3443.9,2.90367],[3443.6,8.49116],[3443.5,0.580819],[3443.3,5.96318]],[[3444.7,2.90303],[3444.9,2.90284],[3445.2,2.90259],[3445.5,6.0],[3445.6,6.36826]]]
["bitfinex","ETHUSD",1718674446246,[[3441.0,2.90612],[3440.8,5.6737],[3440.5,2.90655],[3439.9,2.90702],[3439.6,0.29108307]],[[3441.6,2.90568],[3442.1,2.90527],[3442.4,3.0],[3442.5,3.0],[3442.6,5.746]]]
["bitfinex","ETHUSD",1718674508744,[[3444.5,2.90312],[3444.3,2.90334],[3444.0,2.90356],[3443.6,5.96292],[3442.8,0.75]],[[3445.1,2.90267],[3445.3,2.90251],[3445.4,3.0],[3445.5,2.90234],[3445.9,1.79357379]]]
["bitfinex","ETHUSD",1718674543412,[[3440.6,2.90642],[3440.5,2.90654],[3440.2,5.717],[3439.7,5.96622],[3438.7,0.75]],[[3441.8,2.9],[3442.0,3.0],[3442.3,5.9221912],[3442.4,3.0],[3443.7,6.15774987]]]
["bitfinex","ETHUSD",1718674581400,[[3441.1,2.90603],[3440.9,2.90621],[3440.6,2.90638],[3440.4,0.290671],[3440.0,3.059]],[[3441.6,2.90563],[3441.9,3.0],[3442.3,2.07874901],[3442.5,5.8015],[3442.6,2.45552227]]]
["bitfinex","ETHUSD",1718674600334,[[3444.5,2.90314],[3444.2,2.90342],[3443.7,5.3939],[3443.6,3.35520787],[3443.3,2.90418]],[[3444.7,1.29285141],[3445.2,2.9026],[3445.7,8.7602],[3446.4,3.059],[3446.9,1.8637443]]]
["bitfinex","ETHUSD",1718674633838,[[3443.6,2.90388],[3443.3,2.90415],[3443.1,8.77222],[3442.3,6.50880286],[3439.9,3.34905198]],[[3444.1,2.90352],[3444.3,2.90341],[3444.7,3.0],[3445.4,5.8851],[3445.5,3.473]]]
["bitfinex","ETHUSD",1718674679814,[[3450.9,2.89777],[3450.6,2.89804],[3450.1,3.638712],[3449.9,2.89863],[3449.2,10.32917]],[[3452.2,5.4354],[3452.4,3.46],[3453.4,7.43],[3453.5,0.2908],[3453.6,0.75]]]
["bitfinex","ETHUSD",1718674732590,[[3450.6,3.477655],[3450.5,2.89806],[3450.1,5.95738],[3449.9,5.4405],[3449.2,12.87]],[[3452.0,0.55],[3452.1,3.0],[3452.3,5.7993],[3452.5,3.0],[3452.6,3.46]]]
["bitfinex","ETHUSD",1718674767335,[[3450.7,2.8979],[3450.6,2.89797],[3450.2,8.51532],[3450.1,3.289843],[3449.8,2.89865]],[[3451.4,2.89744],[3452.1,3.0],[3452.3,8.515],[3452.5,7.43],[3453.1,12.23]]]
["bitfinex","ETHUSD",1718674812772,[[3452.0,2.89682],[3451.7,2.89706],[3451.6,2.8972],[3451.1,2.89756],[3451.0,0.58535093]],[[3452.8,3.50116878],[3452.9,16.37056194],[3453.0,2.89],[3453.1,7.43],[3453.2,2.10088893]]]
["bitfinex","ETHUSD",1718674840062,[[3451.3,2.89744],[3451.2,2.89753],[3450.8,2.89787],[3450.6,3.053],[3450.5,2.89808]],[[3452.5,3.0],[3452.6,3.0],[3452.7,2.96],[3452.8,2.30416142],[3453.0,2.743]]]
["bitfinex","ETHUSD",1718674868799,[[3447.5,3.48072],[3447.3,2.90075],[3447.1,2.90095],[3446.9,6.383255],[3445.3,0.597518]],[[3448.8,3.0],[3449.1,2.743],[3449.2,3.0],[3449.3,7.43],[3449.5,5.5518]]]
["bitfinex","ETHUSD",1718674903605,[[3430.2,8.34684027],[3430.0,5.0],[3427.9,2.9172],[3426.9,2.91803],[3426.5,2.91836]],[[3430.3,11.74557],[3430.4,5.9],[3430.6,6.415],[3430.9,4.44398311],[3431.0,2.91466]]]
["bitfinex","ETHUSD",1718674923875,[[3420.6,6.74153802],[3419.3,2.92453],[3418.4,2.9253],[3418.1,2.92553],[3417.8,0.75]],[[3421.1,2.92311],[3421.2,3.0],[3421.5,4.985],[3421.6,0.03042],[3421.7,0.75]]]
["bitfinex","ETHUSD",1718674974066,[[3417.8,2.9258],[3417.5,2.92606],[3417.4,0.292625],[3417.2,2.92631],[3416.7,9.80221]],[[3418.8,2.92503],[3419.5,2.92446],[3420.3,2.92378],[3420.9,5.92322],[3421.5,0.75]]]
["bitfinex","ETHUSD",1718674984058,[[3414.5,6.7825],[3413.9,3.67912],[3413.1,2.92988],[3412.9,3.713],[3412.5,3.68038]],[[3417.4,3.0],[3417.8,1.0],[3417.9,0.50691828],[3418.7,0.75],[3418.9,7.2676]]]
["bitfinex","ETHUSD",1718675022736,[[3404.7,2.93705],[3404.5,2.93728],[3404.0,2.93765],[3403.6,2.93804],[3403.3,0.75]],[[3406.1,1.44398311],[3406.4,2.82160742],[3406.5,1.35697672],[3406.6,1.741],[3407.0,0.5082548]]]
["bitfinex","ETHUSD",1718675043985,[[3372.9,7.36578]],[[3376.7,4.7132455],[3377.6,2.7346],[3377.8,0.75],[3380.8,4.401],[3381.4,0.36958831]]]
["bitfinex","ETHUSD",1718675083153,[[3376.0,6.8982],[3374.6,4.447],[3373.7,0.13361384],[3368.6,3.0],[3358.1,105.95206893]],[[3378.9,2.95959],[3379.3,0.61638616],[3379.4,0.74999515],[3379.5,2.95907],[3379.8,0.30502472]]]
["bitfinex","ETHUSD",1718675115147,[[3382.3,0.005],[3380.9,1.781],[3380.8,6.4188],[3380.7,0.75],[3379.6,1.44065182]],[[3384.4,2.95473],[3384.6,2.95459],[3385.0,2.95429],[3385.5,0.57256885],[3385.6,0.74999515]]]
["bitfinex","ETHUSD",1718675124235,[[3379.9,0.09188881],[3378.7,3.117],[3377.1,0.2967],[3376.6,10.0],[3373.2,1.4693882]],[[3380.7,2.95804],[3381.0,2.95776],[3381.7,0.57213119],[3381.8,11.27577678],[3382.0,1.14722253]]]
["bitfinex","ETHUSD",1718675156211,[[3374.5,2.96339],[3373.9,1.0467],[3373.5,2.96425],[3373.1,1.43411025],[3372.8,0.09208224]],[[3378.8,0.75],[3379.2,1.33591239],[3380.1,2.95852],[3380.5,0.51254046],[3380.8,0.56229879]]]
["bitfinex","ETHUSD",1718675185822,[[3393.8,0.75],[3392.1,1.4483973],[3392.0,0.3329],[3390.7,4.447],[3390.1,0.0442]],[[3398.2,0.75],[3398.7,2.9423]]]
["bitfinex","ETHUSD",1718675202963,[[3395.8,2.94475],[3395.1,3.0],[3394.9,1.344576],[3394.5,2.94592],[3394.2,35.0]],[[3399.8,7.4361],[3400.5,2.94079],[3401.3,1.41715534],[3401.7,0.75],[3402.7,10.0]]]
["bitfinex","ETHUSD",1718675230414,[[3390.5,3.117],[3390.4,0.75],[3390.3,1.781],[3390.1,0.3329],[3389.9,3.0]],[[3394.1,2.94636],[3394.6,2.94592],[3395.2,0.51019012],[3395.3,7.1565],[3395.4,2.94517]]]
["bitfinex","ETHUSD",1718675261938,[[3393.2,3.117],[3393.1,3.663],[3392.9,0.75],[3392.7,0.3329],[3392.6,0.3867]],[[3396.8,2.94403],[3397.4,2.94348],[3397.8,6.8306],[3398.0,2.94292],[3398.6,7.35541]]]
["bitfinex","ETHUSD",1718675302722,[[3391.7,2.94832],[3391.6,0.3329],[3390.8,2.94907],[3390.7,0.60836269],[3390.6,0.91254404]],[[3394.9,3.658],[3395.0,2.94551],[3395.2,7.4045],[3395.4,2.94518],[3395.9,1.34468074]]]
["bitfinex","ETHUSD",1718675329857,[[3397.6,2.94318],[3397.4,2.94339],[3397.2,3.117],[3397.1,2.94366],[3396.7,0.3594434]],[[3399.7,1.34812182],[3400.2,6.9738],[3400.4,3.658],[3400.7,2.94062]]]
["bitfinex","ETHUSD",1718675362726,[[3396.7,2.94399],[3396.5,3.102],[3396.3,0.7229811],[3396.1,2.9445],[3395.9,2.94471]],[[3399.4,2.94174],[3399.6,6.9686],[3399.7,3.658],[3400.0,0.2947],[3400.3,3.0]]]
["bitfinex","ETHUSD",1718675375117,[[3397.5,2.94329],[3397.4,0.05885088],[3397.3,0.6634446],[3397.2,2.94354],[3397.1,3.0]],[[3399.4,2.94172],[3399.9,10.6711],[3400.4,4.28985587],[3401.0,0.75],[3401.7,2.93979]]]
["bitfinex","ETHUSD",1718675404948,[[3403.1,0.0734]],[[3404.9,6.7639],[3405.0,0.006],[3405.6,4.316],[3405.8,2.93621],[3406.3,3.75]]]
["bitfinex","ETHUSD",1718675444637,[[3397.6,3.0],[3397.5,2.94326],[3397.0,2.9437],[3396.7,3.102],[3396.6,2.94408]],[[3399.0,2.94207],[3399.3,7.0227],[3399.5,2.94162],[3399.9,2.94129],[3400.3,1.34330034]]]
["bitfinex","ETHUSD",1718675477164,[[3397.1,0.55],[3397.0,0.355],[3396.9,3.0],[3396.8,2.94389],[3396.6,2.94408]],[[3399.4,7.0387],[3399.5,0.2947],[3399.7,2.94147],[3400.0,3.65],[3400.2,0.75]]]
["bitfinex","ETHUSD",1718675507916,[[3403.6,4.498812],[3403.5,5.87624],[3403.4,2.9382],[3403.1,3.526176],[3402.8,2.93867]],[[3403.7,0.03139255],[3405.0,0.02750254],[3405.7,10.06889],[3411.0,0.46017523],[3411.2,0.86407381]]]
["bitfinex","ETHUSD",1718675519846,[[3407.4,2.93476],[3407.2,2.93493],[3406.8,3.35223393],[3406.3,3.102],[3406.2,2.93577]],[[3408.8,2.93364],[3409.1,2.93336],[3409.7,3.102],[3409.9,2.93263],[3410.3,2.93231]]]
["bitfinex","ETHUSD",1718675552706,[[3405.7,2.93624],[3405.2,6.03863],[3405.0,0.75],[3404.9,4.14937224],[3404.6,3.84371836]],[[3408.0,2.93427],[3408.3,2.93406],[3409.0,10.873],[3409.1,4.28886612],[3409.7,0.75]]]
["bitfinex","ETHUSD",1718675594042,[[3406.1,0.293598],[3405.8,0.3853],[3405.7,0.60437224],[3405.6,3.84285836],[3405.3,5.37544373]],[[3407.7,2.93454],[3408.5,6.03584],[3408.7,0.02150254],[3408.8,9.71609],[3410.4,1.53084286]]]
["bitfinex","ETHUSD",1718675626454,[[3402.3,2.93917],[3402.2,0.46011332]],[[3403.8,7.3659],[3404.5,2.9373],[3404.9,1.35627578],[3405.1,3.95445],[3405.7,0.75]]]
["bitfinex","ETHUSD",1718675659593,[[3412.2,3.0],[3411.8,3.845],[3411.7,2.93104],[3411.6,0.75],[3411.3,3.094]],[[3413.7,0.116422],[3414.1,2.92],[3414.7,2.92855],[3415.8,3.545],[3416.2,0.75]]]
["bitfinex","ETHUSD",1718675671464,[[3407.8,2.93439],[3407.4,3.9303],[3407.3,0.75],[3407.0,0.75],[3406.8,6.02928]],[[3410.2,7.4536],[3411.4,3.0],[3411.6,4.90346751],[3412.2,3.68067],[3412.4,3.69]]]
["bitfinex","ETHUSD",1718675704827,[[3413.6,4.78971375],[3413.5,2.92952],[3413.1,2.92983],[3412.6,2.93031],[3412.5,3.545]],[[3413.7,0.03912842],[3415.4,7.298],[3415.5,2.92789]]]
["bitfinex","ETHUSD",1718675735485,[[3408.3,2.93398],[3408.2,0.55],[3408.1,0.293416],[3408.0,2.93426],[3407.8,0.3853]],[[3409.6,0.02150254],[3409.7,2.93283],[3409.8,3.094],[3409.9,9.87118],[3410.2,2.93239]]]
["bitfinex","ETHUSD",1718675780158,[[3407.9,3.0],[3407.8,0.55],[3407.6,0.60293609],[3407.5,0.60955516],[3407.4,0.90440413]],[[3408.6,2.93376],[3408.8,6.02759],[3409.2,6.9468],[3409.6,2.93294],[3410.2,7.29507463]]]
["bitfinex","ETHUSD",1718675814156,[[3406.4,2.93564],[3406.2,0.3853],[3405.8,2.93616],[3405.4,0.61416031],[3405.2,2.11429905]],[[3407.4,2.93481],[3407.7,2.93455],[3408.0,3.68723661],[3408.1,0.88985491],[3408.3,1.18647322]]]
["bitfinex","ETHUSD",1718675853448,[[3408.0,2.93426],[3407.8,3.64155042],[3407.7,3.55],[3407.4,2.93471],[3406.9,0.3853]],[[3409.0,2.93344],[3409.1,7.346],[3409.3,2.93321],[3409.4,2.93308],[3409.6,0.88818546]]]
["bitfinex","ETHUSD",1718675860421,[[3407.8,3.0],[3407.7,0.941937],[3407.6,2.93461],[3407.3,2.93483],[3407.0,3.32035]],[[3408.5,2.93388],[3408.8,2.93365],[3409.0,2.93341],[3409.2,10.0267],[3409.5,2.93299]]]
["bitfinex","ETHUSD",1718675897194,[[3408.7,2.93362],[3408.5,3.282187],[3408.3,6.48395],[3408.0,3.641866],[3407.6,3.5215]],[[3409.8,2.93],[3409.9,10.34069],[3410.1,3.094],[3410.2,2.93239],[3410.7,1.3630708]]]
["bitfinex","ETHUSD",1718675943031,[[3412.7,3.55],[3412.5,2.93035],[3412.3,2.93055],[3412.0,2.93081],[3410.8,0.61185163]],[[3413.5,2.92956],[3413.6,3.088],[3413.7,2.92938],[3413.9,2.9292],[3414.1,10.1453]]]
["bitfinex","ETHUSD",1718675972003,[[3411.0,2.99028401],[3410.9,0.586381],[3410.8,2.9318],[3410.6,2.93201],[3410.5,0.2913373]],[[3412.0,2.93088],[3412.1,2.93077],[3412.2,3.088],[3412.4,2.93052],[3412.5,7.0084]]]
["bitfinex","ETHUSD",1718676014053,[[3407.9,0.3853],[3407.7,2.93451],[3407.6,0.55],[3407.5,0.348493],[3407.3,0.55]],[[3410.0,9.69673],[3410.1,5.88253],[3410.2,3.545],[3410.7,6.19198],[3410.9,0.75]]]
["bitfinex","ETHUSD",1718676027023,[[3411.9,0.05860734],[3411.7,3.0],[3411.6,2.9311],[3411.4,3.0],[3410.8,3.31715]],[[3413.3,2.92],[3413.5,7.2705],[3414.2,3.545],[3414.4,3.97215],[3414.6,1.36669]]]
["bitfinex","ETHUSD",1718676055094,[[3415.4,0.9625965],[3415.2,5.92804],[3415.1,0.647815],[3414.9,2.92826],[3413.0,0.60715887]],[[3416.1,2.93232],[3416.4,6.17713],[3416.5,3.088],[3416.6,2.92692],[3417.4,4.29745032]]]
["bitfinex","ETHUSD",1718676111285,[[3412.9,0.028],[3411.5,5.93125],[3411.4,2.93127],[3411.3,0.45854813],[3411.0,3.31691]],[[3413.1,13.065459],[3413.4,2.92966],[3413.7,10.05549],[3413.9,2.799],[3414.0,2.92912]]]
["bitfinex","ETHUSD",1718676147878,[[3407.0,0.116422],[3406.9,0.45975979],[3406.8,2.99398874],[3406.6,2.93544],[3406.5,0.4133]],[[3407.8,2.93447],[3408.0,2.93434],[3408.1,3.088],[3408.2,9.83212],[3408.6,0.293378]]]
["bitfinex","ETHUSD",1718676176364,[[3406.2,2.93578]],[[3408.4,2.93396],[3408.7,2.93367],[3408.8,7.4822],[3409.0,2.93345],[3409.2,3.55]]]
["bitfinex","ETHUSD",1718676195470,[[3405.6,2.93631],[3404.6,2.93719],[3404.5,3.0],[3404.3,2.93738],[3404.1,3.551]],[[3406.5,2.93562],[3406.6,7.0535],[3406.9,2.9353],[3407.1,2.93],[3407.3,0.88345329]]]
["bitfinex","ETHUSD",1718676229560,[[3405.0,3.48683],[3404.7,6.830809],[3404.5,2.93727],[3403.9,2.817],[3403.5,2.93809]],[[3406.2,6.9526],[3406.3,2.93582],[3406.4,2.93572],[3406.6,3.0],[3406.7,0.88737712]]]
["bitfinex","ETHUSD",1718676263317,[[3403.8,2.93787],[3403.7,0.116422],[3403.6,0.4133],[3403.5,2.93807],[3403.3,2.93831]],[[3404.7,2.93719],[3404.9,2.93695],[3405.1,2.9368],[3405.4,3.98237712],[3405.5,2.93644]]]
["bitfinex","ETHUSD",1718676313409,[[3404.0,2.93769],[3403.9,0.4298],[3403.8,2.93784],[3402.9,2.93865],[3402.7,3.68877]],[[3404.8,2.93704],[3405.2,2.9367],[3405.8,8.10174662],[3406.1,12.65397],[3406.5,2.93]]]
["bitfinex","ETHUSD",1718676354926,[[3405.3,3.48657],[3405.2,2.93666],[3404.8,2.93701],[3404.3,3.4298],[3403.8,3.68781]],[[3406.4,5.86567],[3406.9,2.817],[3407.2,4.1181895]]]
["bitfinex","ETHUSD",1718676385658,[[3401.9,2.93946],[3401.7,2.93969],[3401.6,3.0],[3401.2,2.94009],[3400.7,0.2941]],[[3403.0,2.93864],[3403.5,2.93815],[3404.2,8.89758],[3404.5,4.304],[3404.8,6.68703]]]
["bitfinex","ETHUSD",1718676400743,[[3400.7,0.05880506],[3400.6,2.94062],[3400.3,0.116422],[3400.2,2.94098],[3400.0,0.4298]],[[3401.6,2.9398],[3402.1,10.00088],[3402.5,3.095]]]
["bitfinex","ETHUSD",1718676436913,[[3402.1,2.93933],[3401.1,2.9402],[3401.0,3.0],[3400.8,0.5462],[3400.6,0.75]],[[3403.0,1.331429],[3403.3,10.37565],[3403.6,2.9381],[3404.7,7.14612096],[3404.8,1.1831695]]]
["bitfinex","ETHUSD",1718676466754,[[3401.2,0.73619766],[3401.1,3.4902],[3401.0,3.0],[3400.9,2.94034]],[[3402.5,6.7634],[3402.8,2.93882],[3403.3,6.03334]]]
["bitfinex","ETHUSD",1718676512602,[[3401.4,3.55],[3401.2,2.94007],[3401.1,2.9402],[3400.9,2.94033],[3400.5,0.638]],[[3402.2,2.93934],[3402.4,2.93911],[3402.7,2.93892],[3402.9,6.03369],[3403.0,1.09440697]]]
["bitfinex","ETHUSD",1718676525547,[[3401.4,0.587992],[3401.1,2.94015],[3400.9,0.638],[3400.7,0.29932317],[3400.2,2.94092]],[[3402.5,2.93909],[3402.6,2.823],[3403.0,3.095],[3403.1,2.93856],[3403.4,9.6676]]]
["bitfinex","ETHUSD",1718676572806,[[3391.7,0.05895299],[3391.6,2.9484],[3391.4,0.589735],[3391.1,3.0],[3391.0,2.94895]],[[3392.7,2.94756],[3392.8,0.75],[3393.1,2.94719],[3393.2,0.75],[3393.5,3.0]]]
["bitfinex","ETHUSD",1718676590211,[[3391.7,0.05895818],[3391.4,2.9486],[3391.2,2.94874],[3391.1,3.3062853],[3390.8,3.24991731]],[[3392.4,2.94782],[3392.5,0.75],[3392.7,2.94755],[3392.9,2.9474],[3393.1,0.75]]]
["bitfinex","ETHUSD",1718676629622,[[3396.3,2.94434],[3396.1,2.94453],[3396.0,0.05887647],[3395.9,2.94468],[3395.4,0.899519]],[[3397.2,4.44362],[3397.5,2.94336],[3397.8,2.94313],[3398.2,2.94277],[3398.6,1.3721159]]]
["bitfinex","ETHUSD",1718676646865,[[3395.3,0.04228149],[3395.2,2.94527],[3394.9,2.94554],[3394.7,2.94573],[3394.1,2.9462]],[[3395.7,7.0864],[3395.8,0.75],[3396.0,0.75],[3396.1,2.94461],[3396.3,2.9444]]]
["bitfinex","ETHUSD",1718676672518,[[3390.5,0.05896036],[3390.4,2.94948],[3390.3,3.39886905],[3389.9,3.0],[3389.7,2.9501]],[[3392.3,0.75],[3392.5,0.75],[3393.9,1.88462445],[3394.4,0.59141297],[3394.5,3.696]]]
["bitfinex","ETHUSD",1718676707812,[[3395.6,2.94495],[3395.2,2.94524],[3394.9,2.94558],[3394.5,3.0],[3394.3,7.12462041]],[[3396.2,0.75],[3396.4,7.1162],[3396.7,3.69408],[3396.9,2.94393],[3397.4,6.04146]]]
["bitfinex","ETHUSD",1718676724911,[[3396.7,2.94402],[3396.5,2.94414],[3396.1,2.94454],[3395.7,3.18895423],[3395.4,2.94515]],[[3397.0,0.116422],[3397.1,0.75],[3397.2,0.75],[3397.3,1.37845533],[3397.4,2.94345]]]
["bitfinex","ETHUSD",1718676782039,[[3401.3,2.94004],[3401.0,3.2946],[3400.2,2.94098],[3399.8,0.03],[3399.6,2.94144]],[[3402.3,0.72],[3402.5,0.75],[3402.7,2.9389],[3403.1,2.93858],[3403.2,7.4605]]]
["bitfinex","ETHUSD",1718676785458,[[3400.1,2.94106],[3400.0,0.1],[3399.8,2.94129],[3399.7,2.94143],[3399.2,6.6933]],[[3400.7,0.75],[3400.8,8.1616],[3400.9,2.94041],[3401.1,2.94024],[3401.3,2.9401]]]
["bitfinex","ETHUSD",1718676838565,[[3400.6,2.94062],[3400.4,2.94078],[3400.2,2.94099],[3400.0,3.0],[3399.6,2.9415]],[[3400.7,0.72],[3401.1,0.75],[3401.3,2.94008],[3401.5,2.93995],[3401.6,3.098]]]
["bitfinex","ETHUSD",1718676866719,[[3407.4,3.23478],[3407.1,2.93497],[3406.7,3.0],[3406.6,2.93541],[3406.2,6.2294]],[[3408.1,0.542],[3408.2,0.6],[3408.5,7.4998],[3408.7,2.93369],[3409.1,2.93334]]]
["bitfinex","ETHUSD",1718676905320,[[3405.5,0.76892287],[3405.4,2.93651],[3405.2,0.91328922],[3405.1,6.2539]],[[3406.5,0.542],[3407.1,6.9513],[3407.3,2.93491]]]
["bitfinex","ETHUSD",1718676951695,[[3406.1,2.9359],[3405.9,2.93606],[3405.7,3.229836],[3405.2,3.0],[3405.1,2.93674]],[[3406.3,1.142],[3406.8,9.71972],[3407.0,2.93514],[3407.3,6.02892],[3407.4,0.59883682]]]
["bitfinex","ETHUSD",1718676967692,[[3409.3,2.93313],[3408.3,9.71197],[3408.0,5.74625],[3407.9,0.3],[3407.7,2.93452]],[[3409.5,0.396],[3410.0,0.0733196],[3410.1,3.53251],[3410.4,0.116422],[3410.6,3.094]]]
["bitfinex","ETHUSD",1718676990350,[[3410.6,2.93198],[3410.3,2.93226],[3409.9,0.11137446],[3409.8,3.18583437],[3409.6,6.085]],[[3411.0,0.366],[3411.2,2.93156],[3411.5,2.93127],[3411.7,2.93111],[3412.1,3.094]]]
["bitfinex","ETHUSD",1718677035839,[[3408.9,2.93348],[3408.7,2.93359],[3408.6,3.19473837],[3408.3,7.43],[3408.2,2.93406]],[[3409.3,0.6],[3409.4,0.366],[3409.6,2.9329],[3409.7,2.93281],[3409.8,0.07332693]]]
["bitfinex","ETHUSD",1718677085745,[[3416.9,5.85316],[3416.7,2.9268],[3415.9,2.92747],[3415.8,0.322166],[3415.7,3.0]],[[3417.1,0.866],[3417.7,0.07316648],[3418.0,2.9257],[3418.2,2.92558],[3418.3,6.99804]]]
["bitfinex","ETHUSD",1718677112780,[[3415.1,2.92812],[3415.0,5.92821],[3414.8,2.92835],[3414.6,0.26223633],[3414.5,1.24291287]],[[3415.8,0.63087392],[3416.0,3.00059934],[3416.2,2.92729],[3416.9,7.77994337]]]
["bitfinex","ETHUSD",1718677127002,[[3415.7,5.8553],[3415.5,5.92781],[3415.1,0.27315193],[3415.0,4.106741],[3414.0,0.90322031]],[[3415.8,0.03087392],[3415.9,0.6],[3416.5,2.92697],[3416.6,0.07318634],[3416.7,2.92686]]]
["bitfinex","ETHUSD",1718677173637,[[3416.5,5.85394],[3415.9,2.92743],[3415.3,2.928],[3415.0,0.5321],[3414.8,7.43]],[[3416.6,0.03087392],[3416.8,0.6],[3417.2,4.2469],[3417.8,1.40887036],[3417.9,1.20323276]]]
["bitfinex","ETHUSD",1718677217595,[[3414.4,0.61184213],[3414.3,2.92883],[3414.2,3.8466432],[3414.1,1.22368427],[3413.8,2.92927]],[[3414.5,0.63087392],[3414.8,0.07321576],[3414.9,4.0979],[3415.0,2.9283],[3415.1,2.92819]]]
["bitfinex","ETHUSD",1718677260940,[[3418.9,5.88174567],[3418.8,2.92492],[3418.6,3.0],[3418.4,2.92534],[3417.9,3.527]],[[3419.0,0.03087392],[3419.1,0.56912608],[3419.7,0.07311581],[3419.9,4.0565],[3420.6,3.0]]]
["bitfinex","ETHUSD",1718677307641,[[3419.7,2.92418],[3419.6,2.92425],[3419.2,2.92465],[3418.8,2.92499],[3418.5,0.3217882]],[[3420.1,0.07311356],[3420.2,3.085],[3420.3,7.01243],[3420.5,2.92359],[3420.7,3.67338]]]
["bitfinex","ETHUSD",1718677313626,[[3421.2,2.92288],[3421.0,2.92306],[3420.7,2.92331],[3420.0,2.92392],[3419.7,2.92415]],[[3421.5,3.0],[3421.6,4.0887],[3421.7,6.00753],[3421.8,2.92247],[3422.2,3.67217]]]
["bitfinex","ETHUSD",1718677353088,[[3423.6,8.76267],[3423.1,2.9213],[3422.8,2.92156],[3422.7,3.0],[3422.5,2.6428]],[[3423.8,0.04256378],[3424.7,0.07301825],[3424.9,6.66696],[3425.0,2.91973],[3425.8,0.75]]]
["bitfinex","ETHUSD",1718677412096,[[3423.9,2.92056],[3423.6,2.92089],[3423.3,5.54444],[3421.9,0.91396436],[3421.8,7.43]],[[3424.6,2.99307613],[3424.9,3.7774],[3425.0,2.91972],[3425.6,0.75],[3426.6,2.47604528]]]
["bitfinex","ETHUSD",1718677449106,[[3425.5,2.91926],[3425.3,2.91944],[3425.0,2.91962],[3424.4,2.92021],[3423.8,3.53000957]],[[3426.0,2.91887],[3426.1,0.07297882],[3426.2,2.91869],[3426.5,4.1322],[3426.6,2.91842]]]
["bitfinex","ETHUSD",1718677489814,[[3424.9,2.91975],[3424.8,2.9198],[3424.5,2.92013],[3424.1,2.92043],[3423.1,4.13988915]],[[3425.2,0.07299505],[3425.3,3.8869],[3425.6,2.91926],[3426.4,2.91858],[3426.5,1.5]]]
["bitfinex","ETHUSD",1718677509699,[[3423.7,2.9208],[3423.2,5.33998],[3422.8,0.27709739],[3421.9,3.99096436],[3421.1,4.389]],[[3424.7,2.91998],[3424.9,0.55],[3425.0,2.91975],[3425.2,3.8491],[3425.3,1.19778456]]]
["bitfinex","ETHUSD",1718677549005,[[3428.5,2.91667],[3428.0,2.91708],[3427.6,2.91746],[3427.4,3.8381],[3427.0,2.91798]],[[3428.9,2.98930996],[3429.1,3.9839],[3429.2,2.9162],[3429.3,2.92],[3429.4,2.91603]]]
["bitfinex","ETHUSD",1718677589144,[[3429.9,5.83106],[3429.5,0.05831879],[3429.4,3.2137594],[3428.9,6.95978],[3428.8,2.792]],[[3430.0,0.10585777],[3430.5,0.116422],[3431.1,0.50437402],[3431.2,3.031236],[3431.4,8.63122027]]]
["bitfinex","ETHUSD",1718677636687,[[3433.3,2.91263],[3433.1,2.91276],[3432.9,0.582624],[3432.8,2.91305],[3432.3,2.91344]],[[3433.8,0.05381516],[3433.9,2.91214],[3434.1,2.912],[3434.2,3.998],[3434.3,0.50393744]]]
["bitfinex","ETHUSD",1718677676134,[[3433.0,2.91283],[3432.7,2.91313],[3432.5,2.91329],[3432.4,0.874051],[3431.1,15.03451]],[[3433.6,2.96622516],[3433.7,2.91234],[3434.0,2.91207],[3434.3,3.0],[3434.4,7.144]]]
["bitfinex","ETHUSD",1718677691122,[[3435.7,0.05821237],[3435.6,8.73205],[3435.0,4.1559],[3434.8,2.91133],[3434.5,2.91158]],[[3435.8,0.005],[3436.5,0.116555],[3436.6,2.96370516],[3436.8,4.3869],[3437.1,2.90951]]]
["bitfinex","ETHUSD",1718677738378,[[3434.2,2.91185],[3433.9,2.91212],[3433.6,2.91231],[3433.5,2.91239],[3433.4,1.005601]],[[3434.5,0.05381516],[3434.6,2.91155],[3434.8,1.21444209],[3435.0,4.42787825],[3435.3,2.32370739]]]
["bitfinex","ETHUSD",1718677777265,[[3432.0,2.91375],[3431.8,2.91391],[3431.5,2.91414],[3431.1,6.97718],[3431.0,3.695278]],[[3432.5,2.91333],[3432.8,2.91312],[3433.0,3.41694533],[3433.1,4.4109],[3435.9,3.46646339]]]
["bitfinex","ETHUSD",1718677829590,[[3430.3,2.91519],[3430.1,2.91536],[3430.0,2.91543],[3429.8,0.291569],[3429.4,2.91596]],[[3430.8,2.91478],[3431.1,2.91452],[3431.3,2.91437],[3431.5,4.4132],[3431.7,6.007]]]
["bitfinex","ETHUSD",1718677874717,[[3437.1,5.81884],[3436.8,2.90966],[3436.7,7.5359],[3436.6,3.290992],[3436.4,2.90996]],[[3438.6,2.90818],[3438.9,4.9723],[3439.1,0.005],[3439.3,7.43],[3439.4,0.75]]]
["bitfinex","ETHUSD",1718677914995,[[3434.8,2.91133],[3434.6,2.91151],[3434.3,2.91172],[3433.9,0.27849327],[3433.8,5.91218]],[[3436.5,6.319],[3436.6,5.0824],[3436.7,2.95068854],[3436.9,1.25358875],[3437.0,2.26687552]]]
["bitfinex","ETHUSD",1718677926781,[[3433.7,2.9123],[3433.5,2.91246],[3433.4,2.91251],[3433.3,4.9806],[3432.7,3.4354894]],[[3435.4,3.0],[3435.5,6.38992567],[3436.0,3.935049],[3436.1,3.65],[3436.4,3.28828039]]]
["bitfinex","ETHUSD",1718677970859,[[3437.5,2.90906],[3437.4,2.90916],[3437.2,2.90933],[3436.9,3.200545],[3436.7,4.8427]],[[3438.9,3.55],[3439.0,5.1376],[3439.1,0.50816053],[3439.2,3.519],[3439.5,0.75]]]
["bitfinex","ETHUSD",1718678022155,[[3436.2,2.91016],[3435.5,2.91075],[3435.3,7.7136],[3434.5,10.34156],[3434.4,0.59044851]],[[3437.4,4.9925],[3438.1,2.9],[3438.2,0.30418548],[3438.3,0.50342605],[3438.4,2.764]]]
["bitfinex","ETHUSD",1718678068891,[[3435.3,2.91093],[3435.1,2.91111],[3434.9,3.493532],[3434.6,5.1817],[3434.5,3.0]],[[3436.4,0.55],[3436.5,3.0],[3436.6,4.9383],[3436.8,0.50354914],[3436.9,2.769]]]
["bitfinex","ETHUSD",1718678130005,[[3437.2,2.90933],[3436.9,0.05818432],[3436.8,5.81932],[3436.4,5.478613],[3436.0,2.767]],[[3438.1,3.22]]]
["bitfinex","ETHUSD",1718678140512,[[3438.2,2.90848],[3437.9,2.90867],[3437.8,2.90883],[3437.4,2.90916],[3436.2,0.75]],[[3438.7,3.0],[3438.8,4.7889],[3439.1,0.005],[3439.2,2.9],[3439.3,0.5031211]]]
["bitfinex","ETHUSD",1718678192281,[[3437.9,0.05325829],[3437.4,2.90912],[3437.3,2.90922],[3437.2,5.0101],[3436.6,2.9098]],[[3438.4,2.11345108],[3438.5,3.0],[3438.6,5.65800478],[3438.8,0.55],[3438.9,2.073]]]
["bitfinex","ETHUSD",1718678250738,[[3438.1,2.90857],[3438.0,0.05120461],[3437.9,3.490505],[3437.5,2.90906],[3437.0,3.2785896]],[[3438.5,2.90829],[3438.7,2.9081],[3439.0,2.90785],[3439.1,0.005],[3439.2,3.0]]]
["bitfinex","ETHUSD",1718678291854,[[3440.0,2.90695],[3439.8,2.90713],[3439.7,0.05813461],[3439.6,2.90728],[3439.5,5.286]],[[3440.5,2.90655],[3440.7,5.1362],[3441.1,0.50293217],[3441.2,5.8],[3441.4,2.90586]]]
["bitfinex","ETHUSD",1718678341375,[[3436.6,2.95138347],[3436.4,2.91001],[3436.1,8.02625],[3435.8,2.9105],[3435.5,2.91074]],[[3437.0,2.90952],[3437.2,5.90935],[3437.3,5.2082],[3437.4,3.45924],[3438.3,2.761]]]
["bitfinex","ETHUSD",1718678355336,[[3439.1,2.90772],[3438.9,2.9079],[3438.7,2.90805],[3438.5,0.30067203],[3438.4,10.06379]],[[3439.7,2.90725],[3440.0,2.90698],[3440.2,5.0518],[3440.6,0.61954592],[3442.4,4.3740563]]]
["bitfinex","ETHUSD",1718678393168,[[3436.6,2.90982],[3436.4,2.90998],[3436.2,6.50666],[3435.5,2.91075],[3434.8,0.75]],[[3437.0,2.90952],[3437.2,2.90936],[3437.5,2.90911],[3437.6,0.50338465],[3437.7,3.0]]]
["bitfinex","ETHUSD",1718678444032,[[3432.6,2.91316],[3432.4,3.496104],[3432.2,2.91355],[3431.7,2.91397],[3431.4,5.30481]],[[3433.2,3.0],[3433.3,2.91271],[3433.5,5.27319],[3433.9,2.816],[3434.1,0.50400032]]]
["bitfinex","ETHUSD",1718678503595,[[3433.5,0.05520363],[3433.4,2.91255],[3433.2,2.9127]],[[3434.4,3.55],[3434.5,2.3842],[3434.6,2.078],[3435.2,1.0412],[3435.3,0.29783403]]]
["bitfinex","ETHUSD",1718678533826,[[3432.6,2.91323],[3432.4,0.64097079],[3432.3,2.91346],[3432.1,2.43],[3432.0,2.91367]],[[3433.5,2.11630868],[3433.6,2.58187756],[3433.7,3.0],[3434.0,0.05066643],[3434.1,2.7505]]]
["bitfinex","ETHUSD",1718678555575,[[3431.3,2.91434],[3431.2,2.453],[3430.9,2.91467],[3430.6,2.53436611],[3430.4,2.91507]],[[3432.2,2.11739319],[3432.7,3.0],[3433.6,0.50413734],[3433.7,0.75],[3433.9,7.29581347]]]
["bitfinex","ETHUSD",1718678599917,[[3429.6,0.04979166],[3429.5,2.91587],[3429.3,2.91602],[3429.1,2.91618],[3428.8,0.81529]],[[3430.5,0.55],[3430.6,3.0],[3430.7,4.4298],[3431.0,0.05041062],[3431.3,0.79568498]]]
["bitfinex","ETHUSD",1718678632995,[[3427.2,2.91783],[3427.0,4.044517],[3426.9,3.0],[3426.8,5.34726],[3426.5,2.9184]],[[3428.3,2.11990912],[3428.4,3.0],[3428.5,2.628],[3428.7,2.4391],[3429.4,0.42483127]]]
["bitfinex","ETHUSD",1718678693906,[[3425.2,0.03283711],[3424.9,0.291987],[3424.7,2.9199],[3424.6,2.92003],[3423.2,10.35117]],[[3426.2,3.0],[3426.3,2.9035],[3426.4,2.92],[3426.5,7.43],[3427.0,0.2924]]]
["bitfinex","ETHUSD",1718678699331,[[3424.5,0.03283711],[3424.4,2.9202],[3424.2,2.92037],[3424.1,0.006],[3424.0,2.4936]],[[3425.5,2.12190602],[3425.6,3.55],[3425.7,3.0],[3425.8,0.2924],[3425.9,2.782]]]
["bitfinex","ETHUSD",1718678733851,[[3425.4,2.91934],[3425.1,2.91956],[3425.0,0.1],[3424.8,2.91982],[3424.6,2.4773]],[[3427.0,5.67132177],[3427.1,2.3502],[3427.3,0.30405874],[3427.6,4.58424876],[3428.6,6.20592949]]]
["bitfinex","ETHUSD",1718678794703,[[3425.4,2.91936],[3425.2,3.503419],[3425.0,2.91969],[3424.7,2.4083],[3424.5,2.92011]],[[3425.7,2.91911],[3425.8,2.91902],[3426.0,0.50495946],[3426.1,7.43],[3426.2,2.91872]]]
["bitfinex","ETHUSD",1718678846925,[[3430.2,2.9152],[3430.0,2.91539],[3429.8,3.20716],[3429.3,5.18597],[3428.6,2.91658]],[[3430.6,2.91501],[3430.7,10.29488],[3430.9,2.9147],[3431.2,12.23],[3431.3,5.33803]]]
["bitfinex","ETHUSD",1718678893231,[[3431.6,2.91409],[3431.4,2.91424],[3431.1,2.91447],[3430.8,0.5578965],[3430.5,4.99598]],[[3431.9,2.11740548],[3432.2,2.91365],[3432.3,3.50417421],[3432.4,10.29341],[3432.7,8.17062623]]]
["bitfinex","ETHUSD",1718678912220,[[3434.2,2.91183],[3433.9,2.91205],[3433.7,2.91227],[3433.4,5.2811],[3433.0,2.91288]],[[3434.9,2.9113],[3435.1,2.91114],[3435.3,7.38],[3435.4,2.91087],[3435.7,3.0]]]
["bitfinex","ETHUSD",1718678959559,[[3433.2,2.91272],[3432.7,2.91311],[3432.4,2.4091],[3432.2,2.9135],[3432.0,3.0]],[[3434.5,3.55],[3434.6,5.58812215],[3434.9,3.68269342],[3435.1,14.21408194],[3435.2,3.76848726]]]
["bitfinex","ETHUSD",1718679007042,[[3432.8,2.91305],[3432.7,2.91315],[3432.3,2.91346],[3432.2,2.388],[3431.8,2.08]],[[3433.2,2.91275],[3433.3,2.11649607],[3433.4,2.9126],[3433.8,3.50392169],[3433.9,7.38]]]
["bitfinex","ETHUSD",1718679064631,[[3441.2,2.90595],[3441.0,2.90611],[3440.7,2.90635],[3440.3,0.6359674],[3440.2,3.197454]],[[3441.5,2.90571],[3441.6,2.90568],[3441.8,0.1189329],[3442.1,2.90523],[3442.3,3.0]]]
["bitfinex","ETHUSD",1718679115025,[[3443.9,0.03954158],[3443.8,5.8075],[3443.6,2.90393],[3443.1,2.90431],[3443.0,5.359]],[[3444.0,5.256159],[3445.2,0.1189329],[3445.5,3.0],[3445.8,5.21118292],[3446.3,1.5]]]
["bitfinex","ETHUSD",1718679137646,[[3443.7,2.90379],[3443.5,2.90396],[3443.3,2.9041],[3443.0,2.3502],[3442.7,2.90466]],[[3445.7,0.55],[3445.8,5.4298],[3445.9,7.1172833],[3446.0,3.96724392],[3446.2,3.693033]]]
["bitfinex","ETHUSD",1718679156303,[[3442.4,0.03295645],[3442.3,0.05809323],[3442.0,2.90527],[3441.9,2.90535],[3441.5,2.90562]],[[3443.8,0.30325817],[3443.9,6.23589],[3444.0,0.05059457],[3444.1,3.7567],[3444.2,3.64]]]
["bitfinex","ETHUSD",1718679208103,[[3439.2,2.90764],[3438.9,2.90782],[3438.8,3.0],[3438.7,2.90804],[3438.6,2.2717]],[[3439.6,2.90732],[3439.7,2.90726],[3440.1,2.90692],[3440.5,5.2444],[3440.8,2.90634]]]
["bitfinex","ETHUSD",1718679257062,[[3439.1,2.90771],[3438.9,0.58431022],[3438.6,2.90813],[3438.1,2.766],[3437.9,2.90872]],[[3439.7,2.9073],[3439.9,2.3407],[3440.0,2.90704],[3440.4,2.90669],[3441.2,2.90603]]]
["bitfinex","ETHUSD",1718679279728,[[3437.2,0.0419],[3436.6,2.90985],[3436.1,5.20227],[3435.4,0.28455402],[3428.2,103.495]],[[3437.7,0.55],[3437.8,3.0],[3437.9,2.072],[3438.1,2.365],[3438.5,1.24693281]]]
["bitfinex","ETHUSD",1718679316231,[[3437.2,0.0419],[3436.5,2.90988],[3436.4,2.4814],[3436.3,2.91009],[3436.1,2.91023]],[[3437.8,5.11349316],[3437.9,0.95259932],[3438.0,5.072],[3438.1,2.3405],[3438.2,0.30291978]]]
["bitfinex","ETHUSD",1718679359774,[[3434.2,2.91188],[3434.0,2.91203],[3433.9,0.45694],[3433.7,2.91223],[3433.5,2.3931]],[[3435.4,2.3784],[3435.5,0.55],[3435.6,0.83617987],[3435.8,5.37490489],[3435.9,2.71070818]]]
["bitfinex","ETHUSD",1718679397798,[[3432.6,0.02774823],[3432.5,2.9133],[3432.3,5.28949],[3432.0,2.91371],[3431.8,3.0]],[[3433.7,0.8759751],[3433.8,3.0],[3433.9,3.55],[3434.0,3.09297056],[3434.6,10.38]]]
["bitfinex","ETHUSD",1718679470965,[[3431.7,2.914],[3431.5,2.91413],[3431.4,4.3411],[3430.8,2.91475],[3429.6,1.167254]],[[3432.6,2.11707469],[3432.7,2.3578],[3433.3,7.38],[3433.5,3.0],[3433.6,3.14793178]]]
["bitfinex","ETHUSD",1718679528158,[[3435.4,2.91085],[3435.2,2.911],[3435.0,2.2767],[3434.9,2.91127],[3434.7,3.0]],[[3436.6,3.801427],[3436.7,2.3957],[3436.9,2.079],[3437.1,7.38],[3437.4,1.53917069]]]
["bitfinex","ETHUSD",1718679564999,[[3435.3,2.91087],[3435.0,2.3604],[3434.9,2.91128],[3434.0,7.43],[3433.8,3.067]],[[3436.6,7.48336871],[3436.7,2.72698231],[3436.8,3.0],[3437.1,0.47709317],[3437.3,3.0]]]
["bitfinex","ETHUSD",1718679600745,[[3432.8,2.97124296],[3432.4,2.91337],[3432.3,3.0],[3432.1,2.4738],[3431.1,4.081171]],[[3434.0,2.3165],[3434.3,3.0],[3434.4,2.67966451],[3434.6,7.38],[3434.7,3.0]]]
["bitfinex","ETHUSD",1718679657101,[[3433.5,2.91247],[3433.3,2.91257],[3433.2,2.91266],[3432.8,2.079],[3431.6,6.73106]],[[3434.3,2.11633311],[3434.4,2.2918],[3434.5,7.38],[3434.7,5.67],[3435.0,14.309]]]
["bitfinex","ETHUSD",1718679682523,[[3434.3,0.05823064],[3434.1,2.91196],[3433.9,5.95851607],[3433.7,2.9123],[3432.4,10.91243268]],[[3435.0,2.4418],[3435.1,3.0],[3435.2,7.38],[3435.4,2.12964774],[3436.3,0.28890857]]]
["bitfinex","ETHUSD",1718679757763,[[3429.8,0.05830488],[3429.7,0.8878031],[3429.6,3.798951],[3429.4,7.99495],[3429.1,2.9162]],[[3431.1,0.59084344],[3431.2,3.0],[3431.3,2.90843443],[3431.5,2.16960434],[3431.6,0.58634]]]
["bitfinex","ETHUSD",1718679775828,[[3430.2,0.05829752],[3430.1,0.35044063],[3430.0,2.91544],[3429.9,0.58896626],[3429.8,2.91556]],[[3431.3,3.88615572],[3431.4,5.1645],[3432.0,9.459],[3432.3,3.75],[3432.5,3.17733457]]]
["bitfinex","ETHUSD",1718679833155,[[3429.2,0.29746033],[3429.0,2.91629],[3428.8,3.5231932],[3428.5,4.1301164],[3428.1,10.34705]],[[3429.7,2.11843368],[3429.9,3.0],[3430.0,2.342],[3430.4,0.50437788],[3431.2,0.29028137]]]
["bitfinex","ETHUSD",1718679861159,[[3429.6,2.91572],[3429.4,2.91591],[3429.0,6.0180532],[3428.9,3.0],[3428.8,2.9890848]],[[3430.4,2.11820732],[3430.5,1.75284721],[3430.6,2.2814],[3430.9,3.41433594],[3431.0,9.459]]]
["bitfinex","ETHUSD",1718679913596,[[3427.6,0.84551235],[3427.5,2.91757],[3427.4,2.662564],[3427.3,2.2916],[3427.2,2.91783]],[[3428.6,2.382],[3428.7,1.40104928],[3428.9,0.9459],[3429.1,0.50437774],[3429.5,3.0]]]
["bitfinex","ETHUSD",1718679931556,[[3428.0,2.91714],[3427.9,0.07738128],[3427.8,2.9173],[3427.6,2.91741],[3427.4,4.924548]],[[3429.2,2.92],[3429.3,0.50463432],[3429.5,12.459]]]
["bitfinex","ETHUSD",1718679974622,[[3431.6,0.06789702],[3430.6,7.43],[3430.4,2.91502],[3430.2,5.1892],[3429.8,15.03555]],[[3432.1,1.39997099],[3432.3,2.2572],[3432.4,1.5767138],[3432.7,0.3674571],[3433.2,7.38]]]
["bitfinex","ETHUSD",1718680016750,[[3430.5,3.80157345],[3430.3,0.06189651],[3430.2,2.91526],[3429.9,2.083],[3429.5,2.91579]],[[3430.8,1.40092873],[3431.3,7.38],[3431.4,0.50430244],[3431.6,2.2959],[3432.1,2.083]]]
["bitfinex","ETHUSD",1718680064763,[[3430.3,2.91511],[3430.2,3.0],[3430.1,2.91532],[3430.0,2.3876],[3429.8,2.91555]],[[3431.2,1.39986405],[3431.3,2.3949],[3432.1,7.88395105],[3432.2,0.30070149]]]
["bitfinex","ETHUSD",1718680105593,[[3429.4,0.6659543],[3429.3,3.743343],[3429.1,2.9162],[3429.0,2.441],[3428.8,5.91643]],[[3430.2,1.40153477],[3430.6,2.3456],[3430.7,0.50455251],[3430.8,7.38],[3431.1,5.84806381]]]
["bitfinex","ETHUSD",1718680147961,[[3427.5,5.34957],[3427.3,2.91771],[3426.9,7.43],[3426.6,2.772],[3426.4,12.12]],[[3428.6,1.40182371],[3429.3,0.24311],[3429.4,2.4311],[3429.5,2.67],[3429.7,2.772]]]
["bitfinex","ETHUSD",1718680170453,[[3428.7,0.04290656],[3428.2,0.86597832],[3428.0,5.91715],[3427.9,2.488],[3427.7,5.00236]],[[3428.8,1.40174559],[3429.4,0.50457617],[3429.7,7.38],[3430.0,4.78783138],[3430.2,12.23]]]
["bitfinex","ETHUSD",1718680209349,[[3430.3,2.91517],[3429.9,3.46546],[3429.7,3.0],[3429.6,2.91572],[3429.0,2.503]],[[3431.3,2.11809101],[3431.4,3.47116756],[3431.5,1.90537556],[3432.1,3.0],[3432.3,18.304]]]
["bitfinex","ETHUSD",1718680251887,[[3429.9,0.05996942],[3429.1,2.91614],[3428.7,0.60859392],[3428.5,0.91289088],[3428.3,4.13399785]],[[3430.6,1.40112481],[3430.9,2.085],[3431.4,5.3276],[3431.5,0.50440493],[3431.6,13.38]]]
["bitfinex","ETHUSD",1718680316090,[[3425.2,0.05499171],[3425.1,2.4425],[3425.0,0.57888],[3424.8,0.45734569],[3424.3,13.35028]],[[3426.0,2.085],[3426.5,3.0],[3426.6,3.074],[3426.8,1.13591316],[3426.9,9.806]]]
["bitfinex","ETHUSD",1718680357987,[[3428.2,0.11017406],[3428.1,5.19566],[3427.7,2.9174],[3427.6,2.085],[3427.4,3.15705442]],[[3429.5,2.96552149],[3429.6,7.38],[3429.7,2.085],[3430.0,3.17943984],[3430.3,0.76786968]]]
["bitfinex","ETHUSD",1718680402900,[[3432.9,0.04438808],[3432.4,2.91337],[3432.2,2.91357],[3432.0,2.91374],[3431.9,2.3227]],[[3433.7,3.0],[3433.8,2.085],[3434.0,2.3066],[3434.4,3.074],[3434.6,3.0]]]
["bitfinex","ETHUSD",1718680416463,[[3430.8,0.0582888],[3430.7,2.91481],[3430.6,2.3227],[3430.4,2.91507],[3430.2,9.515]],[[3432.1,2.085],[3432.4,4.40458322],[3432.5,1.08453552],[3432.6,2.3066],[3433.1,5.67]]]
["bitfinex","ETHUSD",1718680466665,[[3428.3,0.05833284],[3428.2,2.3656281],[3428.1,2.91705],[3427.8,2.91729],[3427.4,2.635]],[[3429.4,5.3066],[3429.6,2.085],[3429.7,0.50463516],[3429.8,2.91],[3429.9,8.010765]]]
["bitfinex","ETHUSD",1718680523122,[[3430.0,0.03627708],[3429.9,2.3227],[3429.6,2.91578],[3429.4,2.91588],[3429.2,5.0001]],[[3431.5,5.11809938],[3431.6,3.0],[3431.7,2.084],[3431.8,2.81084457],[3432.3,6.22208897]]]
["bitfinex","ETHUSD",1718680570549,[[3430.6,2.3227],[3430.5,3.00633608],[3430.3,2.91517],[3429.8,2.91554],[3429.7,2.084]],[[3431.1,2.11841313],[3432.0,5.53857923],[3432.1,7.38],[3432.4,2.3066],[3432.6,3.17747832]]]
["bitfinex","ETHUSD",1718680576847,[[3431.3,0.0323053],[3431.2,0.26454819],[3431.1,2.3227],[3430.5,2.91501],[3429.5,0.26423433]],[[3431.5,2.11791645],[3432.3,3.0],[3432.4,2.37325769],[3432.5,0.50449683],[3432.6,10.5569061]]]
["bitfinex","ETHUSD",1718680628742,[[3430.7,0.0323646],[3430.5,2.3227],[3430.2,2.91527],[3429.9,2.91546],[3429.8,3.50473758]],[[3431.8,4.3906],[3432.1,0.5084],[3432.4,3.50448846],[3432.5,0.05003766],[3432.6,3.0]]]
["bitfinex","ETHUSD",1718680677936,[[3427.8,0.05834073],[3427.7,0.2910467],[3427.6,3.0],[3427.5,2.3227],[3427.3,2.91772]],[[3429.2,3.0],[3429.3,2.3066],[3429.4,2.084],[3430.0,10.38],[3430.3,2.67]]]
["bitfinex","ETHUSD",1718680722998,[[3430.4,0.55],[3430.3,5.91518],[3430.2,2.89901128],[3430.1,2.91528],[3430.0,2.91544]],[[3432.1,1.15533335],[3432.2,3.0],[3432.3,2.67],[3432.5,0.55506483],[3432.6,3.074]]]
["bitfinex","ETHUSD",1718680787328,[[3431.4,3.205632],[3431.3,2.91432],[3431.0,2.91459],[3430.8,2.082],[3430.7,3.0]],[[3433.0,2.082],[3433.4,0.50416787],[3433.5,7.38],[3433.6,12.73756598],[3433.8,3.0]]]
["bitfinex","ETHUSD",1718680790721,[[3431.8,2.91392],[3431.5,5.20936],[3431.4,6.205612],[3431.3,7.43],[3431.1,2.082]],[[3433.6,3.074],[3433.7,2.082],[3433.8,2.4342],[3434.0,3.0],[3434.1,5.9]]]
["bitfinex","ETHUSD",1718680854712,[[3433.5,0.05977903],[3433.0,2.91289],[3432.8,2.91305],[3432.7,4.4799],[3432.6,3.19816872]],[[3434.7,3.078],[3434.8,2.082],[3434.9,3.074],[3435.0,0.5036608],[3435.1,3.0]]]
["bitfinex","ETHUSD",1718680913891,[[3427.6,2.3513],[3427.0,3.0],[3426.9,2.91801],[3426.7,5.00025],[3426.0,1.20430726]],[[3428.9,2.3108],[3429.0,6.074],[3429.2,2.082],[3429.5,0.95413601],[3429.6,7.38]]]
["bitfinex","ETHUSD",1718680964174,[[3428.8,2.33052141],[3428.5,0.24499],[3428.3,4.99889],[3428.1,2.91704],[3427.9,3.0]],[[3429.9,2.11928908],[3430.0,0.24227661],[3430.2,0.30346012],[3430.4,3.074],[3430.5,5.3081]]]
["bitfinex","ETHUSD",1718681025155,[[3432.1,2.3749],[3431.6,2.12382611],[3431.4,2.91426],[3431.3,0.55],[3431.2,2.91442]],[[3433.1,3.0],[3433.2,5.57],[3433.5,0.50413578],[3433.6,12.7544],[3433.7,1.1672]]]
["bitfinex","ETHUSD",1718681038691,[[3432.5,2.3749],[3431.6,5.95591611],[3431.5,2.91416],[3431.4,2.082],[3431.3,2.91427]],[[3433.7,3.0],[3433.8,5.3244],[3433.9,0.50413805],[3434.0,9.512],[3434.5,12.23]]]
["bitfinex","ETHUSD",1718681112279,[[3432.2,0.23995],[3432.1,2.3995],[3431.8,0.04021583],[3431.7,2.914],[3431.6,2.95588611]],[[3433.0,2.1172434],[3433.3,3.0],[3433.4,0.50413231],[3433.5,9.512],[3433.8,5.412]]]
["bitfinex","ETHUSD",1718681160265,[[3432.5,2.2522],[3431.8,0.04021583],[3431.6,0.04182611],[3431.3,5.91434],[3431.1,13.32844663]],[[3432.6,11.65296],[3432.8,0.50412618],[3432.9,2.91302],[3433.2,7.43],[3433.4,4.3388]]]
["bitfinex","ETHUSD",1718681239669,[[3430.1,2.4138],[3429.7,0.02740268],[3429.0,3.0],[3428.8,2.91643],[3428.6,0.91648349]],[[3431.0,3.0],[3431.1,9.513],[3431.2,2.3673],[3431.3,1.00899261],[3431.4,2.9]]]
["bitfinex","ETHUSD",1718681266294,[[3430.1,2.2801],[3430.0,0.92729618],[3429.9,2.91552],[3429.8,2.91561],[3429.7,0.24730295]],[[3431.7,7.44062576],[3432.0,0.05076135],[3432.2,12.23],[3432.3,2.4739],[3432.6,3.0]]]
["bitfinex","ETHUSD",1718681375459,[[3435.1,0.05821872],[3435.0,0.2381],[3434.9,2.381],[3434.8,2.91133],[3434.6,3.0]],[[3436.3,2.4066],[3436.4,3.0],[3436.5,2.078],[3436.6,7.93388914],[3436.7,15.23]]]
["bitfinex","ETHUSD",1718681393232,[[3435.2,0.2298],[3435.1,2.298],[3434.4,2.91164],[3434.3,2.91171],[3434.2,3.0]],[[3436.2,2.078],[3436.3,3.0],[3436.4,0.50371313],[3436.5,7.43],[3436.7,17.5081]]]
["bitfinex","ETHUSD",1718681459853,[[3433.1,2.4551],[3432.9,5.91298],[3432.4,4.99137],[3432.1,0.90855114],[3429.6,3.53154712]],[[3434.5,5.3392],[3434.6,0.74752223],[3434.8,0.50394152],[3434.9,9.81158939],[3435.1,5.6204739]]]
["bitfinex","ETHUSD",1718681501453,[[3434.6,0.05822374],[3434.3,2.4252],[3434.2,3.0],[3434.1,2.91194],[3433.4,0.89926703]],[[3435.7,2.11579795],[3435.8,7.43],[3436.0,2.078],[3436.1,0.85328415],[3437.0,0.36338629]]]
["bitfinex","ETHUSD",1718681534185,[[3436.3,2.3361],[3436.0,0.83048976],[3435.8,3.0],[3435.6,0.24498126],[3435.3,2.91092]],[[3437.6,0.89924018],[3437.7,3.44503],[3437.8,2.38187159],[3437.9,8.4413],[3438.1,0.55406893]]]
["bitfinex","ETHUSD",1718681599373,[[3433.0,0.32683749],[3432.7,5.22775],[3432.5,4.99132],[3432.2,3.20523],[3430.6,4.58955963]],[[3434.4,2.4035],[3434.5,0.55],[3434.6,2.38242599],[3434.9,3.96039914],[3435.0,3.069]]]
["bitfinex","ETHUSD",1718681711396,[[3435.4,5.86514316],[3435.3,8.33658974],[3435.1,4.11988632],[3434.9,1.51381981],[3434.6,4.72806378]],[[3437.2,2.9752],[3437.3,5.11434158],[3437.5,3.067],[3437.7,2.44724018],[3437.8,0.50344208]]]
["bitfinex","ETHUSD",1718681743501,[[3437.3,0.0708341],[3437.2,0.60358664],[3437.0,5.96489731],[3436.8,2.90968],[3436.7,2.078]],[[3438.2,2.11410537],[3438.3,5.97986455],[3438.8,2.078],[3438.9,12.59924018],[3439.1,3.067]]]
["bitfinex","ETHUSD",1718681793675,[[3435.5,2.324],[3435.4,2.91086],[3435.2,4.98902],[3434.5,0.89189615],[3434.0,6.66824316]],[[3436.8,2.50752384],[3436.9,0.69353482],[3437.0,2.4717],[3437.1,3.0],[3437.2,3.5704117]]]
["bitfinex","ETHUSD",1718681845279,[[3435.6,2.91063],[3435.5,2.3452],[3435.2,2.078]],[[3436.9,5.3789],[3437.2,0.50363314],[3437.3,7.73417577],[3437.4,2.66],[3437.7,5.24997277]]]
["bitfinex","ETHUSD",1718681878062,[[3436.1,0.04881188],[3436.0,2.4429],[3435.6,2.91069],[3435.4,3.52018489],[3435.3,2.076]],[[3436.7,2.11475124],[3436.8,0.97262363],[3436.9,0.1814851],[3437.0,7.43],[3437.2,0.50356357]]]
["bitfinex","ETHUSD",1718681927650,[[3439.3,2.96569149],[3439.2,3.011734],[3439.1,2.90771],[3439.0,2.90776],[3438.8,2.076]],[[3440.3,2.2877],[3440.5,7.43],[3441.1,15.297],[3441.3,2.076],[3441.5,3.30396121]]]
["bitfinex","ETHUSD",1718681983362,[[3441.2,0.32541566],[3441.0,3.0],[3440.9,2.90619],[3440.8,2.076],[3440.7,2.4687]],[[3442.2,2.11122312],[3442.3,2.2622],[3442.8,0.50263726],[3442.9,3.0],[3443.1,3.062]]]
["bitfinex","ETHUSD",1718682013372,[[3442.0,4.9812],[3441.7,2.96358362],[3441.6,2.90555],[3441.4,0.281526],[3441.3,2.98029541]],[[3443.2,7.43],[3443.5,0.50279281],[3443.6,5.1243],[3443.7,15.39691143],[3443.8,3.45067531]]]
["bitfinex","ETHUSD",1718682076902,[[3442.9,2.3812],[3442.8,2.90459],[3442.6,2.90476],[3442.4,0.5463821],[3441.7,0.6045078]],[[3444.4,0.2076],[3444.5,2.076],[3444.7,3.0],[3444.8,3.062],[3444.9,3.5024111]]]
["bitfinex","ETHUSD",1718682092426,[[3442.2,2.3287],[3441.9,2.90536],[3441.7,2.90552],[3441.6,2.90556],[3441.3,7.43]],[[3443.3,0.7576],[3443.7,6.5644111],[3443.8,2.291],[3443.9,7.43],[3444.2,0.30371567]]]
["bitfinex","ETHUSD",1718682175918,[[3441.0,2.3245],[3440.2,5.9068],[3440.0,2.90696],[3439.8,2.076],[3439.7,3.50995965]],[[3441.8,1.06914247],[3441.9,0.94880749],[3442.0,5.81837469],[3442.1,5.138],[3442.2,10.43]]]
["bitfinex","ETHUSD",1718682214330,[[3441.1,2.4009],[3440.8,2.90629],[3440.6,5.90646],[3440.5,0.23687],[3440.4,2.90656]],[[3442.1,0.2983202],[3442.3,4.14552294],[3442.4,5.138],[3442.5,0.3038605],[3442.6,3.0]]]
["bitfinex","ETHUSD",1718682262420,[[3444.4,2.3172],[3443.7,2.90377],[3443.5,2.90401],[3443.2,2.90423],[3442.6,0.60554382]],[[3444.9,0.743],[3445.0,7.43],[3445.3,2.57840895],[3445.4,5.3841],[3445.5,5.77258013]]]
["bitfinex","ETHUSD",1718682295642,[[3442.3,0.04146373],[3442.2,2.3997],[3442.0,3.0],[3441.9,2.90535],[3431.4,8.49749062]],[[3443.5,0.9049395],[3443.7,5.076],[3443.8,1.86292778],[3443.9,3.36434772],[3444.6,0.29392186]]]
["bitfinex","ETHUSD",1718682334235,[[3439.5,0.0976515],[3439.4,2.5711],[3439.1,2.90765],[3438.9,3.0],[3438.8,0.28319539]],[[3440.6,2.2806],[3440.9,3.50296029],[3441.0,9.506],[3441.1,3.91332203],[3441.2,12.23]]]
["bitfinex","ETHUSD",1718682385106,[[3440.5,0.03825084],[3440.4,2.3023],[3440.1,3.29211257],[3439.8,4.98314],[3439.6,4.19482917]],[[3441.1,7.43],[3441.3,14.6298],[3441.6,3.0],[3441.8,3.16825554],[3442.1,3.40697532]]]
["bitfinex","ETHUSD",1718682456744,[[3442.5,0.03283631],[3442.3,0.21705383],[3442.1,3.432716],[3442.0,5.34926],[3441.9,3.0]],[[3443.7,5.2692],[3443.8,0.50258058],[3443.9,7.43],[3444.0,2.076],[3444.3,3.061]]]
["bitfinex","ETHUSD",1718682503221,[[3442.5,0.83620903],[3442.4,5.15804],[3442.2,2.90511],[3441.9,7.9813],[3441.6,3.19646]],[[3443.8,1.04658448],[3444.0,3.0],[3444.1,2.3553],[3444.2,1.30232591],[3444.3,5.137]]]
["bitfinex","ETHUSD",1718682555117,[[3442.1,2.4358],[3442.0,3.15101],[3441.5,2.90564],[3441.2,3.0],[3440.9,3.50913023]],[[3443.2,3.0],[3443.3,0.50261704],[3443.5,3.90523611],[3443.6,7.43],[3443.7,2.4689]]]
["bitfinex","ETHUSD",1718682595164,[[3441.2,0.41057148],[3440.9,3.72718466],[3440.7,2.3392],[3440.6,2.90646],[3440.3,2.67896023]],[[3442.0,2.11171411],[3442.2,3.0],[3442.3,2.3882],[3442.5,0.50280573],[3444.7,1.163577]]]
["bitfinex","ETHUSD",1718682631710,[[3438.9,2.3728],[3438.5,2.90823],[3438.4,2.90827],[3438.3,2.076],[3438.0,3.36434907]],[[3440.3,0.79574831],[3440.5,5.37846021],[3440.6,5.9434831],[3440.8,7.48062834],[3441.2,0.28313726]]]
["bitfinex","ETHUSD",1718682683124,[[3439.6,2.4717],[3438.9,3.77089],[3438.8,2.90791],[3438.6,0.60296023],[3438.5,3.19922]],[[3439.9,0.863],[3440.4,3.0],[3440.5,2.2727],[3440.7,1.5521704]]]
["bitfinex","ETHUSD",1718682722812,[[3442.3,2.4153],[3441.8,4.97738],[3441.3,0.45470288],[3441.0,3.812],[3440.8,2.67496023]],[[3443.5,12.23],[3443.7,2.072],[3443.9,2.3653],[3444.2,0.05039375],[3444.3,3.33187196]]]
["bitfinex","ETHUSD",1718682813238,[[3440.9,2.4123],[3440.4,2.90662],[3440.2,2.90679],[3440.1,2.072],[3439.9,0.60249407]],[[3441.7,0.54082917],[3441.9,1.85829166],[3442.0,3.55],[3442.1,2.072],[3447.1,10.0]]]
["bitfinex","ETHUSD",1718682830111,[[3441.3,0.05617569],[3441.2,2.379],[3440.8,3.17188857],[3440.7,2.90635],[3440.6,0.60249407]],[[3441.8,0.50286989],[3442.0,7.43],[3442.1,3.0],[3442.4,12.23],[3442.6,3.16749336]]]
["bitfinex","ETHUSD",1718682914990,[[3443.4,0.10675985],[3443.3,2.3826],[3443.1,0.59377072],[3443.0,0.60218533],[3442.9,0.903278]],[[3443.8,1.39596962],[3444.0,7.43],[3444.2,0.5025073],[3444.8,7.58426821],[3445.5,3.29137966]]]
["bitfinex","ETHUSD",1718682944751,[[3443.4,0.04556751],[3443.0,5.40104],[3442.9,0.861],[3442.8,2.90456],[3441.2,2.49927676]],[[3443.5,3.50620022],[3443.8,2.4012],[3443.9,0.50248395],[3444.0,8.291],[3444.2,12.23]]]
["bitfinex","ETHUSD",1718683006460,[[3443.6,0.03191685],[3443.2,2.90427],[3443.1,0.580882],[3443.0,2.90443],[3442.7,5.80165546]],[[3443.7,1.39572015],[3443.8,2.4819],[3444.0,0.50245925],[3444.2,7.43],[3444.4,6.06866671]]]
["bitfinex","ETHUSD",1718683022316,[[3444.7,0.0884762],[3444.6,2.90308],[3444.4,2.90326],[3444.1,2.90349],[3443.9,7.29035]],[[3445.1,1.39510099],[3445.3,0.23021],[3445.4,2.3021],[3445.6,0.50223635],[3445.7,0.291]]]
["bitfinex","ETHUSD",1718683065094,[[3442.6,0.02741167],[3442.5,2.331],[3442.3,2.90502],[3442.1,2.90516],[3442.0,3.0]],[[3443.5,1.39594412],[3443.6,2.75902441],[3444.0,2.066],[3444.1,3.53186104],[3444.2,3.86965032]]]
["bitfinex","ETHUSD",1718683133177,[[3443.9,1.93893583],[3443.8,5.18716],[3443.6,3.62522556],[3443.4,0.60314466],[3443.3,2.90414]],[[3444.1,1.39540532],[3444.2,2.90344],[3444.4,2.90333],[3444.7,2.90302],[3444.9,5.20895]]]
["bitfinex","ETHUSD",1718683201643,[[3445.2,0.0264599],[3443.9,2.4107],[3443.6,2.90391],[3443.4,2.90408],[3443.2,7.43]],[[3445.3,14.55179825],[3445.4,0.861],[3445.5,2.90236],[3445.9,5.17206],[3446.2,3.81696568]]]
["bitfinex","ETHUSD",1718683249324,[[3442.3,2.90503],[3442.1,6.5067247],[3441.9,3.80772205],[3441.8,1.2031894],[3441.7,7.43]],[[3442.8,4.30052313],[3443.0,2.90449],[3443.1,2.4052],[3443.2,0.50252512],[3443.7,2.90386]]]
["bitfinex","ETHUSD",1718683294874,[[3443.4,6.8412701],[3443.3,0.590411],[3443.2,2.90425],[3442.9,3.5061147],[3442.8,4.64139556]],[[3444.2,2.302],[3444.5,0.23867],[3445.2,9.497],[3452.7,2.70651313],[3482.3,86.22777325]]]
["bitfinex","ETHUSD",1718683299358,[[3443.9,0.861],[3443.8,3.0],[3443.7,3.82585],[3443.5,2.90401],[3443.4,2.4553]],[[3444.2,1.39555091],[3444.5,2.3069],[3444.7,0.50239832],[3444.8,0.861],[3445.2,7.43]]]
["bitfinex","ETHUSD",1718683367652,[[3442.3,0.43835057],[3442.1,5.064],[3442.0,2.90527],[3441.9,5.24279],[3441.6,2.90561]],[[3443.8,3.6682953],[3443.9,3.06],[3444.1,2.064],[3444.3,3.0],[3444.5,0.80315762]]]
["bitfinex","ETHUSD",1718683401151,[[3439.6,1.01090288],[3439.4,0.60311968],[3439.2,0.90467952],[3439.1,4.11396936],[3439.0,2.90774]],[[3440.5,1.39656489],[3440.7,2.3489],[3440.9,3.61],[3441.1,2.064]]]
["bitfinex","ETHUSD",1718683448899,[[3438.4,2.90832],[3438.3,0.581709],[3438.2,5.28745],[3438.1,3.0],[3438.0,3.51176968]],[[3439.2,1.39816114],[3439.8,2.95653801],[3440.1,3.06],[3440.2,7.43],[3445.6,3.9604]]]
["bitfinex","ETHUSD",1718683473388,[[3439.5,2.90739],[3439.3,2.90752],[3439.1,2.9077],[3439.0,2.064],[3438.9,0.9147989]],[[3440.3,1.39737698],[3440.6,2.4226],[3440.8,3.06],[3441.5,12.64024385],[3445.9,10.0]]]
["bitfinex","ETHUSD",1718683516664,[[3438.8,0.581629],[3438.7,2.90807],[3438.5,2.90822],[3438.3,0.825922],[3438.2,2.90847]],[[3439.6,2.11310917],[3439.7,1.39770637],[3440.0,0.50317429],[3440.1,7.43],[3440.4,6.064]]]
["bitfinex","ETHUSD",1718683583511,[[3436.6,2.4007],[3436.1,2.91026],[3436.0,0.45601397],[3435.9,4.98544],[3435.6,6.51373968]],[[3437.2,1.39847005],[3437.6,2.3851],[3437.9,3.56744921],[3438.0,7.43],[3438.1,5.075]]]
["bitfinex","ETHUSD",1718683632724,[[3433.9,3.5773563],[3433.7,3.740353],[3433.4,5.36894],[3433.2,6.18096868],[3433.1,0.90467952]],[[3435.0,0.53185545],[3435.1,0.50382755],[3435.3,4.75067],[3435.4,2.2767],[3442.4,6.53416062]]]
["bitfinex","ETHUSD",1718683672303,[[3433.5,0.02913771],[3433.4,2.3233],[3433.3,2.91262],[3433.2,0.006],[3433.1,2.91273]],[[3434.0,0.03405695],[3434.2,1.39984888],[3434.5,5.88864559],[3434.8,15.23],[3435.3,0.29385706]]]
["bitfinex","ETHUSD",1718683688706,[[3435.0,0.08677876],[3434.9,5.33378],[3434.6,2.076],[3434.5,0.95757818],[3434.2,2.91187]],[[3435.7,0.03405695],[3435.8,2.6324922],[3435.9,3.50369591],[3436.4,9.9181]]]
["bitfinex","ETHUSD",1718683737626,[[3435.9,2.91042],[3435.8,6.4758989],[3435.6,0.60829899],[3435.5,2.91071],[3435.4,3.91244849]],[[3436.4,0.03405695],[3436.5,1.39875497],[3436.9,0.17469871],[3437.0,0.50355179],[3437.2,0.34844977]]]
["bitfinex","ETHUSD",1718683799777,[[3438.1,3.0638423],[3437.9,2.90874],[3437.8,4.116323],[3437.6,0.002],[3437.4,10.94529041]],[[3438.9,0.864],[3439.3,2.2807],[3439.4,3.066],[3439.6,3.0],[3439.8,0.50317274]]]
["bitfinex","ETHUSD",1718683859022,[[3441.1,0.38397891],[3440.9,3.79185173],[3440.7,2.9063],[3439.9,2.90704],[3439.7,0.90922562]],[[3442.2,3.50286346],[3442.3,9.71],[3442.5,3.066],[3444.4,5.37072693],[3448.4,6.9480632]]]
["bitfinex","ETHUSD",1718683914292,[[3441.6,2.4773],[3441.3,5.90587],[3441.2,2.90596],[3441.1,0.55],[3440.7,2.07]],[[3442.8,2.11114155],[3442.9,2.07],[3443.0,3.0],[3443.1,3.56867876],[3443.2,2.28]]]
["bitfinex","ETHUSD",1718683929307,[[3442.4,0.68097514],[3442.3,5.33271],[3442.2,0.862],[3442.1,3.52024135],[3441.8,2.90538]],[[3443.1,2.11086539],[3443.2,0.862],[3443.3,7.43],[3443.4,0.50269831],[3447.4,1.00539663]]]
["bitfinex","ETHUSD",1718683985148,[[3444.5,2.3369],[3444.0,0.86],[3443.8,2.90373],[3443.7,5.90377],[3443.5,2.90401]],[[3445.1,0.86],[3445.4,10.43],[3445.5,2.3495],[3445.8,3.84826581],[3451.5,3.8322]]]
["bitfinex","ETHUSD",1718684049392,[[3448.3,15.539287],[3447.9,1.237415],[3447.8,2.90038],[3447.5,2.27263804],[3447.4,0.89906712]],[[3448.4,0.01101382],[3448.6,0.005],[3449.7,7.43],[3450.0,2.4424],[3450.2,14.291]]]
["bitfinex","ETHUSD",1718684120870,[[3445.7,0.05803363],[3445.5,0.880484],[3445.4,5.90241],[3445.3,2.90243],[3444.1,0.75]],[[3446.8,2.94452],[3446.9,2.064],[3447.4,0.50201154],[3447.5,13.488],[3447.6,2.064]]]
["bitfinex","ETHUSD",1718684180013,[[3445.1,0.07691993],[3444.6,2.90303],[3444.3,2.2533],[3444.2,2.90336],[3444.1,7.88487679]],[[3445.4,4.3665],[3445.9,2.064],[3446.4,7.43],[3446.6,0.39257514],[3446.7,0.36163634]]]
["bitfinex","ETHUSD",1718684199201,[[3442.2,0.07209616],[3442.1,0.581072],[3441.5,5.2761],[3441.3,1.05661033],[3441.2,7.7206]],[[3442.4,2.062],[3443.2,2.3644],[3443.4,7.43],[3443.7,3.41963634],[3443.9,0.39257514]]]
["bitfinex","ETHUSD",1718684253949,[[3443.7,0.12789261],[3443.6,2.90393],[3443.5,0.36429218],[3443.3,3.57294534],[3443.2,2.90426]],[[3444.2,2.064],[3444.5,2.28],[3444.6,7.93244562],[3444.7,2.4779],[3445.2,3.16538176]]]
["bitfinex","ETHUSD",1718684301868,[[3445.9,0.819787],[3445.8,5.29578],[3445.7,2.90209],[3445.4,2.9024],[3445.0,10.93174556]],[[3446.2,4.96578],[3446.4,2.90161],[3446.7,2.90139],[3447.0,0.50205163],[3447.1,9.9054]]]
["bitfinex","ETHUSD",1718684364274,[[3447.6,0.5903614],[3447.5,0.05800414],[3447.4,5.19896],[3447.2,2.90088],[3446.9,2.90113]],[[3448.3,5.89999],[3448.4,2.31971382],[3448.5,2.89986],[3449.0,3.16117865],[3451.0,21.02435646]]]
["bitfinex","ETHUSD",1718684428634,[[3450.8,12.62837758],[3450.4,1.35143916],[3450.3,3.76452888],[3450.1,4.10128833],[3449.9,5.15204918]],[[3450.9,0.005],[3451.6,2.064],[3452.1,5.37828],[3452.2,7.43],[3452.4,2.89654]]]
["bitfinex","ETHUSD",1718684443204,[[3453.0,2.896],[3452.6,0.05791589],[3452.5,3.51822676],[3452.4,0.07034969],[3452.2,0.29669879]],[[3453.7,2.3555],[3453.9,2.89529],[3454.1,2.89512],[3454.4,5.15493],[3454.8,12.52575835]]]
["bitfinex","ETHUSD",1718684481909,[[3453.1,0.05790766],[3453.0,0.0569439],[3452.9,0.579235],[3452.8,2.89618],[3452.3,8.47546556]],[[3454.4,9.8448],[3454.8,3.0],[3455.0,3.055],[3459.9,14.20078644],[3460.0,68.0962]]]
["bitfinex","ETHUSD",1718684531375,[[3452.7,2.89624],[3452.4,2.3878],[3452.2,0.05792052],[3452.1,2.89678],[3451.6,0.59929051]],[[3453.6,2.8956],[3453.7,2.26],[3454.0,2.8952],[3454.3,10.32496],[3454.8,12.23]]]
["bitfinex","ETHUSD",1718684590267,[[3451.2,0.38614359],[3451.1,2.9555555],[3451.0,2.4222],[3450.9,3.19886868],[3450.2,8.31969051]],[[3451.6,2.056],[3451.9,2.89696],[3452.1,2.89679],[3452.2,3.0],[3452.8,3.055]]]
["bitfinex","ETHUSD",1718684635708,[[3453.4,0.58473308],[3453.3,2.94854229],[3453.2,2.3085],[3453.1,0.59028853],[3453.0,2.89595]],[[3454.0,2.89522],[3454.1,2.056],[3454.3,0.50098247],[3454.4,3.28557224],[3454.5,2.8948]]]
["bitfinex","ETHUSD",1718684691629,[[3458.2,7.43],[3457.9,2.4962],[3457.8,5.892],[3457.5,2.89225],[3457.3,1.447525]],[[3458.5,2.89147],[3458.7,2.89128],[3459.0,2.89101],[3459.2,0.578153],[3459.3,2.8908]]]
["bitfinex","ETHUSD",1718684706357,[[3457.9,0.04261052],[3457.8,0.3868038],[3457.6,0.82542592],[3457.5,5.89222],[3457.3,5.37252]],[[3458.2,2.89168],[3458.4,2.89153],[3458.7,2.89128],[3459.0,2.55627844],[3459.5,2.89065]]]
["bitfinex","ETHUSD",1718684761993,[[3455.1,0.0390138],[3454.6,2.4147],[3454.2,7.43],[3453.9,3.0],[3453.7,12.12]],[[3455.3,2.89414],[3455.4,2.89406],[3455.6,2.89385],[3455.7,2.056],[3456.1,2.4706]]]
["bitfinex","ETHUSD",1718684817854,[[3453.3,3.308279],[3453.2,2.89585],[3452.8,2.89616]],[[3453.9,2.8953],[3454.1,2.89511],[3454.3,4.95094],[3454.6,1.47443],[3454.8,15.62885]]]
["bitfinex","ETHUSD",1718684881453,[[3455.2,5.30022],[3455.0,5.89429],[3454.8,15.01448],[3454.3,2.3455],[3454.0,1.737]],[[3455.9,2.89367],[3456.1,2.8935],[3456.3,2.89333],[3456.5,2.056],[3456.8,2.89286]]]
["bitfinex","ETHUSD",1718684939574,[[3459.0,3.699434],[3458.9,2.3024],[3458.8,2.89116],[3458.6,2.89134],[3456.9,0.90074983]],[[3459.6,2.89051],[3459.9,2.89032],[3460.1,2.89013],[3460.2,3.0],[3460.3,4.506]]]
["bitfinex","ETHUSD",1718684989357,[[3457.5,2.89226],[3457.3,0.02705791],[3457.2,2.89244],[3457.0,2.89265],[3456.9,3.015154]],[[3458.1,3.48824987],[3458.4,4.94752],[3458.5,3.047],[3458.6,2.8914],[3458.7,3.74258839]]]
["bitfinex","ETHUSD",1718685007114,[[3458.1,2.4462],[3457.9,2.89188],[3457.6,2.879064],[3457.4,3.49163131],[3457.3,7.43]],[[3459.0,3.12569387],[3459.1,2.25],[3459.2,2.89088],[3459.3,0.3576601],[3459.4,2.89071]]]
["bitfinex","ETHUSD",1718685053586,[[3452.9,2.95400055],[3452.5,2.3325],[3452.4,2.40623639],[3452.3,10.905913],[3452.0,2.89681]],[[3454.0,2.89525],[3454.2,2.89503],[3454.5,4.95085],[3454.6,3.047],[3454.8,5.15456]]]
["bitfinex","ETHUSD",1718685103749,[[3450.2,2.95633407],[3450.1,0.807013],[3450.0,2.89853],[3449.8,2.2731],[3449.7,2.89879]],[[3450.7,2.89796],[3450.9,2.89779],[3451.2,2.89755],[3451.4,0.289736],[3451.7,4.34570256]]]
["bitfinex","ETHUSD",1718685182926,[[3451.3,2.89745],[3451.1,2.89761],[3450.9,2.89776],[3450.3,12.38323],[3450.2,2.89837]],[[3452.0,4.0476563],[3452.1,3.0],[3452.2,5.32067],[3452.3,0.289663],[3452.5,4.9515]]]
["bitfinex","ETHUSD",1718685201849,[[3449.0,2.89938],[3448.7,2.411],[3448.3,8.02837053],[3448.1,15.9176558],[3448.0,3.30190355]],[[3449.6,2.89896],[3449.8,2.89874],[3450.0,0.289848],[3450.2,2.055],[3450.3,3.047]]]
["bitfinex","ETHUSD",1718685250184,[[3448.4,2.89987],[3448.3,2.89996],[3448.0,2.90016],[3447.7,2.4045],[3447.5,5.90057]],[[3449.1,2.89931],[3449.3,2.89921],[3449.4,4.95407],[3449.8,3.047],[3450.4,13.35845207]]]
["bitfinex","ETHUSD",1718685337595,[[3449.3,0.09298809],[3449.2,2.89921],[3449.0,2.89938],[3448.7,2.89956],[3448.5,2.4827]],[[3449.9,2.89864],[3450.0,2.89855],[3450.2,0.6376314],[3450.4,5.95124],[3450.5,4.3397]]]
["bitfinex","ETHUSD",1718685404710,[[3451.1,0.09214325],[3451.0,2.8977],[3450.9,0.58880818],[3450.8,2.89779],[3450.7,5.39485]],[[3451.8,2.21],[3452.2,3.0],[3452.3,1.83699109],[3452.4,15.31318163],[3452.8,3.15812652]]]
["bitfinex","ETHUSD",1718685433981,[[3453.7,2.3976],[3453.4,0.60669184],[3453.3,2.89576],[3453.1,3.53679204],[3451.3,1.49376501]],[[3454.7,4.29458],[3454.8,5.108],[3454.9,2.3378],[3455.1,0.97321302],[3455.6,1.49234791]]]
["bitfinex","ETHUSD",1718685481522,[[3452.4,0.08493887],[3452.3,2.2519],[3452.2,2.89668],[3452.0,2.89685],[3451.1,8.37467542]],[[3453.2,2.10458249],[3453.3,0.60546501],[3453.6,3.95007044],[3453.7,2.55610938],[3453.8,3.603]]]
["bitfinex","ETHUSD",1718685543267,[[3450.4,2.97627201],[3450.1,2.89838],[3450.0,2.3096],[3449.8,3.0],[3449.6,0.60055122]],[[3451.0,0.028],[3451.1,2.4194],[3451.6,2.55637018],[3451.7,6.053],[3451.8,7.43]]]
["bitfinex","ETHUSD",1718685568296,[[3450.5,2.4772],[3450.4,2.89816],[3450.2,2.89836],[3449.9,2.89859],[3449.5,0.60055122]],[[3451.8,1.0700658],[3451.9,5.10520159],[3452.0,5.5402],[3452.1,6.10825641],[3452.6,7.43]]]
["bitfinex","ETHUSD",1718685650666,[[3454.0,0.1029729],[3453.7,2.4871],[3453.6,2.89552],[3453.3,2.8957],[3453.2,2.89579]],[[3454.7,1.33449959],[3454.8,5.054],[3454.9,0.50094039],[3455.0,8.7702667],[3455.3,0.29039508]]]
["bitfinex","ETHUSD",1718685709864,[[3454.6,2.3248],[3454.5,2.89476],[3454.3,3.417514],[3454.2,3.75094],[3453.7,2.89541]],[[3455.2,0.856],[3455.5,2.8168821],[3455.6,7.43],[3455.8,5.3822],[3457.6,3.50017313]]]
["bitfinex","ETHUSD",1718685745058,[[3453.8,0.10282637],[3453.7,2.4958],[3453.4,2.89563],[3453.3,0.856],[3453.2,2.89584]],[[3454.3,0.856],[3454.7,3.5009091],[3454.8,7.43],[3455.1,5.3844],[3455.2,3.44760472]]]
["bitfinex","ETHUSD",1718685802204,[[3453.8,3.99490567],[3453.7,0.856],[3453.6,5.25272],[3453.3,2.89573],[3453.1,0.60327748]],[[3454.6,2.1036304],[3454.7,0.856],[3455.0,3.29594156],[3455.1,2.80357502],[3455.2,7.43]]]
["bitfinex","ETHUSD",1718685874218,[[3453.9,2.89525],[3453.8,0.1507767],[3453.7,5.949144],[3453.6,0.856],[3453.5,2.89557]],[[3454.8,2.89456],[3454.9,2.89638576],[3455.7,15.282],[3456.7,3.69005972],[3457.5,5.16323132]]]
["bitfinex","ETHUSD",1718685921341,[[3453.8,2.3136],[3453.7,2.8954],[3453.5,2.89559],[3453.4,2.89569],[3453.3,3.856]],[[3454.2,0.856],[3454.6,2.2928],[3455.0,7.43],[3455.5,3.0],[3455.6,3.55073773]]]
["bitfinex","ETHUSD",1718685955601,[[3454.0,2.89519],[3453.8,2.89534],[3453.6,2.8955],[3453.4,2.4627],[3452.7,2.89626]],[[3455.0,1.01584],[3455.1,3.0],[3455.2,2.3444],[3455.3,4.264],[3458.0,5.00513478]]]
["bitfinex","ETHUSD",1718686013228,[[3453.9,3.00443417],[3453.7,3.7514],[3453.4,2.89565],[3452.8,10.43],[3452.7,0.60338779]],[[3454.2,2.89502],[3454.3,2.89495],[3454.6,3.75076],[3455.3,6.15572138],[3456.8,5.5081769]]]
["bitfinex","ETHUSD",1718686104861,[[3450.4,2.89821],[3450.1,2.89839],[3450.0,2.89854],[3449.8,2.4694],[3442.7,1.984]],[[3451.4,5.4156],[3451.5,3.0],[3451.6,1.14289051],[3451.9,4.61171071],[3452.5,7.43]]]
["bitfinex","ETHUSD",1718686131654,[[3449.5,2.99257402],[3449.3,2.89913],[3449.0,5.34625],[3448.6,9.488],[3447.8,2.34220953]],[[3450.7,2.423],[3450.8,2.058],[3451.2,3.05],[3451.3,3.50152608],[3589.7,0.30828855]]]
["bitfinex","ETHUSD",1718686194458,[[3449.9,5.33942],[3449.7,2.89879],[3449.5,2.89895],[3449.1,2.89926],[3449.0,13.88328334]],[[3450.9,2.10571918],[3451.1,2.3635],[3451.4,3.0],[3451.5,0.63920786],[3451.6,3.55545641]]]
["bitfinex","ETHUSD",1718686212230,[[3448.7,0.815415],[3448.6,2.89972],[3448.5,2.3547],[3448.4,2.89981],[3448.2,2.90001]],[[3449.7,0.92925383],[3449.9,3.55],[3450.0,4.90227842],[3450.2,0.53167705],[3451.9,1.57981299]]]
["bitfinex","ETHUSD",1718686276457,[[3446.3,0.94154324],[3446.2,2.3769],[3446.1,2.90181],[3445.8,2.90201],[3445.6,2.90221]],[[3447.2,0.32059],[3447.5,3.0],[3447.6,5.7868],[3447.8,0.50193216],[3447.9,3.0]]]
["bitfinex","ETHUSD",1718686335076,[[3447.8,0.07987554],[3447.7,2.389],[3447.4,2.90072],[3447.3,0.859],[3447.2,2.90089]],[[3448.4,1.2622672],[3448.5,1.42327547],[3448.7,0.50183757],[3451.3,1.45529235],[3451.5,4.52665581]]]
["bitfinex","ETHUSD",1718686400999,[[3451.0,0.06702473],[3450.9,5.27809],[3450.6,2.89796],[3450.4,2.89818],[3445.2,4.50008507]],[[3452.3,0.55],[3452.4,1.63883946],[3452.5,2.84707916],[3452.6,5.56131595],[3452.7,7.43]]]
["bitfinex","ETHUSD",1718686466253,[[3450.7,2.37984459],[3450.6,2.89801],[3450.3,0.82845099],[3450.2,2.8983],[3449.3,7.43]],[[3451.4,2.10569208],[3451.9,1.68070827],[3452.1,0.501387],[3452.2,7.43],[3452.3,8.27257372]]]
["bitfinex","ETHUSD",1718686468788,[[3451.2,0.05844911],[3451.1,2.327],[3450.9,0.81757046]],[[3451.8,2.10556337],[3451.9,1.68070827],[3452.1,3.501387],[3452.2,7.43],[3452.4,12.23]]]
["bitfinex","ETHUSD",1718686527069,[[3454.0,0.6843941],[3453.9,2.2549],[3453.8,3.42153511],[3453.6,2.89551],[3453.3,2.89573]],[[3454.3,2.10385315],[3454.8,3.0],[3455.0,7.43],[3455.2,0.50103475],[3455.3,4.4475]]]
["bitfinex","ETHUSD",1718686599091,[[3454.2,3.32041664],[3453.7,2.8954],[3453.6,2.06],[3452.4,0.6027147]],[[3455.4,0.6525078],[3455.5,7.43],[3455.6,0.50092581],[3455.7,7.5738],[3456.0,14.29]]]
["bitfinex","ETHUSD",1718686640286,[[3450.3,0.05154252],[3450.2,1.00515547],[3450.0,10.0],[3449.8,5.29521],[3449.6,2.89887]],[[3451.6,1.39803],[3451.7,3.55],[3451.8,2.3183],[3451.9,5.112],[3452.1,1.50082784]]]
["bitfinex","ETHUSD",1718686695681,[[3448.1,2.39529555],[3448.0,0.59820468],[3447.8,4.96039],[3447.7,0.750069],[3447.4,0.24166]],[[3449.3,3.0],[3449.4,7.9317819],[3449.9,4.37838022],[3450.0,5.3637],[3450.2,0.05019745]]]
["bitfinex","ETHUSD",1718686727012,[[3448.9,2.3862],[3448.4,3.16614734],[3448.2,2.9],[3448.0,4.96023],[3447.3,0.2907054]],[[3450.1,5.97164562],[3450.2,0.1988791],[3450.3,4.36931354],[3450.4,3.0],[3450.5,0.30094034]]]
["bitfinex","ETHUSD",1718686766125,[[3448.7,0.89064617],[3448.6,0.60943223],[3448.4,5.20359],[3448.2,2.90006],[3447.9,5.90027]],[[3448.8,2.10703109],[3449.5,7.43],[3449.7,0.50169318],[3449.8,4.01835616],[3450.0,12.23]]]
["bitfinex","ETHUSD",1718686813462,[[3450.4,0.858],[3450.3,0.05795964],[3450.2,2.296],[3449.9,2.89863],[3449.7,3.54493279]],[[3451.0,7.43],[3451.1,0.50166961],[3451.3,12.23],[3451.4,0.858],[3451.5,2.4872]]]
["bitfinex","ETHUSD",1718686910592,[[3452.2,0.08549505],[3452.0,0.23461379],[3451.8,4.95403],[3451.6,3.21181],[3449.8,0.90503189]],[[3452.9,1.85455251],[3453.3,7.43],[3453.5,0.50151587],[3453.6,3.0],[3453.7,8.54113667]]]
["bitfinex","ETHUSD",1718686958172,[[3451.7,2.3546],[3450.7,2.056],[3450.6,2.89798],[3450.3,7.43],[3450.2,5.89837]],[[3452.5,2.10531805],[3452.8,0.30051382],[3452.9,2.056],[3453.0,5.313],[3453.2,7.43]]]
["bitfinex","ETHUSD",1718686976522,[[3453.0,2.3944],[3452.2,4.9527],[3451.9,2.89687],[3451.8,2.89695],[3451.0,2.056]],[[3453.4,2.10495787],[3453.5,2.39571772],[3453.6,7.43],[3453.9,3.0],[3454.2,2.93686329]]]
["bitfinex","ETHUSD",1718687049439,[[3453.6,0.51475],[3453.5,2.2519],[3453.3,2.056],[3453.0,2.89602],[3452.8,2.89617]],[[3454.9,2.10409019],[3455.0,3.0],[3455.1,3.0],[3455.4,5.4117159],[3455.6,0.50097363]]]
["bitfinex","ETHUSD",1718687091483,[[3455.2,2.59250715],[3455.1,2.89425],[3454.9,2.89443],[3454.5,3.15703252],[3453.9,7.43]],[[3455.8,1.43419887],[3456.4,3.0],[3456.5,7.43],[3456.6,2.056],[3458.0,3.45919996]]]
["bitfinex","ETHUSD",1718687160279,[[3460.4,2.88981],[3460.2,2.88996],[3460.0,7.43],[3459.9,2.8902],[3459.7,2.3356]],[[3462.2,5.7130951],[3462.3,3.50163082],[3462.4,2.727],[3462.5,0.30201796],[3462.6,3.05]]]
["bitfinex","ETHUSD",1718687206325,[[3456.8,2.89283],[3456.6,5.29243],[3456.4,2.89317],[3456.3,7.43],[3456.1,3.0]],[[3458.3,0.8587865],[3458.4,3.0],[3458.6,8.1071],[3459.1,3.05],[3460.4,4.61230322]]]
["bitfinex","ETHUSD",1718687220799,[[3457.5,0.05034518],[3456.9,2.2923],[3456.7,7.43],[3455.8,15.01367],[3455.6,1.158618]],[[3458.3,2.05],[3458.6,0.04800008],[3458.9,6.05],[3459.0,3.0],[3459.2,0.50043691]]]
["bitfinex","ETHUSD",1718687270519,[[3458.8,0.04458872],[3458.7,0.05781675],[3458.3,2.3728],[3458.2,2.89167],[3458.0,2.89176]],[[3459.7,0.04800008],[3459.8,0.92412483],[3459.9,3.50020094],[3460.0,7.3764],[3460.2,7.43]]]
["bitfinex","ETHUSD",1718687315736,[[3460.3,2.94769218],[3460.2,2.3008],[3460.1,2.89008],[3459.5,4.94051],[3459.1,12.87]],[[3461.1,2.10012951],[3462.1,7.43],[3462.9,4.19860483],[3464.0,21.47960736],[3464.3,3.67467798]]]
["bitfinex","ETHUSD",1718687370185,[[3455.2,0.0434788],[3455.1,2.4661],[3454.8,10.32451],[3454.6,2.89467],[3454.4,2.89482]],[[3456.3,0.02060008],[3456.4,2.05],[3456.6,3.0],[3456.7,2.8657894],[3456.8,4.15057966]]]
["bitfinex","ETHUSD",1718687414434,[[3458.3,0.04258731],[3458.2,0.34780233],[3458.0,0.54320373],[3457.9,2.89184],[3457.8,5.33124]],[[3459.1,2.1013915],[3459.2,2.12203161],[3459.4,5.3847],[3459.5,2.05],[3459.7,3.50047364]]]
["bitfinex","ETHUSD",1718687454183,[[3457.9,0.06843274],[3457.8,2.3911],[3457.6,2.89217],[3457.4,2.89233],[3456.7,2.89292]],[[3458.0,4.20304979],[3458.8,0.5071309],[3458.9,3.50039296],[3459.0,7.43],[3459.4,9.48492586]]]
["bitfinex","ETHUSD",1718687471313,[[3456.7,2.4056],[3456.3,2.89326],[3456.1,2.89342],[3455.8,2.89364],[3455.7,7.43]],[[3456.8,2.101898],[3457.6,2.4748],[3457.8,0.50045562],[3457.9,9.48],[3458.3,3.98724922]]]
["bitfinex","ETHUSD",1718687511790,[[3458.0,0.06283749],[3457.9,2.4247],[3457.7,2.89208],[3457.4,2.89227],[3457.2,4.94247]],[[3459.0,2.10142915],[3459.1,0.02060008],[3459.2,3.0],[3459.3,4.92356848],[3459.8,7.80539991]]]
["bitfinex","ETHUSD",1718687560266,[[3458.6,0.0622707],[3458.5,2.3084],[3458.4,0.54002655],[3458.3,2.89159],[3458.0,2.89183]],[[3459.5,2.12158496],[3459.6,2.05],[3459.9,3.0],[3461.5,3.49430238],[3474.7,18.53834722]]]
["bitfinex","ETHUSD",1718687602690,[[3457.0,2.3224],[3456.9,2.89276],[3456.7,2.89291],[3456.5,3.34628119],[3456.0,3.2897]],[[3457.8,2.10184861],[3457.9,0.02060008],[3458.1,0.37983367],[3458.4,3.0],[3458.6,0.50024381]]]
["bitfinex","ETHUSD",1718687643783,[[3458.2,5.14697],[3458.1,0.05782747],[3457.8,2.05],[3457.7,3.45393073],[3457.6,0.24263]],[[3458.3,2.10160328],[3459.0,2.91117914],[3459.4,0.50039897],[3459.6,12.99434733],[3459.7,12.23]]]
["bitfinex","ETHUSD",1718687657161,[[3458.3,2.69867],[3458.1,0.854],[3458.0,2.89184],[3457.8,10.32201],[3457.7,0.56191073]],[[3459.1,0.854],[3459.7,3.50020317],[3459.8,2.84053324],[3460.0,13.99014527],[3463.2,0.25136371]]]
["bitfinex","ETHUSD",1718687702863,[[3457.2,0.05796803],[3456.7,2.56304],[3456.5,0.854],[3456.3,2.89326],[3456.1,2.89343]],[[3457.3,0.02060008],[3457.5,0.854],[3457.7,3.0],[3457.9,3.0],[3458.0,2.86611862]]]
["bitfinex","ETHUSD",1718687748675,[[3456.4,2.8870799],[3456.2,2.89333],[3456.0,2.89349],[3455.7,5.39717725],[3455.5,10.43]],[[3456.7,2.10171987],[3457.8,3.50055252],[3457.9,7.43],[3458.0,2.4591],[3458.3,3.15346423]]]
["bitfinex","ETHUSD",1718687808070,[[3456.4,0.05137091],[3455.1,2.8942],[3454.6,1.159025],[3454.5,0.895103],[3454.4,2.89477]],[[3457.1,2.4686],[3457.2,2.07360008],[3457.3,8.15034124],[3457.4,0.76000001],[3457.5,5.2]]]
["bitfinex","ETHUSD",1718687850109,[[3455.0,2.3767],[3454.9,1.12607189],[3454.8,2.89451],[3454.7,2.053]],[[3456.0,2.10322362],[3456.1,0.02060008],[3456.2,3.0],[3456.3,4.16018888],[3456.4,2.71077015]]]
["bitfinex","ETHUSD",1718687869128,[[3455.4,0.04723539],[3455.3,2.2583],[3455.2,0.855],[3454.9,2.89442],[3454.7,2.89458]],[[3455.6,0.02060008],[3455.7,2.10333435],[3456.1,0.50074305],[3456.2,12.8529],[3456.3,2.69908888]]]
["bitfinex","ETHUSD",1718687917020,[[3455.3,0.0448545],[3455.1,0.855],[3454.8,2.3237],[3454.5,2.89475],[3454.3,2.89492]],[[3455.8,0.31953258],[3455.9,2.44210008],[3456.2,4.3559964],[3456.3,4.05408888],[3457.1,3.91749927]]]
["bitfinex","ETHUSD",1718687964429,[[3457.2,0.03930747],[3456.8,5.25984],[3456.7,2.89288],[3456.2,3.65587428],[3455.4,3.644]],[[3458.1,5.10194366],[3458.2,0.54017],[3458.4,3.0],[3458.5,2.9021672],[3458.6,3.0]]]
["bitfinex","ETHUSD",1718688038146,[[3456.7,0.06993039],[3456.6,2.79975726],[3456.3,2.89323],[3456.1,4.94642],[3455.1,0.45336638]],[[3457.7,0.03910008],[3457.8,1.05285],[3458.0,3.0],[3458.1,6.047],[3458.2,3.00486667]]]
["bitfinex","ETHUSD",1718688095719,[[3456.4,2.89317],[3456.2,7.34112],[3455.9,2.89359],[3455.8,0.64844941],[3455.7,3.0]],[[3457.6,7.93069758],[3457.7,2.4095],[3458.3,14.283],[3458.6,3.00362367],[3458.8,2.34927774]]]
["bitfinex","ETHUSD",1718688099504,[[3456.3,2.96431696],[3456.2,2.3948],[3456.0,2.89344],[3455.9,2.053],[3455.3,2.89402]],[[3457.2,2.1023308],[3457.6,3.0],[3457.7,2.4095],[3458.0,3.50054965],[3458.1,3.29224271]]]
["bitfinex","ETHUSD",1718688169280,[[3460.3,2.4954],[3459.7,2.053],[3459.3,2.89074],[3459.1,2.89092],[3459.0,8.2754927]],[[3461.2,3.0],[3461.3,3.0],[3461.4,0.29423072],[3461.6,3.54707023],[3461.7,12.16554077]]]
["bitfinex","ETHUSD",1718688217487,[[3460.5,1.20077575],[3460.4,2.3168],[3460.2,2.89],[3460.0,2.89016],[3458.8,4.54648864]],[[3460.7,2.10008862],[3461.3,3.0],[3461.4,0.50001945],[3461.5,8.283],[3461.8,14.6231]]]
["bitfinex","ETHUSD",1718688264831,[[3459.4,0.0562979],[3459.3,2.2508],[3458.9,2.89107],[3458.7,3.0],[3458.6,4.93726]],[[3460.4,2.10048927],[3460.5,5.046],[3460.6,2.82425343],[3460.7,11.18276],[3461.6,0.59923746]]]
["bitfinex","ETHUSD",1718688285408,[[3459.5,0.05780584],[3459.3,3.3425],[3459.1,2.8909],[3459.0,1.12711],[3457.7,5.58913623]],[[3460.2,2.10059186],[3460.3,0.853],[3460.6,3.50014324],[3460.7,12.7321],[3461.1,0.28919578]]]
["bitfinex","ETHUSD",1718688332008,[[3459.3,0.30087771],[3459.2,2.4926],[3458.9,2.89103],[3458.7,3.97415832],[3458.4,2.89149]],[[3460.4,7.43],[3460.5,0.50042112],[3460.6,3.35643048],[3460.7,2.05],[3460.8,0.29513887]]]
["bitfinex","ETHUSD",1718688377369,[[3458.0,0.24747],[3457.9,2.4747],[3457.6,2.89217],[3457.4,2.89233],[3457.3,2.05]],[[3459.0,2.10101692],[3459.1,7.93030456],[3459.2,3.0],[3459.3,2.3452],[3459.5,8.35402584]]]
["bitfinex","ETHUSD",1718688441043,[[3461.4,2.3368],[3461.0,2.88933],[3460.8,7.43],[3460.7,2.88954],[3460.5,4.93975]],[[3462.4,4.19868759],[3462.5,0.38639257],[3462.6,3.0],[3462.7,1.64542243],[3462.8,2.1692676]]]
["bitfinex","ETHUSD",1718688507171,[[3461.7,10.31873],[3461.5,2.88884],[3461.3,2.88905],[3461.2,17.1342],[3451.3,0.47237335]],[[3463.6,2.3849],[3463.7,2.09843709],[3463.9,3.58575608],[3464.0,3.0],[3464.1,1.25875005]]]
["bitfinex","ETHUSD",1718688541320,[[3460.3,0.05778738],[3460.1,0.68292335],[3460.0,2.89015],[3459.9,5.596]],[[3461.6,2.3719],[3461.8,3.0],[3461.9,3.49248178],[3462.1,0.5928848],[3462.4,10.80532565]]]
["bitfinex","ETHUSD",1718688580183,[[3463.4,2.91527485],[3463.3,0.55],[3463.1,2.88752],[3463.0,2.88764],[3462.9,3.43015042]],[[3464.8,5.4656],[3465.0,2.046],[3465.2,2.79579836],[3465.9,1.91522976]]]
["bitfinex","ETHUSD",1718688657747,[[3459.8,0.02712319],[3459.7,2.4571],[3459.2,3.0],[3459.1,2.89091],[3458.9,2.89103]],[[3460.9,3.32080406],[3461.0,5.046],[3461.1,4.27800904],[3461.2,6.29932691],[3461.3,2.3032]]]
["bitfinex","ETHUSD",1718688695203,[[3459.3,2.2948],[3458.9,2.89104],[3458.7,2.89122],[3458.4,2.046],[3457.7,4.95209875]],[[3460.2,2.10063658],[3460.3,0.37520521],[3460.4,3.0],[3460.5,3.0],[3460.6,0.50014269]]]
["bitfinex","ETHUSD",1718688764810,[[3460.7,2.88954],[3460.4,2.88976],[3460.3,5.36701],[3460.2,3.0],[3460.0,0.45016741]],[[3462.0,2.3088],[3462.1,2.047],[3462.4,6.0],[3462.5,0.49993899],[3463.8,2.48754813]]]
["bitfinex","ETHUSD",1718688784050,[[3461.0,0.0577768],[3460.7,2.88958],[3460.4,3.43977],[3460.3,2.3857]],[[3462.0,2.4706],[3462.4,2.047],[3462.9,3.0],[3463.1,2.496416]]]
["bitfinex","ETHUSD",1718688876317,[[3461.4,2.88898],[3461.2,7.88270881]],[[3463.2,2.3032],[3463.3,2.047],[3463.5,3.0],[3463.8,4.07462],[3463.9,3.0]]]
["bitfinex","ETHUSD",1718688919218,[[3460.7,0.493671],[3460.5,2.88971],[3460.3,2.88991],[3460.2,2.047],[3460.1,5.90720147]],[[3461.7,2.4933],[3462.0,3.0],[3462.1,0.58328455],[3462.3,0.54224547],[3462.6,3.54393072]]]
["bitfinex","ETHUSD",1718688988534,[[3460.3,0.853],[3459.9,2.89024],[3459.7,12.78329],[3459.3,3.0],[3459.2,12.12]],[[3461.0,0.58567036],[3461.2,3.0],[3461.3,3.1768],[3461.6,3.0],[3461.7,0.49988892]]]
["bitfinex","ETHUSD",1718689054833,[[3461.4,0.0748688],[3460.5,10.5375],[3460.3,2.88992],[3460.0,15.01012]],[[3461.9,4.51977824],[3462.0,0.62841529],[3462.1,0.33175018],[3462.3,6.044],[3462.4,3.36526117]]]
["bitfinex","ETHUSD",1718689115095,[[3460.8,0.853],[3460.7,2.56405566],[3460.4,2.88982],[3460.2,2.88992],[3460.0,2.89012]],[[3461.6,0.49994989],[3461.7,4.66988486],[3461.8,2.51061383],[3462.0,3.0],[3462.1,5.32721205]]]
["bitfinex","ETHUSD",1718689149811,[[3460.1,2.3596],[3459.7,2.89041],[3459.6,7.88295028],[3459.1,2.89085],[3458.8,2.89112]],[[3461.5,2.9528149],[3461.6,2.4074],[3461.7,3.0],[3461.9,3.044],[3462.0,0.35931726]]]
["bitfinex","ETHUSD",1718689233420,[[3460.1,2.3798],[3459.7,0.852],[3459.6,3.0],[3459.5,0.24237158],[3457.8,1.80754222]],[[3460.6,2.10001347],[3460.7,0.852],[3460.8,0.29520135],[3461.2,2.4079],[3461.4,3.54507441]]]
["bitfinex","ETHUSD",1718689264333,[[3462.1,0.09459585],[3462.0,2.4959],[3461.4,3.0],[3461.3,0.526902],[3460.9,2.88937]],[[3463.0,2.4832],[3463.1,3.0],[3463.3,5.046],[3463.5,3.0],[3463.6,2.80181212]]]
["bitfinex","ETHUSD",1718689353249,[[3459.7,0.07239215],[3459.6,0.05780204],[3459.4,0.24781393],[3459.2,5.29653],[3459.0,2.89099]],[[3460.8,1.141349],[3460.9,3.30179644],[3461.0,2.044],[3461.1,5.3319],[3461.3,3.49215]]]
["bitfinex","ETHUSD",1718689369776,[[3459.3,0.07356384],[3459.2,2.64627],[3458.5,3.0],[3458.4,2.89149],[3458.1,12.36569]],[[3460.3,0.5044],[3460.4,2.34579852],[3460.6,5.97969743],[3460.7,6.41330221],[3461.2,0.39097135]]]
["bitfinex","ETHUSD",1718689432163,[[3461.3,0.06775287],[3461.2,2.2659],[3460.7,3.0],[3460.4,2.88983],[3460.2,4.934]],[[3462.3,2.09940646],[3462.4,2.044],[3462.5,3.49990924],[3462.6,3.5044],[3463.7,5.10278182]]]
["bitfinex","ETHUSD",1718689466319,[[3462.3,0.06663592],[3462.2,2.4903],[3461.7,3.0],[3461.6,2.88882],[3461.5,2.88891]],[[3463.2,2.09889149],[3463.5,2.044],[3463.7,0.80094399],[3463.8,3.0],[3464.5,2.97301312]]]
["bitfinex","ETHUSD",1718689536988,[[3459.6,2.4828],[3458.9,3.0],[3458.8,10.32117],[3458.6,4.93933],[3458.3,3.48745375]],[[3460.8,4.1480805],[3460.9,2.3154],[3461.0,0.3009552],[3461.1,8.59414608],[3461.4,3.03518424]]]
["bitfinex","ETHUSD",1718689559047,[[3460.4,0.06363599],[3460.3,2.2799],[3459.8,0.22884],[3459.5,3.74355],[3458.6,12.81622062]],[[3460.5,0.853],[3460.9,1.043],[3461.0,3.50007239],[3461.1,7.43],[3461.3,2.87439363]]]
["bitfinex","ETHUSD",1718689611510,[[3460.0,3.07549007],[3459.9,0.05975833],[3459.8,0.43806937],[3459.6,2.045],[3459.5,2.89054]],[[3461.1,2.62486087],[3461.3,3.0],[3461.4,1.24211318],[3461.5,10.43],[3645.9,0.30828855]]]
["bitfinex","ETHUSD",1718689672080,[[3458.8,0.853],[3458.4,2.89149],[3458.3,2.4621],[3458.2,2.89166],[3457.9,2.89188]],[[3459.7,0.853],[3459.8,2.378],[3460.4,0.50012159],[3460.5,9.1577926],[3460.6,3.30180443]]]
["bitfinex","ETHUSD",1718689733159,[[3452.8,3.80297246],[3452.7,2.4557],[3452.6,5.89634],[3452.5,0.35083326],[3452.3,3.414188]],[[3454.0,0.05789033],[3454.1,2.3938],[3454.2,3.0],[3454.3,5.051],[3454.5,0.50106537]]]
["bitfinex","ETHUSD",1718689781795,[[3455.0,0.25785915],[3454.9,0.09028146],[3454.8,2.2621],[3454.3,5.89494],[3454.2,2.051]],[[3456.0,3.0],[3456.1,0.6621087],[3456.3,0.30162703],[3456.4,1.21623803],[3457.2,1.4650779]]]
["bitfinex","ETHUSD",1718689832958,[[3453.8,0.06835726],[3453.7,0.24331701],[3453.5,2.3648],[3453.3,2.89575],[3453.2,2.051]],[[3455.0,3.0],[3455.1,3.50086891],[3455.4,2.3926]]]
["bitfinex","ETHUSD",1718689863033,[[3451.9,2.9474],[3451.8,3.01496389],[3451.6,4.94817],[3451.5,0.73215067],[3451.4,2.89736]],[[3453.6,7.43],[3453.7,5.252],[3453.8,2.40600998],[3453.9,12.23],[3454.2,0.35361385]]]
["bitfinex","ETHUSD",1718689905627,[[3452.2,0.05792548],[3452.1,2.4207],[3452.0,2.16821941],[3451.4,2.8973],[3451.3,3.2901]],[[3454.0,1.17896103],[3454.1,3.0],[3454.2,6.88887509]]]
["bitfinex","ETHUSD",1718689957555,[[3451.9,0.04689436],[3451.8,2.51504],[3451.4,5.89731],[3451.3,2.051],[3450.7,0.60726995]],[[3452.8,2.10514368],[3453.3,3.0],[3453.4,3.50125764],[3453.5,4.701],[3453.8,4.04634492]]]
["bitfinex","ETHUSD",1718690040969,[[3449.9,0.0408575],[3449.8,0.313365],[3449.3,3.13222],[3449.0,2.89936],[3448.6,3.18982]],[[3450.6,2.10651804],[3450.9,7.43],[3451.3,3.16040636],[3451.5,3.39460564],[3451.6,0.74902106]]]
["bitfinex","ETHUSD",1718690091625,[[3449.6,0.858],[3449.4,2.4689],[3449.1,7.43],[3449.0,2.89937],[3448.8,2.89949]],[[3450.6,0.858],[3450.9,3.24526],[3451.0,2.4526],[3451.1,3.0],[3451.3,3.052]]]
["bitfinex","ETHUSD",1718690162003,[[3449.9,0.03942031],[3449.4,2.3864],[3448.2,2.90006],[3447.8,2.90036],[3447.6,13.02298966]],[[3450.0,0.858],[3450.5,8.5134],[3450.7,1.15],[3450.8,3.0],[3450.9,0.34912]]]
["bitfinex","ETHUSD",1718690185837,[[3449.8,0.03819308],[3449.7,2.4048],[3448.8,2.89955],[3448.7,2.058],[3448.6,2.89971]],[[3450.8,3.0],[3450.9,3.055],[3451.0,4.0640849],[3451.1,8.05817141],[3451.2,1.11184899]]]
["bitfinex","ETHUSD",1718690228244,[[3452.9,0.05791614],[3452.8,2.3171],[3452.7,0.03626775],[3452.5,0.24931037],[3452.3,4.95461]],[[3454.2,2.10467176],[3454.3,9.8301],[3454.4,12.479311],[3454.5,3.0],[3454.6,5.113]]]
["bitfinex","ETHUSD",1718690293331,[[3449.0,0.03594738],[3448.9,2.48776],[3448.4,2.89987],[3448.2,5.90005],[3447.7,0.57966892]],[[3450.1,0.5058],[3450.2,2.058],[3450.4,3.50168181],[3450.5,5.4532],[3451.3,12.98]]]
["bitfinex","ETHUSD",1718690310502,[[3448.5,2.42198498],[3448.4,0.35985535],[3448.2,2.90004],[3448.0,2.90015],[3447.9,4.95829]],[[3449.9,4.4808],[3450.0,0.44868],[3450.1,3.50168181],[3450.7,12.580921],[3450.8,2.77322043]]]
["bitfinex","ETHUSD",1718690405720,[[3449.1,0.05797296],[3449.0,2.89935],[3448.8,2.4013],[3448.7,5.89958],[3448.6,3.62874828]],[[3450.2,2.232],[3450.5,3.5016992],[3450.6,7.43],[3450.7,0.25065771],[3450.8,3.0]]]
["bitfinex","ETHUSD",1718690419567,[[3451.6,0.32509298],[3451.4,0.29554551],[3451.3,2.89745],[3451.2,2.059],[3451.1,2.89756]],[[3452.2,0.50139541],[3452.6,2.3024],[3452.7,2.33033848],[3452.8,7.43],[3453.5,3.15792871]]]
["bitfinex","ETHUSD",1718690477962,[[3449.5,2.95692231],[3449.4,0.34588324],[3449.3,2.89913],[3449.2,0.50163567],[3448.9,2.059]],[[3450.6,2.3398],[3451.0,3.0],[3451.3,12.489],[3451.7,3.054],[3451.8,14.63194173]]]
["bitfinex","ETHUSD",1718690562084,[[3451.3,0.858],[3451.0,0.05794779],[3450.9,0.375594],[3450.8,2.89786],[3450.6,5.38554]],[[3451.7,2.3944],[3452.2,3.0],[3452.3,0.858],[3452.5,7.43],[3452.9,3.40810184]]]
["bitfinex","ETHUSD",1718690642028,[[3452.1,0.857],[3451.6,2.89712],[3451.5,2.851171],[3451.4,2.8973],[3451.1,7.43]],[[3452.9,2.4548],[3453.0,0.857],[3453.5,3.0],[3453.7,3.0],[3453.8,3.90589035]]]
["bitfinex","ETHUSD",1718690704621,[[3453.1,0.856],[3452.8,2.4882],[3452.7,0.58508139],[3452.5,2.89645],[3452.1,2.89677]],[[3453.6,2.1045224],[3454.0,3.2172],[3454.5,3.0],[3454.6,3.50106751],[3454.9,0.28646119]]]
["bitfinex","ETHUSD",1718690728351,[[3450.5,2.383],[3450.4,5.8982],[3450.3,4.95623],[3449.9,3.35284932],[3449.1,3.053]],[[3451.7,2.4978],[3452.3,3.0],[3452.4,2.058],[3452.6,3.50138705],[3452.9,0.34440696]]]
["bitfinex","ETHUSD",1718690788269,[[3452.9,0.857],[3452.6,2.2938],[3452.5,2.89636],[3452.3,5.89653],[3452.1,10.32676]],[[3453.3,2.10442147],[3453.8,2.4951],[3454.0,0.857],[3454.1,3.0],[3454.2,0.50106118]]]
["bitfinex","ETHUSD",1718690835043,[[3452.1,0.857],[3451.6,4.267426],[3451.5,2.3469],[3451.4,2.89736],[3451.3,7.43]],[[3452.9,0.32997],[3453.0,0.857],[3453.1,7.43],[3453.2,2.4427],[3453.4,0.50102382]]]
["bitfinex","ETHUSD",1718690906865,[[3453.9,2.3401],[3453.8,0.857],[3453.3,2.89575],[3453.1,2.89594],[3451.1,3.01095609]],[[3454.7,2.104046],[3454.8,1.35797147],[3454.9,9.7318],[3455.0,3.0],[3461.3,15.27763932]]]
["bitfinex","ETHUSD",1718690910822,[[3453.9,2.3401],[3453.8,0.857],[3453.3,2.89575],[3453.1,2.89594],[3452.9,11.03689465]],[[3454.6,3.42342775],[3454.8,1.35797147],[3454.9,9.7318],[3455.5,6.00075764],[3463.3,4.64780471]]]
["bitfinex","ETHUSD",1718690980131,[[3454.5,2.4296],[3454.4,0.857],[3454.3,0.31265],[3453.8,2.89531],[3453.5,2.89552]],[[3455.2,5.3207],[3455.3,0.50095413],[3455.4,1.35792648],[3455.5,6.20890274],[3456.0,3.00536144]]]
["bitfinex","ETHUSD",1718691049821,[[3453.8,0.364829],[3453.7,2.4739],[3453.6,0.857],[3453.0,2.89602],[3452.8,2.89619]],[[3454.1,2.10441647],[3454.6,0.857],[3454.7,0.50101752],[3454.8,5.91],[3454.9,2.4913]]]
["bitfinex","ETHUSD",1718691106371,[[3454.4,0.857],[3454.3,2.4827],[3453.6,2.89552],[3453.4,2.89568],[3453.2,3.50334096]],[[3454.5,2.1038478],[3455.1,3.0],[3455.2,7.43],[3455.3,1.35796436],[3455.4,3.0]]]
["bitfinex","ETHUSD",1718691180329,[[3451.4,2.4132],[3451.2,0.857],[3450.4,2.8982],[3450.0,3.60752096],[3449.8,0.91128144]],[[3451.9,2.10565552],[3452.2,1.29282494],[3452.5,3.50137449],[3452.6,16.18789],[3453.6,15.12267846]]]
["bitfinex","ETHUSD",1718691225979,[[3453.4,2.3316],[3453.3,0.26906913],[3452.7,0.56013458],[3452.6,2.89632],[3452.5,2.89645]],[[3454.1,2.10446557],[3454.2,3.0],[3454.5,0.50107975],[3454.6,7.2632],[3454.7,6.052]]]
["bitfinex","ETHUSD",1718691238632,[[3453.4,2.3316],[3453.1,0.856],[3452.7,0.56013458],[3452.5,2.89644],[3452.3,10.32661]],[[3453.7,2.10447689],[3454.0,3.0],[3454.1,1.5326],[3454.5,0.50107123],[3454.6,5.2082]]]
["bitfinex","ETHUSD",1718691296066,[[3455.4,2.2965],[3455.3,0.856],[3454.7,2.8946],[3454.5,2.89469],[3454.2,3.21754]],[[3456.2,3.0],[3456.3,3.2311],[3456.9,1.20112067],[3457.2,3.33679243],[3457.6,2.2377295]]]
["bitfinex","ETHUSD",1718691338363,[[3453.2,0.03363926],[3453.1,2.2938],[3452.6,2.89636],[3452.4,2.89652],[3452.3,2.055]],[[3454.0,2.10449256],[3454.1,3.638584],[3454.2,3.67040011],[3454.3,3.0],[3454.4,0.50107533]]]
["bitfinex","ETHUSD",1718691414870,[[3454.2,0.03345359],[3454.1,2.3392],[3454.0,0.26304746],[3453.9,0.856],[3453.7,3.15520628]],[[3454.7,2.10412391],[3454.8,1.15748429],[3455.2,3.0],[3455.4,15.38660015],[3455.5,2.471]]]
["bitfinex","ETHUSD",1718691419774,[[3454.8,2.3334],[3454.6,0.26574248],[3454.4,0.23334],[3453.1,0.60630594],[3453.0,0.75]],[[3455.5,2.10349895],[3455.6,0.95306993],[3455.7,3.0],[3455.8,4.4272],[3456.1,0.50085141]]]
["bitfinex","ETHUSD",1718691504007,[[3454.1,0.22942441],[3453.9,2.2658],[3453.3,3.4457],[3453.2,2.89579],[3452.4,11.82649]],[[3455.3,3.83558213],[3455.4,5.054],[3455.5,3.30182134],[3455.8,0.50093333],[3455.9,5.3085]]]
["bitfinex","ETHUSD",1718691529474,[[3455.2,2.324],[3454.4,4.94885],[3454.1,3.12445441],[3453.4,1.35491671],[3453.3,14.61]],[[3456.0,0.40959895],[3456.2,1.0959895],[3456.3,3.0],[3456.4,3.30185247],[3456.5,2.55479932]]]
["bitfinex","ETHUSD",1718691574928,[[3455.6,0.0267212],[3455.5,2.56795],[3454.9,2.89438],[3454.8,2.89452],[3454.5,4.94875]],[[3456.5,3.0],[3456.6,0.62703412],[3456.8,0.71566017],[3458.7,1.98532935],[3461.9,37.2]]]
["bitfinex","ETHUSD",1718691635615,[[3454.2,0.08671417],[3454.1,2.53596772],[3453.8,3.44535],[3453.5,4.94954],[3452.8,1.741]],[[3455.3,2.10372654],[3455.4,3.50111084],[3455.5,7.43],[3455.7,3.0],[3455.8,2.2928]]]
["bitfinex","ETHUSD",1718691650352,[[3455.3,0.08553475],[3455.2,2.3454],[3455.0,0.55942639],[3454.8,2.89449],[3454.7,2.32248917]],[[3456.4,2.10303837],[3456.5,0.44084384],[3456.7,2.3054],[3456.9,7.43],[3465.5,100.0]]]
["bitfinex","ETHUSD",1718691696347,[[3456.3,0.03228076],[3456.2,3.2441],[3455.8,0.33241676],[3455.7,2.89374],[3455.5,2.89393]],[[3456.8,2.10263621],[3457.1,0.855],[3457.3,3.0],[3457.4,2.10358257],[3457.5,2.94493717]]]
["bitfinex","ETHUSD",1718691747124,[[3453.1,2.4597],[3453.0,0.22509],[3452.6,2.052],[3452.0,2.89685],[3451.9,0.2901]],[[3454.7,2.052],[3454.8,5.5126],[3454.9,0.8052],[3455.0,3.65292637],[3455.1,3.0]]]
["bitfinex","ETHUSD",1718691815989,[[3454.0,0.03826418],[3453.4,2.416],[3453.1,0.24722189],[3453.0,4.94802],[3452.8,5.89618]],[[3454.8,5.10387381],[3454.9,2.368],[3455.0,4.00829074],[3455.1,3.92534758],[3455.2,0.50093757]]]
["bitfinex","ETHUSD",1718691900997,[[3454.6,2.76048],[3454.5,0.855],[3453.8,2.8953],[3453.6,2.89551],[3453.4,2.89565]],[[3455.4,0.855],[3455.5,3.0],[3455.6,3.0],[3455.8,0.30269758],[3455.9,0.50088865]]]
["bitfinex","ETHUSD",1718691964506,[[3450.9,0.05794328],[3450.8,1.02075],[3450.7,5.25138],[3450.5,4.95612],[3450.2,2.89833]],[[3452.0,2.10567539],[3452.1,2.3017],[3452.5,3.50133481],[3452.6,3.64254241],[3453.0,3.053]]]
["bitfinex","ETHUSD",1718691983719,[[3452.1,5.16835],[3452.0,2.058],[3451.9,2.89688],[3451.5,3.0],[3451.1,8.44161]],[[3452.9,2.10480867],[3453.4,2.01611366],[3453.5,7.43],[3453.6,0.50113661],[3453.8,5.62691301]]]
["bitfinex","ETHUSD",1718692059713,[[3451.5,2.4756],[3451.4,2.95529945],[3451.3,2.057],[3451.2,2.89753],[3450.9,2.89777]],[[3452.6,2.10522597],[3452.7,3.0],[3452.8,2.3737],[3453.1,3.50131282],[3453.5,2.057]]]
["bitfinex","ETHUSD",1718692145311,[[3447.9,0.858],[3447.4,0.05800136],[3447.3,2.3456],[3447.2,2.90086],[3447.1,3.0]],[[3448.8,2.4234],[3449.3,3.0],[3449.5,3.55477977],[3449.6,3.0]]]
["bitfinex","ETHUSD",1718692186273,[[3447.1,2.063],[3446.8,2.437],[3446.7,2.90131],[3446.6,3.0],[3446.5,2.90148]],[[3448.0,2.1080064],[3448.5,3.0],[3448.6,3.50188524],[3448.7,7.43],[3449.5,3.28370701]]]
["bitfinex","ETHUSD",1718692229704,[[3448.2,0.859],[3447.4,2.3185],[3447.3,7.43],[3447.0,4.062705],[3446.6,2.90139]],[[3448.6,2.10728566],[3448.7,2.432],[3448.8,0.45392857],[3449.1,0.859],[3449.3,3.30188235]]]
["bitfinex","ETHUSD",1718692294164,[[3448.3,0.859],[3448.2,2.252],[3447.8,3.0],[3447.6,2.90055],[3447.4,15.02071]],[[3449.2,0.859],[3449.8,3.0],[3449.9,3.53107],[3450.1,2.49543287],[3450.2,3.056]]]
["bitfinex","ETHUSD",1718692405007,[[3450.4,0.858],[3450.1,2.3845],[3449.5,2.89896],[3449.4,10.32904],[3448.9,12.12]],[[3451.3,3.858],[3451.4,2.3837],[3451.6,7.43],[3451.7,0.45441139],[3451.8,3.056]]]
["bitfinex","ETHUSD",1718692454926,[[3448.9,2.3887],[3448.8,0.73484619],[3448.6,2.06],[3448.5,2.89978],[3448.4,3.624982]],[[3450.5,0.40425075],[3450.6,3.0],[3450.7,3.056],[3450.8,2.90426299],[3451.9,12.98]]]
["bitfinex","ETHUSD",1718692510963,[[3449.8,0.33704719],[3449.7,3.3125],[3449.2,3.14326],[3448.2,8.73952],[3448.0,9.07467233]],[[3450.9,1.10473827],[3451.0,9.6884],[3451.4,3.0]]]
["bitfinex","ETHUSD",1718692559059,[[3448.9,3.68225],[3448.4,5.89987],[3448.3,2.89989],[3448.0,7.43],[3447.9,3.50563789]],[[3449.0,5.79878],[3449.2,2.89923],[3449.8,2.89873],[3450.1,2.3237],[3450.2,7.43]]]
["bitfinex","ETHUSD",1718692602736,[[3450.0,0.858],[3449.6,0.23735],[3449.5,2.3735],[3449.4,2.89901],[3449.3,2.89913]],[[3450.4,2.10652863],[3450.8,2.4086],[3451.0,0.858],[3451.5,0.50155323],[3451.6,14.31367134]]]
["bitfinex","ETHUSD",1718692667543,[[3451.1,0.858],[3451.0,0.05794689],[3450.9,2.4415],[3450.6,2.89803],[3450.4,5.8982]],[[3451.9,2.10566185],[3452.0,2.4642],[3452.1,0.858],[3452.4,2.6266614],[3452.5,3.0]]]
["bitfinex","ETHUSD",1718692717851,[[3447.7,2.95845072],[3447.5,2.90061],[3447.3,2.062],[3447.2,3.45087],[3447.1,1.742]],[[3449.3,2.4568],[3449.4,2.92],[3450.0,5.81572201],[3450.8,2.11986912]]]
["bitfinex","ETHUSD",1718692818588,[[3445.4,2.90239],[3445.1,2.96064601],[3445.0,4.97069],[3444.6,1.742],[3444.3,7.50338]],[[3446.8,0.41617983],[3446.9,2.4846],[3447.2,2.52295771],[3447.3,3.0],[3447.4,1.20509242]]]
["bitfinex","ETHUSD",1718692840358,[[3444.6,2.90309],[3444.5,0.60805378],[3444.4,2.068],[3444.3,3.248657],[3444.0,1.744]],[[3446.0,0.89306367],[3446.2,3.0],[3446.3,2.4704],[3446.5,1.20509242],[3446.7,0.68808654]]]
["bitfinex","ETHUSD",1718692913724,[[3443.7,2.90384],[3443.6,2.618],[3443.5,5.17329],[3443.4,7.72623381],[3443.2,2.90423]],[[3445.2,2.2968],[3445.6,3.0],[3445.7,0.5023276],[3445.8,6.43155751],[3445.9,3.63514123]]]
["bitfinex","ETHUSD",1718692947420,[[3442.4,2.068],[3441.9,4.0557],[3441.8,0.89461854],[3441.6,3.81147306],[3441.4,2.7128976]],[[3443.0,0.028],[3443.5,1.35109242],[3443.6,1.51415483],[3443.8,2.3626],[3443.9,1.81698579]]]
["bitfinex","ETHUSD",1718693012986,[[3442.0,2.068],[3441.7,2.90545],[3441.5,10.33562],[3441.4,2.91077],[3440.8,2.96606517]],[[3442.7,1.21027016],[3442.8,1.51544213],[3443.2,1.81853056],[3443.3,2.2765],[3443.5,2.62426897]]]
["bitfinex","ETHUSD",1718693031145,[[3440.6,0.005],[3440.0,0.005],[3439.8,2.90713],[3439.5,2.068],[3439.1,7.43]],[[3441.4,6.23512961],[3441.5,17.09769783],[3441.9,6.11895273],[3442.0,10.09],[3442.5,12.23]]]
["bitfinex","ETHUSD",1718693099918,[[3441.8,0.55],[3441.7,1.337072],[3441.6,2.90557],[3441.5,2.485],[3441.4,2.90572]],[[3443.3,0.3],[3443.6,3.0],[3443.7,3.98680542],[3443.8,5.2677],[3443.9,4.77858261]]]
["bitfinex","ETHUSD",1718693115719,[[3441.0,0.55],[3440.9,0.881064],[3440.7,2.4479],[3440.6,5.6654],[3440.2,2.90679]],[[3442.5,4.58542664],[3442.6,1.80950096],[3442.8,2.3355],[3442.9,3.058],[3443.0,1.8089261]]]
["bitfinex","ETHUSD",1718693189130,[[3439.8,2.068],[3439.6,5.9073],[3439.5,2.4073],[3439.4,2.90746],[3439.3,0.60645554]],[[3441.6,4.27509376],[3441.7,2.2924],[3441.8,1.51470675],[3441.9,3.42462138],[3442.1,3.8856481]]]
["bitfinex","ETHUSD",1718693233658,[[3441.0,0.60811768],[3440.9,4.97421],[3440.7,2.90632],[3440.5,5.25772],[3440.1,0.291]],[[3442.1,3.0],[3442.2,1.21309376],[3442.3,1.51026738],[3442.4,2.4298],[3442.6,0.50277716]]]
["bitfinex","ETHUSD",1718693287808,[[3441.0,2.4917],[3440.6,3.0],[3440.5,2.90654],[3440.3,2.90667]],[[3442.4,1.83064246],[3442.5,6.062],[3442.6,5.90425782],[3442.8,3.50279698],[3442.9,4.80798938]]]
["bitfinex","ETHUSD",1718693310352,[[3440.0,0.55],[3439.9,2.4597],[3439.8,0.29204],[3439.7,2.90722],[3439.6,2.068]],[[3441.5,3.0],[3441.6,2.66],[3441.7,2.068],[3441.8,4.85071916],[3441.9,10.43]]]
["bitfinex","ETHUSD",1718693360099,[[3443.1,0.82186241],[3442.8,2.3805],[3442.1,0.0580929],[3442.0,0.55],[3441.7,2.90553]],[[3443.6,3.0],[3443.7,1.70768947],[3443.8,6.062],[3443.9,3.82117404],[3444.0,9.498]]]
["bitfinex","ETHUSD",1718693407304,[[3441.3,2.3359],[3440.9,2.9062],[3440.7,2.9063],[3440.4,4.97462],[3439.2,3.56393596]],[[3442.4,3.30105046],[3442.5,2.35804576],[3442.7,2.068],[3442.8,0.50278499],[3442.9,4.80922815]]]
["bitfinex","ETHUSD",1718693474586,[[3444.1,2.3263],[3443.3,3.0],[3443.2,2.90427],[3443.0,2.90444],[3442.9,2.068]],[[3445.1,5.6440155],[3445.2,0.50239572],[3445.3,6.36541824],[3445.4,2.068],[3445.5,1.80300411]]]
["bitfinex","ETHUSD",1718693520352,[[3442.0,0.3516785],[3441.9,2.3277],[3441.8,0.55],[3441.4,2.90577],[3441.3,2.068]],[[3443.0,1.5080631],[3443.2,0.63229873],[3443.3,1.80967573],[3443.4,3.0],[3443.5,2.57069333]]]
["bitfinex","ETHUSD",1718693526340,[[3442.2,2.3457],[3442.1,0.55],[3442.0,0.3516785],[3441.8,2.90545],[3441.5,2.90563]],[[3443.3,1.50764957],[3443.4,3.0],[3443.5,2.068],[3443.6,9.23917949],[3443.9,3.45460851]]]
["bitfinex","ETHUSD",1718693591100,[[3443.5,2.3748],[3443.1,2.90435],[3442.9,2.90452],[3442.7,2.90462],[3441.6,1.77009109]],[[3444.6,4.50497347],[3444.7,2.96913735],[3444.9,1.80596817],[3445.0,0.50248644],[3445.1,3.0]]]
["bitfinex","ETHUSD",1718693656164,[[3441.0,0.0581172],[3440.9,2.84316945],[3440.8,3.45629],[3440.7,0.9275295],[3440.5,2.90654]],[[3441.8,1.50852083],[3442.0,3.55708059],[3442.1,3.87822499],[3442.3,0.50285408],[3442.4,4.51092916]]]
["bitfinex","ETHUSD",1718693698309,[[3438.3,2.4693],[3437.7,2.073],[3437.6,0.002],[3437.4,2.90913],[3437.1,10.341889]],[[3439.6,1.50903071],[3439.8,3.0],[3439.9,3.88383686],[3440.0,0.50318011],[3440.1,3.063]]]
["bitfinex","ETHUSD",1718693767672,[[3438.2,0.32054708],[3438.1,0.05816391],[3438.0,2.8559],[3437.8,2.90882],[3437.3,2.90924]],[[3438.9,4.50909327],[3439.0,7.43],[3439.3,1.81091192],[3439.5,2.3606],[3439.6,2.11273058]]]
["bitfinex","ETHUSD",1718693782346,[[3437.9,0.305426],[3437.7,2.2746],[3437.6,0.002],[3437.0,4.98347],[3436.5,10.33987]],[[3438.4,1.50843031],[3438.7,4.81011637],[3439.0,2.61511459],[3439.1,9.7339],[3439.2,3.17082542]]]
["bitfinex","ETHUSD",1718693839697,[[3440.3,0.26799222],[3440.0,2.3419],[3439.9,0.3989224],[3439.8,3.4571],[3258.2,1.5]],[[3441.4,1.95677663],[3441.7,3.50293847],[3441.8,11.31139268],[3442.0,3.0],[3628.0,0.00301633]]]
["bitfinex","ETHUSD",1718693898023,[[3439.2,2.58676],[3439.0,2.90782],[3438.8,2.90795],[3438.6,2.90812],[3438.5,0.24472]],[[3440.1,2.11293846],[3440.2,2.074],[3440.7,3.0],[3440.8,3.50306568],[3440.9,7.43]]]
["bitfinex","ETHUSD",1718693960458,[[3439.5,2.487],[3439.4,0.54527493],[3439.2,2.90763],[3438.8,2.073],[3438.2,3.065]],[[3440.8,2.073],[3441.1,3.74478],[3441.3,3.50300527],[3441.4,2.3748],[3441.8,5.84671877]]]
["bitfinex","ETHUSD",1718694031432,[[3443.9,2.4237],[3443.8,0.24441],[3443.3,3.17611842],[3443.1,2.90428],[3441.9,4.26358612]],[[3445.0,3.0],[3445.1,7.93255504],[3445.2,5.4764],[3445.4,2.068],[3445.6,15.29]]]
["bitfinex","ETHUSD",1718694035881,[[3444.0,0.273481],[3443.9,2.4904],[3443.8,0.24441],[3443.7,0.861],[3443.6,2.90392]],[[3444.6,0.861],[3445.1,3.0],[3445.2,3.0],[3445.5,2.4342],[3447.7,4.01977883]]]
["bitfinex","ETHUSD",1718694092523,[[3444.5,0.54483687],[3444.4,0.05805872],[3444.3,2.4869],[3444.2,2.90341],[3444.1,3.14674]],[[3445.3,2.1097228],[3445.6,3.0],[3445.7,4.3701],[3445.8,0.50231592],[3445.9,7.43]]]
["bitfinex","ETHUSD",1718694174537,[[3445.0,2.4623],[3444.4,0.861],[3444.2,3.13881],[3444.0,2.90359],[3443.7,2.90377]],[[3445.3,0.861],[3446.0,3.50226138],[3446.1,7.43],[3446.3,3.77533522],[3448.5,5.49999821]]]
["bitfinex","ETHUSD",1718694247454,[[3444.7,2.60521],[3444.4,0.861],[3444.2,2.90342],[3443.9,2.90361],[3443.7,3.0]],[[3445.3,0.861],[3445.7,3.0],[3445.8,2.3663],[3445.9,0.50212937],[3446.0,7.43]]]
["bitfinex","ETHUSD",1718694279287,[[3445.2,2.3529],[3444.9,0.861],[3444.6,2.90308],[3444.4,2.90325],[3443.8,7.70876]],[[3445.7,0.861],[3445.9,2.94],[3446.0,0.50224173],[3446.1,7.43],[3446.4,2.3899]]]
["bitfinex","ETHUSD",1718694343141,[[3446.2,2.4892],[3446.0,0.861],[3445.5,2.90233]],[[3446.9,0.861],[3447.1,0.8291],[3447.3,3.50208882],[3447.4,7.43],[3447.5,2.0311101]]]
["bitfinex","ETHUSD",1718694398332,[[3447.7,1.17918],[3447.6,2.3208],[3447.2,2.90089],[3447.0,2.90107],[3446.7,3.50800646]],[[3447.9,2.10803323],[3448.4,0.50187951],[3448.5,7.43],[3448.6,0.861],[3448.7,3.0]]]
["bitfinex","ETHUSD",1718694468546,[[3450.3,2.4227],[3450.2,0.858],[3449.6,3.249939],[3449.5,2.89896],[3449.3,3.21092]],[[3450.7,2.10633403],[3451.0,3.0],[3451.1,2.70186854],[3451.2,7.43],[3451.4,5.78012625]]]
["bitfinex","ETHUSD",1718694524426,[[3448.1,0.858],[3447.9,0.617496],[3447.7,2.4164],[3447.6,2.90056],[3447.4,2.90073]],[[3449.0,3.3196],[3449.3,0.50182285],[3449.4,7.43],[3449.6,7.33526227],[3467.5,4.0145828]]]
["bitfinex","ETHUSD",1718694547652,[[3449.4,0.858],[3449.2,2.3434],[3448.8,2.89955],[3448.7,0.32166],[3448.0,0.60723821]],[[3450.1,2.10678646],[3450.2,6.2095],[3450.6,0.28634699],[3450.7,0.50167026],[3450.9,3.0]]]
["bitfinex","ETHUSD",1718694609476,[[3447.5,2.3951],[3447.4,0.859],[3447.0,2.90106],[3446.9,0.31987],[3446.8,2.90124]],[[3448.5,0.859],[3448.7,3.0],[3448.8,2.487],[3449.0,0.50188189],[3449.1,6.059]]]
["bitfinex","ETHUSD",1718694703245,[[3447.0,2.2593],[3446.9,0.859],[3446.5,2.90148],[3446.3,2.90158],[3446.1,2.90179]],[[3447.7,2.10817521],[3447.8,0.859],[3448.2,2.4564],[3448.3,0.50196134],[3448.4,13.43]]]
["bitfinex","ETHUSD",1718694785867,[[3445.0,0.859],[3444.7,2.351],[3444.6,2.90308],[3444.3,2.90327],[3444.2,2.90335]],[[3445.9,0.859],[3446.0,2.4912],[3446.4,0.50226308],[3446.5,10.43],[3452.1,4.7414]]]
["bitfinex","ETHUSD",1718694854097,[[3445.3,3.1483],[3444.7,2.903],[3444.5,2.90317],[3443.9,10.0875702],[3443.6,3.0]],[[3445.8,3.0],[3445.9,7.43],[3446.1,3.1184],[3446.7,3.00142266],[3449.2,0.92654355]]]
["bitfinex","ETHUSD",1718694907915,[[3445.6,0.859],[3445.4,0.05804223],[3445.3,2.2672],[3445.2,0.31262],[3444.8,2.90292]],[[3446.0,2.10908689],[3446.2,2.94],[3446.3,0.50221252],[3446.4,9.8052],[3446.6,0.859]]]
["bitfinex","ETHUSD",1718694925953,[[3444.7,0.859],[3444.4,0.05805308],[3444.2,2.90341],[3444.1,2.4679],[3443.9,2.90361]],[[3445.4,2.1097059],[3445.5,3.0],[3445.6,2.89621252],[3445.7,8.289],[3446.1,3.16484395]]]
["bitfinex","ETHUSD",1718694976317,[[3445.7,0.859],[3445.6,2.4516],[3445.1,2.90267],[3445.0,2.90274],[3444.5,8.0390468]],[[3446.2,2.10902883],[3446.3,0.70758861],[3446.4,3.0],[3446.6,0.859],[3446.7,2.78956194]]]
["bitfinex","ETHUSD",1718695054187,[[3447.9,2.48842],[3447.2,4.96289],[3447.0,2.90099],[3446.8,2.90116],[3446.5,7.43]],[[3448.0,2.10778205],[3448.7,3.50190972],[3448.8,7.43],[3449.2,6.16106936],[3449.4,2.35719573]]]
["bitfinex","ETHUSD",1718695100701,[[3444.6,2.31095377],[3444.4,2.062],[3444.2,3.14849],[3443.8,2.90372],[3442.8,0.60776187]],[[3446.0,3.0],[3446.1,5.4267],[3446.2,0.41736502],[3446.4,0.50234859],[3446.5,2.062]]]
["bitfinex","ETHUSD",1718695147615,[[3446.5,2.3998],[3446.2,0.86],[3445.6,2.90222],[3445.3,2.90243],[3445.2,2.9025]],[[3446.7,2.10876636],[3447.1,3.0],[3447.3,0.86],[3447.4,10.43],[3447.9,12.23]]]
["bitfinex","ETHUSD",1718695177026,[[3446.5,3.2323],[3446.1,2.90182],[3446.0,0.3661936],[3445.9,2.90199],[3445.7,2.90208]],[[3446.6,2.10873572],[3447.3,0.50208187],[3447.4,7.43],[3447.6,3.0],[3447.7,0.86]]]
["bitfinex","ETHUSD",1718695290559,[[3447.8,2.06],[3447.7,2.90047],[3447.6,2.4907],[3447.5,2.90057],[3447.3,2.9008]],[[3449.5,2.4708],[3449.6,3.6],[3449.7,3.0],[3450.0,5.117],[3450.4,3.23208999]]]
["bitfinex","ETHUSD",1718695364957,[[3445.5,2.90232],[3445.4,1.17554482],[3445.3,2.90249],[3445.2,5.064],[3445.1,2.90263]],[[3446.7,2.319],[3447.2,3.0],[3447.3,0.3],[3447.5,2.064],[3447.6,3.057]]]
["bitfinex","ETHUSD",1718695443202,[[3448.7,2.465],[3448.6,2.06],[3448.5,3.0],[3448.3,2.89994],[3446.9,2.90112]],[[3450.4,2.2639],[3450.5,3.85032],[3450.7,3.057],[3450.8,3.0],[3450.9,3.0]]]
["bitfinex","ETHUSD",1718695512994,[[3448.1,1.98873],[3448.0,4.95922],[3447.8,2.90039],[3447.7,3.0],[3447.6,2.90055]],[[3449.6,2.4536],[3449.8,3.0],[3449.9,5.059],[3450.7,3.057],[3450.8,0.64201061]]]
["bitfinex","ETHUSD",1718695533517,[[3449.0,2.35475287],[3448.8,5.89949],[3448.6,5.33252],[3448.3,1.743],[3447.9,1.5]],[[3450.6,3.0],[3450.7,2.3569],[3450.9,2.059],[3451.2,3.0],[3452.1,1.5]]]
["bitfinex","ETHUSD",1718695581774,[[3452.1,2.3025],[3452.0,3.7499],[3451.8,2.059],[3451.5,5.826391],[3451.3,0.75]],[[3453.9,3.0],[3454.0,5.059],[3454.5,1.72617571],[3454.7,0.28689491],[3455.2,3.055]]]
["bitfinex","ETHUSD",1718695658989,[[3455.7,0.0578593],[3455.6,2.059],[3455.3,0.2059],[3454.8,4.742],[3454.7,2.3138]],[[3457.2,2.2622],[3458.1,2.059],[3458.3,3.0],[3458.4,1.7876],[3458.9,0.75]]]
["bitfinex","ETHUSD",1718695722268,[[3456.9,0.30442],[3456.8,3.0],[3456.5,3.791],[3456.4,2.4723],[3455.8,1.03186828]],[[3458.7,2.049],[3458.9,2.4977],[3459.0,6.0],[3459.1,0.84977],[3459.6,0.6]]]
["bitfinex","ETHUSD",1718695762211,[[3453.1,2.049],[3452.9,3.0],[3452.8,1.742],[3452.7,2.3718],[3452.6,3.0]],[[3454.2,2.2954],[3455.5,3.0],[3455.6,2.049],[3456.1,2.049],[3456.6,1.5]]]
["bitfinex","ETHUSD",1718695811608,[[3453.3,2.049],[3452.8,1.742],[3452.4,2.5206],[3452.0,1.5],[3451.8,0.28517037]],[[3454.9,2.1643],[3455.1,3.0],[3455.2,5.049],[3456.5,1.04460569],[3457.8,2.049]]]
["bitfinex","ETHUSD",1718695877914,[[3450.7,0.05795086],[3450.6,0.2049],[3450.5,2.049],[3449.9,4.741],[3449.0,0.75]],[[3451.5,2.3494],[3452.3,3.0],[3452.8,0.2406],[3453.2,0.83530189],[3690.7,0.30828855]]]
["bitfinex","ETHUSD",1718695921079,[[3452.9,2.049],[3452.4,5.4053],[3452.3,1.95169287],[3451.8,0.29110411],[3451.5,0.75]],[[3454.4,2.4563],[3454.7,3.0],[3454.8,3.0],[3455.0,3.0],[3455.1,2.049]]]
["bitfinex","ETHUSD",1718696055783,[[3452.4,0.2054],[3452.3,2.054],[3451.9,2.3278],[3451.6,0.40192],[3451.2,4.741]],[[3453.6,2.4928],[3453.7,3.0],[3453.8,0.4976276],[3454.0,3.0],[3454.1,3.0]]]
["bitfinex","ETHUSD",1718696150333,[[3453.3,4.4096],[3452.6,1.74],[3452.0,0.28076876],[3451.9,0.75],[3218.6,0.04]],[[3454.8,2.3959],[3455.0,3.0],[3455.1,3.0],[3455.7,2.055],[3455.9,2.93806587]]]
["bitfinex","ETHUSD",1718696188593,[[3451.1,5.0],[3449.6,2.056],[3449.2,5.4992],[3448.8,1.161062],[3448.4,0.29112511]],[[3451.4,2.4178],[3451.5,3.0],[3451.6,3.0],[3451.8,2.056],[3451.9,2.12775947]]]
["bitfinex","ETHUSD",1718696281739,[[3449.6,0.858],[3448.9,2.3254],[3447.8,4.74],[3447.7,1.161429],[3447.4,3.75]],[[3449.8,2.4603],[3450.3,3.0],[3450.7,0.858],[3451.1,0.3636965],[3451.6,0.75]]]
["bitfinex","ETHUSD",1718696369834,[[3449.2,0.858],[3448.5,2.3775],[3448.4,0.05799294],[3447.1,4.74],[3446.6,1.911743]],[[3449.7,2.4869],[3449.8,3.45457171],[3450.2,0.6204],[3451.1,0.75],[3451.4,0.75]]]
["bitfinex","ETHUSD",1718696457184,[[3451.0,0.858],[3450.8,2.3025],[3450.1,0.33119],[3448.9,4.74],[3448.5,0.75]],[[3451.7,5.4672],[3453.1,1.911019],[3453.9,2.81615194],[3454.9,6.2007],[3459.9,4.69963785]]]
["bitfinex","ETHUSD",1718696605956,[[3453.7,2.3506],[3453.6,0.858],[3451.7,1.742],[3451.6,0.75],[3451.3,3.75]],[[3454.5,3.0572],[3454.6,3.858],[3454.7,3.0],[3455.1,0.34478102],[3455.2,3.1988229]]]
["bitfinex","ETHUSD",1718696614861,[[3454.0,2.3497],[3453.9,0.858],[3452.6,3.0],[3452.2,1.159894],[3452.1,1.742]],[[3454.9,3.0],[3455.0,3.3323],[3455.1,3.0],[3455.2,3.1988229],[3473.6,3.0]]]
["bitfinex","ETHUSD",1718696733867,[[3454.2,2.2711],[3453.8,2.055],[3453.6,3.0],[3453.5,0.53686],[3453.3,3.0]],[[3455.6,2.3641],[3455.7,3.0],[3456.0,2.055],[3456.5,0.30507345],[3456.7,1.03790367]]]
["bitfinex","ETHUSD",1718696793727,[[3457.2,0.31449],[3457.1,0.856],[3456.9,2.2889],[3455.1,1.74],[3455.0,3.052]],[[3458.0,2.2713],[3458.1,3.856],[3458.6,7.74793613],[3458.7,0.32757345],[3459.1,0.80040227]]]
["bitfinex","ETHUSD",1718696871417,[[3456.4,2.3686],[3456.3,0.856],[3454.6,3.0],[3454.5,4.792],[3454.1,1.5]],[[3457.2,0.7567089],[3457.3,3.856],[3457.4,3.0],[3457.5,0.711089],[3457.6,2.2992]]]
["bitfinex","ETHUSD",1718696938818,[[3453.0,0.856],[3452.5,2.2503],[3451.5,3.0],[3451.4,1.160142],[3451.2,0.28189496]],[[3453.8,3.95129416],[3453.9,2.3798],[3454.1,3.856],[3454.3,0.30251907],[3459.2,5.199]]]
["bitfinex","ETHUSD",1718697011231,[[3452.9,3.2661],[3451.5,3.0],[3450.8,1.74],[3450.7,1.7904],[3450.6,0.75]],[[3453.8,0.856],[3454.0,3.0],[3454.1,2.3118],[3454.2,3.0],[3454.3,0.30046005]]]
["bitfinex","ETHUSD",1718697084940,[[3448.9,2.3004],[3448.3,2.061],[3447.6,3.0],[3447.4,3.14038],[3447.3,0.75]],[[3450.0,2.65],[3450.4,3.0],[3450.5,4.5053],[3450.6,0.35580278],[3450.7,0.37481482]]]
["bitfinex","ETHUSD",1718697231429,[[3450.1,0.858],[3449.6,2.3239],[3448.5,6.054],[3448.4,2.492],[3448.3,1.161239]],[[3450.8,3.0],[3451.1,2.4267],[3451.4,3.4544335],[3451.5,0.37247465],[3452.5,0.75]]]
["bitfinex","ETHUSD",1718697303128,[[3450.3,0.858],[3450.2,2.72228],[3449.2,3.22565],[3448.9,1.161053],[3448.7,4.796]],[[3451.3,5.02495791],[3451.4,3.42170553],[3451.6,5.5571599],[3451.7,0.44315525],[3451.8,0.28758819]]]
["bitfinex","ETHUSD",1718697338576,[[3448.7,3.54497],[3447.6,4.161464],[3447.2,4.798],[3447.1,1.04327541],[3446.9,0.75]],[[3449.6,0.858],[3450.1,3.0],[3450.2,5.4673],[3450.5,0.35580278],[3450.6,0.61869961]]]
["bitfinex","ETHUSD",1718697442089,[[3447.4,2.462],[3447.1,0.858],[3445.9,3.0],[3445.6,0.28240297],[3445.5,4.799]],[[3448.1,0.858],[3448.2,3.0],[3448.3,3.48463687],[3448.5,2.279],[3448.6,0.6858]]]
["bitfinex","ETHUSD",1718697614743,[[3447.5,0.858],[3447.3,2.4335],[3446.3,3.0],[3445.7,0.28372911],[3438.3,3.485]],[[3448.5,0.30186745],[3448.6,4.848413],[3448.7,2.4221],[3448.8,0.62403],[3448.9,3.0]]]
["bitfinex","ETHUSD",1718697664625,[[3447.9,0.55],[3447.8,3.2937],[3446.5,6.057],[3446.3,1.743],[3446.1,0.75]],[[3448.8,0.858],[3448.9,0.3225],[3449.0,3.0],[3449.1,2.367],[3449.2,3.0]]]
["bitfinex","ETHUSD",1718697738742,[[3444.8,2.3056],[3444.3,2.065],[3443.4,4.162879],[3443.3,3.057],[3443.0,1.743]],[[3446.1,2.4885],[3446.2,3.0],[3446.3,3.0],[3446.4,2.065],[3446.5,3.77729752]]]
["bitfinex","ETHUSD",1718697782274,[[3445.6,1.00378],[3445.5,2.4738],[3445.4,2.064],[3445.0,0.29992459],[3444.5,6.057]],[[3446.9,3.10338],[3447.0,3.0],[3447.1,3.0],[3447.7,0.34797369],[3448.2,1.0326125]]]
["bitfinex","ETHUSD",1718697849548,[[3445.0,0.861],[3444.9,2.3748],[3443.0,6.3],[3442.9,1.163072],[3442.8,3.0]],[[3445.6,0.33019597],[3445.7,0.30195975],[3445.9,3.0],[3446.0,6.45128394],[3446.6,3.10756133]]]
["bitfinex","ETHUSD",1718697922921,[[3448.6,2.4657],[3448.5,0.55],[3448.4,1.23592],[3446.9,3.057],[3429.9,3.0]],[[3449.6,3.30249557],[3449.9,2.62089837],[3450.0,3.0],[3450.3,2.47648112],[3450.4,3.057]]]
["bitfinex","ETHUSD",1718698031827,[[3450.2,0.32274],[3450.0,0.05796652],[3449.9,2.3674],[3449.5,2.059],[3448.3,5.960269]],[[3451.2,3.0],[3451.3,3.0],[3451.4,2.3972],[3451.7,2.059],[3452.2,0.30288147]]]
["bitfinex","ETHUSD",1718698105499,[[3449.5,0.55],[3449.4,0.45047],[3449.3,2.4457],[3449.0,2.059],[3448.3,4.217273]],[[3451.0,4.03583705],[3451.1,2.059],[3451.2,2.3853],[3451.4,3.0],[3451.5,0.99657772]]]
["bitfinex","ETHUSD",1718698143858,[[3450.7,0.858],[3450.3,2.2535],[3449.2,3.056],[3449.1,3.0],[3448.9,1.743]],[[3451.5,1.01261774],[3451.6,3.0],[3451.7,2.4538],[3451.8,0.858],[3452.0,1.9115738]]]
["bitfinex","ETHUSD",1718698245567,[[3456.3,0.858],[3456.2,0.55],[3456.1,2.3147],[3455.3,0.53707],[3455.0,3.056]],[[3457.0,2.3977],[3457.2,3.0],[3457.3,0.858],[3457.6,0.29225937],[3457.7,3.0]]]
["bitfinex","ETHUSD",1718698298630,[[3450.6,2.3353],[3450.4,2.054],[3450.1,1.130658],[3450.0,3.049],[3449.9,1.739]],[[3452.5,0.45751617],[3452.6,0.41065735],[3452.7,1.13065815],[3452.8,6.0],[3452.9,5.18494055]]]
["bitfinex","ETHUSD",1718698410444,[[3449.8,0.8109],[3449.7,2.059],[3449.4,2.4413],[3448.3,0.75],[3219.0,1.166561]],[[3450.9,2.2907],[3451.0,3.0],[3451.1,0.45289315],[3451.4,0.95313013],[3451.6,3.36340735]]]
["bitfinex","ETHUSD",1718698550610,[[3448.0,0.55],[3447.9,0.28670017],[3447.6,2.259],[3446.6,5.949844],[3436.8,4.3002]],[[3448.6,2.406],[3449.5,3.0],[3449.6,3.0],[3449.7,3.2269914],[3449.8,0.28661682]]]
["bitfinex","ETHUSD",1718698567493,[[3446.9,0.55],[3446.8,2.4823],[3446.2,1.161978],[3446.0,6.057],[3445.8,2.0282905]],[[3448.1,2.4011],[3448.4,3.0],[3448.5,0.30037802],[3449.7,4.78551706],[3449.8,1.03661682]]]
["bitfinex","ETHUSD",1718698683750,[[3448.3,2.481],[3448.2,0.859],[3447.5,0.31743],[3446.5,3.807],[3446.3,1.743]],[[3449.2,0.859],[3449.5,2.3385],[3449.6,5.65],[3450.4,0.27456666],[3450.7,1.5]]]
["bitfinex","ETHUSD",1718698783939,[[3445.5,0.23213],[3444.7,2.064],[3443.8,4.21975],[3443.6,4.743],[3438.6,10.006]],[[3446.7,0.8671],[3446.8,3.55],[3446.9,2.064],[3447.0,3.057],[3447.1,5.2885]]]
["bitfinex","ETHUSD",1718698880409,[[3447.4,2.2606],[3447.3,2.06],[3446.4,1.04566576],[3446.2,1.2],[3446.0,0.49205704]],[[3449.5,5.06],[3449.6,3.0],[3449.7,3.0],[3449.8,2.4638],[3450.0,3.058]]]
["bitfinex","ETHUSD",1718698961196,[[3448.2,2.3274],[3448.1,0.25623861],[3447.8,0.27078611],[3447.7,0.859],[3446.3,4.802]],[[3448.4,2.4398238],[3448.7,3.859],[3449.3,6.10609834],[3450.3,3.058],[3450.5,1.6670637]]]
["bitfinex","ETHUSD",1718699066735,[[3446.2,2.2782],[3444.2,5.552],[3444.1,0.75],[3444.0,1.16269],[3443.2,4.357]],[[3447.1,0.859],[3447.3,3.696391],[3447.6,2.3958],[3448.4,3.24029555],[3448.8,1.20488573]]]
["bitfinex","ETHUSD",1718699098455,[[3447.2,2.3682],[3447.0,1.17534],[3445.5,3.058],[3445.4,1.744],[3445.3,0.75]],[[3447.9,0.859],[3448.2,3.80381571],[3448.3,2.61519573],[3448.4,2.4398238],[3448.6,3.0]]]
["bitfinex","ETHUSD",1718699204183,[[3448.6,0.27007275],[3448.5,0.05798753],[3448.4,2.3244],[3448.1,0.55],[3222.0,0.00339785]],[[3449.5,3.0],[3449.6,5.58],[3449.7,0.28899454],[3449.9,5.14311154],[3450.0,3.0]]]
["bitfinex","ETHUSD",1718699360544,[[3448.0,0.073],[3447.6,2.4056],[3446.9,0.859],[3446.0,3.057],[3445.9,3.0]],[[3448.1,0.859],[3448.4,3.0],[3448.5,2.2608],[3448.7,0.94004853],[3448.8,0.40899539]]]
["bitfinex","ETHUSD",1718699460687,[[3447.0,0.073],[3446.2,2.3255],[3445.3,0.859],[3443.9,6.059],[3443.7,1.9128]],[[3447.1,18.96154375],[3447.3,0.30305608],[3447.4,6.47299683],[3447.9,1.87564121],[3452.7,10.0]]]
["bitfinex","ETHUSD",1718699557652,[[3448.1,2.4679],[3447.2,0.55],[3447.0,0.23416001],[3446.3,3.059],[3440.9,17.1154]],[[3448.9,3.30279224],[3449.0,5.4724],[3449.1,0.67922573],[3449.5,2.60112162],[3718.0,0.04150256]]]
["bitfinex","ETHUSD",1718699590728,[[3449.1,2.3697],[3448.7,0.859],[3447.2,3.059],[3447.1,2.77749985],[3447.0,0.23416]],[[3449.7,0.859],[3449.8,3.0],[3449.9,3.15059236],[3450.2,0.2830459],[3450.3,3.0]]]
["bitfinex","ETHUSD",1718699710137,[[3447.7,0.55],[3447.6,0.859],[3447.5,2.2676],[3447.2,0.411796],[3445.7,3.059]],[[3448.5,3.0],[3448.6,3.63444829],[3448.9,3.0],[3449.0,0.39799922],[3449.1,2.65]]]
["bitfinex","ETHUSD",1718699811576,[[3450.3,0.55],[3449.8,2.3529],[3448.3,3.059],[3448.2,2.494],[3445.9,35.0]],[[3450.8,3.0],[3450.9,3.49163153],[3451.0,2.24044802],[3451.3,3.0],[3452.0,0.75]]]
["bitfinex","ETHUSD",1718699907941,[[3451.8,0.55],[3451.7,3.3393],[3450.4,3.058],[3449.9,0.75],[3449.7,3.75]],[[3452.5,0.859],[3452.7,0.60195754],[3452.8,0.86364947],[3452.9,3.0],[3453.0,2.59030142]]]
["bitfinex","ETHUSD",1718700037791,[[3451.7,2.4633],[3451.6,0.60794361],[3451.4,0.859],[3451.3,0.3169],[3450.0,3.61244743]],[[3452.6,3.0],[3452.7,3.61688],[3452.9,2.05692001],[3453.0,3.10735828],[3453.9,2.92]]]
["bitfinex","ETHUSD",1718700067231,[[3451.9,2.4677],[3451.8,1.409],[3450.3,3.054],[3450.1,1.5],[3450.0,5.29544743]],[[3452.7,0.859],[3452.8,0.30292398],[3453.0,3.0],[3453.1,7.71063877],[3453.8,3.054]]]
["bitfinex","ETHUSD",1718700159079,[[3450.1,0.859],[3449.8,0.60797689]],[[3451.1,0.859],[3451.9,3.0],[3452.0,5.26982539],[3452.4,3.30297762],[3452.8,3.054]]]
["bitfinex","ETHUSD",1718700214475,[[3451.8,0.55],[3451.7,0.28775],[3451.5,2.3275],[3451.0,0.859],[3450.3,3.804]],[[3452.1,0.859],[3452.6,5.2592],[3452.7,4.62893234],[3452.8,3.01632539],[3453.8,5.74064004]]]
["bitfinex","ETHUSD",1718700311575,[[3453.3,0.91691243],[3453.2,2.2837],[3453.1,0.14669124],[3452.8,0.55],[3452.7,0.32915]],[[3454.1,0.859],[3454.4,0.23282],[3454.7,2.3157],[3456.2,0.75],[3456.4,0.75]]]
["bitfinex","ETHUSD",1718700374190,[[3451.9,2.4341],[3451.6,0.859],[3451.3,0.05044122],[3450.6,3.801],[3450.4,2.491]],[[3452.6,0.859],[3452.8,3.0],[3452.9,2.4707],[3453.5,0.28645179],[3453.8,0.50121507]]]
["bitfinex","ETHUSD",1718700389034,[[3451.5,0.44484972],[3451.4,2.3786],[3451.1,0.859],[3450.3,3.051],[3450.2,3.0]],[[3452.0,0.859],[3452.1,2.3037],[3452.5,3.0],[3453.2,0.50123403],[3453.4,6.051]]]
["bitfinex","ETHUSD",1718700449932,[[3449.5,2.4199],[3448.7,0.05036078],[3448.4,0.45432875],[3448.2,3.051],[3448.1,0.60797689]],[[3450.4,3.1639],[3450.8,3.0],[3451.4,3.3],[3451.6,3.55241806],[3451.7,3.34504516]]]
["bitfinex","ETHUSD",1718700511163,[[3449.4,0.55],[3449.3,3.41307958],[3449.0,0.410048],[3448.0,4.40682568]],[[3450.5,2.2826],[3450.8,3.50165918],[3451.0,3.00565267],[3451.1,3.4191917],[3451.2,0.65146551]]]
["bitfinex","ETHUSD",1718700583227,[[3449.8,2.4691],[3449.5,0.859],[3448.8,1.161278],[3448.2,4.40682568],[3447.9,1.21165136]],[[3450.5,1.2449],[3450.7,0.50158923],[3450.8,3.0],[3450.9,8.76156822],[3454.7,1.00317847]]]
["bitfinex","ETHUSD",1718700661273,[[3449.2,2.7171088],[3448.8,0.859],[3448.2,1.161493],[3448.1,0.15145642],[3448.0,4.40682568]],[[3449.8,0.859],[3450.3,3.0],[3450.4,2.4744],[3450.6,3.79344164],[3454.8,1.00324257]]]
["bitfinex","ETHUSD",1718700667386,[[3449.3,2.54727621],[3449.0,0.859],[3448.2,2.51731868],[3448.1,4.11119494],[3448.0,0.75]],[[3450.0,0.859],[3450.3,3.0],[3450.4,2.4744],[3450.8,3.50727395],[3451.3,3.40494721]]]
["bitfinex","ETHUSD",1718700745989,[[3448.0,2.4525],[3447.7,0.859],[3447.6,2.90049],[3447.4,2.90065],[3444.2,1.42719968]],[[3448.6,0.859],[3449.1,2.4754],[3449.7,0.80440245],[3449.8,3.055]]]
["bitfinex","ETHUSD",1718700841783,[[3449.0,2.640092],[3448.8,0.26272],[3448.7,2.89964],[3448.6,0.859],[3448.2,2.90002]],[[3449.6,3.859],[3449.9,7.43],[3450.0,2.277],[3450.3,0.28385929],[3450.4,3.00565267]]]
["bitfinex","ETHUSD",1718700947162,[[3451.4,2.4603],[3451.3,0.44969439],[3451.1,1.54129961],[3451.0,2.8977],[3449.8,8.18]],[[3451.9,3.0],[3452.0,8.289],[3452.5,14.5687],[3452.6,3.0],[3453.6,3.00565267]]]
["bitfinex","ETHUSD",1718700997617,[[3452.2,5.02261938],[3452.1,2.292],[3452.0,2.89686],[3451.9,3.72463376],[3451.2,3.50329568]],[[3452.3,7.43],[3453.0,0.28385491],[3453.1,14.6772],[3453.4,0.859],[3453.9,22.4]]]
["bitfinex","ETHUSD",1718701026063,[[3451.2,0.859],[3450.8,2.261],[3450.7,2.8979],[3450.5,4.058845],[3450.2,2.89835]],[[3451.9,6.31046751],[3452.1,0.859],[3452.2,0.50127506],[3452.3,7.43],[3453.9,22.90659478]]]
["bitfinex","ETHUSD",1718701147193,[[3453.1,0.859],[3452.8,2.4982],[3452.7,3.22167],[3452.5,2.89644],[3452.4,2.89653]],[[3453.8,2.4487],[3453.9,3.0],[3454.0,20.519],[3454.2,3.28432877],[3454.5,0.33528682]]]
["bitfinex","ETHUSD",1718701200228,[[3452.8,2.4413],[3452.7,0.859],[3452.6,0.347771],[3452.2,2.89667],[3451.8,4.057263]],[[3453.7,3.859],[3453.8,5.28763586],[3453.9,3.0],[3454.2,3.00565267],[3457.3,1.741]]]
["bitfinex","ETHUSD",1718701304161,[[3452.0,0.859],[3451.8,2.2998],[3451.6,2.89719],[3451.5,2.89729],[3451.3,3.0]],[[3452.9,3.62223],[3453.0,2.3633],[3453.1,1.36016244],[3453.2,7.43],[3453.4,1.43727421]]]
["bitfinex","ETHUSD",1718701313800,[[3451.9,0.859],[3451.8,2.2998],[3451.5,2.89728],[3451.4,2.89737],[3451.1,2.89759]],[[3452.7,0.61199],[3452.8,0.859],[3452.9,2.2609],[3453.0,3.30166282],[3453.1,0.50116244]]]
["bitfinex","ETHUSD",1718701451384,[[3449.8,0.859],[3449.3,2.3608],[3448.9,2.89946],[3448.8,2.89955],[3448.7,1.161275]],[[3450.2,2.3085],[3450.4,3.50161988],[3450.5,7.43],[3450.6,1.12946527],[3450.7,0.859]]]
["bitfinex","ETHUSD",1718701507086,[[3451.1,0.859],[3450.5,2.293],[3450.3,3.0],[3450.2,0.3341],[3450.0,2.89847]],[[3451.9,2.3868],[3452.0,1.47275372],[3452.1,3.85980282],[3452.2,3.859],[3452.5,13.30205977]]]
["bitfinex","ETHUSD",1718701595283,[[3449.7,0.859],[3449.6,2.4097],[3448.5,2.89977],[3448.3,4.66864325],[3448.2,3.91094587]],[[3450.1,2.13077305],[3450.3,5.3157],[3450.4,3.01858819],[3450.5,3.0],[3450.6,0.859]]]
["bitfinex","ETHUSD",1718701638293,[[3448.5,2.2816],[3447.8,2.90038],[3447.7,2.90047],[3447.5,4.062269],[3254.3,0.31189553]],[[3449.3,7.19090273],[3449.4,7.43],[3449.5,0.859],[3449.6,4.89585414],[3450.2,0.28661162]]]
["bitfinex","ETHUSD",1718701692927,[[3446.8,0.859],[3446.5,2.3979],[3446.1,1.162257],[3445.7,2.90216],[3445.5,2.90225]],[[3447.7,6.48324845],[3447.8,2.12987567],[3447.9,0.30062083],[3448.1,3.3832972],[3448.2,3.0]]]
["bitfinex","ETHUSD",1718701772777,[[3448.4,2.3039],[3448.2,0.859],[3447.9,2.9003],[3447.7,2.90048],[3447.1,3.50826725]],[[3449.2,0.859],[3449.3,5.12944748],[3449.4,2.68182296],[3449.5,0.85801664],[3449.6,2.51540983]]]
["bitfinex","ETHUSD",1718701852456,[[3448.7,2.4553],[3448.6,0.859],[3448.2,2.89999],[3448.1,2.90007],[3447.4,3.60729725]],[[3449.1,0.50186521],[3449.2,19.66],[3449.3,2.13393251],[3449.6,0.859],[3449.7,2.52070778]]]
["bitfinex","ETHUSD",1718701954533,[[3446.4,0.33144],[3446.3,0.859],[3446.2,2.4554],[3446.0,2.9019],[3445.8,2.90208]],[[3447.4,0.859],[3447.7,3.32904607],[3447.8,3.50203677],[3447.9,9.94416891],[3448.3,6.39185435]]]
["bitfinex","ETHUSD",1718702023756,[[3445.9,2.3953],[3445.8,0.32476],[3445.6,0.859],[3445.3,2.90249],[3445.1,3.225237]],[[3446.2,3.0],[3446.3,0.50215542],[3446.4,7.43],[3446.6,0.859],[3446.8,14.35717062]]]
["bitfinex","ETHUSD",1718702051454,[[3446.0,0.859],[3445.9,2.54474],[3445.4,2.90237],[3445.3,2.90245],[3445.0,2.90269]],[[3446.4,2.10849392],[3446.9,2.13065943],[3447.0,0.859],[3447.1,3.50209884],[3447.2,2.471]]]
["bitfinex","ETHUSD",1718702174326,[[3446.4,2.3579],[3446.1,0.859],[3445.9,2.90198],[3445.8,0.532214],[3445.7,2.90216]],[[3447.1,3.0],[3447.2,7.118],[3447.3,0.859],[3447.5,14.35748335],[3450.1,4.52550405]]]
["bitfinex","ETHUSD",1718702200440,[[3446.0,2.367],[3445.7,0.859],[3445.3,2.90246],[3445.2,2.90258],[3444.9,2.90278]],[[3446.6,3.0],[3446.7,3.1593],[3446.8,2.63230364],[3446.9,7.118],[3447.1,3.06295601]]]
["bitfinex","ETHUSD",1718702272496,[[3445.0,2.3903],[3444.8,0.859],[3444.4,2.90324],[3444.3,2.90333],[3443.8,0.60811341]],[[3445.1,2.10951972],[3445.4,5.1094396],[3445.6,3.5022666],[3445.7,9.25148586],[3445.8,3.2217]]]
["bitfinex","ETHUSD",1718702295849,[[3442.3,3.1442],[3442.1,0.24877],[3441.9,2.90536],[3441.7,2.90547],[3441.2,5.90588]],[[3443.2,5.4933],[3443.3,0.859],[3443.4,0.50264589],[3443.5,8.51423859],[3443.7,3.0]]]
["bitfinex","ETHUSD",1718702344845,[[3435.3,0.00297629],[3434.8,2.2984],[3434.6,0.28952139],[3434.0,4.3456291],[3433.7,2.91224]],[[3435.8,0.60683879],[3435.9,0.91025818],[3436.1,1.21367758],[3436.2,1.51709697],[3436.3,2.91012]]]
["bitfinex","ETHUSD",1718702383873,[[3436.5,0.64979335],[3436.2,4.802],[3436.1,6.80374],[3435.5,3.20443476]],[[3437.3,1.00659271],[3437.6,2.90907],[3438.0,2.90874],[3438.5,0.60698896],[3438.7,0.91025818]]]
["bitfinex","ETHUSD",1718702438956,[[3437.2,5.81868],[3437.0,3.59429065],[3436.7,2.90971],[3436.6,3.0],[3435.6,13.79626886]],[[3437.3,0.92350394],[3437.4,0.91463002],[3437.6,1.83382612],[3437.7,1.39823797],[3437.8,1.52428249]]]
["bitfinex","ETHUSD",1718702484639,[[3440.6,2.90646],[3440.5,2.90655],[3440.4,0.87782406],[3440.3,2.074],[3440.0,3.05233984]],[[3440.7,1.38968612],[3440.9,0.50282206],[3441.1,2.90605],[3441.3,5.96108861],[3441.7,2.90555]]]
["bitfinex","ETHUSD",1718702535121,[[3436.6,2.90977],[3436.4,2.90994],[3436.3,2.91007],[3436.2,0.0505763],[3436.1,2.073]],[[3437.0,2.90952],[3437.2,2.90934],[3437.5,2.90913],[3437.6,0.60500672],[3437.8,0.90859658]]]
["bitfinex","ETHUSD",1718702559365,[[3435.7,2.91061],[3435.6,2.073],[3435.2,2.91103],[3434.8,5.91136],[3434.4,1.5]],[[3436.1,1.38773932],[3436.3,2.9101],[3436.4,0.50348218],[3436.5,2.90995],[3436.7,2.90978]]]
["bitfinex","ETHUSD",1718702587009,[[3434.3,4.173561],[3434.2,2.91188],[3434.1,2.91197],[3433.8,4.98518],[3433.0,1.21678564]],[[3434.7,4.29932483],[3434.9,3.4148564],[3435.1,0.60500672],[3435.2,2.91109],[3443.0,12.4174907]]]
["bitfinex","ETHUSD",1718702634242,[[3433.0,2.9129],[3432.8,3.445302],[3432.5,2.91329],[3432.4,2.4442],[3432.3,9.503]],[[3433.2,0.60279645],[3433.3,2.91265],[3433.4,0.90419467],[3433.5,2.91248],[3433.6,4.1180629]]]
["bitfinex","ETHUSD",1718702706796,[[3434.6,3.77754],[3434.5,2.91163],[3434.4,0.6405973],[3434.3,5.55174],[3434.2,0.582393]],[[3434.7,0.90799813],[3434.8,1.2055929],[3434.9,1.3871673],[3435.0,1.51095852],[3435.1,0.62864505]]]
["bitfinex","ETHUSD",1718702738157,[[3436.6,2.90984],[3436.4,2.91002],[3436.1,2.91027],[3436.0,0.959734],[3434.9,4.076824]],[[3437.0,0.05814958],[3437.1,1.99172525],[3437.2,0.90766304],[3437.4,1.21089179],[3438.5,11.82556472]]]
["bitfinex","ETHUSD",1718702785338,[[3438.4,2.90832],[3438.2,2.90849],[3438.1,1.03191265],[3437.9,2.90869],[3431.7,13.08910721]],[[3438.6,0.9071952],[3438.7,4.1177034],[3438.8,3.00911213],[3438.9,1.51199175],[3439.1,1.89148971]]]
["bitfinex","ETHUSD",1718702815199,[[3439.1,2.90773],[3439.0,0.872371],[3438.9,2.9079],[3438.5,2.075],[3438.3,3.4409131]],[[3439.2,0.60459148],[3439.3,0.90688723],[3439.5,2.59707638],[3439.7,1.50944112],[3439.9,0.5030885]]]
["bitfinex","ETHUSD",1718702853885,[[3437.4,2.90917],[3437.2,2.90934],[3436.9,2.90958],[3436.7,2.4886],[3436.6,7.43]],[[3437.9,0.6616582],[3438.1,3.43828723],[3438.2,1.2095934],[3438.3,1.3872937],[3438.4,1.5086435]]]
["bitfinex","ETHUSD",1718702916051,[[3439.4,5.81496],[3439.3,2.9075],[3439.2,1.3894603],[3439.1,5.171653],[3438.9,2.90783]],[[3439.5,2.11243321],[3439.6,0.90828351],[3439.8,2.59749692],[3439.9,1.51173517],[3440.2,0.50303621]]]
["bitfinex","ETHUSD",1718702935412,[[3439.6,10.5582572],[3439.2,4.2970903],[3439.1,3.100653],[3439.0,1.749],[3438.5,3.24871223]],[[3439.7,2.1123949],[3439.8,0.90889156],[3439.9,1.2095934],[3440.1,2.90284233],[3440.4,1.81770454]]]
["bitfinex","ETHUSD",1718703035081,[[3439.2,0.863],[3439.1,2.90773],[3438.9,2.90789],[3438.7,5.49254],[3438.5,7.43]],[[3439.3,0.60439388],[3439.4,0.90758155],[3439.6,3.79187178],[3439.7,1.51334879],[3440.9,3.32372128]]]
["bitfinex","ETHUSD",1718703053684,[[3438.3,0.863],[3438.0,2.90865],[3437.9,2.90874],[3437.7,10.33889],[3437.4,2.417]],[[3438.5,0.66093537],[3438.6,1.38563524],[3438.7,0.90758155],[3438.8,3.58077178],[3439.1,0.50320451]]]
["bitfinex","ETHUSD",1718703105252,[[3437.3,2.90926],[3437.2,3.77233],[3437.0,5.40228],[3436.9,7.43],[3436.5,2.90985]],[[3437.4,0.60496416],[3437.5,0.90811877],[3437.7,1.21150243],[3437.8,1.38714773],[3437.9,1.51241057]]]
["bitfinex","ETHUSD",1718703143641,[[3437.9,0.863],[3437.8,2.90881],[3437.7,2.90891],[3437.5,2.90908],[3437.3,2.4113]],[[3438.0,2.11352418],[3438.1,0.90731643],[3438.2,1.21150243],[3438.4,4.02199947],[3438.6,1.38815332]]]
["bitfinex","ETHUSD",1718703213639,[[3439.5,3.77039],[3439.4,3.45746],[3439.1,10.38832788],[3439.0,2.4543],[3438.8,3.0]],[[3439.6,3.02189031],[3439.8,1.21267905],[3439.9,1.51529372],[3440.1,1.38971386],[3440.3,1.81835247]]]
["bitfinex","ETHUSD",1718703230549,[[3439.4,0.863],[3439.3,2.90756],[3439.1,10.33769],[3439.0,2.4543],[3438.8,2.90795]],[[3439.5,3.02102824],[3439.6,1.21267905],[3439.8,1.51445954],[3439.9,3.7361734],[3440.1,1.81735145]]]
["bitfinex","ETHUSD",1718703293721,[[3438.8,4.988901],[3438.6,2.90815],[3438.5,2.90824],[3438.3,2.4552],[3436.9,4.68348488]],[[3438.9,0.90768521],[3439.1,1.2114395],[3439.3,2.90532181],[3439.6,1.81709057],[3440.2,9.93417795]]]
["bitfinex","ETHUSD",1718703350520,[[3441.3,4.781974],[3441.2,0.55],[3441.1,2.90604],[3441.0,2.90613],[3440.7,3.462389]],[[3441.4,0.90702613],[3441.6,2.60007065],[3441.8,1.51281443],[3441.9,2.473]]]
["bitfinex","ETHUSD",1718703398714,[[3443.2,1.630534],[3443.1,2.90432],[3443.0,2.065],[3442.9,5.28602],[3441.1,0.6080769]],[[3443.4,1.39162825],[3443.9,0.50239548],[3444.0,0.60561438],[3444.2,0.90567231],[3444.3,3.68754115]]]
["bitfinex","ETHUSD",1718703452473,[[3443.3,5.33777],[3443.2,2.90426],[3443.1,2.067],[3443.0,2.90441]],[[3443.6,1.21495809],[3443.7,1.51873001],[3443.9,1.3920172],[3444.1,1.82248097],[3445.5,0.60551724]]]
["bitfinex","ETHUSD",1718703513228,[[3447.3,2.062],[3447.2,2.9009],[3447.1,2.90098],[3446.9,10.33115],[3446.8,2.5213]],[[3448.1,0.91226285],[3448.2,1.21635047],[3448.3,2.7159],[3448.4,2.90904517],[3448.7,2.32049939]]]
["bitfinex","ETHUSD",1718703532548,[[3448.1,0.859],[3447.5,2.90064],[3447.3,3.45081],[3447.1,5.43084],[3445.6,0.65860064]],[[3448.4,3.55096285],[3448.6,4.71818492],[3448.8,1.51218839]]]
["bitfinex","ETHUSD",1718703589017,[[3445.8,3.6173],[3445.3,2.90249],[3445.2,2.90255],[3444.9,10.3328],[3444.1,0.60723808]],[[3445.9,2.1088837],[3446.0,1.51616881],[3446.3,1.81940257],[3446.5,0.50211155],[3446.6,3.0]]]
["bitfinex","ETHUSD",1718703660900,[[3446.0,0.859],[3445.6,2.784],[3445.5,2.90233],[3445.4,2.90242],[3445.1,2.90264]],[[3446.2,1.21646894],[3446.4,1.51504559],[3446.7,4.4970547],[3446.9,0.50210251],[3447.0,9.55106382]]]
["bitfinex","ETHUSD",1718703738519,[[3448.4,0.859],[3448.0,2.7049],[3447.9,2.9003],[3447.8,2.90039],[3447.5,10.33063]],[[3448.6,1.51444712],[3448.9,4.53933654],[3449.1,3.50175593],[3449.2,2.12022597],[3450.8,3.50135591]]]
["bitfinex","ETHUSD",1718703804834,[[3449.2,0.007306],[3448.2,2.8376],[3448.1,0.859],[3447.5,2.90064],[3447.4,7.48051955]],[[3449.3,15.38567156],[3449.5,3.00116221],[3449.7,0.75],[3450.1,3.16067867],[3450.2,3.16071332]]]
["bitfinex","ETHUSD",1718703809745,[[3449.2,6e-06],[3447.8,3.4257],[3447.4,0.05051955],[3447.2,2.9009],[3447.1,3.0]],[[3449.3,16.13575921],[3449.4,3.00116221],[3449.5,0.75],[3449.9,2.93],[3450.2,6.32139199]]]
["bitfinex","ETHUSD",1718703900555,[[3444.7,3.4114],[3444.5,0.05055936],[3444.1,2.90351],[3443.9,2.9036],[3443.8,0.4549369]],[[3444.8,2.90292],[3445.4,5.01156073],[3445.7,4.59357777],[3446.0,5.88634003]]]
["bitfinex","ETHUSD",1718703963338,[[3445.2,0.859],[3445.0,2.96079934],[3444.9,2.6329],[3444.6,2.90309],[3444.1,4.64743]],[[3445.3,1.21309354],[3445.5,1.51633819],[3445.8,1.81960582],[3445.9,2.54],[3446.4,3.16379991]]]
["bitfinex","ETHUSD",1718704060169,[[3446.5,3.5961],[3446.0,2.90189],[3445.8,2.90207],[3445.6,2.90221],[3445.2,0.60864917]],[[3446.6,2.10849927],[3446.8,1.81669848],[3447.1,5.62151518],[3447.2,2.567],[3447.3,7.43]]]
["bitfinex","ETHUSD",1718704069090,[[3446.5,3.5961],[3445.9,2.90198],[3445.8,2.90207],[3445.6,2.90221],[3445.3,3.51106917]],[[3446.6,2.10849927],[3446.7,1.81669848],[3447.0,2.11948156],[3447.1,3.50203362],[3447.2,2.567]]]
["bitfinex","ETHUSD",1718704126405,[[3446.9,0.859],[3446.4,2.71942217],[3445.9,2.90194],[3445.7,9.174]],[[3447.0,0.90946529],[3447.2,1.21267617],[3447.3,1.51574674],[3447.4,2.6626],[3447.6,0.50198538]]]
["bitfinex","ETHUSD",1718704199776,[[3446.0,2.90189],[3445.9,0.05803638],[3445.8,7.31067],[3445.6,2.90223],[3445.1,2.90259]],[[3447.0,2.4387],[3447.3,0.90950187],[3447.5,1.21338581],[3447.6,1.50751446],[3447.7,0.50209491]]]
["bitfinex","ETHUSD",1718704256851,[[3445.0,2.2951],[3444.9,5.01729806],[3444.7,2.903],[3444.4,5.90323],[3443.6,4.066554]],[[3445.5,0.90950187],[3445.6,1.21338581],[3445.8,1.5161837],[3446.0,2.4555],[3446.1,2.32161157]]]
["bitfinex","ETHUSD",1718704331352,[[3444.8,0.86],[3444.4,5.28985],[3444.3,0.05031485],[3444.2,2.90343],[3444.1,0.45508716]],[[3444.9,0.90974708],[3445.1,1.21377615],[3445.2,1.51624513],[3445.5,5.32175659],[3445.6,2.3349]]]
["bitfinex","ETHUSD",1718704345194,[[3444.1,0.45508716],[3444.0,0.86],[3443.8,2.2754],[3443.5,0.05032498],[3443.4,2.90408]],[[3444.2,1.21346357],[3444.3,1.51707581],[3444.7,1.82049097],[3444.9,2.85721323],[3445.0,10.41390613]]]
["bitfinex","ETHUSD",1718704403076,[[3442.5,0.86],[3442.2,5.31714],[3442.0,2.90528],[3441.8,0.05032983],[3441.6,0.45523012]],[[3442.7,1.21574924],[3442.8,1.51714455],[3443.2,1.82057346],[3443.4,2.3626],[3443.5,2.12400237]]]
["bitfinex","ETHUSD",1718704473078,[[3440.5,0.86],[3440.1,2.90689],[3439.9,2.90705],[3439.7,2.4101],[3439.6,2.90726]],[[3441.5,5.4933],[3441.6,1.76985533],[3441.8,1.21314044],[3441.9,2.25838235],[3442.0,3.0]]]
["bitfinex","ETHUSD",1718704549236,[[3439.9,0.86],[3439.8,2.90712],[3439.7,2.2523],[3439.6,2.9073],[3439.5,0.05050573]],[[3440.0,0.91194453],[3440.3,1.52010769],[3440.6,0.50293147],[3440.7,4.27652923]]]
["bitfinex","ETHUSD",1718704625318,[[3439.6,0.86],[3439.4,0.05814554],[3439.3,2.95772821],[3439.2,2.4723],[3439.1,2.90773]],[[3439.7,0.91121718],[3439.8,1.21490417],[3440.0,1.51890106],[3440.3,2.32564059],[3440.4,9.7009]]]
["bitfinex","ETHUSD",1718704695687,[[3439.8,0.86],[3439.2,2.9577972],[3439.0,5.24381],[3438.0,2.15762683],[3437.9,0.75]],[[3440.0,0.91002106],[3440.2,3.54585201],[3440.7,7.43],[3441.0,3.0],[3441.5,12.98]]]
["bitfinex","ETHUSD",1718704717960,[[3438.0,0.86],[3437.5,2.90908],[3437.4,5.19837],[3437.1,2.90937],[3436.8,10.43]],[[3438.7,0.91002106],[3438.8,1.21455201],[3439.0,5.37576935],[3439.1,2.0708],[3439.2,0.50302758]]]
["bitfinex","ETHUSD",1718704787519,[[3435.8,0.865],[3435.5,2.91077],[3435.3,2.91095],[3435.1,2.3285],[3435.0,2.91115]],[[3435.9,2.11508364],[3436.0,1.21455201],[3436.1,1.51484062],[3436.2,0.5036482],[3436.3,7.43]]]
["bitfinex","ETHUSD",1718704831956,[[3432.9,0.05017868],[3432.5,2.08],[3432.3,2.91341],[3432.2,5.32712],[3431.9,2.91381]],[[3433.6,0.90845539],[3433.8,3.53637385],[3434.1,3.0],[3434.2,3.063],[3434.3,3.0]]]
["bitfinex","ETHUSD",1718704895142,[[3436.3,2.91007],[3436.1,2.91026],[3435.9,2.08],[3435.6,2.91065],[3435.0,4.6602]],[[3436.9,0.9063677],[3437.1,1.20849027],[3437.2,0.50350775],[3437.3,8.94061284],[3437.6,1.81273541]]]
["bitfinex","ETHUSD",1718704911690,[[3436.8,2.90966],[3436.6,2.90982],[3436.4,2.90995],[3436.3,2.08],[3436.0,5.30545]],[[3437.5,2.03872436],[3437.6,3.0],[3437.7,0.9063677],[3437.8,3.0],[3437.9,11.63849027]]]
["bitfinex","ETHUSD",1718705005671,[[3437.7,2.4631],[3437.6,2.95914153],[3437.3,2.90918],[3437.2,4.98933],[3436.9,0.2969273]],[[3438.2,0.90479891],[3438.4,1.20639855],[3438.5,1.51898202],[3438.6,2.3505],[3438.9,1.82277842]]]
["bitfinex","ETHUSD",1718705026429,[[3437.2,2.44],[3437.0,2.90951],[3436.8,2.90959],[3436.7,2.90971],[3436.6,2.08]],[[3437.8,0.90479891],[3437.9,8.60639855],[3438.1,1.51624852],[3438.3,2.3722],[3438.4,14.04949823]]]
["bitfinex","ETHUSD",1718705096212,[[3435.5,2.3269],[3435.3,2.96115667],[3435.1,2.91111],[3434.8,2.91134],[3434.4,2.35412076]],[[3435.6,1.2211839],[3435.8,1.52649923],[3436.1,1.83227471],[3436.4,2.13765383],[3436.6,2.9662251]]]
["bitfinex","ETHUSD",1718705143388,[[3431.1,2.91451],[3431.0,2.91459],[3430.9,2.079],[3430.8,2.9147],[3430.7,0.05067918]],[[3432.7,3.0],[3432.8,12.7834],[3433.2,3.068],[3433.3,14.309],[3433.4,0.2916]]]
["bitfinex","ETHUSD",1718705192434,[[3430.8,2.079],[3430.7,2.91479],[3430.6,2.91489],[3430.1,2.91534],[3429.3,7.48701]],[[3431.1,0.061787],[3431.5,0.90973127],[3431.7,1.21437969],[3431.8,1.517887],[3432.1,4.89641599]]]
["bitfinex","ETHUSD",1718705211249,[[3430.3,2.079],[3429.7,2.91566],[3429.5,2.91586],[3429.1,12.09719],[3428.4,4.48596034]],[[3431.1,3.58218412],[3431.3,1.51263949],[3431.4,0.50446796],[3431.5,7.4],[3431.9,2.11769529]]]
["bitfinex","ETHUSD",1718705256868,[[3429.7,0.55],[3429.6,2.079],[3429.3,5.27053],[3428.9,3.0],[3427.8,0.90768114]],[[3430.5,0.91066286],[3430.7,1.21079712],[3430.8,1.51808106],[3431.0,3.0],[3431.2,2.3261614]]]
["bitfinex","ETHUSD",1718705296777,[[3431.2,2.96],[3431.1,2.079],[3430.8,2.91475],[3430.6,2.91485],[3430.5,2.91499]],[[3431.5,0.91092362],[3431.7,1.21079712],[3431.9,1.52234059],[3432.0,3.0],[3432.2,2.33107328]]]
["bitfinex","ETHUSD",1718705372772,[[3431.9,2.079],[3431.5,2.2848],[3431.4,0.0507197],[3431.3,2.91431],[3431.2,0.42238538]],[[3432.5,0.91297726],[3432.7,1.21079712],[3432.8,1.51558926],[3433.1,1.81870711],[3433.2,3.80777594]]]
["bitfinex","ETHUSD",1718705390141,[[3430.8,0.55],[3430.7,4.4523],[3430.5,2.91501],[3430.3,2.91519],[3430.2,2.91523]],[[3431.3,0.91297726],[3431.5,1.21079712],[3431.7,1.52107623],[3431.9,3.0],[3432.0,4.16059148]]]
["bitfinex","ETHUSD",1718705468212,[[3430.4,2.4761],[3429.9,2.079],[3429.7,3.42011629],[3429.6,3.20189814],[3429.5,7.48075754]],[[3430.9,0.90689944],[3431.1,1.21577648],[3431.2,1.51735729],[3431.5,1.82082875],[3431.6,3.0]]]
["bitfinex","ETHUSD",1718705493473,[[3430.1,2.8643],[3430.0,0.6495611],[3429.8,2.079],[3429.7,0.51273],[3428.7,3.89543009]],[[3430.2,0.90689944],[3430.4,1.21577648],[3430.5,1.52007499],[3430.9,1.82408999],[3431.0,0.50447977]]]
["bitfinex","ETHUSD",1718705562242,[[3426.1,0.8249644],[3426.0,2.42065232],[3425.9,2.91886],[3425.8,2.35927521],[3425.7,1.48669406]],[[3427.6,3.0],[3427.7,2.2528],[3427.8,3.0],[3427.9,0.50502257],[3428.4,2.085]]]
["bitfinex","ETHUSD",1718705587201,[[3428.8,0.55],[3428.7,2.3891],[3428.6,2.085],[3428.3,0.35536069],[3428.0,3.77735043]],[[3429.4,1.2125363],[3429.9,9.21895237],[3430.0,3.0],[3430.1,3.0]]]
["bitfinex","ETHUSD",1718705659455,[[3426.1,0.70929302],[3426.0,0.35760274],[3425.9,0.41023403],[3425.8,0.2750934],[3425.7,2.3407]],[[3426.5,4.21209221],[3426.6,1.51501297],[3427.0,1.81801557],[3427.1,0.50509813],[3427.2,13.07]]]
["bitfinex","ETHUSD",1718705673383,[[3423.7,0.55],[3423.6,0.40809674],[3423.4,0.80344423]],[[3424.8,3.0],[3425.5,12.934],[3425.6,2.085],[3425.8,1.2066292],[3426.0,13.74278738]]]
["bitfinex","ETHUSD",1718705742839,[[3423.5,1.38160054],[3423.4,2.4372],[3423.3,0.31658535],[3423.2,2.091],[3423.1,2.92132]],[[3424.6,3.0],[3424.8,1.2093012],[3424.9,3.0],[3425.0,1.51209414],[3427.7,2.09397618]]]
["bitfinex","ETHUSD",1718705785876,[[3422.5,2.69663311],[3422.2,2.091],[3422.0,0.29508091],[3421.9,2.92232],[3421.7,2.92251]],[[3423.9,3.0],[3424.1,1.39174951],[3424.3,3.073],[3424.4,1.71441163],[3424.6,4.51139339]]]
["bitfinex","ETHUSD",1718705835656,[[3423.0,0.55],[3422.9,0.29722575],[3422.7,2.3372],[3422.6,0.05081877],[3422.5,2.63701389]],[[3423.5,1.1793012],[3423.7,1.51278908],[3423.9,1.3925829],[3424.0,1.8153469],[3424.2,3.0]]]
["bitfinex","ETHUSD",1718705862090,[[3423.0,0.55],[3422.9,0.872],[3422.5,0.75336968],[3422.4,0.005],[3421.9,12.10827]],[[3423.2,2.12331449],[3423.3,2.60591296],[3423.4,1.51627437],[3423.7,1.81952925],[3423.9,3.0]]]
["bitfinex","ETHUSD",1718705902202,[[3420.5,0.55],[3420.4,2.2845],[3420.3,2.095],[3420.2,0.556897],[3420.1,2.92386]],[[3422.4,1.25590659],[3422.5,11.9498],[3423.0,12.98]]]
["bitfinex","ETHUSD",1718705958690,[[3423.6,6.57899143],[3423.5,0.5765643],[3423.4,2.3322],[3423.3,2.92114],[3423.2,2.92123]],[[3423.7,0.75],[3424.7,1.39116613],[3425.0,3.50537018],[3425.1,7.4],[3425.3,3.0]]]
["bitfinex","ETHUSD",1718705994036,[[3426.6,3.55],[3426.5,2.091],[3426.4,0.40292655],[3426.1,2.4174],[3425.9,3.33123642]],[[3426.7,0.75],[3427.8,7.4],[3427.9,2.2644],[3428.0,1.20667891],[3428.1,1.39280461]]]
["bitfinex","ETHUSD",1718706069730,[[3429.1,0.94510411],[3429.0,2.4533],[3428.8,0.39774107],[3428.7,2.091],[3428.4,0.47548541]],[[3429.7,1.21212755],[3429.9,1.51515944],[3430.2,4.81819132],[3430.4,10.4],[3430.5,2.12122321]]]
["bitfinex","ETHUSD",1718706117915,[[3428.2,1.119663],[3428.1,2.2868],[3428.0,0.97461836],[3427.9,2.091],[3427.8,3.46416599]],[[3429.3,1.3885368],[3429.5,6.50483954],[3429.8,1.21199719],[3430.0,3.98412859]]]
["bitfinex","ETHUSD",1718706147515,[[3429.7,0.55],[3429.6,0.31565501],[3429.4,2.2915],[3429.2,0.309001],[3428.8,7.43]],[[3430.3,1.38948486],[3430.6,3.0],[3431.0,4.71659135],[3431.1,6.75382911],[3431.8,2.10984076]]]
["bitfinex","ETHUSD",1718706185414,[[3429.7,0.60831215],[3429.6,0.24535],[3429.5,2.4535],[3429.2,0.2854241],[3429.1,2.091]],[[3430.1,1.21199719],[3430.3,1.51359123],[3430.4,1.38894599],[3430.6,1.81630948],[3430.8,3.0]]]
["bitfinex","ETHUSD",1718706240167,[[3429.3,0.55],[3429.2,3.3466],[3428.5,3.24428208],[3428.4,0.42461836],[3427.9,0.61102317]],[[3429.6,1.38675751],[3429.7,1.51151587],[3430.0,1.81381904],[3430.1,0.50463296]]]
["bitfinex","ETHUSD",1718706276697,[[3426.2,1.419],[3426.1,2.3632],[3425.8,0.42461836],[3425.7,0.3369415],[3425.3,2.91944]],[[3427.1,3.1606],[3427.2,3.0],[3427.5,3.0],[3427.6,1.387119],[3427.7,0.50507929]]]
["bitfinex","ETHUSD",1718706312331,[[3427.7,0.55],[3427.1,2.3543],[3426.6,10.34832],[3426.5,5.00535],[3426.3,3.25066221]],[[3428.5,2.12049661],[3428.6,6.10399068],[3428.7,8.94847528],[3429.0,4.88209034],[3429.1,5.76055372]]]
["bitfinex","ETHUSD",1718706373557,[[3430.4,0.526003],[3430.3,2.92273],[3430.2,2.3373],[3429.9,2.91552],[3429.7,4.6687]],[[3431.7,3.0],[3431.9,1.38852413],[3432.1,2.35],[3432.4,1.21126652],[3432.5,10.98795414]]]
["bitfinex","ETHUSD",1718706437125,[[3430.5,0.86468272],[3430.4,2.2888],[3430.2,0.3080272],[3430.0,2.53027202],[3429.7,20.39101838]],[[3431.2,1.21122738],[3431.3,3.0],[3431.4,2.89705828],[3431.6,0.50446075],[3431.7,3.89628801]]]
["bitfinex","ETHUSD",1718706487946,[[3429.8,0.55],[3429.7,22.0868],[3429.6,0.868],[3429.2,2.2683],[3429.1,0.7129193]],[[3429.9,2.11916925],[3430.0,1.21238793],[3430.2,1.51548491],[3430.3,1.38635844],[3430.5,1.81762664]]]
["bitfinex","ETHUSD",1718706559989,[[3432.6,0.55],[3432.5,2.3618],[3432.3,0.868],[3431.5,2.91416],[3430.5,1.22204635]],[[3432.8,2.11748747],[3432.9,1.21238793],[3433.0,2.90330228],[3433.3,5.68472259],[3433.4,0.50417442]]]
["bitfinex","ETHUSD",1718706565196,[[3432.9,0.868],[3432.7,2.4416],[3432.6,1.01853593],[3431.9,7.43],[3431.8,2.91391]],[[3433.4,1.21238793],[3433.6,2.90330228],[3433.7,3.50417442],[3433.8,0.868],[3433.9,1.81672259]]]
["bitfinex","ETHUSD",1718706622851,[[3435.3,0.55],[3435.2,2.357],[3434.9,0.868],[3434.4,8.05146984],[3434.2,3.30767325]],[[3436.0,0.868],[3436.1,4.21238793],[3436.2,1.3909832],[3436.3,1.51146651],[3436.4,3.00096516]]]
["bitfinex","ETHUSD",1718706679627,[[3435.6,0.83979],[3435.5,2.3479],[3435.2,0.865],[3434.7,3.31203273],[3434.6,0.39101838]],[[3436.1,0.865],[3436.2,1.21238793],[3436.3,4.51446689],[3436.6,4.09656027],[3436.9,7.4]]]
["bitfinex","ETHUSD",1718706740072,[[3435.6,0.55],[3435.5,2.3827],[3434.8,2.46801838],[3434.3,2.91176],[3434.1,0.66156028]],[[3436.3,1.21471428],[3436.4,4.51846081],[3436.6,2.2593],[3436.8,1.82215298],[3437.0,2.077]]]
["bitfinex","ETHUSD",1718706768226,[[3435.8,0.55],[3435.7,2.4642],[3435.2,0.865],[3434.6,9.18],[3434.4,18.0317]],[[3435.9,4.71823272],[3436.1,1.51486606],[3436.2,0.865],[3436.4,4.81783928],[3436.5,0.50373058]]]
["bitfinex","ETHUSD",1718706820099,[[3435.8,2.4178],[3435.4,0.865],[3435.2,0.30699373],[3435.1,7.82101838],[3434.6,15.94729965]],[[3436.4,1.39052224],[3436.5,2.11541901],[3436.6,5.68629278],[3436.8,0.50367538],[3436.9,2.4301]]]
["bitfinex","ETHUSD",1718706896287,[[3435.5,0.55],[3435.4,0.39119],[3435.2,0.865],[3435.1,2.4969],[3434.9,0.31065104]],[[3435.6,3.33190517],[3435.7,1.52053482],[3435.9,1.3915009],[3436.0,1.82464178],[3436.2,2.4458]]]
["bitfinex","ETHUSD",1718706975169,[[3437.3,2.75301],[3437.2,0.55],[3437.1,0.865],[3436.7,0.71785627],[3436.6,7.43]],[[3437.9,4.51822558],[3438.0,1.39259447],[3438.1,3.209],[3438.2,1.8218707],[3438.4,0.50347776]]]
["bitfinex","ETHUSD",1718707018275,[[3437.2,0.55],[3437.1,2.073],[3437.0,1.65002119],[3436.8,3.0],[3435.1,2.51134429]],[[3438.4,2.3296],[3438.5,0.333],[3438.8,3.0],[3439.1,6.9548567],[3439.4,2.073]]]
["bitfinex","ETHUSD",1718707036256,[[3436.3,0.55],[3436.2,0.55],[3435.8,3.45605324],[3435.6,0.05065864],[3435.4,4.65886]],[[3437.3,3.0656],[3437.5,1.05887386],[3437.8,8.073],[3438.7,3.066],[3442.4,2.78907796]]]
["bitfinex","ETHUSD",1718707093225,[[3435.7,0.55],[3435.6,0.865],[3435.3,0.45629582],[3435.2,0.25185338],[3435.1,1.39918548]],[[3436.6,3.9498],[3436.7,3.0],[3437.0,3.0],[3437.5,3.066],[3437.6,0.75]]]
["bitfinex","ETHUSD",1718707145309,[[3435.1,0.865],[3434.9,1.1605131],[3434.8,0.25188918],[3434.7,10.61015402],[3434.6,1.27164677]],[[3436.0,3.74167756],[3436.1,0.865],[3436.9,3.066],[3437.0,3.75],[3437.5,0.75]]]
["bitfinex","ETHUSD",1718707211587,[[3429.6,3.80225409],[3429.5,6.3511363],[3429.4,0.6105131],[3429.2,0.91576965],[3425.7,39.5433622]],[[3431.0,0.4283763],[3431.2,3.0756],[3431.3,0.81873],[3431.5,5.148],[3431.8,3.0]]]
["bitfinex","ETHUSD",1718707273997,[[3430.5,0.868],[3430.2,0.3588619],[3430.0,0.61024597],[3429.9,2.973],[3429.8,0.91536896]],[[3431.2,2.9483],[3431.6,0.868],[3431.8,3.066],[3431.9,3.0],[3437.8,1.00891344]]]
["bitfinex","ETHUSD",1718707346505,[[3431.1,0.868],[3430.9,2.8653],[3430.5,0.3588619],[3430.1,7.43],[3430.0,2.91538]],[[3431.9,5.7567],[3432.1,0.868],[3432.2,3.073],[3432.5,3.0],[3432.7,7.43]]]
["bitfinex","ETHUSD",1718707373125,[[3431.8,2.8819],[3431.7,0.868],[3431.4,0.36589826],[3430.9,0.61075893],[3430.8,5.91476]],[[3432.8,0.868],[3432.9,2.9494],[3433.2,3.073],[3433.3,1.043],[3433.4,7.43]]]
["bitfinex","ETHUSD",1718707428111,[[3433.2,0.55],[3433.1,0.32381493],[3432.9,2.69075893],[3432.7,6.86493839],[3432.6,5.30159486]],[[3433.9,0.00020266],[3434.3,2.9581],[3434.9,7.43],[3435.1,17.383],[3437.5,1.43902935]]]
["bitfinex","ETHUSD",1718707514773,[[3434.7,0.95119171],[3434.6,0.60875153],[3434.4,3.85102729],[3434.1,2.6903275],[3434.0,3.47755642]],[[3435.7,2.91],[3436.3,2.078],[3436.4,10.503],[3436.8,3.743],[3437.9,0.7485067]]]
["bitfinex","ETHUSD",1718707575762,[[3433.6,0.95119171],[3433.5,3.95920234],[3433.4,0.61103616],[3433.3,0.91655424],[3433.1,2.38879032]],[[3434.6,1.1464],[3434.7,2.804],[3435.3,0.50398933],[3435.4,10.43],[3437.7,6.2131]]]
["bitfinex","ETHUSD",1718707640315,[[3435.0,2.5496],[3434.8,0.866],[3434.7,0.866],[3434.3,0.35612059],[3434.0,9.4728]],[[3435.7,0.866],[3436.0,2.6826],[3436.5,0.30363729],[3436.6,7.43],[3436.9,6.07]]]
["bitfinex","ETHUSD",1718707674618,[[3435.1,2.5307],[3435.0,0.866],[3434.9,0.61103616],[3434.8,1.28939437],[3434.7,0.29042977]],[[3435.6,2.11600381],[3436.1,0.866],[3436.4,2.6393],[3436.5,0.30363729],[3436.7,0.50384471]]]
["bitfinex","ETHUSD",1718707749527,[[3431.7,2.4249],[3431.2,0.866],[3431.1,1.06777302],[3430.9,8.34655424],[3430.8,1.22207232]],[[3432.3,0.866],[3432.9,2.37689603],[3433.0,2.5906],[3433.4,0.263604],[3433.5,5.92]]]
["bitfinex","ETHUSD",1718707805930,[[3432.9,2.3822],[3432.8,0.866],[3432.6,3.0],[3432.5,0.30302573],[3432.4,0.61103616]],[[3433.7,0.866],[3434.1,2.4512],[3434.6,0.30368638],[3434.7,0.50416413],[3435.3,12.98]]]
["bitfinex","ETHUSD",1718707888790,[[3431.3,2.399],[3431.0,0.866],[3430.9,0.75464593],[3430.6,3.0],[3430.5,7.43]],[[3432.1,0.866],[3432.3,2.77743649],[3433.0,4.67484033],[3433.1,3.0],[3433.2,7.43]]]
["bitfinex","ETHUSD",1718707944908,[[3430.7,3.2363],[3430.5,1.06621246],[3430.4,1.20937209],[3430.2,11.64842831],[3276.4,0.25656748]],[[3431.6,2.11865309],[3431.7,0.866],[3431.8,2.3174],[3432.5,0.50445914],[3432.7,6.072]]]
["bitfinex","ETHUSD",1718708008577,[[3431.2,2.2885],[3430.9,3.0],[3430.7,0.60921415],[3430.6,0.30613548],[3429.2,2.52662709]],[[3431.8,0.866],[3432.4,2.3184],[3432.8,0.80833747],[3432.9,7.43],[3433.0,3.072]]]
["bitfinex","ETHUSD",1718708034009,[[3430.6,0.60829273],[3430.5,2.3431],[3430.4,0.30613548],[3430.2,3.866],[3430.1,0.74884952]],[[3431.2,0.866],[3431.4,0.2269],[3431.5,2.269],[3432.0,0.30338279],[3432.2,0.50447939]]]
["bitfinex","ETHUSD",1718708083284,[[3430.6,1.0139833],[3430.5,0.55],[3430.4,2.97056086],[3430.2,2.94710763],[3430.1,7.7218758]],[[3431.2,2.4269],[3432.0,0.50452813],[3432.2,7.43],[3432.3,6.25026184],[3437.8,14.86845764]]]
["bitfinex","ETHUSD",1718708148064,[[3431.0,1.00897284],[3430.9,3.0],[3430.8,2.3491],[3430.5,2.081],[3430.2,0.77670422]],[[3432.2,0.32022695],[3432.3,2.2662],[3432.4,0.30203395],[3432.5,0.63403551],[3432.8,3.50443861]]]
["bitfinex","ETHUSD",1718708198954,[[3429.9,2.71460431],[3429.8,0.55],[3429.7,0.868],[3429.5,0.45706603],[3429.1,0.29291326]],[[3430.8,0.868],[3431.4,0.30132165],[3431.5,2.3275],[3431.6,6.072],[3431.8,0.25612727]]]
["bitfinex","ETHUSD",1718708232115,[[3428.6,0.37510431],[3428.5,0.45719955],[3428.4,2.3956],[3428.2,3.90977547],[3427.7,1.82100694]],[[3429.4,1.19968],[3429.7,2.4488],[3430.1,0.30142399],[3430.4,3.91000635],[3430.5,8.49271018]]]
["bitfinex","ETHUSD",1718708286688,[[3429.3,0.37510431],[3429.2,2.4046],[3429.1,0.55],[3429.0,0.868],[3428.7,0.60997351]],[[3430.0,2.11969185],[3430.1,0.868],[3430.5,3.30091195],[3430.6,2.4207],[3431.4,6.35949737]]]
["bitfinex","ETHUSD",1718708322528,[[3430.6,2.8616],[3430.4,0.37510431],[3430.0,7.72044647],[3429.7,5.3752],[3429.6,0.97899892]],[[3431.9,0.47973101],[3432.0,3.30191087],[3432.1,2.083],[3432.3,2.3943],[3432.6,3.074]]]
["bitfinex","ETHUSD",1718708419176,[[3429.9,2.4315],[3429.7,3.0],[3429.6,0.33214061],[3429.4,0.868],[3429.1,0.5837792]],[[3430.4,0.868],[3431.1,2.606649],[3431.3,0.58550846],[3431.5,3.57859676],[3431.9,0.75]]]
["bitfinex","ETHUSD",1718708481221,[[3429.9,0.37219129],[3429.8,2.2995],[3429.4,0.868],[3429.3,0.60936231],[3429.2,1.20586915]],[[3430.4,0.868],[3431.0,2.68606646],[3431.1,0.5046177],[3431.6,3.17907301],[3431.8,0.75]]]
["bitfinex","ETHUSD",1718708522924,[[3432.1,0.05826697],[3431.9,0.37219129],[3431.6,0.868],[3431.1,3.0],[3430.9,8.72469929]],[[3432.6,0.868],[3433.1,3.0],[3433.2,2.3983],[3434.0,3.57728277],[3434.1,7.43]]]
["bitfinex","ETHUSD",1718708553815,[[3433.3,2.3289],[3433.2,0.40769761],[3433.0,0.868],[3432.4,3.60936231],[3432.3,9.57595903]],[[3434.0,0.868],[3434.4,3.46224617],[3434.5,4.11826733],[3434.6,3.0],[3434.7,0.50410635]]]
["bitfinex","ETHUSD",1718708624051,[[3428.6,0.45718683],[3428.4,0.29175952],[3428.3,0.30886427],[3428.1,2.7332],[3427.9,0.05079508]],[[3430.3,5.00555],[3430.7,3.0],[3430.8,3.534378],[3431.1,0.75],[3431.2,8.18]]]
["bitfinex","ETHUSD",1718708667308,[[3424.7,1.47006515],[3424.6,0.29665623],[3424.5,2.396],[3424.2,3.0],[3423.9,0.0507798]],[[3426.0,2.084],[3426.5,6.073],[3426.6,0.47762493],[3426.7,2.6922493],[3429.0,1.06139748]]]
["bitfinex","ETHUSD",1718708741628,[[3426.3,0.46154771],[3426.2,2.638],[3426.0,0.31898385],[3425.8,3.4320599],[3425.4,3.0]],[[3427.7,0.634865],[3427.9,3.0],[3428.0,2.7715],[3428.1,3.073],[3428.2,3.0]]]
["bitfinex","ETHUSD",1718708801804,[[3430.1,2.088],[3430.0,0.05830483],[3429.9,2.6016],[3429.8,0.91350948],[3429.0,0.31940407]],[[3431.6,0.50461267],[3431.7,12.23],[3432.0,2.7473],[3432.5,0.75],[3432.8,0.75]]]
["bitfinex","ETHUSD",1718708854340,[[3429.7,2.4538],[3429.6,0.05831383],[3429.3,2.085],[3429.1,0.36350948],[3428.5,0.60936231]],[[3430.6,3.0],[3430.7,7.43],[3431.4,5.159],[3431.5,2.4441],[3433.1,1.00939874]]]
["bitfinex","ETHUSD",1718708887448,[[3432.6,2.4362],[3432.5,0.05826336],[3431.7,0.34754561],[3431.6,2.085],[3431.0,5.98858]],[[3433.4,3.0],[3433.5,7.43],[3433.7,12.23],[3433.8,2.92],[3433.9,2.085]]]
["bitfinex","ETHUSD",1718708956534,[[3429.2,2.2989],[3429.1,0.58997],[3428.9,0.55],[3428.8,3.0],[3428.7,0.34697628]],[[3430.5,2.11957161],[3430.6,1.12690481],[3430.7,3.0],[3430.8,4.01374028],[3430.9,2.4397]]]
["bitfinex","ETHUSD",1718709001532,[[3427.6,2.4794],[3427.5,0.45740224],[3427.4,0.29151272],[3427.1,1.42577458],[3426.4,13.03404347]],[[3428.0,0.87],[3428.8,8.22349631],[3428.9,2.348],[3429.2,15.23],[3431.3,3.5106603]]]
["bitfinex","ETHUSD",1718709043741,[[3429.0,2.3629],[3428.6,0.87],[3428.2,4.71555363],[3428.0,1.168505],[3427.8,0.60936231]],[[3430.0,1.043],[3430.1,7.43],[3430.3,3.0],[3430.4,2.95501027],[3431.1,3.824]]]
["bitfinex","ETHUSD",1718709133462,[[3426.2,2.4955],[3425.8,1.47404297],[3425.7,0.60936231],[3425.5,2.5409914]],[[3427.5,3.6344],[3427.6,2.398],[3427.7,0.87],[3427.8,3.076],[3427.9,0.52906]]]
["bitfinex","ETHUSD",1718709197678,[[3420.7,0.51591664],[3420.6,0.75],[3420.5,2.088],[3420.4,2.2627],[3419.5,3.076]],[[3422.0,0.90609695],[3422.1,3.5470695],[3422.2,2.4379],[3422.4,3.076],[3422.6,5.088]]]
["bitfinex","ETHUSD",1718709221559,[[3417.5,0.75],[3417.1,0.2359],[3417.0,2.359],[3416.5,3.68090059]],[[3418.9,0.6],[3419.0,3.0],[3419.3,3.96387781],[3419.6,2.64861807],[3419.7,3.0]]]
["bitfinex","ETHUSD",1718709287522,[[3412.2,3.076],[3412.0,0.59226194],[3411.9,5.02060059],[3411.7,0.91404347]],[[3415.0,0.05848256],[3415.1,2.3118],[3415.7,3.0],[3415.8,0.56382]]]
["bitfinex","ETHUSD",1718709303704,[[3414.8,3.68090059],[3414.7,0.34348619],[3414.6,1.48434891],[3414.3,4.46843381],[3414.0,1.81640822]],[[3416.5,0.91060131],[3416.6,0.42134068],[3416.8,8.04136426],[3417.3,15.23],[3417.7,3.076]]]
["bitfinex","ETHUSD",1718709335109,[[3414.6,0.05855044],[3414.5,3.626],[3414.1,2.92895],[3413.9,5.54049],[3411.2,4.07399604]],[[3416.3,7.43],[3416.4,1.1774],[3416.7,3.0],[3416.9,3.533],[3417.0,12.23]]]
["bitfinex","ETHUSD",1718709375665,[[3415.8,0.05854021],[3415.6,0.15189441],[3415.5,0.60490059],[3415.3,3.99004347],[3415.2,1.21872462]],[[3417.3,0.6108],[3417.4,0.308],[3417.5,3.0],[3417.6,2.8],[3417.8,7.43]]]
["bitfinex","ETHUSD",1718709392072,[[3410.7,5.5405],[3410.1,5.73245],[3410.0,3.505],[3409.9,0.60490059],[3409.8,2.98361426]],[[3413.0,2.8],[3413.3,2.3419],[3413.4,3.0],[3413.5,7.43],[3413.8,3.51582]]]
["bitfinex","ETHUSD",1718709459890,[[3416.6,0.28709475],[3416.4,2.2951],[3415.7,3.09],[3415.5,3.0],[3415.4,3.531]],[[3418.2,0.05852291],[3418.3,0.26489129],[3418.5,3.0],[3418.6,2.3549],[3418.8,3.0]]]
["bitfinex","ETHUSD",1718709462992,[[3415.6,2.4636],[3414.8,3.09],[3414.5,8.03490059],[3414.4,2.67604347],[3414.3,2.92883]],[[3417.6,3.60852291],[3417.7,3.09],[3417.8,4.43453494],[3417.9,3.31485229],[3418.0,3.531]]]
["bitfinex","ETHUSD",1718709517813,[[3414.9,2.60450792],[3414.8,0.55],[3414.7,6.84741749],[3414.6,2.94935872],[3414.4,1.54869111]],[[3416.6,0.05852291],[3416.7,2.3148],[3417.3,0.50671817],[3417.4,10.234],[3417.5,3.09]]]
["bitfinex","ETHUSD",1718709560933,[[3413.7,0.05858191],[3413.6,2.448],[3413.3,0.260821],[3412.7,3.0],[3412.6,3.09]],[[3414.8,3.0],[3414.9,3.02669598],[3415.2,1.16999401],[3415.3,2.86136577],[3415.4,3.0]]]
["bitfinex","ETHUSD",1718709607217,[[3414.3,0.05856954],[3414.2,0.23088737],[3414.1,2.2503],[3413.3,6.09],[3413.2,5.73879]],[[3415.8,3.0],[3415.9,7.43],[3416.2,2.809],[3416.4,3.09],[3416.5,2.09569158]]]
["bitfinex","ETHUSD",1718709621838,[[3415.8,0.29752706],[3415.6,2.3313],[3415.0,3.09],[3414.9,3.0],[3414.7,2.104]],[[3417.1,2.104],[3417.3,2.266],[3417.4,3.0],[3417.5,7.43],[3417.6,12.23]]]
["bitfinex","ETHUSD",1718709675274,[[3414.1,2.3144],[3414.0,0.05856462],[3413.4,3.09],[3413.3,3.3048306],[3413.2,4.563]],[[3415.9,3.0],[3416.0,2.801],[3416.7,5.2432],[3416.8,3.0],[3417.5,3.94345336]]]
["bitfinex","ETHUSD",1718709706822,[[3417.3,3.39495883],[3417.2,2.3672],[3416.8,0.55],[3416.7,0.30585189],[3416.3,0.60982245]],[[3419.2,2.12698085],[3419.3,2.8],[3419.6,3.5924507],[3419.7,9.9179],[3419.8,15.23]]]
["bitfinex","ETHUSD",1718709769236,[[3410.2,3.43228351],[3410.0,1.0],[3409.9,2.4042],[3409.8,0.60982245],[3409.7,1.76]],[[3411.7,0.07329946],[3411.9,2.4327],[3412.1,0.58732816],[3412.3,7.43],[3412.9,3.086]]]
["bitfinex","ETHUSD",1718709825821,[[3411.3,0.05861715],[3411.2,2.2832],[3411.1,2.11],[3410.7,2.93193],[3410.6,3.3793]],[[3412.5,0.07327634],[3412.6,2.3496],[3413.2,3.0],[3413.3,9.54],[3413.6,3.086]]]
["bitfinex","ETHUSD",1718709830626,[[3410.6,5.11],[3410.5,2.4306],[3410.0,0.52891987],[3409.9,1.47302495],[3409.8,0.91254833]],[[3412.8,3.086],[3412.9,8.21056699],[3413.3,3.0],[3415.1,7.03325186],[3415.6,6.51605422]]]
["bitfinex","ETHUSD",1718709877988,[[3411.3,0.2106],[3411.2,2.106],[3410.8,3.086],[3410.6,3.0],[3410.4,7.62502245]],[[3412.7,0.07326848],[3412.8,2.4493],[3413.1,3.0],[3413.5,2.106],[3414.0,3.0]]]
["bitfinex","ETHUSD",1718709931993,[[3415.0,2.106],[3414.8,0.55],[3414.7,0.05855462],[3414.6,2.2724],[3414.3,3.086]],[[3416.1,0.07319327],[3416.2,2.2963],[3417.0,2.106],[3417.1,7.43],[3417.7,3.0]]]
["bitfinex","ETHUSD",1718709982592,[[3413.8,0.05857903],[3413.6,0.2164579],[3413.4,2.106],[3412.8,14.12582245],[3412.7,5.63347596]],[[3414.3,2.2664],[3415.1,0.5192],[3415.2,7.43],[3415.6,2.106],[3415.7,12.23]]]
["bitfinex","ETHUSD",1718710041041,[[3412.7,0.84929],[3412.5,5.3909],[3412.1,3.088],[3412.0,2.37182245],[3411.9,0.91254833]],[[3414.0,0.07322994],[3414.1,2.4408],[3415.0,6.088],[3415.1,7.43],[3416.9,5.83625427]]]
["bitfinex","ETHUSD",1718710102682,[[3414.1,0.60916318],[3413.5,2.4825],[3413.1,0.39575823],[3412.9,6.25123625],[3412.6,2.90581487]],[[3415.3,0.0732053],[3415.4,2.2813],[3416.1,2.104],[3416.3,6.088],[3416.4,7.43]]]
["bitfinex","ETHUSD",1718710113485,[[3414.1,0.55],[3414.0,2.104],[3413.9,3.0],[3413.8,14.10916318],[3413.7,0.91374478]],[[3415.1,0.07321445],[3415.2,2.3545],[3416.1,3.50687782],[3416.2,5.192],[3416.8,8.35406628]]]
["bitfinex","ETHUSD",1718710165399,[[3413.8,12.15567987],[3412.8,2.3384],[3412.5,2.104],[3412.3,3.0],[3411.9,7.43]],[[3414.6,2.12974644],[3414.7,0.8680082],[3414.8,2.79152307],[3415.0,2.104],[3415.6,3.0]]]
["bitfinex","ETHUSD",1718710229210,[[3409.2,3.48603649],[3409.1,2.812],[3409.0,0.60916318],[3408.9,4.91181214],[3408.8,6.02157]],[[3410.7,0.07331752],[3410.9,2.79151275],[3411.2,19.59077743],[3411.6,3.088],[3412.0,10.242]]]
["bitfinex","ETHUSD",1718710272283,[[3413.6,0.55],[3413.5,6.088],[3413.4,10.234],[3413.3,1.762],[3412.9,16.41209318]],[[3415.4,0.3530667],[3415.5,3.0],[3415.6,2.4777],[3416.0,2.804],[3416.4,3.088]]]
["bitfinex","ETHUSD",1718710313114,[[3408.8,0.55],[3408.3,3.0],[3408.2,3.14209646],[3407.8,16.1443],[3407.5,0.61204318]],[[3409.8,0.07332117],[3409.9,2.9281],[3410.9,8.895],[3411.0,7.43],[3411.3,12.973]]]
["bitfinex","ETHUSD",1718710329042,[[3408.0,0.15074506],[3407.7,0.92393871],[3407.6,3.91806477],[3407.4,1.22408637]],[[3408.9,0.07334051],[3409.0,2.8917],[3409.5,3.0],[3409.6,0.34763834],[3409.9,10.234]]]
["bitfinex","ETHUSD",1718710359673,[[3408.1,0.55],[3408.0,2.93425],[3407.9,0.9310661],[3407.8,9.49144],[3407.7,1.763]],[[3409.7,2.7591],[3410.4,3.0],[3410.5,3.01],[3410.9,12.23],[3412.9,2.63373262]]]
["bitfinex","ETHUSD",1718710395005,[[3409.1,1.3987],[3409.0,7.78739],[3408.9,7.43],[3408.8,7.10089588],[3408.6,3.85188837]],[[3410.8,0.07331165],[3410.9,3.7515],[3411.3,0.63979572],[3411.6,0.44192784],[3411.9,3.0]]]
["bitfinex","ETHUSD",1718710442168,[[3408.9,4.174984],[3408.8,7.43],[3408.4,2.93391],[3408.3,15.5631],[3408.2,2.93408]],[[3410.7,0.07330067],[3410.8,3.7083],[3411.6,6.091],[3411.7,1.89932819],[3411.8,8.28]]]
["bitfinex","ETHUSD",1718710481883,[[3403.4,0.55],[3403.3,0.2938],[3403.2,0.499537],[3402.8,7.79274],[3402.6,6.64632]],[[3405.1,0.07343454],[3405.2,3.5536],[3405.6,6.091],[3406.2,3.557],[3406.9,0.75]]]
["bitfinex","ETHUSD",1718710495452,[[3403.5,1.18435891],[3403.0,0.2938],[3402.9,3.5452569],[3402.8,16.13259535],[3402.7,3.557]],[[3405.1,0.07343389],[3405.2,0.38034263],[3405.4,5.14213474],[3405.6,3.46245229],[3406.2,7.43]]]
["bitfinex","ETHUSD",1718710530850,[[3400.8,3.0],[3400.7,7.43],[3400.6,0.85720829],[3400.4,0.6066169],[3400.3,1.177846]],[[3402.3,3.2879],[3402.4,0.07348592],[3402.5,0.3743134],[3403.3,3.0],[3403.7,3.0]]]
["bitfinex","ETHUSD",1718710565720,[[3400.6,5.89554774],[3400.5,7.1539738],[3400.3,5.23812556]],[[3402.5,0.07348702],[3402.6,0.65346888],[3402.8,3.3702],[3402.9,3.091],[3403.0,1.41327467]]]
["bitfinex","ETHUSD",1718710613067,[[3398.5,0.30361926],[3397.8,0.006],[3397.7,3.0],[3397.6,6.730252],[3397.4,0.2947]],[[3399.5,0.07356155],[3399.6,3.1],[3399.7,0.97034582],[3399.9,3.3209],[3400.0,3.209]]]
["bitfinex","ETHUSD",1718710646365,[[3399.4,0.19549957],[3399.3,0.55],[3399.1,3.79617402],[3399.0,3.5486569],[3398.9,3.0]],[[3400.9,0.04108019],[3401.3,3.3552],[3401.7,3.0],[3402.0,3.33497827],[3402.1,4.41395151]]]
["bitfinex","ETHUSD",1718710661574,[[3397.6,4.00847],[3397.5,6.2231],[3397.3,0.6376],[3397.1,0.2947],[3396.9,5.3184769]],[[3399.1,0.04108019],[3399.2,3.2953],[3399.7,3.44528802],[3399.9,3.0],[3400.0,1.41471214]]]
["bitfinex","ETHUSD",1718710699778,[[3401.8,0.39966486],[3401.6,3.70337],[3401.5,0.2947],[3401.3,6.42374],[3400.9,2.94034]],[[3403.9,3.0],[3404.0,3.3039],[3404.2,1.41283456],[3404.7,0.50862185],[3404.8,7.43]]]
["bitfinex","ETHUSD",1718710736216,[[3403.9,0.37799891],[3403.6,3.3776],[3403.4,0.55],[3403.1,0.99309551],[3402.9,3.90992535]],[[3404.6,2.13541928],[3404.9,0.44123656],[3405.0,3.0],[3405.1,4.51236564],[3405.5,1.19516843]]]
["bitfinex","ETHUSD",1718710780046,[[3406.3,3.3325],[3405.5,3.0],[3405.3,0.61040454],[3405.1,1.21030682],[3404.9,8.65080909]],[[3407.4,1.41152987],[3407.5,2.113],[3407.8,3.0],[3407.9,3.1],[3408.0,3.50815075]]]
["bitfinex","ETHUSD",1718710824524,[[3411.0,3.3835],[3410.8,3.0],[3410.5,2.9321],[3410.4,0.39368778],[3409.8,0.2947]],[[3413.0,3.1],[3413.4,11.6488043],[3414.0,0.2947],[3414.2,0.75]]]
["bitfinex","ETHUSD",1718710827477,[[3411.5,3.3835],[3410.4,0.39368778],[3410.3,2.809],[3410.1,1.768],[3409.2,0.75]],[[3412.8,3.1],[3412.9,2.809],[3413.1,3.0],[3413.2,0.55],[3413.9,0.75]]]
["bitfinex","ETHUSD",1718710869340,[[3412.3,0.3488],[3412.2,3.488],[3411.7,0.61040454],[3411.5,3.91560682],[3411.4,3.32680909]],[[3413.3,0.9105386],[3413.5,1.20340819],[3413.6,13.74183454],[3413.7,9.61482292],[3414.0,1.81420145]]]
["bitfinex","ETHUSD",1718710915628,[[3411.6,3.1514273],[3411.5,3.3435],[3411.1,1.174146],[3410.9,0.95066457],[3410.7,11.15060682]],[[3413.4,2.805],[3413.5,6.089],[3413.7,7.45952863],[3413.8,3.50719139],[3413.9,1.20340819]]]
["bitfinex","ETHUSD",1718710965570,[[3413.3,3.3359],[3412.3,3.0],[3412.2,7.43],[3412.0,1.49927706],[3411.7,12.12]],[[3414.4,3.55],[3414.5,4.2103],[3414.8,1.5310673],[3414.9,8.83850618],[3415.9,0.9105386]]]
["bitfinex","ETHUSD",1718710997634,[[3413.1,2.602],[3412.9,0.2704],[3412.5,5.104],[3412.2,0.91560682],[3412.0,0.90400454]],[[3414.0,0.9105386],[3414.1,1.20340819],[3414.3,1.52032926],[3414.8,7.43],[3415.2,2.74653367]]]
["bitfinex","ETHUSD",1718711008650,[[3411.9,2.6062],[3411.0,7.43],[3410.5,13.294406],[3410.4,0.61040454],[3410.3,2.104]],[[3412.6,0.9105386],[3412.7,3.30740819],[3412.8,3.55],[3412.9,4.60827917],[3413.0,1.62029335]]]
["bitfinex","ETHUSD",1718711064209,[[3411.5,2.7354],[3410.8,3.0],[3410.4,2.3976],[3410.3,2.93228],[3410.2,2.93237]],[[3412.8,0.55],[3412.9,3.089],[3413.0,2.104],[3413.2,3.0],[3413.3,0.9105386]]]
["bitfinex","ETHUSD",1718711105566,[[3411.7,2.6215],[3411.2,0.61040454],[3411.1,0.91560682],[3410.9,1.22080909],[3410.7,1.53141153]],[[3412.5,2.13061847],[3412.6,5.193],[3412.7,0.55],[3412.8,3.0],[3412.9,1.6173]]]
["bitfinex","ETHUSD",1718711170322,[[3415.7,0.05853523],[3415.2,11.82008],[3415.0,4.9282],[3414.5,0.75],[3414.4,4.08320245]],[[3417.6,7.43],[3418.2,3.19543854],[3418.3,2.803],[3418.7,4.2610296],[3419.4,2.31693607]]]
["bitfinex","ETHUSD",1718711206051,[[3418.1,2.3253],[3418.0,0.23838098],[3417.9,0.05850976],[3417.3,5.182],[3417.0,2.92649]],[[3419.0,1.40631486],[3419.4,1.05617284],[3419.5,2.098],[3419.8,3.0],[3419.9,7.43]]]
["bitfinex","ETHUSD",1718711231744,[[3419.4,2.4991],[3418.3,3.0],[3418.0,7.43],[3417.4,2.92615],[3417.3,1.22613152]],[[3420.2,3.64443472],[3420.4,1.40630012],[3420.5,0.50626804],[3420.6,9.25173153],[3421.5,7.55334899]]]
["bitfinex","ETHUSD",1718711255693,[[3416.9,2.2616],[3416.6,0.61306576],[3416.5,0.91959864],[3416.3,1.22613152],[3416.2,3.56612943]],[[3417.8,3.0],[3417.9,2.796],[3418.2,1.1296],[3418.3,10.514],[3418.7,1.0481]]]
["bitfinex","ETHUSD",1718711308849,[[3416.8,2.3814],[3415.8,3.0],[3415.7,0.61306576],[3415.5,2.09229864],[3415.4,7.43]],[[3417.3,0.91338287],[3417.5,1.21515877],[3417.6,2.07133138],[3417.7,2.1],[3417.9,0.50648157]]]
["bitfinex","ETHUSD",1718711340614,[[3417.7,0.24125126],[3417.6,0.05851256],[3417.5,2.354],[3416.9,0.61306576],[3416.7,5.88180304]],[[3418.5,0.91338287],[3418.6,1.21515877],[3418.8,8.95466101],[3418.9,2.1],[3419.3,3.19019918]]]
["bitfinex","ETHUSD",1718711404097,[[3420.1,0.146],[3419.3,2.2533],[3418.3,3.0],[3418.2,0.60820512],[3418.1,3.0]],[[3420.2,5.72266181],[3420.3,2.095],[3420.4,1.52674851],[3420.6,0.50618268],[3420.7,4.91609821]]]
["bitfinex","ETHUSD",1718711408092,[[3420.1,0.146],[3419.6,2.35],[3418.3,3.0],[3418.2,8.03820512],[3417.4,1.83810757]],[[3420.3,3.31647004],[3420.4,1.52674851],[3420.5,3.0],[3420.7,0.50615103],[3420.8,1.83209821]]]
["bitfinex","ETHUSD",1718711450558,[[3422.3,2.2576],[3421.9,3.0],[3421.7,3.084],[3421.6,5.0176],[3421.5,2.92269]],[[3423.0,15.0],[3424.0,2.095],[3424.2,0.913846],[3424.4,2.44557004],[3424.6,4.60574173]]]
["bitfinex","ETHUSD",1718711511894,[[3420.8,0.05845863],[3420.6,2.3942],[3420.2,3.0],[3420.1,0.146],[3419.7,6.69020512]],[[3421.8,2.095],[3422.1,3.0],[3422.2,8.343846],[3422.4,1.22147004],[3422.5,1.52090338]]]
["bitfinex","ETHUSD",1718711566668,[[3421.9,2.3298],[3421.1,0.36082],[3420.8,3.0],[3420.7,0.61266763],[3420.6,2.09000345]],[[3422.5,2.44542807],[3422.6,1.52319545],[3422.7,9.525],[3422.9,3.55],[3423.0,16.50845141]]]
["bitfinex","ETHUSD",1718711608883,[[3422.0,2.4031],[3421.8,0.5826],[3421.6,6.082],[3421.5,0.55],[3415.2,2.8292081]],[[3423.0,14.68061687],[3423.6,7.43],[3423.7,1.21871679],[3423.8,2.093],[3423.9,13.74995185]]]
["bitfinex","ETHUSD",1718711637803,[[3422.9,3.56762948],[3422.5,2.68424],[3422.3,0.61239571],[3422.1,4.86699645],[3421.9,1.22479143]],[[3423.0,13.81360751],[3425.1,1.52077553]]]
["bitfinex","ETHUSD",1718711682969,[[3423.1,0.47680814],[3422.7,2.386],[3422.5,3.38109978]],[[3424.6,0.55],[3424.7,0.310963],[3425.0,0.28853],[3425.1,2.093]]]
["bitfinex","ETHUSD",1718711721695,[[3421.1,0.6709759],[3421.0,3.0],[3420.9,2.5389],[3420.8,4.252886],[3420.5,0.2942898]],[[3422.4,2.3502],[3423.0,2.093],[3423.2,7.43],[3423.3,3.0],[3423.8,1.22005447]]]
["bitfinex","ETHUSD",1718711789463,[[3420.7,1.88968021],[3420.5,0.61144325],[3420.4,2.3291],[3420.3,0.91716487],[3420.2,3.0]],[[3421.2,2.4293],[3421.7,0.873],[3421.9,0.91613639],[3422.1,1.22005447],[3422.2,11.95755243]]]
["bitfinex","ETHUSD",1718711805026,[[3418.8,3.0],[3418.7,3.16184325],[3418.5,1.21016487],[3418.4,8.6528865],[3418.2,5.46212403]],[[3420.4,3.44783639],[3420.6,1.22005447],[3420.7,2.095],[3420.8,2.15110098],[3421.1,2.33914638]]]
["bitfinex","ETHUSD",1718711873486,[[3418.7,0.874],[3418.0,0.76479],[3417.8,3.0],[3417.7,3.16434325],[3417.3,1.2228865]],[[3419.0,2.5143],[3419.1,0.91613639],[3419.2,1.22005447],[3419.4,1.52779064],[3419.6,0.35717545]]]
["bitfinex","ETHUSD",1718711899316,[[3418.6,0.26791201],[3418.5,7.5134],[3418.4,0.26172007],[3418.1,7.43],[3418.0,12.12]],[[3420.1,2.5222],[3420.2,0.55],[3420.3,1.22005447],[3420.4,0.33011425],[3420.5,1.53108808]]]
["bitfinex","ETHUSD",1718711968809,[[3417.4,2.85485],[3417.3,3.0],[3417.1,2.4683],[3416.9,0.89855758],[3416.8,8.34716487]],[[3418.8,2.4966],[3419.1,1.22005447],[3419.3,1.53046789],[3419.4,3.083],[3419.5,0.50636104]]]
["bitfinex","ETHUSD",1718712026529,[[3419.6,2.4193],[3419.0,2.097],[3418.7,3.0],[3418.4,3.98789574],[3418.3,11.27326362]],[[3421.1,0.98093123],[3421.2,4.30931226],[3421.3,1.5309925],[3421.5,4.3341],[3421.6,3.0]]]
["bitfinex","ETHUSD",1718712059334,[[3421.9,2.319],[3421.5,0.24229],[3421.4,2.097],[3420.8,3.083],[3420.7,3.0]],[[3423.4,4.368],[3423.5,5.18],[3423.7,0.50576482],[3423.8,0.30088405],[3424.5,1.20824692]]]
["bitfinex","ETHUSD",1718712082061,[[3422.1,2.6789],[3422.0,2.097],[3421.6,3.0],[3421.1,0.29729721],[3421.0,3.376]],[[3423.6,0.55],[3423.7,0.6633],[3423.8,3.0],[3424.1,3.083],[3424.2,1.02363352]]]
["bitfinex","ETHUSD",1718712128753,[[3418.2,2.2876],[3417.3,2.795],[3417.1,1.464991],[3417.0,3.081],[3416.8,2.92669]],[[3419.6,0.55],[3419.7,3.88681],[3419.8,3.081],[3419.9,7.43],[3420.0,2.2371]]]
["bitfinex","ETHUSD",1718712160017,[[3419.2,0.05848271],[3419.1,0.25032944],[3418.9,2.4448],[3418.7,2.798],[3418.3,5.92541]],[[3421.0,2.2371],[3421.1,3.0],[3421.5,0.50617379],[3421.7,4.02431226],[3421.8,1.98206799]]]
["bitfinex","ETHUSD",1718712227468,[[3412.3,2.106],[3412.0,0.51385528],[3411.7,2.4465],[3411.3,2.9314],[3411.1,5.93159]],[[3413.1,7.43],[3413.3,12.23],[3413.9,2.2371],[3414.6,2.56559871],[3415.3,1.757]]]
["bitfinex","ETHUSD",1718712266520,[[3412.3,0.05860536],[3412.2,0.28656054],[3412.1,2.807],[3411.8,2.3443],[3411.7,3.0]],[[3413.3,1.043],[3413.4,3.0],[3413.5,7.43],[3414.0,12.23],[3414.1,3.33892639]]]
["bitfinex","ETHUSD",1718712302596,[[3414.4,2.4575],[3414.3,2.805],[3414.1,0.57259302],[3413.5,2.92946],[3413.4,5.92961]],[[3415.3,0.50695743],[3415.4,7.43],[3415.9,16.93899751]]]
["bitfinex","ETHUSD",1718712328128,[[3411.9,0.33910429],[3411.8,2.805],[3411.5,2.4182],[3411.2,3.081],[3411.0,3.0]],[[3413.5,7.43],[3413.6,12.23],[3414.2,2.2371],[3414.5,3.0],[3414.6,19.4]]]
["bitfinex","ETHUSD",1718712380946,[[3413.5,2.4428],[3413.1,2.805],[3412.9,0.28635895],[3412.5,6.081],[3412.4,3.43742]],[[3414.9,3.99376333],[3415.2,1.22631226],[3415.3,1.53032099],[3415.5,0.53181],[3415.6,4.07348519]]]
["bitfinex","ETHUSD",1718712397478,[[3412.5,2.4146],[3411.5,2.805],[3411.4,3.0],[3411.1,8.9042917],[3410.9,3.081]],[[3414.1,6.631],[3414.3,0.45941],[3414.5,4.47031078],[3414.6,4.03131226],[3414.7,1.52049122]]]
["bitfinex","ETHUSD",1718712471868,[[3415.0,0.28786019],[3414.9,2.293],[3414.6,2.104],[3413.8,3.088],[3413.7,3.0]],[[3415.8,3.0],[3415.9,7.43],[3416.1,1.22631226]]]
["bitfinex","ETHUSD",1718712489350,[[3417.7,0.05851202],[3417.6,2.293],[3417.1,2.104],[3416.6,3.088],[3416.5,3.0]],[[3418.6,1.01872323],[3418.8,7.43],[3419.0,13.45631226],[3419.2,1.53092008],[3419.4,2.2371]]]
["bitfinex","ETHUSD",1718712545623,[[3415.5,0.0585509],[3415.4,2.72679],[3415.3,2.104],[3415.0,0.3088],[3414.6,6.088]],[[3416.9,0.77173241],[3417.0,3.55],[3417.2,2.74383196],[3417.4,1.22631226],[3417.5,8.95277669]]]
["bitfinex","ETHUSD",1718712593104,[[3415.8,0.05854192],[3415.7,2.3942],[3415.2,2.104],[3414.9,3.69989574],[3414.7,3.91784362]],[[3416.4,7.43],[3416.6,1.22631226],[3416.8,4.53449141],[3417.1,1.84138969],[3418.0,0.45905246]]]
["bitfinex","ETHUSD",1718712639928,[[3416.3,3.2143564],[3416.1,3.54697],[3415.7,2.104]],[[3417.9,1.22631226],[3418.0,1.53071069],[3418.1,3.96179955],[3418.2,2.104],[3418.3,1.36097253]]]
["bitfinex","ETHUSD",1718712654060,[[3415.6,0.74722],[3415.5,2.3682],[3415.3,2.104],[3414.8,3.088],[3414.7,1.7764649]],[[3417.0,1.76340403],[3417.1,0.33070714],[3417.2,1.53075913],[3417.3,6.16067408],[3417.4,7.43]]]
["bitfinex","ETHUSD",1718712710048,[[3413.5,2.434],[3413.4,0.30198963],[3413.1,2.104],[3412.7,3.088],[3412.5,5.93038]],[[3414.2,7.43],[3414.6,0.5070717],[3414.7,12.23],[3415.2,2.104],[3415.3,2.2371]]]
["bitfinex","ETHUSD",1718712755733,[[3411.2,2.4209],[3410.5,2.104],[3410.3,0.3089],[3409.9,3.089],[3409.6,2.93287]],[[3412.3,0.55],[3412.4,0.47763123],[3412.6,6.83773016],[3412.7,10.519],[3412.8,1.52673926]]]
["bitfinex","ETHUSD",1718712801401,[[3410.2,2.68829],[3409.3,8.901],[3409.0,3.54529574],[3408.9,0.91784362],[3408.3,0.29665418]],[[3411.5,1.21638159],[3411.6,4.73381592],[3411.7,7.43],[3411.8,1.52749229],[3412.1,1.83299075]]]
["bitfinex","ETHUSD",1718712849434,[[3406.3,2.3297034],[3406.0,2.112],[3405.8,0.23232],[3405.6,6.02531],[3405.3,3.0]],[[3407.6,3.36210502],[3407.7,7.43],[3407.9,1.2023],[3408.4,2.112],[3408.9,5.2671]]]
["bitfinex","ETHUSD",1718712889825,[[3405.4,2.4589],[3404.4,3.089],[3404.3,2.111],[3404.0,1.176626],[3403.8,3.54977574]],[[3406.3,1.53195002],[3406.7,4.83834003],[3406.8,0.55],[3406.9,2.61920526],[3407.0,3.77436902]]]
["bitfinex","ETHUSD",1718712907219,[[3405.8,2.42560821],[3405.6,2.111],[3405.0,3.089],[3404.9,5.93694],[3404.8,2.93701]],[[3407.0,7.4],[3407.2,12.23],[3407.9,1.5267935],[3408.1,4.3781],[3408.2,3.38431756]]]
["bitfinex","ETHUSD",1718712949559,[[3406.5,2.3757],[3405.8,2.111],[3405.3,3.089],[3405.2,3.0],[3405.0,10.66044]],[[3407.7,0.55],[3407.8,3.0],[3407.9,7.4],[3408.1,2.111],[3408.4,3.089]]]
["bitfinex","ETHUSD",1718712992988,[[3405.3,0.05872425],[3405.1,0.2652419],[3404.9,2.3579],[3404.2,3.089],[3404.0,0.61163584]],[[3406.5,0.55],[3406.7,4.53005342],[3406.8,0.50831143],[3406.9,7.4],[3407.0,5.03844444]]]
["bitfinex","ETHUSD",1718713051116,[[3408.2,2.4859],[3407.8,3.097],[3407.7,3.83198753],[3407.6,5.93461],[3407.5,2.819]],[[3409.9,4.9],[3410.4,12.23],[3410.8,3.12040392],[3411.0,2.86840514],[3411.1,3.0]]]
["bitfinex","ETHUSD",1718713090047,[[3404.5,0.05873157],[3404.4,2.4133],[3403.9,3.097],[3403.8,2.819],[3403.4,5.93822]],[[3406.0,0.55],[3406.1,0.6647],[3406.2,3.0],[3406.3,4.9],[3406.6,1.45210906]]]
["bitfinex","ETHUSD",1718713093724,[[3405.4,2.365],[3404.7,0.24084316],[3404.4,5.916],[3404.0,3.0],[3403.8,2.93789]],[[3406.5,3.0],[3406.6,4.9],[3407.0,1.50133734],[3407.1,0.50825192],[3407.2,12.23]]]
["bitfinex","ETHUSD",1718713141896,[[3402.4,2.3585],[3402.3,0.05877094],[3402.2,5.916],[3401.9,5.93951],[3401.7,2.9397]],[[3403.9,3.0],[3404.3,1.21764415],[3404.4,0.50867294],[3404.5,4.9],[3404.7,2.3367]]]
["bitfinex","ETHUSD",1718713183755,[[3406.3,0.0586965],[3406.2,0.30681038],[3406.1,5.3149],[3405.9,3.61050036],[3405.6,2.93631]],[[3407.4,3.0],[3407.9,4.9],[3408.0,0.50812818],[3408.2,12.23],[3408.5,2.3222]]]
["bitfinex","ETHUSD",1718713235951,[[3407.8,0.32585795],[3407.5,2.3457],[3407.2,6.16486831],[3406.8,2.93529],[3406.6,2.93547]],[[3409.3,0.55],[3409.4,0.33007859],[3409.5,0.55],[3409.6,4.22246424],[3409.7,3.0]]]
["bitfinex","ETHUSD",1718713273843,[[3404.3,2.479],[3403.5,3.097],[3403.0,1.176947],[3402.9,3.27955442],[3402.7,9.196]],[[3405.8,2.34408627],[3405.9,0.55],[3406.0,2.2577],[3406.1,4.84479893]]]
["bitfinex","ETHUSD",1718713276076,[[3403.4,2.333],[3403.3,0.05874937],[3403.2,0.24535],[3403.1,3.097],[3403.0,2.819]],[[3405.5,1.53733244],[3405.7,2.819]]]
["bitfinex","ETHUSD",1718713325825,[[3400.9,0.314602],[3400.8,3.0],[3400.7,2.3222],[3400.6,5.94063],[3400.5,3.42842623]],[[3402.7,0.443083],[3402.8,0.55],[3403.0,3.0],[3403.1,2.2583],[3403.4,0.50860778]]]
["bitfinex","ETHUSD",1718713368831,[[3399.4,2.4027],[3398.6,2.819],[3398.3,0.4611982],[3398.2,7.43],[3397.9,0.61274375]],[[3400.9,0.56875808],[3401.0,0.55],[3401.2,5.35096305],[3401.3,3.68409302],[3401.4,2.819]]]
["bitfinex","ETHUSD",1718713409786,[[3400.9,2.3221],[3400.2,2.819],[3400.0,3.097],[3399.9,3.0],[3399.8,0.61274375]],[[3401.9,2.1374295],[3402.0,3.0],[3402.1,0.48359381],[3402.3,1.83593805],[3402.6,0.50895352]]]
["bitfinex","ETHUSD",1718713416496,[[3399.9,0.22884],[3399.8,2.2884],[3399.5,0.5916],[3399.2,2.819],[3398.8,3.097]],[[3400.9,5.13810353],[3401.0,1.05629022],[3401.1,1.84417418],[3401.3,3.0],[3401.4,0.96207027]]]
["bitfinex","ETHUSD",1718713454772,[[3398.6,2.4305],[3398.5,0.65153],[3398.3,2.826],[3397.8,3.097],[3397.6,2.37874375]],[[3400.2,2.13869095],[3400.3,1.05259028],[3400.5,3.55],[3400.6,1.83814492],[3400.8,1.12059206]]]
["bitfinex","ETHUSD",1718713495946,[[3393.7,0.26189553],[3392.9,2.3444],[3392.1,2.826],[3391.8,0.75],[3391.7,0.61274375]],[[3395.1,2.826],[3395.7,3.0],[3396.0,0.69414027],[3396.1,3.0],[3396.2,2.2584]]]
["bitfinex","ETHUSD",1718713537701,[[3395.5,2.3127],[3395.2,0.2835],[3394.9,3.097],[3394.7,0.2835],[3394.4,3.85336375]],[[3397.2,3.0],[3397.3,5.40989851],[3397.4,12.23],[3397.7,3.097],[3398.0,4.58017963]]]
["bitfinex","ETHUSD",1718713574589,[[3393.7,0.55],[3393.6,0.44341015],[3393.4,3.097],[3393.3,0.72819197],[3393.0,3.576]],[[3396.7,3.097],[3396.8,0.36003472],[3396.9,0.81401765],[3397.0,6.576],[3397.2,1.766]]]
["bitfinex","ETHUSD",1718713618021,[[3392.3,0.24620544],[3392.1,2.4031],[3391.0,3.097],[3390.5,12.76515375],[3390.4,0.75]],[[3392.9,3.0],[3393.0,4.9],[3393.4,0.51028142],[3393.5,12.23],[3394.2,5.03454124]]]
["bitfinex","ETHUSD",1718713626443,[[3392.7,2.3386],[3392.6,0.05893433],[3392.0,3.109],[3391.9,0.61274375],[3391.8,3.24367]],[[3394.3,0.51012509],[3394.4,12.23],[3394.6,1.82990887],[3394.9,2.13489368],[3395.0,3.21379386]]]
["bitfinex","ETHUSD",1718713674485,[[3389.0,2.4608],[3388.8,0.27590044],[3388.5,0.25],[3388.3,0.006],[3388.2,3.109]],[[3391.1,4.9],[3391.5,3.4044],[3391.6,12.23],[3391.9,3.0],[3392.0,3.583]]]
["bitfinex","ETHUSD",1718713704629,[[3390.8,2.3244],[3390.6,0.24561],[3390.5,3.109],[3389.9,3.24532],[3389.8,3.273]],[[3393.0,3.0],[3393.1,6.92732834],[3393.4,4.93128559],[3393.5,3.8784],[3393.6,2.2959]]]
["bitfinex","ETHUSD",1718713746308,[[3395.1,2.3801],[3394.3,3.109],[3394.2,3.0],[3393.8,2.94647],[3393.7,0.61274375]],[[3396.5,3.0],[3396.6,4.9],[3397.1,3.61877106],[3397.2,0.2954],[3397.4,15.23]]]
["bitfinex","ETHUSD",1718713758666,[[3393.7,2.2565],[3393.2,0.5],[3392.3,6.109],[3392.0,3.56085375],[3391.9,2.94819]],[[3395.1,3.0],[3395.2,4.9],[3395.5,0.50998821],[3395.6,4.56469489],[3395.7,14.05152561]]]
["bitfinex","ETHUSD",1718713814178,[[3410.8,0.55]],[[3416.8,4.84755265]]]
["bitfinex","ETHUSD",1718713822219,[[3419.0,2.302],[3418.4,2.88],[3417.9,0.75],[3417.3,2.9262],[3417.0,2.92652]],[[3422.9,3.691],[3423.2,1.40346225],[3423.7,0.75],[3423.8,0.23539],[3424.0,1.171404]]]
["bitfinex","ETHUSD",1718713857929,[[3413.3,2.3774],[3412.9,3.109],[3412.6,0.2948],[3412.2,1.773],[3412.1,3.0]],[[3415.6,3.2954],[3416.7,3.691],[3416.9,2.3706]]]
["bitfinex","ETHUSD",1718713877683,[[3408.6,0.244],[3408.5,2.44],[3407.9,1.175249],[3407.5,0.61274375],[3407.4,1.40856046]],[[3411.8,0.2954],[3412.1,2.68229696],[3412.2,1.48677175],[3412.3,6.0],[3412.4,0.896]]]
["bitfinex","ETHUSD",1718713896319,[[3409.6,2.2786],[3408.6,0.3109],[3408.4,3.547],[3408.0,1.71667539],[3407.8,0.75]],[[3412.1,3.109],[3412.2,3.547],[3412.9,4.42089958],[3413.5,0.75],[3413.6,0.90863]]]
["bitfinex","ETHUSD",1718713927741,[[3406.2,3.092],[3406.1,0.57204073],[3406.0,0.29230726],[3405.9,2.3361],[3405.8,1.175959]],[[3409.3,3.092],[3409.4,3.99224252],[3409.5,3.547],[3409.7,3.55],[3409.8,4.10046022]]]
["bitfinex","ETHUSD",1718713976982,[[3405.1,0.0587192],[3405.0,0.55],[3404.6,0.24572355],[3404.4,5.4905],[3403.9,2.9378]],[[3407.6,3.092],[3407.7,3.0],[3407.8,4.9],[3407.9,3.547],[3408.1,3.627258]]]
["bitfinex","ETHUSD",1718713996907,[[3401.6,0.058778],[3401.4,0.55],[3401.0,0.320881],[3400.7,2.3671],[3400.0,2.94112]],[[3403.7,3.392],[3404.2,3.0],[3404.3,3.547],[3404.4,4.9],[3404.5,0.35106823]]]
["bitfinex","ETHUSD",1718714029932,[[3405.4,0.92070971],[3405.3,5.3785],[3405.2,0.55],[3405.1,0.28351],[3404.7,1.763]],[[3408.3,4.5],[3408.6,0.81150851],[3408.8,16.0708],[3409.1,2.3762],[3409.3,5.99399044]]]
["bitfinex","ETHUSD",1718714063602,[[3410.4,0.34833256],[3410.3,0.6086256],[3410.2,2.3247],[3409.9,3.092],[3409.3,1.763]],[[3412.4,0.6547],[3412.6,3.0],[3412.7,3.547],[3413.0,0.2938],[3413.1,5.25]]]
["bitfinex","ETHUSD",1718714081180,[[3407.0,0.2880192],[3406.9,2.2715],[3406.3,0.25657144],[3406.2,3.0],[3405.7,3.092]],[[3409.4,3.092],[3409.6,7.5392],[3409.8,3.547],[3410.0,12.23],[3410.2,1.4794232]]]
["bitfinex","ETHUSD",1718714117281,[[3405.4,0.05872268],[3405.3,2.4245],[3404.3,3.0],[3404.1,5.907],[3404.0,8.606602]],[[3406.9,3.0],[3407.0,2.815],[3407.5,4.5],[3407.7,3.0],[3407.8,0.6]]]
["bitfinex","ETHUSD",1718714159410,[[3402.0,0.29174],[3401.9,0.55],[3401.8,2.3674],[3401.5,0.25440433],[3401.4,1.41325747]],[[3403.9,3.092],[3404.0,3.0],[3404.4,0.36152086],[3404.6,8.5443],[3404.7,3.554]]]
["bitfinex","ETHUSD",1718714177852,[[3402.6,0.146],[3401.2,2.3489],[3401.0,7.43],[3400.5,15.212]],[[3403.2,1.81843735],[3403.3,5.00887186],[3403.5,2.12151024]]]
["bitfinex","ETHUSD",1718714225733,[[3407.0,2.4584],[3406.1,0.2941],[3406.0,3.092],[3405.9,2.939895],[3405.7,7.43]],[[3409.0,0.2815],[3409.1,4.5],[3409.4,3.549]]]
["bitfinex","ETHUSD",1718714236339,[[3405.4,2.2629],[3404.6,3.092],[3404.3,3.0],[3404.0,2.93763]],[[3407.0,0.03],[3407.4,3.0],[3407.5,8.049],[3407.6,3.092],[3408.2,2.4461]]]
["bitfinex","ETHUSD",1718714294030,[[3404.6,0.28127],[3404.5,2.8127],[3404.4,2.819],[3404.0,3.092],[3403.8,3.0]],[[3406.7,0.8936952],[3406.8,2.30323556],[3406.9,6.092],[3407.0,0.54171639],[3407.1,4.63772428]]]
["bitfinex","ETHUSD",1718714321523,[[3406.9,5.911],[3406.6,3.0],[3406.4,1.764],[3405.9,3.98017],[3405.8,0.26317759]],[[3409.6,3.0],[3409.7,3.53906226],[3409.8,0.93580623],[3409.9,3.0],[3410.0,2.819]]]
["bitfinex","ETHUSD",1718714361562,[[3405.4,0.22739],[3405.3,2.2739],[3404.5,3.092],[3404.4,1.176482]],[[3406.7,3.0],[3406.8,2.819],[3407.4,4.5],[3407.7,1.96105757],[3407.9,14.6646]]]
["bitfinex","ETHUSD",1718714382157,[[3405.3,0.55],[3405.2,2.6902026],[3404.2,3.092],[3403.8,1.764],[3403.6,3.39862672]],[[3406.7,3.0],[3406.8,4.5],[3407.1,0.50829266],[3407.2,3.41306],[3408.3,1.50430508]]]
["bitfinex","ETHUSD",1718714414286,[[3407.9,0.60867549],[3407.8,0.30994802],[3407.5,2.4908],[3407.0,6.02713],[3406.7,2.93532]],[[3409.6,1.51846936],[3409.7,0.5456159],[3409.9,2.818],[3410.0,1.82216323],[3410.1,0.37513321]]]
["bitfinex","ETHUSD",1718714459256,[[3408.8,0.55],[3408.7,2.4532],[3408.0,3.0],[3407.9,10.248],[3407.7,0.27004715]],[[3410.6,3.0],[3410.7,5.91],[3410.9,1.07899569],[3411.0,0.2818],[3411.1,3.94509211]]]
["bitfinex","ETHUSD",1718714484987,[[3407.1,2.2797],[3406.8,1.175637],[3406.0,7.43],[3405.9,3.0],[3405.8,3.092]],[[3408.2,3.0],[3408.3,1.51888846],[3408.4,2.818],[3408.6,3.5078393],[3408.7,5.43930374]]]
["bitfinex","ETHUSD",1718714547092,[[3409.4,0.55],[3409.3,0.54012],[3409.2,2.3072],[3408.7,6.094],[3408.4,12.29880606]],[[3411.4,0.95645032],[3411.5,2.817],[3411.6,4.61564712],[3412.0,1.82786912],[3412.3,2.98402075]]]
["bitfinex","ETHUSD",1718714593894,[[3401.3,0.05879298],[3400.8,3.0],[3400.6,2.817],[3400.5,3.500079],[3400.4,7.43]],[[3403.1,2.3759],[3403.4,3.094],[3403.6,4.20694],[3403.9,4.20210274],[3404.1,0.34394121]]]
["bitfinex","ETHUSD",1718714620099,[[3396.7,0.05886355],[3396.6,0.55],[3396.5,2.817],[3396.3,5.4513],[3395.9,4.765]],[[3399.0,3.0],[3399.1,5.22158],[3399.6,7.78130047],[3400.1,3.04],[3400.6,12.23]]]
["bitfinex","ETHUSD",1718714646183,[[3401.3,2.4972],[3401.2,0.6087926],[3401.1,0.58129926],[3401.0,0.55],[3400.9,2.817]],[[3402.9,0.71431027],[3403.5,4.20210274],[3403.6,2.2556],[3404.0,12.23],[3404.2,2.817]]]
["bitfinex","ETHUSD",1718714690362,[[3403.0,2.4047],[3401.9,2.817],[3401.8,7.43],[3401.6,3.0],[3401.4,3.094]],[[3404.3,5.13653622],[3404.4,3.4236],[3404.5,3.55],[3404.6,2.6],[3404.7,2.366]]]
["bitfinex","ETHUSD",1718714715722,[[3400.4,0.5911],[3400.3,5.911],[3399.7,2.94142],[3399.5,3.6916],[3399.4,0.60597688]],[[3402.9,3.0],[3403.0,0.88514764],[3403.2,1.89201201],[3403.3,1.82258622],[3403.7,0.2941]]]
["bitfinex","ETHUSD",1718714785212,[[3404.1,2.4172],[3402.7,2.817]],[[3405.5,0.42439413],[3405.6,1.2439413],[3405.8,3.0],[3405.9,7.49620274]]]
["bitfinex","ETHUSD",1718714797711,[[3404.4,2.2988],[3403.4,2.817],[3402.9,7.43],[3402.8,3.094],[3402.7,3.0]],[[3406.0,0.97626803],[3406.1,3.50847754],[3406.2,7.01910274],[3406.3,3.0],[3406.7,0.59904766]]]
["bitfinex","ETHUSD",1718714847075,[[3400.6,2.41500386],[3400.4,3.098],[3400.3,3.562],[3400.1,2.94107],[3399.6,3.69147]],[[3402.4,3.80210274],[3402.7,12.23],[3404.2,19.4],[3404.7,1.767],[3405.1,1.45562137]]]
["bitfinex","ETHUSD",1718714877032,[[3404.4,0.249931],[3404.2,2.2721],[3403.3,3.551],[3403.1,3.0],[3403.0,3.098]],[[3405.9,0.2945],[3406.0,0.55],[3406.1,0.32945],[3406.3,6.0],[3406.4,3.80210274]]]
["bitfinex","ETHUSD",1718714928217,[[3397.6,2.4056],[3396.1,3.0],[3395.8,3.098],[3395.7,0.46162952],[3395.6,7.43]],[[3398.9,4.18969294],[3399.0,4.09660274],[3399.4,3.43829657],[3399.5,12.23],[3399.9,0.75]]]
["bitfinex","ETHUSD",1718714942513,[[3396.9,2.3543],[3396.1,4.25184447],[3396.0,0.90896533],[3395.8,4.21195377],[3395.7,4.93117648]],[[3398.1,3.0],[3398.2,3.80210274],[3398.8,0.50953992],[3398.9,12.23],[3399.0,1.51028067]]]
["bitfinex","ETHUSD",1718714971810,[[3398.5,2.3462],[3397.7,2.834],[3397.3,3.0],[3397.1,2.94362],[3396.9,7.43]],[[3399.4,1.52682702],[3399.5,3.0],[3399.6,3.80210274],[3399.7,1.8322222],[3400.0,2.13759257]]]
["bitfinex","ETHUSD",1718715031658,[[3399.8,0.32677745],[3399.5,2.3825],[3398.9,2.829],[3398.3,3.38896987],[3397.6,2.67596533]],[[3400.6,3.0],[3400.7,3.80210274],[3401.0,1.5269762],[3401.3,1.83237145],[3401.4,12.23]]]
["bitfinex","ETHUSD",1718715081538,[[3403.5,2.98],[3403.4,5.97774489],[3403.2,0.82631],[3402.9,2.93866],[3402.7,2.93884]],[[3405.5,1.30210274],[3405.7,12.23],[3406.2,5.1524],[3406.3,0.28303502],[3406.9,0.75]]]
["bitfinex","ETHUSD",1718715125091,[[3407.3,2.3359],[3406.2,2.821],[3406.1,3.095],[3406.0,7.43],[3405.9,3.5821]],[[3408.7,0.55],[3408.8,1.81844724],[3408.9,3.0],[3409.0,2.821],[3409.1,0.50797858]]]
["bitfinex","ETHUSD",1718715129477,[[3407.7,3.05367586],[3407.4,3.095],[3407.3,2.821],[3406.5,5.515],[3406.4,0.5821]],[[3409.6,1.30210274],[3409.9,1.52414724]]]
["bitfinex","ETHUSD",1718715171899,[[3409.6,0.29319834],[3409.5,2.2868],[3408.5,3.095],[3408.4,2.821],[3408.2,7.43]],[[3410.9,4.30210274],[3411.0,2.821],[3411.1,0.50768615],[3411.2,1.5212739],[3411.4,15.42763125]]]
["bitfinex","ETHUSD",1718715227180,[[3408.8,2.3412],[3408.7,3.095],[3407.9,2.0593],[3407.8,6.571],[3407.6,5.9346]],[[3410.4,1.30210274],[3410.9,15.63505606],[3411.0,0.77093967],[3411.1,0.05109354],[3411.3,1.51962089]]]
["bitfinex","ETHUSD",1718715265308,[[3409.1,2.3254],[3409.0,1.0],[3408.1,3.095],[3408.0,2.812],[3407.7,7.43]],[[3409.3,1.5280325],[3409.6,1.83363901],[3409.9,5.13924551],[3410.3,1.30210274],[3410.5,15.42914551]]]
["bitfinex","ETHUSD",1718715318535,[[3409.2,2.3791],[3408.4,0.23193653],[3408.1,3.095],[3408.0,9.54],[3407.5,15.12]],[[3410.0,0.05865236],[3410.3,1.52455892],[3410.4,3.0],[3410.5,2.11],[3410.8,0.50775199]]]
["bitfinex","ETHUSD",1718715329415,[[3407.6,5.5517],[3407.4,2.11],[3407.2,0.28679436],[3406.8,12.12],[3406.6,3.68547]],[[3409.6,2.16865236],[3409.7,1.52455892],[3409.8,1.30210274],[3409.9,3.0],[3410.0,1.98779184]]]
["bitfinex","ETHUSD",1718715373058,[[3406.2,0.25773],[3406.0,2.343],[3405.5,2.11],[3405.1,3.38829715],[3405.0,4.176293]],[[3407.2,0.05865236],[3407.3,0.90616039],[3407.4,3.0],[3407.5,2.29374883],[3407.6,3.70920274]]]
["bitfinex","ETHUSD",1718715429022,[[3408.0,0.24867],[3407.9,2.4867],[3407.2,3.094],[3407.1,2.11],[3406.7,9.745]],[[3409.0,0.07334292],[3409.1,1.52780162],[3409.3,3.0],[3409.4,2.11],[3409.5,1.83336194]]]
["bitfinex","ETHUSD",1718715479790,[[3410.7,2.4628],[3409.6,3.094],[3409.5,11.604744],[3409.3,2.0505337],[3409.0,3.84236533]],[[3411.5,2.13140475],[3411.6,1.52768761],[3411.9,4.83322514],[3412.2,2.64622892],[3412.3,2.11]]]
["bitfinex","ETHUSD",1718715519878,[[3412.2,0.27137],[3412.0,2.467],[3411.6,3.094],[3411.5,2.11],[3411.1,9.48654326]],[[3413.3,1.53005525],[3413.5,3.81127208],[3413.6,0.46038953],[3413.7,2.34328677],[3413.8,2.11]]]
["bitfinex","ETHUSD",1718715534576,[[3411.1,0.270116],[3410.9,2.4556],[3410.5,2.11],[3410.2,6.094],[3410.0,0.60597688]],[[3411.8,2.13099223],[3411.9,1.53662821],[3412.2,1.84395386],[3412.3,0.55100404],[3412.4,0.50738514]]]
["bitfinex","ETHUSD",1718715588449,[[3412.5,2.69888],[3412.3,0.877],[3411.6,10.524],[3411.1,12.12],[3411.0,2.05944236]],[[3413.2,0.07325177],[3413.3,0.877],[3413.5,3.0],[3413.6,2.4884],[3414.1,0.50722061]]]
["bitfinex","ETHUSD",1718715648199,[[3410.7,0.52693],[3410.4,2.808],[3410.3,0.44098231],[3410.1,2.73171133],[3409.9,7.43]],[[3412.3,0.07327762],[3412.4,5.4051],[3412.5,0.58190841],[3412.7,3.0],[3413.1,2.808]]]
["bitfinex","ETHUSD",1718715692281,[[3407.2,2.813],[3406.8,2.3066],[3406.4,3.094],[3406.3,0.51196],[3406.2,3.0]],[[3408.0,0.07336157],[3408.1,2.4806],[3409.4,0.2941],[3409.7,3.0],[3409.9,0.05113321]]]
["bitfinex","ETHUSD",1718715737193,[[3407.3,2.111],[3407.2,2.2693],[3406.6,0.28482919],[3406.5,6.70100977],[3406.4,0.91051465]],[[3408.7,3.0],[3408.8,2.3259],[3409.7,2.111],[3410.5,0.32420963],[3411.1,2.19178059]]]
["bitfinex","ETHUSD",1718715749929,[[3406.3,4.86471837],[3405.7,7.43],[3405.6,3.60700977],[3405.5,3.094],[3405.4,2.08670465]],[[3407.3,0.07337887],[3407.4,2.13388707],[3407.5,0.54471084],[3407.8,3.23991],[3407.9,2.3991]]]
["bitfinex","ETHUSD",1718715798765,[[3400.2,4.88998695],[3400.1,3.28590361],[3400.0,7.43],[3399.8,2.3645],[3399.7,1.17812]],[[3402.0,0.0735015],[3402.1,2.3561],[3402.2,3.0],[3403.0,5.825],[3403.3,1.0441]]]
["bitfinex","ETHUSD",1718715843630,[[3394.0,7.43],[3393.9,0.2900409],[3393.7,2.4879],[3393.5,12.12],[3393.3,0.38672321]],[[3397.1,0.07361037],[3397.3,0.2941],[3398.1,0.75]]]
["bitfinex","ETHUSD",1718715881382,[[3389.7,0.006],[3388.9,3.0],[3388.8,9.6917],[3388.5,0.540128],[3388.2,3.573]],[[3391.5,2.14423481],[3391.6,2.4902],[3391.8,6.22762],[3392.4,4.6171],[3392.8,0.46260203]]]
["bitfinex","ETHUSD",1718715915267,[[3386.7,0.8408],[3386.1,0.6361943],[3385.8,3.573],[3385.4,2.95386],[3385.1,2.95409]],[[3388.8,0.2941],[3388.9,3.0],[3389.0,0.22753],[3389.1,2.2753],[3389.8,0.75]]]
["bitfinex","ETHUSD",1718715923645,[[3388.1,2.3657],[3388.0,6.04558],[3387.9,8.337],[3387.8,4.28017477],[3387.4,0.58631]],[[3390.2,0.27138508],[3390.4,2.3317],[3390.8,3.0],[3391.3,0.2941],[3391.4,3.0]]]
["bitfinex","ETHUSD",1718715963416,[[3388.6,3.644],[3388.5,3.05900074],[3388.4,3.38907],[3388.2,8.84407],[3388.0,2.95157]],[[3391.4,2.3006],[3391.7,0.30339131],[3391.8,3.573],[3392.1,3.0],[3392.8,1.5]]]
["bitfinex","ETHUSD",1718715999116,[[3392.4,6.0365],[3391.5,2.94854],[3390.9,4.425],[3390.8,1.795]],[[3394.9,0.33864],[3395.0,4.094],[3395.4,0.60943663],[3395.5,3.0],[3395.6,3.91415495]]]
["bitfinex","ETHUSD",1718716035709,[[3391.6,0.34494151],[3391.5,2.2509],[3391.4,0.55],[3391.2,0.15167475],[3391.0,3.0]],[[3393.2,0.60943663],[3393.4,0.91415495],[3393.5,1.21887327],[3393.6,5.52210517],[3393.7,4.63085477]]]
["bitfinex","ETHUSD",1718716077172,[[3390.1,3.0],[3389.3,2.3438],[3389.2,3.573],[3388.4,0.75]],[[3391.3,0.60943663],[3391.5,0.91415495],[3391.6,1.21887327],[3391.7,2.3343],[3391.8,3.67036981]]]
["bitfinex","ETHUSD",1718716088504,[[3391.9,5.4977],[3391.7,1.60605127],[3391.6,3.0],[3391.5,3.58]],[[3393.5,0.60943663],[3393.6,0.91415495],[3393.8,1.21887327],[3393.9,0.202335],[3394.0,2.52643052]]]
["bitfinex","ETHUSD",1718716119968,[[3393.9,3.83952257],[3393.8,2.2863],[3393.6,8.458],[3393.2,7.88198406],[3393.0,0.61719137]],[[3395.3,0.61049763],[3395.4,0.91415495],[3395.6,1.21887327],[3395.8,1.52997537],[3396.3,2.90488097]]]
["bitfinex","ETHUSD",1718716162840,[[3391.6,7.43],[3391.3,12.12],[3391.0,2.4633],[3390.6,2.84],[3390.5,0.29446782]],[[3392.3,0.61307057],[3392.5,1.04815495],[3392.7,4.21887327],[3392.8,1.52908041],[3393.0,0.61270167]]]
["bitfinex","ETHUSD",1718716211183,[[3391.0,0.03],[3390.4,0.05898242],[3390.3,2.2506],[3390.1,7.43],[3389.6,12.12]],[[3391.9,0.61307057],[3392.0,2.3844],[3392.1,0.91415495],[3392.2,1.21887327],[3392.4,4.52696559]]]
["bitfinex","ETHUSD",1718716250509,[[3391.9,0.888183],[3391.8,2.2587],[3391.6,0.57313],[3391.4,2.84],[3388.3,2.53786573]],[[3393.1,0.60990965],[3393.2,3.0],[3393.3,0.91415495],[3393.4,1.21887327],[3393.5,0.51033965]]]
["bitfinex","ETHUSD",1718716279723,[[3396.2,2.4645],[3395.9,12.12],[3395.6,2.84],[3394.3,0.75],[3393.9,2.9464]],[[3397.9,3.106],[3398.0,1.32990767],[3398.2,3.75415495],[3398.3,4.21887327],[3398.4,0.33168863]]]
["bitfinex","ETHUSD",1718716304597,[[3397.7,1.83025693],[3396.3,2.4008],[3396.2,7.43],[3396.1,13.22],[3395.6,2.84]],[[3397.9,1.07744383],[3398.1,0.91415495],[3398.2,3.66717327],[3398.3,3.0],[3398.4,1.90017983]]]
["bitfinex","ETHUSD",1718716342984,[[3395.5,2.64022],[3394.9,7.43],[3394.8,3.0],[3394.6,2.84],[3394.4,13.89]],[[3395.8,0.61508993],[3396.0,0.92273465],[3396.1,1.23031944],[3396.3,1.53696196],[3396.6,1.84435435]]]
["bitfinex","ETHUSD",1718716381470,[[3397.5,0.0588511],[3397.0,2.3882],[3396.9,4.77],[3396.7,5.942]],[[3398.8,1.23031944],[3398.9,7.43],[3399.0,1.52961432]]]
["bitfinex","ETHUSD",1718716426762,[[3403.8,1.77],[3403.7,8.2274],[3403.6,0.2879925],[3403.2,7.43],[3403.0,0.75]],[[3406.4,2.34099272],[3406.5,3.0],[3406.6,2.84],[3406.9,0.50825397],[3407.0,3.2949]]]
["bitfinex","ETHUSD",1718716462888,[[3400.4,0.05880545],[3400.3,0.48133895],[3400.2,0.54338956],[3400.1,1.26999994],[3400.0,3.0]],[[3401.7,0.03769272],[3401.8,2.3844],[3402.3,0.6123105],[3402.4,3.0],[3402.5,1.43105038]]]
["bitfinex","ETHUSD",1718716496232,[[3400.0,3.0],[3399.7,2.3528],[3399.5,2.824],[3399.4,12.12],[3399.3,1.77]],[[3400.2,0.61594836],[3400.4,0.92392254],[3400.5,1.23031944],[3400.7,1.53629683],[3401.0,1.84355619]]]
["bitfinex","ETHUSD",1718716510685,[[3398.3,8.44923928],[3398.0,2.824],[3397.8,12.12],[3397.7,0.46107779],[3397.6,2.54726133]],[[3399.0,0.61579272],[3399.2,0.92368908],[3399.3,2.4371],[3399.4,1.23154026],[3399.5,1.53690778]]]
["bitfinex","ETHUSD",1718716557193,[[3401.8,0.55],[3401.7,3.20054669],[3401.5,7.97439935],[3401.4,0.28867904],[3401.2,4.1725]],[[3402.7,0.1847333],[3403.0,0.61579272],[3403.1,2.15522934],[3403.2,2.4039],[3403.4,1.52408958]]]
["bitfinex","ETHUSD",1718716582750,[[3405.2,0.0587212],[3405.1,0.55],[3405.0,2.828],[3404.9,0.5867026],[3404.6,5.2583]],[[3406.4,0.03769272],[3406.6,2.4793],[3406.8,3.0],[3407.5,7.43],[3407.8,3.16363248]]]
["bitfinex","ETHUSD",1718716635302,[[3400.6,5.416],[3400.5,11.46439935],[3400.4,12.12],[3399.9,0.2970801],[3399.5,3.099]],[[3402.5,2.4383],[3402.6,3.0],[3402.7,0.585761],[3402.8,0.61579272],[3403.0,1.43254695]]]
["bitfinex","ETHUSD",1718716649825,[[3401.5,2.2904],[3401.4,4.43943479],[3401.3,2.828],[3401.1,1.92849994],[3400.9,9.19139935]],[[3403.2,2.90099272],[3403.3,0.92368908],[3403.5,1.23154026],[3403.7,1.52670629],[3404.0,4.66004755]]]
["bitfinex","ETHUSD",1718716673371,[[3401.3,0.55],[3401.2,2.828],[3401.0,2.3271],[3400.9,2.1448078],[3400.8,3.55]],[[3402.0,0.61579272],[3402.1,0.92368908],[3402.3,1.23154026],[3402.5,1.53154107],[3402.8,4.19114928]]]
["bitfinex","ETHUSD",1718716731416,[[3403.2,1.56185994],[3403.1,7.42439935],[3403.0,2.82],[3402.9,2.3742],[3402.7,3.0]],[[3403.9,0.61475084],[3404.1,0.91058405],[3404.2,1.21308059],[3404.4,1.53021897],[3404.6,2.391]]]
["bitfinex","ETHUSD",1718716782839,[[3400.9,0.05879748],[3400.8,0.55],[3400.7,0.45099],[3400.5,3.0],[3400.4,5.2149]],[[3402.0,0.61475084],[3402.2,3.91058405],[3402.3,1.21308059],[3402.4,3.0],[3402.5,1.51879598]]]
["bitfinex","ETHUSD",1718716811581,[[3398.6,1.178593],[3398.2,12.12],[3398.1,7.42439935],[3398.0,2.3123],[3397.8,3.0]],[[3398.7,0.61314896],[3398.9,0.92000459],[3399.0,1.22809923]]]
["bitfinex","ETHUSD",1718716839998,[[3397.4,0.05886152],[3397.3,0.67695836],[3397.2,0.55],[3397.1,2.83],[3397.0,3.33071873]],[[3398.7,2.4576],[3399.2,0.6131255],[3399.4,1.42927329],[3399.5,8.95085101],[3399.6,6.20243348]]]
["bitfinex","ETHUSD",1718716883154,[[3394.3,2.124],[3394.1,7.23709335],[3393.8,2.4862],[3393.4,1.767],[3393.2,5.5176]],[[3395.5,1.03069516],[3395.6,2.4101],[3395.7,1.15210774],[3395.8,1.22631706],[3395.9,0.30697304]]]
["bitfinex","ETHUSD",1718716908806,[[3394.1,0.55],[3394.0,2.124],[3393.7,0.55],[3393.6,2.4236],[3393.5,7.23709335]],[[3395.0,2.3763],[3395.3,1.43871636],[3395.5,0.9197378],[3395.7,1.22631706],[3395.8,1.52267473]]]
["bitfinex","ETHUSD",1718716981248,[[3393.8,2.678],[3393.5,2.448],[3393.1,7.23709335],[3392.8,5.0661],[3392.3,1.48172115]],[[3394.6,0.52344037],[3394.8,0.61184884],[3394.9,2.4765],[3395.0,1.37913329],[3395.2,1.22631706]]]
["bitfinex","ETHUSD",1718716984432,[[3393.0,2.128],[3392.8,3.2951],[3392.7,0.29895139],[3392.6,2.2612],[3391.9,1.771]],[[3394.1,0.42286396],[3394.2,3.08284884],[3394.3,0.22605297],[3394.4,0.9197378],[3394.5,1.22631706]]]
["bitfinex","ETHUSD",1718717044642,[[3393.2,0.94783375],[3393.1,2.839],[3392.5,2.2778],[3392.2,4.771],[3392.1,7.23709335]],[[3393.6,0.61183606],[3393.8,0.9197378],[3393.9,1.22631706],[3394.1,1.52912903],[3394.4,1.83495483]]]
["bitfinex","ETHUSD",1718717080780,[[3393.0,2.129],[3392.8,0.05893966],[3392.7,0.55],[3392.6,2.3483],[3392.4,7.96080269]],[[3393.4,0.61183606],[3393.6,0.9197378],[3393.7,1.22631706],[3393.9,1.52788317],[3394.1,2.3428]]]
["bitfinex","ETHUSD",1718717126234,[[3393.5,2.9872461],[3393.3,0.34453156],[3393.0,7.23709335],[3392.9,5.3367],[3391.6,4.17949694]],[[3394.0,0.91936463],[3394.2,1.22631706],[3394.3,1.5291162],[3394.4,0.45065817],[3394.6,3.0]]]
["bitfinex","ETHUSD",1718717155770,[[3393.4,2.836],[3393.1,0.05893449],[3393.0,1.00730934],[3392.8,7.23709335],[3392.6,7.2521]],[[3394.2,0.91936463],[3394.4,1.22631706],[3394.6,1.52889481],[3394.9,4.83467377],[3395.1,2.4334]]]
["bitfinex","ETHUSD",1718717183429,[[3392.2,3.39780934],[3392.1,2.451],[3391.9,10.23709335],[3391.5,12.41905494],[3390.3,3.69957]],[[3393.4,0.28290349],[3393.5,0.91936463],[3393.6,0.46878499],[3393.7,1.44088523],[3393.8,5.03311815]]]
["bitfinex","ETHUSD",1718717221294,[[3398.8,0.29624455],[3398.7,0.55],[3398.5,2.3536],[3398.2,2.836],[3397.9,3.0]],[[3400.9,0.98490754],[3401.0,6.0],[3401.1,5.60455269],[3401.2,1.04422926],[3401.4,0.75]]]
["bitfinex","ETHUSD",1718717282905,[[3397.8,0.55],[3397.7,2.3835],[3396.7,7.23709335],[3396.6,5.836],[3396.3,1.769]],[[3398.5,0.6095186],[3398.7,0.91936463],[3398.9,0.91936463],[3399.0,4.22631706],[3399.5,1.82975757]]]
["bitfinex","ETHUSD",1718717308359,[[3396.8,2.3454],[3396.1,8.16043106],[3396.0,4.06711694],[3395.8,3.31096844],[3395.2,2.15875581]],[[3398.0,4.28019851],[3398.3,1.53911448],[3398.5,3.50949647],[3398.6,4.22363738],[3398.9,4.99076028]]]
["bitfinex","ETHUSD",1718717358119,[[3396.2,7.23709335],[3395.9,3.0],[3395.7,2.457],[3395.4,14.953],[3394.5,0.75]],[[3397.4,2.14035649],[3397.5,5.3037],[3397.7,0.50962682],[3398.3,10.263],[3398.7,4.71023982]]]
["bitfinex","ETHUSD",1718717361620,[[3396.7,0.55],[3396.6,3.0],[3396.5,2.4607],[3396.4,2.833],[3396.0,4.871]],[[3397.9,2.14007094],[3398.5,2.4819],[3398.9,0.36395247],[3399.3,13.88009547],[3416.5,3.0]]]
["bitfinex","ETHUSD",1718717410057,[[3398.7,2.125],[3398.6,2.2966],[3398.1,7.871],[3397.8,0.55],[3397.4,0.6164832]],[[3399.6,0.91840576],[3399.8,1.22427109],[3399.9,1.53573755],[3400.3,1.84288506],[3400.5,5.2725]]]
["bitfinex","ETHUSD",1718717442306,[[3392.5,2.3534],[3392.3,4.871],[3392.2,0.28658699],[3392.1,2.83],[3391.9,1.180772]],[[3395.2,3.0],[3395.3,3.0],[3395.5,0.75],[3395.8,1.3]]]
["bitfinex","ETHUSD",1718717476349,[[3388.5,2.2846],[3387.9,3.0],[3387.8,3.58],[3387.6,4.871],[3386.8,5.179]],[[3390.5,3.102],[3390.6,3.55],[3390.7,5.3778],[3391.1,0.75],[3392.0,0.64205637]]]
["bitfinex","ETHUSD",1718717488440,[[3385.9,3.20185129],[3385.7,6.584032],[3384.9,4.45429],[3384.7,2.848],[3384.6,0.46284118]],[[3388.7,3.102],[3388.8,3.55],[3389.0,5.4356],[3389.1,3.0],[3389.2,2.848]]]
["bitfinex","ETHUSD",1718717525934,[[3387.8,3.0],[3387.7,3.587],[3386.9,0.75],[3386.8,5.626],[3386.7,2.95272]],[[3387.9,2.95168],[3388.1,2.95153],[3388.4,2.95128],[3389.0,2.95073],[3389.4,2.95044]]]
["bitfinex","ETHUSD",1718717561795,[[3389.1,0.05900103],[3389.0,2.847],[3388.8,7.43],[3388.3,17.005],[3388.1,5.9515]],[[3390.2,3.0],[3390.4,0.91738468],[3390.6,1.21064859],[3390.8,1.52873571],[3391.1,4.94548285]]]
["bitfinex","ETHUSD",1718717617268,[[3387.3,10.277],[3386.8,12.12],[3386.5,3.861],[3386.4,3.30980972],[3386.1,8.570009]],[[3388.7,2.95105],[3389.0,2.95074],[3389.4,3.0],[3389.5,6.06132],[3390.0,3.86724468]]]
["bitfinex","ETHUSD",1718717644882,[[3383.8,0.55],[3383.7,7.43],[3383.2,12.12],[3383.0,2.847],[3382.9,1.774]],[[3384.7,5.95454],[3384.8,2.9544],[3385.0,2.95425],[3385.4,2.9539],[3386.0,7.43]]]
["bitfinex","ETHUSD",1718717681200,[[3383.3,0.05909339],[3383.2,5.853],[3383.0,9.204],[3382.6,2.9563],[3382.5,6.81738]],[[3384.9,0.05906011],[3385.0,2.95421],[3385.2,2.95406],[3385.4,2.95389],[3385.5,0.91738468]]]
["bitfinex","ETHUSD",1718717697910,[[3385.4,0.55],[3385.3,3.0],[3385.2,6.708],[3385.1,0.75],[3384.9,4.43189355]],[[3387.4,0.07380895],[3387.5,0.91738468],[3387.6,2.95202],[3387.7,4.21064859],[3387.8,1.53003796]]]
["bitfinex","ETHUSD",1718717726770,[[3387.7,5.908],[3387.5,3.597],[3387.3,10.541],[3386.9,0.75],[3386.8,9.92781904]],[[3389.5,2.95037],[3389.9,2.95],[3390.3,7.43],[3390.4,2.94952],[3390.5,3.111]]]
["bitfinex","ETHUSD",1718717772447,[[3386.6,0.0686],[3386.4,3.14824794],[3385.4,7.43],[3385.1,0.05138239],[3384.9,3.70429]],[[3387.8,2.95177],[3388.6,5.31085]]]
["bitfinex","ETHUSD",1718717811392,[[3383.8,0.05909671],[3383.7,3.0],[3383.4,0.75455009],[3383.2,2.4167],[3383.0,7.43]],[[3385.1,0.595404],[3385.2,2.95404],[3385.4,3.0],[3385.5,11.04027902],[3385.9,5.22123]]]
["bitfinex","ETHUSD",1718717842073,[[3385.5,0.55],[3385.4,0.05906839],[3385.3,2.6974091],[3385.1,0.94101684],[3385.0,3.0]],[[3386.7,0.96738468],[3386.8,1.21064859],[3387.0,8.95335341],[3387.3,4.78026409],[3387.5,8.55165]]]
["bitfinex","ETHUSD",1718717854575,[[3387.4,0.60902985],[3387.3,3.816853],[3387.2,1.777],[3387.0,2.7825],[3386.6,2.95279]],[[3388.9,0.05],[3389.2,3.0],[3389.5,2.95033],[3389.6,13.3063],[3390.1,12.23]]]
["bitfinex","ETHUSD",1718717894554,[[3389.0,0.05900656],[3388.9,0.55],[3388.7,3.0],[3388.6,7.4402],[3387.9,3.54740996]],[[3390.1,0.07375818],[3390.2,0.910294],[3390.3,1.21372534],[3390.4,2.9495],[3390.5,1.52145581]]]
["bitfinex","ETHUSD",1718717928221,[[3389.4,4.4387],[3389.3,2.848],[3388.8,0.36484423],[3388.6,7.43],[3388.4,3.70123]],[[3390.9,2.94907],[3391.0,0.015307],[3391.1,2.94897],[3391.8,6.06336],[3391.9,3.0]]]
["bitfinex","ETHUSD",1718717976280,[[3386.1,10.2206],[3385.7,2.848],[3385.6,1.777],[3385.5,0.296],[3385.3,0.57447576]],[[3387.3,5.09901288],[3387.5,2.95204],[3387.6,3.46297665],[3387.7,3.590345],[3388.0,4.01742534]]]
["bitfinex","ETHUSD",1718718014565,[[3382.0,0.0017741],[3381.5,3.39343799],[3381.2,7.43],[3380.7,5.19947576],[3380.2,0.296]],[[3382.3,2.95662],[3382.5,2.95646],[3382.7,2.95625],[3382.9,3.115],[3383.0,5.75489]]]
["bitfinex","ETHUSD",1718718025579,[[3382.5,2.8221],[3382.4,0.60911912],[3382.3,1.45226515],[3382.2,4.777],[3382.1,3.14817741]],[[3384.2,3.72993384],[3384.7,2.9052],[3385.3,1.79447557],[3385.5,0.46354254],[3385.6,4.77239283]]]
["bitfinex","ETHUSD",1718718061975,[[3383.7,2.9219],[3383.5,0.2876978],[3383.4,0.71013558],[3383.3,3.0],[3382.9,4.625]],[[3384.9,4.37616842],[3385.1,5.69089374],[3385.2,2.95404],[3385.3,1.51969771],[3385.6,4.77739725]]]
["bitfinex","ETHUSD",1718718098661,[[3389.0,2.9502],[3388.2,3.0],[3387.9,2.848],[3387.7,0.296],[3387.1,3.87446723]],[[3390.0,2.94988],[3390.2,0.51079867],[3390.3,6.115],[3390.4,2.94958],[3392.3,1.78360894]]]
["bitfinex","ETHUSD",1718718144179,[[3393.3,0.94941721],[3393.2,3.55],[3393.1,4.746],[3392.4,3.58],[3392.2,0.29937149]],[[3394.7,0.15171214],[3395.2,3.0095]]]
["bitfinex","ETHUSD",1718718176637,[[3408.6,3.0],[3407.2,3.58],[3406.8,1.04594912],[3406.6,4.429],[3406.5,0.75]],[[3409.6,2.9329],[3410.4,2.93225],[3410.7,2.93202],[3411.1,0.293152],[3411.2,0.75]]]
["bitfinex","ETHUSD",1718718207936,[[3407.8,0.05867261],[3407.7,2.06582],[3407.6,2.9282],[3406.7,0.2953],[3406.6,6.51546]],[[3409.2,2.93325],[3409.3,2.93315],[3409.6,2.93298],[3409.7,0.293272],[3410.1,3.0]]]
["bitfinex","ETHUSD",1718718221305,[[3406.9,0.05869961],[3406.8,2.9432],[3406.5,3.0],[3406.2,1.773],[3406.0,0.29926089]],[[3407.6,0.586892],[3408.1,2.93418],[3408.4,2.93397],[3408.5,3.108],[3408.7,2.7389]]]
["bitfinex","ETHUSD",1718718259796,[[3408.4,2.8329],[3407.8,4.773],[3407.6,0.29710139],[3407.0,4.40137503],[3406.9,7.43]],[[3409.7,2.93289],[3409.9,6.64745735],[3410.1,3.842794],[3410.3,1.56763608],[3410.7,7.56046017]]]
["bitfinex","ETHUSD",1718718307131,[[3403.5,3.05875521],[3403.4,2.824],[3403.1,3.3281],[3403.0,1.773]],[[3404.9,0.34556288],[3405.1,3.44539875],[3405.4,2.93655],[3405.6,2.947]]]
["bitfinex","ETHUSD",1718718336908,[[3403.9,2.782],[3403.2,2.824],[3403.0,1.773],[3402.3,0.2953],[3401.8,7.0682]],[[3404.3,2.93748],[3404.7,0.05663439],[3405.1,6.04483],[3405.4,0.607633],[3405.5,0.5085134]]]
["bitfinex","ETHUSD",1718718377061,[[3398.1,1.471082],[3398.0,3.0],[3397.9,6.50453811],[3397.6,1.773],[3397.5,7.43]],[[3399.2,0.05034925],[3399.3,2.94178],[3399.4,2.94171],[3399.6,2.94152],[3399.8,0.66424215]]]
["bitfinex","ETHUSD",1718718390278,[[3398.9,2.7234],[3398.3,1.773],[3398.2,2.824],[3397.9,7.43],[3397.6,2.94323]],[[3400.2,2.94101],[3400.4,2.94084],[3400.6,6.04867],[3401.0,3.36092822],[3401.1,3.528254]]]
["bitfinex","ETHUSD",1718718421407,[[3392.7,0.006],[3390.9,2.824],[3390.5,2.8],[3390.4,1.181155],[3389.8,5.77402]],[[3392.8,8.7110675],[3393.0,3.108],[3393.1,3.241878],[3393.6,6.0],[3393.8,2.824]]]
["bitfinex","ETHUSD",1718718468299,[[3395.7,3.0],[3395.6,2.9552],[3395.2,0.504953],[3394.8,3.579],[3394.3,2.94611]],[[3397.4,0.02981079],[3398.2,3.0],[3398.5,3.0],[3398.6,3.579],[3398.7,0.75]]]
["bitfinex","ETHUSD",1718718502071,[[3406.2,0.89138771],[3406.1,0.55],[3406.0,0.67987707],[3405.9,7.134],[3405.8,2.8879]],[[3408.0,0.03505631],[3408.1,0.59027366],[3408.2,2.93412],[3408.4,2.93396],[3408.9,5.65267]]]
["bitfinex","ETHUSD",1718718528935,[[3405.7,3.0],[3405.6,2.7208],[3404.9,1.774],[3404.8,0.2958],[3404.6,3.579]],[[3407.1,2.93513],[3407.3,3.112],[3407.6,3.0],[3407.7,2.93453],[3407.9,0.50819601]]]
["bitfinex","ETHUSD",1718718546192,[[3402.0,3.0],[3401.9,2.6473],[3401.4,1.774],[3401.1,1.473422],[3401.0,15.143]],[[3402.9,2.93867],[3403.3,2.93837],[3403.6,0.293799],[3403.7,6.04998],[3403.9,2.8622]]]
["bitfinex","ETHUSD",1718718582571,[[3397.5,0.05885496],[3397.4,0.4000872],[3397.3,0.636292],[3397.1,3.0],[3396.9,2.94383]],[[3399.9,2.8792],[3400.0,2.94119],[3400.5,3.579],[3400.6,2.94066],[3400.9,0.75]]]
["bitfinex","ETHUSD",1718718610029,[[3398.9,1.774],[3398.8,0.60882134],[3398.7,3.0],[3398.6,2.7081],[3398.5,3.0]],[[3400.7,2.35039879],[3400.8,0.91985939],[3401.0,1.22647919],[3401.1,6.01409898],[3401.4,4.60601878]]]
["bitfinex","ETHUSD",1718718660491,[[3403.3,2.38275456],[3403.2,0.5897997],[3403.1,3.26879698],[3403.0,3.0],[3402.9,2.6292]],[[3405.1,2.93677],[3405.6,2.93636],[3405.8,7.41717],[3405.9,12.23],[3406.4,10.26468]]]
["bitfinex","ETHUSD",1718718663878,[[3403.5,4.5028],[3403.3,0.77744998],[3403.2,0.55]],[[3405.3,2.9366],[3405.6,4.481],[3406.0,5.68451]]]
["bitfinex","ETHUSD",1718718696836,[[3402.9,3.64231],[3402.8,2.8731],[3402.3,1.774],[3402.2,0.29509286],[3401.6,2.93978]],[[3404.0,3.85772296],[3404.1,1.22664914],[3404.2,3.89294572],[3404.3,1.53244514],[3404.5,6.0493]]]
["bitfinex","ETHUSD",1718718743571,[[3397.6,5.44419447],[3397.5,2.8266],[3397.3,0.28791099],[3397.0,2.94376],[3396.7,3.564]],[[3399.3,3.0],[3399.5,5.94163],[3399.8,3.102],[3399.9,5.79989],[3400.3,7.716034]]]
["bitfinex","ETHUSD",1718718782051,[[3398.2,2.6167],[3397.6,4.599],[3397.4,0.2948],[3397.3,7.43],[3396.8,3.51840576]],[[3398.6,0.6156708],[3398.8,0.92000296],[3398.9,1.22664914],[3399.1,1.53884513],[3399.2,3.21789937]]]
["bitfinex","ETHUSD",1718718818644,[[3396.4,7.43],[3396.2,2.6805],[3395.8,0.57447576],[3395.5,1.179346],[3395.3,2.94524]],[[3397.6,0.92285537],[3397.8,1.22664914],[3397.9,4.48080971],[3398.3,7.88996965],[3398.4,3.17591592]]]
["bitfinex","ETHUSD",1718718835008,[[3395.3,3.51964576]],[[3397.0,4.0],[3397.6,2.94325],[3398.1,11.63486782]]]
["bitfinex","ETHUSD",1718718872589,[[3397.0,3.55],[3396.9,2.831],[3396.4,1.768],[3396.3,2.8271],[3396.2,0.59422386]],[[3398.3,2.94265],[3398.5,2.9279],[3398.6,2.94239],[3398.7,3.102],[3398.9,2.94218]]]
["bitfinex","ETHUSD",1718718910062,[[3396.1,0.55],[3395.9,2.834],[3395.8,2.7474],[3395.7,2.0628],[3395.0,10.37543]],[[3397.2,2.14046375],[3397.3,0.92140313],[3397.4,4.17008914],[3397.6,4.48069423],[3397.7,0.50965806]]]
["bitfinex","ETHUSD",1718718963854,[[3393.0,0.55],[3392.9,2.834],[3392.6,3.55],[3392.5,2.6773],[3391.9,2.834]],[[3393.8,0.05893641],[3393.9,0.92140313],[3394.1,1.22664914],[3394.2,1.53682037],[3394.6,1.84418445]]]
["bitfinex","ETHUSD",1718718974541,[[3396.1,0.60888028],[3396.0,3.0],[3395.9,5.5737],[3395.7,1.768],[3395.0,7.43]],[[3396.9,3.04243494],[3397.9,10.47224097],[3398.1,2.9477],[3398.7,2.834],[3399.2,3.22999904]]]
["bitfinex","ETHUSD",1718719028141,[[3397.7,3.0],[3397.2,1.768],[3397.0,3.0611],[3396.5,2.94413],[3396.4,0.90332392]],[[3398.9,2.94213],[3399.0,0.05893641],[3399.1,3.102],[3399.2,6.21284],[3399.6,2.94153]]]
["bitfinex","ETHUSD",1718719044948,[[3399.3,0.55],[3399.2,4.769],[3399.1,0.2948],[3398.9,7.13727856],[3398.1,0.75]],[[3400.8,0.02893641],[3401.0,2.94032],[3401.2,2.94021],[3401.3,6.0421],[3401.4,3.0]]]
["bitfinex","ETHUSD",1718719096184,[[3399.0,3.1862],[3398.5,7.43],[3398.2,0.29265463],[3397.7,0.60852392],[3397.6,3.85602588]],[[3399.9,2.94129],[3400.1,2.94111],[3400.2,0.07354232],[3400.3,2.94096],[3400.4,3.102]]]
["bitfinex","ETHUSD",1718719118238,[[3393.9,3.1145],[3393.7,3.29276827],[3393.5,8.03852392]],[[3395.6,3.47393086],[3395.8,2.94481],[3396.0,2.94465],[3396.1,3.102],[3396.2,2.94449]]]
["bitfinex","ETHUSD",1718719149620,[[3395.3,0.55],[3395.2,3.0],[3395.1,2.831],[3395.0,0.56139987],[3394.9,1.769]],[[3396.4,0.36804201],[3396.6,2.94413],[3396.8,2.94402],[3396.9,2.94386],[3397.1,3.102]]]
["bitfinex","ETHUSD",1718719188904,[[3397.3,0.05886132],[3397.2,3.89458628],[3397.1,2.837],[3396.8,2.71358725],[3396.6,2.94409]],[[3398.4,0.07357666],[3398.5,0.33159567],[3398.6,0.3],[3398.9,6.04014],[3399.1,5.94196]]]
["bitfinex","ETHUSD",1718719243537,[[3393.8,3.1712],[3393.6,3.0],[3393.5,2.837]],[[3394.8,0.07365414],[3395.2,3.24357523],[3395.3,5.94526],[3395.4,2.9086],[3395.5,3.102]]]
["bitfinex","ETHUSD",1718719272202,[[3393.7,3.0],[3393.6,2.837],[3393.2,2.9675],[3393.0,1.769],[3392.9,7.7248]],[[3394.8,0.073658],[3395.0,2.94558],[3395.3,2.94528],[3395.4,0.29206],[3395.5,2.9206]]]
["bitfinex","ETHUSD",1718719307345,[[3391.4,0.05896987],[3391.3,3.0452],[3391.1,1.181072],[3390.7,3.574],[3390.5,7.43]],[[3393.0,6.12293466],[3393.6,3.24875336],[3393.7,3.0],[3393.8,4.481]]]
["bitfinex","ETHUSD",1718719345227,[[3393.5,4.18212469],[3393.4,2.85768029],[3393.3,4.5869385],[3393.2,2.841],[3393.1,0.92188049]],[[3395.4,0.07365164],[3395.5,3.0376],[3395.6,2.94503],[3395.9,5.661829],[3396.1,5.78563]]]
["bitfinex","ETHUSD",1718719373039,[[3391.9,0.35425619],[3391.8,3.30120065],[3391.7,2.841],[3391.6,7.43],[3391.1,2.94889]],[[3393.0,0.07369663],[3393.3,5.7449],[3393.5,2.94681],[3393.7,3.29072636],[3394.6,15.821]]]
["bitfinex","ETHUSD",1718719396662,[[3396.6,0.55],[3396.4,5.189703],[3396.3,2.841],[3396.2,0.62703]],[[3397.9,0.94682115],[3398.0,2.8466],[3398.6,15.17242],[3399.5,3.69169],[3399.7,3.75]]]
["bitfinex","ETHUSD",1718719444473,[[3390.3,3.0],[3390.2,0.79361457],[3389.7,2.841],[3389.4,3.617674],[3389.0,0.05109231]],[[3391.5,0.07372615],[3391.8,3.107],[3391.9,2.7843],[3392.3,5.94791],[3392.6,2.9476]]]
["bitfinex","ETHUSD",1718719459841,[[3390.1,0.55],[3389.9,3.28224068],[3389.8,0.30657025],[3389.6,3.0],[3389.4,2.9503]],[[3390.9,0.06831463],[3391.5,0.0737261],[3391.7,2.6667],[3391.8,3.45876282],[3392.0,2.94816]]]
["bitfinex","ETHUSD",1718719512793,[[3386.0,0.03],[3384.4,4.86699415],[3384.2,4.27085639],[3384.1,1.1996]],[[3386.8,0.585773]]]
["bitfinex","ETHUSD",1718719522582,[[3382.0,0.0017741],[3381.6,0.09116361],[3381.1,0.291924],[3380.5,2.95808],[3380.3,0.05915024]],[[3383.5,3.8904397]]]
["bitfinex","ETHUSD",1718719567828,[[3384.1,3.55],[3384.0,3.596],[3383.7,2.95527],[3383.2,2.95578],[3382.8,1.9796]],[[3385.1,0.03917919],[3385.7,0.07385685],[3386.0,2.4124],[3386.1,1.4104085],[3387.1,2.95244]]]
["bitfinex","ETHUSD",1718719597810,[[3390.0,2.94984],[3389.9,0.36857942],[3389.8,3.0],[3389.5,6.54626],[3389.0,7.134]],[[3391.9,0.83307662],[3392.0,2.4844],[3392.2,2.94794],[3392.4,2.94784],[3392.6,2.94761]]]
["bitfinex","ETHUSD",1718719629930,[[3388.1,0.2953],[3387.4,0.324963],[3387.2,1.18233],[3386.9,4.47563021],[3386.7,2.95271]],[[3388.9,0.0737671],[3389.0,1.41429863],[3389.3,2.3161],[3389.5,3.46093205],[3390.1,6.66593147]]]
["bitfinex","ETHUSD",1718719641971,[[3384.9,0.2953],[3384.8,3.596],[3384.6,1.82036609],[3384.2,4.134],[3383.9,2.95515]],[[3386.0,0.07383937],[3386.2,2.95317],[3386.7,2.9528],[3386.8,5.5542],[3387.0,1.41154178]]]
["bitfinex","ETHUSD",1718719675056,[[3385.5,0.04428647],[3385.4,3.8461],[3385.3,1.776],[3385.1,6.55011],[3384.7,2.95438]],[[3386.7,1.41241547],[3386.8,0.29322371],[3387.4,3.46345706],[3387.7,2.95194],[3387.8,2.95177]]]
["bitfinex","ETHUSD",1718719709321,[[3378.5,0.3596],[3378.0,5.39272],[3377.4,8.573],[3377.3,0.06860994],[3377.2,6.62097]],[[3379.7,0.07397483],[3380.1,0.30778793],[3380.6,2.95807],[3381.3,2.384],[3381.7,2.67294502]]]
["bitfinex","ETHUSD",1718719749978,[[3385.9,4.3544],[3385.5,3.596],[3385.4,2.95385],[3385.2,3.0],[3385.1,0.38921]],[[3387.6,2.95194],[3387.8,2.95177],[3388.0,1.92429924],[3388.1,8.28295],[3389.0,2.95073]]]
["bitfinex","ETHUSD",1718719785291,[[3388.8,0.06826171],[3388.0,2.0721],[3387.6,3.0],[3387.5,2.3689],[3387.2,3.596]],[[3388.9,0.51090155],[3389.4,0.07377485],[3389.8,3.0],[3389.9,2.94995],[3390.6,4.46446578]]]
["bitfinex","ETHUSD",1718719818317,[[3398.0,1.776],[3397.9,3.0],[3397.8,2.3629],[3397.4,3.0],[3397.2,3.596]],[[3399.4,2.94169],[3399.6,2.94152],[3400.2,2.94103],[3400.3,2.3714],[3400.7,2.94058]]]
["bitfinex","ETHUSD",1718719833837,[[3400.4,1.776],[3399.7,2.88],[3399.1,2.94194],[3398.9,3.6921],[3398.8,0.75]],[[3401.4,2.93997],[3401.8,2.93968],[3402.3,5.51818],[3402.8,2.93878],[3403.1,5.93852]]]
["bitfinex","ETHUSD",1718719860716,[[3393.9,5.0321],[3393.6,7.43],[3393.4,2.2944],[3392.6,2.94758],[3391.0,1.4024268]],[[3394.8,0.05277175],[3394.9,3.534733],[3395.1,2.94542],[3395.3,0.55],[3395.4,3.779737]]]
["bitfinex","ETHUSD",1718719893381,[[3399.0,1.776],[3398.9,7.7261],[3398.6,3.0],[3397.7,2.94311],[3397.6,3.596]],[[3399.7,0.0493929],[3400.4,0.7439695],[3400.6,4.41436435],[3401.3,2.94006],[3401.7,4.4641805]]]
["bitfinex","ETHUSD",1718719938896,[[3406.1,2.3121],[3405.4,3.596],[3405.2,7.74673],[3405.0,12.12],[3404.9,2.93693]],[[3407.1,2.93507],[3407.2,0.05934007],[3407.3,2.96671649],[3407.5,3.778191],[3408.0,2.93427]]]
["bitfinex","ETHUSD",1718719968030,[[3404.0,2.26501],[3403.7,3.0],[3403.6,2.3629],[3403.3,2.93827],[3403.2,0.34286454]],[[3405.4,2.93652],[3405.5,2.93643],[3405.7,0.05934007],[3405.8,0.60862723],[3406.0,0.91292932]]]
["bitfinex","ETHUSD",1718720001862,[[3408.4,4.765],[3408.3,2.3474],[3407.8,0.2941],[3407.4,2.93476],[3407.2,2.93488]],[[3409.5,2.93298],[3409.6,2.93289],[3409.8,2.93275],[3410.3,0.60862723],[3410.4,0.91292932]]]
["bitfinex","ETHUSD",1718720016453,[[3409.3,2.277],[3408.5,2.93376],[3408.0,3.543],[3407.6,0.75],[3407.3,0.75]],[[3410.8,0.05934007],[3411.9,2.93095],[3412.0,3.543],[3412.1,2.4422],[3412.2,0.09109067]]]
["bitfinex","ETHUSD",1718720047535,[[3408.7,1.765],[3408.6,2.87366288],[3408.5,3.0],[3408.4,3.69191],[3408.2,3.0]],[[3410.2,0.05934007],[3410.3,0.60862723],[3410.5,0.91292932],[3410.6,4.1493491],[3410.7,2.93195]]]
["bitfinex","ETHUSD",1718720093733,[[3409.6,3.0],[3409.5,2.55530358],[3409.4,3.32903575],[3409.3,2.809],[3409.1,1.1461]],[[3410.9,1.152569],[3411.0,4.15529226],[3411.1,3.094],[3411.2,1.52956262],[3411.3,4.20417803]]]
["bitfinex","ETHUSD",1718720099545,[[3409.8,5.3314],[3409.5,3.0],[3409.4,3.26209575],[3409.2,2.93323],[3409.0,1.174918]],[[3410.9,0.6118221],[3411.1,1.55222948],[3411.2,1.22360226],[3411.4,4.46068141],[3411.6,2.93122]]]
["bitfinex","ETHUSD",1718720131200,[[3414.3,2.82],[3414.2,0.33726444],[3414.1,2.809],[3413.5,2.92946],[3413.1,15.04985]],[[3415.5,2.92782],[3415.7,2.92766],[3415.8,0.55],[3416.0,3.30344897],[3416.3,0.2826797]]]
["bitfinex","ETHUSD",1718720174508,[[3415.2,0.29187],[3415.1,2.9187],[3414.8,3.537],[3414.0,2.92909],[3413.7,10.94011777]],[[3416.3,2.92722],[3416.6,2.92693],[3416.9,2.92665],[3417.1,0.55],[3417.4,0.6118221]]]
["bitfinex","ETHUSD",1718720210086,[[3410.7,0.52083423],[3410.5,1.765],[3410.4,4.1537],[3410.3,3.537],[3409.8,1.17458]],[[3411.7,2.93109],[3411.9,2.93092],[3412.5,2.93041],[3412.6,0.78082],[3412.8,2.93015]]]
["bitfinex","ETHUSD",1718720260612,[[3415.3,3.38257],[3415.0,2.9157],[3414.7,3.0],[3414.4,2.92873],[3414.3,2.92883]],[[3415.6,0.005],[3416.2,0.60929369],[3416.3,0.91394054],[3416.5,4.40446418],[3416.6,3.089]]]
["bitfinex","ETHUSD",1718720290732,[[3421.4,0.06761129],[3420.7,0.2747],[3420.4,0.496057],[3420.1,0.2936],[3419.7,3.521]],[[3422.1,3.089],[3422.8,2.2977],[3423.0,2.92148],[3423.2,0.75],[3423.3,3.55]]]
["bitfinex","ETHUSD",1718720293287,[[3421.5,1.762],[3421.4,3.0583606],[3421.3,3.521],[3421.2,0.2747],[3420.7,2.9233]],[[3423.0,2.92143],[3423.5,2.921],[3423.7,2.92083],[3424.0,2.4577],[3424.4,3.67024]]]
["bitfinex","ETHUSD",1718720333376,[[3426.5,3.0],[3426.4,3.521],[3425.9,3.0],[3425.8,2.91895],[3425.5,3.3970253]],[[3428.0,2.91716],[3428.3,2.91693],[3428.7,0.291655],[3429.0,2.91634],[3429.5,3.75]]]
["bitfinex","ETHUSD",1718720363654,[[3431.0,2.88],[3430.9,3.67],[3430.7,0.32049955],[3430.3,2.91518],[3430.1,0.75]],[[3434.0,0.582383],[3434.4,2.91175],[3434.7,6.6615],[3434.8,0.75],[3434.9,2.3864]]]
["bitfinex","ETHUSD",1718720396275,[[3434.4,0.05822226],[3434.3,0.2936],[3433.8,3.0],[3433.7,3.73536],[3433.3,2.91264]],[[3435.4,2.91091],[3435.5,0.005],[3435.8,2.91053],[3436.3,3.17945141],[3436.4,2.91004]]]
["bitfinex","ETHUSD",1718720433129,[[3432.1,0.35503284],[3431.9,1.984322],[3431.8,0.30453874],[3431.7,3.498]],[[3434.0,2.96893552],[3434.9,2.91129],[3435.2,5.18146],[3435.9,3.498]]]
["bitfinex","ETHUSD",1718720437420,[[3429.8,0.49043814],[3429.6,0.30458063],[3429.3,3.2096],[3429.0,2.91629],[3428.8,5.26]],[[3431.6,2.96978503],[3431.8,2.91395],[3432.3,2.91353],[3432.8,3.75],[3433.0,5.18591]]]
["bitfinex","ETHUSD",1718720481773,[[3430.3,0.2936],[3430.1,3.641361],[3430.0,6.41338],[3429.5,4.762],[3429.4,3.207541]],[[3431.3,0.04632761],[3432.4,2.2721],[3432.7,1.15676097],[3432.9,4.12654463],[3433.1,1.51691829]]]
["bitfinex","ETHUSD",1718720511331,[[3433.9,3.0],[3433.8,3.7916],[3433.5,2.91247],[3433.3,2.91264],[3433.1,4.67479]],[[3435.4,2.91094],[3435.5,2.91078],[3435.6,2.3849],[3435.8,2.91055],[3436.0,0.291028]]]
["bitfinex","ETHUSD",1718720548577,[[3433.4,3.0],[3433.3,3.498],[3432.8,2.913],[3432.7,0.292],[3432.6,2.91324]],[[3435.3,2.3854],[3435.6,0.91015097],[3435.7,1.21353463],[3435.9,1.51452541],[3436.2,4.7276705]]]
["bitfinex","ETHUSD",1718720559759,[[3432.8,3.05824742],[3432.7,3.79],[3432.5,2.91332],[3432.2,2.91351],[3432.1,2.91364]],[[3434.4,0.7052923],[3434.6,2.91154],[3434.7,5.58413]]]
["bitfinex","ETHUSD",1718720622015,[[3428.6,2.91664],[3428.5,0.05832424],[3428.4,0.97683842],[3428.2,3.0],[3428.1,6.71006]],[[3429.9,0.0303797],[3430.1,0.22691],[3430.4,2.2588],[3430.6,2.91494],[3430.7,0.91015097]]]
["bitfinex","ETHUSD",1718720638944,[[3428.9,2.778],[3428.4,3.0],[3428.0,0.71467208],[3427.7,0.292],[3427.6,2.91747]],[[3429.5,2.94489314],[3429.6,2.91579],[3429.8,2.91565],[3430.0,1.4961684],[3430.2,4.12884463]]]
["bitfinex","ETHUSD",1718720676409,[[3423.7,3.99839642],[3423.2,7.43],[3423.1,2.92132],[3422.9,2.92144],[3422.5,1.753]],[[3425.1,2.91962],[3425.5,2.91929],[3426.1,2.91877],[3426.3,0.57787667],[3426.4,0.60848672]]]
["bitfinex","ETHUSD",1718720702196,[[3424.4,3.3821768],[3423.3,1.753],[3423.2,7.43],[3422.8,1.20771785],[3422.6,2.92173]],[[3425.7,0.56196431],[3425.8,0.50534757],[3425.9,0.60848672],[3426.1,1.20482517],[3426.2,1.21726023]]]
["bitfinex","ETHUSD",1718720719060,[[3423.0,2.778],[3422.6,3.0],[3422.2,2.045],[3422.1,3.948224],[3421.9,0.29991598]],[[3424.0,0.60848672],[3424.1,0.91294517],[3424.3,1.21726023],[3424.4,1.5263945],[3424.8,1.8316734]]]
["bitfinex","ETHUSD",1718720754304,[[3423.9,3.0],[3423.8,2.778],[3423.5,2.92097],[3422.5,0.75],[3422.3,5.02656101]],[[3425.1,0.91478762],[3425.3,4.13679023],[3425.4,3.57704186],[3425.5,1.52472071],[3425.7,2.91919]]]
["bitfinex","ETHUSD",1718720812531,[[3429.8,3.0],[3429.7,2.777],[3429.3,0.58859873],[3427.2,2.777],[3427.1,1.44111891]],[[3430.9,0.582917],[3431.0,2.91468],[3431.4,2.91428],[3431.6,2.91415],[3432.4,0.75]]]
["bitfinex","ETHUSD",1718720831210,[[3431.6,3.0],[3431.5,2.777],[3430.7,3.20682],[3430.2,3.21306818],[3429.9,0.75]],[[3432.5,2.91333],[3432.7,2.91315],[3433.0,2.91295],[3433.3,2.91272],[3433.7,2.91235]]]
["bitfinex","ETHUSD",1718720871637,[[3428.1,0.63133545],[3428.0,3.0],[3427.9,2.777],[3427.4,2.91764],[3427.3,2.91774]],[[3429.6,3.477904],[3429.7,0.2459],[3429.8,2.459]]]
["bitfinex","ETHUSD",1718720909368,[[3431.2,3.6069],[3431.1,2.777],[3430.9,0.292],[3430.4,2.91504],[3430.2,4.66827]],[[3432.2,2.91366],[3432.4,2.91349],[3432.6,2.91331],[3433.0,2.91294],[3433.5,2.91248]]]
["bitfinex","ETHUSD",1718720922269,[[3428.6,0.2777],[3428.5,2.777],[3428.1,2.96106852],[3427.9,2.96801638],[3427.7,1.753]],[[3429.9,2.91554],[3430.0,3.498525],[3430.2,2.9153],[3430.6,0.291494],[3430.8,5.41327]]]
["bitfinex","ETHUSD",1718720963674,[[3428.5,0.0301],[3428.4,3.0],[3428.3,0.292],[3428.2,0.59469228],[3428.1,0.04401852]],[[3429.6,2.91581],[3429.7,2.91571],[3430.4,2.91518],[3430.6,2.91496],[3430.8,1.096447]]]
["bitfinex","ETHUSD",1718721004415,[[3431.5,3.0],[3431.4,2.778],[3431.1,0.3],[3430.7,1.753],[3430.6,2.778]],[[3432.4,0.582664],[3432.5,2.91333],[3432.9,3.15234],[3433.0,2.3933]]]
["bitfinex","ETHUSD",1718721059606,[[3427.8,2.086],[3427.7,3.0],[3427.6,1.753],[3427.5,0.35861693],[3427.2,0.292]],[[3428.7,2.91657],[3428.8,2.91647],[3429.0,2.91631],[3429.1,0.291616],[3429.6,3.20743]]]
["bitfinex","ETHUSD",1718721100303,[[3427.8,3.0],[3427.7,2.8461],[3427.5,1.753],[3427.2,2.91781],[3427.1,3.20986]],[[3428.9,3.62211036],[3429.0,0.6415476],[3429.1,2.91622],[3429.2,0.583216],[3429.3,2.91604]]]
["bitfinex","ETHUSD",1718721141931,[[3431.7,0.68982712],[3431.6,3.05827119],[3431.5,3.84],[3431.3,0.76242788]],[[3433.1,3.14996],[3433.4,2.91261],[3433.6,5.4847],[3434.6,2.6085],[3434.7,8.230758]]]
["bitfinex","ETHUSD",1718721156578,[[3436.1,3.0],[3436.0,2.767],[3435.4,0.292],[3435.3,2.91092],[3435.1,3.0]],[[3437.5,2.90912],[3437.6,2.90904],[3437.9,2.90879],[3438.3,0.841678],[3438.5,2.348]]]
["bitfinex","ETHUSD",1718721198349,[[3441.8,1.752],[3441.7,0.9034],[3441.6,2.767],[3441.4,2.90577],[3441.2,3.27299]],[[3443.2,3.1947],[3443.5,5.69332],[3443.8,2.90384],[3444.1,3.0],[3444.5,3.13289737]]]
["bitfinex","ETHUSD",1718721233818,[[3439.9,0.292],[3439.8,1.0765],[3438.8,1.752],[3438.7,7.43],[3438.6,4.637862]],[[3440.3,2.90673],[3440.5,2.90655],[3440.6,2.90648],[3441.2,0.32255761],[3441.3,2.90595]]]
["bitfinex","ETHUSD",1718721255733,[[3442.7,1.1864],[3442.5,4.752],[3442.4,0.58162375],[3441.8,3.479],[3441.4,0.75]],[[3445.3,2.90251],[3445.5,2.6939],[3445.8,3.0],[3445.9,1.5],[3446.6,0.60176723]]]
["bitfinex","ETHUSD",1718721279714,[[3441.5,1.1864],[3441.2,0.59156519],[3441.1,3.0],[3441.0,1.752],[3440.9,3.0]],[[3442.3,2.90504],[3442.4,2.90503],[3442.7,2.90473],[3443.2,2.90427],[3443.8,2.9038]]]
["bitfinex","ETHUSD",1718721315251,[[3442.6,1.1856],[3442.3,1.752],[3441.6,3.478]],[[3443.9,2.90373],[3444.9,3.19485],[3445.0,2.8567],[3445.4,5.90244]]]
["bitfinex","ETHUSD",1718721342336,[[3441.2,1.1856],[3441.1,0.29319838],[3440.7,1.752],[3440.6,2.758],[3440.3,2.9067]],[[3442.0,2.90529],[3442.2,2.90512],[3442.3,2.9051],[3442.8,2.90466],[3443.0,2.635]]]
["bitfinex","ETHUSD",1718721395543,[[3439.1,0.292],[3439.0,3.6203],[3438.8,1.752],[3438.2,2.90847],[3437.8,2.90879]],[[3439.9,2.90707],[3440.0,2.90698],[3440.3,2.90672],[3440.6,2.90652],[3440.9,0.6060468]]]
["bitfinex","ETHUSD",1718721435900,[[3440.0,0.7354],[3439.9,3.0],[3439.8,2.761],[3439.7,2.04326975],[3439.1,2.90772]],[[3440.9,0.581213],[3441.0,2.90615],[3441.2,2.90598],[3441.4,2.9058],[3441.5,2.5803]]]
["bitfinex","ETHUSD",1718721465685,[[3435.0,0.815293],[3434.9,3.7325],[3434.8,1.748],[3434.7,2.761],[3434.6,2.91154]],[[3436.2,2.91021],[3436.4,2.91002],[3436.7,2.90978],[3437.0,2.90953],[3437.9,2.90877]]]
["bitfinex","ETHUSD",1718721486285,[[3436.9,0.7325],[3436.7,3.29894811],[3436.6,4.519],[3436.4,2.91001],[3436.2,2.91018]],[[3438.1,2.90861],[3438.2,0.581672],[3438.3,2.90847],[3438.5,2.90825],[3438.7,0.58159]]]
["bitfinex","ETHUSD",1718721521708,[[3441.1,3.0481],[3440.7,3.0],[3440.3,0.2863],[3439.6,4.6553]],[[3442.7,0.25234],[3442.8,2.5234]]]
["bitfinex","ETHUSD",1718721549422,[[3441.1,2.771],[3440.7,3.0],[3440.2,0.2771],[3440.0,4.65489],[3439.8,3.48388966]],[[3441.7,2.90554],[3441.9,2.90537],[3442.1,2.5293],[3442.2,2.90517],[3442.7,3.0]]]
["bitfinex","ETHUSD",1718721616508,[[3440.5,2.771],[3439.2,2.04145192],[3439.1,5.67872],[3438.6,3.0],[3438.3,6.46774901]],[[3441.1,2.90608],[3441.5,2.90578],[3441.7,2.3161],[3442.4,3.70561458],[3442.7,0.75]]]
["bitfinex","ETHUSD",1718721630463,[[3442.1,2.761],[3441.4,0.29484308],[3440.8,3.0525],[3440.7,0.32016567],[3439.9,3.65702]],[[3443.4,2.3421],[3444.2,3.0],[3444.5,7.43],[3444.6,0.75],[3444.8,0.75]]]
["bitfinex","ETHUSD",1718721686688,[[3440.9,3.0],[3440.8,2.35605534],[3440.6,2.05818471]],[[3442.2,8.71533],[3442.7,2.90473],[3442.9,2.424],[3443.0,2.90451],[3443.8,1.55310544]]]
["bitfinex","ETHUSD",1718721711860,[[3437.4,3.0],[3437.2,1.45632605],[3437.1,3.20092],[3437.0,2.9095],[3436.6,0.75]],[[3438.7,2.90814],[3438.8,2.90391],[3439.0,2.90789],[3439.4,0.290748],[3439.6,2.90732]]]
["bitfinex","ETHUSD",1718721762612,[[3436.8,2.763],[3436.6,1.748],[3436.3,2.91009],[3436.1,2.91027],[3436.0,0.34386698]],[[3438.8,3.430193],[3438.9,5.22145],[3439.5,3.0],[3439.6,2.90731]]]
["bitfinex","ETHUSD",1718721779629,[[3436.8,0.04261837],[3436.7,2.075],[3436.3,0.2075],[3436.1,4.748],[3436.0,2.91035]],[[3437.5,2.90909],[3437.6,2.90901],[3437.8,2.90884],[3438.2,2.9085],[3438.3,0.824893]]]
["bitfinex","ETHUSD",1718721803917,[[3438.1,0.058163],[3438.0,2.763],[3437.5,0.28951774],[3437.2,2.90926],[3437.0,10.33943]],[[3440.0,2.2805],[3441.0,3.0],[3441.1,0.75],[3442.0,7.43]]]
["bitfinex","ETHUSD",1718721855624,[[3435.8,0.66617485],[3435.6,3.0],[3435.5,3.05613499],[3435.4,1.748],[3435.3,2.91095]],[[3436.7,2.90979],[3436.9,2.9096],[3437.0,2.90959],[3437.3,3.0005],[3437.7,2.90892]]]
["bitfinex","ETHUSD",1718721905670,[[3434.7,3.0],[3434.6,2.77],[3434.0,4.66003],[3433.8,2.91222],[3433.0,0.75]],[[3435.6,2.9107],[3435.8,2.91058],[3436.2,0.541613],[3436.3,5.7324],[3439.1,3.22623452]]]
["bitfinex","ETHUSD",1718721944973,[[3436.6,2.077],[3435.8,3.0],[3435.7,2.36718508],[3435.0,4.65912]],[[3436.7,2.90976],[3437.0,3.45959],[3437.5,2.3057]]]
["bitfinex","ETHUSD",1718721983739,[[3438.9,2.764],[3438.3,4.056508],[3438.2,2.90849],[3438.1,2.90857],[3438.0,1.748]],[[3439.6,0.24511038],[3439.7,2.90723],[3439.9,2.90706],[3440.0,2.4833],[3440.1,2.90694]]]
["bitfinex","ETHUSD",1718722000987,[[3439.5,2.764],[3439.2,0.6050573],[3439.1,3.0],[3439.0,0.28657303],[3438.6,2.90809]],[[3440.2,0.03033018],[3440.4,2.90669],[3440.8,0.519494],[3440.9,2.90622],[3441.7,3.75]]]
["bitfinex","ETHUSD",1718722042595,[[3440.4,3.0],[3440.3,2.761],[3440.1,1.164282],[3439.6,2.90728],[3439.4,2.90746]],[[3441.5,2.90577],[3441.8,1.131058],[3441.9,2.259],[3442.1,2.9052],[3445.3,49.43]]]
["bitfinex","ETHUSD",1718722085688,[[3440.4,3.0],[3440.3,2.763],[3439.5,1.748],[3439.3,2.90754],[3439.0,0.6472527]],[[3441.3,2.90588],[3441.6,2.90567],[3441.9,2.90544],[3442.1,2.3668],[3442.3,2.9051]]]
["bitfinex","ETHUSD",1718722112500,[[3438.8,2.073],[3438.0,3.0],[3437.8,1.748],[3437.7,1.165118],[3437.5,0.32386582]],[[3439.0,2.90783],[3439.8,0.24997],[3439.9,5.40681],[3441.1,1.5],[3442.7,4.79284451]]]
["bitfinex","ETHUSD",1718722202068,[[3441.2,3.0],[3440.8,5.2687328],[3440.6,2.90646],[3440.2,0.38236768],[3439.9,16.6007268]],[[3442.4,2.905],[3442.7,2.2806],[3442.8,0.3195022],[3442.9,0.290452],[3443.1,2.90443]]]
["bitfinex","ETHUSD",1718722204889,[[3443.5,2.073],[3442.7,3.0],[3442.5,6.72583],[3442.3,2.90503],[3442.1,2.90515]],[[3443.9,2.90369],[3444.0,3.484295],[3444.3,2.9034],[3444.8,2.3674],[3444.9,2.90291]]]
["bitfinex","ETHUSD",1718722252841,[[3435.3,3.5767],[3435.2,2.767],[3434.8,2.91135],[3434.5,1.748]],[[3436.2,2.91019],[3436.4,2.91005],[3436.6,2.90989],[3437.1,5.37319],[3437.7,2.90897]]]
["bitfinex","ETHUSD",1718722295448,[[3431.3,2.767],[3431.1,2.49701925],[3431.0,1.167472],[3430.8,0.28719708],[3430.7,2.91485]],[[3433.3,2.3235],[3434.1,15.14203],[3436.6,3.52551217],[3438.5,10.0],[3438.7,2.96654194]]]
["bitfinex","ETHUSD",1718722330758,[[3430.7,0.98309848],[3430.6,3.0],[3430.5,4.66302],[3430.4,3.942696],[3430.3,2.91518]],[[3431.8,2.91393],[3432.2,2.91361],[3432.5,2.4598],[3432.6,2.91331],[3435.3,7.90351217]]]
["bitfinex","ETHUSD",1718722343514,[[3431.3,0.55],[3431.2,0.38751761],[3431.0,6.26689737],[3430.9,1.748],[3430.8,5.69176]],[[3432.3,2.91352],[3432.5,2.91334],[3432.7,5.3918],[3433.0,3.45301],[3434.7,6.43702217]]]
["bitfinex","ETHUSD",1718722386765,[[3430.7,3.2778],[3430.6,2.778],[3430.2,2.91527],[3429.9,2.91546],[3429.7,0.45717602]],[[3432.1,2.91367],[3432.6,0.545426],[3432.7,3.23101],[3432.8,2.3101],[3433.0,2.91298]]]
["bitfinex","ETHUSD",1718722432616,[[3427.0,2.086],[3426.4,5.91851],[3426.3,3.20618385],[3426.1,2.91871],[3426.0,0.291892]],[[3428.3,2.9169],[3428.7,2.3455],[3429.4,1.7922],[3431.2,19.4],[3431.4,1.40551675]]]
["bitfinex","ETHUSD",1718722472984,[[3425.9,5.785],[3425.3,2.91944],[3425.2,2.91953],[3425.0,2.04744769],[3424.9,2.91974]],[[3426.6,2.91835],[3426.9,2.91817],[3427.0,2.91806],[3427.2,2.4003],[3427.4,3.209463]]]
["bitfinex","ETHUSD",1718722510755,[[3422.3,3.0],[3422.2,2.92202],[3422.0,4.6752],[3421.8,3.0],[3421.7,2.787]],[[3423.8,2.92081],[3424.0,2.9206],[3424.1,3.0],[3424.3,9.8397],[3424.9,18.14982]]]
["bitfinex","ETHUSD",1718722522582,[[3420.0,5.0],[3419.7,0.29237808],[3418.9,7.43]],[[3420.8,2.92329],[3421.0,2.92317],[3421.3,2.2708],[3421.4,0.29227],[3421.5,2.92271]]]
["bitfinex","ETHUSD",1718722559231,[[3411.6,0.006],[3410.1,2.93244],[3410.0,3.531],[3409.1,2.93329],[3408.8,3.68354]],[[3412.7,2.2701],[3412.9,2.93011],[3413.2,3.0],[3413.3,0.518631],[3413.8,1.174505]]]
["bitfinex","ETHUSD",1718722604956,[[3414.2,2.92893],[3414.0,0.05857524],[3413.8,3.531],[3413.5,3.0],[3413.3,3.10497]],[[3415.7,2.6311],[3415.8,2.92758],[3416.7,3.757093],[3416.9,0.75],[3417.0,3.0]]]
["bitfinex","ETHUSD",1718722640341,[[3412.6,2.9303],[3412.4,2.93048],[3412.3,3.82274809],[3412.1,2.93069],[3411.8,2.93097]],[[3414.1,3.2213],[3414.2,0.30841],[3414.3,5.263],[3417.5,3.52551217],[3417.6,5.07193512]]]
["bitfinex","ETHUSD",1718722677222,[[3411.3,2.93142],[3411.2,3.539],[3411.0,2.93161],[3410.8,4.46127876],[3410.6,0.59346708]],[[3412.5,2.93041],[3412.6,0.833521],[3412.7,2.405],[3412.9,5.93006],[3413.0,0.2937]]]
["bitfinex","ETHUSD",1718722690374,[[3407.0,0.75],[3406.8,2.93527],[3406.7,3.548],[3406.5,2.93553],[3405.8,2.9361]],[[3408.1,2.93424],[3408.2,2.9341],[3408.4,2.93396],[3408.7,2.3312],[3408.8,2.93362]]]
["bitfinex","ETHUSD",1718722721755,[[3413.0,3.548],[3412.8,0.75],[3412.6,2.93031],[3412.4,0.1765973],[3412.1,3.946703]],[[3414.1,2.4666],[3414.7,0.72987727],[3414.9,0.05066236]]]
["bitfinex","ETHUSD",1718722756610,[[3408.1,3.548],[3408.0,0.75],[3407.8,3.2376],[3407.7,2.57540179],[3407.2,2.93491]],[[3409.8,3.54414631],[3410.0,0.91709447],[3410.1,1.22279262],[3410.2,2.3098],[3410.3,1.52531066]]]
["bitfinex","ETHUSD",1718722795565,[[3404.9,2.93692],[3404.6,0.02012273],[3404.5,0.75],[3404.4,2.9373],[3404.2,0.35681227]],[[3406.2,0.2937],[3406.3,2.93581],[3406.4,2.93572],[3406.5,2.93562],[3406.7,2.3913]]]
["bitfinex","ETHUSD",1718722829259,[[3405.3,0.005],[3403.8,0.75],[3403.5,0.02012273],[3403.3,3.09890015],[3403.1,0.90817878]],[[3406.1,2.3807],[3407.0,2.93518],[3407.3,3.0],[3408.4,0.28234427]]]
["bitfinex","ETHUSD",1718722838573,[[3403.2,2.3448],[3403.1,0.75],[3403.0,2.93856],[3402.8,2.93871],[3402.6,0.02012273]],[[3404.4,2.93737],[3404.7,2.93718],[3404.8,2.93709],[3405.2,5.25261],[3405.3,0.72987727]]]
["bitfinex","ETHUSD",1718722868765,[[3411.3,0.75],[3410.9,2.93177],[3410.5,3.548],[3410.1,5.41784],[3409.8,2.93271]],[[3412.0,0.2937],[3412.2,2.93066],[3412.6,2.93036],[3412.9,2.9301],[3413.5,4.90474281]]]
["bitfinex","ETHUSD",1718722902991,[[3412.7,0.75],[3412.6,2.4952],[3412.0,2.9308],[3411.9,3.548],[3411.8,2.93099]],[[3413.1,2.92992],[3413.3,2.92976],[3413.6,2.92951],[3413.8,2.92933],[3414.1,3.0]]]
["bitfinex","ETHUSD",1718722943716,[[3414.2,0.75],[3413.7,2.92936],[3413.6,2.92945],[3413.5,2.3515],[3413.3,2.92968]],[[3414.3,1.53061781],[3414.6,1.2097386],[3414.8,1.53103297],[3415.1,2.92817]]]
["bitfinex","ETHUSD",1718722971672,[[3413.8,0.75],[3413.3,5.3522],[3412.8,3.534],[3412.5,2.93037],[3412.2,7.43]],[[3414.3,2.92888],[3414.9,3.53945548],[3415.0,0.91808186],[3415.2,3.61530914],[3415.3,4.45772392]]]
["bitfinex","ETHUSD",1718723008258,[[3418.0,0.75],[3417.3,2.92628],[3417.1,0.2803],[3417.0,5.72954]],[[3418.4,2.92535],[3418.5,7.43],[3418.6,2.92525],[3418.8,2.925],[3418.9,2.5763]]]
["bitfinex","ETHUSD",1718723018713,[[3418.5,0.75],[3417.5,3.1003],[3417.4,7.43],[3417.2,2.92637],[3417.1,2.92645]],[[3418.6,2.92517],[3418.7,2.92508],[3419.0,2.92491],[3419.6,0.55],[3419.7,3.2936]]]
["bitfinex","ETHUSD",1718723048096,[[3416.7,0.75],[3416.0,2.3705],[3415.9,2.799],[3415.5,2.9278],[3415.0,3.67818]],[[3417.0,0.60871086],[3417.2,0.91808186],[3417.3,1.22410914],[3417.5,1.51779268],[3417.8,4.74728122]]]
["bitfinex","ETHUSD",1718723095080,[[3409.6,0.75],[3409.3,2.4651],[3409.2,2.9332],[3409.0,3.0],[3408.9,2.93342]],[[3410.2,2.93238],[3410.5,2.93215],[3411.0,2.9317],[3411.2,6.0]]]
["bitfinex","ETHUSD",1718723124933,[[3413.0,0.75],[3412.8,2.93012],[3412.7,0.05860451],[3411.9,3.3174239],[3411.7,0.31683]],[[3413.9,7.43],[3414.4,3.0],[3414.5,12.23],[3414.7,0.91808186],[3414.9,1.97410914]]]
["bitfinex","ETHUSD",1718723149140,[[3412.7,8.22035]],[[3415.8,0.91808186]]]
["bitfinex","ETHUSD",1718723165471,[[3413.9,0.74866838],[3413.4,2.92961],[3413.3,0.05858387],[3413.1,3.0],[3413.0,2.92992]],[[3414.5,2.92876],[3414.6,2.9286],[3414.8,3.53717086],[3414.9,0.2936],[3415.0,0.91808186]]]
["bitfinex","ETHUSD",1718723197563,[[3407.3,0.74866838],[3407.1,2.93504],[3406.9,2.93513],[3406.7,3.0],[3406.6,2.93542]],[[3408.1,2.99965383],[3408.3,2.93401],[3408.5,2.93386],[3408.7,3.2936],[3409.5,4.14328581]]]
["bitfinex","ETHUSD",1718723232412,[[3406.1,3.52829],[3405.8,5.32213],[3405.3,2.93651],[3404.9,2.93694]],[[3407.1,2.93505],[3407.8,0.2936],[3408.0,5.93429],[3408.2,7.43],[3408.4,5.4007]]]
["bitfinex","ETHUSD",1718723256291,[[3409.9,0.74866838],[3409.5,2.42],[3409.0,3.538],[3407.9,1.628746],[3407.8,0.75]],[[3410.9,2.93179],[3411.1,7.7236],[3411.5,3.0],[3411.7,12.23],[3411.8,0.60871086]]]
["bitfinex","ETHUSD",1718723299608,[[3404.6,0.005],[3404.2,2.93751],[3404.1,2.93763],[3403.9,2.93778],[3403.8,3.0]],[[3405.3,2.99535841],[3405.4,2.93652],[3405.6,3.23044],[3406.0,3.0],[3406.1,0.60368437]]]
["bitfinex","ETHUSD",1718723309629,[[3404.3,2.93738],[3404.2,2.93754],[3404.0,3.0],[3403.9,2.93772],[3403.6,3.545]],[[3405.1,0.05868841],[3405.3,2.9366],[3405.5,2.9365],[3405.7,2.93627]]]
["bitfinex","ETHUSD",1718723330151,[[3402.1,4.0],[3401.2,0.005],[3400.9,2.94031],[3400.8,0.005],[3400.6,5.37297]],[[3402.2,0.08814737],[3402.3,2.4702],[3402.6,3.2941],[3402.7,7.43],[3403.1,3.0]]]
["bitfinex","ETHUSD",1718723371131,[[3405.0,2.93685],[3404.7,2.93711],[3404.5,3.545],[3404.4,2.2663],[3404.3,2.93745]],[[3406.7,0.05868841],[3406.8,0.2941],[3406.9,2.89318437],[3407.1,3.90552656],[3407.3,1.20736875]]]
["bitfinex","ETHUSD",1718723413020,[[3405.7,3.102],[3405.1,5.75676],[3404.1,2.93755],[3403.7,0.61122736],[3403.2,4.414]],[[3407.1,3.01388437],[3407.2,7.7241],[3407.3,0.90552656],[3407.5,1.20736875],[3407.6,1.51304602]]]
["bitfinex","ETHUSD",1718723435365,[[3402.2,3.633182],[3402.1,7.557],[3401.8,2.93961],[3401.7,0.29585173],[3401.5,2.93987]],[[3403.5,0.07208763],[3403.7,0.60368437],[3403.8,0.90552656],[3403.9,0.2941],[3404.0,4.20736875]]]
["bitfinex","ETHUSD",1718723456409,[[3403.5,5.75913],[3403.4,0.541978],[3403.2,5.87676],[3403.0,0.29609322],[3402.7,2.3255]],[[3405.3,3.66738105],[3405.4,5.3614],[3405.5,0.90552656],[3405.6,1.20736875],[3405.7,0.2941]]]
["bitfinex","ETHUSD",1718723489095,[[3399.6,2.94151],[3399.5,0.006],[3399.3,5.43336],[3398.7,1.178603],[3398.6,0.75]],[[3402.0,2.3824],[3402.9,1.50619965]]]
["bitfinex","ETHUSD",1718723509266,[[3400.9,2.94039],[3400.6,2.94064],[3400.3,0.6799019],[3400.1,8.718909]],[[3402.2,7.43],[3402.4,2.4747],[3403.0,4.20685419]]]
["bitfinex","ETHUSD",1718723560002,[[3409.6,0.91815019],[3409.5,0.68150187],[3409.4,2.93298],[3409.3,5.93313],[3408.7,2.93366]],[[3411.3,3.02683845],[3411.4,2.7059],[3412.0,3.0],[3412.2,7.43],[3412.8,12.23]]]
["bitfinex","ETHUSD",1718723592613,[[3406.7,2.93531],[3406.5,2.93551],[3406.4,2.93562],[3406.2,3.551],[3405.9,2.93607]],[[3409.0,2.6827],[3409.1,2.13386957],[3409.2,0.60342709],[3409.4,3.90514064],[3409.5,1.20685419]]]
["bitfinex","ETHUSD",1718723611908,[[3403.8,5.9378],[3403.7,2.93797],[3403.6,0.293814],[3403.4,2.93818],[3403.2,0.3551]],[[3406.1,2.6212],[3406.7,0.146],[3406.9,1.35342709]]]
["bitfinex","ETHUSD",1718723637326,[[3402.6,2.99760329],[3402.5,3.0],[3402.4,2.93904],[3402.1,5.9393],[3402.0,3.554]],[[3403.9,0.05876337],[3404.0,2.6671],[3404.3,3.60342709],[3404.4,0.90514064],[3404.6,8.63685419]]]
["bitfinex","ETHUSD",1718723667924,[[3406.1,2.9359],[3405.6,9.635241],[3405.2,2.6152],[3405.1,4.39488961],[3404.9,2.93694]],[[3407.2,0.07338255],[3407.4,0.60342709],[3407.5,0.90514064],[3407.6,3.0],[3407.7,3.82815419]]]
["bitfinex","ETHUSD",1718723698520,[[3406.4,2.93563],[3406.3,3.0],[3406.2,2.823],[3406.0,2.93595],[3405.6,3.23331021]],[[3407.5,0.07337978],[3407.6,3.30642709],[3407.8,0.90514064],[3407.9,1.20685419],[3408.0,3.0]]]
["bitfinex","ETHUSD",1718723714147,[[3407.7,0.05852668],[3407.5,3.875787],[3407.4,2.823],[3407.1,1.763],[3407.0,0.28966149]],[[3408.4,0.60342709],[3408.5,0.90514064],[3408.7,1.20685419],[3408.8,1.51191535],[3409.0,2.5368]]]
["bitfinex","ETHUSD",1718723750323,[[3405.7,2.93624],[3405.5,2.93635],[3405.4,2.823],[3405.2,2.93665],[3404.1,3.68761]],[[3406.6,0.60342709],[3406.7,0.13029093],[3406.8,0.90514064],[3406.9,1.20685419],[3407.1,1.50969288]]]
["bitfinex","ETHUSD",1718723807012,[[3406.2,0.856199],[3406.1,5.9359],[3406.0,2.626],[3405.9,2.93607],[3405.8,2.93616]],[[3407.7,0.62332643],[3407.9,0.05740489],[3408.2,3.0],[3408.5,3.30535835],[3410.0,0.2939]]]
["bitfinex","ETHUSD",1718723829395,[[3406.3,5.93573],[3406.1,3.2359],[3405.9,2.7286],[3405.8,2.93611],[3405.7,3.551]],[[3408.5,0.07332643],[3408.7,0.60069639],[3408.8,3.90104459],[3408.9,0.600697],[3409.0,1.20139278]]]
["bitfinex","ETHUSD",1718723870729,[[3411.1,2.93157],[3410.9,2.93177],[3410.8,2.814],[3410.7,2.93187],[3410.5,4.13550362]],[[3411.7,1.175262],[3412.3,6.6204],[3412.6,0.90104459],[3412.8,1.20139278],[3413.5,0.75]]]
["bitfinex","ETHUSD",1718723884906,[[3410.3,0.9546806],[3410.2,3.800206],[3410.1,5.74645],[3407.8,5.62566123],[3407.1,1.49278663]],[[3411.2,0.04234922],[3411.3,0.0732947],[3411.8,3.0],[3411.9,7.3697],[3412.0,7.43]]]
["bitfinex","ETHUSD",1718723906818,[[3409.2,2.93322],[3409.0,2.9334],[3408.7,5.7476],[3408.3,9.77499],[3407.0,100.60831332]],[[3410.6,7.57079278],[3411.1,9.229639],[3411.4,7.91357883],[3411.7,17.71012749]]]
["bitfinex","ETHUSD",1718723953500,[[3410.3,3.87119],[3410.2,2.814],[3410.1,2.93238],[3410.0,6.5752],[3409.6,4.282051]],[[3411.8,1.20007599],[3411.9,8.93009498],[3412.3,1.80011398],[3412.6,2.10013298],[3412.8,3.29887348]]]
["bitfinex","ETHUSD",1718724002619,[[3414.7,2.814],[3414.3,2.92883],[3414.0,5.92905],[3413.7,2.92936]],[[3416.3,1.6136],[3417.1,0.294],[3417.2,4.764],[3417.3,6.987357],[3417.5,0.75]]]
["bitfinex","ETHUSD",1718724024522,[[3417.4,10.38511013],[3417.2,1.59978023],[3417.1,6.02593225],[3417.0,3.0],[3416.7,2.92672]],[[3419.4,1.6136],[3419.8,1.20607599],[3419.9,1.50326208]]]
["bitfinex","ETHUSD",1718724036058,[[3418.1,0.05850557],[3418.0,2.92567],[3417.8,3.59093189],[3417.7,2.801],[3417.6,2.92596]],[[3419.2,1.6136],[3419.8,0.006],[3420.2,3.0],[3420.3,3.0],[3420.4,2.801]]]
["bitfinex","ETHUSD",1718724070744,[[3419.0,0.3],[3418.7,8.726],[3418.3,0.872661],[3418.2,7.22],[3418.0,1.764]],[[3420.5,0.04212222],[3420.7,4.19713187],[3420.8,3.12133985],[3421.0,7.43]]]
["bitfinex","ETHUSD",1718724117764,[[3421.8,2.801],[3421.6,2.92254],[3421.5,2.92268],[3421.4,7.34107742],[3421.2,2.92288]],[[3423.3,0.03431621],[3423.7,4.19713187],[3423.8,1.6136],[3423.9,1.50477385],[3424.0,7.43]]]
["bitfinex","ETHUSD",1718724142261,[[3419.7,3.05847687],[3419.6,2.92431],[3419.5,0.78448897],[3419.4,3.0],[3419.3,5.72552]],[[3420.9,0.03291232],[3421.0,1.6136],[3421.4,4.19713187],[3421.5,1.50821161],[3421.9,1.80985393]]]
["bitfinex","ETHUSD",1718724180647,[[3422.7,3.67333742],[3422.6,2.801],[3422.5,2.9218],[3422.4,0.93237417],[3421.8,7.4302]],[[3424.2,1.6136],[3424.9,6.0],[3425.0,7.43],[3425.2,12.23],[3425.3,2.95613187]]]
["bitfinex","ETHUSD",1718724198422,[[3424.6,2.92003],[3424.4,7.93847854],[3424.3,3.0],[3424.2,2.788],[3424.1,0.29178543]],[[3427.0,7.43],[3427.4,2.91]]]
["bitfinex","ETHUSD",1718724226904,[[3425.9,0.01556528],[3425.8,2.088],[3425.3,7.94710626],[3424.9,2.91972],[3424.5,4.67912]],[[3427.1,1.6136],[3427.2,1.19713187],[3427.3,1.50467875],[3427.5,3.0],[3427.6,7.43]]]
["bitfinex","ETHUSD",1718724271573,[[3428.2,0.05833087],[3428.1,1.34656005],[3427.9,9.0647],[3427.8,3.17667769],[3427.5,5.9175]],[[3428.8,1.19713187],[3429.0,1.51362404],[3429.3,1.81634885],[3429.6,2.11907366],[3429.8,1.6136]]]
["bitfinex","ETHUSD",1718724314387,[[3426.3,0.05836124],[3426.1,1.22170935],[3425.9,2.088],[3425.8,10.07081],[3425.6,2.91915]],[[3427.7,4.81537562],[3428.0,3.73153822],[3428.1,2.088],[3428.3,5.68553687]]]
["bitfinex","ETHUSD",1718724346192,[[3423.5,2.088],[3423.3,9.83913],[3423.2,2.92123],[3423.1,3.0],[3422.9,2.92145]],[[3424.8,1.6136],[3424.9,3.0],[3425.2,1.20665597],[3425.4,1.50665794],[3425.5,5.088]]]
["bitfinex","ETHUSD",1718724360843,[[3423.4,2.92105],[3423.3,2.92114],[3423.1,5.92128],[3423.0,7.5278833],[3421.7,9.2065502]],[[3424.5,3.0],[3424.7,1.20665597],[3424.8,1.6136],[3424.9,1.50646094],[3425.1,2.088]]]
["bitfinex","ETHUSD",1718724402202,[[3425.2,5.00753],[3424.9,2.91975],[3424.5,10.35343],[3423.9,3.21186823],[3423.5,0.75]],[[3425.7,1.51606022],[3426.1,4.81927226],[3426.3,1.6136]]]
["bitfinex","ETHUSD",1718724434148,[[3428.3,2.088],[3427.9,2.91719],[3427.7,2.9174],[3427.6,6.9788],[3426.8,3.0]],[[3429.1,1.21295614],[3429.2,1.5146033],[3429.3,3.0],[3429.5,3.0],[3429.6,1.81752396]]]
["bitfinex","ETHUSD",1718724480884,[[3426.8,2.089],[3426.5,1.19534753],[3426.2,6.8875],[3425.7,2.91908],[3425.5,8.00821]],[[3428.0,3.0],[3428.1,9.0436],[3428.6,1.21295614],[3428.7,15.82801837],[3429.0,1.81082205]]]
["bitfinex","ETHUSD",1718724524785,[[3418.6,6.9041],[3417.7,1.63041964],[3417.2,2.92633],[3416.6,3.6768],[3416.5,1.6591098]],[[3419.7,3.0],[3421.1,0.75],[3421.5,0.55],[3421.6,3.2925],[3421.7,0.30431588]]]
["bitfinex","ETHUSD",1718724532790,[[3419.7,1.032309],[3419.6,7.3987],[3419.4,2.92447],[3419.1,5.84948],[3401.1,3.0]],[[3420.6,3.0],[3420.9,3.0],[3422.0,0.58961127],[3422.1,3.535],[3422.6,0.05088906]]]
["bitfinex","ETHUSD",1718724567862,[[3413.3,2.92969],[3413.2,2.785],[3413.1,2.92986],[3412.8,2.93007],[3412.5,0.72258]],[[3414.6,0.55],[3414.7,3.0],[3415.3,3.0],[3415.8,0.47372508],[3415.9,0.30424978]]]
["bitfinex","ETHUSD",1718724603714,[[3416.3,2.785],[3415.7,2.9276],[3415.6,7.4383],[3415.2,2.92806],[3415.0,0.60443096]],[[3417.7,0.55],[3417.8,3.0],[3417.9,3.0],[3418.5,1.4654],[3419.0,0.69907319]]]
["bitfinex","ETHUSD",1718724645512,[[3420.0,2.92396],[3419.9,2.92405],[3419.8,9.5659],[3419.6,2.92424],[3419.5,0.67480549]],[[3421.7,3.0],[3421.8,3.0],[3422.0,1.50681973],[3422.3,0.3107]]]
["bitfinex","ETHUSD",1718724682191,[[3421.5,0.670112],[3421.3,13.0344],[3421.2,2.92291],[3420.9,0.2847547],[3420.4,10.215]],[[3422.9,3.0],[3423.0,7.43],[3423.3,0.0182],[3423.5,12.23],[3423.6,3.0]]]
["bitfinex","ETHUSD",1718724721896,[[3422.3,6.9457],[3421.9,0.9763386],[3421.8,3.291076],[3421.7,0.76462],[3421.6,5.70758]],[[3423.0,7.43],[3423.3,1.51020651],[3423.4,3.0],[3423.6,14.04224782],[3423.8,3.0]]]
["bitfinex","ETHUSD",1718724732890,[[3422.8,7.2772],[3422.7,1.00230544],[3422.5,5.70678],[3422.4,0.75184122],[3422.2,0.67818]],[[3424.1,1.50913907],[3424.4,0.0182],[3424.5,1.81096689],[3424.8,5.11279471],[3425.1,2.49573875]]]
["bitfinex","ETHUSD",1718724768381,[[3426.3,2.97692667],[3426.2,10.10001],[3426.1,0.58962014],[3426.0,2.788],[3425.9,2.91888]],[[3427.8,3.0],[3427.9,3.0],[3428.1,0.0182],[3428.2,1.50957416],[3428.3,0.45784291]]]
["bitfinex","ETHUSD",1718724815809,[[3422.5,7.2852],[3421.9,2.788],[3421.8,2.92236],[3421.6,2.92254],[3421.5,0.29257423]],[[3424.0,3.0],[3424.1,3.0],[3424.4,0.5682],[3424.5,2.788],[3424.6,2.0475]]]
["bitfinex","ETHUSD",1718724858272,[[3421.3,2.92284],[3421.2,2.92294],[3421.1,2.788],[3421.0,2.9231],[3420.9,6.9119]],[[3422.3,1.5107005],[3422.7,1.81284061],[3423.0,2.11498071],[3423.2,3.0482],[3423.3,2.49832096]]]
["bitfinex","ETHUSD",1718724894749,[[3418.4,1.05952182],[3418.3,7.3199],[3418.2,0.3498082],[3418.1,2.92551],[3417.9,0.572502]],[[3419.7,7.43],[3420.0,18.2782],[3420.8,1.755],[3421.7,2.1566087],[3485.2,1287.29574289]]]
["bitfinex","ETHUSD",1718724905192,[[3421.0,7.1285],[3420.9,5.72219],[3420.7,2.92337],[3420.1,2.9238],[3419.7,7.43]],[[3422.6,3.0],[3422.7,0.0482],[3422.8,7.43],[3423.3,13.73068269],[3423.4,0.2925]]]
["bitfinex","ETHUSD",1718724946530,[[3418.5,3.0],[3418.4,5.799],[3418.3,2.92541],[3418.1,9.68302],[3417.9,2.92572]],[[3419.8,2.12670724],[3419.9,4.59731263],[3420.0,0.0482],[3420.2,1.81681574],[3420.4,7.43]]]
["bitfinex","ETHUSD",1718724993830,[[3420.7,1.0219709],[3420.6,2.92345],[3420.5,1.573699],[3420.4,5.72256],[3420.2,10.0906]],[[3422.0,0.37922004],[3422.3,3.0482],[3422.4,4.51300104],[3422.7,1.81560125],[3423.0,3.87320146]]]
["bitfinex","ETHUSD",1718725026505,[[3423.5,2.9209],[3423.4,2.095],[3423.3,2.92114],[3423.1,2.92129],[3422.9,3.0]],[[3424.3,0.0577043],[3424.4,0.0482],[3424.8,1.51967033],[3424.9,3.0],[3425.1,1.8236044]]]
["bitfinex","ETHUSD",1718725066938,[[3424.2,2.92035],[3424.1,2.789],[3423.7,3.19969],[3423.3,17.63018],[3422.8,12.87]],[[3425.4,0.04794684],[3425.5,0.0482],[3425.6,7.34089444],[3425.7,12.23],[3425.9,4.51558258]]]
["bitfinex","ETHUSD",1718725080190,[[3422.9,3.0],[3422.8,2.92157],[3422.7,2.92165],[3422.6,2.789],[3422.4,3.21131727]],[[3424.2,0.04786477],[3424.3,0.0482],[3424.4,3.0],[3424.5,3.35982],[3424.6,1.51558258]]]
["bitfinex","ETHUSD",1718725119006,[[3425.1,2.91961],[3425.0,0.883941],[3424.9,2.91977],[3424.7,5.91993],[3424.5,2.092]],[[3425.7,1.52765418],[3425.8,7.34089444],[3426.0,1.83318501],[3426.2,3.0],[3426.3,2.13871585]]]
["bitfinex","ETHUSD",1718725149694,[[3422.2,4.198252],[3422.1,2.092],[3422.0,2.92222],[3421.9,5.9223],[3421.6,7.3638]],[[3423.4,0.04222702],[3423.5,1.57200231],[3423.8,8.04097006],[3423.9,7.34089444],[3424.4,14.322]]]
["bitfinex","ETHUSD",1718725206713,[[3423.7,2.92077],[3423.6,1.829317],[3423.5,2.92097],[3423.4,9.5304]],[[3424.8,1.52681756],[3425.1,1.83218107],[3425.4,21.53754458]]]
["bitfinex","ETHUSD",1718725248309,[[3424.3,3.3433298],[3424.2,4.230608],[3424.1,2.92047],[3424.0,2.092],[3423.9,7.2613]],[[3425.7,0.06285165],[3425.8,3.0],[3425.9,3.0],[3426.2,2.092],[3426.3,8.85590399]]]
["bitfinex","ETHUSD",1718725254035,[[3425.3,3.65900761],[3425.0,10.810241],[3424.8,2.91987],[3424.7,3.0],[3423.8,8.18]],[[3426.3,5.18390577],[3426.5,4.51500955],[3426.6,3.30542964],[3426.7,2.092]]]
["bitfinex","ETHUSD",1718725299027,[[3428.8,5.91639],[3428.7,4.20219],[3428.6,2.78],[3428.5,2.91672],[3428.4,7.077]],[[3429.1,0.06211724],[3429.2,2.91613],[3429.3,2.91605],[3430.1,7.34089444],[3432.6,4.25787671]]]
["bitfinex","ETHUSD",1718725339704,[[3426.6,2.91833],[3426.5,2.91842],[3426.2,3.802421],[3426.0,3.0],[3425.9,2.91888]],[[3427.0,2.91802],[3427.2,2.91783],[3428.1,4.43746596],[3428.4,2.781],[3428.5,2.37446315]]]
["bitfinex","ETHUSD",1718725383484,[[3428.5,2.91664],[3428.4,2.91674],[3427.7,10.14555]],[[3429.3,2.91605],[3429.7,0.291572],[3429.9,3.0]]]
["bitfinex","ETHUSD",1718725395617,[[3428.7,2.91652],[3428.2,2.91697],[3427.9,0.583455],[3427.8,7.3211],[3427.5,5.91753]],[[3429.1,2.91622],[3429.3,7.43],[3429.9,2.781],[3430.1,3.00804073],[3430.8,0.29669384]]]
["bitfinex","ETHUSD",1718725454344,[[3427.7,2.91739],[3427.3,3.114537],[3424.4,2.98759453],[3423.4,3.48552695],[3423.2,36.56]],[[3428.1,6.56753493],[3428.3,2.9169],[3428.4,9.2650313],[3428.5,2.91677],[3428.6,2.91668]]]
["bitfinex","ETHUSD",1718725486341,[[3426.8,2.9181],[3426.5,2.91838],[3426.1,2.088],[3426.0,9.80684],[3423.6,2.49372169]],[[3427.4,1.52880479],[3427.7,1.83456575],[3428.0,2.14032671],[3428.1,3.0],[3428.4,15.22851667]]]
["bitfinex","ETHUSD",1718725542968,[[3432.8,2.91301],[3432.6,2.91317],[3432.2,0.7560125],[3432.1,0.695135],[3431.9,1.0376]],[[3433.1,2.91283],[3433.4,10.34263],[3433.6,12.23],[3433.8,3.0],[3433.9,2.91216]]]
["bitfinex","ETHUSD",1718725592954,[[3429.7,1.3909891],[3429.4,6.8137],[3428.9,5.91634]],[[3430.0,2.91545],[3430.6,2.083],[3430.7,10.34493]]]
["bitfinex","ETHUSD",1718725619742,[[3429.5,2.91587],[3429.4,2.9159],[3429.2,9.9461],[3428.5,1.46358086],[3427.8,3.66728]],[[3429.9,2.91553],[3430.1,2.91536],[3430.4,4.99818],[3430.7,4.43848797]]]
["bitfinex","ETHUSD",1718725632302,[[3432.8,2.913],[3432.6,2.91316],[3432.4,2.91336],[3432.1,7.2239],[3431.8,2.91384]],[[3433.2,2.91273],[3433.5,2.91255],[3433.8,4.53854952],[3434.0,2.91206],[3434.1,1.82825942]]]
["bitfinex","ETHUSD",1718725686579,[[3433.7,3.871957],[3433.4,3.7718],[3433.3,2.91257],[3431.9,16.38601584],[3431.7,0.90327877]],[[3434.0,2.91205],[3434.3,2.08],[3434.4,2.91175],[3434.5,8.95326159],[3434.8,4.73928391]]]
["bitfinex","ETHUSD",1718725713593,[[3431.2,2.91442],[3431.0,2.91459],[3430.9,3.827],[3430.7,2.91477],[3430.4,2.91503]],[[3431.5,10.34419],[3431.7,2.914],[3432.4,2.78],[3432.7,3.0],[3433.0,0.28979432]]]
["bitfinex","ETHUSD",1718725776245,[[3433.4,2.3995],[3433.3,2.91264],[3433.2,2.91271],[3432.9,2.91294],[3432.2,3.56570526]],[[3434.2,0.02582821],[3434.3,0.5301889],[3434.5,4.51805207],[3434.6,2.78],[3434.8,2.37166248]]]
["bitfinex","ETHUSD",1718725779449,[[3432.3,2.3011],[3431.9,2.91382],[3431.8,2.91392],[3431.5,2.91413],[3431.3,3.0]],[[3432.9,2.11839551],[3433.0,0.33746787],[3433.1,1.51805207],[3433.5,1.82166248],[3433.6,2.78]]]
["bitfinex","ETHUSD",1718725843036,[[3429.7,2.4069],[3429.5,2.91586],[3429.4,2.9159],[3429.3,3.0],[3429.1,2.91616]],[[3430.9,2.631],[3431.0,0.06125115],[3431.1,0.66073721],[3431.3,1.52637206],[3431.4,3.0]]]
["bitfinex","ETHUSD",1718725871395,[[3427.0,2.91799],[3426.9,2.2803],[3426.7,2.91825],[3426.1,2.081],[3426.0,2.91885]],[[3427.9,0.04943819],[3428.5,2.081],[3428.8,3.0],[3429.2,1.751],[3429.3,0.85387177]]]
["bitfinex","ETHUSD",1718725912815,[[3425.1,2.9196],[3425.0,5.35059],[3424.8,0.875011],[3424.7,2.9199],[3423.0,12.12]],[[3426.2,0.5959588],[3426.3,2.1228405],[3426.4,2.07267412],[3426.5,2.09],[3426.6,10.73464876]]]
["bitfinex","ETHUSD",1718725935252,[[3426.8,2.91814],[3426.6,3.502],[3426.5,2.91838],[3426.1,3.459513],[3424.8,0.75]],[[3427.0,1.52922055],[3427.3,1.83401237],[3427.6,9.5696811],[3428.0,5.71077277],[3428.1,17.32]]]
["bitfinex","ETHUSD",1718725969363,[[3428.6,5.32502],[3428.5,2.91672],[3428.3,2.91685],[3427.8,2.09],[3425.7,1.20453307]],[[3429.8,0.79959755],[3429.9,2.09],[3430.1,3.0],[3431.6,4.71534719],[3431.7,0.54905871]]]
["bitfinex","ETHUSD",1718726010539,[[3426.6,2.2774],[3425.9,2.91891],[3425.7,2.9191],[3425.6,5.91915],[3425.2,2.09]],[[3427.3,0.18982157],[3427.4,2.07391046],[3427.6,0.30485832],[3427.7,3.91869256],[3428.0,2.13347465]]]
["bitfinex","ETHUSD",1718726045138,[[3424.1,2.4865],[3423.6,2.92083],[3423.2,5.9212],[3422.9,10.35147],[3422.1,1.7735]],[[3425.5,3.0],[3425.8,1.52127479],[3429.0,4.5292238]]]
["bitfinex","ETHUSD",1718726106236,[[3423.8,2.4695],[3423.7,2.92081],[3423.5,3.5575206],[3423.2,3.444476],[3422.2,2.92201]],[[3423.9,1.52930578],[3424.3,9.26516693],[3424.6,2.14102809],[3424.7,5.27585396],[3425.4,0.41477949]]]
["bitfinex","ETHUSD",1718726147135,[[3420.0,2.4038],[3419.7,2.92415],[3419.5,2.92436],[3419.3,2.92452],[3418.0,2.504]],[[3420.7,3.0],[3420.8,3.0],[3421.2,2.797],[3421.6,2.04745286],[3421.8,0.43144616]]]
["bitfinex","ETHUSD",1718726161750,[[3419.7,5.33862],[3419.5,2.92439],[3419.3,2.92452],[3418.7,2.92507],[3418.5,2.92525]],[[3420.7,2.1263394],[3420.8,3.0],[3420.9,0.42233394],[3421.1,2.097],[3421.2,0.30402076]]]
["bitfinex","ETHUSD",1718726218993,[[3416.5,5.19756],[3416.2,2.92715],[3415.7,10.35757],[3415.6,0.502478],[3415.4,3.22277972]],[[3417.2,2.92639],[3417.6,2.92603],[3417.9,10.35578],[3418.1,3.0],[3418.2,4.45106677]]]
["bitfinex","ETHUSD",1718726253714,[[3418.9,2.92491],[3418.8,2.92499],[3418.6,2.92508],[3418.4,2.4301],[3418.2,2.92551]],[[3420.0,3.55],[3420.1,2.8],[3420.2,0.3038797],[3420.3,10.43],[3635.7,0.08549089]]]
["bitfinex","ETHUSD",1718726298108,[[3423.2,2.92119],[3423.0,2.92136],[3422.9,2.92149],[3422.8,2.2621],[3422.4,2.92186]],[[3423.5,2.92099],[3423.6,2.9209],[3423.8,2.92077],[3424.3,2.92037],[3424.6,1.52180974]]]
["bitfinex","ETHUSD",1718726319597,[[3424.5,0.832627],[3424.4,2.92019],[3424.3,5.4061],[3424.0,2.92051],[3422.6,0.75]],[[3424.7,2.91997],[3424.8,2.91989],[3425.0,2.91973],[3425.3,2.91952],[3425.5,2.66]]]
["bitfinex","ETHUSD",1718726352874,[[3428.3,2.2761],[3428.0,2.91707],[3427.7,2.91738],[3427.3,2.91771],[3426.7,1.758]],[[3429.4,2.784],[3429.7,3.0],[3429.8,0.2784],[3429.9,3.0],[3430.5,2.508]]]
["bitfinex","ETHUSD",1718726395339,[[3429.7,2.3728],[3429.5,2.91582],[3429.1,5.91613],[3428.9,2.91635],[3428.6,2.089]],[[3430.3,2.91523],[3430.6,7.43],[3430.8,2.089],[3431.1,16.66729793],[3431.2,3.0]]]
["bitfinex","ETHUSD",1718726446390,[[3424.8,2.4382],[3424.5,2.92009],[3424.4,2.9202],[3424.3,0.592034],[3424.1,2.92039]],[[3426.0,0.55],[3426.1,0.40848824],[3426.2,2.784],[3426.3,3.55],[3426.4,3.0]]]
["bitfinex","ETHUSD",1718726482092,[[3425.7,0.2284],[3425.6,5.20319],[3425.4,2.91936],[3425.2,2.91952],[3424.4,7.29]],[[3426.2,1.22109384],[3426.3,1.5239841],[3426.7,1.82878092],[3427.0,5.13357774],[3427.1,2.786]]]
["bitfinex","ETHUSD",1718726523938,[[3422.1,2.92216],[3422.0,0.87530451],[3421.8,2.3239],[3421.4,2.9227],[3421.2,13.55533]],[[3423.2,2.093],[3423.4,0.30464663],[3423.5,3.0],[3423.9,0.29498298],[3424.0,7.41]]]
["bitfinex","ETHUSD",1718726545715,[[3422.0,2.3579],[3421.8,2.92241],[3421.6,2.92259],[3421.5,2.92266],[3421.4,7.4]],[[3422.4,1.22088535],[3422.6,1.52634528],[3422.9,1.83161433],[3423.2,5.13688339],[3423.3,3.0]]]
["bitfinex","ETHUSD",1718726575360,[[3421.0,2.2579],[3420.6,2.92345],[3420.4,2.92362],[3420.3,2.92368],[3418.3,0.45848249]],[[3421.4,1.22021092],[3421.6,1.52543705],[3421.9,1.83052446],[3422.2,2.43966631],[3422.3,10.46]]]
["bitfinex","ETHUSD",1718726615039,[[3419.0,2.92481],[3418.9,5.22969],[3418.6,2.92516],[3418.0,2.92565],[3417.3,7.33]],[[3419.3,2.92465],[3419.5,2.9244],[3419.7,2.92426],[3419.9,3.0],[3420.0,10.29398]]]
["bitfinex","ETHUSD",1718726639073,[[3419.6,2.3789],[3419.5,2.92438],[3419.3,2.92449],[3419.2,10.584111],[3418.7,17.86703]],[[3419.9,2.92409],[3420.3,2.92375],[3420.7,2.92345],[3420.9,2.92323],[3421.3,7.37]]]
["bitfinex","ETHUSD",1718726705890,[[3421.3,2.92279],[3421.0,2.92309],[3420.6,2.92341],[3420.5,2.3037],[3420.1,2.92388]],[[3422.2,3.0],[3422.3,1.5262703],[3422.6,1.83152436],[3423.0,7.93077843],[3423.2,0.30323527]]]
["bitfinex","ETHUSD",1718726743954,[[3428.7,2.91654],[3428.3,2.2943],[3428.2,2.91693],[3427.8,2.9173],[3427.7,5.784]],[[3430.8,3.0],[3430.9,3.952737],[3431.0,3.943],[3431.2,1.758],[3432.7,1.49742385]]]
["bitfinex","ETHUSD",1718726763558,[[3429.1,2.3499],[3428.9,2.91638],[3428.7,2.91652],[3428.5,3.208357],[3428.3,7.33]],[[3430.9,0.8284],[3431.0,2.784],[3431.1,3.0],[3431.4,4.3],[3431.7,9.10410752]]]
["bitfinex","ETHUSD",1718726795652,[[3430.7,2.91484],[3430.6,2.91494],[3430.4,2.91507],[3430.1,2.3623],[3430.0,2.91539]],[[3431.0,1.21236272],[3431.2,1.52429925],[3431.5,1.82915911],[3431.6,7.34610752],[3431.8,2.13401896]]]
["bitfinex","ETHUSD",1718726842922,[[3432.9,0.582618],[3432.3,2.42],[3432.0,3.0],[3431.3,3.534],[3431.1,0.75]],[[3433.1,1.21977042],[3433.2,1.52337547],[3433.5,1.82805056],[3433.9,4.91672566],[3434.1,3.0]]]
["bitfinex","ETHUSD",1718726854037,[[3433.5,2.91247],[3433.4,0.873789],[3433.3,2.91264],[3433.1,2.91277],[3432.8,3.0]],[[3433.6,1.2199045],[3433.7,1.52510093],[3434.1,1.82805056],[3434.2,2.081],[3434.4,2.13272566]]]
["bitfinex","ETHUSD",1718726921447,[[3431.1,2.91451],[3431.0,0.05828788],[3430.8,0.6708513],[3430.6,0.344923],[3430.5,3.44903]],[[3431.9,1.21992887],[3432.0,1.51631774],[3432.2,3.0],[3432.3,2.081],[3433.0,2.8979926]]]
["bitfinex","ETHUSD",1718726932809,[[3428.4,5.2525],[3428.2,2.91694],[3428.1,3.0],[3428.0,2.91713],[3427.7,9.411]],[[3429.2,1.21992887],[3429.4,1.51631774],[3429.7,1.81958129],[3430.0,4.20384484],[3430.1,7.34610752]]]
["bitfinex","ETHUSD",1718726973053,[[3417.9,2.09735965]],[[3423.2,0.55],[3423.3,3.0],[3423.4,3.0],[3423.7,1.752],[3423.9,0.75]]]
["bitfinex","ETHUSD",1718727011105,[[3421.8,2.861108],[3421.7,2.792],[3421.2,1.752],[3421.0,0.75]],[[3424.6,2.792],[3424.9,3.0],[3425.2,0.75],[3425.4,0.75]]]
["bitfinex","ETHUSD",1718727045328,[[3423.1,2.92132],[3422.9,2.92146],[3422.6,5.27787],[3422.0,2.92221],[3421.4,5.266]],[[3424.5,0.04447755],[3424.6,0.55],[3424.7,3.0],[3424.8,4.19951624],[3425.0,1.5118089]]]
["bitfinex","ETHUSD",1718727050773,[[3421.7,2.92251],[3421.4,2.92277],[3421.3,2.3464],[3420.5,3.514],[3419.9,0.75]],[[3423.5,0.04394422],[3423.6,6.32441365],[3423.7,0.55],[3423.8,6.2638089],[3423.9,7.37]]]
["bitfinex","ETHUSD",1718727090874,[[3417.0,2.92653],[3416.7,2.9268],[3416.3,0.521635],[3416.1,2.92725],[3415.4,5.42988]],[[3418.2,0.33872883],[3418.8,3.0],[3418.9,5.279],[3419.0,3.0],[3419.7,4.00139865]]]
["bitfinex","ETHUSD",1718727129424,[[3416.7,2.92679],[3416.5,2.92697],[3416.4,0.292707],[3416.2,5.32509],[3415.9,3.0]],[[3418.3,8.27927369],[3418.5,1.19951624],[3418.6,1.51362749],[3418.7,3.0],[3418.8,15.726]]]
["bitfinex","ETHUSD",1718727167049,[[3416.3,0.3512851],[3416.0,2.92739],[3415.9,2.796],[3414.3,0.89562799],[3410.6,39.47644144]],[[3417.0,0.90927369],[3417.2,8.56951624],[3417.3,1.50786925],[3417.5,3.0],[3417.7,1.8094431]]]
["bitfinex","ETHUSD",1718727209353,[[3417.1,2.92645],[3416.9,2.92657],[3416.6,3.44255],[3416.5,2.3608],[3416.3,5.72311]],[[3417.6,1.21870027],[3417.8,1.52242013],[3418.1,1.82690415],[3418.4,2.13138818],[3418.7,2.51770229]]]
["bitfinex","ETHUSD",1718727212844,[[3418.0,2.92567],[3417.8,2.92585],[3417.6,0.58809546],[3417.5,5.26626],[3417.4,0.6145046]],[[3418.4,1.21870027],[3418.5,3.0],[3418.6,1.52242013],[3418.9,1.82690415],[3419.2,2.13138818]]]
["bitfinex","ETHUSD",1718727257514,[[3417.0,2.92652],[3416.8,2.92667],[3416.5,2.92691],[3416.3,2.92712],[3416.1,0.257807]],[[3417.2,7.37],[3417.5,0.9120561],[3417.6,12.38],[3417.7,1.2160748],[3417.8,1.52039045]]]
["bitfinex","ETHUSD",1718727295030,[[3415.3,2.92798],[3415.1,2.92816],[3414.9,2.92828],[3414.8,2.3358],[3414.6,0.51]],[[3415.7,0.91523636],[3415.9,1.22323019],[3416.1,1.52413298],[3416.3,3.0],[3416.4,9.19895957]]]
["bitfinex","ETHUSD",1718727329069,[[3414.5,2.3265736],[3413.5,2.804]],[[3414.8,7.37],[3415.4,0.91217369],[3415.6,13.59623159],[3415.7,1.52028949],[3416.1,1.82576732]]]
["bitfinex","ETHUSD",1718727373655,[[3412.9,2.92999],[3412.7,5.38184],[3412.1,2.9307],[3411.5,7.33]],[[3413.7,0.91262303],[3413.9,1.51916862],[3414.4,0.55]]]
["bitfinex","ETHUSD",1718727409150,[[3414.5,2.92868],[3414.3,2.92883],[3414.2,2.92888],[3414.0,0.28121137],[3413.8,2.4899]],[[3415.8,3.0],[3415.9,3.533],[3416.0,0.91262303],[3416.1,1.72329535],[3416.2,1.76]]]
["bitfinex","ETHUSD",1718727423034,[[3416.5,0.05853672],[3415.8,2.92749],[3415.7,2.3307],[3415.1,5.92814],[3413.0,0.60959773]],[[3417.2,7.07],[3417.6,12.38],[3417.7,2.803],[3418.1,0.91262303],[3418.3,1.21623159]]]
["bitfinex","ETHUSD",1718727456254,[[3414.9,0.292834],[3414.8,2.92836],[3414.7,2.92844],[3414.4,2.92873],[3414.2,0.527509]],[[3415.3,0.91262303],[3415.4,1.21623159],[3415.6,8.5892084],[3415.9,2.33009368],[3416.0,12.38]]]
["bitfinex","ETHUSD",1718727489666,[[3414.9,5.27616],[3414.5,2.92866],[3414.4,12.14],[3414.1,2.92896],[3413.8,0.28714649]],[[3415.6,2.92774],[3416.0,2.92746],[3416.4,2.801],[3416.5,3.0],[3416.7,0.50685852]]]
["bitfinex","ETHUSD",1718727539311,[[3411.2,5.86291],[3410.9,2.93174],[3410.5,0.23862],[3410.3,2.9322],[3409.4,3.75]],[[3411.5,3.0],[3411.6,9.70118],[3411.8,2.931],[3411.9,2.801],[3412.0,12.38]]]
["bitfinex","ETHUSD",1718727542878,[[3412.2,2.93058],[3412.1,2.93067],[3411.9,3.461471],[3411.6,2.3748],[3411.5,2.93125]],[[3412.7,2.93031],[3412.8,2.93014],[3413.1,2.92994],[3413.2,6.77],[3413.4,15.181]]]
["bitfinex","ETHUSD",1718727572587,[[3411.6,2.93115],[3411.5,0.532944],[3411.3,2.3981],[3411.1,2.93159],[3410.9,3.0]],[[3412.3,6.77],[3412.4,3.53885274],[3412.6,0.9123881],[3412.7,1.21210234],[3412.8,3.0]]]
["bitfinex","ETHUSD",1718727620644,[[3411.1,2.93159],[3410.9,2.93171],[3410.6,2.93196],[3410.0,2.3806],[3409.9,3.0]],[[3412.4,3.0],[3412.5,2.801],[3412.8,6.77],[3412.9,4.76],[3413.4,0.75]]]
["bitfinex","ETHUSD",1718727659151,[[3412.3,3.17567],[3412.2,2.4511],[3412.1,2.93073],[3411.9,2.93088],[3411.7,3.0]],[[3413.0,0.60796148],[3413.2,0.91094877],[3413.3,4.21459836],[3413.5,1.52081288],[3413.6,9.77]]]
["bitfinex","ETHUSD",1718727693677,[[3411.8,2.931],[3411.5,2.93117],[3411.4,5.39654],[3411.2,0.586334],[3410.9,2.93175]],[[3412.2,5.93066],[3412.4,2.93049],[3412.5,18.85],[3412.7,3.53824173],[3413.2,2.68634671]]]
["bitfinex","ETHUSD",1718727704010,[[3411.8,5.41949],[3411.6,2.93117],[3411.5,2.93122],[3410.9,2.9317],[3410.7,10.26191]],[[3412.2,2.93067],[3412.4,2.93048],[3413.0,3.0],[3413.1,2.92996],[3413.2,6.47]]]
["bitfinex","ETHUSD",1718727740345,[[3413.7,2.92933],[3413.3,2.903619],[3413.0,2.92989],[3412.5,5.73138],[3412.3,7.33]],[[3413.9,3.53796697],[3414.1,0.91094877],[3414.2,4.14357836],[3414.4,1.52237642]]]
["bitfinex","ETHUSD",1718727778095,[[3413.4,6.738157],[3413.0,2.2699],[3412.9,2.92997],[3412.7,0.4043237],[3411.9,0.75]],[[3413.5,6.47],[3413.7,0.6081974],[3413.9,0.9126351],[3414.0,13.59459836],[3414.1,2.92909]]]
["bitfinex","ETHUSD",1718727819555,[[3419.4,2.92448],[3419.1,2.92469],[3418.8,2.92498],[3418.2,5.4458],[3417.8,10.884592]],[[3420.0,1.01],[3420.1,2.92389],[3420.2,9.3938],[3420.4,2.92365],[3420.7,12.38]]]
["bitfinex","ETHUSD",1718727857602,[[3422.2,2.92205],[3421.8,2.92237],[3421.6,0.55],[3421.5,2.843953],[3421.4,2.9227]],[[3422.5,6.47]]]
["bitfinex","ETHUSD",1718727892284,[[3421.3,2.92284],[3421.1,5.26402],[3420.9,0.55],[3420.8,2.92325],[3419.9,2.92399]],[[3421.5,3.53110299],[3421.6,0.9126351],[3421.7,2.92254],[3421.8,7.38459836],[3421.9,2.92239]]]
["bitfinex","ETHUSD",1718727904631,[[3420.4,2.92356],[3420.2,0.592385],[3420.0,2.92393],[3419.9,2.3094],[3419.7,3.0]],[[3420.7,0.9126351],[3420.9,4.13779836],[3421.0,1.52353933],[3421.1,2.92307],[3421.3,3.42904168]]]
["bitfinex","ETHUSD",1718727948315,[[3424.7,0.05839279],[3424.6,2.91998],[3424.4,2.92021],[3424.3,2.92027],[3424.2,0.3414406]],[[3425.0,2.91976],[3425.1,2.91962],[3425.3,2.91945],[3425.7,6.52630712],[3425.9,7.08213035]]]
["bitfinex","ETHUSD",1718727974977,[[3421.9,2.2704],[3420.7,12.14],[3420.4,1.5],[3419.6,2.92425]],[[3422.6,3.52901712],[3422.7,2.92167],[3422.9,1.21907612]]]
["bitfinex","ETHUSD",1718728026823,[[3420.6,2.92345],[3420.5,2.92354],[3420.4,2.92361],[3420.2,0.55],[3420.1,0.584783]],[[3420.7,0.60718712],[3420.9,0.91213035],[3421.0,4.14226612],[3421.1,3.42919077],[3421.2,1.51483214]]]
["bitfinex","ETHUSD",1718728039107,[[3421.7,2.92252],[3421.5,5.33428],[3421.4,2.92274],[3420.2,7.33],[3420.1,3.67384]],[[3421.9,2.12503928],[3422.0,4.44669725],[3422.1,2.92219],[3422.3,1.82916229],[3422.4,9.09193]]]
["bitfinex","ETHUSD",1718728099797,[[3425.5,2.91923],[3425.3,7.33]],[[3427.1,2.91799],[3427.3,6.17],[3427.4,2.70011484]]]
["bitfinex","ETHUSD",1718728123768,[[3423.7,2.4048],[3423.4,2.92103],[3423.2,7.33],[3422.7,2.788]],[[3424.1,2.92048],[3424.3,2.92035],[3424.6,1.21300353],[3425.1,4.74084461]]]
["bitfinex","ETHUSD",1718728164526,[[3423.6,2.9209],[3423.4,4.19726155],[3423.3,5.9502],[3422.9,2.92148],[3422.1,2.92215]],[[3423.7,1.5226775],[3423.9,2.92066],[3424.0,2.92057],[3424.1,1.827213],[3424.2,0.50569072]]]
["bitfinex","ETHUSD",1718728205286,[[3426.9,2.91808],[3426.7,2.91825],[3426.5,5.3831],[3426.3,1.1289313],[3426.2,1.040633]],[[3427.1,2.91792],[3427.5,2.91758],[3427.9,2.91723],[3428.1,6.17],[3428.4,5.00984]]]
["bitfinex","ETHUSD",1718728238306,[[3422.3,3.27256238],[3422.1,2.92218],[3421.9,2.2952],[3421.8,3.0],[3418.7,4.46322383]],[[3423.9,6.39382574],[3424.0,3.0],[3424.1,1.22085337],[3424.4,1.5098904]]]
["bitfinex","ETHUSD",1718728257587,[[3422.8,2.92157],[3422.7,0.35411942],[3422.6,2.92174],[3422.4,2.3474],[3422.3,2.92197]],[[3423.1,2.9214],[3423.2,2.92124],[3423.5,2.921],[3423.9,9.0907],[3424.0,0.60982574]]]
["bitfinex","ETHUSD",1718728295860,[[3421.0,0.292312],[3420.9,2.92319],[3420.7,2.92334],[3420.5,0.3216011],[3420.4,5.31416]],[[3421.5,3.52952933],[3421.7,0.91148452],[3421.9,1.21732193],[3422.0,7.69256944],[3422.2,2.92217]]]
["bitfinex","ETHUSD",1718728328013,[[3422.6,2.92173],[3422.3,0.292209],[3421.9,2.791],[3421.5,2.92267],[3421.2,8.08]],[[3423.2,0.00120174],[3423.8,0.60591774],[3423.9,0.91148452],[3424.1,1.21732193],[3424.3,1.51343933]]]
["bitfinex","ETHUSD",1718728385825,[[3425.6,2.91913],[3425.4,2.91935],[3425.3,2.91945],[3425.0,2.9197],[3424.9,2.325]],[[3425.9,0.60546369],[3426.0,0.90783773],[3426.2,1.21261673],[3426.3,1.51337592],[3426.5,6.17]]]
["bitfinex","ETHUSD",1718728398542,[[3423.9,9.638049],[3423.3,2.2825],[3423.2,2.92116],[3422.8,12.625]],[[3424.0,0.91214148],[3424.2,1.21618864],[3424.4,1.52055455],[3424.7,1.82466547],[3425.0,2.12877638]]]
["bitfinex","ETHUSD",1718728458809,[[3420.7,2.92334],[3420.4,0.0485794],[3420.3,2.9237],[3419.8,2.4614],[3419.7,2.794]],[[3421.7,0.02878411],[3421.9,3.0],[3422.0,0.60671215],[3422.2,0.9104385],[3422.4,1.20835459]]]
["bitfinex","ETHUSD",1718728480766,[[3422.1,5.84436],[3421.8,2.92241],[3421.5,2.3313],[3421.3,2.92284],[3420.7,6.544]],[[3422.2,3.03544959],[3422.4,1.20835459],[3422.5,4.43148226],[3422.8,1.81157072],[3422.9,3.0]]]
["bitfinex","ETHUSD",1718728536746,[[3419.8,2.92413],[3419.7,2.92417],[3419.5,2.92436],[3419.4,0.801866],[3419.1,5.92466]],[[3420.0,0.90830375],[3420.6,2.32222038],[3420.7,6.17]]]
["bitfinex","ETHUSD",1718728557731,[[3422.9,2.92149],[3422.8,3.6605459],[3422.6,2.343],[3422.3,2.92199],[3422.2,3.0]],[[3423.4,1.21877391],[3423.5,6.17],[3423.6,1.52368849],[3423.9,2.159911],[3424.0,15.30059]]]
["bitfinex","ETHUSD",1718728590869,[[3425.4,2.91935],[3425.2,2.91949],[3425.0,5.70669],[3424.5,7.33],[3424.2,1.756]],[[3425.7,2.91913],[3425.8,2.91902],[3426.1,2.91877],[3426.9,6.17],[3427.2,3.52258582]]]
["bitfinex","ETHUSD",1718728630290,[[3424.0,8.76168],[3423.9,10.5977308],[3423.7,3.546098],[3423.5,5.3273],[3422.1,2.40796889]],[[3424.1,1.21999146],[3424.2,6.17],[3424.6,2.08473846]]]
["bitfinex","ETHUSD",1718728688721,[[3421.9,2.92234],[3421.7,3.441461],[3421.6,7.3599],[3421.5,2.92261],[3421.3,3.0]],[[3422.6,0.60749496],[3422.8,0.91226142],[3422.9,1.21634856],[3423.1,1.51685315],[3423.4,1.82022378]]]
["bitfinex","ETHUSD",1718728726231,[[3425.8,6.051354],[3425.6,2.91915],[3425.5,2.4622],[3425.0,2.91968]],[[3426.7,0.02633322],[3426.8,0.60861075],[3427.0,0.91226142],[3427.1,4.21634856],[3427.3,7.69144682]]]
["bitfinex","ETHUSD",1718728765390,[[3425.6,2.91916],[3425.5,5.093],[3425.4,2.3247],[3424.8,12.14],[3424.3,1.756]],[[3426.9,0.50531672],[3427.0,8.69711234],[3427.2,0.28688629]]]
["bitfinex","ETHUSD",1718728781747,[[3426.3,2.91857],[3426.1,2.91876],[3426.0,2.093],[3425.9,2.91889],[3425.7,5.3874]],[[3426.5,1.22024501],[3426.6,1.52543956],[3427.0,1.83052747],[3427.3,2.13561539],[3427.6,3.02792434]]]
["bitfinex","ETHUSD",1718728820397,[[3425.5,2.91926],[3425.3,2.91943],[3425.2,2.093],[3425.1,5.22627],[3424.5,2.92013]],[[3425.8,0.60953057],[3426.0,0.91492856],[3426.1,1.22009943],[3426.3,7.69073603],[3426.6,1.82488324]]]
["bitfinex","ETHUSD",1718728865388,[[3423.0,2.9214],[3422.9,1.332057],[3422.8,2.92157],[3422.6,2.92173],[3422.3,2.92198]],[[3423.4,0.91466013],[3423.6,1.22009943],[3423.7,1.52507407],[3424.0,1.83008889],[3424.4,2.64079428]]]
["bitfinex","ETHUSD",1718728889120,[[3425.5,2.91928],[3425.3,2.91945],[3425.2,2.91953],[3425.1,2.093],[3424.8,6.5944874]],[[3425.7,1.52603434],[3426.0,1.83191538],[3426.1,6.17],[3426.4,5.13723461],[3428.3,1.22133682]]]
["bitfinex","ETHUSD",1718728962391,[[3423.3,5.01415],[3423.1,2.92132],[3423.0,5.41789],[3422.6,2.92168],[3420.2,0.91467948]],[[3423.4,0.60952527],[3423.5,0.91507941],[3423.7,1.22087436],[3423.9,1.52404974],[3424.2,7.99885969]]]
["bitfinex","ETHUSD",1718728967435,[[3421.3,5.35425],[3421.1,2.92298],[3420.8,2.92325],[3420.5,10.25348],[3420.4,12.14]],[[3422.4,0.60999451],[3422.5,0.91507941],[3422.9,1.52456211],[3423.2,2.33520385]]]
["bitfinex","ETHUSD",1718729029936,[[3423.8,2.92072],[3423.6,7.36082],[3423.4,2.92105],[3421.6,2.92259],[3421.3,0.60978632]],[[3424.0,1.21978326],[3424.1,3.64792556],[3424.4,1.82957058],[3424.8,2.64014031],[3424.9,3.0]]]
["bitfinex","ETHUSD",1718729064211,[[3421.1,1.7293881],[3421.0,5.2055],[3420.9,2.093],[3420.8,2.92321],[3420.5,5.92351]],[[3421.4,0.60804885],[3421.6,0.91310293],[3421.7,1.21908801],[3421.9,1.52394667],[3422.2,7.99539643]]]
["bitfinex","ETHUSD",1718729103566,[[3419.8,2.92412],[3419.7,2.92422],[3419.6,2.093],[3419.1,2.92468],[3418.1,2.92552]],[[3420.0,0.91310293],[3420.2,1.21908801],[3420.3,1.5190396],[3420.6,1.82284752],[3421.0,8.29665544]]]
["bitfinex","ETHUSD",1718729123623,[[3420.8,5.71725],[3420.7,2.3325],[3420.5,0.864124],[3420.4,2.9236],[3420.1,5.92388]],[[3421.0,0.60831963],[3421.2,0.91265075],[3421.3,1.21761106],[3421.5,1.52109819],[3421.8,1.82531783]]]
["bitfinex","ETHUSD",1718729154538,[[3421.2,2.92294],[3421.0,2.92311],[3420.8,2.92324],[3420.5,2.794],[3420.4,5.3556]],[[3422.4,0.16711526],[3422.6,3.6083022],[3422.7,0.91092747],[3422.8,3.30398053],[3422.9,1.21512843]]]
["bitfinex","ETHUSD",1718729210073,[[3419.1,2.92469],[3419.0,2.92474],[3418.9,2.92491],[3418.7,0.84206],[3418.6,2.4206]],[[3420.1,0.60775042],[3420.3,0.91162564],[3420.4,1.21550085],[3420.5,6.17],[3420.6,1.51951646]]]
["bitfinex","ETHUSD",1718729256090,[[3421.6,2.2801],[3421.5,5.01968],[3421.3,5.92285],[3421.0,2.92309],[3414.7,10.0]],[[3421.9,2.92237],[3422.1,2.92223],[3422.7,2.92172],[3422.9,6.17],[3423.4,12.38]]]
["bitfinex","ETHUSD",1718729292835,[[3415.3,2.92798],[3415.1,2.92816],[3414.9,2.9283],[3414.7,2.3721],[3414.5,2.92865]],[[3415.6,2.92776],[3415.8,2.92757],[3417.1,3.2577],[3417.2,6.17],[3417.4,8.63093815]]]
["bitfinex","ETHUSD",1718729307329,[[3414.7,2.92846],[3414.3,5.6378575],[3414.1,2.804],[3413.8,2.92926],[3413.4,2.92959]],[[3416.9,2.5667],[3417.0,3.75],[3417.1,3.554],[3417.4,0.64230212],[3417.6,7.44205812]]]
["bitfinex","ETHUSD",1718729344436,[[3415.8,5.85514],[3415.7,0.878321],[3415.5,2.92782],[3415.3,2.3238],[3415.0,2.92819]],[[3415.9,1.52622512],[3416.3,1.83147014],[3416.4,6.17],[3416.6,2.13671517],[3417.1,6.56312084]]]
["bitfinex","ETHUSD",1718729391898,[[3412.5,2.93036],[3412.4,2.93047],[3412.2,2.93065],[3411.5,2.93118],[3411.3,2.93142]],[[3413.7,0.2577],[3413.9,3.23623001],[3414.0,3.0],[3414.3,0.75],[3414.7,0.38404982]]]
["bitfinex","ETHUSD",1718729424924,[[3413.6,2.92944],[3413.5,2.92953],[3413.4,3.0],[3413.2,5.23445],[3412.9,3.31415522]],[[3414.4,0.60865651],[3414.5,1.06522078],[3414.7,1.22296363],[3414.9,1.51629481],[3415.0,6.17]]]
["bitfinex","ETHUSD",1718729464241,[[3412.6,3.18034141],[3412.2,2.807],[3412.1,2.9307]],[[3413.0,0.60692619],[3413.2,0.91077117],[3413.3,7.38472562],[3413.5,1.5180584],[3413.6,2.92948]]]
["bitfinex","ETHUSD",1718729479631,[[3415.1,0.55],[3415.0,2.3809],[3414.8,2.92836],[3414.7,2.807],[3414.3,3.47879]],[[3416.3,6.17],[3416.5,0.60692619],[3416.6,2.92689],[3416.7,1.16847117],[3416.8,15.65202158]]]
["bitfinex","ETHUSD",1718729517382,[[3415.1,0.03830407],[3415.0,0.3826228],[3414.9,0.347858],[3414.7,3.47846],[3414.6,2.92858]],[[3415.5,0.60692619],[3415.7,0.91077117],[3415.8,7.38472562],[3416.0,13.89203044],[3416.6,8.24932243]]]
["bitfinex","ETHUSD",1718729557689,[[3417.8,0.55],[3417.7,2.92587],[3417.6,2.92601],[3417.5,2.4694],[3417.3,2.92623]],[[3418.4,6.17],[3418.7,12.38],[3419.0,3.53179619],[3419.1,1.16847117],[3419.2,2.9247]]]
["bitfinex","ETHUSD",1718729606587,[[3415.0,0.811737],[3414.9,2.2605],[3414.8,2.92836],[3414.7,2.92851],[3414.5,3.0]],[[3416.1,2.92738],[3416.2,2.92723],[3416.3,0.60606487],[3416.4,3.83783117],[3416.6,1.21472562]]]
["bitfinex","ETHUSD",1718729647936,[[3416.5,3.824648],[3416.4,2.92698],[3416.2,2.92718],[3416.1,2.2668],[3415.4,0.75]],[[3417.2,6.17],[3417.3,0.60606487],[3417.4,12.38],[3417.5,0.91077117],[3417.6,1.21472562]]]
["bitfinex","ETHUSD",1718729660606,[[3417.3,2.92628],[3417.2,1.1531699],[3417.0,2.2907],[3416.9,2.92661],[3416.6,2.7191628]],[[3418.5,2.92526],[3418.6,3.0],[3418.7,5.02416],[3418.8,2.925],[3418.9,0.60606487]]]
["bitfinex","ETHUSD",1718729705031,[[3419.0,2.2791],[3418.7,2.92508],[3418.5,5.92517],[3418.4,2.099],[3418.3,2.92539]],[[3419.7,0.60606487],[3419.9,3.83485117],[3420.0,2.92405],[3420.1,4.72098926],[3420.2,10.87509985]]]
["bitfinex","ETHUSD",1718729752051,[[3415.8,5.20584],[3415.4,2.92786],[3415.3,3.0],[3415.1,2.099],[3414.9,2.92827]],[[3417.0,2.76403456],[3417.1,0.91077117],[3417.2,1.21472562],[3417.4,4.52579338],[3417.5,8.269]]]
["bitfinex","ETHUSD",1718729803346,[[3417.8,2.92585],[3417.6,2.92602],[3417.3,2.92623],[3416.9,2.92662],[3416.7,0.55]],[[3418.2,9.17],[3418.3,0.61279478],[3418.4,0.92058625],[3418.6,1.22744833],[3418.7,1.52605712]]]
["bitfinex","ETHUSD",1718729841320,[[3418.0,0.55],[3417.9,3.218355],[3417.7,2.92587],[3417.5,3.5631697],[3416.0,0.60802613]],[[3418.8,0.03000008],[3418.9,6.53777478],[3419.0,6.17],[3419.1,0.92058625],[3419.2,16.78982833]]]
["bitfinex","ETHUSD",1718729885824,[[3420.2,0.292383],[3419.9,4.4868],[3419.8,0.347419],[3419.5,0.55],[3419.4,0.6002073]],[[3420.8,7.95398353]]]
["bitfinex","ETHUSD",1718729898241,[[3422.2,2.92207],[3422.1,2.92215],[3421.7,5.02146],[3421.4,5.8563302],[3420.7,3.6733]],[[3422.7,6.17],[3423.0,12.38],[3423.1,0.2577],[3423.2,0.61123119],[3423.3,2.92116]]]
["bitfinex","ETHUSD",1718729935175,[[3424.6,2.97843046],[3424.3,2.92029],[3424.1,2.3144],[3423.9,5.01956],[3423.7,2.92075]],[[3424.9,0.00059944],[3425.5,6.17],[3426.2,2.91871],[3426.7,3.0],[3427.3,3.83460678]]]
["bitfinex","ETHUSD",1718729985257,[[3427.7,2.91739],[3427.4,0.86917806],[3427.3,2.7740506],[3427.2,8.01679],[3426.8,0.75]],[[3429.0,2.91637],[3429.3,0.2577],[3429.4,0.61123119],[3429.5,3.0],[3429.7,6.17]]]
["bitfinex","ETHUSD",1718730024172,[[3430.3,2.91518],[3430.1,2.91536],[3429.9,0.11811637],[3429.8,2.91557],[3429.6,2.4419]],[[3431.3,0.60923442],[3431.4,6.17],[3431.5,3.91684678],[3431.8,1.52253729]]]
["bitfinex","ETHUSD",1718730056325,[[3429.1,0.823792],[3429.0,5.23792],[3428.8,2.91642],[3428.6,3.0],[3428.4,2.91678]],[[3430.4,2.14957307],[3430.5,0.0259877],[3430.8,0.60923442],[3430.9,3.83152678],[3431.0,6.17]]]
["bitfinex","ETHUSD",1718730072075,[[3432.1,0.822538],[3431.8,5.31178],[3431.3,2.91432],[3431.1,3.528],[3430.1,13.03910871]],[[3433.3,7.39246238],[3433.5,1.7812532],[3433.7,0.29309689]]]
["bitfinex","ETHUSD",1718730107410,[[3430.3,2.91516],[3430.1,2.91536],[3430.0,0.871121],[3429.9,2.88],[3429.8,2.91557]],[[3431.3,2.91435],[3431.4,0.60923442],[3431.5,2.9142],[3431.7,10.39246238]]]
["bitfinex","ETHUSD",1718730145743,[[3429.9,3.46553],[3429.6,2.91577],[3429.5,2.88],[3429.2,2.91605],[3429.0,2.91628]],[[3431.0,2.94460008],[3431.1,3.0],[3431.2,2.9145],[3431.4,3.82544804],[3431.5,0.2577]]]
["bitfinex","ETHUSD",1718730190306,[[3429.6,2.91576],[3429.5,2.9158],[3429.4,3.0],[3429.2,2.91608],[3429.0,2.4924]],[[3430.4,0.03000008],[3430.5,2.91511],[3430.7,2.91486],[3431.0,9.08463],[3431.2,3.0]]]
["bitfinex","ETHUSD",1718730229573,[[3429.8,0.883161],[3429.7,5.9157],[3429.5,2.91584],[3428.8,2.91639],[3427.8,1.168105]],[[3430.5,0.03000008],[3430.6,2.91495],[3430.8,2.91479],[3431.0,2.91465],[3431.1,0.91117804]]]
["bitfinex","ETHUSD",1718730267939,[[3430.6,2.91493],[3430.5,2.4853],[3430.4,5.91506],[3430.2,5.69323],[3430.0,2.91537]],[[3431.5,2.91419],[3431.6,0.03000008],[3431.7,2.91407],[3431.9,2.91385],[3432.2,0.91117804]]]
["bitfinex","ETHUSD",1718730279334,[[3432.8,0.55],[3432.7,0.346317],[3432.3,5.69146],[3431.3,7.33],[3431.2,4.41438]],[[3433.6,0.03000008],[3433.8,2.91223],[3434.0,2.91205],[3434.3,3.0],[3435.4,0.58641231]]]
["bitfinex","ETHUSD",1718730318184,[[3430.2,0.0582696],[3430.0,0.29737347],[3429.9,2.2783],[3429.8,2.9156],[3429.7,2.91569]],[[3431.1,2.91453],[3431.5,6.4277],[3431.7,2.91402],[3432.0,15.29378],[3432.1,0.91117804]]]
["bitfinex","ETHUSD",1718730366123,[[3428.7,2.91654],[3428.5,5.38484],[3428.3,2.91689],[3428.0,2.91707],[3427.7,7.33]],[[3429.6,2.94582008],[3429.7,5.91571],[3429.9,3.17323],[3430.2,0.37333212],[3430.3,6.17]]]
["bitfinex","ETHUSD",1718730393649,[[3423.2,3.213367],[3422.9,5.39587],[3422.8,5.774],[3422.7,2.92163],[3421.3,2.92279]],[[3424.1,0.03000008],[3424.2,2.92047],[3424.4,2.92028],[3424.6,2.92012],[3425.2,3.2577]]]
["bitfinex","ETHUSD",1718730414847,[[3423.1,2.92129],[3422.7,2.4921],[3422.6,2.92175],[3421.8,2.92241],[3421.6,1.753]],[[3423.8,0.03000008],[3424.1,2.92055],[3424.2,3.17809],[3424.4,2.92028],[3424.7,3.0]]]
["bitfinex","ETHUSD",1718730452086,[[3426.0,2.91884],[3425.8,2.2962],[3425.7,2.91903],[3425.5,2.774],[3425.1,2.9196]],[[3426.9,2.9181],[3427.1,2.94800008],[3427.2,0.3225307],[3427.3,2.91776],[3427.6,3.0]]]
["bitfinex","ETHUSD",1718730478399,[[3429.6,2.91574],[3429.1,0.55],[3429.0,5.4402]],[[3430.6,5.94494008],[3430.9,2.91469],[3431.0,0.2577],[3431.1,2.91456],[3432.4,24.51528428]]]
["bitfinex","ETHUSD",1718730536212,[[3436.2,12.886598],[3435.9,5.68442],[3435.8,0.38571953],[3435.7,0.39660532],[3435.6,4.66265]],[[3436.3,0.09045141],[3437.4,3.0]]]
["bitfinex","ETHUSD",1718730574834,[[3437.7,2.90891],[3437.6,0.534687],[3437.4,2.90909],[3437.3,2.4331],[3436.6,12.14]],[[3438.9,2.9079],[3439.4,3.0],[3439.7,8.9313]]]
["bitfinex","ETHUSD",1718730607852,[[3437.2,0.30096732],[3437.1,3.5192132],[3436.9,2.3998],[3436.8,2.88],[3436.5,4.66193]],[[3438.6,4.117473]]]
["bitfinex","ETHUSD",1718730623344,[[3438.9,2.90789],[3438.7,2.908],[3438.5,2.9082],[3438.1,2.90853],[3437.9,2.2725]],[[3439.1,0.02613934],[3440.0,0.90693225],[3440.1,4.116193],[3440.2,3.0],[3440.3,1.5187649]]]
["bitfinex","ETHUSD",1718730661352,[[3436.8,2.4734],[3436.5,2.90987],[3436.4,2.91001],[3436.2,2.075],[3436.1,10.24023]],[[3437.3,2.90927],[3437.4,3.81611225],[3437.5,1.209243],[3437.6,2.90901],[3437.7,1.52232573]]]
["bitfinex","ETHUSD",1718730692516,[[3435.4,2.4164],[3435.3,2.91095],[3434.8,2.91133],[3434.7,3.0],[3434.3,2.91174]],[[3436.0,2.91036],[3436.2,2.91022],[3436.4,2.91008],[3436.9,0.50379331],[3437.0,3.3481]]]
["bitfinex","ETHUSD",1718730750479,[[3436.8,2.90966],[3436.6,4.081189],[3436.5,4.37658],[3436.4,5.077],[3436.3,2.2598]],[[3437.5,2.90915],[3437.9,3.2569],[3438.2,3.90693225],[3438.3,4.117703],[3438.5,0.50362992]]]
["bitfinex","ETHUSD",1718730754024,[[3436.1,2.077],[3435.8,10.53672868],[3435.6,0.59793552],[3435.4,2.91086],[3435.3,1.19587104]],[[3436.7,2.90983],[3436.9,2.90961],[3437.2,2.90935],[3437.6,0.3481],[3604.1,0.30828855]]]
["bitfinex","ETHUSD",1718730834394,[[3436.2,2.91011],[3436.1,4.98526],[3435.8,2.4401],[3435.6,2.91065],[3434.7,1.75]],[[3436.5,0.91503165],[3436.7,2.90977],[3436.8,1.52179424]]]
["bitfinex","ETHUSD",1718730855052,[[3434.3,2.91179],[3434.1,3.3683282],[3432.5,0.6030696]],[[3435.2,2.91105],[3435.4,2.91087],[3435.9,2.9105],[3436.1,0.91509274],[3437.0,9.79004194]]]
["bitfinex","ETHUSD",1718730904973,[[3435.9,5.82086],[3435.8,2.91051],[3435.4,2.9108],[3435.1,4.553],[3434.6,2.91154]],[[3436.0,0.91509274],[3436.2,1.21453197],[3436.4,1.52032898],[3436.6,7.37],[3436.7,4.73418478]]]
["bitfinex","ETHUSD",1718730925442,[[3436.3,3.55],[3436.2,5.1075],[3435.5,1.75],[3435.3,0.75],[3435.1,7.6188029]],[[3437.9,0.91429605],[3438.1,1.2190614],[3438.2,1.52288587],[3438.3,7.37],[3438.5,0.3481]]]
["bitfinex","ETHUSD",1718730948370,[[3435.8,0.99567],[3435.7,2.3797],[3435.6,2.077],[3435.1,3.0],[3434.8,2.34586948]],[[3437.3,0.91429605],[3437.4,7.37],[3437.5,1.2190614],[3437.6,1.51709747],[3437.7,0.3481]]]
["bitfinex","ETHUSD",1718731001394,[[3436.6,2.90984],[3436.5,2.90993],[3436.4,0.22582],[3436.3,2.2582],[3436.2,2.91014]],[[3437.2,2.90934],[3437.4,2.90917],[3437.5,7.37],[3437.6,2.90905],[3437.9,0.91350831]]]
["bitfinex","ETHUSD",1718731067516,[[3433.4,0.018],[3433.3,2.3094],[3433.2,2.91272],[3432.8,2.91302],[3432.7,2.077]],[[3433.9,3.82675133],[3434.0,2.91206],[3434.1,1.21377827],[3434.2,4.43544325],[3434.5,1.82817991]]]
["bitfinex","ETHUSD",1718731093743,[[3433.6,2.91238],[3433.5,2.3063],[3433.4,2.9125],[3433.0,2.91289],[3432.0,3.66367]],[[3434.1,2.91198],[3434.5,2.91164],[3434.9,7.37],[3435.0,3.0],[3435.4,3.3302]]]
["bitfinex","ETHUSD",1718731109464,[[3433.0,2.9129],[3432.9,0.35046662],[3432.8,2.91304],[3432.6,0.5916262],[3432.5,8.689262]],[[3433.6,2.91239],[3433.8,10.28222],[3434.0,12.38],[3434.1,5.91202],[3434.2,0.4193]]]
["bitfinex","ETHUSD",1718731172976,[[3435.0,2.91117],[3434.3,4.9908],[3434.1,2.9119],[3433.4,9.54564504],[3432.9,12.14]],[[3435.5,0.90528974],[3435.6,2.91071],[3435.7,11.18773299],[3435.8,1.81256176],[3435.9,5.91046]]]
["bitfinex","ETHUSD",1718731217516,[[3432.1,2.2894],[3431.3,0.45676729],[3431.2,1.167073],[3431.1,0.28324518],[3430.9,0.60380994]],[[3433.3,8.29104408],[3433.4,0.4193],[3433.5,1.52600342],[3433.6,3.0],[3433.8,1.8312041]]]
["bitfinex","ETHUSD",1718731257221,[[3428.0,2.91714],[3427.7,2.91739],[3427.5,5.16972],[3427.0,5.918],[3426.9,2.777]],[[3428.5,2.91673],[3428.6,2.91664],[3428.9,2.91643],[3429.2,0.333647],[3429.3,2.91607]]]
["bitfinex","ETHUSD",1718731273062,[[3430.2,2.91526],[3430.0,2.91544],[3429.9,2.91553],[3429.6,2.2574],[3429.4,2.91591]],[[3430.5,0.452094],[3430.6,2.91494],[3430.8,2.91477],[3430.9,7.07],[3431.0,2.91465]]]
["bitfinex","ETHUSD",1718731311996,[[3428.3,2.3899],[3428.1,2.91702],[3427.7,5.69438],[3427.5,7.33],[3427.3,0.33947781]],[[3428.9,3.82707039],[3429.1,1.22104408],[3429.3,4.43843273],[3429.6,12.37901728],[3429.9,5.13125183]]]
["bitfinex","ETHUSD",1718731355716,[[3433.1,2.91281],[3432.4,2.91339],[3432.3,2.3993],[3432.1,2.774],[3431.5,5.91411]],[[3433.8,2.91222],[3434.1,7.07],[3434.2,2.91188],[3434.4,3.47814],[3434.6,12.38]]]
["bitfinex","ETHUSD",1718731423011,[[3433.8,2.91221],[3433.6,3.494885],[3433.5,2.08],[3433.4,2.91252],[3433.0,2.91288]],[[3434.3,2.91182],[3434.7,4.17385098],[3434.8,7.07],[3434.9,16.29062039],[3435.0,1.22104408]]]
["bitfinex","ETHUSD",1718731452812,[[3431.0,2.91459],[3430.9,2.820015],[3430.8,2.91476],[3430.6,2.4053],[3430.5,3.0]],[[3431.4,2.91427],[3431.6,2.91409],[3431.8,2.91396],[3431.9,7.07],[3432.0,0.60745098]]]
["bitfinex","ETHUSD",1718731499705,[[3428.2,3.34737433]],[[3429.0,2.9163],[3429.2,2.91613],[3429.5,5.91591],[3429.6,7.6364],[3429.7,0.60745098]]]
["bitfinex","ETHUSD",1718731514224,[[3427.8,3.5591456],[3427.7,0.583496],[3427.6,2.91749],[3427.4,5.23714],[3426.3,2.04487759]],[[3428.3,0.60745098],[3428.4,2.91684],[3428.5,3.82734039],[3428.6,1.22104408],[3428.8,4.43785288]]]
["bitfinex","ETHUSD",1718731562748,[[3422.5,2.3185],[3422.4,2.791],[3422.0,2.92218],[3421.3,2.501],[3420.7,1.77428494]],[[3424.1,3.0],[3425.0,0.55],[3425.1,2.21766674],[3425.2,1.35745098],[3425.3,3.83011039]]]
["bitfinex","ETHUSD",1718731598493,[[3420.1,2.92387],[3419.9,2.92398],[3419.8,2.92411],[3419.5,10.25437],[3419.3,2.3263]],[[3421.0,2.9232],[3421.5,3.0],[3421.6,3.48908],[3421.8,2.92251],[3422.1,7.07]]]
["bitfinex","ETHUSD",1718731650357,[[3416.6,2.92687],[3416.4,2.92705],[3416.1,5.29698],[3416.0,2.791],[3413.2,1.8226171]],[[3417.2,2.92639],[3417.4,2.9262],[3417.7,2.92597],[3418.3,0.85645724],[3418.7,0.60637401]]]
["bitfinex","ETHUSD",1718731700710,[[3413.5,2.92953],[3413.4,5.42822],[3413.2,2.92977],[3412.0,3.25034636],[3411.9,6.61182]],[[3414.2,8.85797],[3414.6,2.92862],[3414.7,2.791],[3415.4,10.2901342],[3416.3,1.51034177]]]
["bitfinex","ETHUSD",1718731708532,[[3413.6,2.92938],[3413.4,0.0174154],[3413.3,2.2558],[3412.7,0.534882],[3412.5,2.791]],[[3414.6,3.0],[3414.9,2.92834],[3415.3,3.53444401],[3415.4,3.99276522],[3415.5,3.66366931]]]
["bitfinex","ETHUSD",1718731750702,[[3414.6,2.92858],[3414.3,2.92878],[3414.0,2.4149],[3413.8,2.92921],[3413.5,0.3222561]],[[3414.9,0.60917642],[3415.0,3.0],[3415.1,0.9137774],[3415.2,1.21274802],[3415.4,11.95966015]]]
["bitfinex","ETHUSD",1718731799305,[[3412.9,2.93003],[3412.7,3.516275],[3412.5,2.93037],[3412.3,2.4555],[3410.8,0.60951869]],[[3413.5,2.92956],[3413.6,3.53863642],[3413.8,3.8431074],[3413.9,8.28274802],[3414.0,3.38915264]]]
["bitfinex","ETHUSD",1718731838308,[[3409.8,5.32021],[3409.3,2.93312],[3408.6,0.520908],[3408.5,5.93381],[3408.0,0.75]],[[3410.8,2.93192],[3411.4,2.93136],[3411.7,2.812],[3412.0,0.68275264],[3412.1,0.75]]]
["bitfinex","ETHUSD",1718731872348,[[3409.0,0.526041],[3408.9,2.327],[3408.5,2.93383],[3408.4,2.88],[3408.2,2.812]],[[3410.8,0.60917642],[3411.0,3.7257774],[3411.1,1.21274802],[3411.3,3.28871418],[3411.4,0.36785386]]]
["bitfinex","ETHUSD",1718731914910,[[3413.5,2.92947],[3413.3,2.92963],[3413.1,0.2391],[3413.0,5.32096],[3411.8,3.0]],[[3414.2,2.92895],[3414.4,2.92884],[3414.7,2.92858],[3414.8,3.36785386],[3415.1,0.60917642]]]
["bitfinex","ETHUSD",1718731925025,[[3413.1,2.92987],[3412.9,2.93005],[3412.7,2.93022],[3412.4,2.4562],[3412.3,0.879198]],[[3413.8,2.92929],[3413.9,2.9292],[3414.2,3.55114642],[3414.4,11.2837774],[3414.5,4.14143802]]]
["bitfinex","ETHUSD",1718731964552,[[3411.2,3.8251633],[3411.1,0.812433],[3411.0,5.19259],[3410.8,2.93183],[3410.4,2.812]],[[3411.8,3.54019642],[3411.9,3.54010642],[3412.0,0.9137774],[3412.2,4.14343802],[3412.3,1.52336225]]]
["bitfinex","ETHUSD",1718732020896,[[3416.0,2.9274],[3415.3,0.30072],[3415.2,0.55]],[[3416.4,3.0],[3417.0,12.38],[3417.1,0.37946085]]]
["bitfinex","ETHUSD",1718732055179,[[3421.0,2.92303],[3420.5,0.59100687],[3420.2,2.92378],[3420.1,3.51083],[3420.0,2.812]],[[3421.7,7.37],[3422.0,4.093755],[3422.2,12.38],[3422.5,2.92187],[3422.9,0.013]]]
["bitfinex","ETHUSD",1718732088441,[[3423.7,2.92079],[3423.3,2.92112],[3423.2,0.42955471],[3423.1,0.5994561],[3423.0,0.544971]],[[3424.6,2.92007],[3424.8,7.37],[3424.9,2.91981],[3426.0,2.91886],[3427.1,0.60917642]]]
["bitfinex","ETHUSD",1718732102311,[[3422.7,2.92166],[3422.5,2.92183],[3422.4,2.3379],[3422.2,2.92204],[3421.8,5.71135]],[[3423.2,2.92126],[3423.4,2.92108],[3423.6,2.92097],[3423.9,7.37],[3424.1,2.92049]]]
["bitfinex","ETHUSD",1718732137892,[[3421.9,2.92234],[3421.7,2.92252],[3421.5,2.92264],[3421.2,2.92288],[3421.0,0.8204629]],[[3422.5,5.92185],[3422.6,2.92182],[3422.8,2.92163],[3423.4,2.92115],[3423.7,16.24264941]]]
["bitfinex","ETHUSD",1718732186073,[[3417.5,0.97699438],[3417.4,2.92617],[3417.2,3.91767378],[3417.0,3.2777198],[3416.8,5.3608]],[[3418.1,2.92563],[3418.3,2.92549],[3418.6,3.0],[3418.7,2.92511],[3419.0,5.8269]]]
["bitfinex","ETHUSD",1718732224225,[[3419.2,2.92465],[3419.1,2.92474],[3418.9,3.01655],[3418.8,2.925],[3418.2,2.92543]],[[3419.8,5.92415],[3419.9,7.37],[3420.0,2.92398],[3420.2,2.92382],[3421.0,3.03615]]]
["bitfinex","ETHUSD",1718732269690,[[3421.2,2.92293],[3420.9,1.171918],[3420.8,2.74582],[3420.7,2.92336],[3419.5,1.04504307]],[[3422.2,3.60753085],[3422.3,0.9137774],[3422.4,2.92197],[3422.5,8.58274802],[3422.7,1.52385111]]]
["bitfinex","ETHUSD",1718732282059,[[3419.8,2.92414],[3419.6,2.92431],[3419.5,3.183514],[3419.4,2.92444],[3419.0,10.25479]],[[3420.3,0.60753085],[3420.4,2.92364],[3420.5,3.8373374],[3420.6,1.21274802],[3420.8,1.52385111]]]
["bitfinex","ETHUSD",1718732322135,[[3420.7,2.92337],[3420.6,3.47343],[3420.3,3.508443],[3420.1,2.3357],[3419.6,2.92429]],[[3420.9,0.61087782],[3421.0,0.91608673],[3421.2,1.45132244],[3421.3,2.92287],[3421.4,1.52793123]]]
["bitfinex","ETHUSD",1718732362671,[[3424.2,2.92037],[3424.1,2.92047],[3423.8,2.92068],[3423.3,2.92107],[3423.2,0.292132]],[[3424.7,3.61051758],[3424.8,10.28989],[3424.9,0.91628829],[3425.0,18.96402373],[3425.2,4.44361092]]]
["bitfinex","ETHUSD",1718732416739,[[3421.0,3.854997],[3420.7,0.55],[3420.6,0.63971],[3420.3,2.92365],[3419.8,2.92414]],[[3421.7,3.0],[3422.2,5.31915],[3422.3,7.37],[3422.5,2.797],[3424.3,5.9618]]]
["bitfinex","ETHUSD",1718732454186,[[3419.8,0.55],[3419.7,2.92419],[3419.6,1.605138],[3419.5,2.356],[3419.3,3.0]],[[3420.1,0.61233625],[3420.3,0.91332896],[3420.4,1.21777195],[3420.6,1.52444653],[3420.7,2.92338]]]
["bitfinex","ETHUSD",1718732471482,[[3420.3,2.9237],[3420.1,2.9238],[3420.0,2.92394],[3419.5,2.4233],[3419.1,10.122]],[[3420.5,0.91866429],[3420.6,1.21777195],[3420.8,1.53119399],[3420.9,0.22165391],[3421.0,2.92312]]]
["bitfinex","ETHUSD",1718732516270,[[3422.8,2.92156],[3422.6,2.92167],[3421.9,5.40228],[3421.5,10.25262],[3421.3,2.92283]],[[3423.4,2.92109],[3423.5,0.60858503],[3423.6,5.34266774],[3423.7,9.99085],[3424.0,1.52434892]]]
["bitfinex","ETHUSD",1718732554767,[[3420.8,2.92328],[3420.7,0.832957],[3420.6,2.92345],[3420.5,5.40621],[3419.8,7.33]],[[3421.3,0.60858503],[3421.4,2.92279],[3421.5,0.91856774],[3421.6,4.14038195],[3421.8,7.44692617]]]
["bitfinex","ETHUSD",1718732602161,[[3419.6,2.9243],[3419.3,0.55817636],[3418.9,2.92487]],[[3420.2,0.6115962],[3420.3,1.31979846],[3420.4,5.92366],[3420.5,11.21842153],[3420.6,2.4588]]]
["bitfinex","ETHUSD",1718732656321,[[3423.1,2.92132],[3423.0,2.92141],[3422.9,1.06413211],[3422.8,2.92158],[3422.7,0.931521]],[[3423.2,0.6104119],[3423.3,0.91606818],[3423.5,1.22170565],[3423.6,1.52619164],[3423.7,0.27706008]]]
["bitfinex","ETHUSD",1718732668286,[[3423.1,5.84264],[3423.0,3.47141],[3422.9,0.639316],[3422.8,0.55],[3422.7,2.096]],[[3423.2,0.60969678],[3423.3,7.07],[3423.4,0.91606818],[3423.6,1.22170565],[3423.7,13.90424196]]]
["bitfinex","ETHUSD",1718732702757,[[3421.5,10.21],[3421.3,3.266059],[3421.2,2.97361589],[3420.7,0.28921335],[3420.6,3.53085295]],[[3422.8,3.91343666],[3423.3,0.34241297]]]
["bitfinex","ETHUSD",1718732750411,[[3419.7,3.89600561],[3419.5,2.92436],[3419.4,2.3534],[3418.9,5.9249],[3418.4,2.93035]],[[3420.2,3.53336861],[3420.4,3.83803292],[3420.5,1.22046483],[3420.6,2.92352],[3420.7,1.51720227]]]
["bitfinex","ETHUSD",1718732804902,[[3415.9,2.92747],[3415.5,2.92782],[3415.2,2.3944],[3415.1,2.92816],[3414.8,2.14677546]],[[3416.4,2.92706],[3416.6,3.53023231],[3416.7,5.92687],[3416.8,7.98432292],[3416.9,2.4021]]]
["bitfinex","ETHUSD",1718732835062,[[3413.6,2.92938],[3413.4,3.15922],[3413.3,2.296],[3413.2,2.92975],[3412.7,5.73521]],[[3414.1,2.92905],[3414.2,2.92895],[3414.4,3.0],[3414.5,2.92873],[3414.6,2.2861]]]
["bitfinex","ETHUSD",1718732848067,[[3414.2,2.92891],[3414.1,2.92899],[3413.8,2.92926],[3413.6,2.4256],[3413.3,2.9297]],[[3414.7,2.92859],[3414.8,2.92844],[3414.9,0.60539075],[3415.0,3.83634613],[3415.2,4.2107815]]]
["bitfinex","ETHUSD",1718732903101,[[3414.1,2.92902],[3414.0,2.9291],[3413.9,2.92916],[3413.3,2.3592142],[3413.2,2.4732]],[[3414.3,1.21597535],[3414.4,1.51838116],[3414.6,2.92861],[3414.7,2.14606456],[3414.9,0.61738642]]]
["bitfinex","ETHUSD",1718732932952,[[3416.4,2.92704],[3416.1,2.92722],[3415.4,2.72980899],[3415.2,2.92801],[3414.8,3.0]],[[3416.9,0.60651619],[3417.0,3.91228148],[3417.1,3.27438725],[3417.2,23.16377535],[3417.4,4.44108944]]]
["bitfinex","ETHUSD",1718732997500,[[3414.9,2.92832],[3414.8,2.9284],[3414.5,2.92864],[3414.2,5.90885],[3414.1,2.103]],[[3415.3,2.92801],[3415.5,2.92783],[3415.6,5.90511619],[3415.7,10.90998148],[3415.9,1.58082226]]]
["bitfinex","ETHUSD",1718733003325,[[3414.9,2.92826],[3414.6,2.92854],[3414.2,5.90885],[3414.1,2.103],[3411.9,3.63019345]],[[3415.4,3.60651619],[3415.5,3.84012148],[3415.6,2.92775],[3415.7,8.28597535],[3415.9,4.43926789]]]
["bitfinex","ETHUSD",1718733073706,[[3412.9,5.8601],[3412.7,2.93017],[3412.4,0.293057],[3412.2,2.93059],[3412.0,5.03382]],[[3413.1,7.07],[3413.4,2.92969],[3413.5,3.0],[3413.6,2.92946],[3413.7,2.393]]]
["bitfinex","ETHUSD",1718733103877,[[3412.6,2.93023],[3412.5,2.93039],[3412.4,0.879183],[3412.2,2.93061],[3411.8,2.93096]],[[3412.9,7.07],[3413.0,2.92998],[3413.2,2.92981],[3413.4,6.53603749],[3413.5,2.481]]]
["bitfinex","ETHUSD",1718733147111,[[3409.9,2.93256],[3409.8,2.93271],[3409.6,2.93282],[3409.3,2.103],[3409.2,2.411]],[[3410.3,2.93236],[3410.6,2.93207],[3410.9,2.4868],[3411.0,7.07],[3411.4,2.103]]]
["bitfinex","ETHUSD",1718733171535,[[3409.8,2.93271],[3409.6,2.93281],[3409.5,0.293294],[3409.4,2.93303],[3409.3,2.362]],[[3410.2,2.93241],[3410.3,10.0023],[3410.4,3.0],[3410.5,2.93212],[3410.7,12.98777523]]]
["bitfinex","ETHUSD",1718733196707,[[3412.1,2.93074],[3411.5,0.293117],[3411.3,2.93138],[3411.0,2.103],[3410.8,3.38536]],[[3412.2,7.07],[3412.5,0.60500828],[3412.6,6.84206172],[3412.8,4.14430915],[3412.9,2.2883]]]
["bitfinex","ETHUSD",1718733247696,[[3410.1,2.93246],[3409.8,2.4282],[3409.6,5.03583],[3409.5,0.293297],[3409.4,2.93305]],[[3410.3,0.0765149],[3410.4,0.60410766],[3410.5,0.90429006],[3410.7,3.08850722],[3410.8,10.07]]]
["bitfinex","ETHUSD",1718733282183,[[3412.2,2.93066],[3412.0,2.93082],[3411.8,2.93096],[3411.3,3.5730774],[3411.1,5.03459]],[[3412.4,0.60323808],[3412.5,0.98193256],[3412.6,3.32646971],[3412.7,6.54875008],[3412.8,7.07]]]
["bitfinex","ETHUSD",1718733345859,[[3413.5,2.92954],[3413.4,2.92963],[3413.3,0.6738669],[3413.1,2.92987],[3412.6,7.29024]],[[3413.6,0.60321009],[3413.8,3.83582781],[3413.9,4.13495008],[3414.0,2.3562],[3414.1,4.43839904]]]
["bitfinex","ETHUSD",1718733387288,[[3410.8,2.93186],[3410.4,2.103],[3410.3,2.93226],[3410.1,0.41578096],[3409.9,4.10681]],[[3411.2,7.07],[3411.4,0.60348255],[3411.6,0.90807882],[3411.7,2.93109],[3411.8,1.21141972]]]
["bitfinex","ETHUSD",1718733420744,[[3410.2,2.3132],[3410.1,0.293242]],[[3411.0,2.93169],[3411.2,7.67348255],[3411.4,6.23256882],[3411.5,16.59141972],[3411.7,5.17876459]]]
["bitfinex","ETHUSD",1718733440231,[[3413.1,2.92988],[3412.9,2.93005],[3412.7,2.93021],[3412.2,2.93064],[3412.1,2.4512]],[[3413.5,6.53326814],[3413.6,12.45746],[3413.7,16.21599285],[3413.9,1.21141972],[3414.0,1.88047526]]]
["bitfinex","ETHUSD",1718733496308,[[3412.2,11.16928],[3411.8,2.93098],[3411.1,2.93153],[3411.0,2.512],[3410.7,0.05096773]],[[3412.3,0.07645444],[3412.4,0.60393143],[3412.6,0.90587681],[3412.7,8.28124188],[3412.9,4.44041996]]]
["bitfinex","ETHUSD",1718733518694,[[3412.8,12.126562],[3412.4,2.93043],[3412.2,2.104],[3412.1,1.326079],[3411.9,5.93084]],[[3412.9,0.60514391],[3413.1,0.98403411],[3413.3,1.20969598],[3413.4,1.51211998],[3413.6,2.92951]]]
["bitfinex","ETHUSD",1718733589231,[[3413.8,2.92928],[3413.6,2.92945],[3413.2,5.29859],[3412.8,2.104],[3412.7,2.93015]],[[3414.0,0.60347707],[3414.1,7.97635879],[3414.2,2.92895],[3414.3,1.21251222],[3414.4,7.43833926]]]
["bitfinex","ETHUSD",1718733603416,[[3414.5,2.92868],[3414.2,2.92891],[3413.8,2.409],[3413.6,3.55108974],[3412.8,11.76008]],[[3414.6,7.07],[3414.8,0.60347707],[3414.9,0.90635879],[3415.0,2.92826],[3415.1,13.59251222]]]
["bitfinex","ETHUSD",1718733646247,[[3411.5,2.93125],[3411.3,2.93142],[3411.1,2.93155],[3410.7,2.93194],[3410.5,0.5956617]],[[3412.0,2.93083],[3412.2,2.93068],[3412.3,0.42323463],[3412.5,12.38262],[3415.6,3.48942928]]]
["bitfinex","ETHUSD",1718733701135,[[3410.0,2.93247],[3409.7,2.93277],[3409.4,6.225578],[3409.1,3.0],[3409.0,5.79641034]],[[3410.6,3.0],[3410.7,7.07],[3410.9,3.53568163],[3411.1,3.90785949],[3411.2,1.21251222]]]
["bitfinex","ETHUSD",1718733733871,[[3403.0,2.4245]],[[3405.0,3.0],[3405.2,6.49874],[3405.6,0.59951532]]]
["bitfinex","ETHUSD",1718733769248,[[3405.1,2.93677],[3404.4,2.93729],[3404.3,2.812],[3404.2,3.038],[3403.7,10.2679]],[[3405.6,0.50841272],[3405.7,1.38808908],[3405.8,7.07],[3405.9,2.93616],[3406.3,15.3158]]]
["bitfinex","ETHUSD",1718733794128,[[3400.6,2.94065],[3400.4,2.94083],[3400.3,2.94091],[3400.2,0.006],[3399.9,0.05106964]],[[3401.1,2.94022],[3401.2,2.94014],[3401.5,2.93993],[3401.6,7.66979944],[3401.7,0.89969916]]]
["bitfinex","ETHUSD",1718733815601,[[3397.7,2.94315],[3397.5,2.94327],[3397.3,2.94346],[3397.1,2.4238],[3397.0,2.94376]],[[3398.3,2.94268],[3398.7,2.94233],[3398.9,7.07],[3399.2,2.94191],[3399.4,3.0]]]
["bitfinex","ETHUSD",1718733852984,[[3401.4,2.93996],[3401.1,0.588059],[3400.9,2.94036],[3400.7,3.571],[3400.1,2.94104]],[[3401.7,0.59782829],[3401.8,1.40567349],[3401.9,1.38553098],[3402.0,1.19565658],[3402.2,1.5029183]]]
["bitfinex","ETHUSD",1718733876522,[[3402.4,2.93908]],[[3404.0,2.93773],[3404.2,2.93761],[3404.4,2.93745],[3404.9,2.93694],[3405.2,2.4754]]]
["bitfinex","ETHUSD",1718733935346,[[3407.0,2.93505],[3406.9,2.3117],[3406.6,2.93542],[3406.2,5.75381],[3405.9,2.93606]],[[3407.7,2.93458],[3408.3,2.93404],[3408.5,2.93391],[3408.6,9.4383],[3408.8,3.0]]]
["bitfinex","ETHUSD",1718733947182,[[3407.8,5.34253],[3407.5,2.93465],[3406.6,12.14],[3406.4,2.93562],[3404.1,2.94363792]],[[3408.3,2.93401],[3408.5,2.93386],[3408.7,2.93368],[3409.1,2.93334],[3409.2,7.07]]]
["bitfinex","ETHUSD",1718733995072,[[3408.2,2.93409],[3407.5,2.93469],[3407.0,2.93512],[3406.9,2.821],[3406.7,9.6952]],[[3409.0,5.37157],[3409.1,7.07],[3409.2,12.38],[3409.4,1.39202039],[3409.6,0.59782829]]]
["bitfinex","ETHUSD",1718734021407,[[3411.0,2.93161],[3410.5,2.93209],[3410.1,5.25819],[3409.9,0.859547],[3409.7,5.317]],[[3411.4,4.3259373],[3411.9,0.50756647],[3412.0,7.02],[3412.3,2.93057],[3413.2,4.69684]]]
["bitfinex","ETHUSD",1718734071810,[[3408.4,2.93387],[3408.3,2.934],[3408.1,5.21916],[3407.7,3.0],[3407.3,10.26487]],[[3408.8,2.93358],[3408.9,2.93356],[3409.1,2.93337],[3409.5,7.02],[3409.6,5.2878]]]
["bitfinex","ETHUSD",1718734088137,[[3406.2,2.93575],[3406.1,2.93582],[3405.6,2.9363],[3405.5,5.401],[3405.4,0.05101395]],[[3406.9,2.93522],[3407.0,2.93514],[3407.2,0.6025741],[3407.4,7.92386116],[3409.8,5.85590762]]]
["bitfinex","ETHUSD",1718734157802,[[3411.5,5.86252],[3411.2,1.5436807],[3411.0,0.592277],[3410.7,2.441],[3410.6,2.93195]],[[3411.6,0.6025741],[3411.8,0.90386116],[3411.9,4.4792106],[3412.1,4.44583306]]]
["bitfinex","ETHUSD",1718734172950,[[3413.2,2.92979],[3413.1,2.92987],[3412.8,2.9301],[3412.7,2.2544],[3412.4,3.22345]],[[3413.4,0.60643555],[3413.6,0.91051128],[3413.7,6.27054121],[3413.8,8.23336999],[3413.9,4.44434306]]]
["bitfinex","ETHUSD",1718734218725,[[3416.0,2.9274],[3415.8,2.92755],[3415.2,2.92806],[3415.1,2.3031],[3414.7,14.895]],[[3416.1,0.006],[3416.3,0.08163357],[3416.5,0.91145752],[3416.6,2.92697],[3416.7,4.14017999]]]
["bitfinex","ETHUSD",1718734258534,[[3419.3,3.47456],[3419.0,2.3744],[3418.9,2.92486],[3418.6,2.92515]],[[3419.8,2.92415],[3419.9,1.40165361],[3420.0,6.43013529],[3420.1,2.92392],[3420.5,2.92362]]]
["bitfinex","ETHUSD",1718734294021,[[3418.0,2.92567],[3417.9,2.92577],[3417.8,2.86],[3417.7,2.92594],[3416.8,2.46582169]],[[3418.3,0.60882834],[3418.4,0.91145752],[3418.5,2.92526],[3418.6,4.54689436],[3418.7,2.92514]]]
["bitfinex","ETHUSD",1718734304981,[[3418.2,2.92549],[3418.1,2.92558],[3417.8,10.991196],[3417.6,2.86],[3416.7,3.2245792]],[[3418.4,0.69172813],[3418.6,3.83666752],[3418.7,0.40885309],[3418.8,4.13837999],[3418.9,1.52321721]]]
["bitfinex","ETHUSD",1718734346254,[[3420.4,0.55],[3419.8,2.92406],[3412.9,5.55878615]],[[3421.0,1.22133567],[3421.1,0.3573102]]]
["bitfinex","ETHUSD",1718734384173,[[3418.9,2.92489],[3418.8,2.4453],[3418.5,0.55],[3418.3,2.92536],[3418.2,2.098]],[[3419.7,7.02],[3419.8,0.60970273],[3419.9,0.91553063],[3420.1,4.14526567],[3420.2,13.90366846]]]
["bitfinex","ETHUSD",1718734427341,[[3417.2,2.92637],[3417.0,2.92654],[3416.8,0.292677],[3416.4,5.31622],[3416.3,3.0]],[[3417.6,0.61131529],[3417.7,0.918814],[3417.8,0.15084542],[3417.9,4.15146169],[3418.0,1.53219035]]]
["bitfinex","ETHUSD",1718734474924,[[3418.3,5.85083],[3418.0,2.92563],[3417.7,2.3023],[3417.6,2.92601],[3415.9,1.52497201]],[[3418.4,0.91859883],[3418.6,1.22453269],[3418.7,1.53052295],[3418.8,2.925],[3418.9,0.15029334]]]
["bitfinex","ETHUSD",1718734517475,[[3417.7,8.77781],[3417.4,2.92615],[3417.1,0.2098],[3416.9,5.22006],[3416.6,7.29791616]],[[3417.8,1.22473815],[3418.0,1.52983092],[3418.3,2.44395595],[3418.4,1.40600045],[3418.5,5.92528]]]
["bitfinex","ETHUSD",1718734534647,[[3420.4,2.92361],[3420.2,2.92372],[3420.0,2.92393],[3419.8,9.55581616],[3419.5,5.92433]],[[3420.7,0.61063117],[3420.8,2.9233],[3421.0,2.92313],[3421.1,4.14781815],[3421.2,1.53006165]]]
["bitfinex","ETHUSD",1718734574559,[[3423.6,2.92084],[3423.3,2.92115],[3423.0,1.288257],[3422.9,2.098],[3422.3,4.598]],[[3424.0,2.92056],[3424.1,0.6100861],[3424.2,2.92039],[3424.3,0.94083724],[3424.4,1.32634096]]]
["bitfinex","ETHUSD",1718734613311,[[3424.3,2.92022],[3424.2,2.92037],[3424.1,2.092164],[3424.0,2.92051],[3423.9,7.29791616]],[[3424.7,3.5300561],[3424.9,3.8365866],[3425.1,5.54811261],[3425.2,3.93843337],[3425.5,2.19603387]]]
["bitfinex","ETHUSD",1718734661834,[[3422.9,2.92148],[3422.7,5.38578],[3422.4,3.6289019],[3420.1,0.45772696],[3420.0,0.61268264]],[[3423.3,2.92115],[3423.6,2.92091],[3423.8,2.01431257],[3423.9,2.098],[3424.0,0.91515231]]]
["bitfinex","ETHUSD",1718734664233,[[3422.0,2.92226],[3421.8,2.92242],[3421.7,2.92248],[3421.3,5.2666],[3420.9,9.05591616]],[[3422.3,2.92202],[3422.5,2.92184],[3422.7,4.32588103],[3422.8,2.098],[3422.9,1.11585298]]]
["bitfinex","ETHUSD",1718734715839,[[3423.9,2.92064],[3423.7,3.4708],[3423.5,2.92095],[3423.1,5.39594],[3422.8,10.29791616]],[[3424.0,0.60955921],[3424.1,0.91526275],[3424.2,2.9204],[3424.3,1.22035033],[3424.4,4.44764289]]]
["bitfinex","ETHUSD",1718734755433,[[3422.7,2.92167],[3422.6,2.92174],[3422.4,2.3559],[3422.3,2.92197],[3422.0,10.22016616]],[[3422.8,0.61024931],[3423.0,3.83732735],[3423.1,1.2212098],[3423.2,2.92124],[3424.2,9.2873]]]
["bitfinex","ETHUSD",1718734798435,[[3424.4,2.92021],[3424.2,2.9203],[3423.8,2.92069],[3423.4,2.92103],[3423.3,9.65621616]],[[3424.5,1.220435],[3424.7,1.5255489],[3424.9,2.91981],[3425.0,6.65962497]]]
["bitfinex","ETHUSD",1718734854340,[[3419.9,2.92405],[3419.7,2.2617],[3419.6,2.92428]],[[3420.5,4.32801129],[3420.8,2.92329],[3420.9,3.0],[3421.2,0.50598482],[3421.3,9.94289]]]
["bitfinex","ETHUSD",1718734857762,[[3420.8,2.92328],[3420.6,2.92338],[3420.5,2.9235],[3420.2,2.92375],[3420.0,2.4382]],[[3421.1,3.42902482],[3421.3,5.92286],[3421.4,2.3229],[3421.5,2.92274],[3421.7,7.02]]]
["bitfinex","ETHUSD",1718734896837,[[3423.0,2.9214],[3422.9,0.55],[3422.8,2.9215],[3422.5,2.3582],[3421.9,7.552]],[[3423.3,2.92123],[3423.4,2.92114],[3423.7,2.92085],[3423.9,0.6095497],[3424.0,3.91554818]]]
["bitfinex","ETHUSD",1718734954166,[[3417.4,2.92619],[3417.2,3.752895],[3417.1,2.84],[3417.0,2.4992],[3414.4,0.60935127]],[[3417.9,1.40444201],[3418.0,5.85145],[3418.3,0.50641121],[3418.4,5.37225],[3418.7,2.9251]]]
["bitfinex","ETHUSD",1718734995721,[[3419.5,2.9244],[3419.4,2.92448],[3419.2,5.32591],[3418.7,0.3767637],[3418.4,10.22321616]],[[3419.6,1.40567322],[3419.7,0.91562118],[3419.9,4.2466448],[3420.0,3.4301536],[3420.1,1.52627102]]]
["bitfinex","ETHUSD",1718735047132,[[3419.3,2.92457],[3419.1,2.92473],[3419.0,2.92478],[3418.8,2.3692],[3418.0,7.29791616]],[[3419.4,5.1537754],[3419.5,0.50627074],[3419.6,2.92434],[3419.7,4.7526892],[3420.1,2.1332024]]]
["bitfinex","ETHUSD",1718735054132,[[3419.7,5.84838],[3419.3,0.55],[3419.1,7.48887],[3418.3,2.9254],[3418.1,0.75]],[[3419.8,1.22142595],[3419.9,2.12576294],[3420.0,1.62848741],[3420.2,1.90910149],[3420.3,5.11074105]]]
["bitfinex","ETHUSD",1718735101754,[[3420.8,5.84658],[3420.6,2.92346],[3420.3,2.3955],[3420.1,2.92381],[3418.9,12.14]],[[3420.9,0.91601816],[3421.1,1.21951972],[3421.2,4.32861631],[3421.3,2.13337465],[3421.4,12.40299]]]
["bitfinex","ETHUSD",1718735150163,[[3415.8,2.9275],[3415.7,2.92764],[3415.5,2.4281],[3415.4,4.54327662],[3397.4,3.0]],[[3416.2,2.92723],[3416.4,2.92706],[3416.5,2.92698],[3416.8,1.40464216],[3417.1,2.098]]]
["bitfinex","ETHUSD",1718735200799,[[3418.8,2.92498],[3418.6,2.92517],[3418.4,2.92533],[3418.0,2.4014],[3417.9,2.92573]],[[3419.1,3.53416678],[3419.2,3.84068816],[3419.3,0.50622187],[3419.4,1.21951972],[3419.5,2.92447]]]
["bitfinex","ETHUSD",1718735245391,[[3417.7,5.85181],[3417.6,2.92598],[3417.2,2.92631],[3417.1,2.098],[3416.6,11.98273616]],[[3417.8,3.63354053],[3418.0,1.83728217],[3418.2,3.43195123],[3418.3,4.59789586],[3420.2,1.29445513]]]
["bitfinex","ETHUSD",1718735294459,[[3418.6,2.92517],[3418.5,2.92525],[3418.2,2.92547],[3418.0,2.3325],[3417.9,0.877739]],[[3418.7,3.53213718],[3418.8,1.83856628],[3418.9,2.92493],[3419.0,3.63133025],[3419.1,2.14189333]]]
["bitfinex","ETHUSD",1718735309913,[[3418.9,18.801193],[3418.6,2.098],[3418.5,5.92525],[3418.2,0.75],[3417.1,0.2926]],[[3419.0,0.2],[3420.2,0.61144807],[3420.4,3.84075785],[3420.5,6.41773208],[3421.3,3.20918139]]]
["bitfinex","ETHUSD",1718735371080,[[3418.7,2.92508],[3418.5,2.92524],[3418.4,2.92534],[3417.9,2.895497],[3417.7,5.02391]],[[3418.8,1.40283196],[3418.9,0.60858758],[3419.0,2.92484],[3419.1,3.84085196],[3419.2,1.72874179]]]
["bitfinex","ETHUSD",1718735410528,[[3416.4,2.92704],[3416.0,12.71825],[3415.9,0.05098767],[3415.6,2.92773],[3414.8,0.75]],[[3416.8,5.05433784],[3417.0,6.67324095],[3417.1,3.2172],[3417.2,0.50641388],[3417.4,2.14292048]]]
["bitfinex","ETHUSD",1718735465310,[[3416.8,2.9267],[3416.7,2.92673],[3416.4,2.4562],[3416.1,5.92722],[3416.0,2.101]],[[3416.9,0.91718386],[3417.1,2.62412935],[3417.3,2.9263],[3417.5,3.43259883],[3417.6,2.92609]]]
["bitfinex","ETHUSD",1718735481690,[[3415.3,2.928],[3415.1,2.92816],[3414.9,2.92831],[3414.7,2.4134],[3414.5,5.08060047]],[[3415.5,1.22335386],[3415.6,1.52944216],[3415.7,2.92768],[3415.8,2.92758],[3415.9,1.91276144]]]
["bitfinex","ETHUSD",1718735559524,[[3413.6,2.92945],[3413.4,2.92961],[3413.3,2.92967],[3412.9,9.7187],[3412.5,7.74033488]],[[3413.7,0.91926936],[3413.8,1.4074975],[3413.9,1.22607041],[3414.0,1.5319556],[3414.1,3.43592157]]]
["bitfinex","ETHUSD",1718735584189,[[3411.7,2.93101],[3411.4,2.4829],[3411.2,2.93151],[3410.7,4.98615528],[3410.6,12.59947584]],[[3412.1,0.61190659],[3412.3,2.32657667],[3412.4,1.22543889],[3412.5,0.50716482],[3412.6,1.53043729]]]
["bitfinex","ETHUSD",1718735623045,[[3411.0,8.79507],[3410.7,2.93187],[3410.6,0.526165],[3410.3,2.3296],[3410.2,2.101]],[[3411.1,1.40467141],[3411.7,7.37],[3411.9,3.43849579],[3412.0,0.61190659],[3412.1,6.26561917]]]
["bitfinex","ETHUSD",1718735651573,[[3408.8,2.93358],[3408.7,2.93359],[3408.1,3.17859113],[3408.0,2.3939],[3407.8,2.93444]],[[3409.4,2.93307],[3409.6,2.93293],[3409.8,3.0],[3409.9,12.83297917],[3410.3,2.9323]]]
["bitfinex","ETHUSD",1718735677050,[[3413.1,5.85976],[3412.5,2.101],[3412.2,1.45957895]],[[3413.2,0.61117901],[3413.6,1.22252242],[3413.7,1.52821545],[3413.9,1.91180629]]]
["bitfinex","ETHUSD",1718735721401,[[3414.2,2.92893],[3414.0,2.92908],[3413.9,2.2531],[3413.7,2.92936],[3413.4,2.9296]],[[3414.6,0.60999248],[3414.7,4.45169663],[3414.8,2.92844],[3414.9,4.15086242],[3415.0,1.52817785]]]
["bitfinex","ETHUSD",1718735785050,[[3411.0,2.93169],[3410.8,2.93185],[3410.6,2.93198],[3410.2,2.2609],[3410.1,2.93239]],[[3411.1,0.91785281],[3411.3,2.63004464],[3411.4,2.0349976],[3411.5,2.93128],[3411.6,2.93118]]]
["bitfinex","ETHUSD",1718735814935,[[3414.2,2.92894],[3414.0,2.9291],[3413.9,2.9292],[3413.4,2.92955],[3413.2,2.92979]],[[3414.3,7.37],[3414.5,0.61161637],[3414.7,2.83554404],[3414.8,3.60310285],[3415.0,4.45498794]]]
["bitfinex","ETHUSD",1718735856611,[[3417.8,2.92585],[3417.6,2.92598],[3417.0,2.92654],[3416.8,2.3041],[3416.7,2.92679]],[[3418.4,11.98491898],[3418.6,0.61040985],[3418.7,3.84072478],[3418.8,1.40769301],[3418.9,15.70481971]]]
["bitfinex","ETHUSD",1718735869540,[[3418.7,2.92507],[3418.6,2.9251],[3418.4,2.92534],[3418.0,3.218193],[3417.6,13.1927]],[[3419.1,2.92476],[3419.3,4.33227301],[3419.4,0.50628776],[3419.5,5.92445],[3419.7,2.104]]]
["bitfinex","ETHUSD",1718735931970,[[3416.4,2.92704],[3416.2,2.92716],[3416.1,3.47727],[3415.8,5.3376],[3415.6,7.0365]],[[3416.8,4.3337167],[3416.9,2.92663],[3417.1,2.92647],[3417.2,1.11721327],[3417.3,0.91690284]]]
["bitfinex","ETHUSD",1718735953925,[[3416.7,4.7517314],[3416.6,3.0],[3416.4,3.815744],[3415.9,4.68643],[3415.6,7.0365]],[[3417.2,2.92637],[3417.4,2.9262],[3417.5,2.3470544],[3417.6,2.92608],[3418.0,9.67377898]]]
["bitfinex","ETHUSD",1718736010082,[[3420.1,2.92386],[3420.0,2.92391],[3419.7,2.92418],[3419.5,0.79178],[3419.3,2.92454]],[[3420.4,3.53421507],[3420.5,0.91703176],[3420.6,2.92347],[3420.7,1.22393566],[3420.8,5.29213]]]
["bitfinex","ETHUSD",1718736031071,[[3419.7,2.92423],[3419.6,2.92431],[3419.4,2.92445],[3419.1,2.76524186],[3419.0,3.47477]],[[3419.8,0.61156929],[3419.9,0.91758048],[3420.1,4.14784566],[3420.2,1.52588452],[3420.3,2.92372]]]
["bitfinex","ETHUSD",1718736063472,[[3422.3,2.922],[3422.1,2.9221],[3422.0,2.92226],[3421.7,2.4691],[3421.6,2.92255]],[[3422.6,2.92176],[3422.7,3.884323],[3422.8,2.92159],[3423.0,2.92145],[3423.2,2.3973]]]
["bitfinex","ETHUSD",1718736111471,[[3419.5,2.92433],[3419.4,2.92448],[3419.2,2.4626],[3419.1,2.9247],[3418.7,9.96152]],[[3419.9,2.92408],[3420.0,2.92399],[3420.2,3.43000295],[3420.3,2.10025826],[3423.5,4.54898422]]]
["bitfinex","ETHUSD",1718736178653,[[3422.6,2.92174],[3422.5,2.92182],[3422.3,2.4205],[3422.2,2.92204],[3421.8,2.92242]],[[3422.9,3.0],[3423.0,2.92141],[3423.1,0.50570007],[3423.2,7.83289753],[3423.3,4.44610552]]]
["bitfinex","ETHUSD",1718736220515,[[3421.2,2.92294],[3421.0,2.92304],[3420.9,2.3083],[3420.8,2.92325],[3420.5,3.800576]],[[3421.6,2.92263],[3421.8,3.4285168],[3421.9,5.92239],[3422.0,2.4118],[3422.1,6.74806898]]]
["bitfinex","ETHUSD",1718736260382,[[3417.8,2.92582],[3417.7,2.92593],[3417.6,0.817235],[3417.5,2.9261],[3417.4,2.3201]],[[3418.3,2.92544],[3418.5,2.92526],[3418.6,0.50640415],[3418.7,2.92514],[3418.8,2.4958]]]
["bitfinex","ETHUSD",1718736283060,[[3418.6,2.92515],[3418.5,2.92525],[3418.3,3.217962],[3417.9,1.242229],[3417.7,5.38588]],[[3419.0,2.92484],[3419.2,4.45523348],[3419.3,0.50630692],[3419.4,2.92452],[3419.5,4.83667618]]]
["bitfinex","ETHUSD",1718736317496,[[3416.7,2.92678],[3416.6,2.92688],[3416.3,2.92711],[3416.2,2.4766],[3416.0,2.104]],[[3417.3,3.804153],[3417.4,2.9262],[3417.6,2.92603],[3417.8,5.630785],[3418.0,2.104]]]
["bitfinex","ETHUSD",1718736363891,[[3414.9,2.92832],[3414.8,2.92834],[3414.6,2.4398],[3414.5,2.92865],[3414.2,8.03288]],[[3415.5,2.92789],[3415.6,2.92776],[3415.8,2.92758],[3415.9,4.35890644],[3416.2,2.60584469]]]
["bitfinex","ETHUSD",1718736394003,[[3412.8,2.93014],[3412.1,2.93066],[3411.9,2.93087],[3411.8,5.03499],[3411.4,2.3437]],[[3413.1,1.32137896],[3413.2,4.2192246],[3413.3,5.32203],[3413.4,2.92967],[3413.6,0.45502159]]]
["bitfinex","ETHUSD",1718736460011,[[3412.1,2.93074],[3411.9,2.93086],[3411.7,2.93102],[3411.6,0.55],[3411.5,4.3951]],[[3412.3,2.13057309],[3412.4,1.53554525],[3412.5,3.0],[3412.6,3.43762756],[3412.8,11.52090329]]]
["bitfinex","ETHUSD",1718736510367,[[3411.3,2.93143],[3411.2,2.93151],[3410.9,2.93176],[3410.7,2.93192],[3410.4,2.104]],[[3411.8,5.931],[3411.9,9.09306898],[3412.0,2.93083],[3412.3,5.13542101],[3412.6,1.83600494]]]
["bitfinex","ETHUSD",1718736540327,[[3409.6,2.93288],[3409.4,2.93304],[3409.2,2.93322],[3408.8,5.03752],[3408.4,2.93386]],[[3410.1,2.93247],[3410.4,2.93222],[3410.5,0.8632967],[3410.7,2.76875698]]]
["bitfinex","ETHUSD",1718736567494,[[3410.2,2.93236],[3410.0,2.93254],[3409.8,2.93272],[3409.5,2.2671],[3409.4,2.93305]],[[3410.7,4.1999449],[3410.8,3.0],[3410.9,9.67984898],[3411.0,2.93172],[3411.2,1.53200791]]]
["bitfinex","ETHUSD",1718736615479,[[3409.6,2.93289],[3409.5,2.93298],[3409.3,2.93313],[3409.1,0.293339],[3409.0,2.3178]],[[3409.7,4.26409752],[3409.8,1.53776535],[3410.0,0.50768639],[3410.1,9.68055898],[3410.2,4.77775842]]]
["bitfinex","ETHUSD",1718736638584,[[3410.4,2.93219],[3410.1,2.93239],[3409.8,2.2951],[3409.7,2.93274],[3408.1,1.53347756]],[[3410.8,0.57853964],[3410.9,1.92016462],[3411.0,2.9317],[3411.2,3.43900878],[3411.3,4.77468141]]]
["bitfinex","ETHUSD",1718736672192,[[3411.6,2.93115],[3411.5,2.3354],[3411.4,2.104],[3411.3,2.93139],[3410.8,3.225046]],[[3412.2,4.46682646],[3412.4,3.4377942],[3412.5,1.84339975],[3412.6,2.9304],[3412.8,12.41122248]]]
["bitfinex","ETHUSD",1718736736321,[[3410.9,2.81614345],[3410.8,2.93186],[3410.5,2.93207],[3410.2,7.4586],[3410.0,0.43581]],[[3411.5,6.84714592],[3411.6,0.50728786],[3411.7,2.9311],[3411.8,4.7685031],[3411.9,0.81612163]]]
["bitfinex","ETHUSD",1718736797826,[[3407.1,2.93503],[3407.0,0.55],[3406.8,2.3829],[3406.7,2.93535],[3406.6,0.39059726]],[[3407.7,2.93453],[3408.1,2.3875],[3408.5,2.9339],[3408.7,6.75328134],[3408.8,14.484]]]
["bitfinex","ETHUSD",1718736833231,[[3405.7,2.93625],[3405.5,2.9364],[3405.3,2.93656],[3405.0,2.93684],[3404.9,2.4732]],[[3406.3,2.93576],[3406.4,6.0212848],[3406.7,12.15809898],[3409.1,1.49578859]]]
["bitfinex","ETHUSD",1718736891539,[[3406.2,2.9358],[3406.0,2.93598],[3405.8,2.93612],[3405.7,4.4696],[3405.4,3.48642]],[[3406.6,2.12115837],[3406.7,3.44349275],[3406.8,4.46610988],[3406.9,9.74806898],[3407.1,7.23924985]]]
["bitfinex","ETHUSD",1718736905955,[[3406.2,2.9358],[3406.1,2.9359],[3405.9,5.27333],[3405.5,5.4150774],[3404.6,8.962577]],[[3406.5,1.22546972],[3406.7,1.53079988],[3406.8,2.93531],[3406.9,2.93523],[3407.0,6.14496186]]]
["bitfinex","ETHUSD",1718736953079,[[3405.4,0.55],[3405.3,2.93658],[3405.1,2.93674],[3404.9,0.74136],[3404.8,2.3096]],[[3406.1,2.93597],[3406.2,0.51404124],[3406.4,1.69651545],[3406.5,2.02947581],[3406.6,6.74806898]]]
["bitfinex","ETHUSD",1718736994911,[[3404.0,2.9377],[3403.8,2.93784],[3403.6,5.40624],[3403.4,3.231987],[3400.3,3.95990339]],[[3404.5,2.9373],[3404.7,4.77636715],[3404.8,9.68509898],[3404.9,12.38],[3405.1,2.431]]]
["bitfinex","ETHUSD",1718737045831,[[3405.7,2.93623],[3405.6,2.93632],[3405.4,2.93648],[3405.3,2.387],[3405.0,3.48685]],[[3406.1,2.93591],[3406.2,0.98865012],[3406.4,0.50824631],[3406.5,6.44242486],[3406.6,1.5218761]]]
["bitfinex","ETHUSD",1718737096405,[[3408.9,2.93349],[3408.8,3.48357],[3408.5,5.30855],[3407.7,0.529735],[3407.4,2.93475]],[[3409.4,2.93308],[3409.5,3.819559],[3409.7,3.44054407],[3409.8,3.0],[3409.9,2.4515]]]
["bitfinex","ETHUSD",1718737099652,[[3408.9,2.93349],[3408.7,2.9336],[3408.5,2.3748],[3408.3,2.93397],[3408.2,2.115]],[[3409.4,3.3071785],[3409.5,0.562965],[3409.6,2.9329],[3409.8,5.38425],[3410.2,3.0]]]
["bitfinex","ETHUSD",1718737149803,[[3408.8,2.93358],[3408.6,2.93375],[3408.4,5.20562],[3408.1,0.55],[3408.0,5.04919]],[[3409.1,1.52760328],[3409.2,2.93326],[3409.3,9.15596898],[3411.1,4.106877]]]
["bitfinex","ETHUSD",1718737213195,[[3407.3,2.93486],[3407.1,2.93503],[3407.0,2.93512],[3406.8,2.2639],[3406.2,2.115]],[[3407.6,1.22236485],[3407.7,2.93453],[3407.8,8.33389308],[3407.9,6.74806898],[3408.1,4.76568059]]]
["bitfinex","ETHUSD",1718737258562,[[3410.3,2.93226],[3410.2,2.93236],[3410.1,2.769782],[3409.9,5.04759],[3409.7,3.0]],[[3410.7,2.93196],[3410.8,2.93187],[3411.1,2.93166],[3411.5,0.50742106],[3411.6,3.224339]]]
["bitfinex","ETHUSD",1718737271077,[[3406.7,2.93538],[3406.5,2.93554],[3406.2,7.44379],[3405.7,5.93617],[3405.5,1.723]],[[3407.1,2.93505],[3407.2,2.93496],[3407.5,2.93473],[3407.6,6.74806898],[3407.9,5.21784]]]
["bitfinex","ETHUSD",1718737315630,[[3406.7,2.93537],[3406.6,2.93539],[3406.4,0.541191],[3405.8,3.0],[3405.4,4.69943]],[[3408.1,2.3042],[3408.4,2.113],[3408.6,1.22236485],[3408.7,0.33683913],[3408.8,2.13456763]]]
["bitfinex","ETHUSD",1718737355983,[[3401.3,1.84247666],[3401.1,2.94014],[3401.0,2.14955611],[3400.8,5.30115],[3400.5,2.94067]],[[3402.0,2.93944],[3402.3,2.3136],[3402.7,2.93884],[3403.2,2.93848],[3403.3,3.0]]]
["bitfinex","ETHUSD",1718737400563,[[3399.0,2.94204],[3398.2,2.94272],[3398.1,2.822],[3397.7,2.94312],[3397.6,3.0]],[[3399.1,7.37],[3399.6,2.94152],[3399.8,2.94134],[3399.9,12.38],[3400.0,2.4233]]]
["bitfinex","ETHUSD",1718737438595,[[3395.6,2.94497],[3395.4,2.94515],[3395.2,2.9453],[3395.1,0.819359],[3395.0,2.3025]],[[3396.2,2.94446],[3396.3,1.39061461],[3396.4,2.94429],[3396.5,2.9442],[3396.7,1.4064798]]]
["bitfinex","ETHUSD",1718737475586,[[3401.1,2.94021],[3401.0,2.94027],[3400.8,5.77143],[3400.5,2.6527],[3400.4,0.55]],[[3401.8,3.970585],[3401.9,2.93953],[3402.0,8.76338896],[3402.2,17.7959],[3403.1,4.116316]]]
["bitfinex","ETHUSD",1718737488201,[[3400.0,2.831],[3399.8,2.94126],[3399.5,2.94157],[3399.4,2.5794],[3399.3,2.9417]],[[3401.0,5.55823],[3401.1,7.37],[3401.4,1.39582744],[3401.6,12.38],[3401.8,5.93962]]]
["bitfinex","ETHUSD",1718737526789,[[3401.8,2.9396],[3401.5,6.32085],[3401.4,2.4658],[3400.3,3.69087],[3399.8,0.61300878]],[[3402.4,2.93911],[3402.8,2.93879],[3403.1,7.37],[3403.2,2.4985]]]
["bitfinex","ETHUSD",1718737579530,[[3398.1,2.94281],[3397.8,2.943],[3397.6,0.55],[3397.3,0.6426867],[3397.2,3.821057]],[[3398.6,2.94239],[3398.8,2.94221],[3398.9,10.31212],[3399.4,2.5608],[3399.6,2.94159]]]
["bitfinex","ETHUSD",1718737619194,[[3399.2,5.76585],[3398.9,2.94208],[3398.8,2.49941925],[3398.5,2.94246],[3397.7,1.178257]],[[3399.9,2.94132],[3400.1,2.94109],[3400.3,2.94097],[3400.4,0.50882009],[3400.5,1.39683284]]]
["bitfinex","ETHUSD",1718737657557,[[3397.1,3.0],[3396.9,2.824],[3396.8,4.0627],[3396.5,0.05076719],[3396.3,0.75]],[[3398.6,8.76882554],[3399.1,14.7113],[3399.2,0.90460388],[3399.3,3.0],[3399.4,1.44967485]]]
["bitfinex","ETHUSD",1718737672591,[[3398.9,2.94211],[3398.8,0.55],[3398.7,2.94222],[3398.5,2.94243],[3398.4,2.824]],[[3399.4,2.94171],[3399.5,2.9416],[3399.6,0.90460388],[3399.7,1.90643399],[3399.8,5.01624948]]]
["bitfinex","ETHUSD",1718737715078,[[3398.4,3.49251],[3397.5,3.1031]],[[3399.2,3.84648388],[3399.3,1.22236485],[3399.4,4.84914343],[3399.5,9.75428312],[3399.6,2.94156]]]
["bitfinex","ETHUSD",1718737770263,[[3397.9,0.55],[3397.7,2.94315],[3397.6,2.94325],[3397.3,2.9435],[3396.5,0.75]],[[3398.2,2.94278],[3398.3,2.94265],[3398.5,2.94254],[3398.7,2.4716],[3398.8,2.94226]]]
["bitfinex","ETHUSD",1718737821443,[[3403.7,4.636692],[3403.5,2.123],[3403.4,2.93819],[3402.8,4.70772],[3402.7,5.4102]],[[3404.6,2.93721],[3404.8,9.7042],[3404.9,1.39992196],[3405.2,2.9367],[3405.3,12.38]]]
["bitfinex","ETHUSD",1718737863307,[[3401.7,2.93968],[3401.6,2.93979],[3401.4,2.93992],[3401.2,15.4574],[3401.0,12.14]],[[3402.1,2.93936],[3402.3,2.93927],[3402.5,2.93906],[3402.6,0.60679236],[3402.8,0.91314566]]]
["bitfinex","ETHUSD",1718737872299,[[3400.6,2.94057],[3400.5,0.93548752],[3400.3,5.99206108],[3399.5,1.769]],[[3401.1,2.94022],[3401.3,2.94013],[3401.5,2.93989],[3402.0,2.93952],[3402.2,3.760207]]]
["bitfinex","ETHUSD",1718737919031,[[3400.2,2.94099],[3400.0,2.94114],[3399.8,5.0653],[3399.5,2.94153],[3399.3,0.55]],[[3400.5,2.94076],[3400.6,0.43786143],[3400.7,3.72616366],[3400.8,0.6524506],[3401.0,5.94036]]]
["bitfinex","ETHUSD",1718737969967,[[3397.7,0.55],[3397.6,2.94319],[3397.5,2.124],[3397.4,2.94341],[3397.3,2.4024]],[[3398.1,2.9429],[3398.3,2.94265],[3398.5,2.94252],[3398.6,1.13365902],[3398.7,3.85008504]]]
["bitfinex","ETHUSD",1718738022797,[[3404.0,2.93765],[3403.9,2.93779],[3403.7,2.124],[3403.6,2.93802],[3403.3,2.93825]],[[3404.3,0.58746],[3404.4,2.93739],[3404.6,2.93721],[3404.7,10.3352],[3404.8,1.39953665]]]
["bitfinex","ETHUSD",1718738073949,[[3400.1,2.94108],[3399.9,2.94126],[3399.8,2.94127],[3399.4,5.9172],[3399.1,2.825]],[[3400.4,2.94085],[3400.7,5.88122],[3400.8,2.7589],[3401.4,22.69003],[3401.5,1.39999128]]]
["bitfinex","ETHUSD",1718738090771,[[3399.2,2.94185],[3398.7,2.94223],[3398.6,4.5061],[3398.1,1.5],[3393.6,4.5773771]],[[3400.1,2.9411],[3400.2,2.7055],[3400.4,1.39890434],[3401.6,3.64728107],[3403.1,4.417]]]
["bitfinex","ETHUSD",1718738123138,[[3401.0,2.9403],[3400.7,2.94049],[3400.2,5.94093],[3400.1,2.8719]],[[3401.5,2.93988],[3401.7,2.93971],[3402.0,2.93953],[3402.1,7.37],[3402.8,0.912537]]]
["bitfinex","ETHUSD",1718738173128,[[3400.3,2.94091],[3400.1,2.94103],[3399.8,0.05122828],[3399.6,5.9415],[3399.5,4.591]],[[3400.9,0.60929944],[3401.1,0.912537],[3401.2,4.156876],[3401.3,7.37],[3401.4,4.5225278]]]
["bitfinex","ETHUSD",1718738224747,[[3401.8,2.93961],[3401.6,2.93976],[3400.7,2.824],[3400.5,4.70773],[3400.1,2.84]],[[3402.1,2.93938],[3402.3,13.05709],[3402.4,1.20035544],[3402.5,2.93904],[3402.6,0.912537]]]
["bitfinex","ETHUSD",1718738263984,[[3398.9,2.9421],[3398.8,2.94221],[3398.7,2.94229],[3398.4,3.0],[3398.1,2.94281]],[[3399.3,2.94178],[3399.5,2.94165],[3399.7,5.77657],[3400.0,2.94119],[3400.8,5.86304844]]]
["bitfinex","ETHUSD",1718738305880,[[3403.6,3.53977871],[3403.5,5.93807],[3403.3,2.824],[3403.0,10.2685],[3402.3,2.93911]],[[3404.6,2.93721],[3405.1,2.48431758],[3405.2,1.73031136],[3405.3,2.93666],[3405.4,3.16046629]]]
["bitfinex","ETHUSD",1718738323707,[[3401.7,2.93969],[3401.6,2.93978],[3401.4,2.93993],[3401.3,2.5865],[3400.8,4.59]],[[3402.1,2.93936],[3402.2,2.93927],[3402.4,2.93911],[3402.5,0.60929944],[3402.7,0.912537]]]
["bitfinex","ETHUSD",1718738368835,[[3404.3,2.93745],[3404.1,2.93756],[3404.0,2.93767],[3403.5,7.876894],[3402.7,5.79788944]],[[3404.4,0.61197211],[3404.6,0.91867343],[3404.7,1.22511388],[3404.8,3.1021937],[3404.9,11.83788711]]]
["bitfinex","ETHUSD",1718738409938,[[3407.4,2.93478],[3407.3,2.93484],[3407.1,2.93504],[3406.8,2.703069],[3406.7,2.6284]],[[3407.7,0.6114201],[3407.8,7.37],[3407.9,3.85149606],[3408.0,1.22511388],[3408.1,5.57955]]]
["bitfinex","ETHUSD",1718738469827,[[3401.5,2.93981],[3401.4,2.93995],[3401.1,5.85017],[3401.0,3.0],[3400.9,2.115]],[[3401.9,2.93953],[3402.0,2.93945],[3402.2,2.93928],[3402.5,2.5764],[3402.6,0.6114201]]]
["bitfinex","ETHUSD",1718738472762,[[3403.4,2.93822],[3403.1,2.93843],[3402.8,2.93874],[3402.7,3.05876197],[3402.6,1.431687]],[[3403.9,2.93782],[3404.1,2.93763],[3404.3,3.3133201],[3404.4,2.93739],[3404.5,8.28712606]]]
["bitfinex","ETHUSD",1718738544088,[[3401.7,13.43782046],[3400.0,5.91347],[3399.8,2.94134],[3399.6,2.94149],[3399.1,7.69297]],[[3401.8,23.60801149],[3401.9,6.03040481],[3402.0,3.20539685],[3402.1,3.04079905],[3402.2,2.93932]]]
["bitfinex","ETHUSD",1718738562733,[[3401.0,2.9403],[3400.8,2.94048],[3400.6,2.94064],[3400.4,6.41258],[3400.0,0.294119]],[[3401.4,2.93999],[3401.6,3.5490905],[3401.7,3.85369075],[3401.9,1.21860101],[3402.0,0.50888981]]]
["bitfinex","ETHUSD",1718738612754,[[3407.0,2.93512],[3406.7,2.93534],[3406.5,2.93554],[3406.4,0.587145],[3406.1,2.93589]],[[3407.6,7.37],[3408.1,12.38],[3408.4,6.90384],[3408.5,0.37595739],[3408.7,2.9337]]]
["bitfinex","ETHUSD",1718738639359,[[3405.4,2.9365],[3405.2,3.578971],[3405.1,3.48669],[3404.4,1.764],[3403.8,2.93786]],[[3405.9,10.30611],[3406.0,2.93606],[3406.3,7.4894005],[3406.4,12.38],[3406.6,1.21860101]]]
["bitfinex","ETHUSD",1718738657003,[[3406.3,5.04969]],[[3407.2,2.93496],[3407.4,0.6093005],[3407.6,3.84857075],[3407.8,1.21860101],[3407.9,1.52330374]]]
["bitfinex","ETHUSD",1718738709657,[[3410.3,2.93221],[3410.0,2.9325],[3409.6,2.114],[3409.3,6.598807],[3409.2,3.7056]],[[3411.0,4.0645],[3411.2,7.37],[3411.3,0.61028288],[3411.6,13.59860101],[3411.7,3.0]]]
["bitfinex","ETHUSD",1718738730646,[[3412.1,2.93072],[3411.9,2.93091],[3411.6,2.93116],[3411.3,2.93141],[3411.2,4.0132]],[[3412.6,6.77392],[3412.9,0.91607918],[3413.0,0.50730397],[3413.1,4.21860101]]]
["bitfinex","ETHUSD",1718738792959,[[3408.7,2.93366],[3408.5,2.93383],[3408.4,0.8974447],[3408.3,0.293397],[3408.2,2.93405]],[[3408.8,0.60973476],[3409.0,0.91460214],[3409.1,3.03535342],[3409.2,1.21860101],[3409.3,4.45698146]]]
["bitfinex","ETHUSD",1718738846079,[[3407.4,2.93478],[3407.2,5.04588],[3407.1,0.44838615],[3406.9,6.95118],[3406.4,4.69962]],[[3407.8,0.60973476],[3407.9,3.84904214],[3408.1,1.21860101],[3408.3,5.06963609],[3408.6,2.23963677]]]
["bitfinex","ETHUSD",1718738868806,[[3405.8,2.111],[3405.7,2.93623],[3405.5,2.93639],[3405.4,2.93647],[3405.0,4.0189]],[[3406.1,2.93592],[3406.2,1.21860101],[3406.3,4.56539958],[3406.6,2.27350838]]]
["bitfinex","ETHUSD",1718738903970,[[3406.8,2.93521],[3406.6,2.93547],[3406.5,2.111],[3406.4,2.93561],[3406.3,0.593579]],[[3407.0,0.60858806],[3407.2,0.91288209],[3407.3,7.37],[3407.4,4.15197612],[3407.5,4.45615658]]]
["bitfinex","ETHUSD",1718738952282,[[3407.9,10.91405],[3407.7,1.091467],[3407.5,7.18243],[3406.8,6.296407]],[[3408.0,0.60974658],[3408.1,0.91415105],[3408.3,1.21947238],[3408.4,1.52261651],[3408.8,2.43705406]]]
["bitfinex","ETHUSD",1718738977267,[[3408.4,5.86784],[3408.3,2.93401],[3408.2,0.49666352],[3408.1,2.111],[3407.9,2.93429]],[[3408.5,0.60929924],[3408.7,0.91413817],[3408.8,7.87777381],[3408.9,13.59947238],[3409.0,1.52379662]]]
["bitfinex","ETHUSD",1718739055068,[[3401.7,2.93962],[3401.4,2.9399],[3401.3,2.94002],[3401.2,2.824],[3400.7,3.8987]],[[3402.6,4.148],[3402.7,2.93884],[3403.0,3.0],[3403.1,7.37],[3403.3,2.93834]]]
["bitfinex","ETHUSD",1718739059578,[[3402.1,2.93934],[3402.0,2.93943],[3401.7,5.76367],[3401.6,4.1459],[3401.4,2.93995]],[[3403.3,0.39797655]]]
["bitfinex","ETHUSD",1718739126223,[[3403.6,2.93806],[3403.5,2.113],[3403.3,2.93825],[3403.2,2.93836],[3402.9,3.8251]],[[3403.7,0.61097586],[3403.8,0.91646379],[3404.0,1.22185768],[3404.2,4.57287942],[3404.3,10.30747]]]
["bitfinex","ETHUSD",1718739150480,[[3403.3,2.9383],[3403.1,5.75941],[3402.8,2.93872],[3402.7,4.0241],[3402.0,2.5205165]],[[3403.8,0.61014438],[3403.9,2.93781],[3404.0,0.91646379],[3404.1,4.26729078],[3404.3,1.52522746]]]
["bitfinex","ETHUSD",1718739199114,[[3402.1,2.93929],[3402.0,2.93942],[3401.8,2.9396],[3401.7,5.9616],[3401.3,2.94004]],[[3402.8,6.62602],[3402.9,3.44741467],[3403.5,3.20502932],[3403.6,2.93814],[3403.9,0.39797655]]]
["bitfinex","ETHUSD",1718739227831,[[3402.2,2.93927],[3402.0,2.93943],[3401.9,2.115],[3401.8,2.93961],[3401.3,3.739537]],[[3402.4,1.22142544],[3402.5,1.5267685],[3402.7,0.71810844],[3402.8,12.1408922],[3402.9,2.93867]]]
["bitfinex","ETHUSD",1718739256202,[[3403.8,2.93789],[3403.7,2.93797],[3403.5,2.93813],[3403.3,5.7551],[3403.1,3.514342]],[[3403.9,8.89813634],[3404.2,1.22589827],[3404.3,1.52559515],[3404.4,12.38],[3404.5,2.9373]]]
["bitfinex","ETHUSD",1718739305884,[[3401.3,5.8801],[3401.1,5.52932],[3400.9,2.119],[3400.7,2.94051],[3399.8,1.5]],[[3401.4,0.91476727],[3401.5,1.220825],[3401.7,2.30753599],[3401.8,7.37],[3402.0,4.77229809]]]
["bitfinex","ETHUSD",1718739367478,[[3399.8,2.94132],[3399.7,2.94138],[3399.5,5.75215],[3399.4,2.122],[3399.2,2.94178]],[[3400.6,2.94066],[3400.7,6.55164393],[3400.8,0.91755327],[3401.0,5.03089037],[3401.1,7.37]]]
["bitfinex","ETHUSD",1718739399588,[[3402.1,2.93934],[3402.0,2.93944],[3401.8,2.93961],[3401.7,2.122],[3401.6,2.6749]],[[3402.5,0.61017756],[3402.6,3.0],[3402.7,3.85435297],[3402.8,1.73026512],[3402.9,11.30537]]]
["bitfinex","ETHUSD",1718739413653,[[3400.8,2.9404],[3400.5,2.5733],[3400.4,2.94079],[3400.2,0.49141],[3399.8,2.94134]],[[3401.4,0.61160283],[3401.5,3.85717233],[3401.7,1.22150888],[3401.8,1.52809783],[3402.2,1.83371739]]]
["bitfinex","ETHUSD",1718739458471,[[3400.3,2.94091],[3400.1,2.94108],[3399.9,5.06325],[3399.6,2.94148],[3398.9,7.70909]],[[3400.4,0.61083014],[3400.6,0.91740575],[3400.8,1.22354447],[3400.9,4.74153193],[3401.0,5.94031]]]
["bitfinex","ETHUSD",1718739512933,[[3400.7,2.94057],[3400.6,5.05764],[3400.3,2.94089],[3400.0,5.6666],[3399.0,5.916]],[[3401.0,0.61059828],[3401.2,0.91825975],[3401.3,1.22467472],[3401.4,2.93998],[3401.5,2.36952189]]]
["bitfinex","ETHUSD",1718739560144,[[3403.1,2.93848],[3403.0,5.05557],[3402.8,2.93871],[3402.6,0.6050726],[3402.1,2.93935]],[[3403.2,0.61238441],[3403.4,0.91974444],[3403.5,1.44983138],[3403.6,6.92640636],[3403.7,1.53109487]]]
["bitfinex","ETHUSD",1718739605937,[[3405.1,2.117],[3404.8,2.93702],[3404.7,2.8338],[3404.5,2.93721],[3404.0,2.9377]],[[3405.3,0.91884234],[3405.4,1.53095703],[3405.5,6.92640636],[3405.6,4.47059049],[3405.7,4.35076]]]
["bitfinex","ETHUSD",1718739629361,[[3406.6,2.93547],[3406.4,2.93563],[3406.3,2.93571],[3406.1,2.895855],[3405.9,2.7355]],[[3406.9,0.61235149],[3407.1,0.91884234],[3407.2,4.16266497],[3407.3,3.24787122],[3407.4,2.0364294]]]
["bitfinex","ETHUSD",1718739665389,[[3408.7,2.93366],[3408.5,2.93384],[3408.3,2.117],[3407.9,4.77716533]],[[3408.8,0.92143817],[3409.0,1.22874552],[3409.1,1.53555068],[3409.2,6.92640636],[3409.6,2.93297]]]
["bitfinex","ETHUSD",1718739708144,[[3405.7,2.93621],[3405.5,2.93639],[3405.4,2.117],[3405.3,2.93656],[3405.1,2.8827]],[[3406.0,0.61288581],[3406.2,3.85515871],[3406.3,1.22791248],[3406.5,1.53261037],[3406.7,2.37703077]]]
["bitfinex","ETHUSD",1718739767057,[[3404.1,5.87526],[3404.0,2.93767],[3403.9,2.117],[3403.6,2.0070304],[3402.8,2.93869]],[[3404.2,1.02931011],[3404.3,1.66288056],[3404.4,6.92640636],[3404.5,13.91474493],[3404.8,4.77873391]]]
["bitfinex","ETHUSD",1718739805892,[[3404.1,5.87526],[3403.8,5.05484],[3403.5,2.93809],[3403.1,5.93847],[3400.4,1.48386627]],[[3404.2,0.09647968],[3404.3,1.53515554],[3404.5,0.42637767],[3404.6,8.76859301],[3404.7,2.93712]]]
["bitfinex","ETHUSD",1718739850332,[[3405.0,5.8737],[3404.9,2.93694],[3404.8,2.50079191],[3404.6,4.6089],[3404.5,2.93728]],[[3405.1,1.0158779],[3405.3,1.22616012],[3405.5,0.42337778]]]
["bitfinex","ETHUSD",1718739866863,[[3402.5,2.93898],[3402.4,2.93901],[3402.2,5.05623],[3401.8,0.05119766],[3401.7,2.93965]],[[3402.7,0.61242457],[3402.9,0.91800729],[3403.0,4.25907615],[3403.2,4.89199573],[3403.8,2.14227714]]]
["bitfinex","ETHUSD",1718739910407,[[3405.6,5.87268],[3405.5,5.05335],[3405.1,2.296],[3405.0,2.93678],[3404.2,0.75]],[[3405.7,1.53477296],[3406.0,1.84172755],[3406.1,6.92640636],[3406.3,17.46444214],[3406.4,0.9168]]]
["bitfinex","ETHUSD",1718739968734,[[3401.9,2.93953],[3401.7,2.93969],[3401.6,0.825839],[3401.5,5.31852],[3401.4,2.117]],[[3402.3,3.55025266],[3402.5,3.85782742],[3402.6,5.08097181],[3402.7,6.92640636],[3402.8,2.40853467]]]
["bitfinex","ETHUSD",1718740012311,[[3400.2,2.941],[3400.0,2.94116],[3399.8,2.9413],[3399.5,4.4374],[3399.4,2.99282897]],[[3400.3,0.61197047],[3400.5,3.85868855],[3400.6,0.17446443],[3400.7,4.16656736],[3400.8,1.5323967]]]
["bitfinex","ETHUSD",1718740051068,[[3398.2,2.94268],[3398.0,5.43139],[3397.5,2.94325],[3396.8,0.75],[3396.6,6.533]],[[3398.9,3.27444228],[3399.0,4.16797736],[3399.2,1.85862013],[3399.3,2.94183],[3399.5,2.75460189]]]
["bitfinex","ETHUSD",1718740062040,[[3397.8,11.22404],[3397.4,2.94342],[3397.3,0.60787787],[3397.2,2.94359],[3396.9,0.75]],[[3398.0,1.22972269],[3398.8,2.1517863],[3399.1,4.88459229]]]
["bitfinex","ETHUSD",1718740095758,[[3394.4,2.94602],[3394.3,0.88897136],[3394.2,2.9462],[3394.0,0.05124355],[3393.9,2.94644]],[[3396.3,0.75],[3396.4,0.55],[3396.5,0.75],[3396.6,4.11844562],[3396.7,11.00267427]]]
["bitfinex","ETHUSD",1718740130409,[[3392.8,2.94733],[3392.1,2.94801],[3391.8,4.77050541],[3391.4,4.321],[3391.0,0.002325]],[[3394.0,1.52171321],[3394.2,7.43640142],[3394.3,2.74777633],[3394.6,3.12813402],[3395.0,4.18237622]]]
["bitfinex","ETHUSD",1718740174432,[[3402.1,2.93935],[3402.0,2.93943],[3401.6,2.93977],[3401.1,2.94021],[3401.0,1.771]],[[3402.8,3.0],[3402.9,10.03530636],[3403.1,3.0],[3403.4,12.38],[3403.9,1.177556]]]
["bitfinex","ETHUSD",1718740211175,[[3406.0,0.55],[3405.6,3.45785],[3405.2,1.771],[3404.7,3.0],[3404.6,7.33]],[[3407.3,6.92640636],[3407.8,15.8722453],[3408.1,1.21799944],[3408.3,1.5229538]]]
["bitfinex","ETHUSD",1718740222975,[[3409.1,3.48331],[3408.8,2.93349],[3408.6,2.93375],[3408.3,4.70498],[3407.4,2.93474]],[[3409.7,6.92640636],[3410.2,12.38],[3410.6,2.9809],[3411.1,0.6086453],[3411.3,4.66306791]]]
["bitfinex","ETHUSD",1718740259438,[[3409.0,2.9920601],[3408.5,2.93379],[3408.4,3.417399],[3408.0,8.73966],[3407.5,1.5]],[[3410.0,6.92640636],[3410.1,0.5076085],[3410.2,3.0604],[3410.3,3.6086453],[3410.6,1.21799944]]]
["bitfinex","ETHUSD",1718740291938,[[3405.0,2.93677],[3404.7,1.771],[3404.5,2.93725]],[[3406.6,3.0],[3406.7,3.1321],[3407.2,8.1444058]]]
["bitfinex","ETHUSD",1718740340279,[[3403.0,2.9385],[3402.8,2.93874],[3402.6,2.93888],[3402.2,2.93924],[3402.0,2.4307]],[[3403.1,0.61464721],[3403.3,0.92217683],[3403.4,1.22956911],[3403.6,8.46295614],[3403.9,4.30625973]]]
["bitfinex","ETHUSD",1718740381260,[[3403.3,2.93832],[3403.1,2.93849],[3403.0,2.63369412],[3402.7,1.771],[3402.3,10.26914]],[[3404.1,0.61375628],[3404.2,0.92217683],[3404.4,1.22956911],[3404.6,8.45953614],[3405.4,5.75858]]]
["bitfinex","ETHUSD",1718740388363,[[3403.0,4.31892],[3402.9,4.2432],[3402.8,3.106],[3402.0,1.04306789],[3401.7,3.572]],[[3404.0,0.61355578],[3404.2,0.92217683],[3404.4,1.22956911],[3404.5,1.53295602],[3404.7,0.50853432]]]
["bitfinex","ETHUSD",1718740433964,[[3405.9,2.93607],[3405.8,0.55],[3405.7,2.93624],[3405.5,4.70236],[3405.4,2.818]],[[3406.0,0.61363865],[3406.2,0.92226536],[3406.4,1.22996331],[3406.5,1.53740293],[3406.8,1.84488351]]]
["bitfinex","ETHUSD",1718740471230,[[3408.4,2.84],[3408.0,2.4308],[3407.9,2.93434],[3407.8,1.766],[3407.7,2.93452]],[[3409.0,2.93341],[3409.2,2.93324],[3409.5,3.44082807],[3409.6,9.21170636],[3410.1,15.38]]]
["bitfinex","ETHUSD",1718740517117,[[3405.6,1.766],[3405.5,10.26641],[3403.5,0.92089132],[3403.4,5.7562]],[[3406.8,2.9353],[3407.0,1.22996331],[3407.1,2.93505]]]
["bitfinex","ETHUSD",1718740552156,[[3406.0,3.523194],[3405.8,2.93616],[3405.6,1.766],[3405.5,3.48639],[3405.4,2.4321]],[[3406.2,0.92052501],[3406.4,1.22741977],[3406.5,1.53624336],[3406.8,1.84349203],[3407.0,3.44332287]]]
["bitfinex","ETHUSD",1718740561955,[[3406.2,8.80746],[3406.1,5.2519],[3406.0,2.58934052],[3405.8,2.818],[3405.6,2.93626]],[[3406.7,1.53590677],[3407.0,2.35125114]]]
["bitfinex","ETHUSD",1718740617312,[[3409.4,2.93305],[3409.3,2.93314],[3409.2,0.469932],[3409.1,4.69932],[3408.8,2.4223]],[[3409.9,0.61366858],[3410.1,0.9198145],[3410.2,1.22741977],[3410.4,1.53117476],[3410.5,9.85853636]]]
["bitfinex","ETHUSD",1718740650186,[[3411.8,2.3106],[3411.6,2.9311],[3411.3,1.766],[3411.1,5.818],[3411.0,2.84]],[[3412.8,0.61366858],[3412.9,2.93008],[3413.0,0.9198145],[3413.1,1.22741977],[3413.2,4.45421762]]]
["bitfinex","ETHUSD",1718740706008,[[3413.0,3.522967],[3412.9,5.93005],[3412.6,4.69628],[3411.7,8.72896944],[3410.2,2.818]],[[3413.8,0.61243597],[3413.9,0.91947627],[3414.1,1.22596836],[3414.2,2.92901],[3414.3,4.55958375]]]
["bitfinex","ETHUSD",1718740741356,[[3429.6,0.75],[3429.0,1.757],[3428.6,4.461],[3428.4,0.284],[3428.2,1.168244]],[[3432.6,0.75],[3432.8,1.168069],[3432.9,0.23730744],[3434.5,1.41873415],[3434.9,3.081]]]
["bitfinex","ETHUSD",1718740767930,[[3426.2,0.75],[3425.8,2.84],[3425.6,6.48861956],[3425.5,1.757],[3425.4,0.61359874]],[[3426.8,2.91817],[3427.3,2.91775],[3427.9,2.91725],[3428.2,2.91701],[3428.6,2.91666]]]
["bitfinex","ETHUSD",1718740787972,[[3425.8,0.75],[3425.5,7.6972],[3424.7,1.757],[3424.6,3.0],[3424.4,0.80469]],[[3426.4,2.91854],[3426.8,2.9182],[3427.1,2.91799],[3427.8,2.91733],[3428.1,4.8081]]]
["bitfinex","ETHUSD",1718740826405,[[3428.6,0.294],[3428.5,5.66887],[3428.4,0.738],[3428.0,2.84],[3427.3,3.0]],[[3431.0,0.456],[3431.5,3.33039644],[3431.6,4.9973],[3431.8,3.0]]]
["bitfinex","ETHUSD",1718740853713,[[3422.4,0.738],[3422.3,0.63767],[3422.0,5.0507],[3421.6,2.84],[3421.4,1.170442]],[[3424.9,0.41661414],[3425.0,3.55],[3425.1,4.8712],[3425.6,3.012],[3425.8,1.757]]]
["bitfinex","ETHUSD",1718740876441,[[3419.6,1.326],[3419.1,3.14361548],[3418.8,1.757],[3418.7,4.17135],[3418.6,0.61359874]],[[3421.9,3.96661414],[3422.0,5.3027],[3422.1,0.162],[3422.6,0.40938634],[3422.8,9.84626023]]]
["bitfinex","ETHUSD",1718740915255,[[3419.7,1.61],[3419.6,2.84],[3419.3,0.183461],[3419.2,8.01068],[3419.0,3.43343]],[[3420.2,2.92381],[3420.4,2.92364],[3420.6,2.92348],[3421.1,3.50623161],[3421.2,2.92296]]]
["bitfinex","ETHUSD",1718740950679,[[3421.7,0.738],[3421.6,0.588],[3421.4,2.92276],[3421.2,2.92294],[3420.9,2.92312]],[[3422.4,5.92193],[3422.6,2.92176],[3422.8,6.84626023],[3422.9,2.92152],[3423.0,3.0]]]
["bitfinex","ETHUSD",1718740999586,[[3427.2,0.738],[3426.8,0.588],[3426.5,2.91842],[3426.3,2.91859],[3426.1,4.67574]],[[3427.5,2.91758],[3427.7,2.9174],[3427.9,2.91727],[3428.2,5.96466023],[3428.3,2.91691]]]
["bitfinex","ETHUSD",1718741040621,[[3425.0,0.588],[3424.7,0.73687117],[3424.5,0.57322],[3424.4,5.7322],[3424.1,4.154574]],[[3425.1,2.91962],[3425.5,2.91928],[3425.9,2.91901],[3426.1,2.91879],[3426.3,3.0]]]
["bitfinex","ETHUSD",1718741073633,[[3431.7,0.538],[3431.6,0.73687117],[3431.2,2.91442],[3431.1,0.85053],[3431.0,8.5053]],[[3432.2,2.91363],[3432.3,2.9135],[3432.5,2.91339],[3433.1,5.91281],[3433.4,2.91264]]]
["bitfinex","ETHUSD",1718741090584,[[3434.3,0.538],[3433.8,0.73687117],[3433.7,5.847],[3433.6,2.91238],[3433.4,2.91255]],[[3434.5,2.91163],[3434.7,2.91149],[3434.9,5.91129],[3435.2,0.005],[3435.4,2.91094]]]
["bitfinex","ETHUSD",1718741135856,[[3442.0,0.538],[3441.9,0.75],[3441.7,2.90552],[3441.0,2.90606],[3440.9,1.164003]],[[3443.5,5.6071],[3443.8,2.90381],[3444.0,3.476],[3444.1,3.11553],[3444.4,3.0]]]
["bitfinex","ETHUSD",1718741155263,[[3446.7,0.745],[3446.3,0.538],[3445.6,5.6042],[3445.5,2.9023],[3445.0,2.90267]],[[3447.2,2.90092],[3448.6,2.89975]]]
["bitfinex","ETHUSD",1718741203280,[[3447.8,0.745],[3447.7,0.538],[3446.6,2.90137],[3446.4,4.65654],[3446.3,2.90159]],[[3448.0,2.90026],[3448.3,2.90005],[3448.7,2.89968],[3448.9,3.0],[3449.8,3.11075]]]
["bitfinex","ETHUSD",1718741215817,[[3447.1,0.745],[3446.8,0.538],[3446.2,6.9506],[3445.8,1.755],[3445.7,3.60613]],[[3447.2,5.8018],[3447.4,2.90079],[3447.9,2.90034],[3448.1,2.90017],[3448.3,3.0]]]
["bitfinex","ETHUSD",1718741269681,[[3442.5,0.2185625],[3441.7,10.20253],[3441.5,2.9057],[3440.9,2.90619],[3440.3,5.58205811]],[[3442.9,2.90459],[3443.4,2.90415],[3443.6,0.43955638],[3443.8,3.892582],[3444.0,0.50288383]]]
["bitfinex","ETHUSD",1718741289093,[[3442.8,0.2185625],[3441.9,2.90534],[3441.7,9.81618],[3441.5,2.90562],[3441.1,2.90601]],[[3443.0,2.90449],[3443.4,2.90415],[3443.8,2.9038],[3444.2,3.476],[3444.3,3.53813328]]]
["bitfinex","ETHUSD",1718741338304,[[3439.1,6.8673],[3438.3,2.90837]],[[3440.5,3.908486],[3440.7,2.763],[3440.8,7.1124],[3441.0,2.90614]]]
["bitfinex","ETHUSD",1718741358017,[[3439.2,0.2185625],[3438.4,2.90831],[3438.3,9.96251],[3438.0,2.90861],[3437.8,0.30413157]],[[3439.5,2.90748],[3439.7,2.90724],[3439.9,2.90709],[3440.2,2.90688],[3440.4,10.0835]]]
["bitfinex","ETHUSD",1718741393237,[[3438.0,0.2185625],[3436.7,9.88626],[3436.5,1.165356],[3436.2,3.14560855],[3435.4,0.59804959]],[[3438.1,2.90858],[3438.4,2.90837],[3438.7,0.872417],[3439.0,2.90783],[3439.1,3.9522371]]]
["bitfinex","ETHUSD",1718741433105,[[3436.1,0.2185625],[3435.4,2.91084],[3435.3,2.91095],[3435.0,2.91117],[3434.9,1.03638]],[[3436.5,2.90995],[3436.8,2.90972],[3437.1,6.8904],[3437.5,7.37],[3437.6,2.765]]]
["bitfinex","ETHUSD",1718741490349,[[3433.2,0.2185625],[3432.7,6.9205],[3432.3,2.91344],[3431.9,2.91383],[3431.5,3.205545]],[[3433.5,2.91248],[3434.3,2.9118],[3434.6,7.2872],[3434.9,2.9113],[3435.3,14.2714075]]]
["bitfinex","ETHUSD",1718741529585,[[3434.8,0.2185625],[3434.5,2.91162],[3433.8,7.0852],[3433.7,2.9123],[3433.4,4.66056]],[[3435.2,3.0],[3435.6,4.22210486],[3435.9,7.079],[3436.0,1.45301582],[3436.1,7.2054]]]
["bitfinex","ETHUSD",1718741575691,[[3433.9,0.2185625],[3433.2,1.1305676],[3433.0,10.27779],[3432.8,2.91306],[3432.6,2.91316]],[[3434.0,2.91206],[3434.1,2.91198],[3434.4,2.91175],[3434.7,3.873421],[3434.8,2.91145]]]
["bitfinex","ETHUSD",1718741596894,[[3432.7,0.2185625],[3431.5,7.4654],[3431.3,2.91433],[3431.0,5.91454],[3430.9,0.24730379]],[[3432.8,11.73921],[3433.2,3.786552],[3433.6,2.91243],[3434.2,13.33012775],[3435.4,3.52188665]]]
["bitfinex","ETHUSD",1718741665711,[[3433.6,0.2185625],[3432.9,9.82895],[3432.8,2.91306],[3432.5,2.91329],[3432.4,2.082]],[[3433.8,5.91229],[3434.0,2.91206],[3434.2,2.91196],[3435.4,3.26898217],[3439.8,7.3867]]]
["bitfinex","ETHUSD",1718741702972,[[3436.9,0.2185625],[3436.0,3.951221],[3435.9,7.4982],[3435.7,2.91058],[3432.5,1.48311178]],[[3437.0,3.0],[3437.1,2.90942],[3437.3,2.90926],[3437.5,2.90909],[3437.7,9.1007]]]
["bitfinex","ETHUSD",1718741758394,[[3432.7,0.2185625],[3431.7,7.2115],[3431.6,2.91406],[3431.5,2.91417],[3431.2,3.37100594]],[[3432.8,8.53404],[3432.9,2.91307],[3433.3,7.309747],[3433.7,9.96175],[3435.0,3.01710019]]]
["bitfinex","ETHUSD",1718741780208,[[3435.3,0.2185625],[3434.8,7.2456],[3434.0,3.3928061],[3433.7,4.66328],[3433.6,0.75]],[[3435.9,2.9105],[3436.3,2.91012],[3436.6,3.29285856],[3436.7,6.788],[3436.8,7.2011]]]
["bitfinex","ETHUSD",1718741847570,[[3438.5,0.02328063]],[[3439.9,2.90708],[3440.2,2.90688],[3440.4,19.828],[3440.7,2.90639],[3440.8,2.51192778]]]
["bitfinex","ETHUSD",1718741860396,[[3439.3,0.2185625],[3438.8,6.9798],[3438.3,2.90841],[3438.1,2.90854],[3436.9,2.90954]],[[3439.4,5.81496],[3439.6,2.90731],[3440.4,12.60145],[3441.0,0.55],[3441.8,2.50272109]]]
["bitfinex","ETHUSD",1718741922568,[[3434.5,0.2185625],[3433.8,2.91222],[3433.5,10.1988],[3433.3,2.91261],[3433.1,3.0]],[[3434.6,2.91154],[3434.7,2.91147],[3435.0,2.91123],[3435.5,2.91085],[3436.0,0.36247337]]]
["bitfinex","ETHUSD",1718741962846,[[3434.7,0.21584816],[3434.2,7.0762],[3433.8,2.91221],[3433.6,2.91239],[3433.2,2.81545]],[[3434.8,2.91137],[3435.0,6.25728003],[3435.5,6.2700932],[3435.8,1.080942],[3435.9,7.80142221]]]
["bitfinex","ETHUSD",1718742013896,[[3436.4,0.21584816],[3435.6,2.91069],[3435.5,2.91078],[3435.4,7.3101],[3435.3,2.91094]],[[3436.5,3.0],[3436.6,2.90992],[3436.7,2.90977],[3436.9,2.90962],[3437.1,2.078]]]
["bitfinex","ETHUSD",1718742030102,[[3436.9,0.21584816],[3436.2,2.91017],[3436.0,9.84053],[3435.8,2.91049],[3435.5,2.91071]],[[3437.1,5.90949],[3437.2,2.90934],[3437.4,2.078],[3437.5,2.90911],[3438.0,2.90874]]]
["bitfinex","ETHUSD",1718742088290,[[3437.7,0.21584816],[3436.7,7.3909],[3436.5,2.90991],[3436.3,2.9101],[3436.2,2.91016]],[[3437.8,11.72649],[3438.1,2.90858],[3438.4,2.9084],[3438.5,12.7406823]]]
["bitfinex","ETHUSD",1718742133039,[[3432.2,0.18584816],[3431.6,0.74655],[3431.5,10.37961],[3431.3,2.91433],[3431.2,2.91441]],[[3432.3,2.91349],[3432.6,2.91326],[3432.7,4.173945],[3432.8,2.078],[3433.1,2.91289]]]
["bitfinex","ETHUSD",1718742185316,[[3432.2,0.18584816],[3431.6,1.03735682],[3431.5,2.91416],[3431.4,2.91422],[3431.3,7.2735]],[[3432.3,4.9915],[3432.5,11.8009823],[3432.6,3.05928],[3433.0,0.88572745],[3433.1,2.52060981]]]
["bitfinex","ETHUSD",1718742243163,[[3431.6,0.18433095],[3431.1,2.91449],[3431.0,2.91459],[3430.9,6.9416],[3430.8,2.91473]],[[3431.9,2.91386],[3432.0,2.91375],[3432.1,2.91374],[3432.2,5.078],[3432.6,3.3538771]]]
["bitfinex","ETHUSD",1718742308094,[[3430.7,0.90143404],[3430.6,6.9867],[3429.9,2.91551],[3429.2,0.75],[3292.0,0.01831227]],[[3430.8,1.150594],[3431.0,2.91466],[3431.3,3.0],[3431.9,2.52194768],[3435.5,5.37482998]]]
["bitfinex","ETHUSD",1718742333625,[[3431.1,0.18433095],[3430.4,6.7775],[3430.3,2.91518],[3430.2,2.91527],[3429.9,2.91546]],[[3431.2,11.20496],[3431.3,2.9144],[3431.5,2.52832962],[3431.7,5.64872945],[3431.8,10.42140019]]]
["bitfinex","ETHUSD",1718742381350,[[3432.0,0.18433095],[3431.5,7.3846],[3431.4,2.91418],[3431.1,2.91449],[3430.9,1.029943]],[[3432.1,9.0933423],[3432.3,3.94151129],[3432.4,15.29345],[3432.6,10.08910019],[3433.0,5.40338931]]]
["bitfinex","ETHUSD",1718742433388,[[3429.1,0.18433095],[3428.4,7.0942],[3428.2,2.91698],[3428.0,2.91714],[3427.9,2.91723]],[[3429.2,8.74839],[3429.5,3.0],[3429.7,3.20781],[3429.8,6.7616],[3431.4,1.168452]]]
["bitfinex","ETHUSD",1718742498566,[[3427.8,3.10164095],[3427.7,2.9174],[3427.6,6.858],[3427.4,2.91761],[3425.7,3.51702107]],[[3427.9,3.0],[3428.0,5.8875823],[3428.2,0.2921],[3428.5,2.91673],[3428.7,10.26989924]]]
["bitfinex","ETHUSD",1718742552863,[[3426.5,2.91841],[3426.4,3.3333],[3426.3,2.91859],[3426.0,2.91881],[3425.7,2.085]],[[3427.1,2.91792],[3427.3,3.21015],[3427.5,4.64210348],[3427.6,2.91751],[3427.7,5.085]]]
["bitfinex","ETHUSD",1718742569458,[[3427.5,0.64187859],[3427.4,2.91764],[3427.3,2.91774],[3427.1,4.93326],[3426.7,3.4901263]],[[3428.0,3.2924],[3428.1,15.29708],[3428.2,8.8045623],[3428.5,2.91677],[3430.6,5.65563324]]]
["bitfinex","ETHUSD",1718742624184,[[3426.8,2.91809],[3426.6,3.578159],[3426.5,2.91839],[3425.9,6.66887],[3425.7,1.201447]],[[3427.8,0.2924],[3427.9,7.82529919],[3428.0,0.50514955],[3428.1,3.5612],[3428.2,5.8875823]]]
["bitfinex","ETHUSD",1718742670810,[[3429.1,2.91619],[3429.0,2.91622],[3428.8,0.583318],[3428.7,2.91651],[3428.6,1.3349]],[[3429.6,5.8875823],[3429.7,3.4227],[3429.9,2.91555],[3430.0,17.465],[3430.1,2.91537]]]
["bitfinex","ETHUSD",1718742723633,[[3423.2,0.005],[3423.1,2.92132],[3422.8,2.92153],[3422.4,4.16926],[3420.7,3.82748397]],[[3424.0,4.444818],[3424.3,6.185],[3424.6,2.92009],[3424.7,3.0],[3425.7,1.03668011]]]
["bitfinex","ETHUSD",1718742728909,[[3421.4,2.92272],[3421.3,3.0],[3421.2,2.9229],[3420.8,2.92327],[3420.6,2.0024]],[[3422.5,2.92184],[3422.8,6.36666],[3423.0,0.983463],[3423.2,0.50586026],[3423.3,5.7132]]]
["bitfinex","ETHUSD",1718742769321,[[3421.6,2.92259],[3421.4,2.92277],[3421.3,2.92286],[3420.9,4.2677],[3420.7,2.92329]],[[3422.3,3.21441],[3422.4,3.4547],[3422.5,3.42777386],[3422.6,7.37],[3422.7,0.5843]]]
["bitfinex","ETHUSD",1718742840786,[[3422.2,2.92208],[3421.4,2.92273],[3421.3,0.1937]],[[3422.8,3.2441],[3422.9,0.50588613],[3423.0,7.37],[3423.2,2.092],[3423.3,15.59359]]]
["bitfinex","ETHUSD",1718742891899,[[3424.1,2.92047],[3423.9,2.92064],[3423.3,2.92114],[3423.1,0.0172],[3422.8,5.92158]],[[3424.6,0.2929],[3424.7,2.8589],[3424.8,7.37],[3425.3,3.0],[3425.5,5.0548774]]]
["bitfinex","ETHUSD",1718742955046,[[3425.1,2.91953],[3424.9,2.91971],[3424.6,2.91997],[3424.3,2.92024],[3424.2,2.092]],[[3426.0,10.1283],[3426.1,2.91878],[3426.2,4.23375837],[3426.3,15.29864],[3426.4,3.0]]]
["bitfinex","ETHUSD",1718742961355,[[3424.4,2.92017],[3424.1,2.92039],[3423.9,3.28649651],[3423.8,2.092],[3423.6,2.654096]],[[3425.7,5.29811],[3425.8,2.18185417],[3425.9,7.37],[3426.2,7.15234699],[3426.3,12.38]]]
["bitfinex","ETHUSD",1718743014682,[[3424.5,2.92011],[3424.4,2.92015],[3424.1,2.92043],[3423.9,0.55],[3423.2,5.92119]],[[3425.0,2.4484],[3425.1,3.21253],[3425.2,5.01154],[3425.3,0.5055119],[3425.4,25.66941]]]
["bitfinex","ETHUSD",1718743078178,[[3426.0,2.91883],[3425.8,2.91898],[3425.7,2.91906],[3425.2,2.91951]],[[3426.7,2.91828],[3426.8,3.71634474],[3426.9,3.0],[3427.0,12.42573943],[3427.1,2.092]]]
["bitfinex","ETHUSD",1718743130225,[[3430.5,2.915],[3430.4,2.9151],[3430.1,2.91531],[3429.7,2.91569],[3429.5,0.55]],[[3431.0,3.0],[3431.1,3.20742],[3431.3,2.91435],[3431.5,5.37531],[3433.5,0.50757948]]]
["bitfinex","ETHUSD",1718743190649,[[3431.0,0.55],[3430.9,1.753],[3430.8,3.55],[3430.7,4.1085],[3430.6,0.75]],[[3432.4,2.4132],[3432.6,3.0],[3432.7,7.37],[3433.0,2.5821],[3433.1,2.092]]]
["bitfinex","ETHUSD",1718743244430,[[3434.1,0.55],[3434.0,0.291],[3433.9,2.91],[3433.8,2.84],[3432.9,1.0142]],[[3435.3,2.4625],[3435.4,3.2921],[3435.7,7.37],[3436.0,2.092],[3436.8,1.3889803]]]
["bitfinex","ETHUSD",1718743256466,[[3432.7,0.30390766],[3432.4,2.84],[3432.3,2.092],[3432.1,4.753],[3431.8,0.28741374]],[[3433.9,5.488],[3434.0,0.600342],[3434.4,0.2921],[3435.2,0.28258009],[3435.3,2.8828013]]]
["bitfinex","ETHUSD",1718743323534,[[3435.1,1.166243],[3435.0,2.91113],[3434.9,5.84],[3434.8,2.9113],[3434.7,1.753]],[[3435.8,2.91054],[3436.0,2.91037],[3436.2,2.91022],[3436.5,7.42358],[3437.3,1.35217597]]]
["bitfinex","ETHUSD",1718743366542,[[3434.8,0.64635926],[3434.7,2.91143],[3434.5,2.91159],[3434.2,5.00388],[3434.0,4.663]],[[3435.7,2.4011],[3435.8,2.91061],[3436.1,5.29445],[3436.6,2.90992],[3437.1,3.26014207]]]
["bitfinex","ETHUSD",1718743430828,[[3437.0,2.90949],[3436.9,2.90958],[3436.7,2.90973],[3436.5,0.581991],[3436.3,2.91004]],[[3438.0,5.90868],[3438.1,5.19918],[3438.5,9.462],[3438.6,12.38],[3438.7,2.90811]]]
["bitfinex","ETHUSD",1718743447535,[[3438.5,2.90823],[3438.3,2.9084],[3438.1,2.90858],[3438.0,0.290863],[3437.6,5.00095]],[[3439.1,0.6065544],[3439.2,3.158044],[3439.3,2.90758],[3439.6,2.90736],[3439.9,2.092]]]
["bitfinex","ETHUSD",1718743527891,[[3443.1,2.90435],[3443.0,0.580895],[3442.9,2.90452],[3442.7,2.90464],[3442.1,4.03097]],[[3443.8,2.3278],[3443.9,2.90369],[3444.1,2.90354],[3445.1,16.78271]]]
["bitfinex","ETHUSD",1718743552489,[[3442.7,2.90469],[3442.6,3.0],[3442.5,2.90478],[3442.4,3.0],[3442.3,2.90499]],[[3443.5,2.4694],[3443.6,2.90394],[3443.8,2.90378],[3443.9,0.520645],[3444.0,2.068]]]
["bitfinex","ETHUSD",1718743593941,[[3443.7,2.90384],[3443.5,2.90401],[3443.3,2.91],[3443.2,5.74422],[3442.1,0.80056049]],[[3444.4,2.90333],[3444.5,2.9032],[3444.8,2.90297],[3445.1,0.2914],[3445.2,5.21235]]]
["bitfinex","ETHUSD",1718743625329,[[3446.3,2.84],[3445.4,0.3476916],[3445.3,2.90246],[3445.0,5.96395887],[3444.5,1.64591034]],[[3447.7,0.22516],[3447.8,5.15203],[3448.2,3.9981433],[3448.3,3.579973],[3448.6,3.30285491]]]
["bitfinex","ETHUSD",1718743647269,[[3442.9,3.20796827],[3442.6,2.9047],[3442.4,4.659],[3442.3,3.0],[3441.8,1.913394]],[[3444.2,5.24307],[3444.3,0.2914],[3444.4,3.0],[3445.0,2.90278],[3445.3,3.30562491]]]
["bitfinex","ETHUSD",1718743693847,[[3447.1,2.90091],[3446.7,2.90127],[3446.6,0.290144],[3446.2,2.90167],[3446.0,7.40684]],[[3447.9,2.90032],[3448.0,0.005],[3448.3,0.005],[3449.8,4.16959985],[3449.9,0.005]]]
["bitfinex","ETHUSD",1718743729617,[[3447.9,8.70093],[3447.6,2.90054],[3447.4,2.063],[3447.3,2.90081],[3447.2,5.75]],[[3448.0,0.005],[3448.3,0.005],[3449.0,0.005],[3449.1,2.89931],[3449.3,5.79838]]]
["bitfinex","ETHUSD",1718743815270,[[3449.4,8.69715],[3449.0,4.96232],[3448.9,2.435335],[3448.8,2.91],[3448.4,2.91]],[[3449.5,0.006],[3449.9,0.005],[3450.0,0.1998],[3450.1,0.005],[3450.4,2.2795]]]
["bitfinex","ETHUSD",1718743853296,[[3458.9,2.91],[3458.6,2.91],[3457.8,3.0],[3457.7,0.75]],[[3460.7,0.29439174],[3461.0,2.368]]]
["bitfinex","ETHUSD",1718743885836,[[3463.3,1.743],[3463.2,3.75],[3463.1,5.290457],[3462.9,0.75],[3462.8,6.444]],[[3465.6,2.4345],[3465.7,0.005],[3465.8,0.1047403],[3466.7,3.35427722],[3466.8,0.005]]]
["bitfinex","ETHUSD",1718743899779,[[3468.4,0.55],[3468.3,3.0],[3468.2,4.3633],[3468.1,1.743],[3467.9,3.60924953]],[[3469.3,4.04754709],[3471.0,7.33212825],[3472.0,8.47551695],[3472.7,5.39603772],[3472.8,4.344]]]
["bitfinex","ETHUSD",1718743941456,[[3465.5,0.05769503],[3465.4,0.48643545],[3465.2,1.45730973],[3465.1,4.134],[3464.7,3.0]],[[3467.4,0.3341102],[3467.5,2.4052],[3468.2,0.2907],[3468.3,3.0],[3468.5,4.194]]]
["bitfinex","ETHUSD",1718743976636,[[3459.4,2.89066],[3459.0,0.578217],[3458.8,2.89117],[3458.1,1.08104261],[3458.0,7.63476]],[[3460.1,2.3963],[3460.3,2.88994],[3460.4,2.88988],[3460.9,0.2907],[3461.2,2.88919]]]
["bitfinex","ETHUSD",1718744029654,[[3455.0,2.89434],[3454.8,2.89451],[3454.5,2.89474],[3454.4,2.85924953],[3453.4,0.75]],[[3455.6,2.96621518],[3455.9,2.89365],[3456.1,5.29246],[3456.6,3.18372],[3456.9,5.89276]]]
["bitfinex","ETHUSD",1718744044025,[[3457.2,2.89249],[3457.0,2.89267],[3456.7,2.89292],[3456.4,2.89316],[3456.3,0.90419205]],[[3457.9,6.3698396],[3458.9,0.72362466]]]
["bitfinex","ETHUSD",1718744104599,[[3459.3,2.89067],[3459.2,2.89077],[3459.0,2.89097],[3458.9,2.85924953],[3458.4,2.8915]],[[3459.9,2.89026],[3460.0,0.62659494],[3460.1,2.89017],[3460.2,0.29621734],[3460.3,5.24687]]]
["bitfinex","ETHUSD",1718744123436,[[3460.8,2.88947],[3460.7,2.88958],[3460.3,2.88991],[3460.0,0.32083329],[3459.9,0.3179429]],[[3461.3,0.07223577],[3461.4,2.88901],[3461.6,2.88885],[3461.7,0.23613],[3461.8,2.3613]]]
["bitfinex","ETHUSD",1718744173379,[[3463.7,2.88702],[3463.5,2.88717],[3463.2,2.88747],[3462.9,2.88767],[3462.7,3.0]],[[3464.1,2.95893725],[3464.3,2.88658],[3464.4,0.29586072],[3464.5,2.88643],[3469.2,4.52693728]]]
["bitfinex","ETHUSD",1718744215688,[[3462.2,2.88832],[3462.0,2.88849],[3461.7,2.8887],[3461.4,3.2067249],[3461.2,9.4913]],[[3462.6,2.88801],[3462.7,0.07220841],[3462.8,2.88784],[3462.9,2.88775],[3463.5,1.12210388]]]
["bitfinex","ETHUSD",1718744239875,[[3463.1,2.88757],[3462.8,2.88777],[3462.7,2.88789],[3462.5,3.0],[3462.2,2.91]],[[3463.5,2.88725],[3463.6,0.07218509],[3464.0,3.175541],[3464.4,3.14438],[3464.5,0.2897]]]
["bitfinex","ETHUSD",1718744274278,[[3466.2,2.88492],[3466.0,2.88516],[3465.8,2.88531],[3465.2,2.8858],[3464.9,2.88601]],[[3466.6,0.07212159],[3466.7,3.5264009],[3466.9,2.88442],[3467.2,5.18703],[3467.5,2.88392]]]
["bitfinex","ETHUSD",1718744314250,[[3472.6,9.52950145],[3472.5,3.14517448],[3472.1,3.168096],[3471.8,4.65],[3471.6,7.033909]],[[3472.7,2.72478903],[3473.0,5.40050565],[3473.3,5.52350188]]]
["bitfinex","ETHUSD",1718744344103,[[3467.2,2.88415],[3467.0,2.88427],[3466.9,3.1839],[3466.8,3.0],[3466.3,10.21491]],[[3468.2,5.7667],[3468.5,3.4273],[3468.6,0.04653108],[3468.8,0.576553],[3469.2,2.88258]]]
["bitfinex","ETHUSD",1718744402279,[[3463.9,2.88685],[3463.8,0.65313942],[3463.7,0.3175942],[3463.0,3.83867429],[3462.6,4.0443]],[[3465.6,2.88551],[3465.8,3.3882],[3466.0,2.722]]]
["bitfinex","ETHUSD",1718744438828,[[3466.6,3.173093],[3466.4,2.88483],[3466.2,2.88496],[3465.9,2.88524],[3465.4,3.75]],[[3467.3,2.88409],[3467.5,2.88392],[3468.1,0.62319],[3468.2,6.22624],[3468.6,2.88309]]]
["bitfinex","ETHUSD",1718744468427,[[3465.1,0.03790189],[3464.9,2.886],[3464.8,2.88611],[3464.3,2.8865],[3464.1,2.88675]],[[3466.2,3.2346],[3467.1,3.63432]]]
["bitfinex","ETHUSD",1718744496549,[[3466.5,2.88474],[3466.1,2.88505],[3465.9,0.288532],[3465.8,2.88533],[3465.4,4.353969]],[[3467.1,2.88426],[3467.3,0.3172444],[3467.4,2.88406],[3467.9,0.2889],[3470.3,1.48550805]]]
["bitfinex","ETHUSD",1718744540856,[[3465.4,2.88566],[3465.3,2.88574],[3465.2,3.0],[3464.6,7.52931],[3464.4,6.784]],[[3466.7,2.88466],[3466.9,2.8845],[3467.0,3.404],[3467.1,2.88425],[3467.2,3.0]]]
["bitfinex","ETHUSD",1718744571374,[[3465.6,3.3809],[3465.5,3.0],[3465.2,2.04],[3464.8,11.371725],[3464.3,14.27685178]],[[3467.1,3.1794],[3467.2,2.04],[3470.2,0.99853328],[3485.4,3.0],[3485.7,10.0743625]]]
["bitfinex","ETHUSD",1718744640392,[[3462.5,2.888],[3462.3,7.26621],[3462.1,2.044],[3461.1,5.21360875],[3461.0,0.88259813]],[[3463.3,2.88748],[3463.5,2.88725],[3463.6,2.88722],[3463.9,0.2889],[3464.1,2.88682]]]
["bitfinex","ETHUSD",1718744658174,[[3464.7,2.88625],[3464.6,2.88633],[3464.3,4.93052],[3463.9,2.88685],[3463.2,0.29343579]],[[3465.2,0.68875475],[3465.3,2.88577],[3465.4,4.0017775],[3465.7,7.25037],[3465.9,3.0]]]
["bitfinex","ETHUSD",1718744720673,[[3463.0,2.88763],[3462.9,2.88774],[3462.5,0.577641],[3462.4,2.88816],[3462.3,4.2729]],[[3463.6,2.88718],[3463.9,0.2892],[3464.0,3.0],[3464.1,7.0001],[3464.4,2.88651]]]
["bitfinex","ETHUSD",1718744754163,[[3461.6,2.88881],[3461.5,2.88884],[3461.2,5.8044],[3461.1,4.93321],[3461.0,3.0]],[[3462.2,2.88835],[3462.3,2.88826],[3462.6,2.88804],[3462.9,4.3706],[3463.0,0.2892]]]
["bitfinex","ETHUSD",1718744808924,[[3459.0,2.89099],[3458.4,4.6735],[3458.3,0.59286632],[3458.2,0.88929949],[3458.1,4.07742265]],[[3459.7,2.89042],[3460.0,2.89022],[3460.4,4.0813],[3460.5,10.52326],[3460.6,12.78873908]]]
["bitfinex","ETHUSD",1718744825596,[[3460.8,2.88944],[3460.7,2.88958],[3460.5,4.8006],[3460.4,2.88982],[3460.2,2.729]],[[3461.5,2.88899],[3462.1,2.88842],[3462.5,2.88813],[3462.6,3.40873908],[3462.9,2.729]]]
["bitfinex","ETHUSD",1718744869367,[[3459.2,2.89082],[3459.0,2.891],[3458.8,2.89114],[3458.7,6.9421],[3458.5,5.15401663]],[[3459.7,2.89043],[3459.9,2.89026],[3460.0,2.89022],[3460.5,0.50040419],[3460.7,1.4718]]]
["bitfinex","ETHUSD",1718744925671,[[3460.4,2.88982],[3460.3,2.8899],[3460.2,4.6671],[3460.0,4.93811],[3459.3,0.59135486]],[[3461.0,2.88936],[3461.1,2.88926],[3461.2,0.5001331],[3461.3,2.88915],[3461.6,1.4757]]]
["bitfinex","ETHUSD",1718744990143,[[3464.0,2.88679],[3463.9,2.88683],[3463.7,2.88704],[3463.6,2.048],[3463.4,5.164441]],[[3464.6,5.88635],[3464.7,3.6832824],[3464.8,0.2896],[3464.9,0.435834],[3465.0,4.35843]]]
["bitfinex","ETHUSD",1718745037139,[[3466.8,2.88447],[3466.2,3.25752174],[3466.1,0.782493],[3466.0,2.88513],[3465.8,4.9398]],[[3467.5,1.975]]]
["bitfinex","ETHUSD",1718745040658,[[3466.8,2.88449],[3466.7,2.88457],[3466.4,2.88478],[3466.3,4.8357],[3466.2,0.37253174]],[[3467.4,2.88401],[3467.5,2.88392],[3467.7,0.760567],[3467.8,6.17329],[3470.4,1.46835132]]]
["bitfinex","ETHUSD",1718745084100,[[3469.4,0.576485],[3469.2,4.6632],[3469.0,1.738],[3468.0,1.46835182],[3465.6,3.42283587]],[[3470.7,0.63318808],[3471.2,0.2896],[3471.3,2.048],[3471.4,1.5087],[3472.2,5.86059732]]]
["bitfinex","ETHUSD",1718745133748,[[3470.1,12.6822191],[3469.8,2.026201],[3469.7,7.37782],[3469.6,3.0],[3469.5,2.715]],[[3470.2,68.08],[3471.6,2.88054],[3471.9,2.88034],[3472.0,21.2806],[3472.5,2.87984]]]
["bitfinex","ETHUSD",1718745172472,[[3470.3,2.88157],[3469.9,2.8819],[3469.6,5.88216],[3469.5,10.0295],[3469.2,3.58490284]],[[3471.1,0.8231939],[3471.2,10.10256],[3471.3,2.88076],[3471.6,2.88053],[3472.6,2.87976]]]
["bitfinex","ETHUSD",1718745195473,[[3469.7,2.88201],[3469.5,2.88221],[3469.1,2.88251],[3469.0,3.0],[3468.9,9.06509565]],[[3470.8,2.8812],[3478.6,12.61894641]]]
["bitfinex","ETHUSD",1718745238751,[[3467.6,2.88382],[3467.5,2.88387],[3467.2,2.88413],[3466.9,2.88441],[3466.5,2.036]],[[3468.1,5.91143008],[3468.2,7.0553],[3468.3,2.88325],[3468.5,2.88315],[3469.1,1.026382]]]
["bitfinex","ETHUSD",1718745285103,[[3471.9,2.88024],[3471.8,2.88034],[3471.6,2.88049],[3471.2,2.88082],[3470.9,7.2592]],[[3472.2,0.02800008],[3472.3,0.66565429],[3472.4,5.87986],[3472.6,2.87969],[3472.7,0.1185283]]]
["bitfinex","ETHUSD",1718745339193,[[3474.1,2.87843],[3473.8,2.87861],[3473.7,2.87875],[3473.1,3.6895],[3471.8,3.47166486]],[[3474.6,0.02800008],[3474.7,2.87794],[3475.0,10.35282],[3477.5,1.04671303],[3477.6,5.7969241]]]
["bitfinex","ETHUSD",1718745377294,[[3480.8,2.87289],[3480.6,2.87304],[3480.4,2.8732],[3480.2,0.626362],[3480.1,3.3902]],[[3481.7,2.87222],[3481.9,2.87204],[3482.2,1.109834],[3482.3,2.87166],[3483.1,0.75]]]
["bitfinex","ETHUSD",1718745422009,[[3476.7,2.87628],[3475.8,5.877],[3475.6,6.845269],[3475.5,2.87725],[3474.8,3.4]],[[3477.4,2.87572],[3477.7,3.450568],[3477.9,7.1865],[3478.1,0.2889],[3478.3,2.87503]]]
["bitfinex","ETHUSD",1718745426116,[[3478.5,5.74956],[3478.1,2.87509],[3477.9,2.87523],[3477.3,2.87577],[3476.9,7.288965]],[[3479.1,6.9103],[3479.2,2.87425]]]
["bitfinex","ETHUSD",1718745466693,[[3484.3,2.87001],[3484.1,2.87014],[3483.9,2.87031],[3483.5,2.8706],[3483.4,3.0]],[[3484.9,2.86952],[3485.1,2.8694],[3485.2,0.08918389],[3485.4,2.86913],[3485.8,2.86878]]]
["bitfinex","ETHUSD",1718745515423,[[3482.3,2.87166],[3481.9,2.87194],[3481.5,2.87227],[3481.2,10.819988],[3480.9,2.87276]],[[3483.1,2.87106],[3483.3,2.87092],[3483.5,2.87068],[3483.6,0.6027974],[3483.7,0.287054]]]
["bitfinex","ETHUSD",1718745560988,[[3482.8,2.87124],[3482.1,2.87178],[3481.9,5.87197],[3481.7,8.9648],[3481.6,2.01662607]],[[3483.8,2.87043],[3483.9,1.31161],[3484.1,0.68644],[3484.2,6.8644],[3484.7,0.2877]]]
["bitfinex","ETHUSD",1718745604174,[[3489.0,2.86614],[3488.9,0.7210909],[3488.7,1.478299],[3488.5,2.685],[3488.3,2.86671]],[[3490.1,2.86532],[3490.4,2.86502],[3490.8,9.74618],[3491.0,0.00349],[3491.6,2.86405]]]
["bitfinex","ETHUSD",1718745618092,[[3487.9,0.86404978],[3487.7,7.24571615],[3487.5,2.86737],[3487.2,4.015871],[3484.9,1.65486585]],[[3488.5,2.86656],[3488.7,2.8664],[3488.9,2.86626],[3489.3,2.8659],[3489.4,1.6945978]]]
["bitfinex","ETHUSD",1718745658965,[[3490.6,2.86482],[3490.5,0.572992],[3490.3,2.86508],[3490.1,2.86519],[3489.9,3.0]],[[3491.0,0.00349],[3491.4,2.86418],[3491.6,2.86402],[3491.9,2.86379],[3492.0,2.014]]]
["bitfinex","ETHUSD",1718745710414,[[3489.6,0.4234054],[3489.3,4.013547],[3489.1,1.8596],[3488.4,2.8666]],[[3490.8,2.86467],[3491.1,2.86447],[3491.5,1.039747],[3491.6,2.86407]]]
["bitfinex","ETHUSD",1718745750487,[[3486.7,2.92532153],[3486.6,0.29254778],[3486.2,0.488045],[3485.9,2.86869]],[[3488.1,9.91803],[3488.2,2.86687],[3488.3,2.012],[3488.5,1.38775648]]]
["bitfinex","ETHUSD",1718745794402,[[3485.5,3.442848],[3485.4,2.86909],[3485.3,2.012],[3485.2,2.86919],[3485.1,3.0]],[[3486.6,2.86813],[3487.0,2.8678],[3487.4,2.86746],[3487.5,10.643896]]]
["bitfinex","ETHUSD",1718745806816,[[3485.0,0.05738157],[3484.9,2.86947],[3484.8,0.81781485],[3484.7,2.86967],[3484.6,0.3692833]],[[3486.0,2.86868],[3486.1,3.455385],[3486.3,2.86838],[3486.4,3.0],[3486.5,6.8149]]]
["bitfinex","ETHUSD",1718745865057,[[3487.4,3.0],[3487.3,2.86746],[3487.2,4.87957],[3487.1,3.0],[3487.0,1.8596]],[[3488.9,2.86623],[3489.1,2.86611],[3489.3,0.2873],[3489.4,10.19285],[3490.0,1.64954429]]]
["bitfinex","ETHUSD",1718745917464,[[3485.4,2.86909],[3485.3,2.012],[3485.2,3.0],[3485.1,4.041852],[3484.5,0.28433833]],[[3486.3,7.81077],[3487.1,2.86771],[3487.4,3.15477],[3487.9,2.86707],[3488.4,5.663632]]]
["bitfinex","ETHUSD",1718745961373,[[3472.6,0.55],[3472.2,3.8544894],[3472.1,1.724],[3471.9,0.815434],[3471.8,3.0]],[[3473.5,0.75],[3473.7,0.75],[3473.8,7.545],[3474.0,0.75],[3474.2,4.38505427]]]
["bitfinex","ETHUSD",1718746005221,[[3473.1,1.724],[3472.7,2.87958],[3472.6,0.45107853],[3472.1,6.8456],[3471.9,2.88024]],[[3474.8,0.75],[3474.9,0.75],[3475.1,7.2581033],[3475.7,0.59615841],[3475.8,0.89423762]]]
["bitfinex","ETHUSD",1718746019203,[[3472.9,2.87935],[3472.8,3.167406],[3472.4,2.88096],[3472.2,2.88001],[3470.0,3.27733464]],[[3473.6,0.75],[3473.9,7.4058],[3474.1,0.75],[3474.2,0.59909781],[3474.3,0.89864672]]]
["bitfinex","ETHUSD",1718746061191,[[3477.0,2.876],[3476.9,0.3451526],[3476.8,2.8762],[3476.6,2.87633],[3474.6,2.87798]],[[3477.9,0.38678437],[3478.3,0.62010729],[3478.4,3.75960056],[3478.5,4.26863278],[3478.6,3.0]]]
["bitfinex","ETHUSD",1718746116791,[[3474.0,2.87852],[3473.9,2.8786],[3473.6,3.166735],[3473.0,3.42935],[3472.9,3.0]],[[3474.1,1.20712012],[3474.2,1.50912311],[3474.4,0.78487353],[3474.5,1.80930143],[3474.8,0.38678437]]]
["bitfinex","ETHUSD",1718746168620,[[3471.8,2.88028],[3471.7,2.88042],[3471.5,2.88054],[3471.1,3.0],[3470.2,1.26429963]],[[3472.2,0.06089626],[3472.3,0.60181026],[3472.4,0.90108439],[3472.5,0.41833749],[3472.6,1.59182964]]]
["bitfinex","ETHUSD",1718746208979,[[3473.9,5.7572],[3473.6,2.87882],[3473.5,0.55],[3473.3,2.87903],[3472.9,2.87942]],[[3474.0,0.9066699],[3474.3,1.50940445],[3474.6,9.20546971]]]
["bitfinex","ETHUSD",1718746234784,[[3472.2,2.87999],[3472.1,0.847],[3472.0,2.88017],[3471.8,3.168348],[3471.7,3.0]],[[3472.5,0.90450856],[3472.6,1.20546867],[3472.7,0.38678437],[3472.8,1.5074646],[3473.0,7.4877]]]
["bitfinex","ETHUSD",1718746278658,[[3473.7,8.63631],[3473.4,2.87901],[3473.1,3.455148],[3472.8,2.87951],[3472.7,2.032]],[[3473.8,0.9048468],[3474.1,1.89330155],[3475.5,0.68702385]]]
["bitfinex","ETHUSD",1718746323352,[[3472.6,8.63904],[3472.2,0.847],[3472.1,2.88009],[3471.8,5.88029],[3470.5,12.72238436]],[[3472.7,1.50877256],[3472.9,0.38678437],[3473.0,1.81052866],[3473.1,6.9854],[3473.4,2.11228344]]]
["bitfinex","ETHUSD",1718746395629,[[3476.1,5.75356],[3476.0,2.87686],[3475.9,1.794785],[3475.5,8.50492],[3475.0,2.87765]],[[3476.2,1.20467942],[3476.4,1.50658202],[3476.5,0.38678437],[3476.7,1.80588664],[3476.8,6.9163]]]
["bitfinex","ETHUSD",1718746444224,[[3478.0,10.705233],[3477.7,8.5031],[3477.3,4.60578],[3477.1,1.353173],[3476.2,0.58238436]],[[3478.1,0.38678437],[3478.2,0.60095973],[3478.3,0.1124],[3478.4,0.90259184],[3478.5,1.20467942]]]
["bitfinex","ETHUSD",1718746483340,[[3479.3,23.69165358],[3479.0,2.026],[3478.8,2.87447],[3477.9,0.71904274],[3477.5,12.40331533]],[[3479.4,0.90299116],[3479.6,1.20398822],[3479.8,1.50498528],[3480.1,1.80598233]]]
["bitfinex","ETHUSD",1718746515910,[[3482.8,2.87123],[3482.6,2.8714],[3482.4,5.87153],[3482.0,2.026],[3479.4,1.4624722]],[[3483.0,0.38678437],[3483.8,0.7714558],[3484.1,7.42869236],[3484.2,2.026],[3484.3,2.87003]]]
["bitfinex","ETHUSD",1718746581878,[[3483.6,2.87053],[3483.4,4.8907],[3483.1,4.33570494],[3482.6,4.639]],[[3484.3,0.38678437],[3484.7,7.0606],[3485.2,0.286921],[3485.3,2.8692],[3485.5,3.1572]]]
["bitfinex","ETHUSD",1718746644860,[[3481.9,2.87198],[3481.6,2.87221],[3481.1,4.89563],[3481.0,1.729],[3480.9,6.5214]],[[3482.4,7.467],[3482.7,0.38678437],[3482.8,0.2023],[3483.3,2.023],[3484.2,2.87014]]]
["bitfinex","ETHUSD",1718746687386,[[3481.3,3.0],[3481.2,2.87255],[3481.1,2.87264],[3480.8,3.14252324],[3480.2,3.76560923]],[[3481.9,7.3624],[3482.0,1.58416608],[3482.1,1.50005691],[3482.3,0.843],[3482.5,1.80006829]]]
["bitfinex","ETHUSD",1718746748847,[[3484.4,0.843],[3484.3,2.86997],[3484.2,7.59909],[3484.0,2.87024],[3483.7,10.8514]],[[3485.0,7.2363],[3485.1,0.38678437],[3485.4,0.843],[3485.7,1.19738171],[3485.9,1.49711591]]]
["bitfinex","ETHUSD",1718746763106,[[3486.1,2.86851],[3486.0,2.86861],[3485.8,1.725],[3485.7,2.86882],[3485.6,3.843]],[[3486.7,0.38678437],[3486.8,9.49153361]]]
["bitfinex","ETHUSD",1718746791261,[[3486.4,0.843],[3486.3,3.0],[3486.2,9.055],[3486.1,2.86851],[3486.0,2.8686]],[[3486.9,6.8722],[3487.0,0.38678437],[3487.4,0.843],[3487.9,2.86706],[3488.0,0.2875]]]
["bitfinex","ETHUSD",1718746864088,[[3483.3,3.29903672],[3483.2,2.87091],[3483.1,3.1464327],[3483.0,3.5214],[3482.9,4.93]],[[3484.1,0.38678437],[3484.3,7.2534],[3485.0,2.86945],[3485.1,2.02],[3485.2,2.86928]]]
["bitfinex","ETHUSD",1718746951475,[[3478.2,5.87499],[3478.1,5.29],[3478.0,3.69014772],[3477.8,3.75999789],[3477.6,1.17954385]],[[3479.0,7.41],[3479.2,0.84832474],[3479.3,1.19121327],[3479.4,0.844],[3479.5,1.50749274]]]
["bitfinex","ETHUSD",1718746986600,[[3479.0,0.714298],[3478.9,3.71845],[3478.8,3.42453],[3478.6,10.20468],[3478.4,0.58977192]],[[3479.8,7.59558437],[3480.5,0.49737585],[3480.6,2.1116878],[3480.8,2.87297],[3480.9,5.51691265]]]
["bitfinex","ETHUSD",1718747035313,[[3483.1,3.4725],[3483.0,2.569],[3482.9,2.87113],[3482.8,2.87119],[3482.7,0.49452046]],[[3483.7,7.0368],[3483.9,0.35088437],[3484.5,0.49687308],[3484.6,7.82005293],[3485.0,3.0]]]
["bitfinex","ETHUSD",1718747098522,[[3482.5,1.394],[3482.4,2.87154],[3482.3,3.0],[3482.2,3.10465556],[3482.0,6.72307]],[[3483.4,7.9465],[3483.5,0.35088437],[3484.4,5.36259028],[3484.5,2.86985],[3484.7,5.3107076]]]
["bitfinex","ETHUSD",1718747139263,[[3483.0,2.87108],[3482.8,6.314594],[3482.6,2.87141],[3482.5,3.8512],[3482.2,15.25003657]],[[3483.6,7.0944],[3483.7,0.844],[3483.9,0.35088437],[3484.7,2.49253644],[3484.8,3.74340447]]]
["bitfinex","ETHUSD",1718747254798,[[3486.4,1.725],[3486.3,0.844],[3486.2,0.69141493],[3486.1,3.8512],[3485.9,2.86867]],[[3487.0,0.35088437],[3487.3,7.941],[3487.8,5.86715],[3487.9,0.2876],[3488.0,2.86698]]]
["bitfinex","ETHUSD",1718747259811,[[3486.7,0.04485263],[3486.6,3.8512],[3486.5,1.17004038],[3486.3,1.725],[3485.7,0.59419488]],[[3487.0,0.35088437],[3487.3,7.097],[3487.4,0.844],[3487.8,2.86715],[3487.9,0.2876]]]
["bitfinex","ETHUSD",1718747351684,[[3486.4,0.03042357],[3486.3,2.015],[3486.2,3.0],[3486.1,0.59419488],[3486.0,2.86112618]],[[3487.3,0.03332008],[3488.2,7.4935],[3488.8,3.0],[3489.9,4.74129772]]]
["bitfinex","ETHUSD",1718747382736,[[3484.5,0.02849669],[3484.1,7.33],[3483.9,15.01033],[3483.8,1.723],[3483.7,2.8705]],[[3485.1,0.03332008],[3485.3,7.2088],[3485.7,0.4964847],[3485.8,2.86878],[3485.9,2.015]]]
["bitfinex","ETHUSD",1718747434732,[[3486.2,0.02743689],[3485.8,2.564],[3485.6,3.0],[3485.5,10.19896],[3484.4,2.86993]],[[3486.3,7.10062008],[3486.8,0.841],[3487.4,2.86751],[3487.6,2.86731],[3487.8,2.86716]]]
["bitfinex","ETHUSD",1718747474540,[[3480.8,0.843],[3480.7,3.0],[3480.6,2.91],[3480.5,2.87311],[3480.3,2.8733]],[[3481.7,0.843],[3482.3,2.87167],[3482.5,2.8715],[3482.8,2.87129],[3483.6,1.12646355]]]
["bitfinex","ETHUSD",1718747500394,[[3483.2,2.87091],[3483.1,3.0],[3483.0,2.87107],[3482.8,2.87118],[3482.5,2.023]],[[3483.8,6.3894],[3484.6,0.49686025],[3484.7,2.309963],[3484.9,0.45003778],[3485.0,5.86944]]]
["bitfinex","ETHUSD",1718747562238,[[3478.8,1.1066],[3478.7,4.00382496],[3478.5,9.353],[3478.4,2.91],[3478.2,2.38]],[[3480.5,6.9798],[3480.8,0.2023],[3480.9,2.023],[3481.0,3.0],[3481.2,0.2873]]]
["bitfinex","ETHUSD",1718747662754,[[3479.8,0.843],[3479.3,7.33],[3479.1,2.87429],[3479.0,5.87438],[3478.8,0.59419488]],[[3479.9,2.08868267],[3480.0,6.6864],[3480.9,2.87282]]]
["bitfinex","ETHUSD",1718747694996,[[3481.1,0.843],[3480.7,1.397627],[3480.6,5.87304],[3480.5,8.10323],[3480.2,10.20332]],[[3481.8,6.5374],[3482.1,0.843],[3482.4,2.87159],[3482.6,2.87142],[3482.7,3.0]]]
["bitfinex","ETHUSD",1718747761524,[[3477.9,0.844],[3477.3,3.0],[3477.2,0.27347707],[3477.1,3.0],[3477.0,14.56946669]],[[3478.0,2.58741095],[3478.2,0.8995413],[3478.3,2.87504],[3478.4,4.07427841],[3478.5,3.84509015]]]
["bitfinex","ETHUSD",1718747778347,[[3475.4,0.844],[3474.9,0.27704003],[3474.8,3.0],[3474.7,7.33],[3474.2,1.727]],[[3475.9,2.87702],[3476.0,0.90382015],[3476.1,5.54832702],[3476.2,1.19938841],[3476.3,7.62487]]]
["bitfinex","ETHUSD",1718747808191,[[3474.5,2.573],[3474.3,5.87827],[3474.1,3.1522071],[3473.8,10.20865],[3472.5,0.59346669]],[[3474.7,1.38265479],[3475.1,0.49802254],[3475.4,0.55800348],[3475.5,0.846],[3475.7,3.8158]]]
["bitfinex","ETHUSD",1718747870067,[[3475.7,0.87468354],[3475.4,1.727],[3475.3,2.87744],[3475.1,2.87753],[3474.7,0.27809148]],[[3475.9,0.90467959],[3476.0,2.59179371],[3476.1,3.5902],[3476.2,1.50676752],[3476.4,0.49791885]]]
["bitfinex","ETHUSD",1718747930367,[[3478.7,1.727],[3478.6,0.3753],[3478.5,3.0],[3478.4,2.026],[3477.9,5.78527]],[[3479.4,0.89957388],[3479.6,7.43229578],[3479.7,2.1860232],[3479.8,4.2554525],[3480.7,3.1019771]]]
["bitfinex","ETHUSD",1718747933562,[[3478.2,1.727],[3478.1,1.97667192],[3477.9,12.266],[3477.7,5.25544],[3477.5,2.87562]],[[3478.8,0.89957388],[3479.0,1.20868578],[3479.1,1.50355093],[3479.3,0.622375],[3479.4,2.87407]]]
["bitfinex","ETHUSD",1718747981834,[[3475.6,1.729],[3475.5,3.790352],[3475.4,2.30191753],[3475.2,2.87752],[3475.1,2.8776]],[[3476.5,2.09090278],[3476.6,4.8917559],[3476.7,3.00481338],[3476.8,4.08495578],[3477.0,4.37583685]]]
["bitfinex","ETHUSD",1718748024127,[[3477.6,1.729],[3477.2,3.0],[3477.1,2.703],[3477.0,2.87596],[3476.6,0.27378192]],[[3479.1,0.50601915],[3479.2,0.90216271],[3479.3,3.2931],[3479.4,1.20868578]]]
["bitfinex","ETHUSD",1718748085070,[[3474.9,3.5829033],[3474.8,2.87785],[3474.6,4.60695],[3474.5,7.31572038]],[[3476.4,2.87658],[3476.5,4.96877047],[3476.7,2.87629],[3476.8,0.49763393],[3476.9,3.2723]]]
["bitfinex","ETHUSD",1718748116420,[[3472.6,1.729],[3472.5,0.55],[3471.9,0.84276083]],[[3473.5,0.42276694],[3473.6,3.2217],[3473.7,2.03123993],[3473.8,0.357434],[3474.0,2.87853]]]
["bitfinex","ETHUSD",1718748159088,[[3473.6,1.729],[3473.2,0.55],[3473.1,3.0],[3472.7,10.2096],[3472.6,3.19095889]],[[3474.3,3.1822],[3475.0,2.87774],[3475.5,2.87728],[3475.8,0.75]]]
["bitfinex","ETHUSD",1718748181619,[[3475.4,4.60629],[3475.0,3.0],[3474.9,2.706],[3474.6,2.87801],[3474.5,0.55]],[[3476.0,3.1629],[3476.9,3.0],[3477.0,3.77438924],[3477.1,2.04820181],[3477.4,2.87573]]]
["bitfinex","ETHUSD",1718748224797,[[3477.5,3.0],[3477.4,3.756],[3477.2,1.2256],[3477.0,2.87603],[3476.9,7.5029]],[[3478.5,3.89247377],[3478.8,4.37544624],[3478.9,3.1504],[3479.5,6.94623214],[3479.7,3.62388]]]
["bitfinex","ETHUSD",1718748279919,[[3473.8,2.027],[3473.3,3.0],[3473.2,10.50018],[3473.1,5.22533376],[3472.9,15.01943]],[[3475.2,2.99033957],[3475.3,1.15231305],[3475.4,1.19779899],[3475.5,2.87735],[3475.6,1.93546688]]]
["bitfinex","ETHUSD",1718748327588,[[3476.6,3.0],[3476.5,3.42643],[3476.4,1.73],[3476.3,4.90761],[3476.1,2.87678]],[[3477.2,2.5635],[3477.6,0.89645686],[3477.7,1.19779899],[3477.9,4.37238902],[3478.1,2.87514]]]
["bitfinex","ETHUSD",1718748365631,[[3477.0,2.39634883],[3476.7,3.777983],[3476.6,4.90336],[3476.4,0.28734083],[3475.8,4.25927606]],[[3478.0,1.02850559],[3478.1,3.77158686],[3478.2,3.63829899],[3478.4,4.36555142],[3478.7,3.07090016]]]
["bitfinex","ETHUSD",1718748380013,[[3476.5,0.55],[3476.4,1.73],[3476.3,0.815684],[3476.0,3.0],[3475.8,2.87702]],[[3476.8,0.89645686],[3477.0,1.19779899],[3477.2,4.36937326],[3477.3,2.8758],[3477.4,2.4614]]]
["bitfinex","ETHUSD",1718748424342,[[3473.1,1.73],[3473.0,2.87934],[3472.8,7.90651],[3472.5,2.87973],[3472.2,12.14]],[[3474.2,2.4768],[3474.3,2.87828],[3474.5,3.77469529],[3474.6,4.07399507],[3474.8,1.49016692]]]
["bitfinex","ETHUSD",1718748466788,[[3471.6,4.61051],[3471.5,0.70117123],[3471.4,2.96868248],[3471.3,2.027],[3471.2,0.28600982]],[[3472.9,4.06090748],[3473.0,2.87942],[3473.1,3.37005551],[3473.2,4.07302734],[3473.4,1.49207196]]]
["bitfinex","ETHUSD",1718748522604,[[3469.7,2.88208],[3469.6,1.73],[3469.5,5.88225],[3469.4,2.027],[3467.6,1.20311642]],[[3470.5,0.63947357],[3470.6,0.6321257],[3470.9,1.19396146],[3471.0,1.49245183],[3471.2,9.9817]]]
["bitfinex","ETHUSD",1718748567919,[[3471.4,2.281],[3471.2,2.027],[3471.1,4.0632516],[3471.0,2.881],[3470.5,3.0]],[[3472.3,1.2152047],[3472.4,2.87986],[3472.5,2.87977],[3472.6,5.5495],[3472.8,1.19396146]]]
["bitfinex","ETHUSD",1718748583246,[[3472.5,6.28798018],[3472.4,2.87982],[3472.3,2.027],[3472.1,2.88008],[3471.7,2.88037]],[[3473.2,2.09298223],[3473.3,1.19396146],[3473.4,1.49261034],[3473.7,2.87877],[3473.8,4.3854324]]]
["bitfinex","ETHUSD",1718748633089,[[3472.9,1.731],[3472.8,2.87951],[3472.7,0.55],[3472.6,2.87967],[3472.5,1.54685001]],[[3473.0,2.09306293],[3473.2,1.50625944],[3473.5,1.80751132],[3473.6,0.498331],[3473.7,2.4604]]]
["bitfinex","ETHUSD",1718748684095,[[3474.8,1.731],[3474.5,5.6840289],[3474.4,1.65999321],[3474.1,2.87844],[3473.6,10.2088]],[[3475.1,1.20325617],[3475.3,1.50732466],[3475.6,1.80878959],[3475.8,3.13791118],[3475.9,2.11025453]]]
["bitfinex","ETHUSD",1718748741575,[[3474.9,3.0],[3474.8,1.731],[3474.5,2.87808],[3474.4,2.87818],[3474.3,7.33]],[[3475.6,2.82547003],[3475.7,1.50652806],[3475.8,2.8771],[3476.0,1.80783367],[3476.5,2.028]]]
["bitfinex","ETHUSD",1718748789090,[[3472.9,0.09915123],[3472.8,3.847],[3472.7,1.731],[3472.4,3.42984],[3472.3,2.87992]],[[3473.4,1.20347419],[3473.5,4.38458296],[3473.6,0.847],[3473.7,2.8788],[3473.8,2.4008]]]
["bitfinex","ETHUSD",1718748806116,[[3473.0,3.09908152],[3472.9,4.61043],[3472.7,2.8796],[3472.5,2.32112444],[3471.5,0.60155821]],[[3473.5,1.20533974],[3473.6,1.50640448],[3473.8,0.29827875],[3473.9,5.63161023],[3474.0,1.80768538]]]
["bitfinex","ETHUSD",1718748861025,[[3473.2,2.37517341],[3473.1,3.0],[3473.0,2.87934],[3472.8,4.91051],[3472.7,7.33]],[[3473.9,2.4822],[3474.0,4.08356881],[3474.1,1.50623685],[3474.2,2.87837],[3474.3,1.16628678]]]
["bitfinex","ETHUSD",1718748908193,[[3474.7,8.36869],[3474.6,2.878],[3474.3,4.90923],[3474.1,7.33],[3462.5,15.53692857]],[[3475.2,2.4945],[3475.7,4.08345578],[3475.9,4.38053223],[3476.1,2.87682],[3476.2,9.17429868]]]
["bitfinex","ETHUSD",1718748964119,[[3473.0,4.60935],[3472.8,2.87951],[3472.7,3.1134615],[3472.6,1.122565],[3472.5,2.87973]],[[3473.6,2.09272917],[3473.7,2.3033],[3473.8,1.20732487],[3473.9,1.50915665],[3474.0,2.87853]]]
["bitfinex","ETHUSD",1718749020172,[[3476.4,1.73],[3476.3,2.87654],[3476.1,2.87672],[3476.0,5.87684],[3474.8,1.35155821]],[[3477.0,2.4698],[3477.2,4.08320487],[3477.3,1.99920701],[3477.4,2.87577],[3477.6,3.7377412]]]
["bitfinex","ETHUSD",1718749065671,[[3475.6,0.0934288],[3475.1,1.73],[3474.7,3.0],[3474.6,7.61472075],[3474.5,2.87808]],[[3475.9,3.49420485],[3476.1,1.50597837],[3476.3,2.87665],[3476.4,1.80717404],[3476.7,7.01365972]]]
["bitfinex","ETHUSD",1718749078856,[[3475.6,0.0934288],[3475.1,4.60759],[3475.0,2.87769],[3474.9,3.0],[3474.8,2.8778]],[[3475.7,2.3301],[3476.0,2.87687],[3476.1,1.20144546],[3476.2,1.50180507],[3476.4,2.87661]]]
["bitfinex","ETHUSD",1718749129160,[[3478.4,1.73],[3478.3,3.55],[3478.2,0.3],[3477.0,0.75],[3476.8,1.0391313]],[[3479.5,2.3496]]]
["bitfinex","ETHUSD",1718749197038,[[3477.5,0.07490567],[3476.5,1.728],[3476.4,3.0],[3476.3,7.33],[3476.2,0.29203919]],[[3477.6,2.8190274],[3478.1,0.49775806],[3478.2,2.029],[3478.5,2.99122625],[3479.1,1.18294547]]]
["bitfinex","ETHUSD",1718749241443,[[3478.7,2.23407707],[3478.6,3.0],[3478.5,0.844],[3478.2,0.58106405],[3478.1,0.55]],[[3479.4,2.354],[3479.5,0.844],[3480.3,3.49751208],[3480.4,7.7747298],[3482.4,0.99502417]]]
["bitfinex","ETHUSD",1718749257464,[[3479.0,1.728],[3478.9,0.22340771],[3478.7,0.50607707],[3478.4,3.0],[3478.3,7.33]],[[3479.9,2.4538],[3480.1,1.19971275],[3480.3,1.49892696],[3480.5,0.49740883],[3480.6,3.82371235]]]
["bitfinex","ETHUSD",1718749317872,[[3481.4,4.6931519],[3481.3,2.87248],[3481.0,2.87269],[3480.7,12.22496]],[[3481.7,1.19971275],[3481.8,1.49762584],[3482.1,2.2575],[3482.2,4.66890101],[3482.5,2.93130585]]]
["bitfinex","ETHUSD",1718749366014,[[3480.1,1.728],[3480.0,3.0],[3479.7,2.87376],[3479.4,7.33],[3478.9,12.14]],[[3480.8,1.20414563],[3480.9,1.22331429],[3481.0,6.83923087],[3481.1,0.74145975],[3481.2,2.87261]]]
["bitfinex","ETHUSD",1718749421292,[[3481.4,2.8724],[3481.3,2.87247],[3481.1,4.60061],[3480.9,0.36649324],[3480.7,2.87292]],[[3481.5,2.4308],[3482.0,1.20414563],[3482.2,4.37367964],[3482.3,2.87168],[3482.5,1.80230357]]]
["bitfinex","ETHUSD",1718749486490,[[3480.8,0.07344836],[3480.2,4.60038],[3480.0,5.87352],[3479.5,2.87394],[3479.0,12.19004096]],[[3480.9,2.0882995],[3481.0,1.49782238],[3481.1,5.31656],[3481.3,1.79738686],[3481.4,2.87245]]]
["bitfinex","ETHUSD",1718749491081,[[3480.8,0.07344836],[3480.5,3.71607],[3480.4,2.87322],[3480.2,1.727],[3480.1,2.87342]],[[3480.9,3.58612188],[3481.1,2.4439],[3481.2,4.66996686],[3481.3,2.87249],[3481.5,2.09695134]]]
["bitfinex","ETHUSD",1718749540350,[[3480.8,0.07344836],[3479.7,9.057],[3479.6,2.023],[3479.5,5.87397],[3477.7,1.8093]],[[3480.9,12.74664921],[3481.1,1.4951358],[3481.2,3.76667783],[3481.3,0.9379775],[3481.4,1.79416296]]]
["bitfinex","ETHUSD",1718749608491,[[3479.4,0.843],[3479.1,3.449147],[3479.0,2.87438],[3478.8,1.727],[3478.7,2.87459]],[[3479.5,1.20242279],[3479.7,1.50447641],[3479.8,2.87376],[3479.9,2.87372],[3480.1,5.17624939]]]
["bitfinex","ETHUSD",1718749664371,[[3481.4,0.843],[3481.3,2.87246],[3481.2,2.87256],[3481.0,4.59968],[3480.4,10.20322]],[[3482.0,3.80107971],[3482.1,2.4591],[3482.2,2.87176],[3482.3,1.20483721],[3482.4,11.74187987]]]
["bitfinex","ETHUSD",1718749714643,[[3480.8,2.87288],[3480.7,2.93030123],[3480.4,2.8732],[3480.3,1.727],[3479.9,10.20362]],[[3481.2,1.20287104],[3481.3,1.5035888],[3481.4,4.17607689],[3481.5,5.33214],[3481.6,0.85178539]]]
["bitfinex","ETHUSD",1718749736675,[[3479.2,0.843],[3478.9,2.87445],[3478.7,2.87462],[3478.5,1.727],[3478.4,5.87486]],[[3479.5,1.20084898],[3479.6,2.87396],[3479.7,4.37280351],[3479.8,2.2689],[3480.0,4.67232822]]]
["bitfinex","ETHUSD",1718749803668,[[3480.7,1.728],[3480.6,2.87306],[3480.5,6.7161],[3480.3,0.67113312],[3480.1,3.47607105]],[[3480.8,1.20479159],[3480.9,1.50530824],[3481.3,1.80182749],[3481.6,4.40693207],[3481.7,3.13323004]]]
["bitfinex","ETHUSD",1718749833065,[[3481.0,2.87265],[3480.9,2.87281],[3480.6,4.89701],[3480.2,1.728],[3478.2,7.54213153]],[[3481.6,11.28034045],[3481.8,2.87208],[3481.9,2.872],[3482.0,12.38],[3482.1,1.198868]]]
["bitfinex","ETHUSD",1718749894266,[[3479.4,2.87405],[3479.3,2.87414],[3479.1,2.8743],[3479.0,1.728],[3478.9,2.024]],[[3479.5,3.28846636],[3479.6,1.5012201],[3479.9,4.15656412],[3480.0,0.49743982],[3480.1,0.98479775]]]
["bitfinex","ETHUSD",1718749910414,[[3478.9,5.74894],[3478.6,6.62667],[3478.4,3.0],[3478.0,2.87519],[3477.8,0.28828009]],[[3479.0,1.20225126],[3479.2,1.50245977],[3479.3,2.2501],[3479.5,1.80295173],[3481.4,0.32012838]]]
["bitfinex","ETHUSD",1718749986995,[[3480.8,2.91506195],[3480.7,2.87298],[3480.6,0.844],[3480.5,2.87315],[3480.1,1.728]],[[3480.9,1.1997077],[3481.1,3.78553171],[3481.4,1.79871805],[3481.5,2.87233],[3481.7,7.37]]]
["bitfinex","ETHUSD",1718750015414,[[3480.4,0.03798993],[3480.3,2.8733],[3480.2,3.71739],[3480.0,2.87351],[3478.7,3.47512576]],[[3480.5,1.19615317],[3480.7,3.80487608],[3480.9,3.37010649],[3481.0,4.66851129],[3481.1,1.27096006]]]
["bitfinex","ETHUSD",1718750078776,[[3482.8,2.87123],[3482.6,2.8714],[3482.5,5.87143],[3482.4,2.600314],[3477.3,10.65816917]],[[3483.3,2.87086],[3483.4,1.19899023],[3483.5,2.87068],[3483.6,3.77278408],[3483.8,2.87047]]]
["bitfinex","ETHUSD",1718750113151,[[3484.2,2.9008054],[3484.1,2.87018],[3484.0,3.744328],[3483.8,1.726],[3483.7,3.0]],[[3484.3,1.20229824],[3484.5,1.50255319],[3484.6,2.4348],[3484.8,1.80306383],[3485.4,10.52687]]]
["bitfinex","ETHUSD",1718750150740,[[3485.7,2.86884],[3485.6,2.86891],[3485.4,2.8691],[3485.1,1.726],[3485.0,2.86943]],[[3486.2,2.4124],[3486.3,4.56723433],[3486.4,1.49840628],[3486.6,2.8682],[3486.7,1.79808753]]]
["bitfinex","ETHUSD",1718750198232,[[3484.5,2.86981],[3484.3,2.86994],[3484.1,4.59614],[3484.0,0.04996597],[3483.9,3.0]],[[3484.8,1.2034892],[3485.0,4.37237326],[3485.1,2.86935],[3485.2,2.3964],[3485.3,4.67274791]]]
["bitfinex","ETHUSD",1718750268127,[[3486.7,0.09597648],[3486.6,2.86806],[3486.4,2.86827],[3486.2,2.86845],[3485.8,4.726]],[[3486.8,2.3236],[3487.0,3.36428483],[3487.1,1.20026367],[3487.2,2.86764],[3487.3,1.4937608]]]
["bitfinex","ETHUSD",1718750302179,[[3487.0,2.86777],[3486.9,2.86787],[3486.7,1.726],[3486.6,2.86804],[3486.4,3.0]],[[3487.5,3.395368],[3487.6,5.2798],[3487.7,1.20097894],[3487.9,2.86709],[3488.6,5.8509098]]]
["bitfinex","ETHUSD",1718750352828,[[3487.6,2.8673],[3487.4,2.86746],[3487.2,2.86763],[3486.9,3.40123569],[3486.8,4.59395]],[[3487.7,3.58747141],[3487.8,3.76366271],[3488.0,9.17388789],[3488.2,2.86684],[3488.3,8.18755381]]]
["bitfinex","ETHUSD",1718750398655,[[3489.2,2.86597],[3489.1,3.70605],[3488.8,2.86627],[3488.5,6.81302124],[3487.1,1.18014775]],[[3489.3,1.2006486],[3489.4,2.08322987],[3489.5,4.88390376],[3489.6,0.49601414],[3489.7,2.86558]]]
["bitfinex","ETHUSD",1718750422890,[[3490.0,0.08754851],[3489.9,2.86539],[3489.8,0.84],[3489.7,2.86557],[3489.6,2.86558]],[[3490.3,1.1989385],[3490.4,4.36512372],[3490.5,5.33023],[3490.7,0.84],[3490.8,4.66477046]]]
["bitfinex","ETHUSD",1718750472536,[[3488.8,2.8663],[3488.6,2.86647],[3488.4,5.8666],[3488.2,1.724],[3487.6,7.33]],[[3489.1,1.20146641],[3489.2,4.36728301],[3489.3,2.86592],[3489.4,2.3461],[3489.6,4.66723962]]]
["bitfinex","ETHUSD",1718750509307,[[3487.8,2.98878909],[3487.7,3.0],[3487.6,3.70628],[3487.4,2.86742],[3487.3,1.724]],[[3488.0,1.20286481],[3488.1,1.50358102],[3488.3,5.32039],[3488.4,2.86666],[3488.5,10.0096022]]]
["bitfinex","ETHUSD",1718750591909,[[3487.7,3.0],[3487.6,3.70628],[3487.5,2.86737],[3487.3,2.86753],[3486.8,3.15457997]],[[3488.1,4.06904898],[3488.2,3.96770624],[3488.3,2.86673],[3488.4,1.91348849],[3488.5,2.8666]]]
["bitfinex","ETHUSD",1718750645307,[[3490.0,5.84372171],[3489.9,2.86536],[3489.7,0.839],[3489.5,2.86567],[3489.4,0.9549828]],[[3490.1,2.3595],[3490.4,1.20161673],[3490.5,1.49989586],[3490.7,1.33490265],[3490.8,10.23469]]]
["bitfinex","ETHUSD",1718750664276,[[3490.9,0.11196828],[3490.8,2.86465],[3490.6,2.86482],[3490.5,0.839],[3490.4,2.86495]],[[3491.0,2.877917],[3491.2,2.86435],[3491.4,3.70319],[3491.6,10.23405],[3492.2,1.79377147]]]
["bitfinex","ETHUSD",1718750735187,[[3491.0,0.12552463],[3490.9,2.86456],[3490.8,2.86466],[3490.6,2.86479],[3490.2,1.722]],[[3491.1,6.01040565],[3491.2,0.49580379],[3491.3,2.86426],[3491.4,1.79993093],[3491.5,2.86409]]]
["bitfinex","ETHUSD",1718750778735,[[3488.9,2.86623],[3488.8,5.8663],[3488.6,2.86647],[3488.2,2.015],[3487.3,6.77571]],[[3489.3,2.86591],[3489.4,1.20021964],[3489.5,7.74309931],[3489.6,2.86569],[3489.7,7.37]]]
["bitfinex","ETHUSD",1718750829197,[[3489.4,2.86582],[3489.2,2.86597],[3489.0,2.86611],[3488.6,0.28665],[3488.5,4.8815]],[[3489.5,1.20195221],[3489.6,2.3249],[3489.7,4.36592448],[3489.9,10.23542],[3490.0,4.66577138]]]
["bitfinex","ETHUSD",1718750855334,[[3488.2,2.98658064],[3488.1,2.86681],[3487.9,2.86701],[3487.8,2.015],[3487.5,1.722]],[[3488.6,4.06742935],[3488.8,4.3669407],[3488.9,2.2616],[3489.0,2.8662],[3490.9,4.20271473]]]
["bitfinex","ETHUSD",1718750903765,[[3485.8,2.86877],[3485.6,2.86892],[3485.4,2.86906],[3484.9,7.59152],[3484.8,2.016]],[[3486.1,5.35035],[3486.2,7.37],[3486.3,2.86837],[3486.8,1.20171284],[3487.0,3.71141918]]]
["bitfinex","ETHUSD",1718750953991,[[3483.6,2.87059],[3483.4,2.87067],[3483.2,2.87092],[3482.8,4.59319],[3482.7,3.0]],[[3483.9,2.87036],[3484.0,2.4646],[3484.1,4.07007322],[3484.2,1.49936841],[3484.3,2.87005]]]
["bitfinex","ETHUSD",1718751018955,[[3484.7,2.86968],[3484.5,2.86983],[3484.3,2.86997],[3483.9,7.33],[3483.8,4.59641]],[[3484.8,1.20157712],[3484.9,2.3197704],[3485.0,2.86946],[3485.1,5.30856],[3485.2,2.86933]]]
["bitfinex","ETHUSD",1718751070356,[[3482.6,2.87137],[3482.5,2.87148],[3482.4,2.87158],[3481.9,4.59791],[3479.7,1.19606673]],[[3482.9,2.87117],[3483.0,1.258421],[3483.1,12.5842],[3483.3,2.87088],[3483.5,0.36764006]]]
["bitfinex","ETHUSD",1718751122057,[[3481.0,0.11016073],[3480.8,2.87283],[3480.7,2.8729],[3480.5,2.87313],[3480.0,5.87356]],[[3481.1,2.87266],[3481.2,2.4522],[3481.3,10.24249],[3481.5,4.07552893],[3482.0,4.67604166]]]
["bitfinex","ETHUSD",1718751148034,[[3481.1,2.87258],[3480.9,2.87276],[3480.3,2.87331],[3480.1,6.75],[3479.7,7.61980609]],[[3481.5,4.07548893],[3481.6,1.49846661],[3481.7,0.4971776],[3481.8,5.16612],[3481.9,3.76824752]]]
["bitfinex","ETHUSD",1718751192519,[[3482.7,2.87133],[3482.6,0.10609678],[3482.5,2.8715],[3482.2,0.843],[3481.9,2.87193]],[[3482.8,1.20467567],[3483.0,1.50730841],[3483.1,2.3522],[3483.2,10.24097],[3483.3,2.65177009]]]
["bitfinex","ETHUSD",1718751249481,[[3481.9,2.87198],[3481.3,1.726],[3481.2,2.87254],[3480.5,3.471511],[3480.3,1.6476165]],[[3482.4,2.87158],[3482.5,1.5048396],[3482.6,5.25159],[3482.8,1.8055053],[3483.1,4.97750285]]]
["bitfinex","ETHUSD",1718751279049,[[3481.7,3.71415],[3481.6,2.87222],[3481.4,2.87236],[3481.0,4.59868],[3480.9,0.04999368]],[[3481.8,3.59375516],[3482.1,3.3688847],[3482.2,7.10796317],[3484.0,0.99416425],[3484.5,1.52350997]]]
["bitfinex","ETHUSD",1718751374609,[[3482.8,2.87123],[3482.7,2.87126],[3482.4,2.87153],[3482.3,0.842],[3482.0,1.726]],[[3483.2,5.19006],[3483.3,3.93953],[3483.6,4.07172521],[3483.8,1.50241763],[3483.9,10.24039]]]
["bitfinex","ETHUSD",1718751395809,[[3482.6,2.8714],[3482.4,2.8715],[3482.2,2.87172],[3481.9,2.87196],[3481.8,1.726]],[[3482.9,2.87117],[3483.0,1.44029825],[3483.1,7.0329825],[3483.3,7.37],[3483.4,2.87079]]]
["bitfinex","ETHUSD",1718751456724,[[3483.8,2.99753594],[3483.6,2.87057],[3483.5,0.842],[3483.4,2.87071],[3429.7,394.4319161]],[[3483.9,1.20210764],[3484.1,4.37361015],[3484.2,4.1970039],[3484.3,2.87002],[3484.4,5.51604418]]]
["bitfinex","ETHUSD",1718751502022,[[3484.3,9.452],[3484.1,0.12680352],[3483.9,2.87027],[3483.7,2.87051],[3483.1,7.59699]],[[3484.4,3.5916416],[3484.7,1.80710612],[3484.9,2.95802289],[3485.0,11.77399047],[3485.1,2.86938]]]
["bitfinex","ETHUSD",1718751571597,[[3485.0,2.99115245],[3484.8,3.71153],[3484.7,2.86968],[3480.0,3.46149188],[3478.3,10.0]],[[3485.1,2.3869],[3485.2,1.50353418],[3485.3,2.86921],[3485.4,3.36573691],[3485.5,1.80424102]]]
["bitfinex","ETHUSD",1718751580169,[[3485.1,2.86933],[3484.9,2.86951],[3484.7,3.71164],[3484.3,2.86996],[3483.1,1.5]],[[3485.2,3.58923213],[3485.4,3.36571591],[3485.5,4.24924102],[3485.6,11.08095],[3486.2,5.35497966]]]
["bitfinex","ETHUSD",1718751620716,[[3484.7,2.86968],[3484.6,2.86969],[3484.4,2.86986],[3484.2,0.842],[3483.4,7.33]],[[3484.8,4.39014126],[3485.0,2.30199764],[3485.1,3.71137],[3485.4,13.36816016],[3485.5,12.38]]]
["bitfinex","ETHUSD",1718751688056,[[3481.8,0.12425043],[3481.5,2.87226],[3481.4,2.8724],[3481.1,2.87262],[3481.0,0.842]],[[3481.9,4.5821581],[3482.0,2.87191],[3482.2,2.937561],[3482.3,2.8717],[3483.0,1.20286919]]]
["bitfinex","ETHUSD",1718751745923,[[3480.8,2.8729],[3480.7,2.87298],[3480.5,0.842],[3480.4,2.87319],[3479.9,2.87358]],[[3481.0,3.93131323],[3481.2,3.36980485],[3481.3,12.04839588],[3481.4,0.842],[3485.1,3.63707668]]]
["bitfinex","ETHUSD",1718751811323,[[3480.1,2.98144025],[3480.0,2.87355],[3479.8,0.842],[3479.7,2.87379],[3479.4,5.87401]],[[3480.2,1.20381391],[3480.3,2.4827],[3480.4,4.37819251],[3480.6,2.87307],[3480.7,1.80593102]]]
["bitfinex","ETHUSD",1718751870843,[[3479.6,2.87387],[3479.5,2.8739],[3479.4,3.0],[3479.2,2.87418],[3478.1,2.87511]],[[3479.8,1.80987055],[3479.9,7.05162245],[3480.0,1.75062349],[3480.1,4.98483104],[3480.3,0.842]]]
["bitfinex","ETHUSD",1718751879270,[[3480.0,2.87356],[3479.8,2.87371],[3479.5,2.87391],[3479.2,1.727],[3479.1,2.87423]],[[3480.1,5.98729446],[3480.3,3.37072241],[3480.4,4.9846887],[3480.5,5.24695],[3480.6,10.93721761]]]
["bitfinex","ETHUSD",1718751955439,[[3479.4,0.14572629],[3479.2,2.87422],[3478.8,2.87452],[3477.3,13.64],[3476.8,2.20029052]],[[3479.6,4.40871025],[3479.7,1.50230264],[3479.8,3.37127396],[3480.4,6.01416126],[3480.7,13.014723]]]
["bitfinex","ETHUSD",1718752006404,[[3479.2,2.87421],[3479.1,2.8743],[3478.8,2.8745],[3478.6,3.0],[3478.4,2.87488]],[[3479.5,4.07469276],[3479.6,3.77272698],[3479.7,4.37517528],[3480.0,5.74793209],[3480.1,7.37]]]
["bitfinex","ETHUSD",1718752073017,[[3479.2,8.62266],[3479.1,0.862284],[3479.0,2.87432],[3478.6,7.60165],[3478.3,2.87491]],[[3479.3,1.50560758],[3479.6,4.2591291],[3479.7,7.37],[3480.0,2.10785062],[3480.2,5.85781105]]]
["bitfinex","ETHUSD",1718752127430,[[3482.0,8.75043249],[3481.8,0.87510239],[3481.4,2.87234],[3481.2,2.87254],[3480.8,4.59988]],[[3482.1,8.57169398],[3482.3,1.50291623],[3482.4,2.3105],[3482.6,17.05492521],[3482.9,7.97526608]]]
["bitfinex","ETHUSD",1718752131228,[[3482.8,5.7425],[3482.6,2.87137],[3482.1,2.8718],[3481.8,4.599],[3481.4,7.33]],[[3482.9,1.20104818],[3483.1,1.49997483],[3483.2,5.7831159],[3483.4,4.6707898],[3483.7,3.0]]]
["bitfinex","ETHUSD",1718752194656,[[3480.6,2.87306],[3480.5,2.87313],[3480.3,2.87331],[3480.1,0.843],[3479.8,6.333729]],[[3480.7,2.4513],[3480.8,1.5046232],[3481.0,3.71575],[3481.1,1.80747026],[3481.2,2.87257]]]
["bitfinex","ETHUSD",1718752240087,[[3480.5,2.87315],[3480.3,2.87331],[3480.2,5.87336],[3479.9,0.843],[3479.8,2.87366]],[[3480.6,2.08846601],[3480.7,4.1820251],[3480.8,3.71591],[3481.0,2.87273],[3481.1,2.10934917]]]
["bitfinex","ETHUSD",1718752294398,[[3480.0,9.64308546],[3479.9,3.83665356],[3479.8,0.843],[3479.5,2.87392],[3479.1,1.727]],[[3480.1,1.50806496],[3480.3,2.08862015],[3480.4,1.80974198],[3480.6,2.3839],[3480.7,2.11136564]]]
["bitfinex","ETHUSD",1718752311574,[[3480.5,5.9124706],[3480.4,2.87323],[3480.1,3.71648],[3479.8,3.0],[3479.0,7.33]],[[3480.6,1.80876677],[3480.7,4.17715667],[3480.8,2.3384],[3480.9,2.60804146],[3481.0,16.94396849]]]
["bitfinex","ETHUSD",1718752425392,[[3481.0,0.1599301],[3480.9,2.87281],[3480.8,2.87289],[3480.6,0.843],[3480.5,2.87311]],[[3481.1,6.48018337],[3481.2,2.4044],[3481.3,2.87249],[3481.4,2.95039376],[3481.5,2.87234]]]
["bitfinex","ETHUSD",1718752450456,[[3480.1,7.71180532],[3479.9,2.87361],[3479.4,2.874],[3479.1,1.77699571],[3478.5,0.60311931]],[[3480.2,3.59547612],[3480.5,1.80877582],[3480.7,0.49729942],[3480.8,11.88193846],[3481.0,2.7250567]]]
["bitfinex","ETHUSD",1718752512404,[[3483.3,0.1573075],[3483.2,2.87091],[3483.0,3.71408],[3482.8,2.87121],[3482.2,4.59868]],[[3483.4,2.61990967],[3483.6,9.7624],[3483.7,2.87053],[3483.9,4.68028152],[3492.3,7.616]]]
["bitfinex","ETHUSD",1718752562079,[[3482.0,3.02388158],[3481.9,3.71499],[3481.7,2.87213],[3481.6,0.946009],[3480.7,16.31897]],[[3482.1,1.50273079],[3482.3,2.3254],[3482.5,5.1717878],[3482.8,9.47382311],[3482.9,3.71422]]]
["bitfinex","ETHUSD",1718752583427,[[3483.0,0.1513596],[3482.4,2.8715],[3482.2,5.87174],[3482.0,2.87188],[3480.5,2.87313]],[[3483.1,6.94305304],[3483.2,2.87099],[3483.3,4.3720438],[3483.4,2.4482],[3483.6,4.67208456]]]
["bitfinex","ETHUSD",1718752628987,[[3484.3,6.58202],[3484.1,2.87017],[3483.8,2.672345],[3483.6,2.87052],[3483.4,2.87073]],[[3484.4,1.2027851],[3484.6,1.50385842],[3484.8,2.97622463],[3484.9,1.80463011],[3485.0,2.86945]]]
["bitfinex","ETHUSD",1718752668841,[[3484.2,7.17125091],[3483.6,1.727],[3483.5,2.87065],[3482.8,0.75],[3482.4,12.14]],[[3484.4,3.89327293],[3484.7,1.80432802],[3484.8,0.4967614],[3484.9,7.37],[3485.0,2.10504936]]]
["bitfinex","ETHUSD",1718752744135,[[3482.8,0.842],[3482.7,2.87133],[3482.5,5.87148],[3482.4,2.87157],[3480.9,1.04987985]],[[3482.9,1.20291426],[3483.1,3.92834147],[3483.3,2.8709],[3483.4,4.67539216],[3483.7,5.73843842]]]
["bitfinex","ETHUSD",1718752794049,[[3483.5,3.7126],[3483.4,2.87075],[3483.2,1.726],[3483.1,5.871],[3482.8,2.87121]],[[3483.6,1.20285068],[3483.8,3.84131445],[3484.1,4.67555734],[3484.2,2.8701],[3484.4,4.97611024]]]
["bitfinex","ETHUSD",1718752850302,[[3483.4,2.87075],[3483.3,0.842],[3483.2,2.87092],[3482.7,1.726]],[[3483.5,1.50237201],[3483.8,2.29969248],[3483.9,12.64085],[3484.1,2.87019],[3484.2,2.10332082]]]
["bitfinex","ETHUSD",1718752864917,[[3484.4,2.86989],[3484.2,2.87008],[3484.1,3.7121],[3483.7,1.726],[3483.6,2.87051]],[[3484.5,3.58779918],[3484.7,2.2824],[3484.8,1.80278969],[3484.9,2.86952],[3486.8,3.48006608]]]
["bitfinex","ETHUSD",1718752927379,[[3485.0,3.05550764],[3484.8,2.8696],[3484.7,0.841],[3484.6,4.59572],[3483.4,3.62074]],[[3485.1,1.5033518],[3485.4,2.77708579],[3485.5,4.67293427],[3485.6,2.86895],[3485.8,2.94554331]]]
["bitfinex","ETHUSD",1718752984481,[[3482.5,1.02341624],[3482.4,2.87157],[3482.2,2.87173],[3482.0,7.59787],[3481.7,2.92212354]],[[3482.7,3.8548445],[3482.9,2.87118],[3483.0,2.29460265],[3483.1,2.87101],[3483.3,4.96815787]]]
["bitfinex","ETHUSD",1718753057659,[[3481.9,2.87199],[3481.7,2.8721],[3481.6,0.842],[3481.5,4.59828],[3481.4,3.0]],[[3482.0,5.76835001],[3482.1,1.49962412],[3482.2,0.49706056],[3482.3,1.12378599],[3482.4,2.87164]]]
["bitfinex","ETHUSD",1718753080425,[[3482.4,2.87156],[3482.3,0.842],[3482.2,2.87174],[3482.0,4.59787],[3481.6,3.0]],[[3482.6,3.28642383],[3482.7,1.49964484],[3482.9,0.4969643],[3483.0,4.14177381],[3483.1,2.87101]]]
["bitfinex","ETHUSD",1718753161506,[[3482.7,3.02444356],[3482.6,2.87134],[3482.4,2.87156],[3482.0,1.726],[3481.9,5.87198]],[[3482.8,5.66708243],[3483.0,1.99541143],[3483.1,2.87102],[3483.3,4.66908214],[3483.5,2.87071]]]
["bitfinex","ETHUSD",1718753186488,[[3480.6,2.87305],[3480.4,5.44218],[3480.3,2.87327],[3479.7,7.37999065],[3478.8,1.60098252]],[[3481.0,2.2595],[3481.1,4.07308282],[3481.3,4.37060776],[3481.5,3.7154],[3483.4,4.78133375]]]
["bitfinex","ETHUSD",1718753251887,[[3480.8,0.1486604],[3480.7,3.71598],[3480.5,2.87314],[3480.2,7.59935],[3478.5,1.95515586]],[[3481.0,1.19783627],[3481.1,2.87267],[3481.2,4.36977758],[3481.3,2.3386],[3481.4,2.87242]]]
["bitfinex","ETHUSD",1718753287252,[[3481.7,5.89272729],[3481.5,3.71527],[3481.2,2.87249],[3480.7,1.726],[3480.0,1.35179372]],[[3481.8,5.6868504],[3482.0,1.49961957],[3482.1,0.49707664],[3482.2,2.87182],[3482.3,4.67120349]]]
["bitfinex","ETHUSD",1718753360230,[[3482.4,0.842],[3482.3,2.87164],[3482.2,2.87173],[3482.0,5.87188],[3481.6,2.87218]],[[3482.6,2.3102],[3482.7,4.06930037],[3482.8,4.86457946],[3483.1,4.00105754],[3484.9,3.78406619]]]
["bitfinex","ETHUSD",1718753378251,[[3482.5,3.86105838],[3482.4,2.87158],[3482.1,2.87178],[3482.0,3.0],[3480.6,0.5989427]],[[3482.6,3.28519491],[3482.8,4.86491027],[3482.9,2.3102],[3483.0,2.87108],[3488.1,40.65655077]]]
["bitfinex","ETHUSD",1718753457221,[[3480.7,3.71498],[3480.5,2.87314],[3480.2,2.87334],[3479.9,4.59964],[3479.2,3.4731527]],[[3480.8,4.17646632],[3480.9,3.37003179],[3481.0,4.09807231],[3481.2,2.87265],[3481.3,15.47483653]]]
["bitfinex","ETHUSD",1718753499690,[[3482.0,2.87191],[3481.9,2.87192],[3481.7,5.01005424],[3481.5,2.8723],[3481.0,4.59871]],[[3482.1,1.49846367],[3482.3,2.88310438],[3482.4,1.79815641],[3482.5,2.87157],[3482.7,4.96918914]]]
["bitfinex","ETHUSD",1718753554916,[[3481.7,2.87214],[3481.5,2.87231],[3481.3,2.87245],[3481.0,3.0],[3478.6,4.314]],[[3481.8,2.08777589],[3481.9,0.49708223],[3482.0,6.7640347],[3482.2,2.87175],[3482.3,4.66918565]]]
["bitfinex","ETHUSD",1718753613928,[[3483.1,2.9897737],[3483.0,3.71308],[3482.7,2.87131],[3482.4,4.59755],[3481.6,0.5989427]],[[3483.2,4.17392262],[3483.3,4.53148283],[3483.4,2.87076],[3483.6,4.97199204],[3483.9,9.85226935]]]
["bitfinex","ETHUSD",1718753652138,[[3480.6,0.842],[3480.4,2.87321],[3480.3,2.87331],[3480.0,2.87352],[3479.8,4.726]],[[3480.8,2.8729],[3481.0,2.87274],[3481.1,2.81314892],[3481.2,2.87261],[3482.0,0.75]]]
["bitfinex","ETHUSD",1718753687611,[[3480.7,0.11279139],[3480.5,0.842],[3480.3,2.87324],[3480.2,2.87339],[3480.1,2.87344]],[[3480.8,7.04974936],[3480.9,5.17281552],[3481.0,2.3663],[3481.1,2.87266],[3481.2,1.07088662]]]
["bitfinex","ETHUSD",1718753755394,[[3480.8,3.03665535],[3480.6,2.87299],[3480.5,0.842],[3480.1,2.87341],[3479.9,2.87361]],[[3480.9,4.30596885],[3481.0,2.2756],[3481.1,0.4975008],[3481.2,2.87434757],[3481.3,11.08452]]]
["bitfinex","ETHUSD",1718753779122,[[3479.0,2.87437],[3478.8,2.87455],[3478.5,2.87475],[3477.8,10.20536],[3476.8,3.47847845]],[[3479.3,3.82859179],[3479.5,7.35606729],[3479.6,2.8739],[3479.8,3.66617924],[3480.1,2.09984221]]]
["bitfinex","ETHUSD",1718753858427,[[3480.5,9.59994998],[3480.0,2.87348],[3479.8,2.87366],[3478.6,13.79129201],[3478.3,0.29036061]],[[3480.6,2.08838949],[3480.7,3.83235383],[3481.1,2.30270928],[3481.2,10.24257],[3481.4,8.08851413]]]
["bitfinex","ETHUSD",1718753879244,[[3480.0,10.75063066],[3479.7,2.87373],[3479.3,1.727],[3479.2,3.0],[3478.8,10.20447]],[[3480.1,2.08845168],[3480.2,1.50546479],[3480.5,4.14435774],[3480.7,0.49724201],[3480.9,2.87288]]]
["bitfinex","ETHUSD",1718753955294,[[3478.5,3.71874],[3478.3,2.87493],[3478.1,2.87508],[3477.6,4.60249],[3477.2,7.33]],[[3478.8,4.37767147],[3478.9,0.49732838],[3479.0,2.87439],[3479.1,4.06052367],[3479.5,2.94916095]]]
["bitfinex","ETHUSD",1718753994483,[[3477.6,2.87554],[3477.4,3.7197],[3477.2,5.8758],[3476.5,10.20644],[3475.6,0.61086134]],[[3477.8,2.4765],[3477.9,2.87529],[3478.1,3.37281877],[3478.3,11.74529488],[3478.6,1.80034185]]]
["bitfinex","ETHUSD",1718754064544,[[3478.1,6.75790125],[3477.8,2.8753],[3477.4,4.60367],[3477.1,3.0],[3471.3,66.09520946]],[[3478.2,6.04117197],[3478.4,0.49758764],[3478.5,1.80566353],[3478.6,2.87473],[3478.8,2.87456]]]
["bitfinex","ETHUSD",1718754092502,[[3478.3,2.87496],[3478.2,2.87498],[3478.1,0.844],[3477.9,2.87528],[3477.5,4.60354]],[[3478.4,2.08996611],[3478.5,4.21206914],[3478.6,1.25604288],[3478.7,2.87466],[3478.9,0.844]]]
["bitfinex","ETHUSD",1718754142547,[[3479.5,3.01342074],[3479.3,3.71813],[3479.1,2.87427],[3478.7,4.60257],[3477.0,2.10259008]],[[3479.6,3.58855362],[3479.7,0.67952173],[3479.8,4.24200896],[3479.9,2.87366],[3480.0,4.26244696]]]
["bitfinex","ETHUSD",1718754202519,[[3478.8,2.87453],[3478.7,0.844],[3478.5,2.87472],[3478.4,2.87484],[3478.1,1.728]],[[3479.0,2.2864],[3479.1,1.50138056],[3479.2,3.37174448],[3479.3,2.87419],[3479.4,1.80165667]]]
["bitfinex","ETHUSD",1718754273632,[[3478.9,5.40844202],[3478.8,0.844],[3478.5,2.87475],[3478.2,3.0],[3478.0,2.87519]],[[3479.6,0.49749997],[3479.7,8.87041566],[3479.8,2.2639],[3480.0,1.8004988],[3480.2,15.25341]]]
["bitfinex","ETHUSD",1718754327959,[[3481.6,2.87224],[3481.5,2.87232],[3481.4,2.87236],[3481.3,0.844],[3480.9,2.87281]],[[3481.7,3.58860607],[3482.0,5.29736946],[3482.1,5.30025],[3482.2,11.08577],[3483.0,2.98412591]]]
["bitfinex","ETHUSD",1718754380217,[[3479.9,5.74722],[3479.7,0.662597],[3479.6,5.87385],[3479.5,2.024],[3479.4,4.60197]],[[3480.0,3.59482988],[3480.3,1.8069083],[3480.4,3.37043537],[3480.5,2.2893],[3482.1,3.86639774]]]
["bitfinex","ETHUSD",1718754402312,[[3480.5,2.87315],[3480.4,2.87323],[3480.2,3.71635],[3480.0,2.87348],[3478.8,0.28171589]],[[3480.6,2.08853191],[3480.7,2.3187],[3480.8,1.80605316],[3480.9,0.49725237],[3481.0,3.71573]]]
["bitfinex","ETHUSD",1718754450607,[[3484.0,2.99536486],[3483.8,2.87042],[3483.5,2.87064],[3483.1,2.87092],[3481.7,1.675]],[[3484.2,2.3619],[3484.3,3.0],[3484.4,3.36672146],[3484.5,2.86985],[3484.7,2.41651341]]]
["bitfinex","ETHUSD",1718754501985,[[3483.7,2.99485829],[3483.6,2.87052],[3483.3,2.8708],[3483.0,3.0],[3482.9,2.8711]],[[3483.8,5.9804957],[3483.9,0.4967481],[3484.0,4.3245],[3484.1,4.98000966],[3484.2,2.87011]]]
["bitfinex","ETHUSD",1718754543196,[[3483.0,2.99587558],[3482.8,2.8712],[3482.7,0.842],[3482.3,4.59965],[3482.0,2.87183]],[[3483.3,2.08687948],[3483.5,12.56359],[3483.6,0.842],[3483.7,2.87052],[3483.9,5.78576643]]]
["bitfinex","ETHUSD",1718754576828,[[3482.3,2.99305576],[3482.2,2.87174],[3481.9,2.87195],[3481.5,1.728],[3481.4,2.87238]],[[3482.7,2.87135],[3482.8,2.2977],[3482.9,4.37172497],[3483.1,10.24104],[3487.2,0.6793226]]]
["bitfinex","ETHUSD",1718754627625,[[3482.9,10.51843215],[3482.5,3.0],[3482.3,4.5976],[3481.6,7.93295448],[3481.4,1.94295011]],[[3483.0,3.5940477],[3483.3,2.30511969],[3483.6,11.32249441]]]
["bitfinex","ETHUSD",1718754707800,[[3487.0,2.86777],[3486.8,2.86794],[3486.7,2.86799],[3486.5,2.48543],[3468.4,3.0]],[[3487.3,2.86754],[3487.5,2.86738],[3487.6,2.3467],[3487.7,0.49633962],[3487.8,2.86719]]]
["bitfinex","ETHUSD",1718754764085,[[3487.4,0.14402614],[3487.3,2.86754],[3487.1,2.86766],[3486.9,6.70782],[3485.9,3.14845299]],[[3487.5,2.0842246],[3487.6,4.86428228],[3487.7,4.16186593],[3487.8,3.70715],[3488.0,5.88360934]]]
["bitfinex","ETHUSD",1718754831413,[[3484.6,2.86976],[3484.4,2.86992],[3484.2,0.84],[3484.1,2.87015],[3484.0,1.726]],[[3484.8,2.30204131],[3484.9,2.86954],[3485.0,5.32449],[3485.1,2.10618617],[3485.2,6.81935516]]]
["bitfinex","ETHUSD",1718754842860,[[3484.3,0.14206536],[3484.2,2.87007],[3484.1,2.87018],[3483.9,2.87032],[3482.5,0.90443172]],[[3484.5,4.17260206],[3484.6,5.78711637],[3484.7,5.81851267],[3485.0,15.84060013],[3485.3,2.67425351]]]
["bitfinex","ETHUSD",1718754889484,[[3484.5,2.86983],[3484.3,2.86994],[3484.2,0.84],[3483.6,2.87053],[3483.0,0.28044321]],[[3484.7,2.4696],[3484.8,4.37228108],[3484.9,2.86952],[3485.0,0.84],[3485.2,4.67249329]]]
["bitfinex","ETHUSD",1718754959090,[[3488.2,2.8668],[3488.0,2.86694],[3487.8,4.88708],[3487.5,1.725],[3487.4,2.8674]],[[3488.6,2.86649],[3488.7,5.32486],[3488.8,0.8181139],[3488.9,0.811139],[3489.0,2.86619]]]
["bitfinex","ETHUSD",1718755021017,[[3490.2,0.13211171],[3490.1,0.838],[3489.9,3.0],[3489.8,2.86547],[3489.6,2.86565]],[[3490.3,5.3505669],[3490.4,2.86507],[3490.7,2.86479],[3491.0,0.838],[3491.1,3.15208]]]
["bitfinex","ETHUSD",1718755041193,[[3490.2,5.99748546],[3490.1,3.70323],[3489.9,2.86537],[3489.7,1.725],[3489.5,2.86571]],[[3490.3,0.0162869],[3490.4,2.3519],[3490.7,2.86482],[3490.8,2.86467],[3490.9,0.49582946]]]
["bitfinex","ETHUSD",1718755041393,[[3490.2,5.99748546],[3490.1,3.70323],[3489.9,2.86537],[3489.6,1.725],[3489.5,2.86571]],[[3490.3,0.0162869],[3490.4,2.3519],[3490.7,2.86482],[3490.8,2.86467],[3490.9,0.49582946]]]
["bitfinex","ETHUSD",1718755042000,[[3490.2,5.99748546],[3490.1,2.86523],[3489.9,2.86537],[3489.6,1.725],[3489.5,2.86571]],[[3490.3,0.0162869],[3490.4,2.3519],[3490.7,2.86482],[3490.8,2.86467],[3490.9,0.49582946]]]
["bitfinex","ETHUSD",1718755042335,[[3490.2,5.99748546],[3490.1,3.70323],[3489.9,2.86537],[3489.6,1.725],[3489.5,2.86571]],[[3490.3,0.0162869],[3490.4,2.3519],[3490.8,2.86467],[3490.9,0.49582946],[3491.0,10.23457]]]
["bitfinex","ETHUSD",1718755042492,[[3490.2,5.99748546],[3490.1,3.70323],[3489.9,2.86537],[3489.6,1.725],[3489.5,2.86571]],[[3490.3,0.0162869],[3490.4,2.3519],[3490.8,2.86467],[3490.9,0.49585403],[3491.0,10.23457]]]
["bitfinex","ETHUSD",1718755042689,[[3490.2,13.45280546],[3490.1,0.838],[3489.7,2.8655],[3489.5,2.86571],[3489.2,0.75]],[[3490.3,0.0162869],[3490.8,2.4919],[3490.9,0.49585403],[3491.0,7.37],[3491.1,2.86446]]]
["bitfinex","ETHUSD",1718755043029,[[3490.2,14.88188601],[3490.1,0.838],[3489.7,2.8655],[3489.5,2.86571],[3489.0,8.73280518]],[[3490.3,0.0162869],[3490.8,2.4919],[3490.9,0.49585403],[3491.0,7.37],[3491.1,2.86446]]]
["bitfinex","ETHUSD",1718755043322,[[3490.2,10.58764546],[3490.0,2.8653],[3489.7,2.8655],[3489.5,2.86571],[3489.1,0.60295448]],[[3490.3,0.0162869],[3490.8,2.4919],[3491.0,10.23451],[3491.6,2.09759568],[3491.7,5.77824394]]]
["bitfinex","ETHUSD",1718755043624,[[3490.2,11.42564546],[3490.1,2.86519],[3489.7,2.8655],[3489.5,2.86571],[3489.1,0.60295448]],[[3490.3,0.0162869],[3490.8,2.4919],[3490.9,2.86465],[3491.0,7.37],[3491.1,2.86443]]]
["bitfinex","ETHUSD",1718755043829,[[3490.2,0.13232546],[3489.9,2.86532],[3489.7,2.86551],[3489.6,4.59062],[3489.2,2.86597]],[[3490.3,0.0162869],[3490.4,2.86506],[3490.8,5.35661],[3491.0,7.37],[3491.2,2.86441]]]
["bitfinex","ETHUSD",1718755043992,[[3490.2,0.13232546],[3489.9,2.86532],[3489.7,2.86551],[3489.6,5.42862],[3489.2,2.86597]],[[3490.3,2.4567869],[3490.4,2.86506],[3490.5,3.70292],[3490.8,2.86471],[3490.9,0.49584696]]]
["bitfinex","ETHUSD",1718755044197,[[3489.9,2.86532],[3489.7,2.86551],[3489.6,7.59062],[3489.2,2.86597],[3488.5,0.60295448]],[[3490.3,4.53948561],[3490.4,2.86506],[3490.5,3.70292],[3490.8,2.86471],[3491.0,9.46759568]]]
["bitfinex","ETHUSD",1718755044398,[[3490.0,2.86532],[3489.9,2.86532],[3489.7,0.838],[3489.6,7.59062],[3489.2,2.86597]],[[3490.2,2.08269871],[3490.3,3.35926359],[3490.4,3.36097023],[3490.6,2.86484],[3490.7,0.838]]]
["bitfinex","ETHUSD",1718755044626,[[3490.0,2.86532],[3489.9,2.86532],[3489.6,7.59062],[3489.2,2.86597],[3488.6,0.75]],[[3490.2,2.08269871],[3490.3,3.35926359],[3490.4,3.36097023],[3490.6,2.86484],[3491.0,10.04105591]]]
["bitfinex","ETHUSD",1718755044935,[[3490.0,2.86532],[3489.9,3.70332],[3489.6,7.59062],[3489.2,2.86597],[3488.6,0.75]],[[3490.2,2.08269871],[3490.3,3.35926359],[3490.4,2.86506],[3490.6,2.86484],[3490.8,3.70271]]]
["bitfinex","ETHUSD",1718755045087,[[3490.0,2.86532],[3489.9,3.70332],[3489.6,7.59062],[3489.2,2.86597],[3488.6,0.75]],[[3490.2,2.08269871],[3490.3,3.35926359],[3490.4,2.86506],[3490.5,0.49590359],[3490.6,2.86484]]]
["bitfinex","ETHUSD",1718755045295,[[3490.0,2.86532],[3489.9,0.838],[3489.8,2.86548],[3489.6,7.59062],[3489.2,2.86597]],[[3490.2,2.08269871],[3490.3,2.4567869],[3490.4,2.86506],[3490.5,0.49590359],[3490.6,2.86484]]]
["bitfinex","ETHUSD",1718755045987,[[3489.9,2.86539],[3489.8,2.86548],[3489.6,7.59062],[3489.2,2.86597],[3298.5,0.1]],[[3490.2,2.08269871],[3490.3,2.4567869],[3490.4,2.86506],[3490.5,0.49590359],[3490.6,2.86484]]]
["bitfinex","ETHUSD",1718755046188,[[3489.8,2.86548],[3489.6,3.0],[3489.4,2.86579],[3488.6,2.86645],[3488.2,3.77119172]],[[3490.2,2.87274363],[3490.3,5.3219269],[3490.4,2.86506],[3490.5,0.49590359],[3490.6,3.70284]]]
["bitfinex","ETHUSD",1718755046442,[[3489.3,2.86589],[3489.2,2.86597],[3489.0,1.7748507],[3488.9,2.86619],[3488.6,10.19645]],[[3489.7,2.4405],[3489.8,2.86549],[3490.0,2.8654],[3490.1,5.00361837],[3490.2,0.79004492]]]
["bitfinex","ETHUSD",1718755046611,[[3489.4,3.0],[3489.3,2.86589],[3489.2,3.70397],[3489.0,1.725],[3488.9,2.86619]],[[3489.6,2.08269871],[3489.7,2.4405],[3489.8,2.86549],[3489.9,2.86542],[3490.0,3.36130359]]]
["bitfinex","ETHUSD",1718755046811,[[3489.4,3.0],[3489.3,2.86589],[3489.2,3.70397],[3489.0,1.725],[3488.9,2.86619]],[[3489.6,2.08269871],[3489.7,2.4405],[3489.8,2.86549],[3489.9,2.86542],[3490.0,2.8654]]]
["bitfinex","ETHUSD",1718755047132,[[3489.2,2.86597],[3489.0,1.725],[3488.9,2.86619],[3488.3,0.28129521],[3487.5,2.86731]],[[3489.6,2.08269871],[3489.7,2.4405],[3489.8,2.86549],[3490.0,2.8654],[3490.4,3.1076791]]]
["bitfinex","ETHUSD",1718755047445,[[3489.1,2.86606],[3489.0,0.838],[3488.7,4.59135],[3487.8,1.35295448],[3487.7,12.89]],[[3489.6,2.08269871],[3489.7,2.4405],[3489.8,2.86549],[3489.9,1.33399297],[3490.0,2.86537]]]
["bitfinex","ETHUSD",1718755047600,[[3489.2,3.0],[3489.1,2.86606],[3489.0,0.838],[3488.9,2.86622],[3488.7,4.59135]],[[3489.6,4.94836871],[3489.7,5.30607],[3489.9,1.33399297],[3490.0,2.86537],[3490.2,0.79004492]]]
["bitfinex","ETHUSD",1718755047799,[[3489.2,3.0],[3489.1,2.86606],[3489.0,0.838],[3488.9,2.86622],[3488.7,4.59135]],[[3489.5,2.08269871],[3489.6,2.86567],[3489.7,5.30607],[3489.9,0.838],[3490.0,2.86537]]]
["bitfinex","ETHUSD",1718755048226,[[3489.2,3.0],[3489.1,2.86606],[3489.0,0.838],[3488.9,2.86622],[3488.7,4.59135]],[[3489.5,4.94843871],[3489.7,5.30607],[3489.9,0.838],[3490.0,2.86537],[3490.2,2.8876406]]]
["bitfinex","ETHUSD",1718755048432,[[3489.2,3.0],[3489.1,2.86606],[3489.0,0.838],[3488.9,2.86622],[3488.7,4.59135]],[[3489.4,2.08269871],[3489.5,2.86574],[3489.7,5.30607],[3489.9,0.838],[3490.0,2.86537]]]
["bitfinex","ETHUSD",1718755049425,[[3489.3,0.12801978],[3489.2,3.0],[3489.1,2.86606],[3489.0,0.838],[3488.9,2.86622]],[[3489.4,2.08269871],[3489.5,2.86574],[3489.7,5.30607],[3489.9,0.838],[3490.0,2.86537]]]
["bitfinex","ETHUSD",1718755049740,[[3489.2,3.0],[3489.1,2.86606],[3489.0,0.838],[3488.9,2.86622],[3485.0,15.53051579]],[[3489.4,2.08269871],[3489.5,2.86574],[3489.7,5.30607],[3489.9,0.838],[3490.0,2.86537]]]
["bitfinex","ETHUSD",1718755049914,[[3489.3,0.12801978],[3489.2,3.0],[3489.0,3.70413],[3488.9,2.86622],[3485.0,15.53051579]],[[3489.5,2.86574],[3489.7,5.30607],[3489.9,0.838],[3490.0,2.86537],[3528.3,0.88024518]]]
["bitfinex","ETHUSD",1718755050101,[[3489.1,3.0],[3489.0,3.70413],[3488.9,2.86622],[3485.0,15.53051579]],[[3489.5,2.86574],[3489.7,5.30607],[3489.9,0.838],[3490.0,2.86537],[3528.3,0.88024518]]]
["bitfinex","ETHUSD",1718755050102,[[3489.1,3.0],[3489.0,3.70413],[3488.9,2.86622],[3485.0,15.53051579],[3482.6,5.46520946]],[[3489.4,2.08317388],[3489.5,2.86574],[3489.7,5.30607],[3489.9,0.838],[3490.0,2.86537]]]
["bitfinex","ETHUSD",1718755050443,[[3489.2,0.12803582],[3488.7,3.70435],[3488.5,2.86654],[3488.4,1.7748634],[3488.2,2.86677]],[[3489.3,4.94920077],[3489.4,2.86589],[3489.6,2.8657],[3489.7,3.2785],[3490.0,2.86537]]]
["bitfinex","ETHUSD",1718755050651,[[3489.2,0.12803582],[3488.5,2.86654],[3488.4,1.7748634],[3488.2,2.86677]],[[3489.3,4.94920077],[3489.4,2.86589],[3489.6,2.8657],[3489.7,3.2785],[3490.0,2.86537]]]
["bitfinex","ETHUSD",1718755050652,[[3489.2,0.12803582],[3488.8,3.0],[3488.6,2.86647],[3488.5,2.86654],[3488.4,1.7748634]],[[3489.3,8.02348816],[3489.5,0.838],[3489.6,2.8657],[3490.0,2.86537],[3490.3,3.123966]]]
["bitfinex","ETHUSD",1718755050796,[[3488.7,3.0],[3488.6,0.838],[3488.5,2.86655],[3488.4,1.7748634],[3488.3,2.86665]],[[3489.0,2.86617],[3489.3,7.52141816],[3489.5,0.838],[3490.0,4.96296568],[3490.3,5.6017509]]]
["bitfinex","ETHUSD",1718755051156,[[3488.6,3.838],[3488.4,0.0498634],[3488.3,2.86672],[3487.8,7.33],[3487.5,2.86736]],[[3489.3,5.43818739],[3489.5,0.838],[3489.7,2.86561],[3489.8,7.37],[3489.9,2.09759568]]]
["bitfinex","ETHUSD",1718755051439,[[3488.8,0.838],[3488.7,2.86639],[3488.6,2.86647],[3488.5,2.86648],[3488.4,3.0498634]],[[3489.2,4.94934605],[3489.3,2.3639],[3489.5,2.86574],[3489.6,0.4960453],[3489.7,3.7036]]]
["bitfinex","ETHUSD",1718755051605,[[3488.8,3.838],[3488.7,2.86639],[3488.6,2.86647],[3488.5,2.86648],[3488.4,0.0498634]],[[3489.2,2.86599],[3489.3,2.3639],[3489.5,2.86574],[3489.7,3.7036],[3490.1,5.9729991]]]
["bitfinex","ETHUSD",1718755051926,[[3488.8,3.838],[3488.7,2.86639],[3488.5,2.86655],[3488.4,0.0498634],[3487.9,2.86704]],[[3489.2,2.86599],[3489.3,2.3639],[3489.4,2.86585],[3489.5,2.86574],[3489.7,0.838]]]
["bitfinex","ETHUSD",1718755053606,[[3488.9,0.12817752],[3488.8,3.838],[3488.7,2.86639],[3488.5,2.86655],[3488.4,0.0498634]],[[3489.2,2.86599],[3489.3,2.3639],[3489.4,2.86585],[3489.5,2.86574],[3489.7,0.838]]]
["bitfinex","ETHUSD",1718755053948,[[3489.0,0.12816147],[3488.8,3.838],[3488.7,2.86639],[3488.5,2.86655],[3488.4,0.0498634]],[[3489.2,2.86599],[3489.3,2.3639],[3489.4,2.86585],[3489.5,2.86574],[3489.7,0.838]]]
["bitfinex","ETHUSD",1718755054116,[[3488.8,3.838],[3488.7,2.86639],[3488.5,2.86655],[3488.4,0.0498634],[3473.6,1.24010948]],[[3489.2,2.86599],[3489.3,2.3639],[3489.4,2.86585],[3489.5,2.86574],[3489.7,0.838]]]
["bitfinex","ETHUSD",1718755054320,[[3489.1,0.12814542],[3488.8,3.838],[3488.7,2.86639],[3488.5,2.86655],[3488.4,0.0498634]],[[3489.2,2.86599],[3489.3,2.3639],[3489.4,2.86585],[3489.5,2.86574],[3489.7,0.838]]]
["bitfinex","ETHUSD",1718755054522,[[3488.8,3.838],[3488.7,2.86639],[3488.5,2.86655],[3488.4,0.0498634],[3487.3,0.75]],[[3489.2,2.86599],[3489.3,2.3639],[3489.4,2.86585],[3489.5,2.86574],[3489.7,0.838]]]
["bitfinex","ETHUSD",1718755054744,[[3489.1,0.12814542],[3488.8,3.838],[3488.7,2.86639],[3488.5,2.86655],[3487.3,0.75]],[[3489.2,2.86599],[3489.3,2.3639],[3489.4,2.86585],[3489.5,2.86574],[3489.7,0.838]]]
["bitfinex","ETHUSD",1718755054906,[[3488.8,3.838],[3488.7,2.86639],[3488.5,2.86655],[3487.3,0.75],[3486.7,1.48969441]],[[3489.2,4.94941141],[3489.3,2.3639],[3489.4,2.86585],[3489.5,2.86574],[3489.7,0.838]]]
["bitfinex","ETHUSD",1718755055108,[[3488.9,0.12817752],[3488.8,3.838],[3488.7,2.86639],[3488.5,2.86655],[3487.9,2.91691885]],[[3489.2,2.86599],[3489.3,2.3639],[3489.4,2.86585],[3489.5,2.86574],[3489.7,0.838]]]
["bitfinex","ETHUSD",1718755055453,[[3489.4,4.59082],[3489.1,0.838],[3489.0,0.68325675],[3488.8,3.0],[3488.4,0.75]],[[3490.1,2.09759568],[3490.4,5.3428149],[3490.5,2.3776],[3490.6,2.86488],[3490.8,2.98412591]]]
["bitfinex","ETHUSD",1718755055604,[[3489.7,2.86554],[3489.6,0.838],[3489.4,1.725],[3489.0,0.67816147],[3488.8,3.0]],[[3490.3,0.0162869],[3490.4,2.86503],[3490.5,2.3776],[3490.6,3.70288],[3490.9,7.79448546]]]
["bitfinex","ETHUSD",1718755055799,[[3489.9,2.86539],[3489.7,2.86554],[3489.6,0.838],[3489.5,0.12852891],[3489.4,1.725]],[[3490.2,2.08293336],[3490.3,0.0162869],[3490.5,5.73846868],[3490.6,0.838],[3490.8,2.86469]]]
["bitfinex","ETHUSD",1718755056030,[[3489.9,2.86539],[3489.8,0.12848079],[3489.7,2.86554],[3489.6,0.838],[3489.4,1.725]],[[3490.2,2.08293336],[3490.3,0.0162869],[3490.4,0.838],[3490.5,5.24252],[3490.8,2.86469]]]
["bitfinex","ETHUSD",1718755056231,[[3490.0,0.12844872],[3489.9,2.86539],[3489.7,2.86554],[3489.6,0.838],[3489.4,1.725]],[[3490.2,2.08293336],[3490.3,0.0162869],[3490.4,0.838],[3490.5,5.24252],[3490.7,0.49591708]]]
["bitfinex","ETHUSD",1718755056548,[[3490.0,0.12844872],[3489.9,2.86539],[3489.7,2.86554],[3489.6,0.838],[3489.4,1.725]],[[3490.2,2.90090739],[3490.3,0.0162869],[3490.4,0.838],[3490.5,5.24252],[3490.7,0.49591708]]]
["bitfinex","ETHUSD",1718755056710,[[3490.0,0.12844872],[3489.9,2.86539],[3489.7,2.86554],[3489.6,0.838],[3489.4,1.725]],[[3490.2,0.81797403],[3490.3,0.0162869],[3490.4,0.838],[3490.5,5.24252],[3490.7,0.49591708]]]
["bitfinex","ETHUSD",1718755057033,[[3490.0,0.12844872],[3489.9,2.86539],[3489.8,2.86549],[3489.6,3.70365],[3489.4,1.725]],[[3490.2,0.81797403],[3490.3,0.0162869],[3490.4,3.70301],[3490.5,5.24252],[3490.7,0.49591689]]]
["bitfinex","ETHUSD",1718755057219,[[3490.0,0.12844872],[3489.9,2.86539],[3489.8,2.86549],[3489.6,3.70365],[3489.4,1.725]],[[3490.2,0.81797403],[3490.3,0.0162869],[3490.4,3.70301],[3490.5,5.24252],[3490.9,3.02573933]]]
["bitfinex","ETHUSD",1718755057428,[[3490.0,0.12844872],[3489.9,2.86539],[3489.8,2.86549],[3489.6,2.86565],[3489.4,1.725]],[[3490.2,0.81797403],[3490.3,0.0162869],[3490.4,3.70301],[3490.5,5.24252],[3490.9,3.02573933]]]
["bitfinex","ETHUSD",1718755057429,[[3490.0,0.12844872],[3489.9,2.86539],[3489.8,2.86549],[3489.6,2.86565],[3489.4,1.725]],[[3490.2,0.81797403],[3490.3,0.0162869],[3490.4,2.86501],[3490.5,5.24252],[3490.9,3.02573933]]]
["bitfinex","ETHUSD",1718755057622,[[3490.0,0.12844872],[3489.8,2.86549],[3489.6,2.86565],[3489.4,1.725],[3475.1,9.93674448]],[[3490.2,0.81797403],[3490.3,0.0162869],[3490.4,2.86501],[3490.5,5.24252],[3490.9,3.02573933]]]
["bitfinex","ETHUSD",1718755057827,[[3490.0,0.12844872],[3489.3,2.86589],[3489.0,4.5911],[3488.2,2.86679],[3488.0,0.75]],[[3490.1,10.25335588],[3490.2,0.81797403],[3490.3,0.0162869],[3490.4,2.86503],[3490.9,5.12333501]]]
["bitfinex","ETHUSD",1718755058040,[[3489.5,2.86572],[3489.3,2.86589],[3489.1,2.86602],[3488.9,1.725],[3488.6,2.013]],[[3490.1,7.38811588],[3490.2,2.86517],[3490.3,0.0162869],[3490.4,2.86503],[3490.8,2.09759568]]]
["bitfinex","ETHUSD",1718755058230,[[3489.5,2.86572],[3489.3,2.86589],[3489.1,2.86602],[3488.9,1.725],[3488.6,2.013]],[[3490.0,4.94822588],[3490.1,5.30524],[3490.3,0.0162869],[3490.4,2.86503],[3490.7,2.09759568]]]
["bitfinex","ETHUSD",1718755058436,[[3489.5,2.86572],[3489.3,2.86589],[3489.1,2.86602],[3488.9,1.725],[3488.6,2.013]],[[3489.9,2.08287588],[3490.0,2.86535],[3490.1,5.30524],[3490.3,0.0162869],[3490.4,2.86503]]]
["bitfinex","ETHUSD",1718755058639,[[3489.5,2.86572],[3489.3,2.86589],[3489.1,2.86602],[3488.9,1.725],[3488.6,2.013]],[[3489.9,3.10822247],[3490.0,2.86535],[3490.1,5.30524],[3490.3,0.0162869],[3490.4,2.86503]]]
["bitfinex","ETHUSD",1718755058833,[[3489.5,2.86572],[3489.3,2.86589],[3489.1,2.86602],[3488.9,1.725],[3488.6,2.013]],[[3489.9,1.02534659],[3490.0,2.86535],[3490.1,5.30524],[3490.3,0.0162869],[3490.4,2.86503]]]
["bitfinex","ETHUSD",1718755060630,[[3489.5,2.86573],[3488.9,1.725],[3488.6,2.013]],[[3489.9,1.02534659],[3490.0,2.86535],[3490.1,5.30524],[3490.3,0.0162869],[3490.4,2.86503]]]
["bitfinex","ETHUSD",1718755060631,[[3489.5,2.86573],[3488.9,1.725],[3488.6,2.013],[3487.7,0.90443172],[3487.5,4.07326897]],[[3489.9,1.02534659],[3490.0,2.86539],[3490.1,2.44],[3490.3,0.0162869],[3490.4,2.86503]]]
["bitfinex","ETHUSD",1718755060975,[[3489.6,2.86563],[3489.5,2.86573],[3488.9,1.725],[3488.6,2.013],[3487.6,0.90443172]],[[3490.0,2.86539],[3490.1,2.44],[3490.2,2.86524],[3490.3,0.0162869],[3490.4,2.86503]]]
["bitfinex","ETHUSD",1718755061248,[[3489.6,2.99405934],[3489.5,2.86573],[3488.9,1.725],[3488.6,2.013],[3487.6,0.90443172]],[[3489.9,2.08299262],[3490.0,2.86539],[3490.1,2.44],[3490.2,2.86524],[3490.3,0.0162869]]]
["bitfinex","ETHUSD",1718755061638,[[3489.6,2.99405934],[3489.5,2.86573],[3488.9,1.725],[3488.6,2.013],[3487.6,0.90443172]],[[3490.0,2.86539],[3490.1,2.44],[3490.2,2.86524],[3490.3,0.0162869],[3699.3,0.01445028]]]
["bitfinex","ETHUSD",1718755061845,[[3489.6,2.99405934],[3489.5,2.86573],[3489.2,2.86592],[3488.9,1.725],[3488.6,2.013]],[[3490.0,2.86539],[3490.1,2.44],[3490.2,2.86524],[3490.3,0.0162869],[3490.8,6.97533568]]]
["bitfinex","ETHUSD",1718755062347,[[3489.6,2.99405934],[3489.5,2.86573],[3489.2,2.86592],[3488.9,1.725],[3488.6,2.013]],[[3489.9,2.08299082],[3490.0,2.86539],[3490.1,2.44],[3490.2,2.86524],[3490.3,0.0162869]]]
["bitfinex","ETHUSD",1718755063154,[[3489.6,2.99405934],[3489.5,2.86573],[3489.2,2.86592],[3488.9,1.725],[3488.6,2.013]],[[3490.0,2.86539],[3490.1,2.44],[3490.2,2.86524],[3490.3,0.0162869],[3490.8,6.97533568]]]
["bitfinex","ETHUSD",1718755063644,[[3489.6,2.99405934],[3489.5,2.86573],[3489.2,2.86592],[3488.9,1.725],[3488.6,2.013]],[[3489.9,2.08298243],[3490.0,2.86539],[3490.1,2.44],[3490.2,2.86524],[3490.3,0.0162869]]]
["bitfinex","ETHUSD",1718755064142,[[3489.6,2.99402934],[3489.1,1.725],[3489.0,2.86615],[3488.6,2.013],[3488.4,2.8666]],[[3490.1,2.44],[3490.3,0.0162869],[3490.8,4.11059568],[3491.2,2.86442],[3491.5,3.58339375]]]
["bitfinex","ETHUSD",1718755064349,[[3489.8,2.86545],[3489.6,2.99402934],[3489.1,1.725],[3489.0,4.87915],[3488.4,2.8666]],[[3490.0,2.08299317],[3490.1,2.44],[3490.3,0.0162869],[3490.4,2.86502],[3490.8,0.4959491]]]
["bitfinex","ETHUSD",1718755064567,[[3489.8,2.86545],[3489.7,0.1284133],[3489.6,2.8656],[3489.1,1.725],[3489.0,4.87915]],[[3490.1,2.44],[3490.3,0.0162869],[3490.4,2.86502],[3490.5,2.86499],[3490.8,3.3606591]]]
["bitfinex","ETHUSD",1718755064729,[[3490.0,2.86532],[3489.9,2.99378122],[3489.6,2.8656],[3489.3,1.725],[3489.2,2.86592]],[[3490.1,2.44],[3490.3,0.0162869],[3490.4,2.86502],[3490.6,2.86483],[3490.7,0.4959491]]]
["bitfinex","ETHUSD",1718755065113,[[3490.0,2.99368519],[3489.9,2.8654],[3489.6,2.8656],[3489.3,1.725],[3489.2,2.86592]],[[3490.1,2.44],[3490.3,0.0162869],[3490.4,2.86502],[3490.6,2.86483],[3490.7,0.4959491]]]
["bitfinex","ETHUSD",1718755066069,[[3490.0,0.12836519],[3489.9,2.86539],[3489.7,2.8655],[3489.6,2.8656],[3489.3,1.725]],[[3490.1,2.44],[3490.3,0.0162869],[3490.4,2.86502],[3490.5,2.86493],[3490.6,2.86483]]]
["bitfinex","ETHUSD",1718755066254,[[3490.0,0.12836519],[3489.9,2.86539],[3489.8,2.86548],[3489.6,2.8656],[3489.3,1.725]],[[3490.1,2.44],[3490.3,0.0162869],[3490.4,2.86502],[3490.5,2.86493],[3490.6,2.86483]]]
["bitfinex","ETHUSD",1718755066756,[[3490.0,2.99368519],[3489.8,2.86548],[3489.6,2.8656],[3489.3,1.725],[3487.8,1.20590897]],[[3490.1,2.44],[3490.3,0.0162869],[3490.4,2.86502],[3490.5,2.86493],[3490.8,2.86471]]]
["bitfinex","ETHUSD",1718755066935,[[3490.0,2.99368519],[3489.8,2.86548],[3489.6,2.8656],[3489.3,1.725],[3487.8,1.20590897]],[[3490.1,2.44],[3490.3,0.0162869],[3490.4,2.86502],[3490.5,2.86493],[3490.7,0.49591438]]]
["bitfinex","ETHUSD",1718755067322,[[3490.0,0.12836519],[3489.9,2.86539],[3489.8,2.86548],[3489.6,2.8656],[3489.1,1.725]],[[3490.1,2.44],[3490.3,2.8813769],[3490.5,2.86493],[3490.7,0.49591438],[3490.9,0.2876]]]
["bitfinex","ETHUSD",1718755067645,[[3490.0,0.12836519],[3489.5,2.86568],[3489.1,1.725],[3488.3,2.86671],[3487.9,0.95431057]],[[3490.1,2.44],[3490.2,2.86517],[3490.3,0.0162869],[3490.4,2.86501],[3490.7,3.36070438]]]
["bitfinex","ETHUSD",1718755067846,[[3490.0,0.12836519],[3489.5,2.86568],[3489.1,1.725],[3488.3,2.86671],[3488.1,0.28158526]],[[3490.1,4.5228381],[3490.2,2.86517],[3490.3,0.0162869],[3490.4,2.86501],[3490.6,0.49591438]]]
["bitfinex","ETHUSD",1718755068075,[[3489.5,2.86573],[3489.2,2.86598],[3488.9,9.055],[3488.6,4.8794],[3488.4,12.14]],[[3489.9,2.86543],[3490.1,5.07461301],[3490.2,2.86517],[3490.3,0.0162869],[3490.7,6.97538568]]]
["bitfinex","ETHUSD",1718755068228,[[3489.7,2.86556],[3489.5,2.86573],[3489.3,2.86586],[3488.9,9.055],[3488.8,5.86624]],[[3490.1,5.85702491],[3490.3,3.37733534],[3490.4,2.86502],[3490.6,0.2876],[3490.7,6.97538568]]]
["bitfinex","ETHUSD",1718755068414,[[3489.7,2.86556],[3489.6,2.86565],[3489.3,2.86586],[3488.9,9.055],[3488.8,5.86624]],[[3490.0,2.08296565],[3490.1,5.85702491],[3490.3,2.8813769],[3490.4,2.86502],[3490.6,0.2876]]]
["bitfinex","ETHUSD",1718755068739,[[3489.7,2.86556],[3489.6,2.86565],[3489.3,2.86586],[3488.9,9.055],[3488.8,5.86624]],[[3490.0,2.08296565],[3490.1,5.85702491],[3490.3,2.8813769],[3490.6,3.15247],[3490.7,4.11059568]]]
["bitfinex","ETHUSD",1718755068909,[[3489.6,2.86563],[3489.5,2.86573],[3489.3,2.86586],[3488.9,9.055],[3488.8,5.86624]],[[3490.0,2.08296565],[3490.1,5.85702491],[3490.2,2.86517],[3490.3,0.0162869],[3490.5,2.86496]]]
["bitfinex","ETHUSD",1718755069313,[[3489.7,2.8655],[3489.6,2.86563],[3489.3,2.86586],[3488.9,9.055],[3488.8,5.86624]],[[3490.0,2.08296565],[3490.1,2.99177491],[3490.2,2.86517],[3490.3,2.8813669],[3490.5,2.86496]]]
["bitfinex","ETHUSD",1718755069557,[[3489.7,2.8655],[3489.5,2.86573],[3489.3,2.86586],[3488.9,9.055],[3488.8,5.86624]],[[3490.0,2.08296565],[3490.1,5.85703491],[3490.3,2.8813669],[3490.5,2.86496],[3491.4,2.98412591]]]
["bitfinex","ETHUSD",1718755069715,[[3489.7,2.8655],[3489.5,2.86573],[3489.3,2.86586],[3488.9,9.055],[3488.8,5.86624]],[[3490.0,2.08296565],[3490.1,5.85703491],[3490.3,2.8813669],[3490.5,2.86496],[3490.7,4.11059568]]]
["bitfinex","ETHUSD",1718755070280,[[3489.7,2.8655],[3489.5,2.86573],[3489.3,2.86586],[3488.9,9.055],[3488.8,5.86624]],[[3490.0,2.08296565],[3490.1,5.85703491],[3490.3,2.8813669],[3490.5,2.86496],[3490.7,2.013]]]
["bitfinex","ETHUSD",1718755071169,[[3489.7,2.8655],[3489.5,2.86573],[3489.3,2.86586],[3488.9,9.055],[3488.8,5.86624]],[[3490.0,2.08296565],[3490.1,5.85703491],[3490.3,2.8813669],[3490.5,2.86496],[3490.7,4.11387737]]]
["bitfinex","ETHUSD",1718755071372,[[3489.6,2.86563],[3489.5,2.86573],[3489.3,2.86586],[3488.9,9.055],[3488.8,5.86624]],[[3490.0,2.08296565],[3490.1,5.85703491],[3490.2,2.86517],[3490.3,2.8813669],[3490.7,2.013]]]
["bitfinex","ETHUSD",1718755072084,[[3489.6,2.86563],[3489.5,2.86573],[3489.3,2.86586],[3488.9,1.725],[3488.8,5.86624]],[[3490.0,2.08296565],[3490.1,5.85703491],[3490.2,2.86517],[3490.3,2.8813669],[3490.7,2.013]]]
["bitfinex","ETHUSD",1718755072695,[[3489.6,2.86563],[3489.5,2.86573],[3489.3,2.86586],[3488.9,1.725],[3488.8,5.86624]],[[3490.0,2.08296565],[3490.1,5.85703491],[3490.2,2.86517],[3490.3,2.8813669],[3490.7,4.11387737]]]
["bitfinex","ETHUSD",1718755073579,[[3489.6,2.86563],[3489.5,2.86573],[3489.3,2.86586],[3488.9,1.725],[3488.8,5.86624]],[[3490.0,2.08296565],[3490.1,5.85703491],[3490.2,2.86517],[3490.3,2.8813669],[3490.7,2.013]]]
["bitfinex","ETHUSD",1718755074087,[[3489.6,2.86563],[3489.5,2.86573],[3489.3,2.86586],[3488.9,1.725],[3488.8,5.86624]],[[3490.0,2.08296565],[3490.1,6.35298975],[3490.2,2.86517],[3490.3,2.8813669],[3490.7,4.11387737]]]
["bitfinex","ETHUSD",1718755074889,[[3489.6,2.86563],[3489.5,2.86573],[3489.3,2.86586],[3488.9,1.725],[3488.8,5.86624]],[[3490.0,2.08296565],[3490.1,6.35298975],[3490.2,2.86517],[3490.3,2.8813669],[3490.7,2.013]]]
["bitfinex","ETHUSD",1718755075386,[[3489.7,2.86557],[3489.5,2.86573],[3489.3,2.86586],[3488.9,1.725],[3488.8,5.86624]],[[3490.0,2.08296565],[3490.1,6.35298975],[3490.2,2.86517],[3490.3,0.0162869],[3490.5,2.86494]]]
["bitfinex","ETHUSD",1718755075686,[[3490.1,2.8652],[3489.9,2.86541],[3489.8,2.86541],[3489.6,0.573159],[3489.3,7.59083]],[[3490.3,0.0162869],[3490.4,2.3522],[3490.6,2.86484],[3490.7,2.86475],[3490.9,5.89051674]]]
["bitfinex","ETHUSD",1718755075888,[[3490.1,2.8652],[3489.9,2.86541],[3489.8,2.86541],[3489.3,7.59083],[3489.0,9.343]],[[3490.3,0.0162869],[3490.4,2.3522],[3490.6,2.86484],[3490.7,2.86475],[3490.9,2.86463]]]
["bitfinex","ETHUSD",1718755076057,[[3490.1,2.8652],[3490.0,2.86532],[3489.8,2.86541],[3489.3,7.59083],[3489.0,9.343]],[[3490.3,0.0162869],[3490.4,2.3522],[3490.6,2.86484],[3490.7,2.86475],[3490.9,2.86463]]]
["bitfinex","ETHUSD",1718755076058,[[3490.1,2.8652],[3490.0,2.86532],[3489.8,2.86541],[3489.3,7.59083],[3489.0,9.343]],[[3490.3,0.0162869],[3490.4,2.3522],[3490.6,2.86484],[3490.7,2.86475],[3490.8,0.49590751]]]
["bitfinex","ETHUSD",1718755076451,[[3490.1,2.8652],[3490.0,2.86532],[3489.8,2.86541],[3489.3,7.59083],[3489.0,9.343]],[[3490.3,0.0162869],[3490.4,2.3522],[3490.5,2.86493],[3490.6,2.86484],[3490.8,0.49590751]]]
["bitfinex","ETHUSD",1718755076675,[[3490.1,2.8652],[3489.9,2.8654],[3489.8,2.86541],[3489.3,7.59083],[3489.0,9.343]],[[3490.3,0.0162869],[3490.4,2.3522],[3490.5,2.86493],[3490.6,2.86484],[3490.8,0.49590751]]]
["bitfinex","ETHUSD",1718755077061,[[3490.1,2.86523],[3489.9,2.86533],[3489.7,2.86552],[3489.3,7.59083],[3489.0,9.343]],[[3490.3,0.0162869],[3490.4,2.3522],[3490.5,2.86493],[3490.7,2.86482],[3490.8,0.49590751]]]
["bitfinex","ETHUSD",1718755077462,[[3490.1,2.86523],[3489.9,2.86533],[3489.7,3.70452],[3489.3,7.59083],[3489.0,7.33]],[[3490.3,0.0162869],[3490.4,2.3522],[3490.5,2.86493],[3490.6,0.839],[3490.7,2.86482]]]
["bitfinex","ETHUSD",1718755077785,[[3490.1,2.86523],[3489.9,2.86533],[3489.7,3.70452],[3489.3,7.59083],[3489.0,7.33]],[[3490.3,0.0162869],[3490.4,2.3522],[3490.5,2.86493],[3490.6,1.33490751],[3490.7,2.86482]]]
["bitfinex","ETHUSD",1718755078557,[[3490.1,2.86523],[3489.9,2.86533],[3489.7,2.86552],[3489.3,7.59083],[3489.0,7.33]],[[3490.3,0.0162869],[3490.4,2.3522],[3490.5,2.86493],[3490.6,4.19973751],[3500.2,8.44643808]]]
["bitfinex","ETHUSD",1718755078853,[[3490.1,2.86523],[3489.9,2.86533],[3489.7,3.70452],[3489.3,7.59083],[3489.0,7.33]],[[3490.3,0.0162869],[3490.4,2.3522],[3490.5,3.36083751],[3490.6,3.70383],[3498.8,3.99238114]]]
["bitfinex","ETHUSD",1718755079062,[[3490.1,2.86523],[3489.9,2.86533],[3489.7,3.70452],[3489.3,7.59083],[3489.0,7.33]],[[3490.3,0.0162869],[3490.4,2.3522],[3490.5,3.36083751],[3490.6,3.70383],[3491.7,2.86397]]]
["bitfinex","ETHUSD",1718755079451,[[3490.2,0.12807248],[3490.1,2.86523],[3489.9,2.86533],[3489.7,3.70452],[3489.3,7.59083]],[[3490.3,0.0162869],[3490.4,2.3522],[3490.5,3.36083751],[3490.6,3.70383],[3491.7,2.86397]]]
["bitfinex","ETHUSD",1718755079652,[[3490.2,0.12807248],[3490.1,2.86523],[3489.9,2.86533],[3489.7,3.70452],[3489.3,7.59083]],[[3490.3,2.09903653],[3490.4,2.3522],[3490.5,3.36083751],[3490.6,3.70383],[3491.3,5.89004855]]]
["bitfinex","ETHUSD",1718755079852,[[3490.2,0.12807248],[3490.0,2.86525],[3489.9,2.86533],[3489.7,2.86552],[3489.3,7.59083]],[[3490.3,3.25062693],[3490.4,5.21724],[3490.5,0.49590751],[3490.6,3.70383],[3490.9,2.86465]]]
["bitfinex","ETHUSD",1718755080052,[[3490.2,0.12807248],[3489.9,2.86533],[3489.8,2.86549],[3489.6,0.839],[3489.5,2.8657]],[[3490.3,6.11570693],[3490.4,2.3522],[3490.5,2.86493],[3490.6,3.70383],[3491.0,9.75847737]]]
["bitfinex","ETHUSD",1718755080284,[[3489.9,2.86534],[3489.8,2.86547],[3489.7,2.86557],[3489.3,4.725],[3489.0,10.19609]],[[3490.3,6.11572693],[3490.4,2.3522],[3490.5,2.86492],[3490.6,3.70383],[3491.0,9.75847737]]]
["bitfinex","ETHUSD",1718755080555,[[3489.9,2.86534],[3489.8,2.86547],[3489.7,2.86557],[3489.6,0.839],[3489.3,4.725]],[[3490.2,2.08282689],[3490.3,4.0329773],[3490.4,2.3522],[3490.5,2.86492],[3490.6,3.70383]]]
["bitfinex","ETHUSD",1718755080799,[[3490.0,0.12810455],[3489.9,2.86534],[3489.8,2.86547],[3489.7,2.86557],[3489.6,0.839]],[[3490.2,2.08282689],[3490.3,4.0329773],[3490.4,2.3522],[3490.5,2.86492],[3490.6,3.70383]]]
["bitfinex","ETHUSD",1718755081382,[[3490.0,2.99342455],[3489.8,2.86547],[3489.7,2.86557],[3489.6,0.839],[3488.2,3.51954783]],[[3490.2,2.08282689],[3490.3,4.0329773],[3490.4,2.3522],[3490.5,2.86492],[3490.6,3.70383]]]
["bitfinex","ETHUSD",1718755081970,[[3490.0,2.99342455],[3489.8,2.86547],[3489.7,2.86557],[3489.6,0.839],[3488.2,2.91659335]],[[3490.2,2.08282689],[3490.3,4.0329773],[3490.4,2.3522],[3490.5,2.86492],[3490.6,3.70383]]]
["bitfinex","ETHUSD",1718755082308,[[3490.0,2.99342455],[3489.8,2.86547],[3489.7,2.86557],[3489.6,0.839],[3488.2,3.51954783]],[[3490.2,2.08282689],[3490.3,4.0329773],[3490.4,2.3522],[3490.5,2.86492],[3490.6,3.70383]]]
["bitfinex","ETHUSD",1718755083670,[[3490.1,2.86524],[3490.0,2.99342455],[3489.7,2.86557],[3489.6,0.839],[3488.2,3.51954783]],[[3490.2,2.08282689],[3490.3,4.0329773],[3490.4,2.3522],[3490.5,2.86492],[3490.6,3.70383]]]
["bitfinex","ETHUSD",1718755083671,[[3490.1,2.86524],[3490.0,0.12810455],[3489.9,2.8654],[3489.7,2.86557],[3489.6,0.839]],[[3490.2,2.08282689],[3490.3,1.1678773],[3490.4,2.3522],[3490.5,2.86494],[3490.6,3.70384]]]
["bitfinex","ETHUSD",1718755083989,[[3490.1,0.12808185],[3490.0,2.86531],[3489.9,2.8654],[3489.7,2.86557],[3489.6,0.839]],[[3490.2,2.08282689],[3490.3,0.0162869],[3490.4,5.21722],[3490.5,3.36084127],[3490.6,0.839]]]
["bitfinex","ETHUSD",1718755084289,[[3490.1,0.12808185],[3490.0,2.86531],[3489.9,2.8654],[3489.7,2.86557],[3489.6,0.839]],[[3490.2,2.08282689],[3490.3,0.0162869],[3490.4,5.71312127],[3490.5,2.86494],[3490.6,0.839]]]
["bitfinex","ETHUSD",1718755084586,[[3490.1,0.12808185],[3489.7,3.7045],[3489.5,2.86568],[3488.1,0.28158526],[3488.0,0.90443172]],[[3490.2,5.62175843],[3490.3,2.8813669],[3490.4,2.84810435],[3490.5,2.86494],[3490.6,0.839]]]
["bitfinex","ETHUSD",1718755084799,[[3489.3,3.0],[3489.1,2.86602],[3489.0,9.055],[3488.1,0.28158526],[3488.0,0.90443172]],[[3489.8,2.3549],[3490.2,5.62175843],[3490.3,0.0162869],[3490.4,1.33490435],[3491.5,9.05705218]]]
["bitfinex","ETHUSD",1718755084955,[[3489.2,3.0],[3489.1,2.86602],[3489.0,1.725],[3488.2,10.84954783],[3488.1,1.03158526]],[[3489.8,2.3549],[3489.9,0.839],[3490.2,3.53893154],[3490.3,0.51219125],[3490.6,10.23489]]]
["bitfinex","ETHUSD",1718755085156,[[3489.4,2.86576],[3489.3,2.86589],[3489.2,3.0],[3489.1,2.86602],[3489.0,1.725]],[[3489.8,5.22042],[3489.9,0.839],[3490.0,2.86534],[3490.2,3.53893154],[3490.3,0.0162869]]]
["bitfinex","ETHUSD",1718755085392,[[3489.4,2.86576],[3489.3,2.86589],[3489.2,3.0],[3489.1,3.70502],[3489.0,1.725]],[[3489.8,5.22042],[3489.9,0.49596818],[3490.0,2.86534],[3490.1,0.839],[3490.2,3.53893154]]]
["bitfinex","ETHUSD",1718755085568,[[3489.2,3.0],[3488.7,2.86635],[3488.1,0.28158526],[3487.9,2.86702],[3487.8,0.60295448]],[[3489.7,2.08300605],[3489.8,3.29697282],[3489.9,0.839],[3490.0,0.49596818],[3490.2,0.67377154]]]
["bitfinex","ETHUSD",1718755085767,[[3489.1,2.86604],[3489.0,2.86613],[3488.9,3.70519],[3488.8,3.0],[3488.1,0.28158526]],[[3489.6,2.86567],[3489.7,4.94857605],[3489.8,3.29697282],[3489.9,3.70445],[3490.2,0.67377154]]]
["bitfinex","ETHUSD",1718755085968,[[3489.2,5.86597],[3489.0,2.86613],[3488.9,3.70519],[3488.8,3.0],[3488.6,1.725]],[[3489.6,2.86567],[3489.7,0.49596818],[3489.8,3.29697282],[3489.9,2.86545],[3490.2,0.67377154]]]
["bitfinex","ETHUSD",1718755086289,[[3489.2,5.86597],[3489.0,2.86613],[3488.9,3.70519],[3488.6,1.725],[3487.7,12.89]],[[3489.5,2.0831655],[3489.6,2.86567],[3489.8,6.658441],[3489.9,3.70445],[3490.2,0.67377154]]]
["bitfinex","ETHUSD",1718755086492,[[3489.2,5.86597],[3489.0,2.86613],[3488.9,3.70519],[3488.6,1.725],[3487.7,12.89]],[[3489.5,2.0831655],[3489.6,2.86567],[3489.7,0.49596818],[3489.8,6.16247282],[3489.9,3.70445]]]
["bitfinex","ETHUSD",1718755086855,[[3489.2,3.0],[3489.1,0.839],[3488.9,2.86619],[3488.6,1.725],[3487.7,13.49295448]],[[3489.5,2.0831655],[3489.7,0.49596818],[3489.8,3.29697282],[3489.9,2.86541],[3490.1,2.86528]]]
["bitfinex","ETHUSD",1718755087058,[[3489.3,2.86588],[3489.2,2.86598],[3489.1,0.839],[3489.0,3.0],[3488.9,2.86619]],[[3489.8,5.22045],[3489.9,2.86541],[3490.0,0.49596818],[3490.1,3.70428],[3490.6,7.37]]]
["bitfinex","ETHUSD",1718755087254,[[3489.4,2.86579],[3489.1,0.839],[3489.0,5.8661],[3488.5,4.59149],[3487.8,4.22001448]],[[3489.7,2.08311304],[3489.8,5.22045],[3490.0,0.49596818],[3490.1,0.839],[3490.6,7.37]]]
["bitfinex","ETHUSD",1718755087255,[[3489.4,2.86579],[3489.1,0.839],[3489.0,5.8661],[3488.5,4.59149],[3487.8,4.22001448]],[[3489.7,2.08311304],[3489.8,5.22045],[3490.0,0.49596818],[3490.1,0.839],[3490.2,3.53897154]]]
["bitfinex","ETHUSD",1718755087497,[[3489.4,2.86579],[3489.1,0.839],[3489.0,5.8661],[3488.5,4.59149],[3487.8,4.22001448]],[[3489.7,2.08311304],[3489.8,5.22045],[3490.1,1.33496818],[3490.2,3.53897154],[3490.7,5.50890265]]]
["bitfinex","ETHUSD",1718755087697,[[3489.4,2.86579],[3489.3,0.839],[3489.0,5.8661],[3488.5,4.59149],[3487.8,4.22001448]],[[3489.7,2.08311304],[3489.8,5.22045],[3490.1,1.33496818],[3490.2,3.53897154],[3490.7,5.50890265]]]
["bitfinex","ETHUSD",1718755088512,[[3489.4,2.86579],[3489.3,0.839],[3489.0,5.8661],[3488.5,4.59149],[3487.8,4.22001448]],[[3489.8,5.22045],[3490.1,1.33496818],[3490.2,3.53897154],[3490.7,2.4831441],[3493.0,24.49459005]]]
["bitfinex","ETHUSD",1718755088795,[[3489.4,2.86579],[3489.3,3.70484],[3489.0,5.8661],[3488.5,4.59149],[3487.8,4.22001448]],[[3489.7,2.0830913],[3489.8,5.22045],[3490.0,2.86533],[3490.1,1.33496818],[3490.2,3.53897154]]]
["bitfinex","ETHUSD",1718755089004,[[3489.3,3.70484],[3489.2,2.86598],[3489.0,5.8661],[3488.5,4.59149],[3487.8,4.22001448]],[[3489.7,2.0830913],[3489.8,5.22045],[3490.0,5.73073],[3490.1,1.33496818],[3490.2,0.67377154]]]
["bitfinex","ETHUSD",1718755089205,[[3489.3,3.70484],[3489.2,2.86598],[3489.0,5.8661],[3488.5,4.59149],[3487.8,4.22001448]],[[3489.7,2.0830913],[3489.8,5.22045],[3489.9,0.49596818],[3490.0,2.86533],[3490.1,0.839]]]
["bitfinex","ETHUSD",1718755089375,[[3489.4,2.8658],[3489.3,3.70484],[3489.0,5.8661],[3488.5,4.59149],[3487.8,4.22001448]],[[3489.7,2.0830913],[3489.8,5.22045],[3489.9,0.49596818],[3490.0,2.86533],[3490.1,0.839]]]
["bitfinex","ETHUSD",1718755089858,[[3489.3,0.839],[3489.2,2.86597],[3489.0,5.8661],[3488.5,4.59149],[3487.9,0.60295448]],[[3489.7,2.0830913],[3489.8,5.22045],[3489.9,0.49596818],[3490.0,2.86533],[3490.1,0.839]]]
["bitfinex","ETHUSD",1718755090059,[[3489.3,3.7049],[3489.2,2.86597],[3489.0,5.8661],[3488.5,4.59149],[3487.9,0.60295448]],[[3489.7,2.0830913],[3489.8,5.22045],[3489.9,0.49596818],[3490.0,2.86533],[3490.1,0.839]]]
["bitfinex","ETHUSD",1718755090498,[[3489.6,5.7313],[3489.3,0.839],[3489.0,7.5911],[3488.5,2.86649],[3488.0,0.75]],[[3489.7,2.0830913],[3489.8,2.3549],[3489.9,0.49596818],[3490.1,2.86525],[3490.2,0.67377154]]]
["bitfinex","ETHUSD",1718755090659,[[3489.6,2.86565],[3489.5,3.70466],[3489.4,2.86576],[3489.0,7.5911],[3488.5,2.86649]],[[3489.7,2.0830913],[3489.8,2.3549],[3490.1,2.86525],[3490.2,1.16973972],[3490.3,2.8813869]]]
["bitfinex","ETHUSD",1718755090859,[[3489.7,2.86557],[3489.5,3.70466],[3489.0,7.5911],[3488.5,2.86649],[3488.1,1.63453974]],[[3489.8,2.3549],[3490.2,4.03491972],[3490.3,2.8813869],[3490.4,0.839],[3490.5,2.10213257]]]
["bitfinex","ETHUSD",1718755091100,[[3489.7,2.86557],[3489.6,2.86564],[3489.5,3.70466],[3489.0,7.5911],[3488.5,2.86649]],[[3489.8,4.43787406],[3490.2,4.03491972],[3490.3,2.8813869],[3490.4,0.839],[3490.5,2.10213257]]]
["bitfinex","ETHUSD",1718755091360,[[3489.7,2.86557],[3489.6,2.86564],[3489.5,3.70466],[3489.0,7.5911],[3488.5,2.86649]],[[3489.8,4.43787406],[3490.1,2.86525],[3490.2,1.16973972],[3490.3,2.8813869],[3490.4,0.839]]]
["bitfinex","ETHUSD",1718755091559,[[3489.7,2.86557],[3489.6,2.86564],[3489.5,0.839],[3489.3,2.86585],[3489.0,7.5911]],[[3489.8,4.43787406],[3490.1,2.86525],[3490.2,1.16973972],[3490.3,2.8813869],[3490.4,0.839]]]
["bitfinex","ETHUSD",1718755092074,[[3489.6,2.86564],[3489.5,0.839],[3489.3,2.86585],[3489.0,7.5911],[3488.2,10.24659335]],[[3489.8,4.43787406],[3490.0,2.8654],[3490.2,1.16973972],[3490.3,2.8813869],[3490.4,0.839]]]
["bitfinex","ETHUSD",1718755092295,[[3489.6,2.86564],[3489.5,0.839],[3489.3,2.86585],[3489.0,7.5911],[3488.2,10.24659335]],[[3489.7,2.08297406],[3489.8,2.3549],[3490.0,2.8654],[3490.2,1.16973972],[3490.3,2.8813869]]]
["bitfinex","ETHUSD",1718755092599,[[3489.6,5.73129],[3489.5,0.839],[3489.0,7.5911],[3488.2,10.24659335],[3298.5,0.1]],[[3489.7,2.08297406],[3489.8,2.3549],[3490.2,0.49596818],[3490.3,0.0162869],[3490.4,2.86507]]]
["bitfinex","ETHUSD",1718755092761,[[3489.6,13.844639],[3489.5,0.839],[3489.3,2.86582],[3489.0,5.8661],[3488.8,2.86626]],[[3489.7,2.08297406],[3490.3,0.0162869],[3490.4,0.49596818],[3490.7,5.12815576],[3491.0,15.91079319]]]
["bitfinex","ETHUSD",1718755092967,[[3490.1,8.59572],[3489.8,4.59042],[3489.6,6.522689],[3489.5,0.839],[3489.0,5.8661]],[[3490.2,2.08297406],[3490.3,0.0162869],[3490.9,0.49596818],[3491.0,9.47213257],[3491.1,2.3877]]]
["bitfinex","ETHUSD",1718755093200,[[3490.2,8.59548],[3490.1,2.157614],[3489.8,4.59042],[3489.6,5.86564],[3489.1,0.75]],[[3490.3,0.0162869],[3490.9,3.52199137],[3491.0,2.86452],[3491.1,2.3877],[3491.2,4.96651257]]]
["bitfinex","ETHUSD",1718755093406,[[3490.2,8.59548],[3490.1,2.157614],[3489.8,4.59042],[3489.6,5.86564],[3489.1,0.75]],[[3490.3,0.0162869],[3491.0,2.86452],[3491.1,2.88366818],[3491.2,4.96651257],[3491.4,5.89023319]]]
["bitfinex","ETHUSD",1718755093696,[[3490.2,9.43448],[3490.1,1.318614],[3489.8,4.59041],[3489.6,5.86564],[3488.9,0.75]],[[3490.3,2.0987933],[3491.1,2.88366818],[3491.2,4.96647257],[3491.8,3.02602319],[3491.9,16.698655]]]
["bitfinex","ETHUSD",1718755093867,[[3490.2,9.43448],[3490.1,1.318614],[3489.8,4.59041],[3489.6,5.86564],[3488.9,1.35295448]],[[3490.3,2.0987933],[3491.1,2.88366818],[3491.2,4.96647257],[3491.8,3.02602319],[3491.9,16.698655]]]
["bitfinex","ETHUSD",1718755093868,[[3490.2,9.43448],[3490.1,1.318614],[3489.8,4.59041],[3489.6,5.86564],[3488.9,1.35295448]],[[3490.3,0.0162869],[3490.9,2.0825064],[3491.1,2.88366818],[3491.2,3.70334],[3491.3,2.10213257]]]
["bitfinex","ETHUSD",1718755094073,[[3490.2,9.43448],[3490.1,1.318614],[3489.8,4.59041],[3489.6,5.86564],[3488.9,1.35295448]],[[3490.3,0.0162869],[3491.1,2.3877],[3491.2,4.19930818],[3491.4,2.10213257],[3491.9,10.52141]]]
["bitfinex","ETHUSD",1718755094292,[[3490.2,9.56275297],[3490.1,1.318614],[3489.8,4.59041],[3489.6,5.86564],[3488.9,1.35295448]],[[3490.3,0.0162869],[3491.1,2.3877],[3491.2,3.70334],[3491.3,0.49596818],[3491.4,2.10213257]]]
["bitfinex","ETHUSD",1718755094605,[[3490.2,13.30044821],[3490.1,1.725],[3489.6,5.86564],[3489.1,0.75],[3488.9,1.35295448]],[[3490.3,0.0162869],[3491.1,2.3877],[3491.3,0.49596818],[3491.4,2.10213257],[3491.8,8.79676729]]]
["bitfinex","ETHUSD",1718755094897,[[3490.2,9.59628821],[3490.1,1.725],[3489.9,2.86536],[3489.6,5.86564],[3489.1,0.75]],[[3490.3,0.0162869],[3491.1,2.3877],[3491.4,2.94113257],[3491.7,3.35992818],[3491.8,5.4831441]]]
["bitfinex","ETHUSD",1718755095062,[[3490.2,10.43528821],[3490.1,1.725],[3489.9,2.86536],[3489.6,5.86564],[3489.1,0.75]],[[3490.3,0.0162869],[3491.1,2.3877],[3491.4,2.94113257],[3491.7,3.35992818],[3491.8,5.4831441]]]
["bitfinex","ETHUSD",1718755095264,[[3490.2,10.43528821],[3490.1,1.725],[3489.9,2.86536],[3489.6,5.86564],[3489.3,0.75]],[[3490.3,0.0162869],[3491.1,2.3877],[3491.3,2.86428],[3491.5,2.10213257],[3491.7,3.35992818]]]
["bitfinex","ETHUSD",1718755095460,[[3490.2,10.43528821],[3490.1,1.725],[3489.9,2.86536],[3489.6,5.86564]],[[3490.3,0.0162869],[3491.1,2.3877],[3491.3,2.86428],[3491.5,2.10213257],[3491.7,3.35992818]]]
["bitfinex","ETHUSD",1718755095461,[[3490.2,10.43528821],[3490.1,1.725],[3489.9,2.86536],[3489.6,5.86564],[3488.9,1.35295448]],[[3490.3,0.0162869],[3491.1,2.3877],[3491.3,3.70328],[3491.5,4.96623257],[3491.6,0.49596818]]]
["bitfinex","ETHUSD",1718755095857,[[3490.2,10.43528821],[3490.1,1.725],[3489.9,2.86536],[3489.6,5.86564],[3489.3,0.75]],[[3490.3,0.0162869],[3491.1,2.3877],[3491.3,3.70328],[3491.4,0.49596818],[3491.5,4.96623257]]]
["bitfinex","ETHUSD",1718755096310,[[3490.2,15.02544821],[3489.9,2.86536],[3489.6,5.86564],[3489.3,0.75],[3488.5,2.86653]],[[3490.3,0.0162869],[3491.1,2.3877],[3491.4,0.49596818],[3491.5,2.8641],[3491.6,2.10213257]]]
["bitfinex","ETHUSD",1718755096597,[[3490.2,18.02544821],[3489.9,2.86536],[3489.6,2.86564],[3489.0,0.60295448],[3488.7,1.20590897]],[[3490.3,0.0162869],[3491.1,2.3877],[3491.5,2.8641],[3491.6,2.59810075],[3491.7,2.86396]]]
["bitfinex","ETHUSD",1718755096788,[[3490.2,18.02544821],[3489.9,2.86536],[3489.6,2.86564],[3489.1,1.35295448],[3489.0,0.90443172]],[[3490.3,0.0162869],[3491.5,2.8641],[3491.6,2.59810075],[3491.7,2.86396]]]
["bitfinex","ETHUSD",1718755096789,[[3490.2,18.02544821],[3489.9,2.86536],[3489.6,2.86564],[3489.1,1.35295448],[3489.0,0.90443172]],[[3490.3,0.0162869],[3491.5,2.8641],[3491.6,0.49596818],[3491.7,2.86396],[3491.8,8.12778029]]]
["bitfinex","ETHUSD",1718755096992,[[3490.2,18.02544821],[3489.9,2.86536],[3489.6,2.86564],[3489.3,1.35295448],[3489.1,0.90443172]],[[3490.3,0.0162869],[3491.4,2.3724],[3491.5,2.86412],[3491.6,2.86401],[3491.7,0.49596818]]]
["bitfinex","ETHUSD",1718755097175,[[3490.2,17.18644821],[3489.9,2.86536],[3489.3,4.21879448],[3489.1,0.90443172],[3488.9,1.95590897]],[[3490.3,0.0162869],[3491.4,5.23658],[3491.6,2.86401],[3491.7,0.839],[3491.8,0.49596818]]]
["bitfinex","ETHUSD",1718755097358,[[3490.2,15.16028821],[3489.9,2.86536],[3489.7,2.8655],[3489.3,4.21879448],[3489.1,0.90443172]],[[3490.3,0.0162869],[3491.4,5.23658],[3491.6,3.35997818],[3491.7,0.839],[3492.9,3.31210938]]]
["bitfinex","ETHUSD",1718755097555,[[3490.2,15.16028821],[3489.7,2.8655],[3489.3,4.21879448],[3489.1,0.90443172]],[[3490.3,0.0162869],[3491.4,5.23658],[3491.6,3.35997818],[3492.9,3.31210938]]]
["bitfinex","ETHUSD",1718755097556,[[3490.2,18.02544821],[3489.7,2.8655],[3489.3,3.61584],[3489.2,0.60295448],[3489.1,0.90443172]],[[3490.3,0.0162869],[3491.4,5.23658],[3491.5,0.839],[3491.6,3.35997818],[3492.6,15.36412591]]]
["bitfinex","ETHUSD",1718755097759,[[3490.2,18.02544821],[3489.7,2.8655],[3489.3,3.61584],[3489.2,0.60295448],[3489.1,0.90443172]],[[3490.3,0.0162869],[3491.4,5.23658],[3491.5,0.839],[3491.6,2.86401],[3492.0,2.38973257]]]
["bitfinex","ETHUSD",1718755098159,[[3490.2,18.02544821],[3489.7,2.8655],[3489.4,0.75],[3489.3,3.61584],[3489.2,0.60295448]],[[3490.3,0.0162869],[3491.4,2.3724],[3491.5,3.70311],[3491.6,2.86401],[3492.0,2.38973257]]]
["bitfinex","ETHUSD",1718755098360,[[3490.2,18.02544821],[3489.7,2.8655],[3489.3,3.61584],[3489.2,0.60295448],[3488.9,3.10334297]],[[3490.3,0.0162869],[3491.4,2.3724],[3491.5,3.70311],[3491.6,2.86401],[3492.0,2.38973257]]]
["bitfinex","ETHUSD",1718755098895,[[3490.2,15.16028821],[3490.1,2.8652],[3489.7,2.8655],[3489.4,0.75],[3489.3,3.61584]],[[3490.3,0.0162869],[3491.4,5.23661],[3491.5,0.839],[3491.9,7.37],[3492.0,2.38973257]]]
["bitfinex","ETHUSD",1718755099198,[[3490.2,12.59628821],[3490.0,1.725],[3489.7,2.8655],[3489.3,2.86584],[3489.1,7.61540761]],[[3490.3,0.0162869],[3490.8,2.3724],[3491.0,2.86457],[3491.1,3.70342],[3491.4,2.86421]]]
["bitfinex","ETHUSD",1718755099504,[[3490.2,12.56275297],[3490.0,1.725],[3489.7,2.8655],[3489.3,2.86584],[3489.1,7.61540761]],[[3490.3,0.0162869],[3490.8,2.3724],[3491.0,2.86457],[3491.1,3.70342],[3491.4,2.86421]]]
["bitfinex","ETHUSD",1718755099505,[[3490.2,12.56275297],[3490.0,1.725],[3489.7,2.8655],[3489.3,2.86584],[3489.1,7.61540761]],[[3490.3,0.0162869],[3490.8,2.3724],[3491.0,2.86457],[3491.1,0.839],[3491.2,2.86435]]]
["bitfinex","ETHUSD",1718755099666,[[3490.2,9.69759297],[3490.0,4.59029],[3489.7,2.8655],[3489.3,2.86584],[3489.1,7.61540761]],[[3490.3,0.0162869],[3490.8,2.3724],[3490.9,2.86461],[3491.1,3.70342],[3491.8,3.02564772]]]
["bitfinex","ETHUSD",1718755099884,[[3490.2,12.56275297],[3490.0,1.725],[3489.7,2.8655],[3489.3,2.86584],[3489.1,7.61540761]],[[3490.3,0.0162869],[3490.8,2.3724],[3491.0,2.8645],[3491.1,0.839],[3491.2,2.86435]]]
["bitfinex","ETHUSD",1718755100060,[[3490.2,11.72375297],[3490.0,1.725],[3489.7,2.8655],[3489.3,2.86584],[3489.1,7.61540761]],[[3490.3,0.0162869],[3490.8,2.3724],[3491.0,2.8645],[3491.1,0.839],[3493.2,3.76354389]]]
["bitfinex","ETHUSD",1718755100397,[[3490.2,5.99343297],[3490.0,2.86529],[3489.7,4.5905],[3489.3,2.86587],[3489.1,7.33]],[[3490.3,0.0162869],[3490.6,2.86484],[3490.8,5.23707],[3490.9,0.839],[3491.2,0.49582815]]]
["bitfinex","ETHUSD",1718755100563,[[3490.2,5.99343297],[3490.0,2.86529],[3489.7,4.5905],[3489.3,2.86587],[3489.1,7.33]],[[3490.3,0.0162869],[3490.6,2.86484],[3490.8,5.23707],[3490.9,0.839],[3491.1,2.86447]]]
["bitfinex","ETHUSD",1718755100760,[[3490.2,3.12827297],[3490.1,2.86523],[3490.0,2.86529],[3489.9,0.839],[3489.7,4.5905]],[[3490.3,0.0162869],[3490.6,2.86484],[3490.8,5.23707],[3490.9,0.839],[3491.1,2.86447]]]
["bitfinex","ETHUSD",1718755101111,[[3490.2,0.12827297],[3489.8,2.86542],[3489.7,3.70457],[3489.6,3.0],[3489.5,2.86571]],[[3490.3,5.2537669],[3490.5,2.86492],[3490.7,3.7038],[3491.2,2.86441],[3491.3,2.10213257]]]
["bitfinex","ETHUSD",1718755101408,[[3489.8,2.86542],[3489.6,2.86565],[3489.3,4.59087],[3488.6,12.14],[3488.5,2.86653]],[[3490.3,5.2537669],[3490.5,2.86492],[3490.7,3.7038],[3491.2,2.86441]]]
["bitfinex","ETHUSD",1718755101409,[[3489.8,2.86542],[3489.6,2.86565],[3489.3,4.59087],[3488.6,12.14],[3488.5,2.86653]],[[3490.2,2.86519],[3490.3,8.14831816],[3490.5,0.839],[3490.7,2.8648],[3491.1,9.47213257]]]
["bitfinex","ETHUSD",1718755101604,[[3489.7,2.86555],[3489.6,3.70465],[3489.3,4.59087],[3488.6,12.14],[3488.5,2.86653]],[[3490.2,2.86519],[3490.3,6.06563559],[3490.5,0.839],[3490.6,2.86488],[3491.0,2.10213257]]]
["bitfinex","ETHUSD",1718755101959,[[3489.8,2.86548],[3489.6,3.70465],[3489.3,4.59087],[3488.6,12.14],[3488.5,2.86653]],[[3490.2,2.86519],[3490.3,3.20055559],[3490.4,2.865],[3490.5,0.839],[3490.6,2.86488]]]
["bitfinex","ETHUSD",1718755102410,[[3489.8,2.86548],[3489.6,3.70465],[3489.4,2.86577],[3489.2,1.725],[3488.6,12.14]],[[3490.2,2.86519],[3490.3,3.20055559],[3490.4,2.865],[3490.5,0.839],[3490.6,2.86488]]]
["bitfinex","ETHUSD",1718755102616,[[3489.6,2.86564],[3489.5,2.86573],[3489.3,4.725],[3489.2,2.86596],[3488.6,12.14]],[[3490.1,2.86525],[3490.2,2.86519],[3490.3,3.20055559],[3490.4,2.865],[3490.5,0.839]]]
["bitfinex","ETHUSD",1718755102775,[[3489.7,2.86557],[3489.6,0.839],[3489.5,2.86573],[3489.3,4.725],[3489.2,2.86596]],[[3490.1,2.86525],[3490.3,3.20055559],[3490.4,5.73008],[3490.5,0.839],[3491.0,5.89022772]]]
["bitfinex","ETHUSD",1718755102960,[[3489.8,2.86548],[3489.6,3.70465],[3489.5,2.86573],[3489.3,4.725],[3488.3,0.60295448]],[[3490.3,3.20055559],[3490.4,5.73008],[3490.5,0.839],[3491.0,5.89022772]]]
["bitfinex","ETHUSD",1718755102961,[[3489.8,2.86548],[3489.6,3.70465],[3489.5,2.86573],[3489.3,4.725],[3488.3,0.60295448]],[[3490.2,2.86517],[3490.3,3.20055559],[3490.4,2.865],[3490.5,0.839],[3490.6,2.86485]]]
["bitfinex","ETHUSD",1718755103294,[[3489.8,2.86548],[3489.6,3.70465],[3489.5,2.86573],[3489.3,4.725],[3488.2,0.60295448]],[[3490.1,2.08278654],[3490.2,2.86517],[3490.3,3.20055559],[3490.4,2.865],[3490.5,0.839]]]
["bitfinex","ETHUSD",1718755103463,[[3489.8,2.86548],[3489.6,2.86565],[3489.5,2.86573],[3489.3,4.725],[3489.0,4.87908]],[[3490.1,2.08278654],[3490.2,2.86517],[3490.3,3.20055559],[3490.4,2.865],[3491.2,2.013]]]
["bitfinex","ETHUSD",1718755103657,[[3489.8,2.86548],[3489.6,2.86565],[3489.3,7.59086],[3489.0,4.87908],[3477.9,8.44623281]],[[3490.1,2.08278654],[3490.2,2.86517],[3490.3,3.20055559],[3490.4,2.865],[3491.2,2.013]]]
["bitfinex","ETHUSD",1718755103961,[[3489.7,2.86555],[3489.6,2.86565],[3489.3,7.59086],[3489.0,4.87908],[3485.4,5.22977593]],[[3490.1,2.08278654],[3490.2,2.86517],[3490.3,3.20055559],[3490.4,2.865],[3491.2,2.013]]]
["bitfinex","ETHUSD",1718755104697,[[3489.8,2.86547],[3489.6,2.86565],[3489.4,2.86577],[3489.3,4.725],[3489.0,4.87908]],[[3490.1,2.08278654],[3490.3,6.06564559],[3490.4,2.865],[3491.2,2.013],[3497.1,0.01427995]]]
["bitfinex","ETHUSD",1718755104897,[[3489.8,2.86547],[3489.6,2.86565],[3489.4,2.86577],[3489.3,4.725],[3489.0,4.87908]],[[3490.3,6.06564559],[3490.4,2.865],[3491.2,2.013],[3492.8,22.98796846],[3493.7,0.1205089]]]
["bitfinex","ETHUSD",1718755105073,[[3489.8,2.86547],[3489.6,2.86565],[3489.4,2.86577],[3489.3,4.725],[3489.0,4.87908]],[[3490.2,2.9758514],[3490.3,6.06564559],[3490.4,2.865],[3491.2,2.013],[3492.8,22.98796846]]]
["bitfinex","ETHUSD",1718755105277,[[3489.8,2.86547],[3489.6,2.86565],[3489.4,2.86577],[3489.3,4.725],[3489.0,4.87908]],[[3490.1,2.08278684],[3490.2,0.89306456],[3490.3,6.06564559],[3490.4,2.865],[3490.9,2.10198081]]]
["bitfinex","ETHUSD",1718755105514,[[3489.3,5.86586],[3488.9,1.725],[3488.0,0.60295448],[3487.9,4.52142172],[3487.7,4.07309897]],[[3489.7,2.86558],[3489.9,2.86544],[3490.1,2.08278684],[3490.2,0.89306456],[3490.3,0.82815559]]]
["bitfinex","ETHUSD",1718755105665,[[3489.4,2.86579],[3489.3,2.86586],[3488.9,7.59118],[3488.5,4.87953],[3488.3,7.33]],[[3489.8,5.2225],[3490.0,2.86533],[3490.2,4.25423588],[3490.3,0.82815559],[3490.5,9.47198081]]]
["bitfinex","ETHUSD",1718755105995,[[3489.5,2.86572],[3489.3,2.86586],[3489.0,2.86608],[3488.9,4.725],[3488.5,4.87953]],[[3489.7,2.0830284],[3489.8,2.357],[3489.9,2.86542],[3490.1,3.36121768],[3490.2,2.8652]]]
["bitfinex","ETHUSD",1718755106217,[[3489.5,2.86572],[3489.3,2.86586],[3489.0,2.86608],[3488.9,1.725],[3488.5,4.92934986]],[[3489.7,2.0830284],[3489.8,2.357],[3489.9,2.86542],[3490.1,2.86525],[3490.2,2.8652]]]
["bitfinex","ETHUSD",1718755106756,[[3489.5,2.86572],[3489.3,2.86586],[3489.0,2.86608],[3488.9,3.738],[3488.5,2.91634986]],[[3489.7,2.0830284],[3489.8,2.357],[3490.0,2.86533],[3490.1,2.86525],[3490.4,2.86502]]]
["bitfinex","ETHUSD",1718755106959,[[3489.5,2.86572],[3489.4,2.86581],[3489.3,2.86586],[3489.0,2.86608],[3488.9,3.738]],[[3489.8,2.357],[3490.0,2.86533],[3490.1,2.86525],[3490.4,2.86502],[3490.5,7.37]]]
["bitfinex","ETHUSD",1718755107184,[[3489.6,2.86565],[3489.4,2.86581],[3489.0,2.86608],[3488.9,3.738],[3487.1,1.79207769]],[[3489.8,2.357],[3490.2,2.86517],[3490.4,2.86502],[3490.5,7.37],[3490.6,4.96681081]]]
["bitfinex","ETHUSD",1718755107524,[[3489.8,2.86549],[3489.6,2.86564],[3489.4,3.152361],[3489.3,2.013],[3489.0,4.59108]],[[3490.2,2.2822],[3490.3,0.0162869],[3490.5,7.37],[3490.7,4.96679081],[3491.0,15.24458]]]
["bitfinex","ETHUSD",1718755107828,[[3489.8,2.86549],[3489.6,2.86564],[3489.4,2.86578],[3489.3,2.013],[3489.0,4.59108]],[[3490.1,2.08287123],[3490.2,2.2822],[3490.3,0.0162869],[3490.4,0.49592942],[3490.5,7.37]]]
["bitfinex","ETHUSD",1718755108123,[[3489.8,2.86549],[3489.6,2.86564],[3489.4,2.86578],[3489.3,2.013],[3489.0,4.59108]],[[3490.1,2.08287123],[3490.2,2.2822],[3490.3,0.0162869],[3490.5,7.37],[3491.1,3.0]]]
["bitfinex","ETHUSD",1718755108680,[[3489.8,2.86549],[3489.6,2.86564],[3489.4,2.86578],[3489.3,2.013],[3489.0,4.59108]],[[3490.1,2.08287123],[3490.2,2.2822],[3490.3,0.0162869],[3490.5,7.37],[3491.1,5.48296483]]]
["bitfinex","ETHUSD",1718755108880,[[3489.8,2.86549],[3489.6,2.86564],[3489.4,2.86578],[3489.3,2.013],[3489.0,4.59108]],[[3490.1,2.08287123],[3490.2,5.14736],[3490.3,0.0162869],[3490.5,7.37],[3491.1,3.0]]]
["bitfinex","ETHUSD",1718755109131,[[3489.8,2.86549],[3489.6,2.86564],[3489.4,2.86578],[3489.3,2.013],[3489.0,4.59108]],[[3490.1,2.08287123],[3490.2,5.14736],[3490.3,0.0162869],[3490.5,7.37],[3491.1,5.48296483]]]
["bitfinex","ETHUSD",1718755109411,[[3489.9,0.12813731],[3489.8,2.86549],[3489.6,2.86564],[3489.4,2.86578],[3489.3,2.013]],[[3490.1,2.08287123],[3490.2,5.14736],[3490.3,0.0162869],[3490.4,2.86507],[3490.5,7.37]]]
["bitfinex","ETHUSD",1718755109617,[[3489.9,0.12813731],[3489.6,2.86564],[3489.4,2.86574],[3489.2,4.59098],[3489.0,2.86608]],[[3490.0,2.86532],[3490.1,2.80752304],[3490.2,5.14736],[3490.3,0.0162869],[3490.4,2.86507]]]
["bitfinex","ETHUSD",1718755109779,[[3489.6,2.86564],[3489.4,2.86574],[3489.2,4.59098],[3489.0,2.86608],[3488.9,5.013]],[[3490.0,4.94819123],[3490.1,0.72465181],[3490.2,5.14736],[3490.3,0.0162869],[3490.4,2.86507]]]
["bitfinex","ETHUSD",1718755109976,[[3489.6,2.86564],[3489.4,2.86574],[3489.2,4.59098],[3489.0,2.86608],[3488.9,5.013]],[[3489.9,2.08287123],[3490.0,2.86532],[3490.2,5.14736],[3490.3,0.0162869],[3490.4,2.86507]]]
["bitfinex","ETHUSD",1718755110212,[[3489.7,2.86556],[3489.3,2.86588],[3489.2,1.725],[3489.0,2.86608],[3488.9,5.013]],[[3489.9,2.08287123],[3490.1,2.86525],[3490.2,5.14736],[3490.3,0.0162869],[3490.4,2.86507]]]
["bitfinex","ETHUSD",1718755110389,[[3489.7,2.86556],[3489.5,2.8657],[3489.2,1.725],[3489.0,2.86608],[3488.9,5.013]],[[3490.2,5.14736],[3490.3,0.0162869],[3490.4,2.86507],[3490.7,4.96678081],[3491.0,15.24458]]]
["bitfinex","ETHUSD",1718755110591,[[3489.8,2.86547],[3489.7,2.86556],[3489.5,2.8657],[3489.1,1.725],[3489.0,2.86608]],[[3490.1,2.08289866],[3490.2,5.14736],[3490.3,0.0162869],[3490.4,2.86507],[3490.7,4.96678081]]]
["bitfinex","ETHUSD",1718755110817,[[3489.8,2.86547],[3489.7,2.86556],[3489.5,2.8657],[3489.1,1.725],[3489.0,2.86608]],[[3490.1,2.08289866],[3490.2,5.14736],[3490.3,0.0162869],[3490.4,3.36099677],[3490.7,4.96678081]]]
["bitfinex","ETHUSD",1718755110996,[[3489.8,2.86547],[3489.7,2.86556],[3489.5,2.8657],[3489.1,1.725],[3489.0,2.86608]],[[3490.1,2.08289866],[3490.2,5.14736],[3490.3,0.0162869],[3490.4,2.86507],[3490.7,4.96678081]]]
["bitfinex","ETHUSD",1718755111821,[[3489.8,2.86547],[3489.6,2.86564],[3489.5,2.8657],[3489.1,1.725],[3489.0,2.86608]],[[3490.1,2.08289866],[3490.2,5.14736],[3490.3,0.0162869],[3490.4,2.86507],[3490.6,2.86488]]]
["bitfinex","ETHUSD",1718755112205,[[3489.8,2.86547],[3489.7,2.86557],[3489.5,2.8657],[3489.1,1.725],[3489.0,2.86608]],[[3490.1,2.08289866],[3490.2,5.14736],[3490.3,0.0162869],[3490.4,2.86507],[3490.6,2.86488]]]
["bitfinex","ETHUSD",1718755112722,[[3489.8,2.86549],[3489.7,2.86557],[3489.5,2.8657],[3489.1,1.725],[3489.0,2.86608]],[[3490.1,4.94815866],[3490.2,2.2822],[3490.3,2.8813769],[3490.6,2.86488],[3496.0,11.31937213]]]
["bitfinex","ETHUSD",1718755112919,[[3489.8,2.86549],[3489.7,2.86557],[3489.5,2.8657],[3489.1,1.725],[3489.0,2.86608]],[[3490.0,2.08289866],[3490.2,5.14738],[3490.3,2.8813769],[3490.6,2.86488],[3496.0,11.31937213]]]
["bitfinex","ETHUSD",1718755113219,[[3489.8,2.86549],[3489.7,2.86557],[3489.5,2.8657],[3489.1,1.725],[3489.0,2.86608]],[[3489.9,2.08289866],[3490.2,5.14738],[3490.3,2.8813769],[3490.6,2.86488],[3494.2,1.8096]]]
["bitfinex","ETHUSD",1718755113415,[[3489.8,2.86549],[3489.7,2.86557],[3489.5,2.8657],[3489.1,1.725],[3489.0,2.86608]],[[3490.1,2.08289866],[3490.2,5.14738],[3490.3,2.8813769],[3490.6,2.86488],[3494.2,1.8096]]]
["bitfinex","ETHUSD",1718755113621,[[3489.8,2.86549],[3489.7,2.86557],[3489.5,2.8657],[3489.1,1.725],[3489.0,2.86608]],[[3490.1,2.08289866],[3490.2,5.14738],[3490.3,2.8813769],[3490.6,2.86488],[3492.8,19.61981317]]]
["bitfinex","ETHUSD",1718755113921,[[3489.8,2.86549],[3489.7,2.86557],[3489.5,2.8657],[3489.1,1.725],[3489.0,2.86608]],[[3490.1,2.08289866],[3490.2,5.14738],[3490.3,0.0162869],[3490.4,2.865],[3490.6,2.86488]]]
["bitfinex","ETHUSD",1718755116021,[[3489.8,2.86549],[3489.6,2.86564],[3489.5,2.8657],[3489.1,1.725],[3489.0,2.86608]],[[3490.1,2.08289866],[3490.2,5.14738],[3490.3,2.8813769],[3490.4,2.865],[3702.3,24.83]]]
["bitfinex","ETHUSD",1718755116236,[[3489.7,2.86556],[3489.5,2.8657],[3489.3,2.86587],[3489.1,1.725],[3489.0,2.86608]],[[3490.1,4.94815866],[3490.2,5.14738],[3490.3,0.0162869],[3490.4,2.865],[3702.3,24.83]]]
["bitfinex","ETHUSD",1718755116423,[[3489.7,2.86556],[3489.5,2.8657],[3489.3,2.86587],[3489.1,1.725],[3489.0,2.86608]],[[3490.0,2.08289866],[3490.1,2.86526],[3490.2,5.14738],[3490.3,0.0162869],[3490.4,2.865]]]
["bitfinex","ETHUSD",1718755116838,[[3489.7,2.86556],[3489.5,5.7314],[3489.1,1.725],[3489.0,2.86608],[3487.2,19.45]],[[3490.0,2.08289866],[3490.1,2.86526],[3490.2,2.2822],[3490.3,2.8813769],[3490.4,2.865]]]
["bitfinex","ETHUSD",1718755116987,[[3489.7,2.86556],[3489.5,5.7314],[3489.1,1.725],[3489.0,2.86608],[3487.5,1.49364648]],[[3490.0,2.08289866],[3490.1,2.86526],[3490.2,2.2822],[3490.3,2.8813769],[3490.4,2.865]]]
["bitfinex","ETHUSD",1718755117190,[[3489.4,2.86581],[3489.3,2.86587],[3489.0,2.86608],[3488.9,6.738],[3488.6,2.86641]],[[3489.9,2.86542],[3490.0,2.08289866],[3490.2,2.2822],[3490.3,2.8814269],[3490.7,5.25446857]]]
["bitfinex","ETHUSD",1718755117393,[[3489.4,2.86581],[3489.3,2.86587],[3489.0,2.86608],[3488.9,6.738],[3488.6,2.86641]],[[3489.9,2.86542],[3490.0,2.86533],[3490.2,2.2822],[3490.3,2.8814269],[3490.7,5.25446857]]]
["bitfinex","ETHUSD",1718755118794,[[3489.4,2.86581],[3489.3,2.86587],[3489.0,2.86608],[3488.9,6.738],[3488.6,2.86641]],[[3489.8,2.08291189],[3489.9,2.86542],[3490.0,2.86533],[3490.2,2.77813273],[3490.3,2.8814269]]]
["bitfinex","ETHUSD",1718755119125,[[3489.4,2.86581],[3489.3,2.86587],[3489.0,2.86608],[3488.9,6.738],[3488.6,2.86641]],[[3489.8,2.08291189],[3489.9,2.86542],[3490.0,2.86533],[3490.2,2.2822],[3490.3,2.8814269]]]
["bitfinex","ETHUSD",1718755119289,[[3489.4,2.86578],[3489.0,2.86608],[3488.9,6.738],[3488.6,2.86641],[3487.9,0.75]],[[3489.7,2.4325],[3489.8,4.94840189],[3490.0,2.86533],[3490.2,2.86516],[3490.3,0.0162869]]]
["bitfinex","ETHUSD",1718755119494,[[3489.4,2.86578],[3489.2,2.8659],[3489.0,2.86608],[3488.9,6.738],[3488.6,2.86641]],[[3489.7,2.4325],[3489.8,2.86549],[3490.0,2.86533],[3490.2,2.86516],[3490.3,0.0162869]]]
["bitfinex","ETHUSD",1718755120828,[[3489.4,2.86578],[3489.3,2.8659],[3489.0,2.86608],[3488.9,6.738],[3488.6,2.86641]],[[3489.7,2.4325],[3489.8,2.86549],[3490.0,2.86533],[3490.2,2.86516],[3490.3,0.0162869]]]
["bitfinex","ETHUSD",1718755121913,[[3489.4,2.86578],[3489.2,2.86597],[3489.0,2.86608],[3488.9,6.738],[3488.6,2.86641]],[[3489.7,2.4325],[3489.8,2.86549],[3489.9,2.86541],[3490.2,2.86516],[3490.3,0.0162869]]]
["bitfinex","ETHUSD",1718755123336,[[3489.4,2.86578],[3489.2,2.86597],[3489.0,2.86608],[3488.9,6.738],[3488.6,2.86641]],[[3489.7,2.4325],[3489.8,2.86549],[3489.9,2.86541],[3490.1,0.49597081],[3490.2,2.86516]]]
["bitfinex","ETHUSD",1718755123624,[[3489.4,2.86578],[3489.2,2.86597],[3489.0,2.86608],[3488.9,6.738],[3488.6,2.86641]],[[3489.7,2.4325],[3489.8,2.86549],[3490.0,2.86534],[3490.1,0.49597081],[3490.2,2.86516]]]
["bitfinex","ETHUSD",1718755124217,[[3489.5,0.12824422],[3489.4,2.86578],[3489.2,2.86597],[3489.0,2.86608],[3488.9,6.738]],[[3489.7,2.4325],[3489.8,2.86549],[3490.0,2.86534],[3490.1,0.49597081],[3490.2,2.86516]]]
["bitfinex","ETHUSD",1718755125634,[[3489.5,0.12824422],[3489.4,2.86578],[3489.3,0.839],[3489.2,2.86597],[3489.0,2.86608]],[[3489.7,2.4325],[3489.8,2.86549],[3490.0,2.86534],[3490.1,0.49597081],[3490.2,3.70416]]]
["bitfinex","ETHUSD",1718755125831,[[3489.5,0.12824422],[3489.0,3.70508],[3488.9,3.0],[3488.5,1.77481986],[3488.3,2.8667]],[[3489.7,2.4325],[3489.8,2.86549],[3490.0,2.86534],[3490.1,0.49597081],[3490.2,3.70416]]]
["bitfinex","ETHUSD",1718755125832,[[3489.5,0.12824422],[3489.0,3.70508],[3488.9,3.0],[3488.5,1.77481986],[3488.3,2.8667]],[[3489.6,7.81442002],[3489.7,2.4325],[3489.8,2.86553],[3490.0,0.839],[3490.1,0.49597081]]]
["bitfinex","ETHUSD",1718755126019,[[3489.0,3.70508],[3488.9,3.0],[3488.8,2.86624],[3488.6,4.59143],[3488.3,2.8667]],[[3489.5,2.86578],[3489.6,6.26001502],[3489.7,2.4325],[3489.8,2.86553],[3490.0,0.839]]]
["bitfinex","ETHUSD",1718755126332,[[3489.0,3.70508],[3488.9,3.0],[3488.8,2.86624],[3488.6,4.59143],[3488.3,2.8667]],[[3489.5,2.86578],[3489.7,2.4325],[3489.8,2.86553]]]
["bitfinex","ETHUSD",1718755126333,[[3489.0,2.86608],[3488.9,3.0],[3488.8,2.86624],[3488.6,4.59143],[3488.3,2.8667]],[[3489.4,2.86583],[3489.5,2.86578],[3489.7,2.4325],[3489.8,3.70453],[3490.4,2.67128214]]]
["bitfinex","ETHUSD",1718755126498,[[3489.0,2.86608],[3488.9,3.839],[3488.8,2.86624],[3488.6,4.59143],[3488.3,2.8667]],[[3489.4,2.86583],[3489.7,2.4325],[3489.8,3.70453],[3490.4,2.67128214]]]
["bitfinex","ETHUSD",1718755126499,[[3489.0,2.86608],[3488.9,3.839],[3488.8,2.86624],[3488.6,4.59143],[3488.3,2.8667]],[[3489.4,2.86583],[3489.6,2.86567],[3489.7,2.4325],[3489.8,3.70453],[3490.4,5.60188443]]]
["bitfinex","ETHUSD",1718755127507,[[3489.0,2.86608],[3488.9,3.0],[3488.8,2.86624],[3488.6,4.59143],[3488.3,2.8667]],[[3489.4,2.86583],[3489.6,2.86567],[3489.7,2.4325],[3489.8,3.70453],[3490.4,5.60188443]]]
["bitfinex","ETHUSD",1718755127827,[[3489.0,2.86608],[3488.9,0.839],[3488.8,2.86624],[3488.6,4.59143],[3488.5,3.0]],[[3489.4,2.86583],[3489.6,2.86567],[3489.7,2.4325],[3489.8,3.70453],[3490.4,5.60188443]]]
["bitfinex","ETHUSD",1718755128309,[[3489.0,2.86608],[3488.9,0.839],[3488.8,2.86624],[3488.6,4.59143],[3488.5,3.0]],[[3489.4,2.86583],[3489.6,2.86567],[3489.7,2.92851089],[3489.8,3.70453],[3490.4,5.60188443]]]
["bitfinex","ETHUSD",1718755128829,[[3489.0,2.86608],[3488.9,0.839],[3488.8,2.86624],[3488.6,4.59143],[3488.5,3.0]],[[3489.4,2.86583],[3489.6,2.86567],[3489.7,0.49601089],[3489.8,3.70453],[3490.4,5.60188443]]]
["bitfinex","ETHUSD",1718755129039,[[3489.0,2.86608],[3488.9,0.839],[3488.8,2.86624],[3488.6,4.59143],[3488.5,3.0]],[[3489.3,2.3598],[3489.4,2.86583],[3489.6,2.86567],[3489.7,0.49601089],[3489.8,3.70453]]]
["bitfinex","ETHUSD",1718755129345,[[3488.8,2.8663],[3488.6,2.86643],[3488.5,3.0],[3488.4,2.86661],[3488.1,1.77482681]],[[3489.2,2.86598],[3489.3,2.3598],[3489.4,2.86583],[3489.6,3.70467],[3489.7,0.49601089]]]
["bitfinex","ETHUSD",1718755129496,[[3488.7,3.70539],[3488.6,2.86643],[3488.5,3.0],[3488.4,2.86661],[3488.1,1.77482681]],[[3489.1,2.86607],[3489.3,5.22571],[3489.5,3.36178089],[3489.6,0.839],[3490.0,4.96756039]]]
["bitfinex","ETHUSD",1718755129691,[[3488.8,3.0],[3488.7,3.70539],[3488.5,5.86654],[3488.4,2.86661],[3488.1,1.77482681]],[[3489.1,2.86607],[3489.3,5.22571],[3489.5,3.36178089],[3489.6,0.839],[3490.0,4.96756039]]]
["bitfinex","ETHUSD",1718755129923,[[3488.8,3.0],[3488.7,3.70539],[3488.5,2.86654],[3488.4,2.86661],[3488.1,1.77482681]],[[3489.1,2.86607],[3489.3,5.22571],[3489.4,0.49601089],[3489.5,2.86577],[3489.6,0.839]]]
["bitfinex","ETHUSD",1718755130293,[[3488.8,3.0],[3488.7,3.70539],[3488.5,2.86654],[3488.4,2.86661],[3488.1,1.77482681]],[[3489.1,2.86607],[3489.3,5.22571],[3489.5,2.86577],[3489.6,0.839],[3490.0,2.86538]]]
["bitfinex","ETHUSD",1718755130514,[[3488.8,3.0],[3488.7,3.70539],[3488.5,2.86654],[3488.4,2.86661],[3488.1,1.77482681]],[[3489.1,2.86607],[3489.3,5.22571],[3489.4,0.4960642],[3489.5,2.86577],[3489.6,0.839]]]
["bitfinex","ETHUSD",1718755131551,[[3488.5,0.839],[3488.4,2.86661],[3488.3,2.86664],[3488.1,1.77482681],[3488.0,2.86692]],[[3488.9,2.86623],[3489.0,2.86615],[3489.2,2.86605],[3489.3,2.3598],[3489.4,1.3350642]]]
["bitfinex","ETHUSD",1718755131710,[[3488.4,5.86661],[3488.3,2.86664],[3488.1,1.725],[3488.0,2.86692],[3487.7,2.86719]],[[3488.9,2.86623],[3489.0,2.86615],[3489.2,2.86605],[3489.4,1.3350642]]]
["bitfinex","ETHUSD",1718755131711,[[3488.4,5.86661],[3488.3,2.86664],[3488.1,1.725],[3488.0,2.86692],[3487.7,2.86719]],[[3488.8,2.4585],[3488.9,2.86623],[3489.0,2.86615],[3489.2,3.72480442],[3489.4,0.839]]]
["bitfinex","ETHUSD",1718755131913,[[3488.4,3.0],[3488.3,3.70569],[3488.0,2.86692],[3487.9,1.725],[3487.1,2.8677]],[[3488.8,2.4585],[3489.0,2.86615],[3489.2,3.72480442]]]
["bitfinex","ETHUSD",1718755131914,[[3488.4,3.0],[3488.3,3.70569],[3488.0,2.86692],[3487.9,1.725],[3487.1,2.8677]],[[3488.8,2.4585],[3489.0,2.86615],[3489.1,0.49610637],[3489.2,1.69775442],[3489.8,5.03209267]]]
["bitfinex","ETHUSD",1718755132114,[[3487.9,1.725],[3487.8,2.86709],[3487.7,0.04985246],[3487.1,2.8677],[3486.4,1.49399911]],[[3488.7,2.86641],[3488.8,2.4585],[3489.0,2.86615],[3489.1,0.49610637],[3489.2,1.69775442]]]
["bitfinex","ETHUSD",1718755132414,[[3488.2,3.70578],[3488.0,3.33114425],[3487.9,1.725],[3487.8,2.86709],[3487.7,0.04985246]],[[3488.7,2.86642],[3488.8,5.32482],[3489.0,2.86615],[3489.2,1.69775442],[3489.7,10.30060229]]]
["bitfinex","ETHUSD",1718755132608,[[3488.2,3.70578],[3488.0,3.33114425],[3487.9,1.725],[3487.8,2.86709],[3487.7,0.04985246]],[[3488.6,2.86648],[3488.8,5.32482],[3489.0,2.86615],[3489.2,1.69775442],[3489.7,12.40196228]]]
["bitfinex","ETHUSD",1718755132812,[[3488.2,3.70578],[3488.0,3.33114425],[3487.9,1.725],[3487.8,2.86709],[3487.7,0.04985246]],[[3488.6,2.86648],[3488.8,5.32482],[3489.0,2.86615],[3489.2,1.69775442],[3489.6,2.93060229]]]
["bitfinex","ETHUSD",1718755133241,[[3487.8,2.86713],[3487.7,0.04985246],[3487.6,2.86729],[3487.4,1.725],[3487.2,7.33]],[[3488.5,2.86663],[3488.6,2.86649],[3488.8,5.32482],[3488.9,0.49613063],[3489.0,0.839]]]
["bitfinex","ETHUSD",1718755133547,[[3488.0,3.70589],[3487.9,3.0],[3487.8,2.86713],[3487.6,2.86729],[3487.4,1.725]],[[3488.5,2.86663],[3488.6,2.86649],[3488.8,5.32482],[3488.9,0.49613063],[3489.0,0.839]]]
["bitfinex","ETHUSD",1718755133840,[[3488.2,0.839],[3488.1,2.86688],[3487.9,3.0],[3487.7,2.86717],[3487.4,1.725]],[[3488.6,2.8665],[3488.7,3.36256174],[3488.8,2.4585],[3489.0,3.70519],[3489.2,0.85875442]]]
["bitfinex","ETHUSD",1718755134005,[[3488.2,0.839],[3488.1,2.86688],[3487.9,3.0],[3487.7,2.86717],[3487.4,1.725]],[[3488.6,2.8665],[3488.7,2.8664],[3488.8,2.4585],[3489.0,3.70519],[3489.2,0.85875442]]]
["bitfinex","ETHUSD",1718755134199,[[3488.2,0.839],[3488.1,2.86688],[3488.0,2.86696],[3487.9,3.0],[3487.7,2.86717]],[[3488.5,2.86656],[3488.7,2.8664],[3488.8,2.4585],[3488.9,0.49615415],[3489.0,3.70519]]]
["bitfinex","ETHUSD",1718755134400,[[3488.2,0.839],[3488.0,2.86695],[3487.9,5.86704],[3487.7,2.86717],[3481.4,10.0]],[[3488.5,2.86656],[3488.6,2.86648],[3488.8,2.4585],[3488.9,3.36242415],[3489.0,0.839]]]
["bitfinex","ETHUSD",1718755134710,[[3488.2,0.839],[3488.0,2.86695],[3487.9,5.86704],[3487.7,2.86717],[3486.4,1.35295448]],[[3488.5,2.86656],[3488.6,2.86648],[3488.8,2.4585],[3488.9,2.86627],[3489.0,0.839]]]
["bitfinex","ETHUSD",1718755134913,[[3488.2,0.839],[3488.1,2.86687],[3488.0,2.86695],[3487.9,3.0],[3487.7,2.86717]],[[3488.5,2.86656],[3488.7,2.8664],[3488.8,2.4585],[3488.9,2.86627],[3489.0,0.839]]]
["bitfinex","ETHUSD",1718755135098,[[3488.2,0.839],[3488.0,2.86695],[3487.9,3.0],[3487.7,2.86717],[3298.0,0.00152]],[[3488.7,5.73287],[3488.8,2.4585],[3488.9,2.86627],[3489.0,0.839],[3489.4,7.37]]]
["bitfinex","ETHUSD",1718755135303,[[3488.2,3.7058],[3488.0,2.86695],[3487.9,3.0],[3487.7,2.86717],[3486.4,1.898276]],[[3488.6,2.86652],[3488.7,2.8664],[3488.8,2.4585],[3488.9,2.86627],[3489.0,0.839]]]
["bitfinex","ETHUSD",1718755135604,[[3488.2,0.839],[3488.1,2.86687],[3487.9,5.86704],[3487.7,2.86717],[3486.4,1.898276]],[[3488.5,2.86656],[3488.7,2.8664],[3488.8,2.4585],[3488.9,2.86627],[3489.0,0.839]]]
["bitfinex","ETHUSD",1718755136001,[[3488.2,0.839],[3488.1,2.86687],[3487.9,5.86704],[3487.7,2.86717],[3486.4,0.75]],[[3488.5,2.86656],[3488.7,2.8664],[3488.8,2.4585],[3488.9,2.86627],[3489.0,0.839]]]
["bitfinex","ETHUSD",1718755136340,[[3488.2,0.839],[3488.1,2.86687],[3487.9,5.86704],[3487.7,2.86717],[3486.9,0.28060485]],[[3488.5,2.86656],[3488.7,2.8664],[3488.8,2.4585],[3488.9,2.86627],[3489.0,0.839]]]
["bitfinex","ETHUSD",1718755136911,[[3488.2,0.839],[3488.1,2.86687],[3488.0,2.86696],[3487.9,3.0],[3487.7,2.86717]],[[3488.6,2.86649],[3488.7,2.8664],[3488.8,2.4585],[3488.9,2.86627],[3489.0,0.839]]]
["bitfinex","ETHUSD",1718755137738,[[3488.2,0.839],[3488.1,2.86687],[3487.9,5.86704],[3487.7,2.86717],[3486.7,3.618]],[[3488.5,2.86656],[3488.7,2.8664],[3488.8,2.4585],[3488.9,2.86627],[3489.0,0.839]]]
["bitfinex","ETHUSD",1718755137895,[[3488.2,0.839],[3488.1,2.86687],[3487.9,5.86704],[3487.7,2.86717],[3486.7,2.868]],[[3488.5,2.86656],[3488.7,2.8664],[3488.8,2.4585],[3488.9,2.86627],[3489.0,0.839]]]
["bitfinex","ETHUSD",1718755138095,[[3488.1,3.70587],[3487.9,5.86704],[3487.7,2.86717],[3486.8,8.08],[3486.7,2.868]],[[3488.5,2.86656],[3488.7,2.8664],[3488.8,2.4585],[3488.9,2.86627],[3489.0,0.839]]]
["bitfinex","ETHUSD",1718755139327,[[3488.2,0.12923827],[3487.9,3.0],[3487.7,2.86717],[3487.5,2.86734],[3486.8,8.08]],[[3488.3,2.86672],[3488.4,2.3359],[3488.5,3.685716],[3488.7,2.8664],[3489.0,0.839]]]
["bitfinex","ETHUSD",1718755139512,[[3488.2,0.12923827],[3488.0,0.839],[3487.8,3.0],[3487.7,2.86717],[3487.5,2.86734]],[[3488.3,2.86672],[3488.4,2.3359],[3488.5,2.86657],[3488.7,2.8664],[3489.0,0.839]]]
["bitfinex","ETHUSD",1718755139706,[[3488.0,0.839],[3487.8,3.0],[3487.7,2.86717],[3487.5,2.86734],[3486.2,14.038329]],[[3488.3,2.86672],[3488.4,2.3359],[3488.5,2.86657],[3488.7,2.8664],[3488.8,0.839]]]
["bitfinex","ETHUSD",1718755139907,[[3488.2,0.12923827],[3488.0,0.839],[3487.8,3.0],[3487.7,2.86717],[3487.5,2.86734]],[[3488.3,2.86672],[3488.4,2.3359],[3488.5,2.86657],[3488.7,2.8664],[3488.8,0.839]]]
["bitfinex","ETHUSD",1718755140142,[[3488.1,0.12925432],[3488.0,0.839],[3487.9,2.86704],[3487.8,3.0],[3487.7,2.86717]],[[3488.4,5.20256],[3488.5,2.86657],[3488.7,2.8664],[3488.8,0.839],[3700.0,0.599952]]]
["bitfinex","ETHUSD",1718755140441,[[3488.2,0.12926167],[3488.0,0.839],[3487.9,2.86704],[3487.8,3.0],[3487.7,2.86717]],[[3488.4,5.20256],[3488.5,2.86657],[3488.7,2.8664],[3488.8,0.839],[3528.3,0.22954594]]]
["bitfinex","ETHUSD",1718755140613,[[3487.8,6.70611],[3487.7,2.86717],[3487.0,4.59277],[3486.8,7.33],[3486.6,0.75]],[[3488.3,2.86672],[3488.4,5.20256],[3488.7,2.8664],[3488.8,0.839],[3489.1,2.86612]]]
["bitfinex","ETHUSD",1718755141139,[[3487.8,6.70611],[3487.7,2.86717],[3487.0,4.59277],[3486.8,7.33]],[[3488.3,2.86672],[3488.4,5.20256],[3488.7,2.8664],[3488.8,0.839],[3489.1,2.86612]]]
["bitfinex","ETHUSD",1718755141140,[[3487.8,6.70611],[3487.7,2.86717],[3487.0,4.59277],[3486.8,7.33],[3485.9,0.44938311]],[[3488.3,2.86672],[3488.4,5.20256],[3488.7,2.8664],[3488.8,0.839],[3489.1,2.86612]]]
["bitfinex","ETHUSD",1718755141343,[[3487.8,6.70611],[3487.7,2.86717],[3487.0,4.59277],[3486.8,7.33],[3486.2,12.14]],[[3488.3,2.86672],[3488.4,5.20256],[3488.7,2.8664],[3488.8,0.839],[3489.1,2.86612]]]
["bitfinex","ETHUSD",1718755141924,[[3487.8,5.86711],[3487.7,2.86717],[3487.0,4.59277],[3486.8,7.33],[3486.2,12.89]],[[3488.3,2.86672],[3488.4,5.20256],[3488.7,2.8664],[3488.8,0.839],[3489.1,2.86612]]]
["bitfinex","ETHUSD",1718755142403,[[3487.8,6.70611],[3487.7,2.86717],[3487.0,4.59277],[3486.8,7.33],[3486.2,12.14]],[[3488.3,2.86672],[3488.4,5.20256],[3488.7,2.8664],[3488.8,0.839],[3489.1,2.86612]]]
["bitfinex","ETHUSD",1718755144558,[[3487.9,0.839],[3487.8,5.86711],[3487.6,2.86729],[3487.0,4.59277],[3486.8,7.33]],[[3488.4,5.20256],[3488.8,0.839],[3489.1,2.86612]]]
["bitfinex","ETHUSD",1718755144559,[[3487.9,0.839],[3487.8,5.86711],[3487.6,2.86729],[3487.0,4.59277],[3486.8,7.33]],[[3488.2,2.86681],[3488.4,5.20256],[3488.6,2.86652],[3488.8,0.839],[3489.1,2.86612]]]
["bitfinex","ETHUSD",1718755144712,[[3487.8,2.86711],[3487.6,2.86729],[3487.0,4.59277],[3486.8,7.33],[3469.0,3.0]],[[3488.2,2.86681],[3488.4,5.20256],[3488.6,2.86652],[3488.8,0.839],[3489.1,2.86612]]]
["bitfinex","ETHUSD",1718755145087,[[3487.8,3.70611],[3487.6,2.86729],[3487.3,4.725],[3487.0,2.86777],[3486.8,7.33]],[[3488.2,2.86681],[3488.4,5.20256],[3488.6,2.86652],[3488.8,0.839],[3489.1,2.86612]]]
["bitfinex","ETHUSD",1718755145363,[[3487.5,2.86732],[3487.4,2.86746],[3487.3,3.839],[3487.1,2.86766],[3487.0,1.725]],[[3488.0,2.354],[3488.1,2.86691],[3488.2,1.645937],[3488.3,2.86676],[3488.7,2.86645]]]
["bitfinex","ETHUSD",1718755145566,[[3487.6,3.0],[3487.5,2.86732],[3487.3,3.839],[3487.1,2.86766],[3487.0,1.725]],[[3488.0,2.354],[3488.1,2.86691],[3488.2,0.839],[3488.3,2.86676],[3488.7,2.86645]]]
["bitfinex","ETHUSD",1718755145769,[[3487.6,3.0],[3487.5,2.86732],[3487.3,0.839],[3487.1,2.86766],[3487.0,1.725]],[[3488.0,2.354],[3488.1,2.86691],[3488.2,0.839],[3488.3,2.86676],[3488.7,2.86645]]]
["bitfinex","ETHUSD",1718755145940,[[3487.6,3.0],[3487.5,2.86732],[3487.3,3.70653],[3487.1,2.86766],[3487.0,1.725]],[[3487.9,2.86705],[3488.0,2.354],[3488.1,2.86691],[3488.2,0.839],[3488.3,2.86676]]]
["bitfinex","ETHUSD",1718755146139,[[3487.5,2.86732],[3487.3,3.70653],[3487.2,3.0],[3487.1,2.86766],[3487.0,1.725]],[[3487.9,2.86705],[3488.0,2.354],[3488.1,2.86691],[3488.2,0.839],[3488.3,2.86676]]]
["bitfinex","ETHUSD",1718755146569,[[3487.2,3.0],[3486.7,1.725],[3485.9,1.19938311],[3485.6,2.86889],[3485.5,0.60295448]],[[3488.0,2.354]]]
["bitfinex","ETHUSD",1718755146570,[[3487.2,3.0],[3486.7,1.725],[3485.9,1.19938311],[3485.6,2.86889],[3485.5,0.60295448]],[[3487.8,2.86719],[3488.0,3.193],[3488.5,2.86662],[3488.9,5.79754915],[3489.1,4.96320135]]]
["bitfinex","ETHUSD",1718755146727,[[3486.7,1.725],[3485.6,2.86889]],[[3487.8,2.86719],[3488.0,3.193],[3488.5,2.86662],[3488.9,5.79754915],[3489.1,4.96320135]]]
["bitfinex","ETHUSD",1718755146728,[[3487.1,2.86769],[3487.0,0.839],[3486.9,5.86786],[3486.7,4.593],[3486.2,10.19844]],[[3487.6,2.86738],[3487.7,2.86724],[3487.8,2.86719],[3487.9,0.3193],[3488.0,3.193]]]
["bitfinex","ETHUSD",1718755146928,[[3487.2,3.0],[3487.1,2.86769],[3487.0,0.839],[3486.9,5.86786],[3486.7,4.593]],[[3487.6,2.86738],[3487.7,2.86724],[3487.8,2.86719],[3487.9,0.3193],[3488.0,3.193]]]
["bitfinex","ETHUSD",1718755147163,[[3487.2,3.0],[3487.1,2.86769],[3487.0,0.839],[3486.9,2.86786],[3486.7,4.593]],[[3487.6,2.86738],[3487.7,2.86724],[3487.8,2.86719],[3487.9,0.3193],[3488.0,3.193]]]
["bitfinex","ETHUSD",1718755147469,[[3487.2,3.0],[3487.1,2.86769],[3487.0,3.70678],[3486.7,4.593],[3485.9,2.86862]],[[3487.6,2.86738],[3487.7,2.86724],[3487.9,0.3193],[3488.0,6.06001],[3489.1,2.86608]]]
["bitfinex","ETHUSD",1718755147681,[[3487.2,6.70662],[3487.0,2.86778],[3486.7,4.593],[3482.4,19.03208698],[3481.4,4.48711191]],[[3487.6,2.4993],[3487.9,0.3193],[3488.2,2.86684],[3490.1,2.86527],[3491.4,10.63888887]]]
["bitfinex","ETHUSD",1718755147828,[[3487.3,2.86748],[3487.2,6.70662],[3487.0,2.86778],[3486.7,4.593],[3486.1,0.7998544]],[[3487.6,2.4993],[3487.9,3.18636],[3488.1,0.839],[3488.2,2.86684],[3488.4,0.49629288]]]
["bitfinex","ETHUSD",1718755148027,[[3487.3,2.86748],[3487.2,6.70662],[3487.0,2.86778],[3486.7,4.593],[3486.1,1.08736834]],[[3487.6,2.4993],[3487.9,3.18636],[3488.1,0.839],[3488.2,2.86684],[3488.4,0.49629288]]]
["bitfinex","ETHUSD",1718755148365,[[3487.2,6.7066],[3486.1,1.08736834]],[[3487.6,2.4993],[3487.9,3.18636],[3488.1,0.839]]]
["bitfinex","ETHUSD",1718755148366,[[3487.2,6.7066],[3487.1,2.86771],[3486.8,2.86791],[3486.3,1.725],[3486.1,1.08736834]],[[3487.6,2.4993],[3487.7,2.86722],[3487.9,3.18636],[3488.1,0.839],[3488.9,4.96340135]]]
["bitfinex","ETHUSD",1718755148674,[[3487.2,3.839],[3487.1,2.86769],[3487.0,2.86779],[3486.8,2.86791],[3486.3,1.725]],[[3487.6,5.36661],[3487.7,2.86722],[3487.9,3.18636],[3488.1,0.839],[3488.8,2.93122581]]]
["bitfinex","ETHUSD",1718755148844,[[3487.2,6.70662],[3487.0,2.86779],[3486.8,2.86791],[3486.3,1.725],[3295.8,0.01497299]],[[3487.6,5.36661],[3487.8,2.86714],[3487.9,3.18636],[3488.1,0.839],[3488.8,2.93122581]]]
["bitfinex","ETHUSD",1718755149429,[[3487.2,6.70662],[3487.1,2.8677],[3486.8,2.86791],[3486.5,1.725],[3486.4,2.86821]],[[3487.6,2.4993],[3487.7,2.86723],[3487.8,2.86714],[3487.9,0.3193],[3488.1,3.70592]]]
["bitfinex","ETHUSD",1718755149660,[[3487.3,2.86753],[3487.2,3.839],[3487.1,2.8677],[3486.9,2.86783],[3486.5,1.725]],[[3487.6,2.4993],[3487.8,2.86714],[3487.9,0.3193],[3488.0,2.86704],[3488.1,2.86692]]]
["bitfinex","ETHUSD",1718755149865,[[3487.4,2.86745],[3487.2,6.70661],[3487.0,2.86775],[3486.5,1.725],[3484.9,1.20590897]],[[3487.6,2.4993],[3487.8,2.86714],[3487.9,0.3193],[3488.0,2.86704],[3488.1,3.70592]]]
["bitfinex","ETHUSD",1718755150331,[[3487.2,5.86761],[3487.0,2.86775],[3486.8,2.86791],[3486.5,1.725],[3484.8,1.20590897]],[[3487.6,2.4993],[3487.7,2.86727],[3487.8,2.86714],[3487.9,0.3193],[3488.0,2.86704]]]
["bitfinex","ETHUSD",1718755150531,[[3487.2,6.70661],[3487.0,2.86775],[3486.8,2.86792],[3486.5,1.725],[3486.0,2.86857]],[[3487.6,2.4993],[3487.7,2.86727],[3487.8,2.86714],[3487.9,0.3193],[3488.0,2.86704]]]
["bitfinex","ETHUSD",1718755150953,[[3487.3,2.86754],[3487.2,3.839],[3487.1,2.8677],[3486.8,2.86792],[3486.5,1.725]],[[3487.6,2.4993],[3487.7,2.86727],[3487.8,2.86714],[3487.9,0.3193],[3488.0,2.86704]]]
["bitfinex","ETHUSD",1718755151162,[[3487.4,2.86738],[3487.3,2.86754],[3487.2,3.839],[3486.7,2.86803],[3486.5,1.725]],[[3487.6,2.4993],[3487.9,0.3193],[3488.0,2.86704],[3702.0,0.02327781],[3702.3,24.83]]]
["bitfinex","ETHUSD",1718755151358,[[3487.3,2.86754],[3487.2,3.839],[3486.7,2.86803]],[[3487.6,2.4993],[3487.9,0.3193],[3488.0,2.86704],[3702.0,0.02327781],[3702.3,24.83]]]
["bitfinex","ETHUSD",1718755151359,[[3487.3,2.86754],[3487.2,6.70662],[3487.0,2.86775],[3486.7,2.86803],[3486.6,1.725]],[[3487.6,2.4993],[3487.8,2.86719],[3487.9,3.18636],[3488.2,3.70585],[3489.2,3.70456838]]]
["bitfinex","ETHUSD",1718755151530,[[3487.2,6.7066],[3487.1,2.8677],[3486.7,2.86803],[3486.6,1.725],[3486.4,2.86825]],[[3487.6,2.4993],[3487.7,2.86727],[3487.8,2.86713],[3487.9,0.3193],[3488.1,2.86693]]]
["bitfinex","ETHUSD",1718755151730,[[3487.2,6.7066],[3487.1,2.8677],[3486.8,2.86791],[3486.6,1.725],[3486.4,2.86825]],[[3487.6,2.4993],[3487.7,2.86727],[3487.8,2.86713],[3487.9,0.3193],[3488.1,2.86693]]]
["bitfinex","ETHUSD",1718755152431,[[3487.2,6.6566],[3487.1,2.8677],[3486.8,2.86791],[3486.5,1.725],[3486.4,2.86825]],[[3487.6,2.4993],[3487.7,2.86727],[3487.8,2.86713],[3487.9,0.3193],[3488.1,2.86693]]]
["bitfinex","ETHUSD",1718755152633,[[3487.3,2.86752],[3487.2,3.789],[3487.0,2.86771],[3486.9,2.86781],[3486.5,1.725]],[[3487.6,2.4993],[3487.7,2.86727],[3487.9,0.3193],[3488.1,2.86693],[3488.9,15.24628]]]
["bitfinex","ETHUSD",1718755152935,[[3487.4,2.86746],[3487.2,6.65662],[3487.0,2.86775],[3486.5,1.725],[3486.0,3.61857]],[[3487.6,2.4993],[3487.8,2.86715],[3487.9,0.3193],[3488.0,2.86698],[3488.1,2.86693]]]
["bitfinex","ETHUSD",1718755153139,[[3487.4,2.86746],[3487.2,6.65662],[3487.0,2.86775],[3486.6,4.59306],[3486.0,3.61857]],[[3487.6,2.4993],[3487.8,2.86715],[3487.9,0.3193],[3488.0,2.86698],[3488.3,2.86676]]]
["bitfinex","ETHUSD",1718755153341,[[3487.3,2.86754],[3487.2,2.95],[3487.1,2.8677],[3487.0,2.86775],[3486.6,4.59306]],[[3487.6,2.4993],[3487.7,2.86723],[3487.9,3.18636],[3488.0,2.86698],[3492.1,3.79551965]]]
["bitfinex","ETHUSD",1718755153540,[[3487.3,2.86754],[3487.2,3.789],[3487.1,2.8677],[3487.0,2.86775],[3486.6,4.59306]],[[3487.6,2.4993],[3487.7,2.86723],[3487.9,3.18636],[3488.0,2.86698],[3492.1,3.79551965]]]
["bitfinex","ETHUSD",1718755153745,[[3487.3,2.86754],[3487.2,3.789],[3487.1,2.8677],[3487.0,2.86775],[3486.6,4.59306]],[[3487.6,2.4993],[3487.7,2.86723],[3487.9,3.18636],[3488.2,2.86685],[3492.1,3.79551965]]]
["bitfinex","ETHUSD",1718755153952,[[3487.3,2.86754],[3487.2,3.789],[3487.1,2.8677],[3487.0,2.86775],[3486.6,4.59306]],[[3487.6,2.4993],[3487.7,2.86723],[3487.9,3.18636],[3488.2,2.86685],[3489.7,2.76850081]]]
["bitfinex","ETHUSD",1718755154156,[[3487.3,2.86754],[3487.2,3.789],[3487.1,2.8677],[3487.0,2.86775],[3486.6,4.59306]],[[3487.6,2.4993],[3487.7,2.86723],[3487.9,3.18636],[3488.1,0.839],[3488.2,2.86685]]]
["bitfinex","ETHUSD",1718755154367,[[3487.4,0.12974797],[3487.2,5.81761],[3487.1,2.8677],[3486.8,2.86791],[3486.6,4.59306]],[[3487.6,2.4993],[3487.7,2.86723],[3487.9,3.18636],[3488.1,3.70593],[3489.7,2.76850081]]]
["bitfinex","ETHUSD",1718755154685,[[3487.2,2.95],[3487.1,2.8677],[3487.0,2.86779],[3486.8,2.86791],[3486.6,1.725]],[[3487.6,5.36662],[3487.7,2.86723],[3487.9,0.3193],[3488.0,2.86703],[3488.1,0.839]]]
["bitfinex","ETHUSD",1718755154836,[[3487.5,0.12973191],[3487.2,5.81761],[3487.1,3.7067],[3486.8,2.86791],[3486.6,1.725]],[[3487.6,2.4993],[3487.7,2.86724],[3487.9,0.3193],[3488.0,2.86703],[3488.1,0.839]]]
["bitfinex","ETHUSD",1718755155032,[[3487.2,2.86761],[3487.1,2.8677],[3486.8,5.86791],[3486.6,1.725],[3485.6,12.14]],[[3487.6,2.4993],[3487.7,2.86724],[3487.8,2.86714],[3487.9,0.3193],[3488.0,2.86703]]]
["bitfinex","ETHUSD",1718755155245,[[3487.5,0.12973191],[3487.2,2.86761],[3487.1,3.7067],[3486.8,5.86791],[3486.6,1.725]],[[3487.6,2.4993],[3487.7,2.86724],[3487.8,2.86714],[3487.9,0.3193],[3488.0,2.86703]]]
["bitfinex","ETHUSD",1718755155437,[[3487.1,3.7067],[3487.0,2.86778],[3486.8,5.86791],[3486.4,1.725],[3485.7,3.61879]],[[3487.6,5.3666],[3487.7,2.86724],[3487.9,0.3193],[3488.0,2.86703],[3489.1,2.86608]]]
["bitfinex","ETHUSD",1718755155637,[[3487.5,0.12973191],[3487.1,3.7067],[3487.0,2.86778],[3486.8,5.86791],[3486.4,1.725]],[[3487.6,5.3666],[3487.7,2.86724],[3487.9,0.3193],[3488.0,2.86703],[3489.1,2.86608]]]
["bitfinex","ETHUSD",1718755155837,[[3487.1,3.7067],[3487.0,2.86778],[3486.8,5.86791],[3486.4,1.725],[3468.6,3.0]],[[3487.6,6.221914],[3487.7,2.86724],[3487.9,0.3193],[3488.0,2.86703],[3489.1,2.86608]]]
["bitfinex","ETHUSD",1718755156043,[[3487.5,0.12973191],[3487.1,3.7067],[3487.0,2.86778],[3486.8,5.86791],[3486.4,1.725]],[[3487.6,5.3666],[3487.7,2.86724],[3487.9,0.3193],[3488.0,2.86703],[3489.1,2.86608]]]
["bitfinex","ETHUSD",1718755156305,[[3487.1,3.7067],[3487.0,2.86778],[3486.8,5.86791],[3486.4,1.725],[3484.1,19.45]],[[3487.6,5.3666],[3487.7,2.86724],[3487.9,0.3193],[3488.0,2.86703],[3489.1,2.86608]]]
["bitfinex","ETHUSD",1718755156475,[[3487.5,0.12973191],[3487.1,3.7067],[3487.0,2.86778],[3486.8,5.86791],[3486.4,1.725]],[[3487.6,5.3666],[3487.7,2.86724],[3487.9,0.3193],[3488.0,2.86703],[3489.1,2.86608]]]
["bitfinex","ETHUSD",1718755156636,[[3487.5,0.12973191],[3487.1,3.7067],[3486.8,5.86791],[3486.4,1.725]],[[3487.6,5.3666],[3487.7,2.86724],[3487.9,0.3193],[3488.0,2.86703],[3489.1,2.86608]]]
["bitfinex","ETHUSD",1718755156637,[[3487.5,0.12973191],[3487.2,2.86761],[3487.1,3.7067],[3486.8,5.86791],[3486.4,1.725]],[[3487.6,5.3666],[3487.8,2.86714],[3487.9,0.3193],[3488.0,2.86703],[3489.1,2.86608]]]
["bitfinex","ETHUSD",1718755156833,[[3487.5,0.12973191],[3487.1,2.8677],[3486.9,2.86785],[3486.8,5.86791],[3486.4,1.725]],[[3487.6,6.221904],[3487.7,2.86724],[3487.8,2.86714],[3487.9,0.3193],[3489.1,2.86608]]]
["bitfinex","ETHUSD",1718755157034,[[3487.5,0.12973191],[3487.3,2.86753],[3487.2,0.839],[3487.1,2.86769],[3486.9,2.86783]],[[3487.6,3.354604],[3487.7,2.86724],[3487.9,3.18636],[3488.0,2.86699],[3489.1,2.86608]]]
["bitfinex","ETHUSD",1718755157241,[[3487.4,3.70644],[3486.6,4.5931],[3485.9,0.75],[3485.6,12.89],[3485.3,0.60295448]],[[3487.6,2.4993],[3487.9,2.86706],[3488.0,2.86699],[3488.2,2.86681],[3488.8,2.86634]]]
["bitfinex","ETHUSD",1718755157439,[[3487.4,3.70644],[3486.6,4.5931],[3485.6,12.89],[3485.3,0.60295448]],[[3487.6,2.4993],[3487.9,2.86706],[3488.0,2.86699],[3488.2,2.86681],[3488.8,2.86634]]]
["bitfinex","ETHUSD",1718755157440,[[3487.4,3.70644],[3487.3,2.86752],[3487.0,2.86775],[3486.6,4.5931],[3485.6,12.89]],[[3487.6,2.4993],[3488.0,2.86699],[3488.2,2.86681],[3488.3,0.839],[3488.8,2.86634]]]
["bitfinex","ETHUSD",1718755157650,[[3487.4,3.70644],[3487.3,2.86752],[3487.0,2.86775],[3486.6,4.5931],[3485.6,12.89]],[[3487.6,2.4993],[3487.8,2.86713],[3488.0,2.86699],[3488.2,2.86681],[3488.3,0.839]]]
["bitfinex","ETHUSD",1718755157869,[[3487.4,3.70644],[3487.3,2.86752],[3487.0,2.86775],[3486.6,4.5931],[3485.6,12.14]],[[3487.6,2.4993],[3487.8,2.86713],[3488.0,2.86699],[3488.2,2.86681],[3488.3,0.839]]]
["bitfinex","ETHUSD",1718755158596,[[3487.4,3.70644],[3487.2,2.86761],[3487.0,2.86775],[3486.6,4.5931],[3485.6,12.89]],[[3487.6,2.4993],[3487.8,2.86713],[3488.0,2.86699],[3488.2,2.86681],[3488.3,0.839]]]
["bitfinex","ETHUSD",1718755159682,[[3487.4,2.86744],[3487.2,2.86761],[3487.0,2.86775],[3486.6,4.5931],[3485.6,12.89]],[[3487.6,2.4993],[3487.8,2.86713],[3488.0,2.86699],[3488.2,2.86681],[3488.3,0.839]]]
["bitfinex","ETHUSD",1718755159899,[[3487.4,2.86744],[3487.3,0.839],[3487.2,2.86761],[3487.0,2.86775],[3486.6,4.5931]],[[3487.6,2.4993],[3487.8,2.86713],[3488.0,2.86699],[3488.1,0.839],[3488.2,2.86681]]]
["bitfinex","ETHUSD",1718755162549,[[3487.4,2.86744],[3487.3,0.839],[3487.2,2.86761],[3487.0,2.86775],[3486.6,4.5931]],[[3487.6,2.4993],[3487.8,2.86713],[3487.9,2.86706],[3488.1,0.839],[3488.2,2.86681]]]
["bitfinex","ETHUSD",1718755163369,[[3487.4,2.86744],[3487.3,0.839],[3487.2,2.86761],[3487.0,2.86775],[3486.6,4.5931]],[[3487.6,2.4993],[3487.8,2.86713],[3487.9,2.86706],[3488.0,0.49626022],[3488.1,0.839]]]
["bitfinex","ETHUSD",1718755163877,[[3487.4,2.86744],[3487.3,0.839],[3487.2,2.86761],[3487.0,2.86775],[3486.6,4.5931]],[[3487.6,2.4993],[3487.8,2.86713],[3488.0,3.36324022],[3488.1,0.839],[3496.0,16.83567607]]]
["bitfinex","ETHUSD",1718755164182,[[3487.4,2.86744],[3487.2,2.86761],[3487.0,2.86778],[3486.6,4.5931],[3485.2,3.77362172]],[[3487.6,2.4993],[3487.8,2.86713],[3488.0,2.86698],[3488.1,0.839],[3489.1,2.09583794]]]
["bitfinex","ETHUSD",1718755164385,[[3487.4,2.86744],[3487.3,0.839],[3487.2,2.86761],[3487.0,2.86778],[3486.6,4.5931]],[[3487.6,2.4993],[3487.8,2.86713],[3488.0,3.36323951],[3489.1,2.09583794],[3509.1,15.1494925]]]
["bitfinex","ETHUSD",1718755164602,[[3487.4,2.86744],[3487.3,0.839],[3487.2,2.86761],[3487.0,2.86778],[3486.6,4.5931]],[[3487.6,2.4993],[3487.8,2.86713],[3488.0,2.86698],[3488.1,1.33525951],[3489.1,2.09583794]]]
["bitfinex","ETHUSD",1718755164755,[[3487.4,2.86744],[3487.3,0.839],[3487.2,2.86761],[3487.0,2.86778],[3486.6,4.5931]],[[3487.6,2.4993],[3487.8,2.86713],[3488.0,3.36324052],[3488.1,0.839],[3489.1,2.09583794]]]
["bitfinex","ETHUSD",1718755166986,[[3487.3,2.86753],[3487.2,0.839],[3487.1,2.86769],[3487.0,2.86778],[3486.6,4.5931]],[[3487.6,2.4993],[3487.8,2.86713],[3488.0,3.36324052],[3488.1,0.839],[3489.1,2.09583794]]]
["bitfinex","ETHUSD",1718755167289,[[3487.3,2.86753],[3487.2,0.839],[3487.1,2.86769],[3487.0,2.86778],[3486.6,4.5931]],[[3487.6,2.4993],[3487.8,2.86713],[3488.0,3.36324052],[3488.1,0.839],[3489.0,2.09583794]]]
["bitfinex","ETHUSD",1718755167952,[[3487.3,2.86753],[3487.2,0.839],[3487.1,2.86769],[3487.0,2.86778],[3486.6,4.5931]],[[3487.6,2.4993],[3487.7,2.86722],[3487.8,2.86713],[3488.0,3.36324052],[3488.1,0.839]]]
["bitfinex","ETHUSD",1718755168153,[[3487.3,2.86753],[3487.2,0.839],[3487.1,2.86769],[3487.0,2.86778],[3486.6,4.5931]],[[3487.6,2.4993],[3487.7,2.86722],[3487.8,2.86713],[3487.9,0.49626094],[3488.0,2.86698]]]
["bitfinex","ETHUSD",1718755168664,[[3487.3,2.86753],[3487.1,2.86769],[3487.0,2.86778],[3486.6,4.5931],[3483.9,2.46537652]],[[3487.6,2.4993],[3487.7,2.86722],[3487.8,2.86713],[3487.9,0.49626094],[3488.0,2.86698]]]
["bitfinex","ETHUSD",1718755168872,[[3487.3,2.86753],[3487.2,0.839],[3487.1,2.86769],[3487.0,2.86778],[3486.6,4.5931]],[[3487.6,2.4993],[3487.7,2.86722],[3487.8,2.86713],[3487.9,0.49626094],[3488.0,2.86698]]]
["bitfinex","ETHUSD",1718755169386,[[3487.4,0.12970447],[3487.3,2.86753],[3487.2,0.839],[3487.1,2.86769],[3487.0,2.86778]],[[3487.6,2.4993],[3487.7,2.86722],[3487.8,2.86713],[3487.9,0.49626094],[3488.0,2.86698]]]
["bitfinex","ETHUSD",1718755169723,[[3487.5,2.86738],[3487.4,3.83616447],[3486.8,5.8679],[3486.6,1.725],[3486.0,2.86859]],[[3487.6,2.4993],[3487.9,0.49626094],[3488.0,2.86703],[3488.4,2.86671],[3488.6,7.37]]]
["bitfinex","ETHUSD",1718755169850,[[3487.5,0.12968841],[3487.3,2.86747],[3487.2,2.86762],[3487.0,2.86778],[3486.8,5.8679]],[[3487.6,2.4993],[3487.8,2.86714],[3487.9,2.86705],[3488.1,2.86689],[3488.2,0.839]]]
["bitfinex","ETHUSD",1718755170052,[[3487.3,3.70647],[3487.2,2.86762],[3487.0,2.86778],[3486.8,5.8679],[3485.0,0.44950906]],[[3487.6,2.4993],[3487.8,2.86714],[3487.9,2.86705],[3488.1,2.86689],[3488.2,0.839]]]
["bitfinex","ETHUSD",1718755170278,[[3487.4,2.99716447],[3487.3,0.839],[3487.2,2.86762],[3487.0,2.86778],[3486.8,5.8679]],[[3487.6,2.4993],[3487.8,2.86714],[3487.9,2.86705],[3488.1,2.86689],[3488.2,0.839]]]
["bitfinex","ETHUSD",1718755170279,[[3487.4,2.99716447],[3487.3,0.839],[3487.2,2.86762],[3487.0,2.86778],[3486.8,5.8679]],[[3487.6,2.4993],[3487.8,2.86714],[3487.9,2.86705],[3488.0,0.49626094],[3488.1,2.86689]]]
["bitfinex","ETHUSD",1718755170603,[[3487.4,2.99716447],[3487.3,0.839],[3487.2,2.86762],[3487.0,2.86778],[3486.8,5.8679]],[[3487.6,2.4993],[3487.8,2.86714],[3488.0,3.36323094],[3488.1,2.86689],[3495.7,7.46701943]]]
["bitfinex","ETHUSD",1718755170899,[[3487.5,2.86738],[3487.4,2.99716447],[3487.3,0.839],[3487.1,2.86766],[3486.8,5.8679]],[[3487.6,2.4993],[3488.0,3.36329094],[3488.1,2.86689],[3488.3,2.86676],[3488.6,7.37]]]
["bitfinex","ETHUSD",1718755171052,[[3487.5,2.99706841],[3487.4,2.86746],[3487.3,0.839],[3487.1,2.86766],[3486.8,5.8679]],[[3487.6,2.4993],[3488.0,2.86703],[3488.1,3.36315094],[3488.3,2.86676],[3488.6,7.37]]]
["bitfinex","ETHUSD",1718755171253,[[3487.5,2.99706841],[3487.3,3.70653],[3487.1,2.86766],[3486.8,5.8679],[3485.6,13.49295448]],[[3487.6,2.4993],[3487.9,2.86706],[3488.1,3.36315094],[3488.3,2.86676],[3488.6,7.37]]]
["bitfinex","ETHUSD",1718755171480,[[3487.5,2.99706841],[3487.3,3.70653],[3487.1,2.86766],[3486.8,5.8679],[3485.6,12.89]],[[3487.6,2.4993],[3487.9,2.86706],[3488.1,3.36315094],[3488.3,2.86676],[3488.6,7.37]]]
["bitfinex","ETHUSD",1718755171999,[[3487.5,2.99706841],[3487.4,2.86741],[3487.3,3.70653],[3486.8,5.8679],[3485.6,12.89]],[[3487.6,2.4993],[3488.1,3.36315094],[3488.3,2.86676],[3488.6,7.37],[3492.7,5.46534229]]]
["bitfinex","ETHUSD",1718755172189,[[3487.5,2.99706841],[3487.3,3.70653],[3487.0,2.86771],[3486.8,5.8679],[3485.6,13.49295448]],[[3487.6,2.4993],[3488.0,2.86703],[3488.1,0.49626094],[3488.3,2.86676],[3488.6,7.37]]]
["bitfinex","ETHUSD",1718755172374,[[3487.5,2.99706841],[3487.3,3.70653],[3487.0,2.86771],[3486.8,5.8679],[3485.6,13.49295448]],[[3487.6,2.4993],[3488.0,2.86703],[3488.2,1.33526094],[3488.3,2.86676],[3488.6,7.37]]]
["bitfinex","ETHUSD",1718755173219,[[3487.5,2.99706841],[3487.3,3.70653],[3487.0,2.86771],[3486.8,5.8679],[3485.7,0.60295448]],[[3487.6,2.4993],[3488.0,2.86703],[3488.2,1.33525739],[3488.3,2.86676],[3488.6,7.37]]]
["bitfinex","ETHUSD",1718755173702,[[3487.5,2.99706841],[3487.3,3.70653],[3487.1,2.86767],[3486.8,5.8679],[3485.7,0.60295448]],[[3487.6,2.4993],[3487.9,2.86708],[3488.0,2.86703],[3488.2,1.33525739],[3488.3,2.86676]]]
["bitfinex","ETHUSD",1718755174103,[[3488.0,2.86697],[3487.5,4.50636825],[3487.1,1.725],[3487.0,2.86772],[3486.8,3.0]],[[3488.2,1.33525739]]]
["bitfinex","ETHUSD",1718755174104,[[3488.0,2.86697],[3487.5,4.50636825],[3487.1,1.725],[3487.0,2.86772],[3486.8,3.0]],[[3488.1,0.49625739],[3488.2,2.3231],[3488.5,2.8666],[3488.7,2.93115001],[3488.8,4.96217794]]]
["bitfinex","ETHUSD",1718755174302,[[3488.1,2.86689],[3488.0,2.99668182],[3487.8,0.839],[3487.7,2.86716],[3487.5,2.86732]],[[3488.2,2.3231],[3488.5,3.36281739],[3488.7,2.86642],[3488.8,0.839],[3489.0,4.96202794]]]
["bitfinex","ETHUSD",1718755174607,[[3488.1,2.99658576],[3488.0,3.70597],[3487.7,2.86716],[3487.5,2.86732],[3486.2,0.60295448]],[[3488.2,2.3231],[3488.5,3.36281739],[3488.7,2.86642],[3488.9,2.86627],[3489.0,2.09583794]]]
["bitfinex","ETHUSD",1718755174821,[[3488.1,2.99658576],[3488.0,2.86697],[3487.8,0.839],[3487.7,2.86716],[3487.5,2.86732]],[[3488.2,2.3231],[3488.5,0.49625739],[3488.6,10.23649],[3488.7,2.86642],[3488.8,0.839]]]
["bitfinex","ETHUSD",1718755175612,[[3488.1,2.99658576],[3488.0,2.86697],[3487.8,0.839],[3487.7,2.86716],[3487.5,2.86732]],[[3488.2,2.3231],[3488.5,3.36283739],[3488.6,11.07549],[3489.0,2.09583794],[3489.3,5.93080182]]]
["bitfinex","ETHUSD",1718755175920,[[3488.1,0.12969576],[3488.0,2.86694],[3487.8,3.70605],[3487.7,2.86716],[3487.3,1.725]],[[3488.2,2.3231],[3488.4,2.86664],[3488.5,0.49625739],[3488.6,11.07549],[3489.1,2.09583794]]]
["bitfinex","ETHUSD",1718755176078,[[3488.1,0.12969576],[3488.0,2.86694],[3487.8,3.70605],[3487.7,2.86716],[3487.3,1.725]],[[3488.2,2.3231],[3488.4,2.86664],[3488.5,0.49625739],[3488.6,11.07549],[3489.0,2.09583794]]]
["bitfinex","ETHUSD",1718755176287,[[3488.1,0.12969576],[3488.0,2.86694],[3487.8,3.70605],[3487.7,2.86716],[3487.3,1.725]],[[3488.2,4.40701694],[3488.4,2.86664],[3488.5,0.49625739],[3488.6,11.07549],[3489.0,2.09583794]]]
["bitfinex","ETHUSD",1718755176593,[[3488.1,2.99658576],[3487.9,2.86704],[3487.8,0.839],[3487.7,2.86716],[3487.3,1.725]],[[3488.2,4.40701694],[3488.5,3.36282739],[3488.6,11.07549],[3489.0,2.09583794],[3489.6,3.31818215]]]
["bitfinex","ETHUSD",1718755176907,[[3488.1,2.99658576],[3487.9,2.86704],[3487.8,0.839],[3487.7,2.86716],[3487.3,1.725]],[[3488.2,4.40701694],[3488.5,3.36282739],[3488.6,11.07549],[3489.0,2.09583794],[3489.3,5.86597]]]
["bitfinex","ETHUSD",1718755177282,[[3488.1,2.99658576],[3487.9,2.86704],[3487.8,0.839],[3487.7,2.86716],[3487.3,1.725]],[[3488.2,4.40701694],[3488.5,3.36282739],[3488.6,11.07549],[3489.0,2.09583794],[3489.3,8.34167857]]]
["bitfinex","ETHUSD",1718755177487,[[3488.1,2.99658576],[3488.0,2.86696],[3487.8,3.7061],[3487.3,1.725],[3486.7,0.75]],[[3488.2,4.40701694],[3488.5,0.49625739],[3488.6,10.2365],[3488.8,2.86639],[3489.0,2.09583794]]]
["bitfinex","ETHUSD",1718755177820,[[3488.1,2.99658576],[3488.0,2.86696],[3487.8,3.7061],[3487.3,1.725],[3486.7,0.75]],[[3488.2,4.40701694],[3488.5,0.49625739],[3488.6,10.2365],[3488.7,2.8664],[3488.8,0.839]]]
["bitfinex","ETHUSD",1718755179587,[[3488.1,2.99658576],[3488.0,2.86696],[3487.8,3.7061],[3487.3,1.725],[3486.7,0.75]],[[3488.2,4.40701694],[3488.5,3.36281739],[3488.7,2.8664],[3488.8,0.839],[3489.0,9.4735306]]]
["bitfinex","ETHUSD",1718755179787,[[3488.1,2.99658576],[3488.0,2.86696],[3487.8,3.7061],[3487.3,1.725],[3486.7,0.75]],[[3488.2,4.40701694],[3488.5,2.86656],[3488.6,0.49625739],[3488.7,2.8664],[3488.8,0.839]]]
["bitfinex","ETHUSD",1718755180006,[[3488.1,2.99658576],[3488.0,2.86696],[3487.8,3.7061],[3487.3,1.725],[3486.4,13.04443172]],[[3488.2,4.40701694],[3488.5,2.86656],[3488.6,0.49625739],[3488.7,2.8664],[3488.8,0.839]]]
["bitfinex","ETHUSD",1718755180418,[[3488.1,2.99658576],[3488.0,2.86696],[3487.8,3.7061],[3487.3,1.725],[3486.4,12.14]],[[3488.2,4.40701694],[3488.5,2.86656],[3488.6,0.49625739],[3488.7,2.8664],[3488.8,0.839]]]
["bitfinex","ETHUSD",1718755180716,[[3488.1,8.73036576],[3487.8,0.839],[3487.7,2.86714],[3487.3,1.725],[3486.8,3.0]],[[3488.2,2.08391694],[3488.6,2.87255739],[3489.0,12.3397006],[3489.2,6.65555624],[3489.3,8.35072552]]]
["bitfinex","ETHUSD",1718755180928,[[3488.4,2.86664],[3488.1,4.79252234],[3487.9,1.725],[3487.5,5.86737],[3487.2,2.86755]],[[3488.6,2.87255739],[3489.1,2.1035306],[3489.2,5.79685182],[3489.4,2.48479552],[3489.5,10.23576]]]
["bitfinex","ETHUSD",1718755181111,[[3488.5,2.99619155],[3488.4,2.86663],[3488.2,3.70576],[3488.1,0.95693658],[3487.9,1.725]],[[3488.6,2.87255739],[3489.1,2.1035306],[3489.2,5.79685182],[3489.4,2.48479552],[3489.5,10.23576]]]
["bitfinex","ETHUSD",1718755181112,[[3488.5,2.99619155],[3488.4,2.86663],[3488.2,3.70576],[3488.1,0.95693658],[3487.9,1.725]],[[3488.6,2.3763],[3488.9,0.49611512],[3489.0,2.86615],[3489.1,0.839],[3489.2,2.86599]]]
["bitfinex","ETHUSD",1718755181322,[[3488.5,2.99619155],[3488.4,2.86663],[3488.2,3.70576],[3488.1,0.95693658],[3487.9,1.725]],[[3488.6,4.45994067],[3489.0,2.86615],[3489.1,1.33511512],[3489.2,2.86599],[3489.3,2.1035306]]]
["bitfinex","ETHUSD",1718755181684,[[3488.5,2.99619155],[3488.4,2.86663],[3488.2,3.70576],[3488.1,0.95693658],[3487.9,1.725]],[[3488.6,4.45994067],[3489.0,3.36226534],[3489.1,0.839],[3489.2,2.86599],[3489.3,2.10405631]]]
["bitfinex","ETHUSD",1718755182002,[[3488.5,2.99619155],[3488.4,2.86663],[3488.2,3.70576],[3488.1,0.95693658],[3487.9,1.725]],[[3488.6,4.45994067],[3489.0,3.36226534],[3489.1,0.839],[3489.2,2.86599]]]
["bitfinex","ETHUSD",1718755182003,[[3488.5,2.99619155],[3488.4,2.86663],[3488.2,3.70576],[3488.1,0.95693658],[3487.9,1.725]],[[3488.6,4.45994067],[3489.0,3.36226534],[3489.1,0.839],[3489.2,2.86599],[3489.4,7.90071813]]]
["bitfinex","ETHUSD",1718755182218,[[3488.5,2.99619155],[3488.4,2.86663],[3488.2,3.70576],[3488.1,0.95693658],[3487.9,1.725]],[[3488.6,4.45994067],[3489.0,2.86615],[3489.1,1.33511534],[3489.2,2.86599],[3489.4,4.96991631]]]
["bitfinex","ETHUSD",1718755182586,[[3488.5,0.12963155],[3488.3,2.8667],[3488.2,2.86676],[3488.1,0.95693658],[3487.9,1.725]],[[3488.6,4.45994067],[3488.9,2.86624],[3489.1,1.33511534],[3489.2,2.86603],[3489.4,4.96991631]]]
["bitfinex","ETHUSD",1718755182920,[[3488.5,2.86656],[3488.3,2.8667],[3488.1,0.839],[3487.8,1.725],[3485.7,2.09545936]],[[3488.6,4.45994067],[3488.9,2.86624],[3489.1,4.20122534],[3489.3,2.86591],[3489.4,2.10405631]]]
["bitfinex","ETHUSD",1718755183134,[[3488.5,2.86656],[3488.3,2.8667],[3488.1,3.70584],[3487.8,1.725],[3486.9,3.47079448]],[[3488.6,4.45994067],[3488.9,2.86624],[3489.0,0.49611321],[3489.1,3.70511],[3489.3,2.86591]]]
["bitfinex","ETHUSD",1718755183422,[[3488.5,2.86656],[3488.4,2.86664],[3488.2,2.86677],[3488.1,0.839],[3487.8,1.725]],[[3488.6,4.45994067],[3489.0,3.36227321],[3489.1,0.839],[3489.2,2.86599],[3489.3,2.86591]]]
["bitfinex","ETHUSD",1718755183715,[[3488.5,2.99591735],[3488.4,2.86664],[3488.2,2.86677],[3488.1,0.839],[3487.8,1.725]],[[3488.6,4.45994067],[3489.0,2.86616],[3489.1,1.33511321],[3489.2,2.86599],[3489.3,2.86591]]]
["bitfinex","ETHUSD",1718755183884,[[3488.5,2.99591735],[3488.4,2.86664],[3488.2,2.86677],[3488.1,0.839],[3487.8,1.725]],[[3488.6,4.45998183],[3489.0,2.86616],[3489.1,1.33511321],[3489.2,2.86599],[3489.3,2.86591]]]
["bitfinex","ETHUSD",1718755184723,[[3488.5,2.99591735],[3488.4,2.86664],[3488.2,2.86677],[3488.1,0.839],[3487.8,1.725]],[[3488.6,4.45998183],[3489.0,2.86616],[3489.1,4.20118321],[3489.3,2.86591],[3489.5,10.30082984]]]
["bitfinex","ETHUSD",1718755184922,[[3488.5,2.99591735],[3488.4,2.86664],[3488.2,2.86677],[3488.1,0.839],[3487.8,1.725]],[[3488.6,4.45998183],[3489.0,2.86616],[3489.1,3.70507],[3489.3,2.86591],[3489.5,7.37]]]
["bitfinex","ETHUSD",1718755185130,[[3488.5,0.12935735],[3488.1,0.839],[3487.8,1.725],[3486.9,0.60295448],[3486.8,0.28052752]],[[3488.6,4.45998183],[3489.1,0.839],[3489.5,7.37],[3489.8,2.48522706],[3490.1,15.36412591]]]
["bitfinex","ETHUSD",1718755185288,[[3488.2,0.839],[3487.9,3.0],[3486.9,0.60295448],[3486.8,0.28052752],[3486.5,1.20590897]],[[3488.6,4.45998183],[3489.1,0.839],[3489.4,2.60000934],[3489.8,2.48522706],[3490.0,6.39895587]]]
["bitfinex","ETHUSD",1718755185488,[[3488.3,0.12906846],[3488.2,0.839],[3487.6,0.3],[3486.8,0.883482],[3486.5,1.20590897]],[[3488.5,2.08368183],[3488.6,2.3763],[3489.1,0.839],[3489.4,2.10389592],[3489.7,2.98134048]]]
["bitfinex","ETHUSD",1718755185728,[[3488.2,0.839],[3487.6,0.3],[3486.8,0.883482],[3486.5,1.20590897]],[[3488.5,2.08368183],[3488.6,2.3763],[3489.1,0.839],[3489.4,2.10389592],[3489.7,2.98134048]]]
["bitfinex","ETHUSD",1718755185729,[[3488.2,0.839],[3487.6,0.3],[3486.8,3.883482],[3486.6,0.90443172],[3486.5,1.20590897]],[[3488.5,2.08368183],[3488.6,2.3763],[3489.1,0.839],[3489.4,2.10389592],[3489.6,0.49611342]]]
["bitfinex","ETHUSD",1718755185908,[[3488.3,0.12906846],[3488.2,0.839],[3486.8,0.883482],[3486.7,3.0],[3486.6,0.90443172]],[[3488.5,2.08368183],[3488.6,2.3763],[3489.1,0.839],[3489.4,2.10389592],[3489.6,0.49611342]]]
["bitfinex","ETHUSD",1718755186112,[[3488.2,0.839],[3486.8,0.883482],[3486.7,3.0],[3486.6,0.90443172],[3486.1,0.29926408]],[[3488.5,2.08368183],[3488.6,2.3763],[3488.9,0.839],[3489.4,2.10389592],[3489.6,0.49611342]]]
["bitfinex","ETHUSD",1718755186512,[[3488.2,0.839],[3486.8,0.883482],[3486.7,3.0],[3486.6,0.90443172],[3486.4,0.24806024]],[[3488.5,2.08368183],[3488.6,2.3763],[3488.9,0.839],[3489.4,2.10389592],[3489.6,0.49611342]]]
["bitfinex","ETHUSD",1718755187025,[[3486.8,0.28052752],[3486.7,3.60295448],[3486.5,0.90443172],[3486.4,1.45396921],[3486.3,0.04982576]],[[3488.5,2.52968001],[3488.7,0.839],[3489.3,2.10389592],[3489.6,2.98134048],[3489.9,6.37438908]]]
["bitfinex","ETHUSD",1718755187234,[[3486.5,0.90443172],[3486.4,1.45396921],[3486.3,0.04982576]],[[3488.5,2.52968001],[3488.7,0.839],[3489.6,2.98134048],[3489.9,6.37438908]]]
["bitfinex","ETHUSD",1718755187235,[[3487.7,0.839],[3486.5,3.60295448],[3486.4,1.15249196],[3486.3,9.07582576],[3486.2,1.20590897]],[[3488.4,4.50018183],[3488.5,0.44599818],[3488.7,0.839],[3489.1,2.10389592],[3489.5,2.48522706]]]
["bitfinex","ETHUSD",1718755187534,[[3487.7,0.839],[3486.5,3.60295448],[3486.4,1.15249196],[3486.3,9.07582576]],[[3488.4,4.50018183],[3488.5,0.44599818]]]
["bitfinex","ETHUSD",1718755187535,[[3487.7,0.839],[3486.5,3.28831104],[3486.4,0.60295448],[3486.3,9.93043172],[3486.1,1.50517305]],[[3488.3,2.08368183],[3488.4,2.4165],[3488.5,0.44599818],[3489.0,2.10389592],[3489.4,2.98134048]]]
["bitfinex","ETHUSD",1718755187821,[[3487.7,0.839],[3486.6,0.04975359],[3486.5,3.28831104],[3486.4,0.60295448],[3486.3,9.93043172]],[[3488.3,2.08368183],[3488.4,2.4165],[3488.5,0.44599818],[3488.6,0.839],[3489.0,2.10389592]]]
["bitfinex","ETHUSD",1718755188012,[[3487.7,0.839],[3486.6,0.04975359],[3486.5,0.28831104],[3486.4,3.60295448],[3486.3,9.93043172]],[[3488.3,2.08368183],[3488.4,2.4165],[3488.5,0.44599818],[3488.6,0.839],[3489.0,2.10355047]]]
["bitfinex","ETHUSD",1718755188213,[[3487.7,0.839],[3486.6,3.04975359],[3486.5,0.28831104],[3486.4,3.60295448],[3486.3,9.93043172]],[[3488.3,2.08368183],[3488.4,2.4165],[3488.5,0.44599818],[3488.6,0.839],[3489.0,2.10355047]]]
["bitfinex","ETHUSD",1718755188416,[[3487.7,0.839],[3486.6,0.04975359],[3486.5,0.28831104],[3486.4,3.60295448],[3486.3,9.93043172]],[[3488.3,2.08368183],[3488.4,2.4165],[3488.5,0.44599818],[3488.6,0.839],[3489.0,2.10355047]]]
["bitfinex","ETHUSD",1718755189428,[[3486.6,0.04975359],[3486.5,0.28831104],[3486.4,3.60295448],[3486.3,9.93043172],[3485.9,1.49667479]],[[3488.3,2.08368183],[3488.4,2.4165],[3488.5,0.44599818],[3488.6,0.839],[3489.0,2.10355411]]]
["bitfinex","ETHUSD",1718755189601,[[3487.8,0.839],[3486.7,0.94410191],[3486.6,0.04975359],[3486.5,0.28831104],[3486.4,3.60295448]],[[3488.3,2.08368183],[3488.4,2.4165],[3488.5,0.44599818],[3488.6,0.839],[3489.0,2.10355411]]]
["bitfinex","ETHUSD",1718755189798,[[3487.8,0.839],[3486.7,1.07341062],[3486.6,0.04975359],[3486.5,3.28831104],[3486.4,3.60295448]],[[3488.3,2.08368183],[3488.4,2.4165],[3488.5,0.44599818],[3488.6,0.839],[3489.0,2.10355411]]]
["bitfinex","ETHUSD",1718755190003,[[3487.8,0.839],[3486.7,0.94410191],[3486.6,0.04975359],[3486.5,3.28831104],[3486.4,0.60295448]],[[3488.3,2.08368183],[3488.4,2.4165],[3488.5,0.44599818],[3488.6,0.839],[3489.0,2.10355411]]]
["bitfinex","ETHUSD",1718755190527,[[3487.7,0.839],[3486.7,0.94410191],[3486.6,0.04975359],[3486.5,3.28831104],[3486.4,0.60295448]],[[3488.3,2.08368183],[3488.4,2.4165],[3488.5,0.44599818],[3488.6,0.839],[3489.3,0.49616987]]]
["bitfinex","ETHUSD",1718755190693,[[3486.7,0.94410191],[3486.6,0.04975359],[3486.5,3.28831104],[3486.4,0.60295448]],[[3488.3,2.08368183],[3488.4,2.4165],[3488.5,0.44599818],[3488.6,0.839],[3489.3,0.49616987]]]
["bitfinex","ETHUSD",1718755190694,[[3486.7,0.94410191],[3486.6,0.04975359],[3486.5,3.28831104],[3486.4,0.60295448],[3486.0,1.49666177]],[[3488.2,2.481],[3488.3,2.08368183],[3488.5,0.44599818],[3488.6,0.839],[3489.0,2.10354175]]]
["bitfinex","ETHUSD",1718755190889,[[3487.4,0.839],[3486.8,0.12929264],[3486.7,0.94410191],[3486.6,0.04975359],[3486.5,0.28831104]],[[3488.2,2.481],[3488.3,2.08368183],[3488.4,0.839],[3488.5,0.44599818],[3489.0,2.10354175]]]
["bitfinex","ETHUSD",1718755191090,[[3487.4,0.839],[3486.7,0.94410191],[3486.6,0.04975359],[3486.5,0.28831104],[3482.7,6.5537279]],[[3488.1,2.0839268],[3488.2,2.982068],[3488.4,0.839],[3488.5,0.44599818],[3489.0,2.10354175]]]
["bitfinex","ETHUSD",1718755191290,[[3486.7,0.94410191],[3486.6,0.04975359],[3486.5,0.28831104],[3482.7,6.5537279],[3294.0,0.97220858]],[[3488.0,2.481],[3488.1,2.0839268],[3488.2,0.501068],[3488.4,0.839],[3488.5,0.44599818]]]
["bitfinex","ETHUSD",1718755191527,[[3487.5,0.839],[3486.8,0.12944309],[3486.7,0.55],[3486.6,0.04975359],[3486.5,0.28831104]],[[3487.9,2.0839268],[3488.0,2.481],[3488.2,0.501068],[3488.4,0.839],[3488.5,0.44599818]]]
["bitfinex","ETHUSD",1718755191819,[[3486.6,0.04975359],[3486.3,6.19443172],[3481.5,3.18702686],[3481.4,15.26564755],[3471.3,2.85959124]],[[3487.8,2.338],[3487.9,2.9229268],[3488.2,0.501068],[3488.5,0.44599818],[3489.9,3.32109301]]]
["bitfinex","ETHUSD",1718755192135,[[3487.2,0.839],[3486.7,0.12945916],[3486.6,0.04975359],[3486.3,5.29],[3486.1,0.29926408]],[[3487.7,2.0839268],[3487.8,2.338],[3488.1,0.839],[3488.2,0.501068],[3488.7,3.0]]]
["bitfinex","ETHUSD",1718755192302,[[3487.2,0.839],[3486.6,0.04975359],[3486.3,5.29],[3486.1,0.29926408]],[[3487.7,2.0839268],[3487.8,2.338],[3488.1,0.839],[3488.2,0.501068],[3488.7,3.0]]]
["bitfinex","ETHUSD",1718755192303,[[3487.2,0.839],[3486.6,0.04975359],[3486.3,5.29],[3486.1,0.29926408],[3485.7,0.90443172]],[[3487.7,2.0839268],[3487.8,2.338],[3488.1,0.839],[3488.4,2.10392654],[3488.7,5.48526323]]]
["bitfinex","ETHUSD",1718755192622,[[3487.2,0.839],[3486.6,0.04975359],[3486.3,5.29],[3486.1,0.29926408],[3485.7,0.90443172]],[[3487.7,2.0839268],[3487.8,2.338],[3488.1,0.839],[3488.4,2.10392654],[3488.6,0.49626566]]]
["bitfinex","ETHUSD",1718755193032,[[3487.2,0.839],[3486.6,0.04975359],[3486.3,5.29],[3486.1,0.29926408],[3485.6,0.90443172]],[[3487.7,2.0839268],[3487.8,2.338],[3488.1,0.839],[3488.4,2.10392654],[3488.6,0.49626566]]]
["bitfinex","ETHUSD",1718755193625,[[3487.2,0.839],[3486.6,0.04975359],[3486.4,3.0],[3486.3,5.29],[3486.1,0.29926408]],[[3487.7,2.0839268],[3487.8,2.338],[3488.1,0.839],[3488.4,2.10392654],[3488.6,0.49626566]]]
["bitfinex","ETHUSD",1718755194425,[[3487.2,0.839],[3486.6,0.04975359],[3486.4,3.0],[3486.3,5.29],[3486.1,0.29926408]],[[3487.7,2.0839268],[3487.8,2.338],[3488.4,2.10392654],[3488.6,0.49626566],[3490.0,6.41231007]]]
["bitfinex","ETHUSD",1718755194723,[[3487.3,0.12948651],[3487.2,0.839],[3486.6,0.04975359],[3486.4,3.0],[3486.3,5.29]],[[3487.7,2.0839268],[3487.8,2.338],[3488.2,0.839],[3488.4,2.10392654],[3488.6,0.49626566]]]
["bitfinex","ETHUSD",1718755194894,[[3487.2,0.839],[3486.6,0.04975359],[3486.4,3.0],[3486.3,5.29],[3482.6,5.05783111]],[[3487.7,2.0839268],[3487.8,2.338],[3488.2,0.839],[3488.4,2.10392654],[3488.6,0.49626566]]]
["bitfinex","ETHUSD",1718755195091,[[3487.4,0.839],[3486.6,0.04975359],[3486.4,3.0],[3486.3,5.29],[3482.7,2.22958053]],[[3487.7,2.0839268],[3487.8,2.338],[3488.2,0.839],[3488.4,2.10392654],[3488.6,0.49626566]]]
["bitfinex","ETHUSD",1718755195292,[[3487.4,0.839],[3486.6,0.88372895],[3486.4,3.0],[3486.3,5.29],[3482.7,2.22958053]],[[3487.7,2.0839268],[3487.8,2.338],[3488.2,0.839],[3488.4,2.10392654],[3488.6,0.49626566]]]
["bitfinex","ETHUSD",1718755195509,[[3487.4,0.839],[3486.6,0.88372895],[3486.4,3.0],[3486.3,5.29],[3486.2,0.27958275]],[[3487.7,2.0839268],[3487.8,2.338],[3488.2,0.839],[3488.4,2.10392654],[3488.6,0.49626566]]]
["bitfinex","ETHUSD",1718755196455,[[3487.4,0.839],[3486.6,0.88372895],[3486.4,3.0],[3486.3,5.29],[3486.2,0.57893798]],[[3487.7,2.0839268],[3487.8,2.338],[3488.2,0.839],[3488.4,2.10392654],[3488.6,0.49626566]]]
["bitfinex","ETHUSD",1718755196929,[[3487.4,0.839],[3486.6,0.88372895],[3486.4,3.0],[3486.3,5.29],[3486.2,0.57893798]],[[3487.7,2.0839268],[3487.8,2.338],[3488.4,2.10392654],[3488.6,0.49626566],[3492.9,3.42056384]]]
["bitfinex","ETHUSD",1718755197130,[[3487.4,0.839],[3486.6,0.88372895],[3486.4,3.0],[3486.3,5.29],[3486.2,0.57893798]],[[3487.7,2.0839268],[3487.8,2.338],[3488.3,0.839],[3488.4,2.10392654],[3488.6,0.49626566]]]
["bitfinex","ETHUSD",1718755197852,[[3487.4,0.839],[3486.6,0.88372895],[3486.4,3.0],[3486.3,5.29],[3486.2,0.57893798]],[[3487.7,2.0839268],[3487.8,2.338],[3488.3,0.839],[3488.4,2.10392654],[3488.6,0.49625698]]]
["bitfinex","ETHUSD",1718755198055,[[3487.4,0.839],[3486.6,0.88372895],[3486.4,3.0],[3486.3,5.29],[3486.2,0.57893798]],[[3487.7,2.0839268],[3487.8,2.338],[3488.3,0.839],[3488.5,2.10392654],[3488.6,0.49625698]]]
["bitfinex","ETHUSD",1718755198345,[[3486.6,0.88372895],[3486.4,3.0],[3486.3,5.29],[3486.2,0.57893798]],[[3487.7,2.0839268],[3487.8,2.338],[3488.3,0.839],[3488.5,2.10392654],[3488.6,0.49625698]]]
["bitfinex","ETHUSD",1718755198346,[[3487.3,0.839],[3486.6,0.88372895],[3486.4,3.0],[3486.3,5.29],[3486.2,0.57893798]],[[3487.7,2.0839268],[3487.8,2.338],[3488.3,0.839],[3488.5,2.10392654],[3488.6,0.49625698]]]