{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":299856,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1718582401872,[[3623.9,0.08071943],[3623.8,0.577],[3623.6,2.4219],[3623.3,0.23851835],[3623.2,3.27712338]],[[3624.3,1.43344514],[3624.5,0.5780011],[3624.7,3.31160165],[3624.8,1.7330022],[3625.0,1.44500275]]]
["bitfinex","ETHUSD",1718582402086,[[3623.9,0.08071943],[3623.8,0.577],[3623.6,2.4219],[3623.3,0.23851835],[3623.2,3.27712338]],[[3624.3,1.43344514],[3624.6,0.5780011],[3624.7,3.31160165],[3624.8,0.577],[3624.9,1.1560022]]]
["bitfinex","ETHUSD",1718582402302,[[3623.9,0.08071943],[3623.8,0.577],[3623.6,2.4219],[3623.3,0.23851835],[3623.2,3.27712338]],[[3624.3,1.43344514],[3624.5,0.5780011],[3624.7,3.31160165],[3624.8,1.7330022],[3625.0,1.44500275]]]
["bitfinex","ETHUSD",1718582402685,[[3623.9,0.08071943],[3623.8,0.577],[3623.6,2.4219],[3623.3,0.23851835],[3623.2,3.27712338]],[[3624.3,1.43344514],[3624.5,0.5780011],[3624.7,3.31160165],[3624.8,1.7330022]]]
["bitfinex","ETHUSD",1718582402686,[[3623.9,0.08071943],[3623.8,0.577],[3623.6,2.4219],[3623.3,0.23851835],[3623.2,3.27712338]],[[3624.3,1.43344514],[3624.5,0.5780011],[3624.7,3.31160165],[3624.8,0.577],[3624.9,1.1560022]]]
["bitfinex","ETHUSD",1718582402896,[[3623.9,0.08071943],[3623.8,0.577],[3623.6,2.4219],[3623.3,0.23851835],[3623.2,3.27712338]],[[3624.3,1.43344514],[3624.6,0.5780011],[3624.7,3.31160165],[3624.8,0.577],[3624.9,1.1560022]]]
["bitfinex","ETHUSD",1718582403485,[[3623.9,0.08071943],[3623.8,0.577],[3623.6,2.4219],[3623.2,3.27712338],[3622.5,1.12030976]],[[3624.3,1.43344514],[3624.6,0.5780011],[3624.7,3.31160165],[3624.8,0.577],[3624.9,1.1560022]]]
["bitfinex","ETHUSD",1718582403820,[[3623.9,0.08071943],[3623.8,0.577],[3623.6,2.4219],[3623.3,0.23851488],[3623.2,3.27712338]],[[3624.3,1.43344514],[3624.5,0.5780011],[3624.7,3.31160165],[3624.8,0.577],[3624.9,1.1560022]]]
["bitfinex","ETHUSD",1718582404477,[[3623.9,0.08071943],[3623.8,0.577],[3623.6,2.4219],[3623.3,0.23851488],[3623.2,3.27712338]],[[3624.3,1.43344514],[3624.6,0.5780011],[3624.7,3.31160165],[3624.8,0.577],[3624.9,1.1560022]]]
["bitfinex","ETHUSD",1718582404676,[[3623.9,0.08071943],[3623.8,0.577],[3623.6,2.4219],[3623.3,0.23851488],[3623.2,3.27712338]],[[3624.3,1.43344514],[3624.5,0.5780011],[3624.7,3.31160165],[3624.8,0.577],[3624.9,1.1560022]]]
["bitfinex","ETHUSD",1718582404873,[[3624.0,2.3553],[3623.9,0.08071943],[3623.3,0.23851488],[3623.2,3.27712338],[3619.1,1.40142584]],[[3624.5,0.5780011],[3624.7,3.31160165],[3624.9,1.1560022],[3626.1,2.38967331],[3626.2,4.3779787]]]
["bitfinex","ETHUSD",1718582405074,[[3624.3,0.577],[3624.0,2.3553],[3623.9,0.08071943],[3623.4,3.0],[3623.3,0.23851488]],[[3624.7,0.5780011],[3624.9,3.19680165],[3625.1,1.1560022],[3625.3,1.44500275],[3625.6,1.7340033]]]
["bitfinex","ETHUSD",1718582405279,[[3624.4,0.63209399],[3624.0,2.3553],[3623.9,0.08071943],[3623.5,0.23851488],[3623.4,3.0]],[[3624.9,3.19680165],[3625.1,1.1560022],[3625.3,1.44500275]]]
["bitfinex","ETHUSD",1718582405280,[[3624.4,0.63209399],[3624.0,2.3553],[3623.9,0.08071943],[3623.5,0.23851488],[3623.4,3.0]],[[3624.9,2.9078011],[3625.1,0.86700165],[3625.3,1.1560022],[3625.4,1.44500275],[3625.5,0.577]]]
["bitfinex","ETHUSD",1718582405480,[[3624.4,0.63209399],[3624.1,0.24360194],[3624.0,2.3553],[3623.9,0.08071943],[3623.5,0.23851488]],[[3624.8,1.43344514],[3624.9,2.9078011],[3625.1,0.86700165],[3625.3,1.1560022],[3625.4,1.44500275]]]
["bitfinex","ETHUSD",1718582405675,[[3624.4,0.63209399],[3624.1,0.24360194],[3624.0,2.3553],[3623.9,0.08071943],[3623.5,0.23851488]],[[3624.8,1.43344514],[3624.9,2.9078011],[3625.1,0.86700165],[3625.4,1.44500275]]]
["bitfinex","ETHUSD",1718582405676,[[3624.4,0.63209399],[3624.1,0.24360194],[3624.0,2.3553],[3623.9,0.08071943],[3623.5,0.23851488]],[[3624.8,1.43344514],[3624.9,2.3298],[3625.1,0.5780011],[3625.2,0.86700165],[3625.4,1.1560022]]]
["bitfinex","ETHUSD",1718582405920,[[3624.5,0.05509246],[3624.4,0.577],[3624.1,0.24360194],[3624.0,2.3553],[3623.9,0.08071943]],[[3624.8,1.43344514],[3624.9,2.3298],[3625.1,0.5780011],[3625.3,0.86700165],[3625.4,1.1560022]]]
["bitfinex","ETHUSD",1718582406390,[[3624.5,0.05509246],[3624.4,0.577],[3624.1,0.24360194],[3624.0,2.3553],[3623.9,0.08071943]],[[3624.8,1.43344514],[3624.9,2.3298],[3625.1,0.5780011],[3625.3,0.86700165],[3625.4,1.7330022]]]
["bitfinex","ETHUSD",1718582406712,[[3624.5,0.05509246],[3624.4,0.577],[3624.1,0.24360194],[3624.0,2.3553],[3623.9,0.08071943]],[[3624.8,1.43344514],[3624.9,2.3298],[3625.1,0.5780011],[3625.2,0.86700165],[3625.4,1.7330022]]]
["bitfinex","ETHUSD",1718582406918,[[3624.5,0.05509246],[3624.4,0.577],[3624.1,0.24360194],[3624.0,2.3553],[3623.9,0.08071943]],[[3624.8,1.43344514],[3624.9,2.3298],[3625.0,0.5780011],[3625.2,0.86700165],[3625.4,1.7330022]]]
["bitfinex","ETHUSD",1718582407213,[[3624.5,0.05509246],[3624.4,0.577],[3624.1,0.24360194],[3624.0,2.3553],[3623.9,0.08071943]],[[3624.8,1.43344514],[3624.9,2.3298],[3625.1,0.5780011],[3625.2,0.86700165],[3625.4,1.7330022]]]
["bitfinex","ETHUSD",1718582407505,[[3624.5,0.05509246],[3624.4,0.577],[3624.1,0.24360194],[3624.0,2.3553],[3623.9,0.08071943]],[[3624.8,1.43344514],[3624.9,2.3298],[3625.1,0.5780011],[3625.2,0.86700165],[3625.4,1.1560022]]]
["bitfinex","ETHUSD",1718582407713,[[3624.6,0.577],[3624.5,2.4749],[3624.1,0.24360194],[3623.9,0.08071943],[3623.5,1.39455137]],[[3625.2,0.5780011],[3625.3,3.21330165],[3625.5,1.1560022],[3625.6,0.577],[3625.7,1.44465093]]]
["bitfinex","ETHUSD",1718582407908,[[3624.7,0.30519],[3624.6,0.577],[3624.5,2.4749],[3623.9,0.08071943],[3623.6,0.23848415]],[[3625.1,1.43344514],[3625.2,0.5780011],[3625.3,3.21330165],[3625.5,1.1560022],[3625.7,1.44465093]]]
["bitfinex","ETHUSD",1718582408078,[[3624.6,0.577],[3624.5,2.4749],[3623.9,0.08071943],[3623.6,1.39455137],[3623.1,2.8542197]],[[3625.1,1.43344514],[3625.2,0.5780011],[3625.3,3.21330165],[3625.5,1.1560022],[3625.7,2.02165093]]]
["bitfinex","ETHUSD",1718582408279,[[3624.6,0.577],[3624.5,2.4749],[3623.9,0.08071943],[3623.6,1.15606722],[3623.5,0.23848415]],[[3625.1,1.43344514],[3625.2,0.5780011],[3625.3,3.21330165],[3625.5,1.1560022],[3625.7,2.02165093]]]
["bitfinex","ETHUSD",1718582408510,[[3624.6,0.577],[3624.5,2.4749],[3623.9,0.08071943],[3623.6,1.39455137],[3623.3,7.36]],[[3625.1,1.43344514],[3625.2,0.5780011],[3625.3,2.3463],[3625.4,0.86700165],[3625.5,1.1560022]]]
["bitfinex","ETHUSD",1718582408712,[[3624.6,0.577],[3624.5,2.4749],[3623.9,0.08071943],[3623.7,0.23848415],[3623.6,1.15606722]],[[3625.1,1.43344514],[3625.2,0.5780011],[3625.3,2.3463],[3625.4,0.86700165],[3625.5,1.1560022]]]
["bitfinex","ETHUSD",1718582408878,[[3624.6,0.577],[3624.5,2.4749],[3623.9,0.08071943],[3623.6,1.15606722],[3623.5,0.23848415]],[[3625.1,1.43344514],[3625.2,0.5780011],[3625.3,2.3463],[3625.4,0.86700165],[3625.5,1.1560022]]]
["bitfinex","ETHUSD",1718582409080,[[3624.6,0.577],[3624.5,2.4749],[3623.9,0.08071943],[3623.8,3.0],[3623.7,0.23848415]],[[3625.1,1.43344514],[3625.2,0.5780011],[3625.3,2.3463],[3625.4,0.86700165],[3625.5,1.1560022]]]
["bitfinex","ETHUSD",1718582409413,[[3624.8,0.577],[3624.5,2.4749],[3623.9,0.31920358],[3623.8,3.0],[3623.5,1.44492495]],[[3625.1,1.43344514],[3625.2,0.5780011],[3625.4,0.86700165],[3625.6,1.1560022],[3625.7,3.71925093]]]
["bitfinex","ETHUSD",1718582409612,[[3624.8,0.577],[3624.5,2.4749],[3624.1,2.86148766],[3623.9,0.31920358],[3623.8,3.0]],[[3625.1,1.43344514],[3625.2,0.5780011],[3625.4,0.86700165],[3625.6,1.1560022],[3625.7,2.2746]]]
["bitfinex","ETHUSD",1718582409824,[[3624.8,0.577],[3624.5,2.4749],[3624.1,2.86148766],[3623.9,0.08071943],[3623.8,3.0]],[[3625.1,1.43344514],[3625.2,0.5780011],[3625.4,0.86700165],[3625.6,1.1560022],[3625.7,2.2746]]]
["bitfinex","ETHUSD",1718582410116,[[3624.8,0.577],[3624.5,2.4749],[3624.1,10.40599291],[3623.9,0.08071943],[3623.8,3.0]],[[3625.1,1.43344514],[3625.4,0.86700165],[3625.6,1.1560022],[3625.7,2.2746]]]
["bitfinex","ETHUSD",1718582410117,[[3624.8,0.577],[3624.5,2.4749],[3624.1,10.40599291],[3623.9,0.08071943],[3623.8,3.0]],[[3625.1,1.43344514],[3625.3,0.5780011],[3625.4,0.86700165],[3625.6,1.1560022],[3625.7,2.2746]]]
["bitfinex","ETHUSD",1718582410317,[[3624.8,0.577],[3624.5,2.4749],[3624.2,0.23846109],[3624.1,12.60688667],[3623.9,0.08071943]],[[3625.1,1.43344514],[3625.3,0.5780011],[3625.5,0.86700165],[3625.6,1.1560022],[3625.7,2.2746]]]
["bitfinex","ETHUSD",1718582410491,[[3624.8,0.577],[3624.5,2.4749],[3624.2,0.23846109],[3624.1,13.31392672],[3623.9,0.08071943]],[[3625.1,1.43344514],[3625.3,0.5780011],[3625.5,0.86700165],[3625.7,3.4306022],[3625.8,2.02165093]]]
["bitfinex","ETHUSD",1718582411152,[[3624.8,0.577],[3624.5,2.4749],[3624.1,13.31392672],[3623.9,0.08071943],[3622.1,2.86776924]],[[3625.1,1.43344514],[3625.3,0.5780011],[3625.5,0.86700165],[3625.6,1.1560022],[3625.7,2.2746]]]
["bitfinex","ETHUSD",1718582411291,[[3624.8,0.577],[3624.5,2.4749],[3624.1,13.31392672],[3623.9,0.08071943],[3622.2,2.86776924]],[[3625.1,1.43344514],[3625.3,0.5780011],[3625.5,0.86700165],[3625.7,3.4306022],[3626.8,1.103786]]]
["bitfinex","ETHUSD",1718582411475,[[3624.8,0.577],[3624.5,2.4749],[3624.2,0.23845907],[3624.1,13.31392672],[3623.9,0.08071943]],[[3625.1,1.43344514],[3625.4,0.5780011],[3625.6,0.86700165],[3625.7,3.4306022],[3625.8,0.577]]]
["bitfinex","ETHUSD",1718582411923,[[3624.8,0.577],[3624.5,2.4749],[3624.2,0.23845907],[3624.1,13.31392672],[3623.9,0.08071943]],[[3625.1,1.43344514],[3625.4,0.5780011],[3625.5,0.86700165],[3625.7,3.4306022],[3625.8,0.577]]]
["bitfinex","ETHUSD",1718582412090,[[3624.8,0.577],[3624.5,2.4749],[3624.2,0.23845907],[3624.1,13.31392672],[3623.9,0.08071943]],[[3625.4,0.5780011],[3625.7,3.4306022]]]
["bitfinex","ETHUSD",1718582412091,[[3624.8,0.577],[3624.5,2.4749],[3624.2,0.23845907],[3624.1,13.31392672],[3623.9,0.08071943]],[[3625.4,0.5780011],[3625.6,0.86700165],[3625.7,3.4306022],[3626.0,7.36],[3626.2,3.0]]]
["bitfinex","ETHUSD",1718582412291,[[3624.8,0.88219],[3624.5,2.4749],[3624.2,0.23845907],[3624.1,13.31392672],[3623.9,1.23678665]],[[3625.4,1.43344514],[3625.5,0.5780011],[3625.7,3.14160165],[3625.8,0.577],[3625.9,1.1560022]]]
["bitfinex","ETHUSD",1718582412506,[[3624.8,0.88219],[3624.5,2.4749],[3624.2,0.23845907],[3624.1,13.31392672],[3623.9,1.23678665]],[[3625.4,1.43344514],[3625.5,0.5780011],[3625.7,3.14160165],[3625.9,1.1560022],[3626.0,8.80465093]]]
["bitfinex","ETHUSD",1718582412836,[[3624.8,0.88219],[3624.5,2.4749],[3624.2,0.23845907],[3624.1,13.31392672],[3623.9,1.23678665]],[[3625.4,1.43344514],[3625.5,0.5780011],[3625.7,3.14160165],[3625.8,0.577],[3625.9,1.1560022]]]
["bitfinex","ETHUSD",1718582413118,[[3624.8,0.88219],[3624.5,2.4749],[3624.2,0.23845907],[3624.1,13.31392672],[3623.9,1.23678665]],[[3625.4,1.43344514],[3625.6,0.5780011],[3625.7,3.14160165],[3625.8,0.577],[3625.9,1.1560022]]]
["bitfinex","ETHUSD",1718582413316,[[3624.8,0.88219],[3624.5,2.4749],[3624.2,0.23845907],[3624.1,13.31392672],[3623.9,0.08071943]],[[3625.4,1.43344514],[3625.5,0.5780011],[3625.7,3.14160165],[3625.8,0.577],[3625.9,1.1560022]]]
["bitfinex","ETHUSD",1718582413617,[[3624.8,0.88219],[3624.5,2.4749],[3624.2,0.23845907],[3624.1,13.31392672],[3623.9,0.08071943]],[[3625.4,1.43344514],[3625.6,0.5780011],[3625.7,3.14160165],[3625.8,0.577],[3625.9,1.1560022]]]
["bitfinex","ETHUSD",1718582413819,[[3624.8,0.88219],[3624.5,2.4749],[3624.2,0.23845907],[3624.1,13.31392672],[3623.9,1.23678665]],[[3625.6,0.5780011],[3625.8,0.86700165],[3625.9,1.1560022],[3626.1,3.69945093],[3626.8,2.0225113]]]
["bitfinex","ETHUSD",1718582414122,[[3624.8,0.88219],[3624.2,0.23845907],[3624.1,13.31392672],[3623.9,1.23678665]],[[3625.9,1.1560022],[3626.1,3.69945093],[3626.8,2.0225113]]]
["bitfinex","ETHUSD",1718582414123,[[3625.5,0.577],[3625.4,2.4923],[3624.9,0.05503201],[3624.8,0.30519],[3624.6,3.0]],[[3625.9,0.5780011],[3626.1,0.86700165],[3626.2,1.1560022],[3626.4,3.69945093],[3626.6,0.577]]]
["bitfinex","ETHUSD",1718582414274,[[3625.6,0.05502138],[3625.5,0.577],[3625.4,2.4923],[3624.6,3.0],[3624.4,7.36]],[[3626.0,0.5780011],[3626.2,0.86700165],[3626.4,3.4108022],[3626.5,1.44465093],[3626.6,0.577]]]
["bitfinex","ETHUSD",1718582414478,[[3625.6,0.05502138],[3625.4,2.4923],[3624.6,3.0],[3624.4,7.36],[3606.0,3.0]],[[3626.0,2.01144624],[3626.2,0.86700165],[3626.4,3.4108022],[3626.5,1.44465093],[3626.6,0.577]]]
["bitfinex","ETHUSD",1718582414680,[[3625.6,0.05502138],[3625.5,0.577],[3624.6,3.0],[3624.4,7.36],[3621.0,1.87938738]],[[3626.0,2.01144624],[3626.2,0.86700165],[3626.4,3.4108022],[3626.5,1.44465093],[3626.6,0.577]]]
["bitfinex","ETHUSD",1718582414916,[[3625.6,0.05502138],[3625.5,0.577],[3624.4,7.36],[3621.0,1.87938738]],[[3626.0,2.01144624],[3626.2,0.86700165],[3626.4,3.4108022],[3626.5,1.44465093],[3626.6,0.577]]]
["bitfinex","ETHUSD",1718582414917,[[3625.6,0.05502138],[3625.5,0.577],[3625.1,2.4923],[3624.5,3.23842353],[3624.4,7.36]],[[3626.0,2.01144624],[3626.2,0.86700165],[3626.3,1.1560022],[3626.4,2.8318],[3626.5,1.44465093]]]
["bitfinex","ETHUSD",1718582415119,[[3625.6,0.05502138],[3625.3,0.577],[3625.1,2.4923],[3624.6,0.23842353],[3624.5,3.0]],[[3626.0,2.01144624],[3626.2,0.86700165],[3626.4,3.9878022],[3626.5,1.44465093],[3626.8,7.36]]]
["bitfinex","ETHUSD",1718582415280,[[3625.6,0.05502138],[3625.3,0.577],[3625.1,2.4923],[3624.5,3.0],[3623.3,2.02289493]],[[3626.0,2.01144624],[3626.2,0.86700165],[3626.4,3.9878022],[3626.8,7.36]]]
["bitfinex","ETHUSD",1718582415281,[[3625.6,0.05502138],[3625.3,0.577],[3625.1,2.4923],[3624.5,3.0],[3623.3,2.02289493]],[[3626.0,1.43344514],[3626.1,0.5780011],[3626.2,0.86700165],[3626.3,0.577],[3626.4,3.4108022]]]
["bitfinex","ETHUSD",1718582415478,[[3625.3,0.577],[3625.1,2.4923],[3624.5,3.0],[3623.3,2.02289493]],[[3626.0,1.43344514],[3626.1,0.5780011],[3626.3,0.577],[3626.4,3.4108022]]]
["bitfinex","ETHUSD",1718582415479,[[3625.4,0.05515644],[3625.3,0.577],[3625.1,2.4923],[3624.5,3.0],[3623.7,0.67623517]],[[3626.0,1.43344514],[3626.1,0.5780011],[3626.3,1.44400165],[3626.4,3.4108022],[3628.8,1.94419507]]]
["bitfinex","ETHUSD",1718582415679,[[3625.4,0.05515644],[3625.3,0.577],[3625.1,2.4923],[3624.5,3.0],[3623.7,2.41014511]],[[3626.0,1.43344514],[3626.1,0.5780011],[3626.2,0.86700165],[3626.3,0.577],[3626.4,3.4108022]]]
["bitfinex","ETHUSD",1718582415906,[[3625.4,0.05515644],[3625.3,0.577],[3625.1,2.4923],[3624.5,3.0],[3624.2,0.75]],[[3626.0,2.01144624],[3626.2,0.86700165],[3626.3,0.577],[3626.4,3.4108022],[3626.5,1.44465093]]]
["bitfinex","ETHUSD",1718582416353,[[3625.4,0.05515644],[3625.3,0.577],[3625.1,2.4923],[3624.5,3.0],[3624.2,0.75]],[[3626.0,1.43344514],[3626.2,0.86700165],[3626.3,0.577],[3626.4,3.4108022]]]
["bitfinex","ETHUSD",1718582416354,[[3625.4,0.05515644],[3625.3,0.577],[3625.1,2.4923],[3624.5,3.0],[3624.2,0.75]],[[3626.0,1.43344514],[3626.1,0.5780011],[3626.2,0.86700165],[3626.3,0.577],[3626.4,3.4108022]]]
["bitfinex","ETHUSD",1718582416817,[[3625.4,0.05515644],[3625.3,0.577],[3625.1,2.4923],[3624.5,3.0],[3624.2,0.75]],[[3626.0,1.43344514],[3626.1,0.5780011],[3626.2,0.86700165],[3626.4,3.4108022],[3628.2,4.00550164]]]
["bitfinex","ETHUSD",1718582417015,[[3625.4,0.05515644],[3625.3,0.577],[3625.1,2.4923],[3624.5,3.0],[3624.2,0.75]],[[3626.0,1.43344514],[3626.1,0.5780011],[3626.2,0.86700165],[3626.3,0.577],[3626.4,3.4108022]]]
["bitfinex","ETHUSD",1718582417318,[[3625.4,0.05515644],[3625.1,2.4923],[3624.5,3.0],[3624.2,0.75],[3623.6,0.34688798]],[[3626.0,1.43344514],[3626.1,0.5780011],[3626.3,1.44400165],[3626.4,2.2548],[3626.5,1.1560022]]]
["bitfinex","ETHUSD",1718582417517,[[3625.4,0.05515644],[3625.1,2.4923],[3624.5,3.0],[3624.2,0.75],[3624.1,14.97192672]],[[3626.0,1.43344514],[3626.1,0.5780011],[3626.3,1.44400165],[3626.4,3.4108022],[3628.1,0.0479659]]]
["bitfinex","ETHUSD",1718582417764,[[3625.5,0.07970195],[3625.4,0.05515644],[3625.3,0.577],[3625.1,2.4923],[3624.5,3.0]],[[3626.0,1.43344514],[3626.1,0.5780011],[3626.3,1.44400165],[3626.4,2.2548],[3626.5,1.1560022]]]
["bitfinex","ETHUSD",1718582417961,[[3625.6,0.05515339],[3625.3,0.577],[3625.1,2.4923],[3624.5,3.0],[3615.0,13.1136]],[[3625.9,2.3431],[3626.0,1.43344514],[3626.1,0.5780011],[3626.3,1.44400165],[3626.5,1.1560022]]]
["bitfinex","ETHUSD",1718582418117,[[3625.6,0.07961264],[3625.4,0.05515724],[3625.3,0.30693],[3625.2,0.577],[3625.1,2.4923]],[[3625.9,2.3431],[3626.0,1.43344514],[3626.1,0.5780011],[3626.3,0.86700165],[3626.5,1.1560022]]]
["bitfinex","ETHUSD",1718582418317,[[3625.4,0.05515724],[3625.3,0.30693],[3625.2,0.577],[3625.1,2.4923],[3624.1,14.97192672]],[[3625.9,2.3431],[3626.0,1.43344514],[3626.1,0.5780011],[3626.2,0.577],[3626.3,0.86700165]]]
["bitfinex","ETHUSD",1718582418555,[[3625.7,0.07957242],[3625.3,0.30693],[3625.1,2.4923],[3624.1,13.31392672],[3624.0,2.18762752]],[[3625.8,1.43344514],[3625.9,2.3431],[3626.0,0.577],[3626.1,0.5780011],[3626.3,0.86700165]]]
["bitfinex","ETHUSD",1718582418867,[[3625.0,0.577],[3624.8,2.3896],[3624.1,13.31392672],[3624.0,2.18762752]],[[3625.8,1.43344514],[3625.9,2.3431],[3626.0,0.577],[3626.1,0.5780011]]]
["bitfinex","ETHUSD",1718582418868,[[3625.0,0.577],[3624.8,2.3896],[3624.1,13.31392672],[3624.0,1.0315603],[3623.9,2.81406722]],[[3625.8,1.43344514],[3625.9,2.3431],[3626.0,0.577],[3626.1,0.5780011],[3626.2,0.86700165]]]
["bitfinex","ETHUSD",1718582419015,[[3625.0,0.577],[3624.8,2.3896],[3624.1,13.31392672],[3624.0,1.0315603],[3623.9,2.81406722]],[[3625.8,1.43344514],[3625.9,2.3431],[3626.0,0.577],[3626.1,0.5780011]]]
["bitfinex","ETHUSD",1718582419016,[[3625.7,0.07957242],[3625.0,0.577],[3624.9,3.0],[3624.8,2.3896],[3624.6,1.036]],[[3625.8,1.43344514],[3625.9,2.3431],[3626.0,0.577],[3626.1,0.5780011],[3626.3,0.86700165]]]
["bitfinex","ETHUSD",1718582419220,[[3625.0,0.577],[3624.9,3.0],[3624.8,2.3896],[3624.6,1.036]],[[3625.8,1.43344514],[3625.9,2.3431],[3626.0,0.577],[3626.1,0.5780011]]]
["bitfinex","ETHUSD",1718582419221,[[3625.0,0.577],[3624.9,3.0],[3624.8,2.3896],[3624.6,1.036],[3624.0,1.0315603]],[[3625.8,1.43344514],[3625.9,2.3431],[3626.0,0.577],[3626.1,0.5780011],[3626.2,0.86700165]]]
["bitfinex","ETHUSD",1718582419418,[[3625.7,0.07957242],[3625.0,0.577],[3624.9,3.0],[3624.8,2.3896],[3624.6,1.036]],[[3625.8,1.43344514],[3625.9,2.3431],[3626.0,0.577],[3626.1,0.5780011],[3626.2,0.86700165]]]
["bitfinex","ETHUSD",1718582419652,[[3625.0,0.577],[3624.9,3.0],[3624.8,2.3896],[3624.6,1.036],[3624.0,0.75]],[[3625.8,1.43344514],[3625.9,2.3431],[3626.0,0.577],[3626.1,0.5780011],[3626.3,0.86700165]]]
["bitfinex","ETHUSD",1718582419983,[[3625.0,0.577],[3624.9,3.0],[3624.8,2.3896],[3624.0,0.75]],[[3625.8,1.43344514],[3625.9,2.3431],[3626.0,0.577],[3626.1,0.5780011],[3626.3,0.86700165]]]
["bitfinex","ETHUSD",1718582419984,[[3625.7,0.07957242],[3625.1,0.59666],[3625.0,0.577],[3624.9,3.0],[3624.8,2.3896]],[[3625.8,1.43344514],[3625.9,2.3431],[3626.0,0.577],[3626.1,0.5780011],[3626.3,0.86700165]]]
["bitfinex","ETHUSD",1718582420164,[[3625.1,0.59666],[3625.0,0.577],[3624.9,3.0],[3624.8,2.3896]],[[3625.8,1.43344514],[3625.9,2.3431],[3626.0,0.577],[3626.1,0.5780011],[3626.3,0.86700165]]]
["bitfinex","ETHUSD",1718582420165,[[3625.1,0.59666],[3625.0,0.577],[3624.9,3.0],[3624.8,2.3896],[3622.3,2.86776924]],[[3625.8,1.43344514],[3625.9,2.3431],[3626.0,0.577],[3626.1,0.5780011],[3626.3,0.86700165]]]
["bitfinex","ETHUSD",1718582420536,[[3625.2,0.07968838],[3625.1,0.59666],[3625.0,0.577],[3624.9,3.0],[3624.8,2.3896]],[[3625.8,1.43344514],[3625.9,2.3431],[3626.0,0.577],[3626.1,0.5780011],[3626.3,0.86700165]]]
["bitfinex","ETHUSD",1718582421576,[[3625.2,0.07968838],[3625.1,0.59666],[3624.9,3.0],[3624.8,2.3896],[3623.9,9.018]],[[3625.8,1.43344514],[3625.9,2.3431],[3626.0,0.577],[3626.1,0.5780011],[3626.3,0.86700165]]]
["bitfinex","ETHUSD",1718582422071,[[3625.2,0.07968838],[3625.1,0.59666],[3625.0,0.577],[3624.9,3.0],[3624.8,2.3896]],[[3625.8,1.43344514],[3625.9,2.3431],[3626.0,0.577],[3626.1,0.5780011],[3626.3,0.86700165]]]
["bitfinex","ETHUSD",1718582422232,[[3625.2,0.07968838],[3625.1,0.59666],[3625.0,0.577],[3624.9,3.0],[3624.8,2.3896]],[[3625.8,1.43344514],[3625.9,2.3431],[3626.0,0.577],[3626.2,0.5780011],[3626.3,0.86700165]]]
["bitfinex","ETHUSD",1718582422440,[[3625.2,0.07968838],[3625.1,0.59666],[3624.9,3.0],[3624.8,2.3896],[3610.1,4.26919509]],[[3625.8,1.43344514],[3625.9,2.3431],[3626.0,0.577],[3626.2,0.5780011],[3626.3,0.86700165]]]
["bitfinex","ETHUSD",1718582422642,[[3625.2,0.07968838],[3625.1,0.59666],[3625.0,0.577],[3624.9,3.0],[3624.8,2.3896]],[[3625.8,1.43344514],[3625.9,2.3431],[3626.0,0.577],[3626.1,0.5780011],[3626.3,0.86700165]]]
["bitfinex","ETHUSD",1718582423069,[[3625.2,0.07968838],[3624.4,5.65196615],[3623.9,7.36],[3623.8,13.17],[3623.7,3.18437698]],[[3625.8,2.01044514],[3625.9,2.3431],[3626.0,0.5780011],[3626.2,0.86700165],[3626.3,1.1560022]]]
["bitfinex","ETHUSD",1718582423290,[[3624.4,5.65196615],[3623.9,7.36],[3623.8,13.17]],[[3625.8,2.01044514],[3625.9,2.3431],[3626.0,0.5780011],[3626.2,0.86700165],[3626.3,1.1560022]]]
["bitfinex","ETHUSD",1718582423291,[[3624.4,5.3828],[3623.9,7.36],[3623.8,12.42],[3623.5,1.15606722],[3623.3,1.44214871]],[[3625.6,0.577],[3625.7,2.4006],[3625.8,1.43344514],[3625.9,0.5780011],[3626.0,0.86700165]]]
["bitfinex","ETHUSD",1718582423451,[[3625.3,0.07964815],[3624.4,4.27938929],[3623.5,0.75],[3623.4,1.15606722],[3623.3,7.36]],[[3625.5,1.43344514],[3625.6,0.577],[3625.7,3.47175572],[3625.9,0.86700165],[3626.1,1.1560022]]]
["bitfinex","ETHUSD",1718582423770,[[3624.7,0.577],[3624.4,4.27938929],[3624.2,7.36],[3623.6,12.42],[3623.5,0.75]],[[3625.5,1.43344514],[3625.6,0.577],[3625.7,2.89375462],[3625.8,0.5780011],[3626.0,0.86700165]]]
["bitfinex","ETHUSD",1718582423969,[[3624.7,0.577],[3624.5,0.42793893],[3624.4,2.3828],[3624.2,7.36],[3623.6,12.42]],[[3625.5,1.43344514],[3625.7,2.4006],[3625.8,1.1550011],[3626.0,0.86700165],[3627.3,2.38249581]]]
["bitfinex","ETHUSD",1718582424172,[[3624.8,0.07984933],[3624.7,0.577],[3624.5,0.42793893],[3624.4,2.3828],[3624.2,7.36]],[[3625.5,1.43344514],[3625.7,2.4006],[3625.8,1.1550011],[3626.0,0.86700165],[3627.3,2.38249581]]]
["bitfinex","ETHUSD",1718582424173,[[3624.8,0.07984933],[3624.7,0.577],[3624.5,0.42793893],[3624.4,2.3828],[3624.2,7.36]],[[3625.5,1.43344514],[3625.7,2.4006],[3625.8,1.1550011],[3626.0,0.86700165],[3626.1,1.1560022]]]
["bitfinex","ETHUSD",1718582424372,[[3624.8,0.07984933],[3624.5,0.42793893],[3624.4,2.3828],[3624.2,7.36],[3623.3,1.658]],[[3625.5,1.43344514],[3625.7,2.4006],[3625.8,1.1550011],[3626.1,1.1560022]]]
["bitfinex","ETHUSD",1718582424373,[[3624.8,0.07984933],[3624.5,0.42793893],[3624.4,2.3828],[3624.2,7.36],[3623.3,1.658]],[[3625.5,1.43344514],[3625.7,2.4006],[3625.8,1.1550011],[3625.9,0.86700165],[3626.1,1.1560022]]]
["bitfinex","ETHUSD",1718582424576,[[3624.8,0.07984933],[3624.5,3.42793893],[3624.4,2.3828],[3624.2,7.36],[3623.3,3.09984099]],[[3625.5,1.43344514],[3625.7,2.4006],[3625.8,1.1550011],[3626.0,0.86700165]]]
["bitfinex","ETHUSD",1718582424577,[[3624.8,0.07984933],[3624.5,3.42793893],[3624.4,2.3828],[3624.2,7.36],[3623.3,3.09984099]],[[3625.5,1.43344514],[3625.7,2.4006],[3625.8,1.1550011],[3626.0,0.86700165],[3626.2,1.1560022]]]
["bitfinex","ETHUSD",1718582424796,[[3624.5,3.42793893],[3624.4,2.3828],[3624.2,7.36],[3623.3,3.09984099]],[[3625.5,1.43344514],[3625.7,2.4006],[3625.8,1.1550011],[3626.0,0.86700165],[3626.2,1.1560022]]]
["bitfinex","ETHUSD",1718582424797,[[3624.7,0.577],[3624.5,3.42793893],[3624.4,2.3828],[3624.2,7.36],[3623.5,1.90606722]],[[3625.5,1.43344514],[3625.7,2.4006],[3625.8,1.1550011],[3626.0,0.86700165],[3626.2,1.1560022]]]
["bitfinex","ETHUSD",1718582424940,[[3624.9,0.07980909],[3624.7,0.577],[3624.5,3.42793893],[3624.4,2.3828],[3624.2,7.36]],[[3625.5,1.43344514],[3625.7,2.4006],[3625.8,1.1550011],[3626.0,0.86700165],[3626.2,1.1560022]]]
["bitfinex","ETHUSD",1718582425141,[[3624.8,0.07984933],[3624.7,0.577],[3624.5,3.42793893],[3624.4,2.3828],[3624.2,7.36]],[[3625.5,1.43344514],[3625.7,2.4006],[3625.8,1.1550011],[3626.0,0.86700165],[3626.2,1.1560022]]]
["bitfinex","ETHUSD",1718582425354,[[3625.0,0.07976885],[3624.7,1.21577389],[3624.5,3.42793893],[3624.4,2.3828],[3624.2,7.36]],[[3625.5,1.43344514],[3625.7,2.4006],[3625.9,0.5780011],[3626.1,0.86700165],[3626.2,1.1560022]]]
["bitfinex","ETHUSD",1718582425553,[[3624.9,0.07980909],[3624.7,1.21577389],[3624.5,3.42793893],[3624.4,2.3828],[3624.2,7.36]],[[3625.5,1.43344514],[3625.7,2.4006],[3625.8,0.577],[3625.9,0.5780011],[3626.1,0.86700165]]]
["bitfinex","ETHUSD",1718582425781,[[3625.1,0.07972861],[3624.7,1.21577389],[3624.5,3.42793893],[3624.4,2.3828],[3624.2,7.36]],[[3625.5,1.43344514],[3625.7,2.4006],[3625.8,0.577],[3625.9,0.5780011],[3626.0,0.86700165]]]
["bitfinex","ETHUSD",1718582426081,[[3625.2,0.07968838],[3625.0,2.3828],[3624.8,0.46437128],[3624.7,0.63877389],[3624.5,3.42793893]],[[3626.0,2.4006],[3626.1,0.5780011],[3626.3,0.86700165],[3626.4,8.5160022],[3626.6,1.44004052]]]
["bitfinex","ETHUSD",1718582426239,[[3625.2,0.577],[3625.0,2.3828],[3624.8,0.46437128],[3624.5,3.42793893],[3623.9,0.75]],[[3625.9,1.43344514],[3626.0,2.4006],[3626.1,0.5780011],[3626.3,1.44400165],[3626.4,7.36]]]
["bitfinex","ETHUSD",1718582426573,[[3625.3,0.07964815],[3625.2,0.577],[3625.0,2.3828],[3624.8,0.46437128],[3624.5,3.42793893]],[[3625.9,1.43344514],[3626.0,2.4006],[3626.2,0.5780011],[3626.3,0.577],[3626.4,8.22700165]]]
["bitfinex","ETHUSD",1718582426874,[[3625.2,0.577],[3625.0,2.3828],[3624.8,0.46437128],[3624.5,3.42793893],[3624.0,1.5]],[[3625.9,1.43344514],[3626.0,2.4006],[3626.2,0.5780011],[3626.3,0.577],[3626.4,8.22700165]]]
["bitfinex","ETHUSD",1718582427076,[[3625.4,0.07960792],[3625.2,0.577],[3625.0,2.3828],[3624.8,0.46437128],[3624.5,3.42793893]],[[3625.9,1.43344514],[3626.0,2.4006],[3626.2,0.5780011],[3626.3,0.577],[3626.4,8.22700165]]]
["bitfinex","ETHUSD",1718582427290,[[3625.2,0.577],[3625.0,2.3828],[3624.8,0.46437128],[3624.5,3.42793893],[3624.0,1.5]],[[3625.9,1.43344514],[3626.0,2.4006],[3626.2,0.5780011],[3626.3,0.577],[3626.4,8.22700165]]]
["bitfinex","ETHUSD",1718582427445,[[3625.5,0.0795677],[3625.2,0.577],[3625.0,2.3828],[3624.8,0.46437128],[3624.5,3.42793893]],[[3625.9,1.43344514],[3626.0,2.4006],[3626.2,0.5780011],[3626.3,0.577],[3626.4,8.22700165]]]
["bitfinex","ETHUSD",1718582427645,[[3625.2,0.577],[3625.0,2.3828],[3624.8,0.46437128],[3624.5,3.42793893],[3622.3,2.86776924]],[[3625.9,1.43344514],[3626.0,2.4006],[3626.2,0.5780011],[3626.3,0.577],[3626.4,8.22700165]]]
["bitfinex","ETHUSD",1718582427871,[[3625.6,0.07952747],[3625.2,0.577],[3625.0,2.3828],[3624.8,0.46437128],[3624.5,3.42793893]],[[3625.9,1.43344514],[3626.0,2.4006],[3626.2,0.5780011],[3626.3,0.577],[3626.4,8.22700165]]]
["bitfinex","ETHUSD",1718582428076,[[3625.2,0.577],[3625.0,2.3828],[3624.8,0.46437128],[3624.5,3.42793893],[3623.7,1.44184099]],[[3625.9,1.43344514],[3626.0,2.4006],[3626.3,1.1550011],[3626.4,8.22700165],[3626.8,1.44004052]]]
["bitfinex","ETHUSD",1718582428253,[[3625.7,0.07948725],[3625.2,0.577],[3625.0,2.3828],[3624.8,0.46437128],[3624.5,3.42793893]],[[3625.9,1.43344514],[3626.0,2.4006],[3626.3,0.5780011],[3626.4,8.22700165],[3626.8,1.44004052]]]
["bitfinex","ETHUSD",1718582428450,[[3625.3,0.05499214],[3625.2,0.577],[3625.0,2.3828],[3624.8,0.46437128],[3624.6,7.36]],[[3625.9,1.43344514],[3626.0,2.4006],[3626.3,1.1550011],[3626.4,0.86700165],[3626.7,7.36]]]
["bitfinex","ETHUSD",1718582428650,[[3625.8,0.07944703],[3625.3,0.05499214],[3625.2,0.577],[3625.0,2.3828],[3624.8,0.46437128]],[[3625.9,1.43344514],[3626.0,2.4006],[3626.3,1.1550011],[3626.5,0.86700165],[3626.7,7.36]]]
["bitfinex","ETHUSD",1718582428878,[[3625.3,0.05499214],[3625.0,2.3828],[3624.8,0.46437128],[3621.3,3.34573079],[3621.2,0.04797399]],[[3625.9,1.43344514],[3626.0,2.4006],[3626.3,1.1550011],[3626.5,0.86700165],[3626.7,7.36]]]
["bitfinex","ETHUSD",1718582429190,[[3625.8,0.07944703],[3625.3,0.05499214],[3625.2,0.577],[3625.0,2.3828],[3624.8,0.46437128]],[[3625.9,1.43344514],[3626.0,2.4006],[3626.1,0.577],[3626.2,0.5780011],[3626.4,0.86700165]]]
["bitfinex","ETHUSD",1718582429396,[[3625.3,0.05499214],[3625.2,0.577],[3625.0,2.3828],[3624.8,0.46437128],[3623.7,1.15606722]],[[3625.9,1.43344514],[3626.0,2.4006],[3626.1,0.577],[3626.2,0.5780011],[3626.4,0.86700165]]]
["bitfinex","ETHUSD",1718582429555,[[3625.0,2.9598],[3624.8,0.46437128],[3623.7,1.15606722],[3623.6,12.42],[3623.5,1.44184099]],[[3625.9,1.43344514],[3626.0,2.4006],[3626.1,0.577],[3626.2,0.5780011],[3626.4,0.86700165]]]
["bitfinex","ETHUSD",1718582429751,[[3625.4,0.07960792],[3625.1,0.28471713],[3625.0,2.9598],[3624.8,0.46437128],[3623.7,1.15606722]],[[3625.9,1.43344514],[3626.0,2.4006],[3626.1,0.577],[3626.2,0.5780011],[3626.4,0.86700165]]]
["bitfinex","ETHUSD",1718582429951,[[3625.1,0.28471713],[3625.0,2.9598],[3624.8,0.46437128],[3623.7,1.15606722],[3623.6,12.42]],[[3625.9,1.43344514],[3626.0,2.4006],[3626.1,0.577],[3626.2,0.5780011],[3626.3,0.86700165]]]
["bitfinex","ETHUSD",1718582430148,[[3625.5,0.0795677],[3625.1,0.28471713],[3625.0,2.9598],[3624.8,0.46437128],[3623.7,1.15606722]],[[3625.9,1.43344514],[3626.0,2.4006],[3626.1,0.577],[3626.2,0.5780011],[3626.3,0.86700165]]]
["bitfinex","ETHUSD",1718582430347,[[3625.0,2.9598],[3624.8,0.46437128],[3623.7,1.15606722]],[[3625.9,1.43344514],[3626.0,2.4006],[3626.1,0.577],[3626.2,0.5780011],[3626.3,0.86700165]]]
["bitfinex","ETHUSD",1718582430348,[[3625.6,2.75809],[3625.4,2.75826],[3625.2,2.75845],[3625.0,2.3828],[3624.8,0.46437128]],[[3625.9,2.01044514],[3626.0,2.4006],[3626.1,3.3357911],[3626.3,3.62465165],[3626.6,1.44004052]]]
["bitfinex","ETHUSD",1718582430575,[[3625.6,2.83761747],[3625.4,2.75826],[3625.2,2.75845],[3625.0,0.34241713],[3624.9,0.577]],[[3625.9,2.01044514],[3626.0,5.15849],[3626.1,3.3357911],[3626.3,0.86700165],[3626.5,3.9135522]]]
["bitfinex","ETHUSD",1718582430876,[[3625.6,2.83761747],[3625.2,2.75845],[3625.0,2.7586],[3624.9,0.577],[3623.5,4.20158099]],[[3625.9,2.01044514],[3626.0,5.15849],[3626.1,3.3357911],[3626.3,0.86700165],[3626.5,3.9135522]]]
["bitfinex","ETHUSD",1718582431039,[[3625.6,2.83761747],[3625.3,2.75837],[3625.0,2.7586],[3624.9,0.577],[3623.5,4.20158099]],[[3625.9,4.76839514],[3626.0,2.4006],[3626.1,3.3357911],[3626.3,0.86700165],[3626.5,3.9135522]]]
["bitfinex","ETHUSD",1718582431248,[[3625.6,0.07952747],[3625.2,2.75842],[3625.0,2.7586],[3624.7,5.07439],[3624.5,3.42793893]],[[3625.7,3.0408],[3625.8,2.75802],[3625.9,4.19140514],[3626.1,0.5780011],[3626.2,2.7577]]]
["bitfinex","ETHUSD",1718582431450,[[3625.2,2.75842],[3625.0,2.7586],[3624.7,5.07439],[3624.6,7.937],[3624.5,3.42793893]],[[3625.7,5.53096665],[3625.8,2.75802],[3625.9,2.75796],[3626.0,0.5780011],[3626.2,3.62470165]]]
["bitfinex","ETHUSD",1718582431646,[[3625.3,2.75837],[3625.0,2.7586],[3624.7,5.07439],[3624.6,7.937],[3624.5,3.42793893]],[[3625.6,1.43344514],[3625.7,4.09752151],[3625.8,2.75802],[3625.9,2.75796],[3626.0,0.5780011]]]
["bitfinex","ETHUSD",1718582431889,[[3625.3,2.75837],[3625.0,2.7586],[3624.7,5.07439],[3624.6,7.937],[3624.5,3.42793893]],[[3625.6,1.43344514],[3625.7,4.09752151],[3625.8,2.75802],[3625.9,2.75796],[3626.1,0.5780011]]]
["bitfinex","ETHUSD",1718582432088,[[3625.3,2.75837],[3625.0,2.7586],[3624.7,5.07439],[3624.6,7.937],[3624.5,3.42793893]],[[3625.6,1.43344514],[3625.7,4.09752151],[3625.8,2.75802],[3625.9,2.75796],[3626.0,0.5780011]]]
["bitfinex","ETHUSD",1718582432410,[[3625.3,2.75837],[3625.0,2.7586],[3624.7,2.75879],[3624.6,7.36],[3624.5,3.42793893]],[[3625.6,1.43344514],[3625.7,4.09752151],[3625.9,2.75796]]]
["bitfinex","ETHUSD",1718582432411,[[3625.3,2.75837],[3625.0,2.7586],[3624.7,2.75879],[3624.6,7.36],[3624.5,3.42793893]],[[3625.5,0.577],[3625.6,1.43344514],[3625.7,3.52052151],[3625.9,3.3359611],[3626.1,0.86700165]]]
["bitfinex","ETHUSD",1718582432549,[[3625.0,2.7586],[3624.7,2.75879],[3624.6,7.36],[3624.5,3.42793893],[3620.0,0.24266219]],[[3625.4,1.43344514],[3625.5,0.577],[3625.6,2.75817],[3625.7,3.52052151],[3625.9,3.3359611]]]
["bitfinex","ETHUSD",1718582432745,[[3625.0,2.7586],[3624.7,2.75879],[3624.6,7.937],[3624.5,3.42793893],[3623.3,1.658]],[[3625.4,1.43344514],[3625.5,0.577],[3625.6,2.75817],[3625.7,3.52052151],[3625.9,3.3359611]]]
["bitfinex","ETHUSD",1718582433151,[[3625.0,2.7586],[3624.8,2.75873],[3624.7,2.75879],[3624.6,7.36],[3624.5,3.42793893]],[[3625.4,1.43344514],[3625.5,3.33526],[3625.7,3.52052151],[3625.8,2.75806],[3625.9,3.3359611]]]
["bitfinex","ETHUSD",1718582433388,[[3625.1,2.75853],[3624.8,2.75873],[3624.7,2.75879],[3624.6,7.36],[3624.5,3.42793893]],[[3625.4,1.43344514],[3625.5,3.33526],[3625.7,3.52052151],[3625.8,3.3360611],[3625.9,2.75796]]]
["bitfinex","ETHUSD",1718582433593,[[3625.1,2.75853],[3624.8,2.75873],[3624.7,2.75879],[3624.6,7.36],[3624.5,3.42793893]],[[3625.4,1.43344514],[3625.5,3.33526],[3625.7,3.52052151],[3625.8,2.75806],[3625.9,3.3359611]]]
["bitfinex","ETHUSD",1718582433953,[[3625.1,2.75853],[3624.9,2.75866],[3624.7,2.75879],[3624.6,7.36],[3624.5,3.42793893]],[[3625.4,1.43344514],[3625.5,3.33526],[3625.7,3.52052151],[3625.8,2.75806],[3625.9,3.3359611]]]
["bitfinex","ETHUSD",1718582434182,[[3625.1,2.75853],[3624.9,2.75866],[3624.7,2.75879],[3624.6,7.36],[3624.5,3.42793893]],[[3625.4,2.01044514],[3625.7,6.27867151],[3625.8,2.75806],[3625.9,0.5780011],[3626.0,0.86700165]]]
["bitfinex","ETHUSD",1718582434353,[[3625.1,2.75853],[3624.9,2.75866],[3624.7,2.75879],[3624.5,3.42793893]],[[3625.4,2.01044514],[3625.7,6.27867151],[3625.8,2.75806],[3625.9,0.5780011],[3626.0,0.86700165]]]
["bitfinex","ETHUSD",1718582434354,[[3625.1,2.75853],[3624.9,2.75866],[3624.7,2.75879],[3624.5,3.42793893],[3624.0,7.36]],[[3625.4,2.01044514],[3625.7,6.27867151],[3625.8,3.3360611],[3626.0,0.86700165],[3626.2,8.5160022]]]
["bitfinex","ETHUSD",1718582434552,[[3625.2,2.75845],[3625.1,2.75853],[3624.7,2.75879],[3624.6,0.577],[3624.5,3.42793893]],[[3625.4,2.01044514],[3625.7,6.27867151],[3625.8,3.3360611],[3626.0,0.86700165],[3626.2,8.5160022]]]
["bitfinex","ETHUSD",1718582434553,[[3625.2,2.75845],[3625.1,2.75853],[3624.7,2.75879],[3624.6,0.577],[3624.5,3.42793893]],[[3625.4,1.43344514],[3625.7,6.27867151],[3625.8,3.3360611],[3626.0,0.86700165],[3626.2,8.5160022]]]
["bitfinex","ETHUSD",1718582434753,[[3625.2,2.75845],[3625.1,2.75853],[3624.7,2.75879],[3624.6,0.577],[3624.5,3.42793893]],[[3625.4,1.43344514],[3625.7,6.27867151],[3625.8,3.3360611],[3626.2,8.5160022]]]
["bitfinex","ETHUSD",1718582434754,[[3625.2,2.75845],[3625.1,2.75853],[3624.7,2.75879],[3624.6,0.577],[3624.5,3.42793893]],[[3625.4,1.43344514],[3625.6,0.577],[3625.7,5.22195],[3625.8,2.75806],[3625.9,0.5780011]]]
["bitfinex","ETHUSD",1718582435863,[[3625.2,2.75845],[3625.1,2.75853],[3624.7,2.75879],[3624.6,0.577],[3624.5,3.42793893]],[[3625.4,1.43344514],[3625.7,5.22195],[3625.8,0.5780011],[3626.0,3.62491165],[3626.1,3.9137822]]]
["bitfinex","ETHUSD",1718582436086,[[3625.2,2.75845],[3625.1,2.75853],[3624.7,2.75879],[3624.6,0.577],[3624.5,3.42793893]],[[3625.4,1.43344514],[3625.7,5.22195],[3626.0,3.62491165],[3626.1,3.9137822]]]
["bitfinex","ETHUSD",1718582436087,[[3625.2,2.75845],[3625.1,2.75853],[3624.7,2.75879],[3624.6,0.577],[3624.5,3.42793893]],[[3625.4,1.43344514],[3625.6,0.577],[3625.7,5.22195],[3625.9,0.5780011],[3626.0,2.75791]]]
["bitfinex","ETHUSD",1718582436589,[[3625.2,2.75845],[3625.1,2.75853],[3624.7,2.75879],[3624.5,3.42793893],[3621.9,2.86776924]],[[3625.4,1.43344514],[3625.6,0.577],[3625.7,5.22195],[3625.9,0.5780011],[3626.0,2.75791]]]
["bitfinex","ETHUSD",1718582436894,[[3625.2,2.75845],[3625.1,2.75853],[3624.7,2.75879],[3624.5,4.00493893],[3622.0,2.86776924]],[[3625.4,1.43344514],[3625.6,0.577],[3625.7,5.22195],[3625.9,0.5780011],[3626.0,2.75791]]]
["bitfinex","ETHUSD",1718582437093,[[3625.2,2.75845],[3625.1,2.75853],[3624.7,2.75879],[3624.5,4.00493893],[3622.7,19.93]],[[3625.4,1.43344514],[3625.6,0.577],[3625.7,5.22195],[3625.9,0.5780011],[3626.0,3.62491165]]]
["bitfinex","ETHUSD",1718582437399,[[3625.2,2.75845],[3625.1,2.75853],[3624.7,2.75879],[3624.5,4.00493893],[3622.7,19.93]],[[3625.4,1.43344514],[3625.6,0.577],[3625.7,5.22195],[3625.8,0.5780011],[3626.0,3.62491165]]]
["bitfinex","ETHUSD",1718582437557,[[3625.2,2.75845],[3625.1,2.75853],[3624.7,2.75879],[3624.5,4.00493893],[3623.0,2.76014]],[[3625.4,1.43344514],[3625.6,0.577],[3625.7,5.22195],[3625.8,0.5780011],[3626.0,3.62491165]]]
["bitfinex","ETHUSD",1718582437763,[[3625.2,2.75845],[3625.1,2.75853],[3624.7,2.75879],[3624.5,4.00493893],[3623.5,2.75974]],[[3625.4,1.43344514],[3625.6,0.577],[3625.7,5.7999511],[3625.9,0.86700165],[3626.0,2.75791]]]
["bitfinex","ETHUSD",1718582437962,[[3625.2,2.75845],[3625.1,2.75853],[3624.7,2.75879],[3624.5,4.00493893],[3623.5,3.91580722]],[[3625.4,1.43344514],[3625.6,0.577],[3625.7,5.7999511],[3626.0,2.75791]]]
["bitfinex","ETHUSD",1718582437963,[[3625.2,2.75845],[3625.1,2.75853],[3624.7,2.75879],[3624.5,4.00493893],[3623.5,3.91580722]],[[3625.4,1.43344514],[3625.6,0.577],[3625.7,5.22195],[3625.8,0.5780011],[3626.0,3.62491165]]]
["bitfinex","ETHUSD",1718582438165,[[3625.2,2.75845],[3624.7,2.75879],[3624.5,4.00493893],[3623.5,3.91580722]],[[3625.4,1.43344514],[3625.6,0.577],[3625.7,5.22195],[3625.8,0.5780011],[3626.0,3.62491165]]]
["bitfinex","ETHUSD",1718582438166,[[3625.2,5.5169],[3624.9,2.75869],[3624.7,2.75879],[3624.5,4.00493893],[3623.5,3.91580722]],[[3625.4,1.43344514],[3625.6,0.577],[3625.7,2.4638],[3625.8,0.5780011],[3625.9,2.75799]]]
["bitfinex","ETHUSD",1718582438467,[[3625.7,2.75808],[3625.3,2.75833],[3625.1,2.75853],[3624.9,0.577],[3624.5,3.42793893]],[[3625.9,0.5780011],[3626.0,3.14670165],[3626.2,11.2737622],[3626.4,1.44004052],[3627.1,4.77312673]]]
["bitfinex","ETHUSD",1718582438674,[[3625.7,2.75808],[3625.3,2.75833],[3625.1,5.06973],[3625.0,0.275869],[3624.9,0.577]],[[3625.8,1.43344514],[3626.0,2.8567],[3626.1,0.5780011],[3626.2,10.11776],[3626.3,0.86700165]]]
["bitfinex","ETHUSD",1718582438859,[[3625.7,2.75808],[3625.3,2.75833],[3625.1,5.06973],[3624.9,0.577],[3623.6,13.86184099]],[[3625.8,1.43344514],[3626.0,2.8567],[3626.1,0.5780011],[3626.2,10.98476165],[3626.4,1.1560022]]]
["bitfinex","ETHUSD",1718582439288,[[3625.7,2.75808],[3625.3,2.75833],[3625.1,5.06973],[3624.9,0.577],[3623.6,13.86184099]],[[3625.8,1.43344514],[3626.0,2.8567],[3626.2,10.98476165],[3626.4,1.1560022]]]
["bitfinex","ETHUSD",1718582439289,[[3625.7,2.75808],[3625.3,2.75833],[3625.1,5.06973],[3624.9,0.577],[3623.6,13.86184099]],[[3625.8,1.43344514],[3626.0,3.4347011],[3626.2,10.98476165],[3626.4,1.1560022],[3627.2,2.44777928]]]
["bitfinex","ETHUSD",1718582439697,[[3625.7,2.75808],[3625.3,2.75833],[3625.1,5.06973],[3624.9,0.577],[3623.6,13.86184099]],[[3625.8,1.43344514],[3626.0,2.8567],[3626.1,0.5780011],[3626.2,10.98476165],[3626.4,1.1560022]]]
["bitfinex","ETHUSD",1718582440199,[[3625.7,2.75808],[3625.6,2.75814],[3625.3,2.75833],[3625.1,5.06973],[3624.9,0.577]],[[3625.8,1.43344514],[3626.0,3.4347011],[3626.2,10.98476165],[3626.3,1.1560022],[3626.4,2.75758]]]
["bitfinex","ETHUSD",1718582440380,[[3625.7,2.75808],[3625.6,2.75814],[3625.3,2.75833],[3625.1,5.06973],[3624.9,0.577]],[[3625.8,1.43344514],[3626.0,3.4347011],[3626.1,0.86700165],[3626.2,2.75776],[3626.3,1.1560022]]]
["bitfinex","ETHUSD",1718582440898,[[3625.7,2.75808],[3625.6,2.75814],[3625.3,2.75833],[3625.1,5.06973],[3624.9,0.577]],[[3625.8,1.43344514],[3625.9,0.5780011],[3626.0,2.8567],[3626.1,0.86700165],[3626.2,2.75776]]]
["bitfinex","ETHUSD",1718582441062,[[3625.7,2.75808],[3625.6,2.75814],[3625.3,2.75833],[3625.1,5.06973],[3624.9,0.577]],[[3625.8,1.43344514],[3626.0,3.4347011],[3626.1,0.86700165],[3626.2,2.75776],[3809.0,0.00534]]]
["bitfinex","ETHUSD",1718582441256,[[3625.7,2.75808],[3625.6,2.75814],[3625.3,2.75833],[3625.1,5.06973],[3624.9,0.577]],[[3625.8,1.43344514],[3625.9,0.577],[3626.0,2.8577011],[3626.2,3.62476165],[3626.5,1.44080809]]]
["bitfinex","ETHUSD",1718582441494,[[3625.7,5.51616],[3625.3,2.75833],[3625.1,5.06973],[3624.9,0.577],[3621.3,3.34573079]],[[3625.8,1.43344514],[3625.9,0.577],[3626.0,2.8577011],[3626.2,3.62476165],[3626.5,1.44080809]]]
["bitfinex","ETHUSD",1718582441681,[[3625.7,5.51616],[3625.3,2.75833],[3625.1,5.06973],[3624.9,0.577],[3621.3,3.34573079]],[[3625.8,1.43344514],[3625.9,0.577],[3626.0,2.8577011],[3626.2,0.86700165],[3626.4,2.75761]]]
["bitfinex","ETHUSD",1718582441991,[[3625.7,5.51616],[3625.3,2.75833],[3625.1,5.06973],[3624.9,0.577],[3621.3,3.34573079]],[[3625.8,1.43344514],[3625.9,0.577],[3626.0,2.8577011],[3626.2,0.86700165],[3631.0,2.42213026]]]
["bitfinex","ETHUSD",1718582442298,[[3625.7,5.51616],[3625.3,2.75833],[3625.1,5.06973],[3624.9,0.577],[3621.3,3.34573079]],[[3625.8,1.43344514],[3625.9,0.577],[3626.0,2.8577011]]]
["bitfinex","ETHUSD",1718582442299,[[3625.7,5.59567613],[3625.3,2.75833],[3625.1,5.06973],[3624.9,0.577],[3623.7,1.4429987]],[[3625.8,1.43344514],[3625.9,0.577],[3626.0,2.8577011],[3626.1,0.86700165],[3626.5,1.4411537]]]
["bitfinex","ETHUSD",1718582442613,[[3626.1,5.51556],[3625.9,2.75793],[3625.7,5.67246374],[3625.5,0.577],[3624.9,5.75867]],[[3626.5,1.4411537]]]
["bitfinex","ETHUSD",1718582442614,[[3626.1,5.51556],[3625.9,2.75793],[3625.7,5.67246374],[3625.5,0.577],[3624.9,5.75867]],[[3626.2,0.5780011],[3626.4,0.86700165],[3626.5,0.577],[3626.6,8.5160022],[3626.7,3.8294537]]]
["bitfinex","ETHUSD",1718582442902,[[3626.3,2.75763],[3626.1,0.07935526],[3626.0,2.75779],[3625.7,5.59294761],[3625.5,0.577]],[[3626.4,2.01144624],[3626.5,0.577],[3626.6,0.86700165],[3626.7,5.14566],[3626.8,3.9132622]]]
["bitfinex","ETHUSD",1718582443060,[[3626.1,0.07935526],[3626.0,2.75779],[3625.7,5.59294761]],[[3626.4,2.01144624],[3626.5,0.577],[3626.6,0.86700165],[3626.7,5.14566],[3626.8,3.9132622]]]
["bitfinex","ETHUSD",1718582443061,[[3626.1,0.07935526],[3626.0,2.75779],[3625.7,2.75808],[3625.4,2.2753],[3625.3,3.33535]],[[3626.4,2.58844624],[3626.6,0.86700165],[3626.7,3.5443022],[3626.8,2.75726],[3627.7,1.103497]]]
["bitfinex","ETHUSD",1718582443378,[[3626.2,2.75768],[3626.0,2.75779],[3625.7,2.75808],[3625.4,2.2753],[3625.3,3.33535]],[[3626.3,1.43344514],[3626.4,0.5780011],[3626.5,0.86700165],[3626.6,2.75741],[3626.7,3.5443022]]]
["bitfinex","ETHUSD",1718582443566,[[3626.2,0.07930928],[3626.0,2.75779],[3625.8,2.75796],[3625.5,2.75823],[3625.4,2.2753]],[[3626.3,2.01044514],[3626.4,3.3355711],[3626.5,0.86700165],[3626.6,2.75741],[3626.7,3.5443022]]]
["bitfinex","ETHUSD",1718582443766,[[3626.2,0.07930928],[3626.0,2.75779],[3625.8,2.75796],[3625.5,2.75823],[3625.1,2.498]],[[3626.3,2.58844624],[3626.4,2.75757],[3626.5,0.86700165],[3626.6,2.75741],[3626.7,3.5443022]]]
["bitfinex","ETHUSD",1718582443985,[[3625.9,2.75792],[3625.6,2.7581],[3625.5,2.75823],[3625.1,2.498],[3625.0,10.69561]],[[3626.2,2.3571],[3626.3,6.24312903],[3626.5,0.86700165],[3626.6,2.75741],[3626.7,1.1560022]]]
["bitfinex","ETHUSD",1718582444194,[[3625.9,2.75792],[3625.6,2.7581],[3625.5,2.75823],[3625.1,2.498],[3625.0,10.11861]],[[3626.1,2.01044514],[3626.2,5.6928211],[3626.3,1.76404444],[3626.5,3.9135322],[3626.6,2.75741]]]
["bitfinex","ETHUSD",1718582444380,[[3625.9,2.75792],[3625.6,2.7581],[3625.5,2.75823],[3625.1,2.498],[3625.0,10.11861]],[[3626.1,2.01044514],[3626.2,5.6928211],[3626.3,0.89704279],[3626.4,0.86700165],[3626.5,3.9135322]]]
["bitfinex","ETHUSD",1718582444862,[[3625.7,2.75807],[3625.5,2.75822],[3625.2,2.75839],[3625.1,2.498],[3625.0,7.36]],[[3626.1,5.34623624],[3626.2,2.3571],[3626.3,4.52171444],[3626.5,1.1560022],[3626.6,4.1985637]]]
["bitfinex","ETHUSD",1718582445067,[[3625.7,2.75807],[3625.5,2.75822],[3625.2,2.75839],[3625.1,2.498],[3625.0,7.36]],[[3625.8,0.577],[3626.1,4.76923624],[3626.2,2.3571],[3626.3,4.52171444],[3626.4,1.1560022]]]
["bitfinex","ETHUSD",1718582445289,[[3625.7,2.75807],[3625.5,2.75822],[3625.2,2.75839],[3625.1,2.498],[3625.0,7.36]],[[3625.8,2.01044514],[3626.0,0.5780011],[3626.1,2.75779],[3626.2,3.22410165],[3626.3,3.65471279]]]
["bitfinex","ETHUSD",1718582445595,[[3625.7,2.75807],[3625.5,2.75822],[3625.2,2.75839],[3625.1,2.498],[3625.0,7.36]],[[3625.8,2.01044514],[3626.0,0.5780011],[3626.1,2.75779],[3626.2,3.22410165],[3626.3,2.75767]]]
["bitfinex","ETHUSD",1718582446003,[[3625.7,2.75807],[3625.5,2.75822],[3625.2,2.75839],[3625.1,2.498],[3625.0,7.937]],[[3625.8,1.43344514],[3626.0,1.1550011],[3626.1,2.75779],[3626.2,3.22410165],[3626.3,2.75767]]]
["bitfinex","ETHUSD",1718582446168,[[3625.7,2.75807],[3625.5,2.75822],[3625.2,2.75839],[3625.1,2.498],[3625.0,7.36]],[[3625.8,1.43344514],[3626.0,1.1550011],[3626.1,2.75779],[3626.2,3.22410165],[3626.3,2.75767]]]
["bitfinex","ETHUSD",1718582446400,[[3625.7,2.75807],[3625.2,2.75839],[3625.1,2.498],[3624.6,7.36],[3623.9,1.4429987]],[[3625.8,1.43344514],[3626.0,3.9128711],[3626.2,3.22410165],[3626.3,3.9136722],[3626.6,10.11741]]]
["bitfinex","ETHUSD",1718582446633,[[3625.7,2.75807],[3625.2,2.75839],[3625.1,2.498],[3624.6,7.6399246],[3623.9,1.4429987]],[[3625.8,1.43344514],[3626.0,3.9128711],[3626.2,3.22410165],[3626.3,3.9136722],[3626.6,10.11741]]]
["bitfinex","ETHUSD",1718582447735,[[3625.4,2.75828],[3625.2,2.75839],[3625.1,2.498],[3624.6,7.6399246],[3624.0,1.4429987]],[[3625.8,1.43344514],[3626.0,3.9128711],[3626.1,0.86700165],[3626.2,5.11482],[3626.3,3.9136722]]]
["bitfinex","ETHUSD",1718582447938,[[3625.4,2.75828],[3625.2,2.75839],[3625.1,2.498],[3624.6,7.6399246],[3624.0,1.4429987]],[[3625.7,1.43344514],[3625.9,0.5780011],[3626.0,3.33487],[3626.1,0.86700165],[3626.2,5.11482]]]
["bitfinex","ETHUSD",1718582448238,[[3625.4,2.75828],[3625.2,2.75839],[3625.1,2.498],[3624.6,7.6399246],[3624.2,1.15606722]],[[3625.7,1.43344514],[3625.9,0.5780011],[3626.0,3.33487],[3626.1,0.86700165],[3626.2,6.2708222]]]
["bitfinex","ETHUSD",1718582448401,[[3625.4,2.75828],[3625.2,2.75839],[3625.1,2.498],[3624.9,3.0],[3624.6,7.6399246]],[[3625.7,1.43344514],[3625.9,0.5780011],[3626.0,3.33487],[3626.1,0.86700165],[3626.2,6.2708222]]]
["bitfinex","ETHUSD",1718582448604,[[3625.4,2.75828],[3625.2,2.75839],[3625.1,2.498],[3624.9,3.577],[3624.6,7.6399246]],[[3625.7,1.43344514],[3625.9,0.5780011],[3626.0,3.33487],[3626.1,0.86700165],[3626.2,6.2708222]]]
["bitfinex","ETHUSD",1718582448605,[[3625.4,2.75828],[3625.2,2.75839],[3625.1,2.498],[3624.9,3.577],[3624.6,7.6399246]],[[3625.7,1.43344514],[3625.9,0.5780011],[3626.0,3.33487],[3626.1,0.86700165],[3626.2,5.11482]]]
["bitfinex","ETHUSD",1718582448911,[[3625.4,3.559747],[3625.2,2.75839],[3625.1,2.498],[3624.9,3.577],[3624.6,7.6399246]],[[3625.7,1.43344514],[3625.9,0.5780011],[3626.0,3.33487],[3626.1,0.86700165],[3626.2,5.11482]]]
["bitfinex","ETHUSD",1718582449110,[[3625.6,2.75815],[3625.4,3.559747],[3625.2,2.75839],[3625.1,2.498],[3624.9,3.577]],[[3625.7,1.43344514],[3625.9,0.5780011],[3626.0,3.33487],[3626.1,0.86700165],[3626.2,5.11482]]]
["bitfinex","ETHUSD",1718582449429,[[3625.6,2.75815],[3625.4,3.559747],[3625.2,2.75839],[3625.1,2.498],[3624.9,3.577]],[[3625.7,1.43344514],[3625.9,1.1550011],[3626.0,3.33487],[3626.2,5.11482]]]
["bitfinex","ETHUSD",1718582449430,[[3625.6,2.75815],[3625.4,3.559747],[3625.2,2.75839],[3625.1,2.498],[3624.9,3.577]],[[3625.7,1.43344514],[3625.9,1.1550011],[3626.0,3.62487165],[3626.2,6.2708222],[3626.7,1.72938444]]]
["bitfinex","ETHUSD",1718582450208,[[3625.6,2.75815],[3625.4,3.559747],[3625.2,2.75839],[3625.1,2.498],[3624.9,3.577]],[[3625.7,1.43344514],[3625.8,0.5780011],[3625.9,0.577],[3626.0,3.62487165],[3626.2,6.2708222]]]
["bitfinex","ETHUSD",1718582450409,[[3625.6,2.75815],[3625.5,2.75822],[3625.4,0.801467],[3625.2,2.75839],[3625.1,2.498]],[[3625.7,1.43344514],[3625.8,0.5780011],[3625.9,0.577],[3626.0,3.62487165],[3626.2,3.5131022]]]
["bitfinex","ETHUSD",1718582451339,[[3625.6,2.75815],[3625.5,2.75822],[3625.4,0.801467],[3625.2,2.75839],[3625.1,2.498]],[[3625.7,1.43344514],[3625.8,0.5780011],[3625.9,1.44400165],[3626.0,2.75787],[3626.1,1.1560022]]]
["bitfinex","ETHUSD",1718582452149,[[3625.6,2.75815],[3625.5,2.75822],[3625.4,0.801467],[3625.2,2.75839],[3625.1,2.498]],[[3625.7,2.01144624],[3625.9,1.44400165],[3626.0,2.75787],[3626.1,1.1560022],[3626.9,2.02180061]]]
["bitfinex","ETHUSD",1718582452349,[[3625.6,2.75815],[3625.5,2.75822],[3625.4,0.801467],[3625.2,2.75839],[3625.1,2.498]],[[3625.7,1.43344514],[3625.8,0.5780011],[3625.9,1.44400165],[3626.0,2.75787],[3626.1,1.1560022]]]
["bitfinex","ETHUSD",1718582452852,[[3625.6,2.75815],[3625.5,2.75822],[3625.4,0.801467],[3625.2,2.75839],[3625.1,2.498]],[[3625.7,2.01144624],[3625.9,1.44400165],[3626.0,2.75787],[3626.1,1.1560022],[3626.3,4.20178329]]]
["bitfinex","ETHUSD",1718582453346,[[3625.6,2.75815],[3625.5,2.75822],[3625.4,0.801467],[3625.2,2.75839],[3625.1,2.498]],[[3625.7,2.01144624],[3625.9,1.44400165],[3626.0,2.75787],[3626.1,1.1560022],[3626.2,3.80161653]]]
["bitfinex","ETHUSD",1718582453924,[[3625.6,2.75815],[3625.5,2.75822],[3625.4,0.801467],[3625.2,2.75839],[3625.1,2.498]],[[3625.7,2.01144624],[3625.9,1.44400165],[3626.0,2.75787],[3626.1,1.1560022],[3626.2,3.80162436]]]
["bitfinex","ETHUSD",1718582454117,[[3625.6,2.75815],[3625.4,0.801467],[3625.2,2.75839]],[[3625.7,2.01144624],[3625.9,1.44400165],[3626.0,2.75787],[3626.1,1.1560022],[3626.2,3.80162436]]]
["bitfinex","ETHUSD",1718582454118,[[3625.6,2.75815],[3625.4,0.801467],[3625.3,2.75833],[3625.2,2.75839],[3624.3,1.15606722]],[[3625.7,2.01144624],[3625.8,0.86700165],[3625.9,0.577],[3626.0,3.9138722],[3626.2,6.55934436]]]
["bitfinex","ETHUSD",1718582454317,[[3625.6,2.75815],[3625.3,2.75833],[3625.2,2.75839],[3624.8,2.4052],[3624.7,3.3358]],[[3625.7,2.01144624],[3625.8,0.86700165],[3626.0,3.9138722],[3626.2,6.55934436]]]
["bitfinex","ETHUSD",1718582454318,[[3625.6,2.75815],[3625.3,2.75833],[3625.2,2.75839],[3624.8,2.4052],[3624.7,3.3358]],[[3625.7,2.58844624],[3625.8,0.86700165],[3626.0,3.9138722],[3626.2,6.55934436],[3626.8,2.0223341]]]
["bitfinex","ETHUSD",1718582454518,[[3625.6,2.75815],[3625.4,2.7583],[3625.2,2.75839],[3624.8,2.4052],[3624.7,3.3358]],[[3625.7,2.01044514],[3625.8,0.86700165],[3625.9,1.1560022],[3626.0,2.75787],[3626.1,1.44452436]]]
["bitfinex","ETHUSD",1718582455420,[[3625.6,2.75815],[3625.4,2.7583],[3625.2,2.75839],[3624.8,2.4052],[3624.7,2.7588]],[[3625.7,2.01044514],[3625.8,0.86700165],[3625.9,1.1560022],[3626.0,2.75787],[3626.1,1.44452436]]]
["bitfinex","ETHUSD",1718582455617,[[3625.6,2.75815],[3625.4,2.7583],[3625.2,2.75839],[3624.8,2.4052],[3624.7,3.3358]],[[3625.7,2.01044514],[3625.8,0.86700165],[3625.9,1.1560022],[3626.0,2.75787],[3626.1,1.44452436]]]
["bitfinex","ETHUSD",1718582456932,[[3625.6,2.75815],[3625.4,2.7583],[3625.2,2.75839],[3624.9,3.577],[3624.8,2.4052]],[[3625.7,1.43344514],[3625.8,0.86700165],[3625.9,1.1560022],[3626.0,2.75787],[3626.1,1.44452436]]]
["bitfinex","ETHUSD",1718582457133,[[3625.6,2.75815],[3625.4,2.7583],[3625.2,2.75839],[3624.9,3.577],[3624.8,2.4052]],[[3625.7,1.43344514],[3625.8,0.86700165],[3625.9,1.7330022],[3626.0,2.75787],[3626.1,1.44452436]]]
["bitfinex","ETHUSD",1718582457444,[[3625.6,2.83762697],[3625.4,2.7583],[3625.2,2.75839],[3624.9,3.577],[3624.8,2.4052]],[[3625.7,2.30044679],[3625.9,1.7330022],[3626.0,2.75787],[3626.1,1.44452436],[3815.6,0.017439]]]
["bitfinex","ETHUSD",1718582457653,[[3625.6,2.83762697],[3625.4,2.7583],[3625.2,2.75839],[3624.9,3.577],[3624.8,2.4052]],[[3625.7,2.30044679],[3625.9,1.7330022],[3626.0,2.75787],[3626.1,1.44452436],[3627.4,17.30758581]]]
["bitfinex","ETHUSD",1718582457856,[[3625.6,2.83762697],[3625.4,2.7583],[3625.2,2.75839],[3624.9,3.577],[3624.8,2.4052]],[[3625.7,1.43344514],[3625.8,0.86700165],[3625.9,0.577],[3626.0,3.9138722],[3626.1,1.44452436]]]
["bitfinex","ETHUSD",1718582458144,[[3625.6,2.83762697],[3625.4,2.7583],[3625.2,2.75839],[3624.9,3.577],[3624.8,2.4052]],[[3625.7,1.43344514],[3625.8,0.86700165],[3625.9,1.7330022],[3626.0,2.75787],[3626.1,1.44452436]]]
["bitfinex","ETHUSD",1718582460221,[[3625.6,2.83762697],[3625.5,2.75821],[3625.2,2.75839],[3624.9,3.577],[3624.8,2.4052]],[[3625.7,1.43344514],[3625.8,0.86700165],[3625.9,1.7330022],[3626.0,2.75787],[3626.1,1.44452436]]]
["bitfinex","ETHUSD",1718582460426,[[3625.6,2.83762697],[3625.5,2.75821],[3625.2,2.75839],[3624.9,3.577],[3624.8,2.4052]],[[3625.7,1.43344514],[3625.8,0.86700165],[3625.9,1.7330022],[3626.1,4.20231436],[3626.2,2.3571]]]
["bitfinex","ETHUSD",1718582461595,[[3625.6,2.83762697],[3625.5,2.75821],[3625.2,2.75839],[3624.9,3.577],[3624.8,2.4052]],[[3625.7,2.30044679],[3625.9,1.7330022],[3626.1,4.20231436],[3626.2,2.3571],[3686.9,654.564177]]]
["bitfinex","ETHUSD",1718582461746,[[3625.6,2.83762697],[3625.5,2.75821],[3625.2,2.75839],[3624.9,3.577],[3624.8,2.4052]],[[3625.7,1.43344514],[3625.8,0.86700165],[3625.9,1.7330022],[3626.1,4.20231436],[3626.2,2.3571]]]
["bitfinex","ETHUSD",1718582462856,[[3625.6,2.83762697],[3625.5,2.75821],[3625.2,2.75839],[3624.9,3.0],[3624.8,2.4052]],[[3625.7,1.43344514],[3625.8,0.86700165],[3625.9,1.7330022],[3626.1,4.20231436],[3626.2,2.3571]]]
["bitfinex","ETHUSD",1718582463069,[[3625.6,2.83762697],[3625.5,2.75821],[3625.2,2.75839],[3624.9,3.0],[3624.8,2.9822]],[[3625.7,1.43344514],[3625.8,0.86700165],[3625.9,1.7330022],[3626.1,4.20231436],[3626.2,2.3571]]]
["bitfinex","ETHUSD",1718582464066,[[3625.6,2.83762697],[3625.5,2.75821],[3625.2,2.75839],[3624.9,3.0],[3624.8,2.9822]],[[3625.7,1.43344514],[3625.8,0.86700165],[3625.9,1.7330022],[3626.1,4.20205281],[3626.2,2.3571]]]
["bitfinex","ETHUSD",1718582465185,[[3625.6,2.83762697],[3625.5,2.75821],[3625.2,2.75839],[3624.9,3.0],[3624.8,2.4052]],[[3625.7,3.86884514],[3625.8,0.86700165],[3625.9,1.7330022],[3626.1,4.20205281],[3635.2,4.3338689]]]
["bitfinex","ETHUSD",1718582465354,[[3625.6,2.83762697],[3625.5,2.75821],[3625.2,2.75839],[3624.9,3.0],[3624.8,2.4052]],[[3625.7,3.86884514],[3625.8,0.86700165],[3625.9,1.7330022],[3626.1,4.20205281],[3632.2,10.20296438]]]
["bitfinex","ETHUSD",1718582465554,[[3625.6,2.83762697],[3625.5,2.75821],[3625.2,2.75839],[3624.9,3.0],[3624.8,2.4052]],[[3625.7,3.86884514],[3625.8,0.86700165],[3625.9,1.7330022],[3626.1,4.20205281],[3632.1,2.90006492]]]
["bitfinex","ETHUSD",1718582465957,[[3625.6,2.83762697],[3625.5,2.75821],[3625.2,2.75839],[3624.9,3.0],[3624.8,2.4052]],[[3625.7,3.86884514],[3625.8,0.86700165],[3625.9,1.7330022],[3626.1,4.20205281],[3632.0,2.90006492]]]
["bitfinex","ETHUSD",1718582466487,[[3625.6,2.83762697],[3625.5,2.75821],[3625.2,2.75839],[3624.9,3.0],[3624.8,2.4052]],[[3625.7,3.86884514],[3625.8,0.86700165],[3625.9,1.7330022],[3626.1,4.20205281],[3631.9,2.90006492]]]
["bitfinex","ETHUSD",1718582466964,[[3625.6,2.83762697],[3625.5,2.75821],[3625.2,2.75839],[3624.9,3.0],[3624.8,2.4052]],[[3625.7,3.86884514],[3625.8,0.86700165],[3625.9,0.577],[3626.0,1.1560022],[3626.1,2.75779]]]
["bitfinex","ETHUSD",1718582467153,[[3625.6,2.83762697],[3625.5,2.75821],[3625.2,2.75839],[3624.9,3.0],[3624.8,2.4052]],[[3625.7,4.44652625],[3625.8,0.86700165],[3625.9,0.577],[3626.0,1.1560022],[3626.1,2.75779]]]
["bitfinex","ETHUSD",1718582467869,[[3625.6,2.83762697],[3625.5,2.75821],[3625.2,2.75839],[3624.9,3.0],[3624.8,2.4052]],[[3625.7,1.43344514],[3625.8,0.86700165],[3625.9,2.8683],[3626.0,1.1560022],[3626.1,4.20205281]]]
["bitfinex","ETHUSD",1718582468478,[[3625.6,2.83762697],[3625.5,2.75821],[3625.2,2.75839],[3624.9,3.0],[3624.8,2.4052]],[[3625.7,1.43344514],[3625.8,0.86700165],[3625.9,4.0243022],[3626.1,4.20205281],[3626.4,1.73311537]]]
["bitfinex","ETHUSD",1718582468754,[[3625.6,2.83762697],[3625.5,2.75821],[3625.2,2.75839],[3624.9,3.0],[3624.8,2.4052]],[[3625.7,2.30044679],[3625.9,4.0243022],[3626.1,4.20205281],[3626.4,1.73311537],[3627.3,0.27448526]]]
["bitfinex","ETHUSD",1718582468988,[[3625.6,2.83762697],[3625.5,2.75821],[3625.2,2.75839],[3624.9,3.0],[3624.8,2.4052]],[[3625.7,2.30044679],[3625.9,4.0243022],[3626.1,4.20205281],[3626.4,1.73311537],[3627.3,2.2944631]]]
["bitfinex","ETHUSD",1718582470298,[[3625.6,2.83762697],[3625.5,2.75821],[3625.2,2.75839],[3624.9,3.0],[3624.8,2.4052]],[[3625.7,2.30044679],[3625.9,4.0243022],[3626.1,4.20205281],[3626.4,1.73311537],[3626.7,2.02196793]]]
["bitfinex","ETHUSD",1718582470879,[[3625.6,2.83762697],[3625.5,2.75821],[3625.2,2.75839],[3624.9,3.0],[3624.8,2.4052]],[[3625.7,2.30044679],[3625.9,4.0243022],[3626.0,1.44426281],[3626.1,2.75779],[3626.4,1.73311537]]]
["bitfinex","ETHUSD",1718582472104,[[3625.6,2.83762697],[3625.5,2.75821],[3625.2,2.75839],[3624.9,3.0],[3624.8,2.4052]],[[3625.7,2.30044679],[3625.9,4.0243022],[3626.1,2.75779],[3627.1,2.75704],[3811.0,0.02609311]]]
["bitfinex","ETHUSD",1718582472305,[[3625.6,2.83762697],[3625.5,2.75821],[3625.2,2.75839],[3624.9,3.0],[3624.8,2.4052]],[[3625.7,2.30044679],[3625.9,4.0243022],[3626.0,1.44499427],[3626.1,2.75779],[3626.4,1.73399313]]]
["bitfinex","ETHUSD",1718582473675,[[3625.6,2.83762697],[3625.5,2.75821],[3625.2,2.75839],[3624.9,3.0],[3624.8,2.4052]],[[3625.7,2.30044679],[3625.9,4.0243022],[3626.0,1.44501316],[3626.1,2.75779],[3626.4,1.7340158]]]
["bitfinex","ETHUSD",1718582478519,[[3625.6,2.83762697],[3625.5,2.75821],[3625.2,2.75839],[3624.9,3.0],[3624.8,2.4052]],[[3625.7,1.43344514],[3625.8,1.1560022],[3625.9,2.8683],[3626.0,1.44501316],[3626.1,2.75779]]]
["bitfinex","ETHUSD",1718582478681,[[3625.6,2.83762697],[3625.5,2.75821],[3625.2,2.75839],[3624.9,3.0],[3624.8,2.4052]],[[3625.7,2.30064184],[3625.9,4.0243022],[3626.0,1.44501316],[3626.1,2.75779],[3626.3,2.75764]]]
["bitfinex","ETHUSD",1718582478890,[[3625.6,2.83762697],[3625.5,2.75821],[3625.2,2.75839],[3624.9,3.0],[3624.8,2.4052]],[[3625.7,2.30064184],[3625.9,4.0243022],[3626.0,1.44501316],[3626.3,2.75764]]]
["bitfinex","ETHUSD",1718582478891,[[3625.6,2.83762697],[3625.5,2.75821],[3625.2,2.75839],[3624.9,3.0],[3624.8,2.4052]],[[3625.7,2.30064184],[3625.9,4.0243022],[3626.0,4.20288316],[3626.3,2.75769],[3627.0,2.38969052]]]
["bitfinex","ETHUSD",1718582479115,[[3625.6,2.83762697],[3625.5,2.75821],[3625.2,2.75839],[3624.9,3.0],[3624.8,2.4052]],[[3625.7,2.30064184],[3625.8,1.1560022],[3625.9,2.8683],[3626.0,4.20288316],[3626.3,4.4917058]]]
["bitfinex","ETHUSD",1718582479321,[[3625.6,2.83762697],[3625.5,2.75821],[3625.2,2.75839],[3624.9,3.0],[3624.8,2.4052]],[[3625.7,1.43344514],[3625.8,1.1560022],[3625.9,2.8683],[3626.0,4.20288316],[3626.3,4.4917058]]]
["bitfinex","ETHUSD",1718582480115,[[3625.6,2.83762697],[3625.5,2.75821],[3625.2,2.75839],[3624.9,3.0],[3624.8,2.4052]],[[3625.7,2.30084471],[3625.8,1.1560022],[3625.9,2.8683],[3626.0,4.20288316],[3626.3,4.4917058]]]
["bitfinex","ETHUSD",1718582480506,[[3625.6,2.83762697],[3625.5,2.75821],[3625.2,2.75839],[3624.9,3.0],[3624.8,2.4052]],[[3625.7,2.30084471],[3625.8,1.1560022],[3625.9,2.8683],[3626.0,4.20288316],[3626.3,2.75769]]]
["bitfinex","ETHUSD",1718582481188,[[3625.6,2.83762697],[3625.5,2.75821],[3625.2,2.75839],[3624.9,3.0],[3624.8,2.4052]],[[3625.7,2.30084471],[3625.8,1.1560022],[3625.9,2.8683],[3626.0,4.20288316],[3626.3,4.4917058]]]
["bitfinex","ETHUSD",1718582481382,[[3625.6,2.83762697],[3625.5,2.75821],[3625.2,2.75839],[3624.9,3.0],[3624.8,2.4052]],[[3625.7,1.43344514],[3625.8,1.1560022],[3625.9,2.8683],[3626.0,4.20288316],[3626.3,4.4917058]]]
["bitfinex","ETHUSD",1718582481812,[[3625.6,2.83762697],[3625.5,2.75821],[3625.3,2.3206],[3625.2,2.75839],[3624.9,3.0]],[[3625.7,1.43344514],[3625.8,1.1560022],[3625.9,2.8683],[3626.0,4.20288316],[3626.3,4.4917058]]]
["bitfinex","ETHUSD",1718582481991,[[3625.6,2.83762697],[3625.5,2.75821],[3625.3,2.3206],[3625.2,2.75839],[3624.9,3.0]],[[3625.7,1.43344514],[3625.8,1.1560022],[3625.9,4.31331316],[3626.0,2.75787],[3626.3,4.4917058]]]
["bitfinex","ETHUSD",1718582482194,[[3625.6,2.83762697],[3625.5,2.75821],[3625.3,2.3206],[3625.2,2.75839],[3624.9,3.0]],[[3625.7,2.58944734],[3625.9,4.31331316],[3626.0,2.75787],[3626.2,1.7340158],[3626.3,4.7183518]]]
["bitfinex","ETHUSD",1718582482393,[[3625.6,2.83762697],[3625.5,2.75821],[3625.3,2.3206],[3625.2,2.75839],[3624.9,3.577]],[[3625.7,1.43344514],[3625.8,1.1560022],[3625.9,4.31331316],[3626.0,2.75787],[3626.3,4.4917058]]]
["bitfinex","ETHUSD",1718582482801,[[3625.6,2.83762697],[3625.5,2.75821],[3625.3,2.3206],[3625.2,2.75839],[3624.9,3.577]],[[3625.7,2.58944734],[3625.9,4.31331316],[3626.0,2.75787],[3626.3,4.4917058],[3626.4,1.9606618]]]
["bitfinex","ETHUSD",1718582483004,[[3625.6,2.83762697],[3625.5,2.75821],[3625.3,2.3206],[3625.2,2.75839],[3624.9,3.577]],[[3625.7,2.58944734],[3625.9,4.31331316],[3626.0,2.75787],[3626.2,1.7340158],[3626.3,4.7183518]]]
["bitfinex","ETHUSD",1718582483275,[[3625.6,2.83762697],[3625.5,2.75821],[3625.3,2.3206],[3625.2,2.75839],[3624.9,3.577]],[[3625.7,2.58944734],[3625.9,4.31331316],[3626.0,2.75787],[3626.3,4.4917058],[3626.5,1.9606618]]]
["bitfinex","ETHUSD",1718582483478,[[3625.6,2.83762697],[3625.5,2.75821],[3625.3,2.3206],[3625.2,2.75839],[3624.9,3.577]],[[3625.7,2.58944734],[3625.9,4.31331316],[3626.0,2.75787],[3626.2,1.7340158],[3626.3,2.75769]]]
["bitfinex","ETHUSD",1718582483678,[[3625.6,2.83762697],[3625.5,2.75821],[3625.3,2.3206],[3625.2,2.75839],[3624.9,3.577]],[[3625.7,2.58944734],[3625.9,4.31331316],[3626.0,2.75787],[3626.2,1.7340158],[3626.3,4.7183518]]]
["bitfinex","ETHUSD",1718582483875,[[3625.6,2.83762697],[3625.5,2.75821],[3625.3,2.3206],[3625.2,2.75839],[3624.9,3.577]],[[3625.7,2.58944734],[3625.9,4.31331316],[3626.2,2.75777],[3626.3,4.4917058],[3626.5,1.9606618]]]
["bitfinex","ETHUSD",1718582484113,[[3625.6,2.83762697],[3625.5,2.75821],[3625.3,2.3206],[3625.2,2.75839],[3624.9,3.577]],[[3625.7,2.58944734],[3625.9,4.31331316],[3626.2,4.4917858],[3626.3,2.75769],[3626.4,1.9606618]]]
["bitfinex","ETHUSD",1718582484298,[[3625.6,2.83762697],[3625.5,2.75821],[3625.3,2.3206],[3625.2,2.75839],[3624.9,3.577]],[[3625.7,2.58944734],[3625.9,4.31331316],[3626.2,6.4524476],[3626.3,2.75769],[3627.2,2.86760797]]]
["bitfinex","ETHUSD",1718582484922,[[3625.6,2.83762697],[3625.5,2.75821],[3625.3,2.3206],[3625.2,2.75839],[3624.9,3.577]],[[3625.7,2.58944734],[3625.9,4.31331316],[3626.2,4.4917858],[3626.3,2.75769],[3626.5,1.9606618]]]
["bitfinex","ETHUSD",1718582485118,[[3625.6,2.83762697],[3625.5,2.75821],[3625.3,2.3206],[3625.2,2.75839],[3624.9,3.577]],[[3625.7,2.58944734],[3625.9,4.31331316],[3626.2,2.75777],[3626.3,4.4917058],[3626.4,1.9606618]]]
["bitfinex","ETHUSD",1718582485322,[[3625.6,2.83762697],[3625.5,2.75821],[3625.3,2.3206],[3625.2,2.75839],[3624.9,3.577]],[[3625.7,2.58944734],[3625.9,4.31331316],[3626.2,2.75777],[3626.3,6.4523676],[3642.2,135.57836655]]]
["bitfinex","ETHUSD",1718582485532,[[3625.6,2.83762697],[3625.5,2.75821],[3625.3,2.3206],[3625.2,2.75839],[3624.9,3.577]],[[3625.7,2.58944734],[3625.9,4.31331316],[3626.2,2.75777],[3626.3,4.4917058],[3626.5,1.9606618]]]
["bitfinex","ETHUSD",1718582485715,[[3625.6,2.83762697],[3625.5,2.75821],[3625.3,2.3206],[3625.2,2.75839],[3624.9,3.577]],[[3625.7,2.58944734],[3625.9,4.31331316],[3626.2,2.75777],[3626.3,4.4917058],[3626.4,1.9606618]]]
["bitfinex","ETHUSD",1718582486023,[[3625.6,2.83762697],[3625.5,2.75821],[3625.3,2.3206],[3625.2,2.75839],[3624.9,3.577]],[[3625.7,1.43344514],[3625.8,1.1560022],[3625.9,4.31331316],[3626.2,2.75777],[3626.3,6.4523676]]]
["bitfinex","ETHUSD",1718582486332,[[3625.6,5.59578697],[3625.3,2.3206],[3625.2,2.75839],[3624.9,3.577],[3623.4,2.39299541]],[[3625.7,1.43344514],[3625.8,1.1560022],[3625.9,4.31331316],[3626.2,2.75777],[3626.3,4.4917058]]]
["bitfinex","ETHUSD",1718582486520,[[3625.6,5.59578697],[3625.3,2.3206],[3625.2,2.75839],[3624.9,3.577],[3623.4,2.39299541]],[[3625.7,1.42612535],[3625.8,1.1560022],[3625.9,4.31331316],[3626.2,2.75777],[3626.3,4.4917058]]]
["bitfinex","ETHUSD",1718582486700,[[3625.6,5.59578697],[3625.3,2.3206],[3625.2,2.75839],[3624.9,3.577],[3624.6,8.79599182]],[[3625.7,1.42612535],[3625.8,1.1560022],[3625.9,4.31331316],[3626.2,2.75777],[3626.3,4.4917058]]]
["bitfinex","ETHUSD",1718582486902,[[3625.6,5.59578697],[3625.3,2.3206],[3625.2,2.75839],[3624.9,3.577],[3624.6,7.6399246]],[[3625.7,1.42612535],[3625.8,1.1560022],[3625.9,4.31331316],[3626.2,2.75777],[3626.3,6.4523676]]]
["bitfinex","ETHUSD",1718582487226,[[3625.6,5.59578697],[3625.3,2.3206],[3625.2,2.75839],[3624.9,3.577],[3624.6,8.79599182]],[[3625.7,1.42612535],[3625.8,1.1560022],[3625.9,4.31331316],[3626.2,2.75777],[3626.3,4.4917058]]]
["bitfinex","ETHUSD",1718582487423,[[3625.6,5.59578697],[3625.3,2.3206],[3625.2,2.75839],[3624.9,3.577],[3624.6,7.6399246]],[[3625.7,1.42612535],[3625.8,1.1560022],[3625.9,4.31331316],[3626.2,2.75777],[3626.3,4.4917058]]]
["bitfinex","ETHUSD",1718582487603,[[3625.6,5.59578697],[3625.3,2.3206],[3625.2,2.75839],[3624.9,3.577],[3624.6,8.79599182]],[[3625.7,1.42612535],[3625.8,1.1560022],[3625.9,4.31331316],[3626.2,2.75777],[3626.3,3.6946776]]]
["bitfinex","ETHUSD",1718582487812,[[3625.6,5.59578697],[3625.3,2.3206],[3625.2,2.75839],[3624.9,3.577],[3624.6,8.79599182]],[[3625.7,1.42612535],[3625.8,1.1560022],[3625.9,2.8683],[3626.0,1.44501316],[3626.2,2.75777]]]
["bitfinex","ETHUSD",1718582488808,[[3625.6,5.59578697],[3625.3,2.3206],[3625.2,2.75839],[3624.9,3.577],[3624.6,8.79599182]],[[3625.7,1.42612535],[3625.8,1.1560022],[3625.9,4.31331316],[3626.2,2.75777],[3626.3,1.7340158]]]
["bitfinex","ETHUSD",1718582489020,[[3625.6,5.59578697],[3625.3,2.3206],[3625.2,2.75839],[3624.9,3.577],[3624.6,8.79599182]],[[3625.7,1.42612535],[3625.8,1.1560022],[3625.9,4.31331316],[3626.2,2.75777],[3626.3,3.6946776]]]
["bitfinex","ETHUSD",1718582489227,[[3625.6,5.59578697],[3625.3,2.3206],[3625.2,2.75839],[3624.9,3.577],[3624.6,8.79599182]],[[3625.7,2.58212755],[3625.9,4.31331316],[3626.2,6.4524476],[3626.9,2.38969052],[3629.3,4.30141195]]]
["bitfinex","ETHUSD",1718582489411,[[3625.6,5.59578697],[3625.3,2.3206],[3625.2,2.75839],[3624.9,3.577],[3624.6,8.79599182]],[[3625.7,2.58212755],[3625.9,4.31331316],[3626.2,4.4917858],[3626.4,1.9606618],[3626.9,2.38969052]]]
["bitfinex","ETHUSD",1718582489730,[[3625.6,5.59578697],[3625.3,2.3206],[3625.2,2.75839],[3624.9,3.577],[3624.6,8.79599182]],[[3625.7,1.42612535],[3625.8,1.1560022],[3625.9,4.31331316],[3626.2,2.75777],[3626.3,3.6946776]]]
["bitfinex","ETHUSD",1718582490035,[[3625.6,5.59578697],[3625.3,2.3206],[3625.2,2.75839],[3624.9,3.577],[3624.6,8.79599182]],[[3625.7,1.42612535],[3625.8,1.1560022],[3625.9,4.31331316],[3626.2,4.7184318],[3626.3,1.7340158]]]
["bitfinex","ETHUSD",1718582490530,[[3625.6,5.59578697],[3625.4,2.7583],[3625.3,2.3206],[3624.9,3.577],[3624.6,8.79599182]],[[3625.7,2.58212755],[3625.9,4.31331316],[3626.2,6.4524476],[3627.3,3.14209323],[3627.4,14.43997784]]]
["bitfinex","ETHUSD",1718582491036,[[3625.6,5.59578697],[3625.4,2.7583],[3625.3,2.3206],[3624.9,3.577],[3624.6,8.79599182]],[[3625.7,2.58212755],[3625.9,4.31331316],[3626.2,4.4917858],[3626.4,1.9606618],[3627.3,3.14209323]]]
["bitfinex","ETHUSD",1718582491196,[[3625.6,5.59578697],[3625.4,2.7583],[3625.3,2.3206],[3624.9,3.577],[3624.7,3.91486722]],[[3625.7,1.42612535],[3625.8,1.1560022],[3625.9,4.31331316],[3626.2,2.75777],[3626.3,3.6946776]]]
["bitfinex","ETHUSD",1718582491528,[[3625.6,5.59578697],[3625.4,2.7583],[3625.3,2.3206],[3624.9,3.577],[3624.7,2.7588]],[[3625.7,2.58212755],[3625.9,4.31331316],[3626.2,4.7184318],[3626.3,1.7340158],[3626.9,2.38969052]]]
["bitfinex","ETHUSD",1718582491703,[[3625.6,5.59578697],[3625.4,2.7583],[3625.3,2.3206],[3624.9,3.577],[3624.7,2.7588]],[[3625.7,2.58212755],[3625.9,4.31331316],[3626.2,6.4524476],[3626.4,2.75757],[3626.9,2.38969052]]]
["bitfinex","ETHUSD",1718582492027,[[3625.6,5.59578697],[3625.4,2.7583],[3625.3,2.3206],[3624.9,3.577],[3624.7,2.7588]],[[3625.7,2.58212755],[3625.9,4.31331316],[3626.2,4.4917858],[3626.3,1.9606618],[3626.4,2.75757]]]
["bitfinex","ETHUSD",1718582492234,[[3625.6,5.59578697],[3625.4,2.7583],[3625.3,2.3206],[3624.9,3.577],[3624.7,2.7588]],[[3625.7,2.58212755],[3625.9,4.31331316],[3626.2,6.4524476],[3626.4,2.75757],[3631.4,2.90006492]]]
["bitfinex","ETHUSD",1718582492397,[[3625.6,5.59578697],[3625.4,2.7583],[3625.3,2.3206],[3624.9,3.577],[3624.7,2.7588]],[[3625.7,2.58212755],[3625.9,4.31331316],[3626.2,4.4917858],[3626.3,1.9606618],[3626.4,2.75757]]]
["bitfinex","ETHUSD",1718582492600,[[3625.6,5.59578697],[3625.4,2.7583],[3625.3,2.3206],[3624.9,3.577],[3624.7,2.7588]],[[3625.7,2.58212755],[3625.9,4.31331316],[3626.2,6.4524476],[3626.4,2.75757],[3630.7,5.25728128]]]
["bitfinex","ETHUSD",1718582492826,[[3625.6,5.59578697],[3625.4,2.7583],[3625.3,2.3206],[3624.9,3.577],[3624.7,2.7588]],[[3625.7,2.58212755],[3625.9,4.31331316],[3626.2,4.4917858],[3626.3,1.9606618],[3626.4,2.75757]]]
["bitfinex","ETHUSD",1718582492997,[[3625.6,5.59578697],[3625.4,2.7583],[3625.3,2.3206],[3624.9,3.577],[3624.7,2.7588]],[[3625.7,2.58212755],[3625.9,4.31331316],[3626.2,6.4524476],[3626.4,2.75757]]]
["bitfinex","ETHUSD",1718582492998,[[3625.6,5.59578697],[3625.4,2.7583],[3625.3,2.3206],[3624.9,3.577],[3624.7,2.7588]],[[3625.7,2.58212755],[3625.9,4.31331316],[3626.2,6.4524476],[3626.4,2.75757],[3816.3,0.02679693]]]
["bitfinex","ETHUSD",1718582493323,[[3625.6,5.59578697],[3625.4,2.7583],[3625.3,2.3206],[3624.9,3.577],[3624.7,3.91486722]],[[3625.7,1.42612535],[3625.8,1.1560022],[3625.9,4.31331316],[3626.2,2.75777],[3626.3,3.6946776]]]
["bitfinex","ETHUSD",1718582493540,[[3625.6,5.59578697],[3625.4,2.7583],[3625.3,2.3206],[3624.9,3.577],[3624.7,3.91486722]],[[3625.7,1.42612535],[3625.8,1.1560022],[3625.9,4.31331316],[3626.2,4.7184318],[3626.3,1.7340158]]]
["bitfinex","ETHUSD",1718582495534,[[3625.6,5.59578697],[3625.4,2.7583],[3625.3,2.3206],[3624.9,3.577],[3624.7,3.91486722]],[[3625.7,1.42612535],[3625.8,1.1560022],[3625.9,2.8683],[3626.0,1.44501316],[3626.2,4.7184318]]]
["bitfinex","ETHUSD",1718582496069,[[3625.6,6.66325567],[3625.3,2.3206],[3624.9,3.577],[3624.7,3.91486722],[3624.1,17.06581891]],[[3625.8,1.1560022],[3626.0,1.44501316],[3626.3,3.6946776]]]
["bitfinex","ETHUSD",1718582496070,[[3625.6,6.66325567],[3625.3,2.3206],[3624.9,3.577],[3624.7,3.91486722],[3624.1,17.06581891]],[[3625.8,1.1560022],[3626.0,1.44501316],[3626.3,3.6946776],[3626.5,2.4106],[3626.6,10.11747]]]
["bitfinex","ETHUSD",1718582496249,[[3625.6,9.42141567],[3625.5,0.577],[3625.3,2.75832],[3625.0,2.75857],[3624.9,4.15606722]],[[3625.8,0.8682094],[3626.0,1.1560022],[3626.2,1.44501316],[3626.4,1.9606618],[3626.5,4.1446158]]]
["bitfinex","ETHUSD",1718582496464,[[3625.7,2.256],[3625.6,9.42141567],[3625.5,0.577],[3625.3,2.75832],[3625.0,2.75857]],[[3625.8,0.8682094],[3626.0,1.1560022],[3626.2,1.44705397],[3626.5,3.69712656],[3626.6,7.36]]]
["bitfinex","ETHUSD",1718582496638,[[3625.8,5.51602],[3625.7,3.2559784],[3625.6,1.14694567],[3625.5,3.33522],[3625.1,1.15606722]],[[3625.9,0.57883913],[3626.1,0.8682094],[3626.2,1.1560022],[3626.4,1.44705397],[3626.6,7.937]]]
["bitfinex","ETHUSD",1718582496837,[[3625.8,8.27403],[3625.7,3.33537038],[3625.6,1.0674687],[3625.5,3.33522],[3625.1,1.15606722]],[[3625.9,0.57883913],[3626.1,0.8682094],[3626.2,1.1560022],[3626.4,1.44705397],[3626.6,7.937]]]
["bitfinex","ETHUSD",1718582497038,[[3625.8,8.35338176],[3625.7,3.2559784],[3625.6,1.0674687],[3625.5,3.33522],[3625.1,1.15606722]],[[3625.9,0.57883913],[3626.1,0.8682094],[3626.2,1.1560022],[3626.4,1.44705397],[3626.6,7.937]]]
["bitfinex","ETHUSD",1718582497370,[[3625.9,8.27379],[3625.8,0.07935176],[3625.7,3.2559784],[3625.6,1.0674687],[3625.5,3.33522]],[[3626.0,0.57863079],[3626.1,0.8682094],[3626.3,1.1560022],[3626.5,1.44705397],[3626.6,7.937]]]
["bitfinex","ETHUSD",1718582497673,[[3625.9,8.78104047],[3625.7,3.2559784],[3625.5,3.33522],[3622.6,4.146],[3622.5,3.34573079]],[[3626.0,0.57863079],[3626.1,0.8682094],[3626.3,1.1560022],[3626.5,1.44705397],[3626.6,7.937]]]
["bitfinex","ETHUSD",1718582497881,[[3625.9,8.78104047],[3625.7,3.2559784],[3625.5,3.33522],[3624.9,4.44754617],[3624.5,1.73705541]],[[3626.0,0.57863079],[3626.1,0.8682094],[3626.3,1.1560022],[3626.5,1.44655307],[3626.6,7.937]]]
["bitfinex","ETHUSD",1718582498033,[[3625.9,8.78104047],[3625.7,3.2559784],[3625.5,3.33522],[3625.0,3.91463722],[3624.9,4.44754617]],[[3626.0,0.57863079],[3626.1,0.8682094],[3626.3,1.1560022],[3626.5,1.44655307],[3626.6,7.937]]]
["bitfinex","ETHUSD",1718582498366,[[3625.9,11.19564047],[3625.7,0.9999784],[3625.5,3.33522],[3625.0,3.91463722],[3624.9,4.44754617]],[[3626.0,0.57863079],[3626.5,1.44655307],[3626.6,7.937]]]
["bitfinex","ETHUSD",1718582498367,[[3625.9,11.19564047],[3625.7,0.9999784],[3625.5,3.33522],[3625.0,3.91463722],[3624.9,4.44754617]],[[3626.0,0.57863079],[3626.2,0.8682094],[3626.4,1.1560022],[3626.5,2.02355307],[3626.6,7.36]]]
["bitfinex","ETHUSD",1718582498739,[[3625.9,11.19564047],[3625.7,0.9999784],[3625.5,3.33522],[3625.0,3.91463722],[3624.9,4.44754617]],[[3626.0,0.57863079],[3626.2,0.8682094],[3626.4,1.1560022],[3626.5,0.577],[3626.6,8.80655307]]]
["bitfinex","ETHUSD",1718582498945,[[3625.9,11.19564047],[3625.7,0.9999784],[3625.5,3.33522],[3625.1,1.15606722],[3625.0,2.75857]],[[3626.0,0.57863079],[3626.2,0.8682094],[3626.4,1.1560022],[3626.5,0.577],[3626.6,8.80623599]]]
["bitfinex","ETHUSD",1718582499264,[[3626.0,5.5157],[3625.9,2.92185047],[3625.7,0.9999784],[3625.5,3.33522],[3625.0,3.91463722]],[[3626.1,0.57863079],[3626.3,0.8682094],[3626.4,1.1560022],[3626.5,0.577],[3626.6,8.80623599]]]
["bitfinex","ETHUSD",1718582499437,[[3626.0,9.21730289],[3625.9,2.92185047],[3625.5,3.33522],[3625.0,3.91463722],[3621.5,1.6773]],[[3626.1,0.57863079],[3626.3,0.8682094],[3626.4,2.58944734],[3626.5,0.577],[3626.6,8.80623599]]]
["bitfinex","ETHUSD",1718582499644,[[3626.0,9.29657422],[3625.9,2.84253893],[3625.5,3.33522],[3625.0,3.91463722],[3621.5,1.6773]],[[3626.1,0.57863079],[3626.3,0.8682094],[3626.4,2.58944734],[3626.5,0.577],[3626.6,8.80623599]]]
["bitfinex","ETHUSD",1718582499943,[[3626.0,9.29657422],[3625.9,2.84253893],[3625.5,3.33522],[3625.0,3.91463722],[3621.5,1.6773]],[[3626.1,0.30631993],[3626.3,0.8682094],[3626.4,2.58944734],[3626.5,0.577],[3626.6,1.44623599]]]
["bitfinex","ETHUSD",1718582500268,[[3626.0,9.29657422],[3625.9,2.84253893],[3625.5,3.33522],[3625.0,3.91463722],[3624.2,0.30356503]],[[3626.1,0.30631993],[3626.3,0.8682094],[3626.4,1.43344514],[3626.5,1.7330022],[3626.6,1.44623599]]]
["bitfinex","ETHUSD",1718582500966,[[3626.0,9.29657422],[3625.9,2.84253893],[3625.5,3.33522],[3625.0,3.91463722],[3624.8,2.19719096]],[[3626.1,0.30631993],[3626.3,0.8682094],[3626.5,1.1560022],[3626.6,1.44623599],[3627.0,4.08398319]]]
["bitfinex","ETHUSD",1718582501165,[[3626.2,8.27304],[3626.0,3.78087422],[3625.9,2.84253893],[3625.7,0.577],[3625.5,2.75822]],[[3626.4,0.8682094],[3626.6,1.1560022],[3626.7,1.44623599],[3627.0,2.3485],[3627.1,1.73548319]]]
["bitfinex","ETHUSD",1718582501342,[[3626.3,1.12369421],[3626.2,2.75764],[3626.0,3.78087422],[3625.9,2.4146],[3625.7,0.577]],[[3626.6,2.30165454],[3626.7,1.1560022],[3626.8,0.577],[3626.9,1.44623599],[3627.0,2.3485]]]
["bitfinex","ETHUSD",1718582501537,[[3626.3,1.20275255],[3626.2,2.75764],[3626.0,2.75785],[3625.9,2.4146],[3625.7,0.577]],[[3626.6,2.30165454],[3626.8,1.7330022],[3626.9,1.44623599],[3627.0,2.3485],[3627.2,10.11699]]]
["bitfinex","ETHUSD",1718582501725,[[3626.3,0.07905834],[3626.2,2.75764],[3626.0,2.75785],[3625.9,2.4146],[3625.7,0.577]],[[3626.6,2.30165454],[3626.8,1.7330022],[3627.0,3.79473599],[3627.2,10.11699],[3628.1,2.15758134]]]
["bitfinex","ETHUSD",1718582502128,[[3626.4,5.5151],[3626.3,2.75762],[3626.0,2.75785],[3625.9,2.4146],[3625.7,0.577]],[[3626.6,2.30165454],[3626.8,1.7330022],[3627.0,3.79473599],[3627.2,10.11699],[3628.1,2.15758134]]]
["bitfinex","ETHUSD",1718582502342,[[3626.4,5.59411814],[3626.3,2.75762],[3626.0,2.75785],[3625.9,2.4146],[3625.7,0.577]],[[3626.6,1.43344514],[3626.7,0.8682094],[3626.8,1.7330022],[3627.0,3.79473599],[3627.2,10.11699]]]
["bitfinex","ETHUSD",1718582504162,[[3626.4,5.59411814],[3626.3,2.75762],[3626.0,2.75785],[3625.9,2.4146],[3625.7,0.577]],[[3626.6,2.01044514],[3626.7,0.8682094],[3626.9,1.1560022],[3627.0,3.79473599],[3627.2,10.11699]]]
["bitfinex","ETHUSD",1718582504678,[[3626.4,2.83656814],[3626.3,2.75762],[3626.0,2.7578],[3625.6,2.4621],[3625.0,3.91463722]],[[3626.5,3.78484514],[3626.6,1.4452094],[3626.7,1.1560022],[3626.9,1.44623599],[3627.2,9.09548319]]]
["bitfinex","ETHUSD",1718582504982,[[3625.2,2.75845],[3624.9,2.75868],[3624.6,7.36],[3624.4,2.4621],[3624.3,2.7591]],[[3626.0,2.75793],[3626.5,6.565004],[3626.6,0.577],[3626.8,4.7179718],[3626.9,3.68273039]]]
["bitfinex","ETHUSD",1718582505146,[[3625.2,2.75845],[3624.4,2.4621],[3624.3,2.7591]],[[3626.0,2.75793],[3626.5,6.565004],[3626.6,0.577],[3626.8,4.7179718],[3626.9,3.68273039]]]
["bitfinex","ETHUSD",1718582505147,[[3625.5,2.75819],[3625.2,2.75845],[3624.4,2.4621],[3624.3,3.3361],[3624.2,7.36]],[[3625.9,3.78484514],[3626.0,2.75793],[3626.2,2.75775],[3626.5,3.39607567],[3626.8,6.74270219]]]
["bitfinex","ETHUSD",1718582505331,[[3625.5,2.75819],[3625.3,0.07135941],[3625.2,2.75845],[3625.0,2.7586],[3624.4,2.4621]],[[3625.6,1.44361889],[3625.8,1.15549185],[3625.9,3.78484514],[3626.0,4.20229482],[3626.2,2.75775]]]
["bitfinex","ETHUSD",1718582505536,[[3625.5,2.75819],[3625.3,2.75837],[3625.0,2.7586],[3624.4,2.4621],[3623.1,2.02606735]],[[3625.6,1.44361889],[3625.8,1.15549185],[3625.9,3.78484514],[3626.0,4.20229482],[3626.2,2.75775]]]
["bitfinex","ETHUSD",1718582505537,[[3625.5,2.75819],[3625.3,2.75837],[3625.0,2.7586],[3624.4,2.4621],[3623.1,2.02606735]],[[3625.6,2.87706403],[3625.8,1.15549185],[3625.9,2.3514],[3626.0,4.20229482],[3626.2,2.75775]]]
["bitfinex","ETHUSD",1718582505733,[[3625.5,2.75819],[3625.3,2.75837],[3625.0,2.7586],[3624.4,2.4621],[3623.2,2.02606735]],[[3625.6,2.87706403],[3625.8,1.15549185],[3625.9,2.3514],[3626.0,4.20229482],[3626.2,2.75775]]]
["bitfinex","ETHUSD",1718582505934,[[3625.5,2.75819],[3625.3,2.75837],[3625.0,2.7586],[3624.5,0.577],[3624.4,2.4621]],[[3625.6,2.87706403],[3625.8,1.15549185],[3625.9,2.3514],[3626.2,2.75775]]]
["bitfinex","ETHUSD",1718582505935,[[3625.5,2.75819],[3625.3,2.75837],[3625.0,2.7586],[3624.5,0.577],[3624.4,2.4621]],[[3625.6,2.87706403],[3625.8,1.15549185],[3625.9,6.55371482],[3626.2,2.75775],[3626.6,3.98539219]]]
["bitfinex","ETHUSD",1718582506345,[[3625.2,2.75844],[3625.0,2.7586],[3624.7,2.75879],[3624.4,2.4621],[3624.1,13.31392672]],[[3625.6,3.06907221],[3625.7,1.15549185],[3625.8,1.44436482],[3625.9,2.3514],[3626.2,4.49098778]]]
["bitfinex","ETHUSD",1718582506551,[[3625.2,2.75844],[3625.0,2.7586],[3624.7,2.75879],[3624.4,2.4621],[3624.1,13.31392672]],[[3625.3,0.86658444],[3625.4,0.577],[3625.5,2.58893699],[3625.6,2.50299189],[3625.9,2.3514]]]
["bitfinex","ETHUSD",1718582506777,[[3625.2,2.75844],[3625.0,2.7586],[3624.7,2.75879],[3624.4,2.4621],[3624.1,13.31392672]],[[3625.3,1.43344514],[3625.4,1.73249185],[3625.6,1.44436482],[3625.9,4.08463778],[3626.2,4.7184118]]]
["bitfinex","ETHUSD",1718582506982,[[3625.2,2.75844],[3625.0,2.7586],[3624.7,2.75879],[3624.4,2.4621],[3624.1,13.31392672]],[[3625.3,1.43344514],[3625.4,1.73249185],[3625.6,1.44436482],[3625.9,4.08463778],[3626.2,6.74314219]]]
["bitfinex","ETHUSD",1718582507277,[[3625.2,2.75844],[3625.0,2.7586],[3624.7,2.75879],[3624.4,2.4621],[3624.2,7.937]],[[3625.3,1.43344514],[3625.4,1.73249185],[3625.5,1.44436482],[3625.9,4.08463778],[3626.2,6.74314219]]]
["bitfinex","ETHUSD",1718582507575,[[3625.2,2.75844],[3625.0,2.7586],[3624.7,2.75879],[3624.4,2.4621],[3624.2,7.36]],[[3625.3,1.43344514],[3625.4,1.73249185],[3625.5,1.44436482],[3625.9,4.08463778],[3626.2,6.74314219]]]
["bitfinex","ETHUSD",1718582507776,[[3625.2,2.75844],[3625.0,2.7586],[3624.7,2.75879],[3624.4,2.4621],[3624.2,7.36]],[[3625.3,2.58893699],[3625.4,0.577],[3625.5,1.44436482],[3625.8,1.73323778],[3625.9,2.3514]]]
["bitfinex","ETHUSD",1718582507949,[[3625.2,2.75844],[3625.0,2.7586],[3624.7,2.75879],[3624.4,2.4621],[3624.2,7.36]],[[3625.3,2.58893699],[3625.4,0.577],[3625.5,1.44436482],[3625.6,2.75823],[3625.8,4.49126778]]]
["bitfinex","ETHUSD",1718582508157,[[3625.2,2.75844],[3625.0,2.7586],[3624.7,2.75879],[3624.4,2.4621],[3624.2,7.36]],[[3625.3,1.43344514],[3625.4,1.73249185],[3625.5,1.44436482],[3625.6,2.75823],[3625.8,2.75803]]]
["bitfinex","ETHUSD",1718582508377,[[3625.2,2.75844],[3625.0,2.7586],[3624.7,2.75879],[3624.4,2.4621],[3624.2,7.36]],[[3625.3,1.43344514],[3625.4,1.73249185],[3625.6,4.20259482],[3625.8,2.75803],[3626.5,0.63860567]]]
["bitfinex","ETHUSD",1718582509137,[[3625.2,2.75844],[3625.0,2.7586],[3624.7,2.75879],[3624.4,2.4621],[3624.2,7.36]],[[3625.3,1.43344514],[3625.4,1.73249185],[3625.6,4.20259482],[3625.8,2.75803],[3626.2,4.78248039]]]
["bitfinex","ETHUSD",1718582509539,[[3625.2,2.75844],[3625.0,2.7586],[3624.7,2.75879],[3624.4,2.4621],[3624.2,7.36]],[[3625.3,1.43344514],[3625.4,1.73249185],[3625.5,1.44436482],[3625.6,2.75823],[3625.8,2.75803]]]
["bitfinex","ETHUSD",1718582510055,[[3625.2,2.75844],[3625.0,2.7586],[3624.7,2.75879],[3624.4,2.4621],[3624.2,7.36]],[[3625.3,1.43344514],[3625.4,1.73249185],[3625.6,4.20259482],[3625.8,2.75803],[3626.2,2.75775]]]
["bitfinex","ETHUSD",1718582510266,[[3625.2,2.75844],[3625.0,2.7586],[3624.7,2.75879],[3624.4,2.4621],[3624.2,7.36]],[[3625.3,1.43344514],[3625.4,1.73249185],[3625.6,4.20259482],[3625.8,2.75803],[3626.0,2.75786]]]
["bitfinex","ETHUSD",1718582510571,[[3625.2,2.75844],[3625.0,2.7586],[3624.7,2.75879],[3624.4,2.4621],[3624.2,7.36]],[[3625.3,1.43344514],[3625.4,1.73249185],[3625.5,2.75825],[3625.6,1.44436482],[3625.8,2.75803]]]
["bitfinex","ETHUSD",1718582510780,[[3625.2,2.75844],[3625.0,2.7586],[3624.7,2.75879],[3624.4,2.4621],[3624.2,7.36]],[[3625.3,2.29963754],[3625.4,1.73249185],[3625.5,2.75825],[3625.6,1.44436482],[3625.8,2.75803]]]
["bitfinex","ETHUSD",1718582511143,[[3625.2,2.75844],[3625.0,2.7586],[3624.7,2.75879],[3624.4,2.4621],[3624.2,7.36]],[[3625.3,2.2995242],[3625.4,0.577],[3625.5,3.91374185],[3625.6,1.44436482],[3625.8,2.75803]]]
["bitfinex","ETHUSD",1718582512156,[[3625.0,2.7586],[3624.8,2.75874],[3624.7,2.75879],[3624.4,2.4621],[3624.2,7.36]],[[3625.3,2.2995242],[3625.4,0.577],[3625.5,3.91374185]]]
["bitfinex","ETHUSD",1718582512157,[[3625.0,2.7586],[3624.8,2.75874],[3624.7,2.75879],[3624.4,2.4621],[3624.2,7.36]],[[3625.3,2.2995242],[3625.4,0.577],[3625.5,3.91374185],[3625.7,4.20247482],[3626.3,3.98539219]]]
["bitfinex","ETHUSD",1718582512364,[[3625.0,2.7586],[3624.8,2.75874],[3624.7,2.75879],[3624.4,2.4621],[3624.2,7.36]],[[3625.1,0.577],[3625.2,1.43344514],[3625.3,0.86607906],[3625.5,3.91374185],[3625.7,4.20247482]]]
["bitfinex","ETHUSD",1718582512571,[[3625.0,2.7586],[3624.8,2.75874],[3624.7,2.75879],[3624.4,2.4621],[3624.2,7.36]],[[3625.1,2.58774547],[3625.3,0.86607906],[3625.5,3.91374185],[3625.7,4.20247482],[3626.0,11.85109778]]]
["bitfinex","ETHUSD",1718582513182,[[3625.0,2.7586],[3624.8,2.75874],[3624.7,2.75879],[3624.4,2.4621],[3624.2,7.36]],[[3625.1,2.01044514],[3625.2,0.57730033],[3625.3,0.86607906],[3625.5,3.91374185],[3625.7,4.20247482]]]
["bitfinex","ETHUSD",1718582514167,[[3625.0,2.7586],[3624.8,2.75874],[3624.7,2.75879],[3624.4,2.4621],[3624.2,7.36]],[[3625.1,2.01044514],[3625.2,0.57730033],[3625.4,0.86607906],[3625.5,3.91374185],[3625.7,4.20247482]]]
["bitfinex","ETHUSD",1718582515302,[[3625.0,2.7586],[3624.8,2.75874],[3624.7,2.75879],[3624.4,2.4621],[3624.2,7.36]],[[3625.1,2.01044514],[3625.2,0.57730033],[3625.3,0.86607906],[3625.5,3.91374185],[3625.7,4.20247482]]]
["bitfinex","ETHUSD",1718582516300,[[3625.0,2.7586],[3624.8,2.75874],[3624.7,2.75879],[3624.4,2.4621],[3624.2,7.36]],[[3625.1,2.01044514],[3625.2,0.57730033],[3625.4,0.86607906],[3625.5,3.91374185],[3625.7,4.20247482]]]
["bitfinex","ETHUSD",1718582516453,[[3624.8,2.75874],[3624.5,2.75899],[3624.2,7.937],[3624.1,13.31392672],[3623.5,15.17973]],[[3625.1,2.01044514],[3625.2,0.57730033],[3625.3,0.86607906],[3625.5,1.15549185],[3625.7,1.44436482]]]
["bitfinex","ETHUSD",1718582516654,[[3624.2,7.937],[3624.1,13.31392672],[3623.5,15.17973]],[[3625.1,2.01044514],[3625.2,0.57730033],[3625.3,0.86607906],[3625.5,1.15549185],[3625.7,1.44436482]]]
["bitfinex","ETHUSD",1718582516655,[[3624.2,2.75918],[3624.1,13.31392672],[3624.0,5.01638],[3623.8,0.43170784],[3623.6,7.36]],[[3624.9,3.33571],[3625.0,2.01074547],[3625.1,3.10394245],[3625.2,3.20417906],[3625.4,1.15549185]]]
["bitfinex","ETHUSD",1718582516855,[[3624.2,2.75918],[3624.1,13.31392672],[3624.0,5.01638],[3623.8,0.43170784],[3623.6,0.577]],[[3624.6,0.577],[3624.8,1.43344514],[3624.9,3.33601033],[3625.1,3.97002151],[3625.2,2.3381]]]
["bitfinex","ETHUSD",1718582517153,[[3624.2,2.75918],[3624.1,13.31392672],[3624.0,2.75938],[3623.8,0.43170784],[3623.7,2.257]],[[3624.6,0.577],[3624.9,3.33601033],[3625.1,3.97002151],[3625.2,2.3381]]]
["bitfinex","ETHUSD",1718582517154,[[3624.2,2.75918],[3624.1,13.31392672],[3624.0,2.75938],[3623.8,0.43170784],[3623.7,2.257]],[[3624.6,2.01044514],[3624.9,3.33601033],[3625.1,3.97002151],[3625.2,3.49359185],[3625.7,1.73323778]]]
["bitfinex","ETHUSD",1718582517390,[[3624.3,0.07194512],[3624.2,2.75918],[3624.1,13.31392672],[3624.0,2.75938],[3623.8,0.43170784]],[[3624.6,2.01044514],[3624.9,3.33601033],[3625.1,3.97002151],[3625.2,3.49359185],[3625.7,1.73323778]]]
["bitfinex","ETHUSD",1718582517554,[[3624.4,2.75907],[3624.3,0.07194512],[3624.2,2.75918],[3624.1,13.31392672],[3624.0,2.75938]],[[3624.5,1.43344514],[3624.6,0.577],[3624.9,3.33601033],[3625.1,3.97002151],[3625.2,3.49359185]]]
["bitfinex","ETHUSD",1718582517977,[[3624.4,2.83097487],[3624.2,2.75918],[3624.1,13.31392672],[3624.0,2.75938],[3614.9,7.16942312]],[[3624.5,1.43344514],[3624.6,0.577],[3624.9,3.33601033],[3625.1,3.97002151],[3625.2,3.49359185]]]
["bitfinex","ETHUSD",1718582518252,[[3624.4,2.83097487],[3624.2,2.75918],[3624.1,13.31392672],[3624.0,2.75938],[3623.6,0.577]],[[3624.5,1.43344514],[3624.6,0.577],[3624.8,0.57730033],[3624.9,3.62478906],[3625.1,4.2594343]]]
["bitfinex","ETHUSD",1718582519087,[[3624.4,2.83097487],[3624.2,2.75918],[3624.1,13.31392672],[3624.0,2.75938],[3622.4,36.44719096]],[[3624.5,1.43344514],[3624.6,0.577],[3624.8,0.57730033],[3624.9,2.75871],[3625.0,0.86607906]]]
["bitfinex","ETHUSD",1718582519298,[[3624.4,2.83097487],[3624.2,2.75918],[3624.1,13.31392672],[3624.0,2.75938],[3623.5,6.33673]],[[3624.5,1.43344514],[3624.6,0.577],[3624.8,0.57730033],[3624.9,2.75871],[3625.0,0.86607906]]]
["bitfinex","ETHUSD",1718582519452,[[3624.4,2.83097487],[3624.2,2.75918],[3624.1,13.31392672],[3624.0,2.75938],[3623.7,2.834]],[[3624.5,1.43344514],[3624.8,0.57730033],[3624.9,3.62478906],[3625.9,4.85353623],[3626.6,5.02139423]]]
["bitfinex","ETHUSD",1718582519651,[[3624.4,2.83097487],[3624.2,2.75918],[3624.1,13.31392672],[3624.0,2.75938],[3623.7,2.834]],[[3624.5,1.43344514],[3624.7,0.577],[3624.8,0.57730033],[3624.9,2.75871],[3625.9,4.85353623]]]
["bitfinex","ETHUSD",1718582519652,[[3624.4,2.83097487],[3624.2,2.75918],[3624.1,13.31392672],[3624.0,2.75938],[3623.7,2.834]],[[3624.5,1.43344514],[3624.7,0.577],[3624.8,0.57730033],[3624.9,2.75871],[3625.0,0.86607906]]]
["bitfinex","ETHUSD",1718582522165,[[3624.4,2.83097487],[3624.2,2.75918],[3624.1,13.31392672],[3624.0,2.75938],[3623.7,2.834]],[[3624.5,1.43344514],[3624.7,0.577],[3624.9,3.33601033],[3625.0,0.86607906],[3626.1,2.02473039]]]
["bitfinex","ETHUSD",1718582523093,[[3624.4,2.83097487],[3624.2,2.75918],[3624.1,13.31392672],[3624.0,2.75938],[3623.7,2.834]],[[3624.5,1.43344514],[3624.7,0.577],[3624.9,3.33601033],[3625.1,3.97002151],[3626.1,2.02473039]]]
["bitfinex","ETHUSD",1718582523301,[[3624.4,2.83097487],[3624.2,2.75918],[3624.1,13.31392672],[3624.0,2.75938],[3623.7,2.834]],[[3624.5,1.43344514],[3624.7,0.577],[3624.9,3.33601033],[3625.1,3.97002151],[3625.2,2.3381]]]
["bitfinex","ETHUSD",1718582523595,[[3624.4,2.83097487],[3624.2,2.75918],[3624.1,13.31392672],[3624.0,2.75938],[3623.7,2.834]],[[3624.5,1.43344514],[3624.7,0.577],[3624.9,3.33601033],[3625.1,3.97002151],[3625.2,3.49359185]]]
["bitfinex","ETHUSD",1718582523755,[[3624.4,2.83097487],[3624.2,2.75918],[3624.1,13.31392672],[3624.0,2.75938],[3623.7,2.257]],[[3624.5,2.01044514],[3624.9,3.33601033],[3625.1,3.97002151],[3625.2,3.49359185],[3631.1,10.27022892]]]
["bitfinex","ETHUSD",1718582524161,[[3624.4,2.83097487],[3624.3,2.75913],[3624.1,13.31392672],[3624.0,2.75938],[3623.7,2.257]],[[3624.5,2.01044514],[3624.9,3.33601033],[3625.1,3.97002151],[3625.2,2.3381],[3625.3,3.91391185]]]
["bitfinex","ETHUSD",1718582525282,[[3624.4,2.83097487],[3624.3,2.75913],[3624.1,13.31392672],[3624.0,2.75938],[3623.7,2.257]],[[3624.5,2.01044514],[3624.9,2.75871],[3625.0,0.57730033],[3625.1,3.97002151],[3625.2,2.3381]]]
["bitfinex","ETHUSD",1718582526458,[[3624.4,0.07190487],[3624.1,16.07317672],[3623.7,5.01654],[3622.3,3.91669722],[3621.9,35.0]],[[3624.5,2.01044514],[3624.9,2.75871],[3625.0,0.57730033],[3625.1,3.97002151]]]
["bitfinex","ETHUSD",1718582526459,[[3624.4,0.07190487],[3624.1,16.07317672],[3623.7,5.01654],[3622.3,3.91669722],[3621.9,35.0]],[[3624.5,2.01044514],[3624.6,2.2789],[3624.7,2.75887],[3624.9,0.57730033],[3625.0,2.75867]]]
["bitfinex","ETHUSD",1718582526680,[[3624.4,0.07190487],[3624.1,16.07317672],[3623.7,5.01654],[3623.1,0.577],[3622.3,3.91669722]],[[3624.5,2.01044514],[3624.6,2.2789],[3624.7,2.75887],[3624.9,0.57730033],[3625.0,2.75867]]]
["bitfinex","ETHUSD",1718582526882,[[3624.3,5.51827],[3624.1,13.31392672],[3623.7,2.257],[3623.4,1.00882836],[3622.3,3.91669722]],[[3624.5,1.43344514],[3624.6,2.2789],[3624.9,3.33605033],[3625.2,3.91401185],[3625.7,1.73323778]]]
["bitfinex","ETHUSD",1718582527167,[[3624.4,0.07215456],[3624.3,5.51827],[3624.1,17.68054439],[3623.7,2.257],[3623.6,0.577]],[[3624.5,2.01044514],[3624.9,2.2895],[3625.0,0.57730033],[3625.2,0.86607906],[3625.3,3.91390185]]]
["bitfinex","ETHUSD",1718582527884,[[3624.4,0.07215456],[3624.3,5.51827],[3624.1,17.68054439],[3623.7,2.257],[3623.6,0.577]],[[3624.5,2.01044514],[3624.9,2.2895],[3625.0,0.57730033],[3625.2,0.86607906],[3625.3,2.75841]]]
["bitfinex","ETHUSD",1718582528089,[[3624.4,0.07215456],[3624.3,5.51827],[3624.1,17.68054439],[3623.7,2.257],[3623.4,1.00882836]],[[3624.5,2.01044514],[3624.9,2.2895],[3625.0,3.33593033],[3625.2,3.62456906],[3625.3,2.75841]]]
["bitfinex","ETHUSD",1718582528878,[[3624.4,0.07215456],[3624.3,5.51827],[3624.1,17.68054439],[3623.7,2.257],[3623.4,1.00882836]],[[3624.5,2.01044514],[3624.9,2.2895],[3625.0,3.33593033],[3625.2,3.62456906],[3625.6,2.75823]]]
["bitfinex","ETHUSD",1718582529082,[[3624.4,0.07215456],[3624.3,5.51827],[3624.1,17.68054439],[3623.7,2.257],[3623.4,1.28595786]],[[3624.5,2.01044514],[3624.9,2.2895],[3625.0,2.75863],[3625.1,0.57730033],[3625.2,3.62456906]]]
["bitfinex","ETHUSD",1718582529611,[[3624.4,0.07215456],[3624.3,8.27741],[3624.1,14.92124439],[3623.8,2.75949],[3623.7,2.257]],[[3624.5,2.01044514],[3624.9,2.2895],[3625.1,0.57730033],[3625.2,3.62456906],[3625.4,11.27386185]]]
["bitfinex","ETHUSD",1718582529906,[[3624.4,0.07215456],[3624.3,8.27741],[3624.1,14.92124439],[3623.8,2.75949],[3623.7,2.257]],[[3624.5,1.43344514],[3624.6,0.577],[3624.9,2.2895],[3625.1,0.57730033],[3625.2,2.75849]]]
["bitfinex","ETHUSD",1718582531110,[[3624.5,8.277],[3624.4,0.07215456],[3624.1,14.92124439],[3623.8,2.75949],[3623.7,2.257]],[[3624.6,0.577],[3624.9,2.2895],[3625.1,0.57730033],[3625.7,1.44436482],[3625.8,2.75802]]]
["bitfinex","ETHUSD",1718582531267,[[3624.5,8.277],[3624.4,0.07215456],[3624.1,14.92124439],[3623.8,2.75949],[3623.7,2.257]],[[3624.6,2.01044514],[3624.9,2.2895],[3625.2,0.57730033],[3625.3,3.62449906],[3625.4,7.36]]]
["bitfinex","ETHUSD",1718582531460,[[3624.5,8.277],[3624.4,0.07215456],[3624.1,14.92124439]],[[3625.2,0.57730033],[3625.3,3.62449906],[3625.4,7.36]]]
["bitfinex","ETHUSD",1718582531461,[[3625.1,2.75854],[3624.7,2.75884],[3624.5,0.83491546],[3624.4,0.07215456],[3624.2,2.8288]],[[3625.2,0.57730033],[3625.3,3.19037906],[3625.4,7.36],[3625.7,1.44436482],[3626.2,3.0]]]
["bitfinex","ETHUSD",1718582531710,[[3625.1,2.75854],[3624.7,2.75884],[3624.5,0.83491546],[3624.2,2.8288]],[[3625.2,0.57730033],[3625.3,3.19037906],[3625.7,1.44436482],[3626.2,3.0]]]
["bitfinex","ETHUSD",1718582531711,[[3625.1,5.51708],[3624.9,2.75869],[3624.7,2.75884],[3624.5,0.90708464],[3624.2,2.8288]],[[3625.2,1.43344514],[3625.3,0.577],[3625.6,2.96900033],[3625.7,0.86607906],[3625.9,1.15549185]]]
["bitfinex","ETHUSD",1718582532005,[[3625.1,5.51708],[3624.9,2.75869],[3624.5,0.90708464],[3624.2,2.8288]],[[3625.2,1.43344514],[3625.3,0.577],[3625.6,2.96900033],[3625.7,0.86607906],[3625.9,1.15549185]]]
["bitfinex","ETHUSD",1718582532006,[[3625.1,5.58898464],[3624.9,2.75869],[3624.5,0.83491546],[3624.2,2.8288],[3623.9,2.75939]],[[3625.2,1.43344514],[3625.3,0.577],[3625.6,2.3917],[3625.7,0.57730033],[3625.9,0.86607906]]]
["bitfinex","ETHUSD",1718582532199,[[3625.1,5.45098464],[3624.9,2.75869],[3624.5,0.83491546],[3624.2,2.8288],[3623.9,2.75939]],[[3625.2,1.43344514],[3625.3,0.577],[3625.6,2.3917],[3625.7,0.57730033],[3625.8,3.62409906]]]
["bitfinex","ETHUSD",1718582532402,[[3625.1,5.42298464],[3624.9,2.75869],[3624.5,0.83491546],[3624.2,2.8288],[3623.9,2.75939]],[[3625.2,1.43344514],[3625.3,0.577],[3625.6,2.3917],[3625.7,0.57730033],[3625.8,3.62409906]]]
["bitfinex","ETHUSD",1718582532726,[[3625.1,2.66444464],[3624.8,2.75872],[3624.7,2.75882],[3624.2,2.2518],[3623.2,10.11996]],[[3625.2,3.82514514],[3625.3,0.577],[3625.6,2.3917],[3625.7,0.57730033]]]
["bitfinex","ETHUSD",1718582532727,[[3625.1,2.66444464],[3624.8,2.75872],[3624.7,2.75882],[3624.2,2.2518],[3623.2,10.11996]],[[3625.2,3.82514514],[3625.3,0.577],[3625.6,2.75817],[3625.7,0.57730033],[3625.9,0.86607906]]]
["bitfinex","ETHUSD",1718582533007,[[3625.1,0.07190464],[3624.9,2.75865],[3624.7,2.75882],[3624.4,2.75902],[3623.9,2.3783]],[[3625.2,4.02618965],[3625.3,0.577],[3625.4,2.75833],[3625.5,0.57730033],[3625.6,3.62424906]]]
["bitfinex","ETHUSD",1718582533296,[[3625.1,0.07182956],[3624.9,2.75865],[3624.7,2.75882],[3624.4,2.75902],[3623.9,2.3783]],[[3625.2,4.02618965],[3625.3,0.577],[3625.4,2.75833],[3625.6,3.62424906]]]
["bitfinex","ETHUSD",1718582533297,[[3625.1,0.07182956],[3624.9,2.75865],[3624.7,2.75882],[3624.4,2.75902],[3623.9,2.3783]],[[3625.2,4.02618965],[3625.3,3.33542],[3625.4,3.33563033],[3625.6,0.86607906],[3625.7,1.15549185]]]
["bitfinex","ETHUSD",1718582533498,[[3624.7,2.75882],[3624.5,2.75894],[3624.4,2.75902],[3623.9,2.3783],[3622.7,1.658]],[[3625.2,6.78467965],[3625.3,0.577],[3625.4,3.33563033],[3625.6,0.86607906],[3625.7,1.15549185]]]
["bitfinex","ETHUSD",1718582533699,[[3624.7,2.75882],[3624.5,2.75894],[3623.9,2.3783],[3622.7,1.658],[3622.0,2.98737921]],[[3624.8,0.577],[3625.1,2.50316914],[3625.2,5.35123451],[3625.4,3.33563033],[3625.5,0.86607906]]]
["bitfinex","ETHUSD",1718582533906,[[3624.7,2.75882],[3624.5,2.75894],[3624.2,2.75915],[3623.9,2.3783],[3622.7,1.658]],[[3624.8,2.01044514],[3625.1,3.828284],[3625.2,2.59274451],[3625.3,0.57730033],[3625.4,2.75837]]]
["bitfinex","ETHUSD",1718582534717,[[3624.7,2.75882],[3624.5,2.75894],[3624.2,2.75915],[3624.1,13.31392672],[3623.9,2.3783]],[[3624.8,2.01044514],[3625.1,3.828284],[3625.2,2.59274451],[3625.3,0.57730033],[3625.4,2.75837]]]
["bitfinex","ETHUSD",1718582535006,[[3624.7,2.75882],[3624.2,2.75915],[3624.1,13.31392672],[3623.9,2.3783]],[[3625.2,2.59274451],[3625.4,2.75837]]]
["bitfinex","ETHUSD",1718582535007,[[3625.1,2.75854],[3624.8,2.7587],[3624.7,2.75882],[3624.2,2.75915],[3624.1,13.31392672]],[[3625.2,0.20104451],[3625.4,0.57730033],[3625.5,2.4346],[3625.6,3.62424906],[3625.8,1.15549185]]]
["bitfinex","ETHUSD",1718582535213,[[3624.8,2.75876],[3624.5,2.75893],[3624.4,2.75907],[3624.1,13.31392672],[3623.8,2.75946]],[[3625.2,7.20351514],[3625.4,0.57730033],[3625.5,2.75828],[3625.6,3.62424906],[3625.8,1.15549185]]]
["bitfinex","ETHUSD",1718582535407,[[3624.8,2.75876],[3624.6,2.75891],[3624.4,2.75907],[3624.1,13.31392672],[3623.9,2.9553]],[[3624.9,0.577],[3625.1,1.43344514],[3625.2,5.19307],[3625.4,0.57730033],[3625.5,2.75828]]]
["bitfinex","ETHUSD",1718582535713,[[3624.8,2.75876],[3624.6,2.75891],[3624.4,2.75907],[3624.1,13.31392672],[3623.9,2.9553]],[[3624.9,2.01044514],[3625.2,5.19307],[3625.3,0.57730033],[3625.4,2.75833],[3625.5,0.86607906]]]
["bitfinex","ETHUSD",1718582536069,[[3624.8,2.75876],[3624.6,2.75891],[3624.4,2.75907],[3624.1,13.31392672],[3623.9,2.3783]],[[3624.9,2.01044514],[3625.2,5.19307],[3625.3,0.57730033],[3625.4,2.75833],[3625.5,0.86607906]]]
["bitfinex","ETHUSD",1718582536506,[[3624.8,2.75876],[3624.6,2.75891],[3624.4,2.75907],[3624.1,13.31392672],[3623.9,2.3783]],[[3624.9,2.01044514],[3625.2,5.19307],[3625.4,3.33563033]]]
["bitfinex","ETHUSD",1718582536507,[[3624.8,2.75876],[3624.6,2.75891],[3624.4,2.75907],[3624.1,13.31392672],[3623.9,2.3783]],[[3624.9,2.01044514],[3625.2,5.19307],[3625.4,3.33563033],[3625.6,3.62424906],[3625.9,2.76780205]]]
["bitfinex","ETHUSD",1718582536710,[[3624.8,2.75876],[3624.6,2.75891],[3624.4,2.75907],[3624.1,13.31392672],[3623.9,2.3783]],[[3624.9,2.01044514],[3625.2,5.19307],[3625.4,0.57730033],[3625.5,0.86607906],[3625.6,2.75817]]]
["bitfinex","ETHUSD",1718582536905,[[3624.8,2.75876],[3624.7,2.75881],[3624.4,2.75907],[3624.1,13.31392672],[3623.9,2.3783]],[[3624.9,2.01044514],[3625.2,2.4346],[3625.4,3.33565033],[3625.5,0.86607906],[3625.6,2.75817]]]
["bitfinex","ETHUSD",1718582537104,[[3624.8,2.75876],[3624.7,2.75881],[3624.4,2.75907],[3624.1,13.31392672],[3623.9,2.3783]],[[3624.9,2.01044514],[3625.2,2.4346],[3625.4,3.33565033],[3625.6,3.62424906],[3627.2,2.757]]]
["bitfinex","ETHUSD",1718582537716,[[3624.8,2.75876],[3624.7,2.75881],[3624.4,2.75907],[3624.1,13.31392672],[3623.9,2.3783]],[[3624.9,2.01044514],[3625.2,2.4346],[3625.4,3.33565033],[3625.6,3.62424906],[3625.8,3.91351185]]]
["bitfinex","ETHUSD",1718582538207,[[3624.8,5.51753],[3624.7,2.75881],[3624.4,2.75907],[3624.1,13.31392672],[3623.9,2.3783]],[[3624.9,2.01044514],[3625.2,2.4346],[3625.4,3.33565033],[3625.6,3.62424906],[3625.8,3.91351185]]]
["bitfinex","ETHUSD",1718582538407,[[3624.8,5.51753],[3624.7,2.75881],[3624.1,13.31392672],[3623.9,2.3783]],[[3624.9,2.01044514],[3625.2,2.4346],[3625.4,3.33565033],[3625.6,3.62424906],[3625.8,3.91351185]]]
["bitfinex","ETHUSD",1718582538408,[[3624.8,5.51753],[3624.7,2.75881],[3624.1,13.31392672],[3623.9,2.3783],[3623.1,2.76001]],[[3624.9,2.01044514],[3625.2,2.4346],[3625.4,3.33565033],[3625.6,3.62424906],[3625.7,1.15549185]]]
["bitfinex","ETHUSD",1718582538842,[[3625.3,2.75839],[3624.8,0.827634],[3624.6,2.3926],[3624.5,2.75895],[3624.2,2.75915]],[[3625.5,3.01430033],[3625.7,0.86607906],[3625.9,1.15549185],[3626.0,5.52568205]]]
["bitfinex","ETHUSD",1718582538843,[[3625.3,2.75839],[3624.8,0.827634],[3624.6,2.3926],[3624.5,2.75895],[3624.2,2.75915]],[[3625.5,3.01430033],[3625.7,0.86607906],[3625.9,1.15549185],[3626.0,5.52568205],[3626.1,7.36]]]
["bitfinex","ETHUSD",1718582539045,[[3625.3,2.75839],[3624.6,2.3926],[3624.5,2.75895],[3624.2,3.33615],[3623.8,0.21143739]],[[3625.5,3.01430033],[3625.7,0.86607906],[3626.0,5.52568205],[3626.1,7.36]]]
["bitfinex","ETHUSD",1718582539046,[[3625.3,2.75839],[3624.6,2.3926],[3624.5,2.75895],[3624.2,3.33615],[3623.8,0.21143739]],[[3625.4,2.01044514],[3625.5,2.437],[3625.7,0.57730033],[3625.8,3.62409906],[3626.0,3.91337185]]]
["bitfinex","ETHUSD",1718582539458,[[3625.3,2.75839],[3624.6,2.3926],[3624.5,2.75895],[3624.2,3.33615],[3623.8,0.21143739]],[[3625.4,2.01044514],[3625.5,2.437],[3625.7,0.57730033],[3625.8,2.75802],[3625.9,0.86607906]]]
["bitfinex","ETHUSD",1718582539661,[[3625.3,5.51678],[3625.0,2.75854],[3624.6,2.3926],[3624.5,2.75895],[3624.2,3.33615]],[[3625.4,1.43344514],[3625.7,0.57730033],[3625.8,2.437],[3625.9,0.86607906],[3626.0,2.75788]]]
["bitfinex","ETHUSD",1718582539930,[[3625.3,5.58854208],[3625.0,2.75854],[3624.6,2.3926],[3624.5,2.75895],[3624.4,0.577]],[[3625.4,2.01044514],[3625.8,2.437],[3625.9,0.57730033],[3626.0,2.75788],[3626.1,8.22607906]]]
["bitfinex","ETHUSD",1718582540534,[[3625.3,2.83015208],[3625.1,2.7585],[3625.0,2.75854],[3624.6,2.3926],[3624.5,2.75895]],[[3625.4,2.01044514],[3625.8,5.77233033],[3626.0,3.62395906],[3626.1,7.36],[3626.2,4.15549185]]]
["bitfinex","ETHUSD",1718582540746,[[3625.3,2.83015208],[3625.1,2.7585],[3625.0,2.75854],[3624.6,2.3926],[3624.5,2.75895]],[[3625.4,2.01044514],[3625.7,0.57730033],[3625.8,5.19503],[3625.9,0.86607906],[3626.0,2.75788]]]
["bitfinex","ETHUSD",1718582540947,[[3625.3,2.83015208],[3625.1,2.7585],[3625.0,2.75854],[3624.6,2.3926],[3623.4,15.88876786]],[[3625.4,2.01044514],[3625.8,5.77233033],[3625.9,0.86607906],[3626.0,2.75788],[3626.2,5.75771]]]
["bitfinex","ETHUSD",1718582541256,[[3625.3,2.83015208],[3625.1,2.7585],[3625.0,2.75854],[3624.6,2.3926],[3623.4,15.88876786]],[[3625.4,2.01044514],[3625.7,0.57730033],[3625.8,5.19503],[3625.9,0.86607906],[3626.0,3.91337185]]]
["bitfinex","ETHUSD",1718582541549,[[3625.3,2.83015208],[3625.1,2.7585],[3625.0,2.75854],[3624.6,2.3926],[3623.4,15.88876786]],[[3625.4,2.01044514],[3625.7,0.57730033],[3625.8,6.06110906],[3626.0,3.91337185],[3627.5,5.62433797]]]
["bitfinex","ETHUSD",1718582541751,[[3625.3,2.83015208],[3625.1,2.7585],[3625.0,2.75854],[3624.6,2.3926],[3624.1,21.25092672]],[[3625.4,2.01044514],[3625.7,0.57730033],[3625.8,6.06110906],[3626.0,3.91337185],[3627.5,5.62433797]]]
["bitfinex","ETHUSD",1718582542124,[[3625.3,2.83015208],[3625.1,2.7585],[3625.0,2.75854],[3624.6,2.3926],[3624.1,21.25092672]],[[3625.4,2.01044514],[3625.7,0.57730033],[3625.8,5.19503],[3625.9,0.86607906],[3626.0,3.91337185]]]
["bitfinex","ETHUSD",1718582542907,[[3625.3,2.83015208],[3625.1,2.7585],[3625.0,2.75854],[3624.6,2.3926],[3624.1,21.25092672]],[[3625.4,2.01044514],[3625.7,3.33540033],[3625.8,6.06110906],[3626.0,1.15549185],[3626.3,1.32387492]]]
["bitfinex","ETHUSD",1718582543611,[[3625.3,2.83015208],[3625.1,2.7585],[3624.7,2.75877],[3624.6,2.3926],[3624.1,21.25092672]],[[3625.4,2.01044514],[3625.6,0.57730033],[3625.7,2.7581],[3625.8,6.06110906],[3626.0,1.15549185]]]
["bitfinex","ETHUSD",1718582544113,[[3625.3,2.83015208],[3625.1,2.7585],[3624.7,2.75877],[3624.6,2.3926],[3624.1,21.25092672]],[[3625.4,2.01044514],[3625.6,0.57730033],[3625.7,2.7581],[3625.8,6.06110906],[3625.9,1.15549185]]]
["bitfinex","ETHUSD",1718582545269,[[3625.3,0.07176208],[3624.9,2.75866],[3624.7,2.75877],[3624.5,2.75899],[3624.3,2.2717]],[[3625.4,5.55873002],[3625.5,2.75825],[3625.6,3.62426906],[3625.7,2.7581],[3625.8,1.15549185]]]
["bitfinex","ETHUSD",1718582545455,[[3625.3,0.07176208],[3624.7,2.75877],[3624.5,2.75899]],[[3625.4,5.55873002],[3625.5,2.75825],[3625.6,3.62426906],[3625.7,2.7581]]]
["bitfinex","ETHUSD",1718582545456,[[3625.3,0.07176208],[3624.7,2.75877],[3624.5,2.75895],[3624.0,2.2717],[3623.8,2.97092739]],[[3625.4,5.84750875],[3625.5,5.51651],[3625.6,1.15549185],[3625.7,4.20246482],[3626.0,1.32387492]]]
["bitfinex","ETHUSD",1718582545763,[[3624.7,2.75877],[3624.5,2.75895],[3624.0,2.2717],[3623.8,2.97092739]],[[3625.4,5.84750875],[3625.5,5.51651],[3625.6,1.15549185],[3626.0,1.32387492]]]
["bitfinex","ETHUSD",1718582545764,[[3624.7,2.75877],[3624.5,2.75895],[3624.0,2.2717],[3623.8,2.97092739],[3623.5,3.577]],[[3625.2,2.75847],[3625.4,6.13692154],[3625.5,2.75825],[3625.6,1.44436482],[3625.8,1.32387492]]]
["bitfinex","ETHUSD",1718582545928,[[3624.7,2.75877],[3624.5,2.75895],[3624.0,2.2717],[3623.8,2.97092739],[3623.5,3.577]],[[3624.8,0.577],[3625.0,0.57619128],[3625.1,2.32298429],[3625.2,3.62275692],[3625.4,1.6900764]]]
["bitfinex","ETHUSD",1718582546267,[[3624.7,2.75877],[3624.5,2.75895],[3624.0,2.2717],[3623.8,2.97092739],[3623.5,3.577]],[[3624.8,2.01044514],[3624.9,2.4364],[3625.0,0.57619128],[3625.1,1.75382607],[3625.2,2.75847]]]
["bitfinex","ETHUSD",1718582547029,[[3624.7,2.75877],[3624.5,2.75895],[3624.0,2.2717],[3623.8,2.97092739],[3623.5,3.577]],[[3624.8,2.01044514],[3624.9,2.4364],[3625.0,0.57619128],[3625.1,4.51243607],[3625.2,2.75847]]]
["bitfinex","ETHUSD",1718582547270,[[3624.7,2.75877],[3624.5,2.75895],[3624.0,2.2717],[3623.8,2.97092739],[3623.5,3.577]],[[3624.8,2.01044514],[3624.9,3.01259128],[3625.1,4.51243607],[3625.2,2.75847],[3625.4,1.97894937]]]
["bitfinex","ETHUSD",1718582547469,[[3624.7,2.83074174],[3624.5,2.75895],[3624.0,2.2717],[3623.8,2.97092739],[3623.5,3.577]],[[3624.8,2.01044514],[3624.9,2.4364],[3625.0,0.57619128],[3625.1,4.51243607],[3625.2,2.75847]]]
["bitfinex","ETHUSD",1718582547672,[[3624.7,2.83074174],[3624.5,2.75895],[3624.1,13.31392672],[3624.0,2.2717],[3623.8,2.97092739]],[[3624.8,2.01044514],[3624.9,2.4364],[3625.0,0.57619128],[3625.1,4.51243607],[3625.2,2.75847]]]
["bitfinex","ETHUSD",1718582547872,[[3624.7,2.83074174],[3624.5,2.75895],[3624.1,13.31392672],[3624.0,2.2717],[3623.8,2.97092739]],[[3624.8,2.01044514],[3624.9,3.01259128],[3625.1,4.51243607],[3625.2,2.75847],[3625.5,4.19950019]]]
["bitfinex","ETHUSD",1718582548195,[[3624.7,2.83074174],[3624.5,2.75895],[3624.1,13.31392672],[3624.0,2.2717],[3623.8,2.97092739]],[[3624.8,2.01044514],[3624.9,3.01259128],[3625.0,0.86428692],[3625.1,3.64814915],[3625.2,3.91396185]]]
["bitfinex","ETHUSD",1718582549236,[[3624.7,2.83074174],[3624.5,2.75895],[3624.1,13.31392672],[3624.0,2.2717],[3623.8,2.97092739]],[[3624.8,2.01044514],[3624.9,3.30068692],[3625.1,4.803641],[3625.2,4.19972019],[3625.4,0.53458455]]]
["bitfinex","ETHUSD",1718582550043,[[3624.7,2.83074174],[3624.5,2.75895],[3624.1,13.31392672],[3624.0,2.2717],[3623.8,2.97092739]],[[3624.8,2.58778106],[3624.9,3.30068692],[3625.1,4.803641],[3625.2,2.75847],[3625.3,1.44125019]]]
["bitfinex","ETHUSD",1718582550373,[[3624.7,2.83074174],[3624.5,2.75895],[3624.1,13.31392672],[3624.0,2.2717],[3623.8,2.97092739]],[[3624.8,2.29773206],[3624.9,2.4364],[3625.0,1.15549185],[3625.1,2.75861],[3625.2,4.19972019]]]
["bitfinex","ETHUSD",1718582550685,[[3624.7,2.83074174],[3624.5,2.75895],[3624.1,13.31392672],[3624.0,2.2717],[3623.8,2.97092739]],[[3624.8,2.87473206],[3625.0,1.15549185],[3625.1,2.75861],[3625.2,3.92875019],[3625.4,3.29295455]]]
["bitfinex","ETHUSD",1718582551033,[[3624.7,2.83074174],[3624.5,2.75895],[3624.1,13.31392672],[3624.0,2.2717],[3623.8,2.97092739]],[[3624.8,2.87473206],[3624.9,1.15549185],[3625.1,4.19986019],[3625.2,2.4875],[3625.4,3.29295455]]]
["bitfinex","ETHUSD",1718582551234,[[3624.7,2.83074174],[3624.5,2.75895],[3624.1,13.31392672],[3624.0,2.2717],[3623.8,2.97092739]],[[3624.8,2.01044514],[3624.9,1.15549185],[3625.1,4.19986019],[3625.2,2.4875],[3625.4,5.02245478]]]
["bitfinex","ETHUSD",1718582551869,[[3624.7,2.83074174],[3624.5,2.75895],[3624.1,13.31392672],[3624.0,2.2717],[3623.8,2.97092739]],[[3624.8,2.8776682],[3624.9,1.15549185],[3625.1,4.19986019],[3625.2,2.4875],[3625.4,3.29295455]]]
["bitfinex","ETHUSD",1718582552059,[[3624.7,2.83074174],[3624.5,2.75895],[3624.1,13.31392672],[3624.0,2.2717],[3623.8,2.97092739]],[[3624.8,2.8776682],[3625.0,1.15549185],[3625.1,4.19986019],[3625.2,2.4875],[3625.4,3.29295455]]]
["bitfinex","ETHUSD",1718582552279,[[3624.7,2.83074174],[3624.5,2.75895],[3624.1,13.31392672],[3624.0,2.2717],[3623.8,2.97092739]],[[3624.8,2.8776682],[3624.9,1.15549185],[3625.1,4.19986019],[3625.2,2.4875],[3625.3,2.75841]]]
["bitfinex","ETHUSD",1718582554174,[[3624.7,2.83074174],[3624.5,2.75895],[3624.1,13.31392672],[3624.0,2.2717],[3623.8,2.97092739]],[[3624.8,2.01044514],[3624.9,1.15549185],[3625.1,4.19986019],[3625.2,2.4875],[3625.3,2.75841]]]
["bitfinex","ETHUSD",1718582554995,[[3624.7,0.07197174],[3624.5,2.75895],[3624.3,2.75912],[3624.1,13.31392672],[3624.0,2.2717]],[[3624.8,2.01044514],[3624.9,1.15549185],[3625.0,2.75863],[3625.1,4.19986019],[3625.2,2.4875]]]
["bitfinex","ETHUSD",1718582555195,[[3624.7,0.07197174],[3624.6,2.7589],[3624.5,2.75895],[3624.1,13.31392672],[3624.0,2.2717]],[[3624.8,2.58893699],[3624.9,1.44125019],[3625.0,2.75863],[3625.2,2.4875],[3625.3,4.48795023]]]
["bitfinex","ETHUSD",1718582555355,[[3624.6,2.7589],[3624.5,2.75895],[3624.1,13.31392672],[3624.0,2.2717],[3623.1,1.15606722]],[[3624.8,3.16593699],[3625.0,4.19988019],[3625.2,2.4875],[3625.3,4.48795023],[3625.5,2.75825]]]
["bitfinex","ETHUSD",1718582555562,[[3624.6,2.7589],[3624.5,2.75895],[3624.1,13.31392672],[3624.0,2.2717],[3623.1,1.15606722]],[[3624.7,1.43344514],[3624.8,1.73249185],[3625.0,4.19988019],[3625.2,2.4875],[3625.3,4.48795023]]]
["bitfinex","ETHUSD",1718582555890,[[3624.6,2.7589],[3624.5,2.75895],[3624.1,13.31392672],[3624.0,2.2717],[3623.1,1.15606722]],[[3624.7,2.3008084],[3624.8,1.73249185],[3625.0,4.19988019],[3625.2,2.4875],[3625.3,4.48795023]]]
["bitfinex","ETHUSD",1718582556197,[[3624.6,2.7589],[3624.5,2.75895],[3624.1,13.31392672],[3624.0,2.2717],[3623.1,1.15606722]],[[3624.7,2.3008084],[3624.8,0.577],[3624.9,1.15549185],[3625.0,2.75863],[3625.1,1.44125019]]]
["bitfinex","ETHUSD",1718582556494,[[3624.6,2.7589],[3624.5,2.75895],[3624.1,13.31392672],[3624.0,2.2717],[3623.1,1.15606722]],[[3624.7,2.3008084],[3624.8,0.577],[3624.9,1.15549185],[3625.0,4.19988019],[3625.7,10.70162519]]]
["bitfinex","ETHUSD",1718582556699,[[3624.6,2.7589],[3624.5,2.75895],[3624.1,13.31392672],[3624.0,2.2717],[3623.1,1.15606722]],[[3624.7,2.3008084],[3624.8,0.577],[3624.9,1.15549185],[3625.0,4.19988019],[3625.7,9.37775027]]]
["bitfinex","ETHUSD",1718582557601,[[3624.6,2.7589],[3624.5,2.75895],[3624.1,13.31392672],[3624.0,2.2717],[3623.7,2.75957]],[[3624.7,2.3008084],[3624.8,0.577],[3624.9,1.15549185],[3625.0,4.19988019],[3625.7,10.70162519]]]
["bitfinex","ETHUSD",1718582558181,[[3624.6,2.7589],[3624.5,2.75895],[3624.1,13.31392672],[3624.0,2.2717],[3623.7,2.75957]],[[3624.7,2.3008084],[3624.8,1.73249185],[3625.0,4.19988019],[3625.7,10.70162519],[3798.0,0.00296356]]]
["bitfinex","ETHUSD",1718582558402,[[3624.6,2.7589],[3624.5,2.75895],[3624.1,13.31392672],[3624.0,2.2717],[3623.7,2.75957]],[[3624.7,2.3008084],[3624.8,0.577],[3624.9,1.15549185],[3625.0,4.19988019],[3625.7,10.70162519]]]
["bitfinex","ETHUSD",1718582558597,[[3624.4,2.75903],[3624.1,13.31392672],[3624.0,2.2717],[3623.9,2.7594],[3623.5,3.0]],[[3624.7,2.3008084],[3624.8,4.49128185],[3625.0,4.19988019],[3625.4,5.02247478],[3625.7,10.70162519]]]
["bitfinex","ETHUSD",1718582558899,[[3624.4,2.75903],[3624.1,13.31392672],[3623.9,2.7594]],[[3624.7,2.3008084],[3624.8,4.49128185],[3625.0,4.19988019],[3625.4,5.02247478],[3625.7,10.70162519]]]
["bitfinex","ETHUSD",1718582558900,[[3624.4,2.75903],[3624.1,13.31392672],[3623.9,2.7594],[3623.7,2.3358],[3623.3,0.84582513]],[[3624.5,0.86747586],[3624.6,1.73249185],[3624.7,3.84854514],[3624.8,1.44125019],[3624.9,2.75871]]]
["bitfinex","ETHUSD",1718582559107,[[3624.4,2.75903],[3624.1,13.31392672],[3623.9,2.7594],[3623.7,2.3358],[3623.3,0.84582513]],[[3624.5,1.43344514],[3624.6,1.73249185],[3624.7,6.61520019],[3625.1,4.48810023],[3625.2,2.75847]]]
["bitfinex","ETHUSD",1718582559275,[[3624.4,2.75903],[3624.1,13.31392672],[3623.9,2.7594],[3623.7,2.3358],[3623.3,0.84582513]],[[3624.5,1.43344514],[3624.6,1.73249185],[3624.7,5.17395],[3624.8,1.44125019],[3625.1,4.48810023]]]
["bitfinex","ETHUSD",1718582559676,[[3624.4,2.75903],[3624.1,13.31392672],[3623.9,2.7594],[3623.7,2.3358],[3623.4,3.19163836]],[[3624.5,1.43344514],[3624.6,1.73249185],[3624.7,6.61520019],[3625.1,4.48810023],[3625.9,15.17798]]]
["bitfinex","ETHUSD",1718582559893,[[3624.4,2.75903],[3624.1,13.31392672],[3623.9,2.7594],[3623.7,2.3358],[3623.4,3.19163836]],[[3624.5,1.43344514],[3624.6,1.73249185],[3624.7,5.17395],[3624.8,1.44125019],[3625.1,4.48810023]]]
["bitfinex","ETHUSD",1718582560980,[[3624.4,2.75903],[3624.1,13.31392672],[3623.9,2.7594],[3623.7,2.3358],[3623.4,3.19163836]],[[3624.5,1.43344514],[3624.6,1.73249185],[3624.7,5.17395],[3624.8,1.44629712],[3625.0,2.75863]]]
["bitfinex","ETHUSD",1718582561691,[[3624.1,16.07320672],[3623.9,2.7594],[3623.7,2.3358],[3623.6,10.11963],[3623.4,0.43182836]],[[3624.5,2.41206355],[3624.6,1.73249185],[3624.7,5.17395],[3624.8,1.44629712],[3625.0,2.75863]]]
["bitfinex","ETHUSD",1718582561897,[[3624.1,16.07320672],[3623.9,2.7594],[3623.6,10.11963],[3623.4,0.43182836]],[[3624.5,2.41206355],[3624.6,1.73249185],[3624.7,5.17395],[3624.8,1.44629712],[3625.0,2.75863]]]
["bitfinex","ETHUSD",1718582561898,[[3624.1,16.07320672],[3623.9,2.7594],[3623.6,2.75963],[3623.5,2.3411],[3623.4,0.43182836]],[[3624.3,0.577],[3624.4,1.43344514],[3624.5,2.13411026],[3624.7,6.62024712],[3625.0,4.49418655]]]
["bitfinex","ETHUSD",1718582562126,[[3624.1,16.07320672],[3623.9,2.7594],[3623.6,2.75963],[3623.5,2.3411],[3623.4,0.43182836]],[[3624.2,2.30117663],[3624.3,1.73249185],[3624.5,2.42483756],[3624.7,5.17395],[3624.8,1.73546298]]]
["bitfinex","ETHUSD",1718582562318,[[3624.1,16.14548491],[3623.9,2.7594],[3623.6,2.75963],[3623.5,2.3411],[3623.4,0.43182836]],[[3624.2,2.30117663],[3624.3,1.73249185],[3624.5,2.42483756],[3624.7,5.17395],[3624.9,1.73546298]]]
["bitfinex","ETHUSD",1718582562615,[[3624.1,16.14548491],[3623.9,2.7594],[3623.6,2.75963],[3623.5,2.3411],[3623.4,0.43182836]],[[3624.2,2.30117663],[3624.3,1.73249185],[3624.5,2.42483756],[3624.6,2.75898],[3624.7,5.17395]]]
["bitfinex","ETHUSD",1718582562901,[[3624.1,16.14548491],[3623.9,2.7594],[3623.6,2.75963],[3623.5,2.3411],[3623.4,0.43182836]],[[3624.2,2.30117663],[3624.3,0.577],[3624.4,1.15549185],[3624.5,2.42483756],[3624.6,2.75898]]]
["bitfinex","ETHUSD",1718582564098,[[3624.1,16.14548491],[3623.9,2.7594],[3623.6,2.75963],[3623.5,2.3411],[3623.4,0.43182836]],[[3624.2,2.30117663],[3624.3,0.577],[3624.4,1.15549185],[3624.5,5.18384756],[3630.6,6.2131506]]]
["bitfinex","ETHUSD",1718582564270,[[3624.1,16.14548491],[3623.9,2.7594],[3623.6,2.75963],[3623.5,2.3411],[3623.4,0.43182836]],[[3624.2,2.30117663],[3624.3,0.577],[3624.4,1.15549185],[3624.5,5.18384756],[3628.3,1.75244476]]]
["bitfinex","ETHUSD",1718582564581,[[3624.1,16.14548491],[3623.9,2.7594],[3623.6,2.75963],[3623.5,2.3411],[3623.4,0.43182836]],[[3624.2,2.30117663],[3624.3,0.577],[3624.4,1.15549185],[3624.5,3.73762841],[3624.6,1.44621915]]]
["bitfinex","ETHUSD",1718582565801,[[3624.1,16.14548491],[3623.9,2.7594],[3623.6,2.75963],[3623.5,2.3411],[3623.4,0.43182836]],[[3624.2,4.69937663],[3624.3,0.577],[3624.4,1.15549185],[3624.5,3.73762841],[3624.6,1.44621915]]]
["bitfinex","ETHUSD",1718582567790,[[3624.1,16.14548491],[3623.9,2.7594],[3623.6,2.75963],[3623.5,2.3411],[3623.4,0.43182836]],[[3624.2,4.69937663],[3624.4,1.15549185],[3624.5,3.73762841],[3624.6,1.44621915],[3630.3,2.16635192]]]
["bitfinex","ETHUSD",1718582568089,[[3624.1,16.14548491],[3623.9,2.7594],[3623.6,2.75963],[3623.5,2.3411],[3623.4,0.43182836]],[[3624.2,5.27637663],[3624.4,1.15549185],[3624.5,3.73762841],[3624.6,1.44621915],[3630.3,2.16635192]]]
["bitfinex","ETHUSD",1718582568281,[[3624.1,16.14548491],[3623.9,2.7594],[3623.6,2.75963],[3623.5,2.3411],[3623.4,0.43182836]],[[3624.2,5.27637663],[3624.4,1.15549185],[3624.5,3.73762841],[3624.6,1.44621915],[3625.3,2.02470681]]]
["bitfinex","ETHUSD",1718582569110,[[3624.1,16.14548491],[3623.9,2.7594],[3623.6,2.75963],[3623.5,2.3411],[3623.4,0.43182836]],[[3624.2,5.27637663],[3624.4,1.15549185],[3624.5,3.73762841],[3624.6,1.44621915],[3625.2,2.02470681]]]
["bitfinex","ETHUSD",1718582569424,[[3624.1,16.14548491],[3623.9,2.7594],[3623.6,2.75963],[3623.5,2.3411],[3623.4,0.43182836]],[[3624.2,5.27637663],[3624.4,1.15549185],[3624.5,3.73762841],[3624.6,1.44621915],[3625.3,2.02470681]]]
["bitfinex","ETHUSD",1718582569719,[[3624.1,16.14548491],[3623.9,2.7594],[3623.6,2.75963],[3623.5,2.3411],[3623.4,0.43182836]],[[3624.2,6.29332632],[3624.4,1.15549185],[3624.5,3.73762841],[3624.6,1.44621915],[3625.3,2.02470681]]]
["bitfinex","ETHUSD",1718582570342,[[3624.1,16.14548491],[3623.9,2.7594],[3623.6,2.75963],[3623.5,2.3411],[3623.4,0.43182836]],[[3624.2,6.29332632],[3624.4,1.15549185],[3624.5,3.73762841],[3624.6,1.44621915],[3625.3,3.34977419]]]
["bitfinex","ETHUSD",1718582571292,[[3624.1,16.14548491],[3623.9,2.7594],[3623.6,2.75963],[3623.5,2.3411],[3623.4,0.43182836]],[[3624.2,3.02739483],[3624.3,0.86773149],[3624.4,1.15549185],[3624.5,6.22442841],[3624.6,1.44621915]]]
["bitfinex","ETHUSD",1718582571491,[[3624.1,16.14548491],[3623.9,2.7594],[3623.6,2.75963],[3623.5,2.3411],[3623.4,0.43182836]],[[3624.2,2.01044514],[3624.3,0.86773149],[3624.4,1.15549185],[3624.5,6.22442841],[3624.6,1.44621915]]]
["bitfinex","ETHUSD",1718582572096,[[3624.1,16.14548491],[3623.9,2.7594],[3623.6,2.75963],[3623.5,2.3411],[3623.4,0.43182836]],[[3624.2,2.87817663],[3624.4,1.15549185],[3624.5,6.22442841],[3624.6,1.44621915],[3625.9,18.32357535]]]
["bitfinex","ETHUSD",1718582572315,[[3624.1,16.14548491],[3623.9,2.7594],[3623.6,2.75963],[3623.5,2.3411],[3623.4,0.43182836]],[[3624.2,2.01044514],[3624.3,0.86773149],[3624.4,1.15549185],[3624.5,6.22442841],[3624.6,1.44621915]]]
["bitfinex","ETHUSD",1718582572491,[[3624.1,16.14548491],[3623.9,2.7594],[3623.6,2.75963],[3623.5,2.3411],[3623.4,0.43182836]],[[3624.2,2.01044514],[3624.3,0.86773149],[3624.4,3.91457185],[3624.5,3.46541841],[3624.6,4.20514915]]]
["bitfinex","ETHUSD",1718582572691,[[3624.1,13.38620491],[3623.9,2.7594],[3623.7,2.75954],[3623.6,2.75963],[3623.5,2.3411]],[[3624.2,2.87817663],[3624.4,3.91457185],[3624.5,3.46541841],[3624.6,4.20514915],[3625.9,18.32357535]]]
["bitfinex","ETHUSD",1718582573000,[[3624.1,13.38620491],[3624.0,2.75936],[3623.9,2.7594],[3623.6,2.75963],[3623.5,2.3411]],[[3624.2,2.87817663],[3624.3,1.91769716],[3624.4,3.91457185],[3624.5,3.46541841],[3624.6,4.20514915]]]
["bitfinex","ETHUSD",1718582573192,[[3624.1,13.38620491],[3624.0,2.75936],[3623.7,2.75955],[3623.6,2.75963],[3623.5,2.3411]],[[3624.2,2.01044514],[3624.3,0.86773149],[3624.4,3.91457185],[3624.5,3.46541841],[3624.6,4.20514915]]]
["bitfinex","ETHUSD",1718582573814,[[3624.1,13.38620491],[3624.0,2.75936],[3623.8,2.75951],[3623.6,2.75963],[3623.5,2.3411]],[[3624.2,2.01044514],[3624.3,0.86773149],[3624.4,3.91457185],[3624.5,3.46541841],[3624.6,4.20514915]]]
["bitfinex","ETHUSD",1718582574001,[[3624.1,13.38620491],[3623.8,2.75947],[3623.6,2.75963],[3623.5,2.3411],[3623.4,3.19164836]],[[3624.2,3.03626183],[3624.3,3.62690149],[3624.4,3.91457185],[3624.5,3.46541841],[3624.6,4.20514915]]]
["bitfinex","ETHUSD",1718582574208,[[3624.1,13.38620491],[3623.8,2.75947],[3623.5,2.75974],[3623.4,0.43182836],[3623.2,5.01106]],[[3624.2,3.90399332],[3624.3,3.91466185],[3624.4,2.75908],[3624.5,4.91163756],[3624.6,2.75893]]]
["bitfinex","ETHUSD",1718582574422,[[3624.1,13.38620491],[3623.8,2.75947],[3623.5,2.75974],[3623.2,5.01106],[3622.2,1.15606722]],[[3624.2,4.95406013],[3624.3,3.91466185],[3624.4,2.75908],[3624.5,4.91163756],[3624.6,2.75893]]]
["bitfinex","ETHUSD",1718582574637,[[3624.1,13.38620491],[3623.8,2.75947],[3623.5,2.75974],[3623.2,5.01106],[3622.9,10.12018]],[[3624.2,6.10955198],[3624.3,2.75917],[3624.4,4.20529915],[3624.5,3.46541841],[3624.6,2.75893]]]
["bitfinex","ETHUSD",1718582574860,[[3624.1,13.38620491],[3623.5,2.75974],[3623.2,5.01106],[3622.9,10.55207233],[3622.8,3.0]],[[3624.2,6.10955198],[3624.3,2.75917],[3624.5,3.46541841],[3624.6,2.75893]]]
["bitfinex","ETHUSD",1718582574861,[[3624.1,13.38620491],[3623.5,2.75974],[3623.2,5.01106],[3622.9,10.55207233],[3622.8,3.0]],[[3624.2,7.28496013],[3624.3,6.96456915],[3624.5,0.97861841],[3624.6,2.75893],[3624.9,1.32506738]]]
["bitfinex","ETHUSD",1718582575019,[[3624.1,13.38620491],[3623.5,2.75974],[3623.2,5.01106],[3622.9,10.55207233],[3622.8,3.0]],[[3624.2,8.44044402],[3624.3,5.51835],[3624.4,1.44621915],[3624.5,0.97861841],[3624.6,2.75893]]]
["bitfinex","ETHUSD",1718582575339,[[3624.1,13.38620491],[3623.5,2.75974],[3623.2,5.01106],[3622.9,10.55207233],[3622.8,3.0]],[[3624.2,7.28496013],[3624.3,6.67383389],[3624.4,1.44621915],[3624.5,0.97861841],[3624.6,2.75893]]]
["bitfinex","ETHUSD",1718582575646,[[3624.1,13.31392672],[3623.5,2.75974],[3623.2,5.01106],[3622.9,10.55207233],[3622.8,3.0]],[[3624.2,7.28496013],[3624.3,6.96456915],[3624.5,0.97861841],[3624.6,4.49439298],[3624.9,1.32506738]]]
["bitfinex","ETHUSD",1718582575874,[[3624.1,13.31392672],[3623.5,2.75974],[3623.2,5.01106],[3622.9,10.55207233],[3622.8,3.0]],[[3624.2,7.28496013],[3624.3,6.96456915],[3624.5,0.97861841],[3624.6,4.49439298],[3624.9,3.48941984]]]
["bitfinex","ETHUSD",1718582576000,[[3624.1,13.38529611],[3623.7,2.75957],[3623.5,2.75974],[3623.2,5.01106],[3622.9,10.55207233]],[[3624.2,7.28496013],[3624.3,6.96456915],[3624.5,0.97861841],[3624.6,4.49439298],[3624.9,3.48941984]]]
["bitfinex","ETHUSD",1718582576348,[[3624.1,13.38529611],[3623.7,2.75957],[3623.5,2.75974],[3623.2,5.01106],[3622.9,10.55207233]],[[3624.2,8.44016514],[3624.3,6.96456915],[3624.5,0.97861841],[3624.6,2.75893],[3624.7,1.73546298]]]
["bitfinex","ETHUSD",1718582577363,[[3624.1,13.38529611],[3623.7,2.75957],[3623.5,2.75974],[3623.2,5.01106],[3622.9,10.55207233]],[[3624.2,8.44016514],[3624.3,5.51835],[3624.4,1.44621915],[3624.5,0.97861841],[3624.6,2.75893]]]
["bitfinex","ETHUSD",1718582577520,[[3624.1,13.38529611],[3623.7,2.75957],[3623.5,2.75974],[3623.2,5.01106],[3622.9,3.19207233]],[[3624.2,8.44016514],[3624.3,5.51835],[3624.4,1.44621915],[3624.5,0.97861841],[3624.6,2.75893]]]
["bitfinex","ETHUSD",1718582580357,[[3624.1,13.38529611],[3623.8,2.75951],[3623.7,2.75957],[3623.2,5.01106],[3622.9,3.19207233]],[[3624.2,8.44016514],[3624.3,5.51835],[3624.4,1.44621915],[3624.5,0.97861841],[3624.6,2.75893]]]
["bitfinex","ETHUSD",1718582581225,[[3624.1,13.38529611],[3623.8,2.75951],[3623.7,2.75957],[3623.2,5.01106],[3622.9,3.19207233]],[[3624.2,7.28496013],[3624.3,6.67355501],[3624.4,1.44621915],[3624.5,0.97861841],[3624.6,2.75893]]]
["bitfinex","ETHUSD",1718582581657,[[3624.1,13.38529611],[3623.8,2.75951],[3623.7,2.75957],[3623.2,5.01106],[3622.9,3.19207233]],[[3624.2,7.28496013],[3624.3,3.91437501],[3624.4,1.44621915],[3624.5,3.73767841],[3624.6,2.75893]]]
["bitfinex","ETHUSD",1718582581828,[[3624.1,13.38529611],[3623.7,2.75957],[3623.5,2.75973],[3623.2,5.01106],[3622.9,3.19207233]],[[3624.2,7.28496013],[3624.3,6.67356501],[3624.4,1.44621915],[3624.5,0.97861841],[3624.6,2.75893]]]
["bitfinex","ETHUSD",1718582582338,[[3624.1,13.38529611],[3623.7,2.75957],[3623.5,2.75973],[3623.2,5.01106],[3622.9,3.19207233]],[[3624.2,8.44016514],[3624.3,5.51836],[3624.4,1.44621915],[3624.5,0.97861841],[3624.6,2.75893]]]
["bitfinex","ETHUSD",1718582582635,[[3624.1,13.38529611],[3623.7,2.75957],[3623.5,2.75973],[3623.2,5.01106],[3622.9,3.19207233]],[[3624.2,7.28496013],[3624.3,6.67356501],[3624.4,1.44621915],[3624.5,0.97861841],[3624.6,2.75893]]]
["bitfinex","ETHUSD",1718582584965,[[3624.1,13.38529611],[3623.3,2.75989],[3623.2,2.75996],[3623.0,2.4588],[3622.9,2.76018]],[[3624.2,8.73117928],[3624.3,8.27756],[3624.5,2.71408139],[3624.6,1.32506738],[3624.8,2.02470681]]]
["bitfinex","ETHUSD",1718582585261,[[3624.1,13.38529611],[3623.3,2.75989],[3623.2,2.75996],[3623.0,2.4588],[3622.9,2.76018]],[[3624.2,7.28496013],[3624.3,8.27756],[3624.5,2.71408139],[3624.6,4.32506738],[3624.8,2.02470681]]]
["bitfinex","ETHUSD",1718582585459,[[3624.1,13.31392672],[3623.3,2.75989],[3623.2,2.75996],[3623.0,2.4588],[3622.9,2.76018]],[[3624.2,7.28496013],[3624.3,8.27756],[3624.4,1.73546298],[3624.5,3.14297087],[3624.6,4.32506738]]]
["bitfinex","ETHUSD",1718582585826,[[3624.1,13.38543187],[3623.3,2.75989],[3623.2,2.75996],[3623.0,2.4588],[3622.9,2.76018]],[[3624.2,7.28496013],[3624.3,8.27756],[3624.4,1.73546298],[3624.5,4.46803825],[3624.6,3.0]]]
["bitfinex","ETHUSD",1718582586024,[[3624.1,13.38543187],[3623.3,2.75989],[3623.2,2.75996],[3623.0,2.4588],[3622.9,2.76018]],[[3624.2,7.28496013],[3624.3,8.27756],[3624.4,1.73546298],[3624.5,5.90204087],[3624.6,4.32506738]]]
["bitfinex","ETHUSD",1718582588133,[[3624.1,13.38543187],[3623.0,5.21887],[3622.9,2.76018],[3622.7,2.76036],[3622.1,2.76079]],[[3624.2,7.28496013],[3624.3,8.27756],[3624.4,1.73546298],[3624.5,5.90204087],[3624.6,4.32506738]]]
["bitfinex","ETHUSD",1718582588335,[[3624.1,13.38543187],[3623.0,2.76007],[3622.7,2.76036],[3622.6,2.2575],[3622.1,2.76079]],[[3624.2,12.57042311],[3624.3,9.93556],[3624.4,1.32506738],[3624.5,7.92674768],[3624.6,3.0]]]
["bitfinex","ETHUSD",1718582588669,[[3624.1,13.31392672],[3623.0,2.76007],[3622.7,2.76036],[3622.6,2.2575],[3622.1,2.76079]],[[3624.2,11.31218456],[3624.3,13.42497984],[3624.5,5.76239522],[3624.8,2.39168492],[3624.9,2.75]]]
["bitfinex","ETHUSD",1718582588965,[[3624.1,13.38543187],[3623.0,2.76007],[3622.7,2.76036],[3622.6,2.2575],[3622.1,2.76079]],[[3624.2,13.47654382],[3624.3,11.26062738],[3624.5,5.76239522],[3624.8,2.39168492],[3624.9,2.75]]]
["bitfinex","ETHUSD",1718582589352,[[3624.1,13.38543187],[3623.0,2.76007],[3622.7,2.76036],[3622.6,2.2575],[3622.1,2.76079]],[[3624.2,14.73059346],[3624.3,9.93556],[3624.4,1.32506738],[3624.5,5.76239522],[3624.9,5.14168492]]]
["bitfinex","ETHUSD",1718582589870,[[3624.1,13.38543187],[3623.0,2.76007],[3622.7,2.76036],[3622.6,2.2575],[3622.1,2.76079]],[[3624.2,12.99931259],[3624.3,11.26062738],[3624.4,2.02470681],[3624.5,3.73768841],[3624.8,5.13168492]]]
["bitfinex","ETHUSD",1718582590044,[[3624.1,13.38543187],[3623.0,2.76007],[3622.7,2.76036],[3622.6,2.2575],[3622.4,2.76053]],[[3624.2,14.8016033],[3624.3,9.93556],[3624.4,2.02470681],[3624.5,3.73768841],[3624.7,2.39168492]]]
["bitfinex","ETHUSD",1718582590243,[[3624.1,13.31392672],[3623.0,2.76007],[3622.7,2.76036],[3622.6,2.2575],[3622.4,2.76053]],[[3624.2,14.8016033],[3624.3,9.93556],[3624.4,2.02470681],[3624.5,3.73768841],[3624.7,2.39168492]]]
["bitfinex","ETHUSD",1718582590506,[[3624.1,13.31392672],[3623.0,2.76007],[3622.7,2.76036],[3622.6,2.2575],[3622.4,2.76053]],[[3624.2,16.4596033],[3624.3,8.27756],[3624.4,2.02470681],[3624.5,3.73768841],[3624.7,2.39168492]]]
["bitfinex","ETHUSD",1718582590667,[[3624.1,13.38543187],[3623.0,2.76007],[3622.7,2.76036],[3622.6,2.2575],[3622.4,2.76053]],[[3624.2,16.4596033],[3624.3,8.27756],[3624.4,2.02470681],[3624.5,3.73768841],[3624.7,2.39168492]]]
["bitfinex","ETHUSD",1718582591198,[[3624.1,13.38543187],[3623.0,2.76007],[3622.7,2.76036],[3622.6,2.2575],[3622.4,2.76053]],[[3624.2,20.7127413],[3624.3,10.30226681],[3624.5,3.73768841],[3624.7,2.39168492],[3633.9,8.12488925]]]
["bitfinex","ETHUSD",1718582591352,[[3624.1,13.38543187],[3622.7,2.76036],[3622.6,2.2575],[3622.4,2.76053],[3621.4,7.36]],[[3624.2,21.3921631],[3624.3,10.30226681],[3624.5,6.49675841],[3624.6,2.39168492],[3625.0,7.83229226]]]
["bitfinex","ETHUSD",1718582591528,[[3624.1,8.75243187],[3622.7,2.76036],[3622.6,2.2575],[3622.5,2.7605],[3622.4,2.76053]],[[3624.2,23.41686991],[3624.3,8.27756],[3624.5,6.49675841],[3624.6,2.39168492],[3624.9,7.82366226]]]
["bitfinex","ETHUSD",1718582591934,[[3624.1,6.70616636],[3622.7,2.76036],[3622.6,2.2575],[3622.5,2.7605],[3622.4,2.76053]],[[3624.2,23.41686991],[3624.3,8.27756],[3624.5,8.88844333],[3624.9,7.82366226],[3629.6,20.5470195]]]
["bitfinex","ETHUSD",1718582592246,[[3624.1,0.54005986],[3622.7,2.76036],[3622.6,2.2575],[3622.5,2.7605],[3622.4,2.76053]],[[3624.2,23.41686991],[3624.3,8.27756],[3624.5,6.49675841],[3624.6,2.39168492],[3624.8,4.94605429]]]
["bitfinex","ETHUSD",1718582592457,[[3622.7,2.76036],[3622.6,2.2575],[3622.5,2.7605],[3622.4,2.76053],[3621.6,3.577]],[[3623.8,2.4349],[3623.9,1.658],[3624.1,4.80482702],[3624.2,15.4854648],[3624.3,2.02470681]]]
["bitfinex","ETHUSD",1718582592631,[[3622.5,2.7605]],[[3623.8,2.4349],[3623.9,1.658],[3624.1,4.80482702],[3624.2,15.4854648],[3624.3,2.02470681]]]
["bitfinex","ETHUSD",1718582592632,[[3622.5,2.76045],[3622.3,2.76061],[3622.2,2.463],[3622.1,2.76076],[3619.5,3.84505677]],[[3622.8,0.577],[3623.1,2.01027783],[3623.2,6.08360904],[3623.4,1.15366539],[3623.6,4.20176174]]]
["bitfinex","ETHUSD",1718582592837,[[3622.5,2.76045],[3622.3,2.76061],[3622.2,2.463],[3622.1,2.76076],[3621.4,7.62874164]],[[3622.6,0.577],[3622.7,1.43344514],[3623.1,3.33691269],[3623.2,3.32354904],[3623.4,3.91350539]]]
["bitfinex","ETHUSD",1718582593057,[[3622.5,2.76045],[3622.3,2.76061],[3622.2,2.463],[3622.1,2.76076],[3621.4,7.36]],[[3622.6,2.01044514],[3622.7,0.57683269],[3622.9,0.86524904],[3623.1,4.44832994],[3623.2,3.90027048]]]
["bitfinex","ETHUSD",1718582593260,[[3622.5,2.76045],[3622.3,2.76061],[3622.2,2.463],[3622.1,2.76076],[3621.4,7.36]],[[3622.6,2.01044514],[3622.8,0.57683269],[3623.0,0.86524904],[3623.1,4.44832994],[3623.2,2.4583]]]
["bitfinex","ETHUSD",1718582593571,[[3622.5,2.76045],[3622.3,2.76061],[3622.2,2.463],[3622.1,2.76076],[3621.4,7.36]],[[3622.6,2.01044514],[3622.7,0.57683269],[3622.9,0.86524904],[3623.1,4.44832994],[3623.2,2.4583]]]
["bitfinex","ETHUSD",1718582593774,[[3622.5,2.76045],[3622.3,2.76061],[3622.2,2.463],[3622.1,2.76076],[3621.4,7.36]],[[3622.6,2.01044514],[3622.8,3.33713269],[3622.9,0.86524904],[3623.1,4.44832994],[3623.2,2.4583]]]
["bitfinex","ETHUSD",1718582594233,[[3622.5,2.76045],[3622.3,2.76061],[3622.2,2.463],[3622.1,2.76076],[3621.4,7.36]],[[3622.6,2.01044514],[3622.8,3.33713269],[3623.0,0.86524904],[3623.1,3.29466455],[3623.2,3.61196539]]]
["bitfinex","ETHUSD",1718582594668,[[3622.3,2.76061],[3622.2,2.463],[3622.1,2.76076],[3621.8,2.76098],[3621.4,7.36]],[[3622.6,2.01044514],[3622.8,3.33713269],[3623.0,3.62543904],[3623.1,4.44832994],[3623.2,2.4583]]]
["bitfinex","ETHUSD",1718582594869,[[3622.3,2.76061],[3622.2,2.463],[3622.1,2.76076],[3621.8,2.76098],[3621.4,7.36]],[[3622.4,0.577],[3622.5,1.43344514],[3622.8,3.33713269],[3623.0,3.62543904],[3623.1,4.44832994]]]
["bitfinex","ETHUSD",1718582595055,[[3622.3,2.76061],[3622.2,2.463],[3622.1,2.76076],[3621.8,2.76098],[3621.4,7.36]],[[3622.4,2.01044514],[3622.7,0.57683269],[3622.8,2.7603],[3622.9,0.86524904],[3623.0,2.76019]]]
["bitfinex","ETHUSD",1718582596340,[[3622.3,2.76061],[3622.2,2.463],[3622.1,2.76076],[3621.8,2.76098],[3621.4,7.36]],[[3622.4,2.01044514],[3622.8,2.7603],[3622.9,0.86524904],[3623.0,2.76019]]]
["bitfinex","ETHUSD",1718582596341,[[3622.3,2.76061],[3622.2,2.463],[3622.1,2.76076],[3621.8,2.76098],[3621.4,7.36]],[[3622.4,2.01044514],[3622.8,3.33713269],[3622.9,0.86524904],[3623.0,2.76019],[3624.0,2.01875867]]]
["bitfinex","ETHUSD",1718582596560,[[3622.3,2.76061],[3622.2,2.463],[3622.1,2.76076],[3621.8,2.76098],[3621.4,7.36]],[[3622.4,2.01044514],[3622.8,3.33713269],[3623.0,3.62543904],[3624.0,2.01875867],[3625.5,2.68013326]]]
["bitfinex","ETHUSD",1718582596966,[[3622.3,2.76061],[3622.2,5.22372],[3622.1,2.76076],[3621.4,7.36],[3621.3,0.2750916]],[[3622.4,2.01044514],[3622.8,3.33713269],[3622.9,0.86524904],[3623.0,2.76019],[3623.1,1.68824994]]]
["bitfinex","ETHUSD",1718582597148,[[3622.3,2.76061],[3622.2,5.22372],[3622.1,2.76076],[3621.4,7.36],[3621.3,0.2750916]],[[3622.4,2.01044514],[3622.8,3.33713269],[3623.0,3.62543904],[3623.1,0.53458455],[3623.2,3.61196539]]]
["bitfinex","ETHUSD",1718582597353,[[3622.3,2.76061],[3622.2,5.22372],[3622.1,2.76076],[3621.4,7.36],[3621.3,0.2750916]],[[3622.4,2.01044514],[3622.8,3.33713269],[3623.0,3.62543904],[3623.1,1.68824994],[3623.2,2.4583]]]
["bitfinex","ETHUSD",1718582597555,[[3622.3,2.76061],[3622.2,5.22372],[3622.1,2.76076],[3621.4,7.36],[3621.3,0.2750916]],[[3622.4,2.01044514],[3622.8,3.33713269],[3623.0,3.62543904],[3623.1,0.53458455],[3623.2,3.61196539]]]
["bitfinex","ETHUSD",1718582598352,[[3622.3,2.76061],[3622.2,5.22372],[3622.1,2.76076],[3621.3,0.2750916],[3621.1,3.0]],[[3622.4,2.01044514],[3622.8,2.7603],[3622.9,0.57683269],[3623.0,3.62543904],[3623.1,0.53458455]]]
["bitfinex","ETHUSD",1718582598653,[[3622.3,2.76061],[3622.2,2.76072],[3621.9,2.3522],[3621.8,2.76098],[3621.1,3.577]],[[3622.4,2.01044514],[3622.8,2.7603],[3622.9,0.57683269],[3623.0,3.62543904],[3623.1,0.53458455]]]
["bitfinex","ETHUSD",1718582598869,[[3622.3,2.76061],[3622.2,2.76072],[3621.9,2.3522],[3621.8,2.76098],[3621.1,3.577]],[[3622.4,2.01044514],[3622.8,3.33713269],[3623.0,3.62543904],[3623.1,0.53458455],[3623.3,1.44197048]]]
["bitfinex","ETHUSD",1718582599144,[[3622.3,2.76061],[3622.2,2.76072],[3621.9,2.3522],[3621.8,2.76098],[3621.1,3.577]],[[3622.4,2.01044514],[3622.8,3.33713269],[3623.0,3.62543904],[3623.1,0.53458455],[3623.4,4.20187048]]]
["bitfinex","ETHUSD",1718582599665,[[3622.3,2.76061],[3622.2,2.76072],[3621.9,2.3522],[3621.8,2.76098],[3621.1,3.577]],[[3622.4,2.01044514],[3622.8,2.7603],[3622.9,0.57683269],[3623.0,3.62543904],[3623.1,0.53458455]]]
["bitfinex","ETHUSD",1718582600568,[[3622.3,2.76061],[3622.2,2.76072],[3621.9,2.3522],[3621.8,2.76098],[3621.1,3.577]],[[3622.4,2.01044514],[3622.8,2.7603],[3622.9,0.57683269],[3623.0,2.76019],[3623.1,1.39983359]]]
["bitfinex","ETHUSD",1718582601182,[[3622.3,2.76061],[3622.2,2.76072],[3622.0,2.7609],[3621.9,2.3522],[3621.8,2.76098]],[[3622.4,2.01044514],[3622.8,2.7603],[3622.9,0.57683269],[3623.0,2.76019],[3623.1,1.39983359]]]
["bitfinex","ETHUSD",1718582601883,[[3622.3,2.76061],[3622.2,2.76072],[3622.0,2.7609],[3621.9,2.3522],[3621.4,0.577]],[[3622.4,2.01044514],[3622.8,2.7603],[3622.9,0.57683269],[3623.0,2.76019],[3623.1,1.39983359]]]
["bitfinex","ETHUSD",1718582604855,[[3622.3,2.76061],[3622.2,2.76072],[3622.0,2.7609],[3621.9,2.3522],[3621.4,0.577]],[[3622.4,2.01044514],[3622.8,2.7603],[3623.0,3.33702269],[3623.1,1.39983359],[3623.8,6.38836457]]]
["bitfinex","ETHUSD",1718582605060,[[3622.3,2.76061],[3622.2,2.76072],[3622.0,2.7609],[3621.9,2.3522],[3621.4,0.577]],[[3622.4,2.01044514],[3622.7,2.4584],[3622.8,2.7603],[3622.9,0.57683269],[3623.0,2.76019]]]
["bitfinex","ETHUSD",1718582605449,[[3622.3,2.76061],[3622.2,2.76072],[3622.0,2.7609],[3621.9,2.3522],[3621.4,0.577]],[[3622.4,2.01044514],[3622.7,2.4584],[3622.8,3.33713269],[3623.0,3.62543904],[3623.1,0.53458455]]]
["bitfinex","ETHUSD",1718582605800,[[3622.3,2.76061],[3622.2,2.76072],[3622.0,2.7609],[3621.9,2.3522],[3621.4,0.577]],[[3622.4,2.01044514],[3622.7,2.4584],[3622.8,2.7603],[3622.9,0.57683269],[3623.0,3.62543904]]]
["bitfinex","ETHUSD",1718582606078,[[3622.3,2.76061],[3622.2,2.76072],[3622.0,2.7609],[3621.9,2.3522],[3621.4,0.577]],[[3622.4,2.01044514],[3622.7,2.4584],[3622.8,2.7603],[3622.9,0.57683269],[3623.0,2.76019]]]
["bitfinex","ETHUSD",1718582606878,[[3622.3,2.76061],[3622.2,2.76072],[3622.0,2.7609],[3621.9,2.3522],[3621.4,0.577]],[[3622.4,1.43344514],[3622.7,2.4584],[3622.8,2.7603],[3622.9,0.57683269],[3623.0,3.62543904]]]
["bitfinex","ETHUSD",1718582607190,[[3622.3,5.52128],[3622.0,2.7609],[3621.9,2.3522],[3621.5,2.76124],[3621.4,0.577]],[[3622.4,1.43344514],[3622.5,0.577],[3622.7,2.4584],[3622.8,2.7603],[3622.9,0.57683269]]]
["bitfinex","ETHUSD",1718582607494,[[3622.3,5.59393349],[3622.0,2.7609],[3621.9,2.3522],[3621.5,2.76124],[3621.4,0.577]],[[3622.4,1.43344514],[3622.5,0.577],[3622.7,2.4584],[3622.8,2.7603],[3622.9,0.57683269]]]
["bitfinex","ETHUSD",1718582607963,[[3622.3,2.83326349],[3622.1,2.76076],[3622.0,2.7609],[3621.9,2.3522],[3621.5,2.76124]],[[3622.4,1.43344514],[3622.5,0.577],[3622.7,2.4584],[3622.8,2.7603],[3622.9,0.57683269]]]
["bitfinex","ETHUSD",1718582608701,[[3622.3,2.83326349],[3622.1,2.76076],[3622.0,2.7609],[3621.9,2.3522],[3621.5,2.76124]],[[3622.4,1.43344514],[3622.5,0.577],[3622.7,5.21878],[3622.8,0.57683269],[3623.2,11.27365539]]]
["bitfinex","ETHUSD",1718582608855,[[3622.3,2.83326349],[3622.0,2.7609],[3621.9,2.3522],[3621.7,2.76107],[3621.5,2.76124]],[[3622.4,1.43344514],[3622.5,0.577],[3622.7,5.21878],[3622.8,0.57683269],[3622.9,2.76023]]]
["bitfinex","ETHUSD",1718582609055,[[3622.3,2.83326349],[3622.0,2.7609],[3621.9,2.3522],[3621.7,2.76107],[3621.5,2.76124]],[[3622.4,1.43344514],[3622.5,0.577],[3622.7,5.21878],[3622.8,0.57683269],[3622.9,3.62547904]]]
["bitfinex","ETHUSD",1718582609353,[[3622.3,2.83326349],[3622.1,2.76081],[3621.9,2.3522],[3621.7,2.76107],[3621.5,2.76124]],[[3622.4,1.43344514],[3622.5,0.577],[3622.7,5.21878],[3622.9,3.62547904]]]
["bitfinex","ETHUSD",1718582609354,[[3622.3,2.83326349],[3622.1,2.76081],[3621.9,2.3522],[3621.7,2.76107],[3621.5,2.76124]],[[3622.4,1.43344514],[3622.5,0.577],[3622.7,5.79561269],[3622.9,3.62547904],[3623.9,2.01583855]]]
["bitfinex","ETHUSD",1718582609686,[[3622.3,2.83326349],[3622.1,2.76081],[3621.9,2.3522],[3621.7,2.76107],[3621.5,2.76124]],[[3622.4,1.43344514],[3622.5,0.577],[3622.7,5.21878],[3622.8,0.57683269],[3622.9,3.62547904]]]
["bitfinex","ETHUSD",1718582610253,[[3622.3,2.83326349],[3622.1,2.76081],[3621.9,2.3522],[3621.7,2.76107],[3621.5,2.76124]],[[3622.4,1.43344514],[3622.5,0.577],[3622.7,5.21878],[3622.8,0.57683269],[3622.9,2.76023]]]
["bitfinex","ETHUSD",1718582610455,[[3622.3,2.83326349],[3622.1,2.76081],[3621.9,2.3522],[3621.7,2.76107],[3621.5,2.76124]],[[3622.4,1.43344514],[3622.5,0.577],[3622.7,5.21878],[3622.8,0.57683269],[3622.9,3.62547904]]]
["bitfinex","ETHUSD",1718582610990,[[3622.3,2.83326349],[3622.1,2.76081],[3621.9,2.3522],[3621.7,2.76107],[3621.5,2.76124]],[[3622.4,1.43344514],[3622.5,0.577],[3622.7,5.21878],[3622.8,0.57683269],[3622.9,2.76023]]]
["bitfinex","ETHUSD",1718582613853,[[3622.3,2.83326349],[3622.1,2.76081],[3621.9,2.3522],[3621.7,2.76107],[3621.5,2.76124]],[[3622.4,1.43344514],[3622.7,5.21878],[3622.8,0.57683269],[3622.9,2.76023],[3623.6,3.04082655]]]
["bitfinex","ETHUSD",1718582614092,[[3622.3,2.83326349],[3622.1,2.76081],[3621.9,2.3522],[3621.7,2.76107],[3621.5,2.76124]],[[3622.4,2.01044514],[3622.7,5.21878],[3622.8,0.57683269],[3622.9,2.76023],[3623.6,3.04082655]]]
["bitfinex","ETHUSD",1718582614317,[[3622.3,2.83326349],[3622.1,2.76081],[3621.9,2.3522],[3621.7,2.76107],[3621.5,2.76124]],[[3622.4,2.01044514],[3622.7,5.21878],[3622.8,0.57683269],[3622.9,2.76023],[3623.3,1.43988468]]]
["bitfinex","ETHUSD",1718582614655,[[3622.3,2.83326349],[3622.1,2.76081],[3621.9,5.11317],[3621.5,2.76124],[3607.0,9.55923082]],[[3622.4,2.01044514],[3622.7,5.21878],[3622.8,0.57683269],[3622.9,2.76023],[3623.4,4.43988468]]]
["bitfinex","ETHUSD",1718582614958,[[3622.3,2.83326349],[3622.1,2.76081],[3621.9,5.11317],[3621.5,2.76124],[3607.0,9.55923082]],[[3622.4,2.01044514],[3622.7,5.21878],[3622.8,0.57683269],[3622.9,2.76023],[3623.3,1.43988468]]]
["bitfinex","ETHUSD",1718582615179,[[3622.3,2.83326349],[3622.1,2.76081],[3621.9,5.11317],[3621.5,2.76124],[3619.9,4.20386729]],[[3622.4,2.01044514],[3622.7,5.21878],[3622.8,0.57683269],[3622.9,2.76023],[3623.3,1.43972415]]]
["bitfinex","ETHUSD",1718582615389,[[3622.3,2.83326349],[3622.1,2.76081],[3621.9,5.11317],[3621.5,2.76124],[3620.1,1.15606722]],[[3622.4,2.01044514],[3622.7,5.21878],[3622.8,0.57683269],[3622.9,2.76023],[3623.3,1.43972415]]]
["bitfinex","ETHUSD",1718582616056,[[3622.3,2.83326349],[3622.1,2.76081],[3621.9,5.11317],[3621.5,2.76124],[3620.1,1.15606722]],[[3622.4,2.01044514],[3622.7,5.21878],[3622.9,3.33706269],[3623.1,1.39983359],[3623.4,4.43972415]]]
["bitfinex","ETHUSD",1718582616290,[[3622.3,2.83326349],[3622.1,2.76081],[3621.9,5.11317],[3621.5,2.76124],[3620.2,1.58812565]],[[3622.4,2.01044514],[3622.7,5.21878],[3622.9,3.33706269],[3623.0,0.86524904],[3623.1,0.53458455]]]
["bitfinex","ETHUSD",1718582616673,[[3622.3,2.83326349],[3622.1,2.76081],[3621.9,5.11317],[3621.5,2.76124],[3620.2,1.58812565]],[[3622.4,2.01044514],[3622.7,5.21878],[3622.9,0.57683269],[3623.0,0.86524904],[3623.1,3.29471455]]]
["bitfinex","ETHUSD",1718582616989,[[3622.3,2.83326349],[3622.1,2.76081],[3621.9,5.11317],[3621.5,2.76124],[3620.2,0.43205843]],[[3622.4,2.01044514],[3622.7,5.21878],[3622.8,0.57683269],[3623.0,0.86524904],[3623.1,3.29471455]]]
["bitfinex","ETHUSD",1718582617204,[[3622.3,2.83326349],[3622.1,2.76081],[3621.9,5.11317],[3621.5,2.76124],[3620.2,1.58812565]],[[3622.4,2.01044514],[3622.7,5.21878],[3622.8,0.57683269],[3623.0,0.86524904],[3623.1,3.29471455]]]
["bitfinex","ETHUSD",1718582617370,[[3622.3,2.83326349],[3622.1,2.76081],[3621.9,5.11317],[3621.5,2.76124],[3620.2,1.58812565]],[[3622.4,2.01044514],[3622.7,5.21878],[3622.8,0.57683269],[3623.0,0.86524904],[3623.1,4.44837994]]]
["bitfinex","ETHUSD",1718582617756,[[3622.3,2.83326349],[3622.2,2.76074],[3621.9,5.11317],[3621.5,2.76124],[3620.2,1.58812565]],[[3622.4,2.01044514],[3622.7,5.21878],[3622.8,0.57683269],[3623.0,0.86524904],[3623.1,4.44837994]]]
["bitfinex","ETHUSD",1718582618174,[[3622.3,2.83326349],[3622.2,2.76074],[3621.9,5.11317],[3621.5,2.76124],[3620.2,1.58812565]],[[3622.4,2.01044514],[3622.7,5.21878],[3622.8,0.57683269],[3623.0,0.86524904],[3623.1,3.29471455]]]
["bitfinex","ETHUSD",1718582618495,[[3622.3,2.83326349],[3622.2,2.76074],[3621.9,5.11317],[3621.5,2.76124],[3620.2,1.58812565]],[[3622.4,2.01044514],[3622.7,2.4584],[3622.8,0.57683269],[3622.9,2.76028],[3623.0,0.86524904]]]
["bitfinex","ETHUSD",1718582619355,[[3622.3,2.83326349],[3622.2,2.76074],[3621.9,5.11317],[3621.5,2.76124],[3620.3,2.81306722]],[[3622.4,2.01044514],[3622.7,2.4584],[3622.8,3.33713269],[3622.9,0.86524904],[3623.1,4.44837994]]]
["bitfinex","ETHUSD",1718582619558,[[3622.3,2.83326349],[3622.2,2.76074],[3621.9,5.11317],[3621.5,2.76124],[3620.3,1.657]],[[3622.4,2.01044514],[3622.7,3.03523269],[3622.8,2.7603],[3622.9,0.86524904],[3623.1,4.44837994]]]
["bitfinex","ETHUSD",1718582620361,[[3622.3,2.83326349],[3622.2,2.76074],[3621.9,5.11317],[3621.5,2.76124],[3620.3,1.657]],[[3622.4,2.01044514],[3622.7,3.03523269],[3622.8,2.7603],[3622.9,0.86524904],[3623.0,1.15366539]]]
["bitfinex","ETHUSD",1718582620983,[[3622.3,2.83326349],[3622.2,2.76074],[3621.9,5.11317],[3621.5,2.76124],[3620.3,2.81306722]],[[3622.4,2.01044514],[3622.7,3.03523269],[3622.8,2.7603],[3622.9,0.86524904],[3623.1,4.44837994]]]
["bitfinex","ETHUSD",1718582621593,[[3622.3,2.83326349],[3622.2,2.76074],[3621.9,5.11317],[3621.5,2.76124],[3620.3,2.81306722]],[[3622.4,2.01044514],[3622.7,3.03523269],[3622.8,2.7603],[3622.9,0.86524904],[3623.0,1.15366539]]]
["bitfinex","ETHUSD",1718582621971,[[3622.3,2.83326349],[3622.2,2.76074],[3621.9,5.11317],[3621.5,2.76124],[3620.3,2.81306722]],[[3622.4,2.01044514],[3622.7,3.03523269],[3622.8,3.62554904],[3623.0,1.15366539],[3623.2,12.88411294]]]
["bitfinex","ETHUSD",1718582622172,[[3622.3,2.83326349],[3622.2,2.76074],[3621.9,5.11317],[3621.5,2.76124],[3620.3,2.81306722]],[[3622.4,2.01044514],[3622.7,3.03523269],[3622.8,2.7603],[3622.9,0.86524904],[3623.0,1.15366539]]]
["bitfinex","ETHUSD",1718582622357,[[3622.3,2.83326349],[3622.2,2.76074],[3621.9,5.11317],[3621.5,2.76124],[3620.3,2.81306722]],[[3622.4,2.01044514],[3622.7,3.03523269],[3622.8,3.62554904],[3623.0,1.15366539],[3623.2,12.88411294]]]
["bitfinex","ETHUSD",1718582623301,[[3622.3,2.83326349],[3622.2,2.76074],[3621.9,5.11317],[3621.5,2.76124],[3620.3,2.81306722]],[[3622.4,2.01044514],[3622.6,0.57683269],[3622.7,2.4584],[3622.8,3.62554904],[3623.0,1.15366539]]]
["bitfinex","ETHUSD",1718582623501,[[3622.3,2.83326349],[3622.2,2.76074],[3621.9,5.11317],[3621.5,2.76124],[3620.3,2.81306722]],[[3622.4,2.01044514],[3622.6,0.57683269],[3622.7,2.4584],[3622.8,3.62554904],[3622.9,1.15366539]]]
["bitfinex","ETHUSD",1718582623786,[[3622.3,2.83326349],[3622.2,2.76074],[3621.9,5.11317],[3621.5,2.76124],[3621.2,0.577]],[[3622.4,2.01044514],[3622.6,0.57683269],[3622.7,2.4584],[3622.8,3.62554904],[3622.9,1.15366539]]]
["bitfinex","ETHUSD",1718582624001,[[3622.3,2.83326349],[3622.2,2.76074],[3621.9,5.11317],[3621.5,2.76124],[3621.2,0.577]],[[3622.4,2.01044514],[3622.6,0.57683269],[3622.7,2.4584],[3622.8,3.62554904],[3623.0,3.91381539]]]
["bitfinex","ETHUSD",1718582624487,[[3622.3,2.83326349],[3622.2,2.76074],[3621.9,5.11317],[3621.5,2.76124],[3621.2,0.577]],[[3622.4,2.01044514],[3622.6,0.57683269],[3622.7,2.4584],[3622.8,3.62554904],[3622.9,1.15366539]]]
["bitfinex","ETHUSD",1718582624796,[[3622.3,2.83326349],[3622.2,2.76074],[3621.9,5.11317],[3621.5,2.76124],[3621.2,0.577]],[[3622.4,2.01044514],[3622.6,0.57683269],[3622.7,3.32364904],[3622.8,2.7603],[3622.9,1.15366539]]]
["bitfinex","ETHUSD",1718582624997,[[3622.3,2.83326349],[3622.2,2.76074],[3621.9,5.11317],[3621.5,2.76124],[3621.2,0.577]],[[3622.4,2.01044514],[3622.7,3.32364904],[3622.8,2.7603],[3622.9,1.15366539]]]
["bitfinex","ETHUSD",1718582624998,[[3622.3,2.83326349],[3622.2,2.76074],[3621.9,5.11317],[3621.5,2.76124],[3621.2,0.577]],[[3622.4,2.01044514],[3622.5,0.57683269],[3622.7,3.32364904],[3622.8,2.7603],[3622.9,1.15366539]]]
["bitfinex","ETHUSD",1718582625497,[[3622.3,2.83326349],[3622.2,2.76074],[3621.9,5.11317],[3621.5,2.76124],[3621.2,0.577]],[[3622.4,2.01044514],[3622.5,0.57683269],[3622.7,6.08402904],[3622.8,1.15366539],[3622.9,1.91870257]]]
["bitfinex","ETHUSD",1718582625795,[[3622.3,2.83326349],[3622.2,2.76074],[3621.9,5.11317],[3621.5,2.76124],[3621.2,0.577]],[[3622.4,2.01044514],[3622.5,0.57683269],[3622.6,0.86524904],[3622.7,5.21878],[3622.8,1.15366539]]]
["bitfinex","ETHUSD",1718582626197,[[3622.3,2.83326349],[3622.2,2.76074],[3621.9,5.11317],[3621.5,2.76124],[3621.2,0.577]],[[3622.4,2.01044514],[3622.5,0.57683269],[3622.7,6.08402904],[3622.8,1.15366539],[3624.4,2.86760797]]]
["bitfinex","ETHUSD",1718582626563,[[3622.3,2.83326349],[3622.2,2.76072],[3621.9,5.11317],[3621.5,2.76124],[3621.2,0.577]],[[3622.4,2.01044514],[3622.5,0.57683269],[3622.7,3.32364904],[3622.8,3.91401539],[3623.0,1.44253023]]]
["bitfinex","ETHUSD",1718582626790,[[3622.3,2.83326349],[3622.2,2.76072],[3621.9,5.11317],[3621.5,2.76124],[3620.5,1.15606722]],[[3622.4,2.01044514],[3622.7,3.32364904],[3622.8,3.91401539],[3623.0,1.44253023]]]
["bitfinex","ETHUSD",1718582626791,[[3622.3,2.83326349],[3622.2,2.76072],[3621.9,5.11317],[3621.5,2.76124],[3620.5,1.15606722]],[[3622.4,2.01044514],[3622.6,0.57683269],[3622.7,2.4584],[3622.8,3.62559904],[3622.9,1.15366539]]]
["bitfinex","ETHUSD",1718582626995,[[3622.3,2.83326349],[3622.2,2.76072],[3621.9,5.11317],[3621.5,2.76124],[3621.3,0.577]],[[3622.4,2.01044514],[3622.6,0.57683269],[3622.7,3.32364904],[3622.8,2.76035],[3622.9,1.15366539]]]
["bitfinex","ETHUSD",1718582627301,[[3622.3,2.83326349],[3622.2,2.76072],[3621.9,5.11317],[3621.5,2.76124],[3621.3,0.577]],[[3622.4,2.01044514],[3622.5,0.57683269],[3622.7,3.32364904],[3622.8,2.76035],[3622.9,1.15366539]]]
["bitfinex","ETHUSD",1718582627698,[[3622.3,2.83326349],[3622.2,2.76072],[3621.9,5.11317],[3621.5,2.76124],[3621.3,0.577]],[[3622.4,2.01044514],[3622.5,0.57683269],[3622.7,3.32364904],[3622.8,3.91401539],[3622.9,1.15366539]]]
["bitfinex","ETHUSD",1718582627699,[[3622.3,2.83326349],[3622.2,2.76072],[3621.9,5.11317],[3621.5,2.76124],[3621.3,0.577]],[[3622.4,2.01044514],[3622.5,0.57683269],[3622.7,3.32364904],[3622.8,3.91401539],[3622.9,1.91864734]]]
["bitfinex","ETHUSD",1718582627868,[[3622.3,2.83326349],[3622.2,2.76072],[3621.9,5.11317],[3621.5,2.76124],[3621.3,0.577]],[[3622.4,2.01044514],[3622.5,0.57683269],[3622.6,0.86524904],[3622.7,2.4584],[3622.8,5.83266273]]]
["bitfinex","ETHUSD",1718582628067,[[3622.3,2.83326349],[3622.2,2.76072],[3621.9,5.11317],[3621.5,2.76124],[3621.3,0.577]],[[3622.4,2.01044514],[3622.5,0.57683269],[3622.6,0.86524904],[3622.7,4.37704734],[3622.8,3.91401539]]]
["bitfinex","ETHUSD",1718582628293,[[3622.3,2.83326349],[3622.2,2.76072],[3621.9,5.11317],[3621.5,2.76124],[3621.3,0.577]],[[3622.4,2.58727783],[3622.6,0.86524904],[3622.7,4.37704734],[3622.8,3.91401539],[3622.9,1.44253023]]]
["bitfinex","ETHUSD",1718582629407,[[3622.3,2.83326349],[3622.2,2.76072],[3621.9,5.11317],[3621.5,2.76124],[3621.3,0.577]],[[3622.4,2.58727783],[3622.5,0.86524904],[3622.6,1.91867057],[3622.7,3.61206539],[3622.8,2.76035]]]
["bitfinex","ETHUSD",1718582629610,[[3622.3,8.91400184],[3621.5,2.76124],[3620.8,13.17],[3619.4,22.31700147],[3619.2,1.39149532]],[[3622.4,0.57683269],[3622.5,0.86524904],[3622.6,1.91867057],[3622.7,1.15366539],[3623.1,2.23500959]]]
["bitfinex","ETHUSD",1718582629913,[[3622.6,5.52088],[3622.4,2.4497],[3622.3,0.63205184],[3622.1,3.33781],[3621.5,2.76124]],[[3623.1,2.23500959]]]
["bitfinex","ETHUSD",1718582629914,[[3622.6,5.52088],[3622.4,2.4497],[3622.3,0.63205184],[3622.1,3.33781],[3621.5,2.76124]],[[3622.8,0.57683269],[3623.0,0.86524904],[3623.1,2.49567057],[3623.2,8.51366539],[3623.3,1.44253023]]]
["bitfinex","ETHUSD",1718582630083,[[3622.6,5.52088],[3622.4,2.4497],[3622.3,0.63205184],[3622.1,2.76081],[3621.9,0.577]],[[3622.7,1.43344514],[3622.8,0.57683269],[3623.0,0.86524904],[3623.1,2.49567057],[3623.2,8.51366539]]]
["bitfinex","ETHUSD",1718582630262,[[3622.6,5.52088],[3622.4,2.4497],[3622.3,0.55939835],[3622.1,2.76081],[3621.6,1.45670954]],[[3622.7,1.43344514],[3622.9,0.57683269],[3623.1,1.44224904],[3623.2,8.51366539],[3623.4,1.44253023]]]
["bitfinex","ETHUSD",1718582630606,[[3622.6,5.52088],[3622.4,5.2103],[3622.3,0.55939835],[3622.1,2.76081],[3621.6,1.45670954]],[[3622.7,2.01044514],[3622.8,0.57683269],[3623.0,0.86524904],[3623.1,2.3464],[3623.2,8.51366539]]]
["bitfinex","ETHUSD",1718582630767,[[3622.6,5.52088],[3622.4,5.2103],[3622.1,2.76081],[3621.7,0.577],[3621.0,11.27766722]],[[3622.7,2.58727783],[3622.9,0.86524904],[3623.1,3.50006539],[3623.2,8.80253023],[3623.6,1.73103628]]]
["bitfinex","ETHUSD",1718582630962,[[3622.6,5.52088],[3622.4,5.2103],[3622.1,2.76081],[3621.7,0.577],[3621.1,4.43008787]],[[3622.7,2.58727783],[3622.9,0.86524904],[3623.0,1.91840882],[3623.1,3.50006539],[3623.2,8.80253023]]]
["bitfinex","ETHUSD",1718582631190,[[3622.6,5.52088],[3622.4,5.2103],[3622.1,2.76081],[3621.7,0.577],[3621.1,4.43008787]],[[3622.7,2.58727783],[3622.9,0.86524904],[3623.0,1.15366539],[3623.1,2.3464],[3623.2,8.80253023]]]
["bitfinex","ETHUSD",1718582631403,[[3622.6,2.76044],[3622.5,2.7605],[3622.4,2.4497],[3622.1,2.76081],[3621.1,4.43008787]],[[3622.7,2.58727783],[3622.9,0.86524904],[3623.0,1.15366539],[3623.1,2.3464],[3623.2,11.56253023]]]
["bitfinex","ETHUSD",1718582631602,[[3622.6,2.76044],[3622.5,2.7605],[3622.1,5.02331],[3621.1,3.27402065],[3620.9,3.31931721]],[[3622.7,2.87569418],[3622.8,1.91849675],[3622.9,1.15366539],[3623.1,6.54901023],[3623.2,7.36]]]
["bitfinex","ETHUSD",1718582631778,[[3622.6,2.76044],[3622.5,2.7605],[3622.1,5.02331],[3621.5,3.33824],[3621.1,3.27402065]],[[3622.7,2.01044514],[3622.8,0.86524904],[3622.9,1.15366539],[3623.1,6.54901023],[3623.2,7.36]]]
["bitfinex","ETHUSD",1718582632102,[[3622.6,2.76044],[3622.5,2.7605],[3622.1,5.02331],[3621.5,3.33824],[3621.1,3.27402065]],[[3622.7,2.87569418],[3622.9,1.15366539],[3623.0,1.44253023],[3623.1,5.10648],[3623.2,7.36]]]
["bitfinex","ETHUSD",1718582632308,[[3622.6,2.76044],[3622.3,2.76063],[3622.1,5.02331],[3621.5,2.76124],[3621.1,3.27402065]],[[3622.7,3.92896583],[3622.8,1.15366539],[3623.0,1.44253023],[3623.1,2.3464],[3623.2,7.36]]]
["bitfinex","ETHUSD",1718582632611,[[3622.4,2.76053],[3622.1,2.76081],[3621.9,2.76096],[3621.8,2.3954],[3621.5,2.76124]],[[3622.7,8.18754737],[3622.8,4.20284023],[3622.9,2.76024],[3623.2,9.09103628],[3623.3,2.75993]]]
["bitfinex","ETHUSD",1718582632792,[[3622.4,2.76053],[3622.2,2.76073],[3621.9,2.76096],[3621.8,2.3954],[3621.5,2.76124]],[[3622.7,8.18754737],[3622.8,4.20284023],[3623.2,9.09103628],[3623.3,2.75993]]]
["bitfinex","ETHUSD",1718582632793,[[3622.4,2.76053],[3622.2,2.76073],[3621.9,2.76096],[3621.8,2.3954],[3621.5,2.76124]],[[3622.5,0.577],[3622.6,3.07539119],[3622.7,5.98089152],[3622.8,2.76031],[3623.1,6.72830609]]]
["bitfinex","ETHUSD",1718582633126,[[3622.4,2.76053],[3622.3,2.76062],[3622.2,2.76073],[3621.8,2.3954],[3621.5,3.33824]],[[3622.5,4.50883633],[3622.7,2.01953023],[3622.9,2.4524],[3623.0,1.73103628],[3623.1,4.99726981]]]
["bitfinex","ETHUSD",1718582633263,[[3622.4,2.76053],[3622.3,2.76062],[3622.2,2.76073],[3621.8,2.3954],[3621.5,3.33824]],[[3622.5,2.30102829],[3622.6,1.1568705],[3622.7,0.577],[3622.8,1.44253023],[3622.9,2.4524]]]
["bitfinex","ETHUSD",1718582633703,[[3622.4,2.76053],[3622.3,2.76062],[3622.2,2.76073],[3621.8,2.3954],[3621.5,3.33824]],[[3622.5,2.30118806],[3622.6,1.1568705],[3622.7,0.577],[3622.8,1.44253023],[3622.9,2.4524]]]
["bitfinex","ETHUSD",1718582634198,[[3622.4,2.76053],[3622.3,2.76062],[3622.2,2.76073],[3621.8,2.3954],[3621.5,3.33824]],[[3622.5,3.3520359],[3622.6,1.1568705],[3622.7,2.01953023],[3622.9,5.21264],[3623.2,9.59714981]]]
["bitfinex","ETHUSD",1718582634423,[[3622.4,2.76053],[3622.3,2.76062],[3622.2,2.76073],[3621.8,2.3954],[3621.5,2.76124]],[[3622.5,3.3520359],[3622.6,1.1568705],[3622.7,2.01953023],[3622.9,5.21264],[3623.2,9.59714981]]]
["bitfinex","ETHUSD",1718582634622,[[3622.4,2.76053],[3622.3,2.76062],[3622.2,2.76073],[3621.8,2.3954],[3621.5,2.76124]],[[3622.5,3.3520359],[3622.6,1.1568705],[3622.7,2.01953023],[3622.9,5.21264],[3623.1,6.72830609]]]
["bitfinex","ETHUSD",1718582634790,[[3622.4,2.76053],[3622.3,2.76062],[3622.2,2.76073],[3621.8,2.3954],[3621.5,3.33824]],[[3622.5,3.3520359],[3622.6,1.1568705],[3622.7,0.577],[3622.8,1.44253023],[3622.9,5.21264]]]
["bitfinex","ETHUSD",1718582635216,[[3622.4,2.76053],[3622.3,2.76062],[3622.2,2.76073],[3621.8,2.3954],[3621.5,3.33824]],[[3622.5,4.5089064],[3622.7,2.01953023],[3622.9,5.21264],[3623.0,1.73103628],[3623.1,4.99726981]]]
["bitfinex","ETHUSD",1718582635692,[[3622.4,2.76053],[3622.3,2.76062],[3622.2,2.76073],[3621.8,2.3954],[3621.5,3.33824]],[[3622.5,4.5089064],[3622.7,2.01953023],[3622.9,5.21264],[3623.1,4.49115628],[3623.2,9.59714981]]]
["bitfinex","ETHUSD",1718582635927,[[3622.4,2.76053],[3622.3,2.76062],[3622.2,2.76073],[3621.8,2.3954],[3621.5,3.33824]],[[3622.5,3.3520359],[3622.6,1.1568705],[3622.7,2.01953023],[3622.9,5.21264],[3623.1,6.72830609]]]
["bitfinex","ETHUSD",1718582636135,[[3622.4,2.76053],[3622.2,2.76073],[3621.5,3.33824]],[[3622.5,3.3520359],[3622.6,1.1568705],[3622.7,2.01953023],[3623.1,6.72830609]]]
["bitfinex","ETHUSD",1718582636136,[[3622.4,10.64883],[3622.2,2.76073],[3621.7,0.577],[3621.5,2.76124],[3620.9,3.59979551]],[[3622.5,3.3520359],[3622.6,1.1568705],[3622.7,1.44253023],[3623.1,3.96818609],[3623.2,9.7459]]]
["bitfinex","ETHUSD",1718582636341,[[3622.4,11.989786],[3622.2,2.76073],[3621.7,0.577],[3621.5,2.76124],[3621.2,1.15606722]],[[3622.5,0.86840462],[3622.7,1.1568705],[3622.9,1.44253023],[3623.2,9.09103628],[3623.3,2.23714981]]]
["bitfinex","ETHUSD",1718582636491,[[3622.4,12.06251629],[3622.2,2.76073],[3621.9,0.577],[3621.5,2.76124],[3621.4,1.15606722]],[[3622.5,0.57914319],[3622.7,0.86840462],[3622.8,1.1568705],[3623.0,1.44253023],[3623.2,7.36]]]
["bitfinex","ETHUSD",1718582636686,[[3622.4,12.06251629],[3622.2,2.76073],[3621.9,0.577],[3621.5,2.76124],[3621.4,1.15606722]],[[3622.5,0.57914319],[3622.7,0.86840462],[3622.9,1.1568705],[3623.0,2.01953023],[3623.2,7.36]]]
["bitfinex","ETHUSD",1718582638262,[[3622.4,12.06251629],[3622.2,2.76073],[3622.1,0.577],[3621.5,2.76124],[3621.4,1.15606722]],[[3622.5,0.57914319],[3622.7,0.86840462],[3622.8,1.1568705],[3623.0,1.44253023],[3623.2,7.36]]]
["bitfinex","ETHUSD",1718582638438,[[3622.6,8.28132],[3622.5,2.3545],[3622.4,4.17421629],[3622.3,0.577],[3622.2,2.76073]],[[3622.8,0.57914319],[3623.0,0.86840462],[3623.2,8.5168705],[3623.3,1.44253023],[3623.5,0.577]]]
["bitfinex","ETHUSD",1718582638747,[[3622.8,8.28087],[3622.7,1.48100363],[3622.5,2.3545],[3622.4,4.17421629],[3622.3,0.577]],[[3623.0,0.57914319],[3623.1,0.86840462],[3623.2,7.36],[3623.3,1.1568705],[3623.5,2.01953023]]]
["bitfinex","ETHUSD",1718582638905,[[3622.8,8.28087],[3622.7,0.07260942],[3622.5,2.3545],[3622.4,4.101486],[3622.3,0.577]],[[3622.9,1.43344514],[3623.0,0.57914319],[3623.2,8.22840462],[3623.3,1.1568705],[3623.5,2.01953023]]]
["bitfinex","ETHUSD",1718582639101,[[3622.8,8.28087],[3622.5,2.3545],[3622.4,4.101486],[3622.3,0.577],[3608.8,9.55923082]],[[3622.9,1.43344514],[3623.0,0.57914319],[3623.2,8.22840462],[3623.3,1.1568705],[3623.5,2.01953023]]]
["bitfinex","ETHUSD",1718582639346,[[3622.8,8.28087],[3622.5,2.3545],[3622.4,4.101486],[3622.3,0.577],[3621.8,1.15606722]],[[3622.9,1.43344514],[3623.1,0.57914319],[3623.2,8.22840462],[3623.4,1.1568705],[3623.5,0.577]]]
["bitfinex","ETHUSD",1718582639821,[[3622.8,8.28087],[3622.5,2.3545],[3622.4,4.101486],[3622.3,0.577],[3621.8,1.15606722]],[[3622.9,1.43344514],[3623.0,0.57914319],[3623.2,8.22840462],[3623.3,0.577],[3623.4,1.1568705]]]
["bitfinex","ETHUSD",1718582640051,[[3622.8,8.28087],[3622.5,2.3545],[3622.4,4.101486],[3622.3,0.577],[3621.7,8.51606722]],[[3622.9,1.43344514],[3623.0,0.57914319],[3623.2,0.86840462],[3623.3,1.7338705],[3623.8,10.11954]]]
["bitfinex","ETHUSD",1718582640256,[[3622.8,8.28087],[3622.5,2.3545],[3622.4,4.101486],[3622.3,0.577],[3621.7,8.51606722]],[[3622.9,1.43344514],[3623.0,0.57914319],[3623.2,0.86840462],[3623.3,1.7338705],[3623.8,11.85057628]]]
["bitfinex","ETHUSD",1718582640561,[[3622.8,8.28087],[3622.5,2.3545],[3622.4,4.101486],[3622.3,0.577],[3621.7,8.51606722]],[[3622.9,1.43344514],[3623.0,0.57914319],[3623.1,0.86840462],[3623.3,1.7338705],[3623.8,11.85057628]]]
["bitfinex","ETHUSD",1718582641234,[[3622.8,8.28087],[3622.5,2.3545],[3622.4,4.101486],[3622.3,0.577],[3621.7,8.51606722]],[[3622.9,1.43344514],[3623.0,0.57914319],[3623.1,0.86840462],[3623.3,1.7338705],[3623.5,1.44727893]]]
["bitfinex","ETHUSD",1718582641438,[[3622.8,8.28087],[3622.5,2.3545],[3622.4,4.101486],[3622.3,0.577],[3621.7,8.51606722]],[[3622.9,1.43344514],[3623.0,0.57914319],[3623.2,0.86840462],[3623.3,0.577],[3623.4,1.1568705]]]
["bitfinex","ETHUSD",1718582641754,[[3622.8,8.28087],[3622.5,2.3545],[3622.4,4.101486],[3622.3,0.577],[3621.7,8.51606722]],[[3622.9,1.43344514],[3623.0,0.57914319],[3623.2,0.86840462],[3623.3,1.7338705],[3624.0,5.02793717]]]
["bitfinex","ETHUSD",1718582641972,[[3622.8,8.28087],[3622.5,2.3545],[3622.4,4.101486],[3622.3,0.577],[3621.7,8.51606722]],[[3622.9,1.43344514],[3623.3,1.7338705],[3624.0,5.02793717]]]
["bitfinex","ETHUSD",1718582641973,[[3622.8,8.28087],[3622.5,2.3545],[3622.4,4.101486],[3622.3,0.577],[3621.7,8.51606722]],[[3622.9,1.43344514],[3623.1,0.57914319],[3623.3,1.44540462],[3623.4,1.1568705],[3623.6,1.44727893]]]
["bitfinex","ETHUSD",1718582642171,[[3623.0,5.52028],[3622.9,2.76021],[3622.5,2.9315],[3622.4,1.340956],[3621.7,8.51606722]],[[3623.1,0.57914319],[3623.3,1.44540462]]]
["bitfinex","ETHUSD",1718582642172,[[3623.0,5.52028],[3622.9,2.76021],[3622.5,2.9315],[3622.4,1.340956],[3621.7,8.51606722]],[[3623.1,0.57914319],[3623.3,0.86840462],[3623.5,1.1568705],[3623.7,3.81307893],[3623.8,7.36]]]
["bitfinex","ETHUSD",1718582642339,[[3623.2,8.27997],[3623.0,2.387],[3622.9,2.76021],[3622.7,0.577],[3622.4,1.340956]],[[3623.4,0.86840462],[3623.6,1.1568705],[3623.8,8.80727893],[3624.1,3.78224174],[3624.3,2.75917]]]
["bitfinex","ETHUSD",1718582642533,[[3623.2,8.27997],[3623.0,2.387],[3622.9,2.76021],[3622.7,0.577],[3622.4,1.340956]],[[3623.3,1.43344514],[3623.4,0.57857367],[3623.5,0.86840462],[3623.7,1.1568705],[3623.8,7.36]]]
["bitfinex","ETHUSD",1718582642737,[[3623.2,8.27997],[3623.0,2.387],[3622.9,2.76021],[3622.7,0.577],[3622.4,1.340956]],[[3623.3,1.43344514],[3623.4,0.57857367],[3623.6,0.86840462],[3623.8,9.0938705],[3624.2,4.02581669]]]
["bitfinex","ETHUSD",1718582642933,[[3623.2,8.27997],[3623.0,2.387],[3622.9,2.76021],[3622.7,0.577],[3622.4,1.340956]],[[3623.4,0.57857367],[3623.6,0.86840462],[3623.8,8.5168705],[3624.2,4.02581669],[3624.3,1.73673472]]]
["bitfinex","ETHUSD",1718582643150,[[3623.2,8.27997],[3623.0,2.387],[3622.9,2.76021],[3622.7,0.577],[3622.4,1.340956]],[[3623.4,1.43344514],[3623.5,0.57857367],[3623.7,1.44540462],[3623.8,8.5168705],[3624.0,3.83537893]]]
["bitfinex","ETHUSD",1718582643432,[[3623.2,8.27997],[3623.0,2.387],[3622.9,2.76021],[3622.7,0.577],[3622.4,1.340956]],[[3623.4,1.43344514],[3623.5,0.57857367],[3623.7,1.44540462],[3623.8,7.36],[3623.9,1.1568705]]]
["bitfinex","ETHUSD",1718582644058,[[3623.2,8.27997],[3623.0,2.387],[3622.9,2.76021],[3622.7,0.577],[3622.4,1.340956]],[[3623.4,1.43344514],[3623.5,0.57857367],[3623.7,0.86840462],[3623.8,7.36],[3623.9,1.1568705]]]
["bitfinex","ETHUSD",1718582644259,[[3623.2,8.27997],[3623.0,2.387],[3622.9,2.76021],[3622.7,0.577],[3622.4,1.340956]],[[3623.4,1.43344514],[3623.6,0.57857367],[3623.8,8.80540462],[3623.9,1.1568705],[3624.0,2.3881]]]
["bitfinex","ETHUSD",1718582644830,[[3623.5,10.73808],[3623.2,4.102708],[3623.1,0.577],[3622.6,2.76037],[3622.4,1.340956]],[[3623.6,0.57857367],[3623.8,8.80540462],[3624.0,2.3881]]]
["bitfinex","ETHUSD",1718582644831,[[3623.5,10.73808],[3623.2,4.102708],[3623.1,0.577],[3622.6,2.76037],[3622.4,1.340956]],[[3623.6,0.57857367],[3623.8,8.22840462],[3624.0,1.1568705],[3624.1,1.44727893],[3624.6,12.42]]]
["bitfinex","ETHUSD",1718582645080,[[3623.7,8.27883],[3623.5,2.4588],[3623.2,4.102708],[3623.1,0.577],[3622.6,2.76037]],[[3623.8,0.57857367],[3624.0,0.86840462],[3624.1,0.577],[3624.2,1.1568705],[3624.4,1.44727893]]]
["bitfinex","ETHUSD",1718582645281,[[3623.7,8.27883],[3623.5,2.4588],[3623.2,4.102708],[3623.1,0.577],[3622.6,2.76037]],[[3623.8,1.43344514],[3624.0,0.57857367],[3624.1,1.44540462],[3624.3,3.07464733],[3624.5,1.44727893]]]
["bitfinex","ETHUSD",1718582645434,[[3623.7,8.27883],[3623.5,2.4588],[3623.2,4.102708],[3623.1,0.577],[3622.6,2.76037]],[[3623.8,1.43344514],[3624.0,0.57857367],[3624.1,1.44540462],[3624.2,1.91777683],[3624.3,1.1568705]]]
["bitfinex","ETHUSD",1718582646065,[[3623.7,8.27883],[3623.5,2.4588],[3623.2,4.102708],[3623.1,0.577],[3622.6,2.76037]],[[3623.8,1.43344514],[3623.9,0.57857367],[3624.1,1.44540462],[3624.2,1.91777683],[3624.3,1.1568705]]]
["bitfinex","ETHUSD",1718582646252,[[3623.7,8.27883],[3623.5,2.4588],[3623.2,4.102708],[3623.1,0.577],[3622.6,2.76037]],[[3623.8,1.43344514],[3624.0,0.57857367],[3624.1,0.577],[3624.2,0.86840462],[3624.4,3.07464733]]]
["bitfinex","ETHUSD",1718582646461,[[3623.7,8.27883],[3623.5,2.4588],[3623.2,4.102708],[3623.1,0.577],[3622.6,2.76037]],[[3623.8,1.43344514],[3624.0,0.57857367],[3624.1,0.577],[3624.2,0.86840462],[3624.3,1.91777683]]]
["bitfinex","ETHUSD",1718582647127,[[3623.7,8.27883],[3623.5,2.4588],[3623.2,4.102708],[3623.1,0.577],[3622.6,2.76037]],[[3623.8,1.43344514],[3624.1,1.15557367],[3624.2,0.86840462],[3624.4,3.07464733],[3624.6,8.80727893]]]
["bitfinex","ETHUSD",1718582647331,[[3623.7,8.27883],[3623.5,2.4588],[3623.3,0.577],[3623.2,4.102708],[3622.6,2.76037]],[[3623.8,1.43344514],[3624.1,0.57857367],[3624.3,0.86840462],[3624.4,1.1568705],[3624.5,1.91777683]]]
["bitfinex","ETHUSD",1718582647566,[[3623.7,8.27883],[3623.5,2.4588],[3623.3,0.577],[3623.2,4.102708],[3622.6,2.76037]],[[3623.8,1.43344514],[3624.1,0.57857367],[3624.2,0.577],[3624.3,0.86840462],[3624.4,1.1568705]]]
["bitfinex","ETHUSD",1718582647770,[[3623.7,8.27883],[3623.5,2.4588],[3623.2,4.102708],[3623.1,0.577],[3622.6,2.76037]],[[3623.8,1.43344514],[3624.1,0.57857367],[3624.2,0.577],[3624.3,0.86840462],[3624.4,1.1568705]]]
["bitfinex","ETHUSD",1718582648166,[[3623.7,8.27883],[3623.5,2.4588],[3623.2,4.102708],[3623.1,0.577],[3622.6,2.76037]],[[3623.8,1.43344514],[3624.2,1.15557367],[3624.3,0.86840462],[3624.5,3.07464733],[3624.6,7.36]]]
["bitfinex","ETHUSD",1718582649034,[[3623.7,8.27883],[3623.5,2.4588],[3623.2,4.102708],[3623.1,0.577],[3622.6,2.76037]],[[3623.8,1.43344514],[3624.2,1.15557367],[3624.4,0.86840462],[3624.5,3.07464733],[3624.6,7.36]]]
["bitfinex","ETHUSD",1718582649451,[[3623.7,8.27883],[3623.5,2.4588],[3623.2,4.102708],[3623.1,0.577],[3622.6,2.76037]],[[3623.8,1.43344514],[3624.2,1.15557367],[3624.4,0.86840462],[3624.5,1.91777683],[3624.6,8.5168705]]]
["bitfinex","ETHUSD",1718582649651,[[3624.1,5.5186],[3623.9,2.7594],[3623.7,2.75961],[3623.5,2.4588],[3623.2,4.102708]],[[3624.2,1.15557367],[3624.4,0.86840462],[3624.5,1.91777683],[3624.6,8.5168705],[3625.1,4.49031675]]]
["bitfinex","ETHUSD",1718582649976,[[3624.1,5.5186],[3623.9,2.7594],[3623.7,2.75961],[3623.5,2.4588],[3623.3,0.577]],[[3624.2,2.58901881],[3624.4,0.86840462],[3624.5,1.91777683],[3624.6,8.5168705],[3625.1,4.49031675]]]
["bitfinex","ETHUSD",1718582650177,[[3624.1,5.5186],[3623.9,2.7594],[3623.7,2.75961],[3623.5,2.4588],[3623.3,0.577]],[[3624.2,2.01044514],[3624.3,0.57857367],[3624.4,0.86840462],[3624.5,1.91777683],[3624.6,8.5168705]]]
["bitfinex","ETHUSD",1718582650492,[[3624.1,8.2779],[3623.5,5.21851],[3623.3,0.577],[3622.8,7.36],[3622.4,3.0]],[[3624.2,1.43344514],[3624.4,0.577],[3624.5,0.57857367],[3624.6,0.86840462],[3624.8,3.8968705]]]
["bitfinex","ETHUSD",1718582650658,[[3624.1,8.2779],[3623.9,2.3972],[3623.5,3.33671],[3622.8,7.36],[3622.4,3.0]],[[3624.2,1.43344514],[3624.4,0.577],[3624.5,0.57857367],[3624.8,3.8968705]]]
["bitfinex","ETHUSD",1718582650659,[[3624.1,8.2779],[3623.9,2.3972],[3623.5,3.33671],[3622.8,7.36],[3622.4,3.0]],[[3624.2,1.43344514],[3624.4,0.577],[3624.5,0.57857367],[3624.7,3.35590462],[3624.8,5.8144951]]]
["bitfinex","ETHUSD",1718582650858,[[3624.1,8.2779],[3623.9,2.3972],[3623.5,3.33671],[3622.8,7.36],[3622.4,3.0]],[[3624.2,1.43344514],[3624.5,0.57857367],[3624.7,3.35590462],[3624.9,3.9068705],[3625.0,10.11863]]]
["bitfinex","ETHUSD",1718582651052,[[3624.1,8.2779],[3623.9,2.3972],[3623.5,3.33671],[3622.8,10.36],[3622.1,1.15606722]],[[3624.2,1.43344514],[3624.7,3.35590462],[3625.0,10.11863]]]
["bitfinex","ETHUSD",1718582651053,[[3624.1,8.2779],[3623.9,2.3972],[3623.5,3.33671],[3622.8,10.36],[3622.1,1.15606722]],[[3624.2,1.43344514],[3624.6,1.15557367],[3624.7,2.4875],[3624.8,0.86840462],[3625.0,11.2755005]]]
["bitfinex","ETHUSD",1718582651487,[[3624.1,8.2779],[3623.9,2.3972],[3623.5,3.33671],[3622.8,10.36],[3622.2,1.15606722]],[[3624.2,1.43344514],[3624.6,0.577],[3624.7,3.06607367],[3624.8,0.86840462],[3624.9,1.91756895]]]
["bitfinex","ETHUSD",1718582652053,[[3624.1,8.2779],[3623.5,5.24551],[3622.8,10.36],[3622.2,1.15606722],[3622.0,1.44132666]],[[3624.2,1.43344514],[3624.7,3.06607367],[3624.9,3.62711462],[3625.0,8.5168705],[3625.1,2.75857]]]
["bitfinex","ETHUSD",1718582652175,[[3624.1,2.7593],[3623.7,2.75958],[3623.5,2.4858],[3622.9,0.577],[3622.8,10.36]],[[3624.2,1.43344514],[3624.7,3.06607367],[3624.9,3.62711462],[3625.0,8.5168705],[3625.1,2.75857]]]
["bitfinex","ETHUSD",1718582652176,[[3624.1,2.7593],[3623.7,2.75958],[3623.5,2.4858],[3622.9,0.577],[3622.8,10.36]],[[3624.2,3.77384514],[3624.5,0.57857367],[3624.6,2.75895],[3624.7,0.86840462],[3624.9,5.83308008]]]
["bitfinex","ETHUSD",1718582652370,[[3624.1,5.59036521],[3623.7,2.75958],[3623.5,2.4858],[3622.9,0.577],[3622.8,10.36]],[[3624.2,4.35084514],[3624.5,0.57857367],[3624.7,0.86840462],[3624.8,4.67632958],[3624.9,3.9155805]]]
["bitfinex","ETHUSD",1718582652569,[[3624.1,5.59036521],[3623.7,2.75958],[3623.5,2.4858],[3622.9,0.577],[3622.8,10.36]],[[3624.2,3.77384514],[3624.5,0.57857367],[3624.7,0.86840462],[3624.8,3.9157005],[3625.0,11.56034842]]]
["bitfinex","ETHUSD",1718582652819,[[3624.1,5.59036521],[3623.7,2.75958],[3623.5,2.4858],[3623.1,0.577],[3622.8,10.36]],[[3624.2,4.35084514],[3624.5,0.57857367],[3624.7,0.86840462],[3624.8,3.9157005],[3624.9,1.91770411]]]
["bitfinex","ETHUSD",1718582653002,[[3624.1,5.59036521],[3623.7,2.75958],[3623.5,2.4858],[3623.1,0.577],[3622.8,10.36]],[[3624.2,4.35084514],[3624.5,0.57857367],[3624.7,0.86840462],[3624.8,3.9157005],[3816.2,0.31189553]]]
["bitfinex","ETHUSD",1718582653209,[[3624.1,5.59036521],[3623.7,2.75958],[3623.5,2.4858],[3623.1,0.577],[3622.8,10.36]],[[3624.2,4.35084514],[3624.6,0.57857367],[3624.7,0.86840462],[3624.8,2.75883],[3624.9,1.1568705]]]
["bitfinex","ETHUSD",1718582653400,[[3624.1,2.83106521],[3624.0,2.7593],[3623.7,2.75958],[3623.5,2.4858],[3623.1,0.577]],[[3624.2,4.35084514],[3624.6,0.57857367],[3624.7,0.86840462],[3624.8,2.75883],[3624.9,1.1568705]]]
["bitfinex","ETHUSD",1718582653575,[[3624.1,5.59036521],[3623.7,2.75958],[3623.5,2.4858],[3623.1,0.577],[3622.0,1.15606722]],[[3624.2,4.35084514],[3624.6,0.57857367],[3624.8,3.62723462],[3624.9,1.1568705],[3626.5,5.62510797]]]
["bitfinex","ETHUSD",1718582653770,[[3624.1,5.59036521],[3623.7,2.75958],[3623.5,2.4858],[3623.1,0.577],[3622.2,3.51069]],[[3624.2,2.01044514],[3624.4,2.4993],[3624.6,0.57857367],[3624.8,3.62723462],[3624.9,1.1568705]]]
["bitfinex","ETHUSD",1718582653985,[[3624.1,8.34966521],[3623.9,2.3992],[3623.5,2.75971],[3622.6,3.03729941]],[[3624.2,2.01044514],[3624.6,0.57857367],[3624.8,3.62723462],[3624.9,1.1568705]]]
["bitfinex","ETHUSD",1718582653986,[[3624.1,8.34966521],[3623.9,2.3992],[3623.5,2.75971],[3622.6,3.03729941],[3621.8,12.42]],[[3624.2,1.43344514],[3624.6,0.57857367],[3624.7,2.4993],[3624.8,0.86840462],[3624.9,1.1568705]]]
["bitfinex","ETHUSD",1718582654207,[[3624.1,8.34966521],[3623.9,2.3992],[3623.7,0.577],[3623.5,2.75971],[3622.6,3.03729941]],[[3624.2,1.43344514],[3624.6,0.57857367],[3624.7,2.4993],[3624.8,0.86840462]]]
["bitfinex","ETHUSD",1718582654208,[[3624.1,8.34966521],[3623.9,2.3992],[3623.7,0.577],[3623.5,2.75971],[3622.6,3.03729941]],[[3624.2,1.43344514],[3624.6,0.577],[3624.7,2.4993],[3624.8,0.57857367],[3625.0,10.98707462]]]
["bitfinex","ETHUSD",1718582654521,[[3624.1,8.34966521],[3623.9,2.3992],[3623.7,0.577],[3623.5,2.75971],[3622.6,3.03729941]],[[3624.2,1.43344514],[3624.6,0.577],[3624.7,2.4993],[3624.9,0.57857367],[3625.0,10.98707462]]]
["bitfinex","ETHUSD",1718582654816,[[3624.1,8.34966521],[3623.9,2.3992],[3623.7,0.577],[3623.5,2.75971],[3622.6,3.03729941]],[[3624.2,1.43344514],[3624.7,2.4993],[3624.9,0.57857367],[3625.0,10.98707462]]]
["bitfinex","ETHUSD",1718582654817,[[3624.1,8.34966521],[3623.9,2.3992],[3623.7,0.577],[3623.5,2.75971],[3622.6,3.03729941]],[[3624.2,1.43344514],[3624.7,2.4993],[3624.9,0.57857367],[3625.0,7.36],[3625.1,0.86840462]]]
["bitfinex","ETHUSD",1718582655012,[[3624.1,8.34966521],[3623.9,2.3992],[3623.7,0.577],[3623.5,2.75971],[3622.6,3.03729941]],[[3624.2,1.43344514],[3624.7,3.0763],[3624.9,0.57857367],[3625.0,7.36],[3625.1,3.62696462]]]
["bitfinex","ETHUSD",1718582655316,[[3624.1,8.34966521],[3623.9,2.3992],[3623.6,0.577],[3623.5,2.75971],[3622.6,3.03729941]],[[3624.2,1.43344514],[3624.5,0.577],[3624.7,2.4993],[3624.9,0.57857367],[3625.0,7.36]]]
["bitfinex","ETHUSD",1718582655501,[[3624.1,8.34966521],[3623.9,2.3992],[3623.6,0.577],[3623.5,2.75971],[3622.6,3.03729941]],[[3624.2,1.43344514],[3624.5,0.577],[3624.7,2.4993],[3624.8,0.57857367],[3625.0,8.22840462]]]
["bitfinex","ETHUSD",1718582655687,[[3624.1,8.34966521],[3623.9,2.3992],[3623.6,0.577],[3623.5,2.75971],[3622.6,3.03729941]],[[3624.2,1.43344514],[3624.5,0.577],[3624.7,2.4993],[3624.9,0.57857367],[3625.0,8.22840462]]]
["bitfinex","ETHUSD",1718582655877,[[3624.1,8.34966521],[3623.9,2.3992],[3623.6,0.577],[3623.5,2.75971],[3622.6,3.03729941]],[[3624.2,1.43344514],[3624.5,0.577],[3624.7,2.4993],[3624.9,0.57857367],[3625.0,7.36]]]
["bitfinex","ETHUSD",1718582656079,[[3624.1,5.59036521],[3624.0,2.75931],[3623.9,2.3992],[3623.5,2.75971],[3622.6,3.03729941]],[[3624.2,1.43344514],[3624.5,0.577],[3624.7,2.4993],[3625.0,10.69720367],[3625.1,0.86840462]]]
["bitfinex","ETHUSD",1718582656273,[[3624.1,5.59036521],[3624.0,2.75931],[3623.9,2.3992],[3623.6,0.577],[3623.5,2.75971]],[[3624.2,1.43344514],[3624.5,0.577],[3624.7,2.4993],[3624.9,0.57857367],[3625.0,10.11863]]]
["bitfinex","ETHUSD",1718582656674,[[3624.1,5.59036521],[3624.0,2.75931],[3623.9,2.3992],[3623.5,2.75971],[3622.4,12.42]],[[3624.2,1.43344514],[3624.5,0.577],[3624.7,2.4993],[3624.9,0.57857367],[3625.0,7.36]]]
["bitfinex","ETHUSD",1718582657044,[[3624.1,2.83106521],[3624.0,2.75931],[3623.7,2.75956],[3623.6,2.3154],[3622.4,15.93058]],[[3624.2,1.43344514],[3624.3,0.577],[3624.7,5.25818],[3624.8,3.33735367],[3624.9,0.86840462]]]
["bitfinex","ETHUSD",1718582657195,[[3624.1,2.83106521],[3624.0,2.75931],[3623.7,2.75956],[3623.6,2.3154],[3622.4,15.93058]],[[3624.2,1.43344514],[3624.3,0.577],[3624.7,2.75888],[3624.8,0.57857367],[3625.0,10.98707462]]]
["bitfinex","ETHUSD",1718582657398,[[3624.1,0.07176521],[3623.9,2.75939],[3623.8,2.75949],[3623.4,2.75976],[3623.3,2.3513]],[[3624.2,1.63448965],[3624.3,2.8764],[3624.5,2.75903],[3624.8,0.57857367],[3624.9,3.62710462]]]
["bitfinex","ETHUSD",1718582657634,[[3623.8,2.75949],[3623.4,2.75976],[3623.3,2.3513],[3622.9,0.577],[3621.8,1.15606722]],[[3624.2,1.63448965],[3624.3,2.8764],[3624.7,3.33747367],[3624.9,3.62710462],[3625.2,13.8611225]]]
["bitfinex","ETHUSD",1718582657793,[[3623.9,2.75945],[3623.8,2.75949],[3623.4,2.75976],[3623.3,2.3513],[3622.9,0.577]],[[3624.0,0.577],[3624.1,1.43344514],[3624.2,0.20104451],[3624.3,2.2994],[3624.4,2.7591]]]
["bitfinex","ETHUSD",1718582658000,[[3623.9,2.75945],[3623.8,2.75949],[3623.4,2.75976],[3623.3,2.3513],[3622.9,0.577]],[[3624.0,2.01044514],[3624.2,0.20104451],[3624.3,2.2994],[3624.4,2.7591],[3628.6,6.05431195]]]
["bitfinex","ETHUSD",1718582658267,[[3623.9,2.75945],[3623.8,2.75949],[3623.4,2.75976],[3623.3,2.3513],[3622.9,0.577]],[[3624.0,2.01044514],[3624.2,0.20104451],[3624.3,2.2994],[3624.4,2.7591],[3625.0,8.5168705]]]
["bitfinex","ETHUSD",1718582658450,[[3623.9,2.75945],[3623.8,2.75949],[3623.4,2.75976],[3623.3,2.3513],[3622.9,0.577]],[[3624.0,2.01044514],[3624.2,0.20104451],[3624.3,2.2994],[3624.4,2.7591],[3625.0,7.36]]]
["bitfinex","ETHUSD",1718582659035,[[3623.9,2.75945],[3623.8,2.75949],[3623.4,2.75976],[3623.3,2.3513],[3623.1,0.577]],[[3624.0,2.01044514],[3624.2,0.20104451],[3624.3,2.2994],[3624.4,2.7591],[3625.0,7.36]]]
["bitfinex","ETHUSD",1718582659334,[[3623.9,2.75945],[3623.8,2.75949],[3623.4,2.75976],[3623.3,2.3513],[3623.1,0.577]],[[3624.0,2.01044514],[3624.2,0.20104451],[3624.3,2.2994],[3624.4,2.7591],[3624.6,0.57857367]]]
["bitfinex","ETHUSD",1718582659527,[[3623.9,2.75945],[3623.8,2.75949],[3623.4,2.75976],[3623.3,2.3513],[3623.1,0.577]],[[3624.0,2.01044514],[3624.3,2.2994],[3624.4,2.7591],[3624.6,0.57857367],[3629.9,67.55728128]]]
["bitfinex","ETHUSD",1718582659734,[[3623.9,2.75945],[3623.8,2.75949],[3623.4,2.75976],[3623.3,2.3513],[3623.1,0.577]],[[3624.0,2.01044514],[3624.3,2.2994],[3624.4,2.7591],[3624.6,0.57857367],[3626.1,5.14104634]]]
["bitfinex","ETHUSD",1718582659916,[[3623.9,2.75945],[3623.8,2.75949],[3623.4,2.75976],[3623.3,2.3513],[3623.1,0.577]],[[3624.0,2.01044514],[3624.3,2.2994],[3624.4,2.7591],[3624.6,0.57857367],[3626.1,2.75779]]]
["bitfinex","ETHUSD",1718582660102,[[3623.9,2.75945],[3623.8,2.75949],[3623.4,2.75976],[3623.3,2.3513],[3623.1,0.577]],[[3624.0,2.01044514],[3624.3,2.2994],[3624.4,2.7591],[3624.6,0.57857367],[3626.1,5.14104634]]]
["bitfinex","ETHUSD",1718582660300,[[3623.9,5.5189],[3623.6,2.75967],[3623.3,2.3513],[3623.1,0.577],[3621.2,1.72905574]],[[3624.0,1.43344514],[3624.2,0.577],[3624.3,2.2994],[3624.4,2.7591],[3624.7,3.33747367]]]
["bitfinex","ETHUSD",1718582660603,[[3623.9,5.5189],[3623.6,2.75967],[3623.3,2.9283],[3621.2,1.72905574],[3620.8,2.0172317]],[[3624.0,1.43344514],[3624.2,0.577],[3624.3,2.2994],[3624.4,2.7591],[3624.6,0.57857367]]]
["bitfinex","ETHUSD",1718582660822,[[3623.9,5.5189],[3623.6,2.75967],[3623.3,2.9283],[3621.2,2.83321774],[3620.8,2.0172317]],[[3624.0,1.43344514],[3624.2,0.577],[3624.3,2.2994],[3624.4,2.7591],[3624.6,0.57857367]]]
["bitfinex","ETHUSD",1718582661026,[[3623.9,5.5189],[3623.6,2.75967],[3623.3,2.3513],[3623.1,0.577],[3621.2,2.83321774]],[[3624.0,1.43344514],[3624.2,0.577],[3624.3,2.2994],[3624.4,2.7591],[3624.6,0.57857367]]]
["bitfinex","ETHUSD",1718582662535,[[3623.9,5.5189],[3623.6,2.75967],[3623.3,2.3513],[3621.2,2.83321774],[3455.9,7.67000926]],[[3624.0,1.43344514],[3624.2,0.577],[3624.3,2.2994],[3624.4,2.7591],[3624.6,0.57857367]]]
["bitfinex","ETHUSD",1718582662836,[[3623.9,5.5189],[3623.6,2.75967],[3623.3,2.3513],[3623.2,3.33699],[3621.5,1.43999464]],[[3624.0,1.43344514],[3624.2,0.577],[3624.3,2.2994],[3624.4,2.7591],[3624.6,0.57857367]]]
["bitfinex","ETHUSD",1718582663433,[[3623.9,5.5189],[3623.6,2.75967],[3623.3,2.3513],[3623.2,2.75999],[3621.5,1.43999464]],[[3624.0,2.01044514],[3624.3,2.2994],[3624.4,2.7591],[3624.6,0.57857367],[3805.1,0.30828855]]]
["bitfinex","ETHUSD",1718582663611,[[3623.9,2.75945],[3623.7,2.75959],[3623.6,2.75967],[3623.3,2.3513],[3623.2,2.75999]],[[3624.0,2.01044514],[3624.3,2.2994],[3624.4,2.7591],[3624.6,3.33756367],[3624.7,3.62730462]]]
["bitfinex","ETHUSD",1718582663816,[[3623.9,2.75945],[3623.7,2.75959],[3623.6,2.75967],[3623.3,2.3513],[3623.2,2.75999]],[[3624.0,2.01044514],[3624.3,2.2994],[3624.4,2.7591],[3624.5,0.57857367],[3624.6,2.75899]]]
["bitfinex","ETHUSD",1718582665540,[[3623.9,2.75945],[3623.8,2.75951],[3623.6,2.75967],[3623.3,2.3513],[3623.2,2.75999]],[[3624.0,2.01044514],[3624.3,2.2994],[3624.4,2.7591],[3624.5,0.57857367],[3624.6,2.75899]]]
["bitfinex","ETHUSD",1718582666518,[[3623.9,2.75945],[3623.8,2.75951],[3623.6,2.75967],[3623.3,2.3513],[3623.2,2.75999]],[[3624.0,2.01044514],[3624.3,2.2994],[3624.4,2.7591],[3624.5,0.57857367],[3624.6,3.62739462]]]
["bitfinex","ETHUSD",1718582667540,[[3623.9,2.83116422],[3623.6,2.75967],[3623.4,2.75983],[3623.3,2.3513],[3623.2,2.75999]],[[3624.0,2.01044514],[3624.3,5.0586],[3624.4,3.33767367],[3624.6,0.86840462],[3625.6,3.67196097]]]
["bitfinex","ETHUSD",1718582667745,[[3623.9,2.83116422],[3623.6,2.75967],[3623.4,2.75983],[3623.3,2.3513],[3623.2,2.75999]],[[3624.0,2.01044514],[3624.3,5.0586],[3624.4,3.33767367],[3624.6,0.86840462],[3624.9,1.43925783]]]
["bitfinex","ETHUSD",1718582668042,[[3623.9,0.07171422],[3623.5,2.75972],[3623.2,2.75997],[3623.0,2.4335],[3622.1,2.76079]],[[3624.0,5.11194965],[3624.1,2.75932],[3624.4,3.33768367],[3624.6,0.86840462],[3624.9,3.09625783]]]
["bitfinex","ETHUSD",1718582668346,[[3623.6,2.75967],[3623.3,2.75988],[3623.2,2.75997],[3623.0,2.4335],[3622.8,7.36]],[[3624.0,5.11194965],[3624.4,3.33768367],[3624.6,0.86840462],[3624.9,3.09625783]]]
["bitfinex","ETHUSD",1718582668347,[[3623.6,2.75967],[3623.3,2.75988],[3623.2,2.75997],[3623.0,2.4335],[3622.8,7.36]],[[3624.0,7.16443514],[3624.2,2.75926],[3624.3,0.57857367],[3624.4,3.62751462],[3624.6,1.1568705]]]
["bitfinex","ETHUSD",1718582668548,[[3623.6,2.75967],[3623.3,2.75988],[3623.2,2.75997],[3623.0,2.4335],[3622.8,7.36]],[[3623.7,0.577],[3623.9,1.43344514],[3624.0,5.15399],[3624.2,2.75926],[3624.3,0.57857367]]]
["bitfinex","ETHUSD",1718582668714,[[3623.6,2.75967],[3623.4,2.75981],[3623.2,2.75997],[3623.0,2.4335],[3622.8,7.36]],[[3623.7,2.01044514],[3624.0,5.15399],[3624.2,2.75926],[3624.3,0.57857367],[3625.4,5.01496097]]]
["bitfinex","ETHUSD",1718582668914,[[3623.6,2.75967],[3623.4,2.75981],[3623.2,2.75997],[3623.0,2.4335],[3622.8,7.36]],[[3623.7,2.01044514],[3624.0,5.15399],[3624.2,3.33783367],[3624.7,1.43925783],[3624.8,1.32446418]]]
["bitfinex","ETHUSD",1718582669114,[[3623.6,2.75967],[3623.4,2.75981],[3623.2,2.75997],[3623.0,2.4335],[3622.8,7.36]],[[3623.7,2.01044514],[3624.0,5.15399],[3624.2,3.33783367],[3624.5,1.1568705],[3624.7,1.43925783]]]
["bitfinex","ETHUSD",1718582670427,[[3623.6,2.75967],[3623.4,2.75981],[3623.2,2.75997],[3623.0,2.4335],[3622.8,7.36]],[[3623.7,2.01044514],[3624.0,5.15399],[3624.2,3.33783367],[3624.3,0.86840462],[3624.4,2.75911]]]
["bitfinex","ETHUSD",1718582671016,[[3623.6,2.75967],[3623.4,2.75981],[3623.2,2.75997],[3623.0,2.4335],[3622.8,7.36]],[[3623.7,2.01044514],[3624.0,5.15399],[3624.1,0.57857367],[3624.2,3.62766462],[3624.4,3.9159805]]]
["bitfinex","ETHUSD",1718582672128,[[3623.4,2.75979],[3623.2,2.75997],[3623.0,5.19362],[3622.4,5.76058],[3622.1,10.12079]],[[3623.7,2.01044514],[3623.9,2.75947],[3624.0,2.97317367],[3624.2,3.62763462],[3624.4,1.1568705]]]
["bitfinex","ETHUSD",1718582672319,[[3622.8,2.76028],[3622.5,5.20796],[3622.4,2.76058],[3622.1,7.36],[3621.3,0.22561309]],[[3623.5,7.09664514],[3623.7,3.47606351],[3623.9,0.57857367],[3624.1,0.86840462],[3624.2,4.41623]]]
["bitfinex","ETHUSD",1718582672542,[[3622.9,2.7602],[3622.6,2.76041],[3622.5,2.4475],[3622.4,2.76058],[3622.1,7.36]],[[3623.3,2.75994],[3623.5,6.51964514],[3623.7,4.05463718],[3623.9,0.86840462],[3624.0,1.1568705]]]
["bitfinex","ETHUSD",1718582672716,[[3622.9,2.7602],[3622.6,2.76041],[3622.5,2.4475],[3622.4,2.76058],[3622.1,7.36]],[[3623.0,0.577],[3623.2,1.43344514],[3623.3,2.75994],[3623.5,2.90497367],[3623.6,2.7597]]]
["bitfinex","ETHUSD",1718582672923,[[3622.9,2.7602],[3622.6,2.76041],[3622.5,2.4475],[3622.4,2.76058],[3622.1,7.937]],[[3623.0,0.577],[3623.3,2.75994],[3623.5,2.90497367],[3623.6,2.7597]]]
["bitfinex","ETHUSD",1718582672924,[[3622.9,2.7602],[3622.6,2.76041],[3622.5,2.4475],[3622.4,2.76058],[3622.1,7.937]],[[3623.0,2.01044514],[3623.3,2.75994],[3623.4,0.57857367],[3623.5,2.3264],[3623.6,3.62810462]]]
["bitfinex","ETHUSD",1718582674024,[[3622.9,2.7602],[3622.6,2.76041],[3622.5,2.4475],[3622.4,2.76058],[3622.1,7.36]],[[3623.0,2.01044514],[3623.3,3.33851367],[3623.5,5.95457462],[3623.8,1.43925783],[3623.9,2.75947]]]
["bitfinex","ETHUSD",1718582674224,[[3622.9,2.7602],[3622.6,2.76041],[3622.5,2.4475],[3622.4,2.76058],[3622.1,7.36]],[[3623.0,2.01044514],[3623.3,2.75994],[3623.4,0.57857367],[3623.5,5.08617],[3623.6,0.86840462]]]
["bitfinex","ETHUSD",1718582675321,[[3622.9,2.7602],[3622.6,2.76041],[3622.5,2.4475],[3622.4,2.76058],[3622.1,7.36]],[[3623.0,2.01044514],[3623.3,2.75994],[3623.4,0.57857367],[3623.5,5.08617]]]
["bitfinex","ETHUSD",1718582675322,[[3622.9,2.7602],[3622.6,2.76041],[3622.5,2.4475],[3622.4,2.76058],[3622.1,7.36]],[[3623.0,2.01044514],[3623.3,2.75994],[3623.4,0.57857367],[3623.5,5.95457462],[3624.1,2.28935062]]]
["bitfinex","ETHUSD",1718582675963,[[3622.9,2.7602],[3622.6,2.76041],[3622.4,2.76058],[3622.3,2.3964],[3621.9,5.76094]],[[3623.0,2.01044514],[3623.3,2.75994],[3623.4,0.57857367],[3623.5,5.95457462],[3623.7,4.63292401]]]
["bitfinex","ETHUSD",1718582676165,[[3622.9,2.7602],[3622.6,2.76041],[3622.4,2.76058],[3622.3,2.3964],[3621.9,5.76094]],[[3623.0,2.01044514],[3623.3,3.33851367],[3623.5,3.62817462],[3623.7,4.63292401]]]
["bitfinex","ETHUSD",1718582676166,[[3622.9,2.7602],[3622.6,2.76041],[3622.4,2.76058],[3622.3,2.3964],[3621.9,5.76094]],[[3623.0,2.01044514],[3623.3,3.33851367],[3623.5,3.62817462],[3623.6,1.1568705],[3623.7,3.47605351]]]
["bitfinex","ETHUSD",1718582676463,[[3622.9,2.7602],[3622.6,2.76041],[3622.4,2.76058],[3622.3,2.3964],[3621.9,5.76094]],[[3623.0,2.01044514],[3623.1,2.4002],[3623.3,3.33851367],[3623.5,3.62817462],[3623.6,1.1568705]]]
["bitfinex","ETHUSD",1718582676772,[[3622.9,2.7602],[3622.6,2.76041],[3622.4,2.76058],[3622.3,2.3964],[3621.9,5.76094]],[[3623.0,2.01044514],[3623.1,2.4002],[3623.2,0.57857367],[3623.3,2.75994],[3623.4,0.86840462]]]
["bitfinex","ETHUSD",1718582677090,[[3622.5,2.76046],[3622.3,2.3964],[3622.2,2.76074],[3620.8,3.91786722],[3620.6,1.44023508]],[[3623.0,2.01044514],[3623.1,2.4002],[3623.2,0.57857367],[3623.3,3.62834462],[3623.5,1.1568705]]]
["bitfinex","ETHUSD",1718582677261,[[3622.5,2.76046],[3622.3,2.3964],[3622.2,2.76074],[3621.7,0.577],[3621.6,2.76113]],[[3622.7,0.577],[3622.9,1.43344514],[3623.1,2.97877367],[3623.3,3.62834462],[3623.5,1.1568705]]]
["bitfinex","ETHUSD",1718582677467,[[3622.5,2.76046],[3622.4,2.76053],[3622.3,2.3964],[3622.2,2.76074],[3621.7,0.577]],[[3622.6,1.43344514],[3622.7,0.577],[3623.1,5.73885367],[3623.3,3.62834462],[3623.5,1.1568705]]]
["bitfinex","ETHUSD",1718582677981,[[3622.5,5.52098],[3622.3,2.3964],[3622.2,2.76074],[3621.7,0.577],[3620.7,1.44023508]],[[3622.6,1.43344514],[3623.1,5.16028],[3623.2,0.57857367],[3623.3,2.75994],[3623.4,0.86840462]]]
["bitfinex","ETHUSD",1718582678277,[[3622.5,5.52098],[3622.3,2.3964],[3622.2,2.76074],[3621.7,0.577],[3620.7,1.44023508]],[[3622.6,1.43344514],[3622.8,0.577],[3623.1,5.16028],[3623.2,0.57857367],[3623.3,3.62834462]]]
["bitfinex","ETHUSD",1718582678425,[[3622.5,5.52098],[3622.3,2.3964],[3622.2,2.76074],[3621.7,0.577],[3620.9,1.15606722]],[[3622.6,1.43344514],[3622.8,0.577],[3623.1,5.16028],[3623.2,0.57857367],[3623.3,3.62834462]]]
["bitfinex","ETHUSD",1718582678736,[[3622.5,5.52098],[3622.3,2.3964],[3622.2,2.76074],[3621.7,0.577],[3620.7,1.15606722]],[[3622.6,1.43344514],[3622.8,0.577],[3623.1,5.73885367],[3623.2,0.86840462],[3623.3,2.75994]]]
["bitfinex","ETHUSD",1718582678931,[[3622.5,5.52098],[3622.3,2.3964],[3622.2,2.76074],[3621.7,0.577],[3620.7,1.15606722]],[[3622.6,1.43344514],[3622.8,0.577],[3623.0,0.57857367],[3623.1,5.16028],[3623.2,0.86840462]]]
["bitfinex","ETHUSD",1718582679138,[[3622.5,2.76046],[3622.3,2.76061],[3621.9,5.04901],[3620.8,15.1818],[3620.7,1.15606722]],[[3622.6,2.01044514],[3623.0,0.57857367],[3623.1,5.16028],[3623.2,0.86840462],[3623.3,1.1568705]]]
["bitfinex","ETHUSD",1718582679471,[[3622.5,2.76046],[3622.3,2.76061],[3621.9,5.04901],[3620.8,15.1818],[3620.6,1.15606722]],[[3622.6,2.01044514],[3622.9,3.33883367],[3623.0,0.86840462],[3623.1,5.16028],[3623.2,1.1568705]]]
["bitfinex","ETHUSD",1718582679680,[[3622.5,2.76046],[3622.3,2.76061],[3621.9,5.04901],[3621.5,0.26993338],[3620.8,15.1818]],[[3622.6,2.01044514],[3622.8,0.57857367],[3622.9,2.76026],[3623.0,0.86840462],[3623.1,5.16028]]]
["bitfinex","ETHUSD",1718582679960,[[3622.5,2.76046],[3622.3,2.76061],[3621.9,5.04901],[3621.5,0.84693338],[3620.8,15.1818]],[[3622.6,2.01044514],[3622.8,0.57857367],[3622.9,2.76026],[3623.0,0.86840462],[3623.1,6.3171505]]]
["bitfinex","ETHUSD",1718582680267,[[3622.5,2.76046],[3622.3,2.76061],[3621.9,5.04901],[3621.5,0.26993338],[3620.8,15.1818]],[[3622.6,2.01044514],[3622.8,0.57857367],[3622.9,3.62866462],[3623.0,1.91860223],[3623.1,6.3171505]]]
["bitfinex","ETHUSD",1718582680562,[[3622.5,2.76046],[3622.3,2.76061],[3621.9,5.04901],[3621.5,0.84693338],[3620.8,15.1818]],[[3622.6,2.01044514],[3622.8,0.57857367],[3622.9,3.62866462],[3623.0,1.91860223],[3623.1,6.3171505]]]
["bitfinex","ETHUSD",1718582680965,[[3622.5,2.76046],[3622.3,2.76061],[3621.9,5.04901],[3621.5,0.84693338],[3620.8,15.1818]],[[3622.6,2.01044514],[3622.8,0.57857367],[3622.9,3.62866462],[3623.1,6.3171505],[3624.7,2.86760797]]]
["bitfinex","ETHUSD",1718582681272,[[3622.5,2.76046],[3622.3,2.76061],[3621.9,5.04901],[3621.5,0.84693338],[3620.8,15.1818]],[[3622.6,2.01044514],[3622.8,0.57857367],[3622.9,2.76026],[3623.0,0.86840462],[3623.1,6.3171505]]]
["bitfinex","ETHUSD",1718582681964,[[3622.5,2.76046],[3622.3,2.76061],[3621.9,5.04901],[3621.5,0.577],[3620.8,15.1818]],[[3622.6,2.01044514],[3622.8,0.57857367],[3622.9,2.76026],[3623.0,0.86840462],[3623.1,6.3171505]]]
["bitfinex","ETHUSD",1718582682125,[[3622.3,2.76061],[3622.1,2.76077],[3621.9,5.04901],[3620.8,15.1818],[3620.3,3.09723508]],[[3622.6,4.28254514],[3622.8,3.33888367],[3623.0,3.62856462],[3623.1,2.76008],[3623.2,1.1568705]]]
["bitfinex","ETHUSD",1718582682325,[[3622.3,2.76061],[3622.1,2.76077],[3621.9,5.04901],[3621.4,10.937],[3620.8,15.1818]],[[3622.4,0.577],[3622.6,3.70554514],[3622.7,2.76038],[3622.8,0.57857367],[3623.0,3.62856462]]]
["bitfinex","ETHUSD",1718582682523,[[3622.1,2.76077],[3621.9,2.76093],[3621.7,2.3593],[3621.4,7.36],[3621.3,0.80261309]],[[3622.4,2.01044514],[3622.6,5.03256],[3622.7,0.57857367],[3622.8,0.86840462],[3622.9,1.91860951]]]
["bitfinex","ETHUSD",1718582682723,[[3622.1,2.76077],[3621.9,2.76093],[3621.7,2.3593],[3621.4,7.36],[3621.3,0.80261309]],[[3622.3,1.43344514],[3622.4,0.577],[3622.6,5.61113367],[3622.8,0.86840462],[3622.9,1.1568705]]]
["bitfinex","ETHUSD",1718582683037,[[3622.1,2.76077],[3621.9,2.76093],[3621.7,2.3593],[3621.4,7.36],[3621.3,0.80261309]],[[3622.3,1.43344514],[3622.6,5.61113367],[3622.9,1.1568705]]]
["bitfinex","ETHUSD",1718582683038,[[3622.1,2.76077],[3621.9,2.76093],[3621.7,2.3593],[3621.4,7.36],[3621.3,0.80261309]],[[3622.2,0.577],[3622.3,1.43344514],[3622.6,5.61113367],[3622.7,0.86840462],[3622.9,1.1568705]]]
["bitfinex","ETHUSD",1718582683237,[[3622.1,2.76077],[3621.9,2.76093],[3621.7,2.3593],[3621.3,0.80261309],[3621.0,10.36]],[[3622.2,2.01044514],[3622.6,5.61113367],[3622.8,0.86840462],[3622.9,1.1568705],[3623.0,7.36]]]
["bitfinex","ETHUSD",1718582683456,[[3622.1,2.76077],[3621.9,2.76093],[3621.7,2.3593],[3621.3,0.80261309],[3621.0,10.36]],[[3622.2,2.01044514],[3622.6,5.61113367],[3622.8,0.86840462],[3623.0,8.5168705],[3623.5,14.1471094]]]
["bitfinex","ETHUSD",1718582683659,[[3622.1,2.76077],[3621.9,2.76093],[3621.7,2.3593],[3621.3,1.08246425],[3621.0,10.36]],[[3622.2,2.01044514],[3622.6,5.61113367],[3622.8,0.86840462],[3623.0,8.5168705],[3623.4,2.28950463]]]
["bitfinex","ETHUSD",1718582683860,[[3622.1,2.76077],[3621.9,2.76093],[3621.7,2.3593],[3621.3,1.08246425],[3621.0,10.36]],[[3622.2,2.01044514],[3622.6,5.61113367],[3622.8,0.86840462],[3622.9,1.1568705],[3623.0,7.36]]]
["bitfinex","ETHUSD",1718582684058,[[3622.1,2.76077],[3621.9,2.76093],[3621.7,2.3593],[3621.3,1.08246425],[3621.0,10.36]],[[3622.2,1.43344514],[3622.4,0.577],[3622.6,5.61113367],[3622.8,3.62871462],[3623.0,8.5168705]]]
["bitfinex","ETHUSD",1718582684473,[[3622.1,2.76077],[3621.9,2.76093],[3621.7,2.3593],[3621.3,1.08246425],[3621.0,10.36]],[[3622.2,1.43344514],[3622.4,0.577],[3622.6,5.61113367],[3622.8,3.62871462],[3622.9,1.1568705]]]
["bitfinex","ETHUSD",1718582685080,[[3622.1,2.76077],[3622.0,2.76088],[3621.9,2.76093],[3621.7,2.3593],[3621.3,1.08246425]],[[3622.2,1.43344514],[3622.4,0.577],[3622.6,5.61113367],[3622.8,3.62871462],[3622.9,1.1568705]]]
["bitfinex","ETHUSD",1718582685302,[[3622.1,2.76077],[3622.0,2.76088],[3621.9,2.76093],[3621.7,2.3593],[3621.3,1.08246425]],[[3622.2,1.43344514],[3622.4,0.577],[3622.6,5.61113367],[3622.8,3.62871462],[3623.0,8.5168705]]]
["bitfinex","ETHUSD",1718582686088,[[3622.1,2.76077],[3622.0,2.76088],[3621.9,2.76093],[3621.7,2.3593],[3621.3,0.50546425]],[[3622.2,1.43344514],[3622.4,0.577],[3622.6,5.03256],[3622.7,0.57857367],[3622.8,2.76031]]]
["bitfinex","ETHUSD",1718582686288,[[3622.1,2.76077],[3622.0,2.76088],[3621.9,2.76093],[3621.7,2.3593],[3621.4,0.577]],[[3622.2,1.43344514],[3622.4,0.577],[3622.6,5.03256],[3622.7,0.57857367],[3622.8,2.76031]]]
["bitfinex","ETHUSD",1718582686466,[[3622.1,2.76077],[3622.0,2.76088],[3621.9,2.76093],[3621.7,2.3593],[3621.4,0.577]],[[3622.2,1.43344514],[3622.4,0.577],[3622.6,5.03256],[3622.7,0.57857367],[3622.8,3.62871462]]]
["bitfinex","ETHUSD",1718582686663,[[3622.1,2.76077],[3622.0,2.76088],[3621.9,2.76093],[3621.7,2.3593],[3621.3,0.22561309]],[[3622.2,2.01044514],[3622.6,5.61113367],[3622.8,3.62871462],[3623.1,4.20038296],[3623.5,14.14836355]]]
["bitfinex","ETHUSD",1718582686881,[[3622.1,2.76077],[3622.0,2.76088],[3621.9,2.76093],[3621.7,2.3593],[3621.3,0.22561309]],[[3622.2,2.01044514],[3622.6,5.61113367],[3622.8,3.62871462],[3622.9,1.1568705],[3623.0,7.36]]]
["bitfinex","ETHUSD",1718582687192,[[3622.1,2.76077],[3622.0,2.76088],[3621.9,2.76093],[3621.7,2.3593],[3621.3,0.22561309]],[[3622.2,2.01044514],[3622.6,5.61113367],[3622.8,3.62871462],[3623.0,8.5168705],[3623.1,2.76008]]]
["bitfinex","ETHUSD",1718582687364,[[3622.1,2.76077],[3622.0,2.76088],[3621.9,2.76093],[3621.3,0.22561309],[3620.7,0.43210986]],[[3622.2,2.01044514],[3622.6,5.61113367],[3622.8,3.62871462],[3623.0,8.5168705],[3623.1,4.20038296]]]
["bitfinex","ETHUSD",1718582687564,[[3622.1,2.76077],[3622.0,2.76088],[3621.9,2.76093],[3621.5,2.2749],[3621.3,0.22561309]],[[3622.2,2.01044514],[3622.6,5.61113367],[3622.8,3.62871462],[3623.0,8.5168705],[3623.1,4.20038296]]]
["bitfinex","ETHUSD",1718582687774,[[3622.1,2.76077],[3622.0,2.76088],[3621.9,2.76093],[3621.5,2.2749],[3621.3,0.22561309]],[[3622.2,2.01044514],[3622.6,5.61113367],[3622.7,0.86840462],[3622.8,2.76031],[3622.9,1.1568705]]]
["bitfinex","ETHUSD",1718582688090,[[3622.1,2.76077],[3621.9,2.76093],[3621.6,2.76116],[3621.5,2.2749],[3621.3,0.22561309]],[[3622.2,2.01044514],[3622.5,2.76054],[3622.6,5.61113367],[3622.8,0.86840462],[3623.0,8.5168705]]]
["bitfinex","ETHUSD",1718582688395,[[3622.1,2.76077],[3621.9,2.76093],[3621.6,2.76116],[3621.5,2.2749],[3621.3,0.22561309]],[[3622.2,2.01044514],[3622.5,2.76054],[3622.6,2.2721],[3622.7,0.57857367],[3622.8,3.62875462]]]
["bitfinex","ETHUSD",1718582688692,[[3622.1,2.76077],[3621.9,2.76093],[3621.6,2.76116],[3621.5,2.2749],[3621.3,0.22561309]],[[3622.2,2.01044514],[3622.5,2.76054],[3622.6,2.2721],[3622.8,3.62875462]]]
["bitfinex","ETHUSD",1718582688693,[[3622.1,2.76077],[3621.9,2.76093],[3621.6,2.76116],[3621.5,2.2749],[3621.3,0.22561309]],[[3622.2,2.01044514],[3622.5,2.76054],[3622.6,2.85067367],[3622.8,3.62875462],[3623.1,4.20038296]]]
["bitfinex","ETHUSD",1718582688850,[[3622.1,2.76077],[3621.9,2.76093],[3621.6,2.76116],[3621.5,2.2749],[3621.3,0.22561309]],[[3622.2,2.01044514],[3622.5,2.76054],[3622.6,2.85067367],[3622.8,3.62875462],[3622.9,1.1568705]]]
["bitfinex","ETHUSD",1718582689257,[[3622.1,2.76077],[3621.9,2.76093],[3621.6,2.76116],[3621.5,2.2749],[3621.3,0.22561309]],[[3622.2,2.01044514],[3622.5,2.76054],[3622.6,2.85067367],[3622.8,3.62875462],[3623.0,8.5168705]]]
["bitfinex","ETHUSD",1718582689978,[[3622.1,2.76077],[3621.9,2.76093],[3621.6,2.76116],[3621.5,2.2749],[3621.3,0.22561309]],[[3622.2,2.01044514],[3622.5,2.76054],[3622.6,2.85067367],[3622.8,3.62875462],[3622.9,1.1568705]]]
["bitfinex","ETHUSD",1718582690164,[[3622.1,2.76077],[3621.9,2.76093],[3621.6,2.76116],[3621.5,2.2749],[3621.3,0.22561309]],[[3622.2,2.01044514],[3622.5,2.76054],[3622.6,2.2721],[3622.7,0.57857367],[3622.8,3.62875462]]]
["bitfinex","ETHUSD",1718582690371,[[3622.1,2.76077],[3621.9,2.76093],[3621.6,2.76116],[3621.5,2.2749],[3621.3,0.22561309]],[[3622.2,2.01044514],[3622.5,2.76054],[3622.6,2.2721],[3622.7,0.57857367],[3622.8,2.76035]]]
["bitfinex","ETHUSD",1718582690952,[[3622.1,2.76077],[3621.9,2.76093],[3621.6,2.76116],[3621.5,2.2749],[3621.3,0.22561309]],[[3622.2,2.01044514],[3622.5,2.76054],[3622.6,2.2721],[3622.7,0.57857367],[3622.8,3.62875462]]]
["bitfinex","ETHUSD",1718582691154,[[3622.1,2.76077],[3621.9,2.76093],[3621.6,2.76116],[3621.5,2.2749],[3621.3,0.22561309]],[[3622.2,2.01044514],[3622.5,2.76054],[3622.6,2.2721],[3622.7,0.57857367],[3622.8,2.76035]]]
["bitfinex","ETHUSD",1718582691447,[[3622.1,2.76077],[3621.9,2.76093],[3621.6,2.76116],[3621.2,5.24396],[3618.3,1.36580271]],[[3622.2,4.37534514],[3622.5,2.76054],[3622.7,3.33897367],[3622.8,2.76035],[3623.1,1.1568705]]]
["bitfinex","ETHUSD",1718582691781,[[3622.1,2.76077],[3621.9,2.76093],[3621.6,2.76116],[3621.2,5.24396],[3621.1,0.577]],[[3622.2,4.37534514],[3622.5,2.76054],[3622.7,3.33897367],[3622.8,3.62875462],[3623.0,8.5168705]]]
["bitfinex","ETHUSD",1718582691981,[[3621.9,2.76093],[3621.7,2.76108],[3621.3,2.76136],[3621.2,2.4825],[3621.0,10.6362616]],[[3622.2,4.37534514],[3622.6,0.57857367],[3622.7,0.86840462],[3622.8,2.76035],[3622.9,1.1568705]]]
["bitfinex","ETHUSD",1718582692169,[[3621.9,2.76093],[3621.7,2.76108],[3621.3,2.76136],[3621.2,2.4825],[3621.0,8.2132616]],[[3622.0,0.577],[3622.1,1.87097965],[3622.2,2.3649],[3622.5,0.57857367],[3622.7,0.86840462]]]
["bitfinex","ETHUSD",1718582692371,[[3621.9,2.76093],[3621.7,2.76108],[3621.3,2.76136],[3621.2,2.4825],[3621.0,8.2132616]],[[3622.0,2.01044514],[3622.1,0.43753451],[3622.2,2.3649],[3622.5,0.57857367],[3622.7,0.86840462]]]
["bitfinex","ETHUSD",1718582692580,[[3621.9,2.76093],[3621.7,2.76108],[3621.3,2.76136],[3621.2,2.4825],[3621.0,8.2132616]],[[3622.0,2.01044514],[3622.2,2.3649],[3622.5,0.57857367],[3622.6,0.86840462],[3622.7,1.91893471]]]
["bitfinex","ETHUSD",1718582692784,[[3621.9,2.76093],[3621.7,2.76108],[3621.3,2.76136],[3621.2,2.4825],[3621.0,8.2132616]],[[3622.0,2.01044514],[3622.2,2.3649],[3622.5,0.57857367],[3622.7,1.91893471]]]
["bitfinex","ETHUSD",1718582692785,[[3621.9,2.76093],[3621.7,2.76108],[3621.3,2.76136],[3621.2,2.4825],[3621.0,7.6362616]],[[3622.0,2.01044514],[3622.2,5.12566],[3622.5,3.33911367],[3622.7,0.86840462],[3622.8,2.76035]]]
["bitfinex","ETHUSD",1718582693092,[[3621.9,2.76093],[3621.7,2.76108],[3621.3,2.76136],[3621.2,2.4825],[3621.0,8.2132616]],[[3622.0,2.01044514],[3622.2,5.12566],[3622.5,2.76054],[3622.6,0.57857367],[3622.7,0.86840462]]]
["bitfinex","ETHUSD",1718582693592,[[3621.9,2.76093],[3621.7,2.76108],[3621.3,2.76136],[3621.2,2.4825],[3621.0,7.6362616]],[[3622.0,2.01044514],[3622.2,5.12566],[3622.5,3.33911367],[3622.7,0.86840462],[3622.8,3.9172205]]]
["bitfinex","ETHUSD",1718582693756,[[3621.9,2.76093],[3621.7,2.76108],[3621.3,2.76136],[3621.2,2.4825],[3621.0,8.2132616]],[[3622.0,2.01044514],[3622.2,2.3649],[3622.4,2.76065],[3622.5,3.33911367],[3622.7,0.86840462]]]
["bitfinex","ETHUSD",1718582693962,[[3621.9,2.76093],[3621.8,2.76102],[3621.5,2.76128],[3621.2,2.4825],[3621.0,8.2132616]],[[3622.0,1.43344514],[3622.1,0.577],[3622.2,2.3649],[3622.4,2.76065],[3622.6,0.57857367]]]
["bitfinex","ETHUSD",1718582694283,[[3621.9,2.76093],[3621.8,2.76102],[3621.5,2.76128],[3621.2,2.4825],[3621.0,8.2132616]],[[3622.0,1.43344514],[3622.1,0.577],[3622.2,2.3649],[3622.4,2.76065],[3622.7,3.33898367]]]
["bitfinex","ETHUSD",1718582694478,[[3621.9,2.76093],[3621.8,2.76102],[3621.5,2.76128],[3621.2,2.4825],[3621.0,8.2132616]],[[3622.0,1.43344514],[3622.1,0.577],[3622.2,2.3649],[3622.4,2.76065],[3622.6,0.57857367]]]
["bitfinex","ETHUSD",1718582694898,[[3621.9,2.76093],[3621.8,2.76102],[3621.5,2.76128],[3621.2,2.4825],[3621.0,7.6362616]],[[3622.0,1.43344514],[3622.1,0.577],[3622.2,2.3649],[3622.4,2.76065],[3622.6,0.57857367]]]
["bitfinex","ETHUSD",1718582695071,[[3621.9,2.76093],[3621.8,2.76102],[3621.5,2.76128],[3621.2,2.4825],[3621.1,0.577]],[[3622.0,1.43344514],[3622.1,0.577],[3622.2,2.3649],[3622.4,2.76065],[3622.6,0.57857367]]]
["bitfinex","ETHUSD",1718582695275,[[3621.9,2.76093],[3621.8,2.76102],[3621.5,2.76128],[3621.2,2.4825],[3621.1,0.577]],[[3622.0,1.43344514],[3622.1,0.577],[3622.2,2.3649],[3622.4,2.76065],[3622.7,3.33898367]]]
["bitfinex","ETHUSD",1718582695669,[[3621.9,2.76093],[3621.8,2.76102],[3621.5,2.76128],[3621.2,2.4825],[3621.1,3.33855]],[[3622.0,1.43344514],[3622.1,0.577],[3622.2,2.3649],[3622.4,2.76065],[3622.7,3.33898367]]]
["bitfinex","ETHUSD",1718582695993,[[3621.9,5.52191],[3621.5,2.76128],[3621.2,2.4825],[3621.1,3.33855],[3619.4,21.37146796]],[[3622.0,1.43344514],[3622.1,0.577],[3622.2,2.3649],[3622.4,2.76065],[3622.7,3.33898367]]]
["bitfinex","ETHUSD",1718582696296,[[3621.9,8.28289],[3621.7,2.3231],[3621.3,0.577],[3621.1,2.76155],[3620.4,2.76206]],[[3622.0,1.43344514],[3622.3,0.577],[3622.7,0.57857367],[3622.8,5.18195],[3623.0,11.2770305]]]
["bitfinex","ETHUSD",1718582696597,[[3621.4,2.76131],[3621.1,2.76155],[3620.8,2.76181],[3620.6,7.36],[3620.2,12.42]],[[3621.9,2.3009],[3622.0,2.21148965],[3622.3,3.33925367],[3622.5,0.86840462],[3622.6,3.0]]]
["bitfinex","ETHUSD",1718582696802,[[3621.2,2.76147],[3620.8,2.76174],[3620.7,2.4906],[3619.9,7.36]],[[3621.9,2.3009],[3622.0,2.21148965],[3622.3,3.33925367],[3622.5,0.86840462],[3622.6,3.0]]]
["bitfinex","ETHUSD",1718582696803,[[3621.2,2.76147],[3620.8,2.76174],[3620.7,2.4906],[3619.9,7.36],[3619.5,2.76275]],[[3621.7,4.19460514],[3621.9,5.0619],[3622.0,0.77961818],[3622.2,3.62917462],[3622.3,1.1568705]]]
["bitfinex","ETHUSD",1718582697018,[[3620.8,2.76174],[3620.7,2.4906],[3619.9,7.36],[3619.5,2.76275]],[[3621.7,4.19460514],[3621.9,5.0619],[3622.0,0.77961818],[3622.2,3.62917462],[3622.3,1.1568705]]]
["bitfinex","ETHUSD",1718582697019,[[3621.3,2.7614],[3621.1,2.76154],[3620.8,2.76174],[3620.7,2.4906],[3620.3,3.33913]],[[3621.7,1.43344514],[3621.8,1.02981263],[3621.9,5.06191],[3622.0,1.06944913],[3622.1,2.76085]]]
["bitfinex","ETHUSD",1718582697296,[[3621.1,2.76154],[3620.7,2.4906],[3620.3,3.33913]],[[3621.7,1.43344514],[3621.8,1.02981263],[3621.9,5.06191],[3622.0,1.06944913],[3622.1,2.76085]]]
["bitfinex","ETHUSD",1718582697297,[[3621.4,2.76134],[3621.1,2.76154],[3620.7,2.4906],[3620.5,0.577],[3620.3,2.76213]],[[3621.6,0.577],[3621.7,1.43344514],[3621.8,0.45123896],[3621.9,2.3009],[3622.0,0.77961818]]]
["bitfinex","ETHUSD",1718582697471,[[3621.4,2.82764487],[3621.2,2.4906],[3621.1,2.76154],[3620.5,0.577],[3620.3,2.76213]],[[3621.6,0.577],[3621.7,2.29290683],[3621.8,0.45123896],[3621.9,2.3009],[3622.0,0.20104451]]]
["bitfinex","ETHUSD",1718582697684,[[3621.4,2.82764487],[3621.3,2.76141],[3621.2,2.4906],[3621.1,2.76154],[3620.5,0.577]],[[3621.6,0.577],[3621.7,2.29290683],[3621.8,0.45123896],[3621.9,2.3009],[3622.0,2.96196451]]]
["bitfinex","ETHUSD",1718582697906,[[3621.4,5.58900487],[3621.2,2.4906],[3621.1,2.76154],[3620.9,0.577],[3620.6,2.76192]],[[3621.9,2.3009],[3622.0,2.96196451]]]
["bitfinex","ETHUSD",1718582697907,[[3621.4,5.58900487],[3621.2,2.4906],[3621.1,2.76154],[3620.9,0.577],[3620.6,2.76192]],[[3621.5,1.43344514],[3621.9,2.3009],[3622.0,0.20104451],[3622.2,3.33936367],[3622.3,0.86840462]]]
["bitfinex","ETHUSD",1718582698056,[[3621.4,5.58900487],[3621.2,2.4906],[3621.1,2.76154],[3620.9,0.577],[3620.6,2.76192]],[[3621.5,1.43344514],[3621.9,0.577],[3622.0,0.20104451],[3622.2,5.64096367],[3622.4,3.62905462]]]
["bitfinex","ETHUSD",1718582698372,[[3621.4,5.58900487],[3621.2,2.4906],[3621.1,2.76154],[3620.9,0.577],[3620.6,2.76192]],[[3621.5,1.43344514],[3621.9,0.577],[3622.2,5.64096367],[3622.4,3.62905462]]]
["bitfinex","ETHUSD",1718582698373,[[3621.4,5.58900487],[3621.2,2.4906],[3621.1,2.76154],[3620.9,0.577],[3620.6,2.76192]],[[3621.5,1.43344514],[3621.9,0.577],[3622.2,5.06239],[3622.4,2.76065],[3622.5,7.93857367]]]
["bitfinex","ETHUSD",1718582698904,[[3621.8,2.76105],[3621.4,2.82764487],[3621.2,2.4906],[3621.0,2.76166],[3620.9,0.577]],[[3622.2,2.3016],[3622.4,2.76062],[3622.5,7.93857367],[3625.1,2.75854],[3625.3,1.32454198]]]
["bitfinex","ETHUSD",1718582699064,[[3621.8,2.76105],[3621.4,2.82764487],[3621.2,2.4906],[3621.1,0.577],[3621.0,2.76166]],[[3622.4,2.76062],[3622.5,7.93857367],[3625.1,2.75854],[3625.3,1.32454198]]]
["bitfinex","ETHUSD",1718582699065,[[3621.8,2.76105],[3621.4,2.82764487],[3621.2,2.4906],[3621.1,0.577],[3621.0,2.76166]],[[3622.1,2.01044514],[3622.4,5.06222],[3622.5,7.36],[3622.6,6.33907367],[3622.8,0.86840462]]]
["bitfinex","ETHUSD",1718582699262,[[3621.9,2.82700332],[3621.8,2.76105],[3621.2,2.4906],[3621.1,0.577],[3621.0,2.76166]],[[3622.1,2.01044514],[3622.4,2.3016],[3622.6,3.57857367],[3622.8,3.62873462],[3622.9,8.5168705]]]
["bitfinex","ETHUSD",1718582699511,[[3621.9,2.82700332],[3621.8,2.76105],[3621.5,2.76127],[3621.2,2.4906],[3621.1,0.577]],[[3622.1,2.01044514],[3622.4,2.3016],[3622.6,3.57857367],[3622.8,0.86840462],[3622.9,7.36]]]
["bitfinex","ETHUSD",1718582699821,[[3621.9,2.82700332],[3621.8,2.76105],[3621.5,2.76127],[3621.2,2.4906],[3621.1,0.577]],[[3622.1,2.01044514],[3622.4,2.3016],[3622.6,3.57857367],[3622.8,0.86840462],[3622.9,8.5168705]]]
["bitfinex","ETHUSD",1718582700461,[[3621.9,0.06610332],[3621.7,2.76109],[3621.6,2.76118],[3621.2,5.25205],[3620.8,0.577]],[[3622.1,2.44164965],[3622.2,2.76079],[3622.4,2.3016],[3622.5,0.57857367],[3622.6,3.0]]]
["bitfinex","ETHUSD",1718582700696,[[3621.7,2.76109],[3621.6,2.76118],[3621.2,5.25205],[3620.8,0.577],[3619.1,37.7631]],[[3622.1,2.44164965],[3622.2,2.76079],[3622.4,2.3016],[3622.5,0.57857367],[3622.6,3.0]]]
["bitfinex","ETHUSD",1718582701025,[[3621.7,2.76109],[3621.6,2.76118],[3621.2,5.25205],[3620.8,0.577],[3619.1,37.7631]],[[3621.8,0.577],[3622.1,1.86464965],[3622.2,2.76079],[3622.4,2.3016],[3622.5,0.57857367]]]
["bitfinex","ETHUSD",1718582701164,[[3621.6,2.76118],[3621.4,2.76131],[3621.2,2.4906],[3620.8,0.577],[3619.1,37.7631]],[[3621.8,1.43344514],[3622.1,3.19209451],[3622.4,2.88017367],[3622.7,2.76043],[3622.9,8.7972998]]]
["bitfinex","ETHUSD",1718582701504,[[3621.6,2.76118],[3621.2,2.4906],[3620.8,0.577],[3619.1,37.7631],[3618.4,3.1206462]],[[3621.8,2.01044514],[3622.1,3.19209451],[3622.4,2.3016],[3622.5,0.57857367],[3622.7,2.76043]]]
["bitfinex","ETHUSD",1718582701706,[[3622.1,2.7608],[3621.9,2.76092],[3621.6,3.037298],[3621.5,2.3339],[3621.2,0.577]],[[3622.6,3.33903367],[3622.7,3.27090462],[3622.8,2.76035],[3622.9,8.5168705],[3623.0,2.76019]]]
["bitfinex","ETHUSD",1718582701860,[[3621.9,2.76092],[3621.6,3.037298]],[[3622.7,3.27090462],[3622.9,8.5168705]]]
["bitfinex","ETHUSD",1718582701861,[[3622.2,5.52147],[3621.9,2.4819],[3621.8,2.76104],[3621.6,3.614298],[3620.8,5.7618]],[[3622.3,1.43344514],[3622.7,2.4025],[3622.9,0.57857367],[3623.1,0.86840462],[3623.3,1.1568705]]]
["bitfinex","ETHUSD",1718582702061,[[3622.3,2.76064],[3622.0,2.76087],[3621.9,2.4819],[3621.8,0.577],[3621.6,3.037298]],[[3623.1,0.86840462],[3623.3,1.1568705]]]
["bitfinex","ETHUSD",1718582702062,[[3622.3,2.76064],[3622.0,2.76087],[3621.9,2.4819],[3621.8,0.577],[3621.6,3.037298]],[[3623.0,2.4498],[3623.1,0.57857367],[3623.2,2.76004],[3623.3,0.86840462],[3623.4,10.11984]]]
["bitfinex","ETHUSD",1718582702299,[[3622.3,2.76064],[3622.0,2.76087],[3621.9,2.4819],[3621.8,0.577],[3621.6,3.037298]],[[3623.0,2.4498],[3623.2,2.76004],[3623.4,10.11984]]]
["bitfinex","ETHUSD",1718582702300,[[3622.6,2.76038],[3622.3,2.76064],[3622.0,0.524294],[3621.9,2.4819],[3621.8,0.577]],[[3622.9,1.43344514],[3623.0,2.4498],[3623.2,3.33861367],[3623.4,3.62824462],[3623.5,1.1568705]]]
["bitfinex","ETHUSD",1718582702511,[[3622.7,2.76035],[3622.5,0.577],[3622.4,2.4819],[3622.0,0.524294],[3621.4,3.0]],[[3623.5,0.57857367],[3623.7,4.34446813],[3623.8,10.8169705],[3624.0,1.4372998],[3624.1,1.32404514]]]
["bitfinex","ETHUSD",1718582702794,[[3623.1,2.76],[3622.9,2.76017],[3622.7,2.76035],[3622.5,0.577],[3622.4,2.4819]],[[3623.7,4.34446813],[3623.8,10.8169705],[3624.0,1.4372998],[3624.1,1.32404514]]]
["bitfinex","ETHUSD",1718582702795,[[3623.1,2.76],[3622.9,2.76017],[3622.7,2.76035],[3622.5,0.577],[3622.4,2.4819]],[[3623.4,1.43344514],[3623.7,2.75962],[3623.8,2.3001],[3623.9,2.75948],[3624.0,0.57857367]]]
["bitfinex","ETHUSD",1718582702996,[[3623.1,2.76],[3622.7,2.76035],[3622.5,2.76051],[3622.4,2.4819],[3622.1,2.7608]],[[3623.4,1.43344514],[3623.8,2.3001],[3623.9,2.75948],[3624.0,0.57857367]]]
["bitfinex","ETHUSD",1718582702997,[[3623.1,2.76],[3622.7,2.76035],[3622.5,2.76051],[3622.4,2.4819],[3622.1,2.7608]],[[3623.4,2.42975165],[3623.8,2.3001],[3623.9,0.57857367],[3624.0,3.62783462],[3624.2,1.1568705]]]
["bitfinex","ETHUSD",1718582703203,[[3623.1,2.76],[3622.7,2.76035],[3622.5,2.76051],[3622.4,2.4819],[3622.2,0.577]],[[3623.2,0.577],[3623.4,1.43344514],[3623.7,0.57857367],[3623.8,2.3001],[3623.9,0.86840462]]]
["bitfinex","ETHUSD",1718582703501,[[3623.1,2.76],[3622.8,2.76027],[3622.5,2.76051],[3622.4,2.4819],[3622.2,0.577]],[[3623.2,1.43344514],[3623.5,2.75978],[3623.7,3.33820367],[3623.8,2.3001],[3623.9,0.86840462]]]
["bitfinex","ETHUSD",1718582703678,[[3623.1,2.76],[3622.8,2.76027],[3622.5,2.76051],[3622.4,2.4819],[3622.2,0.577]],[[3623.2,2.01044514],[3623.5,2.75978],[3623.7,2.75963],[3623.8,2.87867367],[3623.9,0.86840462]]]
["bitfinex","ETHUSD",1718582704210,[[3623.1,2.76],[3622.8,2.76027],[3622.5,2.76051],[3622.4,2.4819],[3622.2,0.577]],[[3623.2,2.01044514],[3623.5,2.75978],[3623.7,3.33820367],[3623.8,3.16850462],[3624.0,3.9163005]]]
["bitfinex","ETHUSD",1718582705283,[[3623.1,2.76],[3622.8,2.76027],[3622.5,2.76051],[3622.4,2.4819],[3622.2,0.577]],[[3623.2,2.01044514],[3623.5,2.75978],[3623.6,0.57857367],[3623.7,2.75963],[3623.8,3.16850462]]]
["bitfinex","ETHUSD",1718582707265,[[3623.1,2.76],[3622.8,2.76027],[3622.5,2.76051],[3622.4,2.4819],[3622.2,0.577]],[[3623.2,2.01044514],[3623.5,2.75978],[3623.7,2.75963],[3623.8,3.16850462]]]
["bitfinex","ETHUSD",1718582707266,[[3623.1,2.76],[3622.8,2.76027],[3622.5,2.76051],[3622.4,2.4819],[3622.2,0.577]],[[3623.2,2.01044514],[3623.5,2.75978],[3623.7,3.33820367],[3623.8,3.16850462],[3624.2,1.4372998]]]
["bitfinex","ETHUSD",1718582707608,[[3622.2,0.577]],[[3623.2,2.01044514],[3623.5,2.75978],[3623.7,3.33820367],[3623.8,3.16850462],[3624.2,1.4372998]]]
["bitfinex","ETHUSD",1718582707609,[[3622.1,2.76082],[3622.0,2.3847],[3621.6,0.276118],[3621.2,2.76146],[3620.9,0.577]],[[3622.7,2.7604],[3623.0,2.2816],[3623.1,2.7601],[3623.2,2.30184976],[3623.3,1.1568705]]]
["bitfinex","ETHUSD",1718582707811,[[3622.2,0.05521288],[3622.0,2.3847],[3621.8,2.761],[3621.6,0.276118],[3621.2,2.76146]],[[3623.0,0.57575954],[3623.1,1.06944913],[3623.3,1.1568705],[3623.4,9.6416],[3623.8,3.0488049]]]
["bitfinex","ETHUSD",1718582707962,[[3623.0,2.76007],[3622.5,2.76052],[3622.3,0.05520517],[3622.2,0.24399129],[3622.1,0.577]],[[3623.2,0.57575954],[3623.4,10.51000462],[3623.6,1.1568705],[3623.8,1.4372998],[3623.9,2.75952]]]
["bitfinex","ETHUSD",1718582708163,[[3622.9,2.76019],[3622.5,2.76052],[3622.2,0.24399129],[3622.1,0.577],[3621.8,10.121]],[[3623.2,0.577],[3623.4,10.51000462],[3623.8,1.4372998],[3623.9,2.75952]]]
["bitfinex","ETHUSD",1718582708164,[[3622.9,2.76019],[3622.5,2.76052],[3622.2,0.24399129],[3622.1,0.577],[3621.8,10.121]],[[3623.2,0.577],[3623.4,2.2816],[3623.5,3.33554954],[3623.7,0.86840462],[3623.8,3.9164205]]]
["bitfinex","ETHUSD",1718582708405,[[3623.0,2.76013],[3622.8,2.76023],[3622.5,2.76052],[3622.2,0.24399129],[3622.1,0.577]],[[3623.2,0.577],[3623.4,2.2816],[3623.5,3.33554954],[3623.7,0.86840462],[3623.8,3.9164205]]]
["bitfinex","ETHUSD",1718582708608,[[3623.0,2.76013],[3622.8,2.76023],[3622.5,2.76052],[3622.2,0.24399129],[3622.1,0.577]],[[3623.2,0.577],[3623.4,2.2816],[3623.5,3.33554954],[3623.7,0.86840462],[3623.8,2.75955]]]
["bitfinex","ETHUSD",1718582708919,[[3622.9,2.76019],[3622.7,2.76036],[3622.5,2.76052],[3622.2,0.24399129],[3622.1,0.577]],[[3623.2,0.577],[3623.4,5.04146],[3623.5,0.57575954],[3623.6,3.62810462],[3623.8,3.07516269]]]
["bitfinex","ETHUSD",1718582709121,[[3622.9,2.76019],[3622.7,2.76036],[3622.5,2.76052],[3621.9,0.577],[3621.4,3.0]],[[3623.0,0.577],[3623.1,1.43344514],[3623.2,0.61941495],[3623.4,5.61721954],[3623.6,3.62810462]]]
["bitfinex","ETHUSD",1718582709410,[[3622.9,2.76019],[3622.7,2.76036],[3622.5,2.76052],[3621.9,0.577],[3621.4,3.0]],[[3623.0,2.01044514],[3623.2,0.61941495],[3623.4,5.61721954],[3623.6,3.62810462],[3623.7,1.1568705]]]
["bitfinex","ETHUSD",1718582709840,[[3622.6,2.76044],[3622.3,2.76067],[3621.4,3.0],[3620.8,4.4188],[3620.7,0.27164335]],[[3623.0,2.01044514],[3623.2,0.61941495],[3623.4,5.61721954],[3623.5,0.86840462],[3623.7,3.9164905]]]
["bitfinex","ETHUSD",1718582709968,[[3622.7,2.76037],[3622.6,2.76044],[3622.3,2.76067],[3621.8,10.698],[3621.4,3.0]],[[3622.8,0.577],[3622.9,1.43344514],[3623.2,2.76002],[3623.3,0.57575954],[3623.4,5.04146]]]
["bitfinex","ETHUSD",1718582710167,[[3622.7,2.76037],[3622.4,2.76055],[3622.3,2.76067],[3621.8,10.121],[3621.4,3.0]],[[3622.8,2.01044514],[3623.1,3.38375345],[3623.3,3.33568954],[3623.4,5.04146]]]
["bitfinex","ETHUSD",1718582710168,[[3622.7,2.76037],[3622.4,2.76055],[3622.3,2.76067],[3621.8,10.121],[3621.4,3.0]],[[3622.8,2.01044514],[3623.1,3.38375345],[3623.3,3.33568954],[3623.4,3.15000462],[3623.6,1.1568705]]]
["bitfinex","ETHUSD",1718582710469,[[3622.7,2.76037],[3622.4,2.76055],[3622.3,2.76067],[3621.8,10.121],[3621.7,0.577]],[[3622.8,2.01044514],[3623.1,3.38375345],[3623.2,0.57575954],[3623.3,2.75993],[3623.4,3.15000462]]]
["bitfinex","ETHUSD",1718582710964,[[3622.7,2.76037],[3622.4,2.76055],[3622.3,2.76067],[3621.9,0.577],[3621.8,10.121]],[[3622.8,1.43344514],[3623.0,0.577],[3623.1,3.38375345],[3623.2,0.57575954],[3623.3,2.75993]]]
["bitfinex","ETHUSD",1718582711169,[[3622.7,2.76037],[3622.5,2.76045],[3622.3,2.76067],[3621.9,0.577],[3621.8,10.121]],[[3622.8,1.43344514],[3623.0,0.577],[3623.1,0.62366345],[3623.2,0.57575954],[3623.3,2.75993]]]
["bitfinex","ETHUSD",1718582711368,[[3622.7,2.76037],[3622.3,2.76067],[3621.8,10.121]],[[3622.8,1.43344514],[3623.0,0.577],[3623.1,0.62366345],[3623.2,0.57575954],[3623.3,2.75993]]]
["bitfinex","ETHUSD",1718582711369,[[3622.7,2.76037],[3622.6,2.4901],[3622.3,0.577],[3622.1,2.76076],[3621.8,10.121]],[[3623.3,0.57575954],[3623.7,2.75962],[3623.8,1.43939291],[3623.9,10.11946],[3624.3,1.32404514]]]
["bitfinex","ETHUSD",1718582711607,[[3622.8,2.76025],[3622.7,2.76037],[3622.6,2.4901],[3622.3,0.577],[3622.1,2.76076]],[[3623.0,1.43344514],[3623.3,0.577],[3623.4,0.57575954],[3623.6,3.62810462],[3623.7,2.259]]]
["bitfinex","ETHUSD",1718582711980,[[3622.8,2.76025],[3622.7,2.76037],[3622.6,2.4901],[3622.3,0.577],[3622.1,2.76076]],[[3623.0,1.43344514],[3623.3,0.577],[3623.5,0.57575954],[3623.6,2.7597],[3623.7,3.12740462]]]
["bitfinex","ETHUSD",1718582712177,[[3622.8,2.76025],[3622.7,2.76037],[3622.6,2.4901],[3622.3,0.577],[3622.1,2.76076]],[[3623.0,1.43344514],[3623.3,0.577],[3623.5,0.57575954],[3623.6,3.62810462],[3623.7,2.259]]]
["bitfinex","ETHUSD",1718582712519,[[3622.9,0.06399618],[3622.8,5.52054],[3622.7,2.76037],[3622.6,2.4901],[3622.3,0.577]],[[3623.0,1.43344514],[3623.3,0.577],[3623.5,0.57575954],[3623.6,3.62810462],[3623.7,2.259]]]
["bitfinex","ETHUSD",1718582712825,[[3622.9,0.06399618],[3622.8,2.76025],[3622.6,2.76041],[3622.4,2.76054],[3621.0,3.91772722]],[[3623.0,2.01044514],[3623.3,2.75993],[3623.5,3.33555954],[3623.6,0.86840462],[3623.7,2.259]]]
["bitfinex","ETHUSD",1718582713025,[[3622.9,0.06399618],[3622.8,2.76025],[3622.6,2.76041],[3622.4,2.76054],[3622.2,2.3051]],[[3623.0,2.26918965],[3623.3,3.33568954],[3623.4,0.86840462],[3623.5,2.7598],[3623.6,1.1568705]]]
["bitfinex","ETHUSD",1718582713317,[[3622.9,0.06399618],[3622.8,2.76025],[3622.6,2.76041],[3622.4,2.76054],[3622.2,2.3051]],[[3623.0,2.26918965],[3623.2,0.57575954],[3623.3,2.75993],[3623.4,0.86840462],[3623.5,3.9166705]]]
["bitfinex","ETHUSD",1718582714217,[[3622.9,0.06399618],[3622.8,2.76025],[3622.6,2.76041],[3622.4,2.76054],[3622.2,2.3051]],[[3623.0,2.26918965],[3623.2,2.87295954],[3623.3,3.62833462],[3623.5,3.9166705],[3623.6,1.9183803]]]
["bitfinex","ETHUSD",1718582714437,[[3622.9,0.06399618],[3622.8,2.76025],[3622.6,2.76041],[3622.4,2.76054],[3622.2,2.3051]],[[3623.0,2.26918965],[3623.1,0.57575954],[3623.2,2.2972],[3623.3,3.62833462],[3623.5,3.9166705]]]
["bitfinex","ETHUSD",1718582714737,[[3622.9,0.06399618],[3622.6,2.76041],[3622.4,2.76054],[3622.2,2.3051]],[[3623.0,2.26918965],[3623.1,0.57575954],[3623.2,2.2972],[3623.3,3.62833462]]]
["bitfinex","ETHUSD",1718582714738,[[3622.9,0.06399618],[3622.6,2.76039],[3622.4,2.76054],[3622.2,5.06584],[3621.2,0.2683245]],[[3623.0,2.26918965],[3623.1,0.57575954],[3623.2,3.16560462],[3623.3,2.75993],[3623.4,1.1568705]]]
["bitfinex","ETHUSD",1718582714883,[[3622.9,0.06399618],[3622.6,2.76039],[3622.4,2.76054],[3622.2,5.06584],[3621.7,0.577]],[[3623.0,2.26918965],[3623.1,0.57575954],[3623.2,3.16560462],[3623.3,2.75993],[3623.4,1.1568705]]]
["bitfinex","ETHUSD",1718582715083,[[3622.6,2.76039],[3622.4,2.76054],[3622.2,5.06584],[3621.7,0.577],[3620.5,1.4411101]],[[3623.0,5.60511919],[3623.1,0.86840462],[3623.2,2.2972],[3623.3,1.1568705],[3623.5,3.35786249]]]
["bitfinex","ETHUSD",1718582715335,[[3622.7,0.06410254],[3622.6,2.76039],[3622.4,2.76054],[3622.2,5.06584],[3621.7,0.577]],[[3622.8,0.577],[3623.0,5.02811919],[3623.1,0.86840462],[3623.2,2.2972],[3623.3,5.83530008]]]
["bitfinex","ETHUSD",1718582715483,[[3622.7,0.06410254],[3622.6,2.76039],[3622.4,2.76054],[3622.2,5.06584],[3621.7,0.577]],[[3622.8,2.01044514],[3623.0,3.59467405],[3623.1,0.86840462],[3623.2,2.2972],[3623.3,3.9168305]]]
["bitfinex","ETHUSD",1718582715981,[[3622.7,0.06410254],[3622.6,2.76039],[3622.4,2.76054],[3622.2,5.06584],[3621.7,0.577]],[[3622.8,2.01044514],[3622.9,0.57575954],[3623.0,3.01891451],[3623.1,0.86840462],[3623.2,2.2972]]]
["bitfinex","ETHUSD",1718582716226,[[3622.7,0.06410254],[3622.6,2.76039],[3622.4,2.76054],[3622.2,5.06584],[3621.7,0.577]],[[3622.8,2.01044514],[3622.9,0.57575954],[3623.0,3.01891451],[3623.1,0.86840462],[3623.2,5.37252712]]]
["bitfinex","ETHUSD",1718582716523,[[3622.7,0.06410254],[3622.6,2.76039],[3622.4,2.76054],[3622.2,5.06584],[3621.7,0.577]],[[3622.8,2.01044514],[3622.9,0.57575954],[3623.0,3.01891451],[3623.1,0.86840462],[3623.2,3.4540705]]]
["bitfinex","ETHUSD",1718582717082,[[3622.7,0.06410254],[3622.6,2.76039],[3622.4,2.76054],[3622.2,5.06584],[3621.7,0.577]],[[3622.8,2.58620468],[3623.0,3.88731913],[3623.2,5.37254304],[3624.0,2.01515007],[3624.1,4.08367019]]]
["bitfinex","ETHUSD",1718582717322,[[3622.7,0.06410254],[3622.6,2.76039],[3622.4,2.76054],[3622.2,5.06584],[3621.7,0.577]],[[3622.8,2.01044514],[3622.9,0.57575954],[3623.0,3.88731913],[3623.1,1.91847254],[3623.2,3.4540705]]]
["bitfinex","ETHUSD",1718582718138,[[3622.7,0.06410254],[3622.6,2.76039],[3622.4,2.76054],[3622.2,5.06584],[3621.7,0.577]],[[3622.8,2.01044514],[3623.0,3.88731913],[3623.1,1.91847254],[3623.2,3.4540705]]]
["bitfinex","ETHUSD",1718582718139,[[3622.7,0.06410254],[3622.6,2.76039],[3622.4,2.76054],[3622.2,5.06584],[3621.7,0.577]],[[3622.8,2.58620468],[3623.0,3.88731913],[3623.1,1.91847254],[3623.2,3.4540705],[3623.3,4.19935291]]]
["bitfinex","ETHUSD",1718582718855,[[3622.7,0.06410254],[3622.6,2.76039],[3622.4,2.76054],[3622.2,5.06584],[3621.7,0.577]],[[3622.8,2.58620468],[3623.0,3.88731913],[3623.1,3.07534304],[3623.2,2.2972],[3623.3,4.19935291]]]
["bitfinex","ETHUSD",1718582719240,[[3622.7,0.06410254],[3622.6,2.76039],[3622.4,2.76054],[3622.2,5.06584],[3621.7,0.577]],[[3622.8,2.58620468],[3623.0,3.88731913],[3623.1,3.07534304],[3623.2,5.05721],[3623.3,4.19935291]]]
["bitfinex","ETHUSD",1718582719459,[[3622.7,0.06410254],[3622.2,2.76074],[3622.0,2.76089],[3621.9,2.3699],[3621.4,5.7613]],[[3622.8,6.10713645],[3622.9,4.67872254],[3623.0,4.17578501],[3623.1,1.43939291],[3623.5,1.72727149]]]
["bitfinex","ETHUSD",1718582719641,[[3622.7,0.06410254],[3622.0,2.76089],[3621.9,2.3699],[3621.4,5.7613]],[[3622.8,6.10713645],[3622.9,4.67872254],[3623.0,4.17578501],[3623.1,1.43939291],[3623.5,1.72727149]]]
["bitfinex","ETHUSD",1718582719642,[[3622.7,0.06410254],[3622.3,2.76065],[3622.0,2.76089],[3621.9,2.3699],[3621.5,0.577]],[[3622.8,6.58020437],[3622.9,6.6773705],[3623.0,0.25874451],[3623.1,1.43939291],[3623.3,2.75998]]]
["bitfinex","ETHUSD",1718582719993,[[3622.7,0.06415987],[3622.4,2.76058],[3622.1,2.76081],[3621.9,2.3699],[3621.5,0.577]],[[3622.8,8.86467412],[3622.9,1.1568705],[3623.0,0.25874451],[3623.1,4.19950291],[3623.3,2.75998]]]
["bitfinex","ETHUSD",1718582720138,[[3622.4,2.76058],[3622.2,2.76073],[3622.1,2.76081],[3621.9,2.3699],[3621.8,7.36]],[[3622.8,7.99904183],[3622.9,3.07545205],[3623.0,0.25874451],[3623.1,4.19950291],[3623.3,2.75998]]]
["bitfinex","ETHUSD",1718582720342,[[3622.4,2.76058],[3622.2,2.76073],[3622.1,2.76081],[3621.9,2.3699],[3621.8,7.36]],[[3622.5,0.57711651],[3622.6,0.577],[3622.7,2.29911991],[3622.8,6.95229155],[3622.9,1.1568705]]]
["bitfinex","ETHUSD",1718582720542,[[3622.4,2.76058],[3622.2,2.76073],[3622.1,2.76081],[3621.9,2.3699],[3621.8,7.36]],[[3622.5,1.43344514],[3622.6,1.15411651],[3622.7,0.86567477],[3622.8,5.03371],[3622.9,1.1568705]]]
["bitfinex","ETHUSD",1718582720751,[[3622.4,2.76058],[3622.3,2.76065],[3621.9,2.9469],[3621.8,7.36],[3621.7,2.76108]],[[3622.6,0.57711651],[3622.7,0.86567477],[3622.9,1.1568705],[3623.1,1.43939291],[3623.3,2.2924]]]
["bitfinex","ETHUSD",1718582721031,[[3622.4,10.68996],[3622.1,0.577],[3621.8,7.36],[3621.7,2.76108],[3621.0,3.0]],[[3622.6,1.43344514],[3622.8,0.57711651],[3623.0,0.86567477],[3623.2,3.07543402],[3623.3,4.30879291]]]
["bitfinex","ETHUSD",1718582721219,[[3622.5,0.59337568],[3622.4,10.68996],[3622.1,0.577],[3621.8,7.36],[3621.7,2.76108]],[[3622.6,1.43344514],[3622.8,0.57711651],[3623.0,0.86567477],[3623.1,1.91856352],[3623.2,1.1568705]]]
["bitfinex","ETHUSD",1718582721419,[[3622.8,5.52058],[3622.5,0.64858395],[3622.4,2.4082],[3622.3,0.577],[3622.0,2.76084]],[[3622.9,0.57711651],[3623.1,0.86567477],[3623.2,3.07543402],[3623.4,1.43939291],[3623.6,5.05212]]]
["bitfinex","ETHUSD",1718582721643,[[3622.8,5.52058],[3622.5,1.17037568],[3622.4,2.4082],[3622.0,2.76084],[3621.1,1.15606722]],[[3623.0,1.43344514],[3623.1,0.57711651],[3623.2,0.86567477],[3623.4,1.7338705],[3623.5,1.91856352]]]
["bitfinex","ETHUSD",1718582721842,[[3622.8,5.52058],[3622.5,1.17037568],[3622.4,2.4082],[3622.0,2.76084],[3621.2,1.15606722]],[[3623.0,1.43344514],[3623.2,0.86567477],[3623.4,1.7338705],[3623.5,1.91856352]]]
["bitfinex","ETHUSD",1718582721843,[[3622.8,5.52058],[3622.5,1.17037568],[3622.4,2.4082],[3622.0,2.76084],[3621.2,1.15606722]],[[3623.0,1.43344514],[3623.2,0.57711651],[3623.4,1.44267477],[3623.5,3.07543402],[3623.6,5.05212]]]
["bitfinex","ETHUSD",1718582722043,[[3622.8,8.28087],[3622.5,1.17037568],[3622.4,2.4082],[3622.3,2.76063],[3622.0,2.76084]],[[3623.0,1.43344514],[3623.2,0.57711651],[3623.3,0.86567477],[3623.4,0.577],[3623.5,3.07543402]]]
["bitfinex","ETHUSD",1718582722252,[[3622.8,8.28087],[3622.5,1.17037568],[3622.4,2.4082],[3622.3,2.76063],[3622.0,2.76084]],[[3623.0,1.43344514],[3623.2,0.57711651],[3623.4,0.577]]]
["bitfinex","ETHUSD",1718582722253,[[3622.8,8.28087],[3622.5,1.17037568],[3622.4,2.4082],[3622.3,2.76063],[3622.0,2.76084]],[[3623.0,1.43344514],[3623.2,0.57711651],[3623.4,1.44267477],[3623.6,5.36783402],[3623.8,4.19895291]]]
["bitfinex","ETHUSD",1718582722462,[[3622.8,8.28087],[3622.5,1.17037568],[3622.4,2.4082],[3622.3,2.76063],[3622.0,2.76084]],[[3623.0,1.43344514],[3623.3,0.57711651],[3623.4,1.44267477],[3623.6,5.36783402],[3623.7,2.75963]]]
["bitfinex","ETHUSD",1718582722663,[[3622.8,8.28087],[3622.5,1.17037568],[3622.4,2.4082],[3622.3,2.76063],[3622.0,2.76084]],[[3623.0,1.43344514],[3623.2,0.57711651],[3623.3,0.86567477],[3623.4,0.577],[3623.5,3.07543402]]]
["bitfinex","ETHUSD",1718582723125,[[3622.8,8.69537784],[3622.5,1.17037568],[3622.4,2.4082],[3622.3,2.76063],[3622.0,2.76084]],[[3623.0,1.43344514],[3623.2,0.57711651],[3623.4,0.86567477],[3623.5,3.07543402],[3623.7,1.43939291]]]
["bitfinex","ETHUSD",1718582723327,[[3623.3,5.51982],[3623.1,2.76006],[3622.9,2.4306],[3622.8,3.75179784],[3622.5,0.59337568]],[[3623.5,3.07543402]]]
["bitfinex","ETHUSD",1718582723328,[[3623.3,5.51982],[3623.1,2.76006],[3622.9,2.4306],[3622.8,3.75179784],[3622.5,0.59337568]],[[3623.5,0.57711651],[3623.6,0.86567477],[3623.8,1.1568705],[3623.9,9.8186],[3624.0,2.01639291]]]
["bitfinex","ETHUSD",1718582723526,[[3623.3,5.51982],[3623.1,2.76006],[3623.0,0.577],[3622.9,2.4306],[3622.8,3.17479784]],[[3623.5,0.57711651],[3623.8,1.1568705],[3623.9,9.8186],[3624.0,2.01639291]]]
["bitfinex","ETHUSD",1718582723527,[[3623.3,5.51982],[3623.1,2.76006],[3623.0,0.577],[3622.9,2.4306],[3622.8,3.17479784]],[[3623.4,1.43344514],[3623.5,0.57711651],[3623.7,0.86567477],[3623.8,1.91806476],[3623.9,10.9754705]]]
["bitfinex","ETHUSD",1718582723765,[[3623.3,5.51982],[3623.1,2.76006],[3622.9,2.4306],[3622.8,3.75179784],[3621.5,0.75]],[[3623.4,1.43344514],[3623.6,0.57711651],[3623.8,1.44267477],[3623.9,10.9754705],[3624.0,2.75939]]]
["bitfinex","ETHUSD",1718582724064,[[3623.3,5.51982],[3623.1,2.76006],[3622.9,2.4306],[3622.8,3.75179784],[3621.6,0.276118]],[[3623.4,1.43344514],[3623.5,0.57711651],[3623.7,0.86567477],[3623.8,2.49506469],[3623.9,10.9754705]]]
["bitfinex","ETHUSD",1718582724271,[[3623.3,5.51982],[3623.1,2.76006],[3622.9,2.4306],[3622.8,3.75179784],[3621.6,0.276118]],[[3623.4,1.43344514],[3623.5,0.57711651],[3623.6,0.86567477],[3623.8,3.65193519],[3623.9,9.8186]]]
["bitfinex","ETHUSD",1718582724800,[[3623.3,5.51982],[3623.1,2.76006],[3622.9,2.4306],[3622.8,3.75179784],[3621.6,0.276118]],[[3623.4,1.43344514],[3623.5,0.57711651],[3623.7,0.86567477],[3623.8,3.65193519],[3623.9,9.8186]]]
["bitfinex","ETHUSD",1718582724958,[[3623.3,5.51982],[3623.1,2.76006],[3622.9,2.4306],[3622.8,3.75179784],[3621.6,0.276118]],[[3623.4,1.43344514],[3623.5,0.57711651],[3623.7,0.86567477],[3623.8,2.49506469],[3623.9,10.9754705]]]
["bitfinex","ETHUSD",1718582725126,[[3623.3,5.51982],[3623.1,2.76006],[3622.9,2.4306],[3622.8,3.17479784],[3622.6,0.577]],[[3623.4,1.43344514],[3623.5,0.57711651],[3623.6,0.577],[3623.7,0.86567477],[3623.8,1.91806469]]]
["bitfinex","ETHUSD",1718582725326,[[3623.3,5.51982],[3623.1,2.76006],[3622.9,2.4306],[3622.8,3.17479784],[3622.6,0.577]],[[3623.4,1.43344514],[3623.5,0.57711651],[3623.6,0.577],[3623.7,0.86567477],[3623.8,3.07493519]]]
["bitfinex","ETHUSD",1718582725566,[[3623.3,5.51982],[3623.1,2.76006],[3622.9,2.4306],[3622.8,3.17479784],[3622.6,0.577]],[[3623.4,1.43344514],[3623.5,0.57711651],[3623.6,0.577],[3623.7,0.86567477],[3623.8,1.91806469]]]
["bitfinex","ETHUSD",1718582725774,[[3623.3,2.75991],[3623.1,2.76006],[3622.9,2.7602],[3622.4,2.4634],[3622.0,5.76084]],[[3623.4,1.43344514],[3623.5,0.57711651],[3623.7,0.86567477],[3623.8,3.07493519],[3623.9,9.8186]]]
["bitfinex","ETHUSD",1718582726081,[[3623.1,2.76002],[3622.9,2.7602],[3622.6,2.7604],[3622.4,2.4634],[3622.0,5.76084]],[[3623.4,2.29806878],[3623.5,0.86567477],[3623.6,3.9165805],[3623.7,1.91806469],[3623.8,3.07493519]]]
["bitfinex","ETHUSD",1718582726082,[[3623.1,2.76002],[3622.9,2.7602],[3622.6,2.7604],[3622.4,2.4634],[3622.0,5.76084]],[[3623.4,2.29806878],[3623.5,0.86567477],[3623.6,3.9165805],[3623.7,1.91806469],[3623.8,4.19893291]]]
["bitfinex","ETHUSD",1718582726226,[[3623.2,2.75996],[3623.1,2.76002],[3622.8,2.76028],[3622.6,2.7604],[3622.4,2.4634]],[[3623.3,2.2858],[3623.4,2.58661673],[3623.5,1.1568705],[3623.6,4.67777469],[3623.7,1.43939291]]]
["bitfinex","ETHUSD",1718582726567,[[3623.2,2.75996],[3622.9,2.76016],[3622.8,2.76028],[3622.4,2.4634],[3622.3,0.577]],[[3623.3,4.87329118],[3623.4,0.28762364],[3623.5,0.86554795],[3623.6,3.9165805],[3623.8,1.43939291]]]
["bitfinex","ETHUSD",1718582726755,[[3623.0,2.76008],[3622.9,2.76016],[3622.5,2.76045],[3622.4,2.4634],[3622.2,0.577]],[[3623.3,4.87329118],[3623.4,0.28762364],[3623.5,3.62533795],[3623.6,3.9165805],[3623.8,1.43939291]]]
["bitfinex","ETHUSD",1718582727070,[[3623.0,2.76008],[3622.9,2.76016],[3622.5,2.76045],[3622.4,2.4634],[3622.2,0.577]],[[3623.1,1.15404604],[3623.2,1.43344514],[3623.3,3.15134795],[3623.4,0.28762364],[3623.5,5.83490628]]]
["bitfinex","ETHUSD",1718582727434,[[3623.0,2.76008],[3622.9,2.76016],[3622.5,2.76045],[3622.4,2.4634]],[[3623.1,1.15404604],[3623.2,1.43344514],[3623.3,3.15134795],[3623.4,0.28762364],[3623.5,5.83490628]]]
["bitfinex","ETHUSD",1718582727435,[[3623.0,2.82414194],[3622.9,2.76016],[3622.5,2.76045],[3622.4,2.4634],[3622.0,6.33784]],[[3623.1,2.01044514],[3623.2,0.57704604],[3623.3,3.15134795],[3623.4,2.20586942],[3623.5,3.9166605]]]
["bitfinex","ETHUSD",1718582727593,[[3623.0,2.82414194],[3622.9,2.76016],[3622.5,2.76045],[3622.4,2.4634],[3622.0,6.33784]],[[3623.1,2.58749118],[3623.3,3.15134795],[3623.4,2.20586942],[3623.5,3.9166605],[3623.6,4.19910291]]]
["bitfinex","ETHUSD",1718582727795,[[3623.0,2.82414194],[3622.7,2.76031],[3622.5,2.76045],[3622.4,2.4634],[3622.0,6.33784]],[[3623.1,2.58749118],[3623.3,5.91127795],[3623.4,2.20586942],[3623.5,1.1568705],[3623.6,1.43939291]]]
["bitfinex","ETHUSD",1718582728093,[[3623.0,0.06406194],[3622.8,2.76027],[3622.7,2.76031],[3622.5,2.76045],[3622.0,8.05014]],[[3623.1,2.58749118],[3623.2,0.86554795],[3623.3,2.2858],[3623.4,1.44449414],[3623.6,1.43939291]]]
["bitfinex","ETHUSD",1718582728400,[[3622.8,2.76027],[3622.7,2.76031],[3622.5,2.76045],[3622.0,8.05014],[3620.8,1.44387198]],[[3623.1,2.58749118],[3623.3,3.15134795],[3623.4,1.44449414],[3623.5,1.91839168],[3623.6,1.44237398]]]
["bitfinex","ETHUSD",1718582728576,[[3622.8,2.76027],[3622.7,2.76031],[3622.5,2.76045],[3622.0,8.05014],[3620.8,1.44387198]],[[3623.0,1.43344514],[3623.1,1.15404604],[3623.2,0.86554795],[3623.3,2.2858],[3623.4,1.44449414]]]
["bitfinex","ETHUSD",1718582729055,[[3622.8,2.76027],[3622.7,2.76031],[3622.5,2.76045],[3622.0,8.05014],[3620.7,36.44387198]],[[3623.0,2.01049118],[3623.1,0.577],[3623.2,3.62554795],[3623.3,3.4426705],[3623.4,1.44449414]]]
["bitfinex","ETHUSD",1718582729056,[[3622.8,2.76027],[3622.7,2.76031],[3622.5,2.76045],[3622.0,8.05014],[3620.7,36.44387198]],[[3623.0,2.01049118],[3623.1,0.577],[3623.2,3.62554795],[3623.3,3.4426705],[3623.4,2.20601532]]]
["bitfinex","ETHUSD",1718582729260,[[3622.8,2.76027],[3622.7,2.76031],[3622.5,2.76045],[3622.0,8.05014],[3620.7,36.44387198]],[[3623.0,2.01049118],[3623.1,0.577],[3623.2,3.62554795],[3623.3,2.2858],[3623.4,1.44449414]]]
["bitfinex","ETHUSD",1718582729460,[[3622.8,2.76027],[3622.7,2.76031],[3622.5,2.76045],[3622.0,8.05014],[3620.9,0.24095238]],[[3622.9,0.57704604],[3623.0,1.43344514],[3623.1,1.44254795],[3623.2,3.9168705],[3623.3,4.20427461]]]
["bitfinex","ETHUSD",1718582729643,[[3622.8,2.76027],[3622.7,2.76031],[3622.5,2.76045],[3622.0,8.05014],[3620.9,0.24095238]],[[3622.9,2.01049118],[3623.1,1.44254795],[3623.2,3.9168705],[3623.3,4.20427461],[3642.5,3.0]]]
["bitfinex","ETHUSD",1718582729843,[[3622.8,2.76027],[3622.7,2.76031],[3622.5,2.76045],[3622.0,8.05014],[3620.9,0.24095238]],[[3622.9,2.01049118],[3623.1,1.44254795],[3623.2,5.83534511],[3623.3,2.2858],[3623.7,4.49046877]]]
["bitfinex","ETHUSD",1718582730067,[[3622.8,2.76027],[3622.7,2.76031],[3622.5,2.76045],[3622.0,8.05014],[3620.9,0.24095238]],[[3622.9,2.01049118],[3623.1,1.44254795],[3623.2,5.83534511],[3623.3,2.2858],[3623.4,4.48984762]]]
["bitfinex","ETHUSD",1718582730277,[[3622.8,2.76027],[3622.7,2.76031],[3622.5,2.76045],[3622.0,8.05014],[3620.9,0.24095238]],[[3622.9,2.01049118],[3623.0,0.86554795],[3623.1,0.577],[3623.2,5.83534511],[3623.3,2.2858]]]
["bitfinex","ETHUSD",1718582730577,[[3622.8,2.76027],[3622.7,2.76031],[3622.5,2.76045],[3622.0,8.05014],[3620.9,0.24095238]],[[3622.9,2.01049118],[3623.1,1.44254795],[3623.2,5.83534511],[3623.3,2.2858],[3624.7,4.41591]]]
["bitfinex","ETHUSD",1718582730781,[[3622.8,2.76027],[3622.7,2.76031],[3622.5,2.76045],[3622.0,8.05014],[3620.9,0.24095238]],[[3622.9,2.01049118],[3623.0,0.86554795],[3623.1,0.577],[3623.2,5.83534511],[3623.3,2.2858]]]
["bitfinex","ETHUSD",1718582730991,[[3622.8,2.76027],[3622.5,2.76045],[3622.3,2.76065],[3622.0,8.05014],[3620.9,0.24095238]],[[3622.9,2.01049118],[3623.0,0.86554795],[3623.1,0.577],[3623.2,5.83534511],[3623.3,2.2858]]]
["bitfinex","ETHUSD",1718582731373,[[3622.8,2.76027],[3622.5,2.76045],[3622.3,2.76065],[3622.0,8.05014],[3620.9,0.24095238]],[[3622.9,2.01049118],[3623.1,1.44254795],[3623.2,5.83534511],[3623.3,2.2858],[3624.7,4.41591]]]
["bitfinex","ETHUSD",1718582731684,[[3622.8,2.76027],[3622.5,2.76045],[3622.3,2.76065],[3622.0,8.05014],[3620.9,0.24095238]],[[3622.9,2.58749118],[3623.0,0.86554795],[3623.2,5.83534511],[3623.3,2.2858],[3623.7,5.81483639]]]
["bitfinex","ETHUSD",1718582731884,[[3621.7,2.76106],[3621.3,7.36],[3620.8,15.18177],[3620.6,3.64186722],[3620.5,1.44387198]],[[3622.9,2.58749118],[3623.2,5.83534511],[3623.3,2.2858],[3623.7,5.81483639]]]
["bitfinex","ETHUSD",1718582731885,[[3621.7,2.76106],[3621.3,7.36],[3620.8,15.18177],[3620.6,3.64186722],[3620.5,1.44387198]],[[3622.8,2.3974],[3622.9,3.80483151],[3623.1,1.1568705],[3623.2,1.91847461],[3623.3,1.44237398]]]
["bitfinex","ETHUSD",1718582732089,[[3621.8,2.76103],[3621.5,2.76123],[3621.4,2.76134],[3620.9,0.577],[3620.8,2.76177]],[[3621.9,0.577],[3622.2,3.33767245],[3622.3,0.86535368],[3622.5,5.34782005],[3622.7,6.12121859]]]
["bitfinex","ETHUSD",1718582732390,[[3621.8,2.76103],[3621.5,2.76123],[3621.4,2.76134],[3620.9,0.577],[3620.8,2.76177]],[[3621.9,0.577],[3622.2,3.33767245],[3622.5,5.34782005],[3622.7,6.12121859]]]
["bitfinex","ETHUSD",1718582732391,[[3621.8,2.76103],[3621.5,2.76123],[3621.4,2.76134],[3620.9,0.577],[3620.8,2.76177]],[[3621.9,2.01044514],[3622.0,0.57690245],[3622.2,3.62612368],[3622.4,3.07227952],[3622.5,4.20294398]]]
["bitfinex","ETHUSD",1718582732776,[[3621.8,2.76103],[3621.5,2.76123],[3621.4,2.76134],[3620.9,0.577],[3620.8,2.76177]],[[3621.9,2.01044514],[3622.0,0.57690245],[3622.2,3.62612368],[3622.3,1.15380491],[3622.4,1.91847461]]]
["bitfinex","ETHUSD",1718582732974,[[3621.8,2.76103],[3621.5,2.76123],[3621.4,2.76134],[3620.9,0.577],[3620.8,2.76177]],[[3621.9,2.01044514],[3622.0,0.57690245],[3622.1,0.86535368],[3622.2,2.76077],[3622.3,1.15380491]]]
["bitfinex","ETHUSD",1718582733519,[[3620.6,2.4858],[3620.3,15.18217],[3619.8,2.76254],[3619.6,1.15606722],[3619.5,0.75]],[[3621.9,2.87579882],[3622.1,3.54950491],[3622.2,1.91847461],[3622.3,1.44209121],[3622.6,9.09050945]]]
["bitfinex","ETHUSD",1718582733693,[[3621.3,2.76139],[3620.9,2.76169],[3620.7,1.09765167],[3620.6,2.4858],[3620.4,0.577]],[[3621.6,0.577],[3621.7,0.57672827],[3621.8,5.05986882],[3622.0,3.91473491],[3622.1,4.31417461]]]
["bitfinex","ETHUSD",1718582733876,[[3620.7,1.09765167]],[[3621.7,0.57672827],[3621.8,5.05986882],[3622.0,3.91473491],[3622.1,4.31417461]]]
["bitfinex","ETHUSD",1718582733877,[[3620.7,2.76186],[3620.1,9.816],[3619.5,12.42],[3619.3,36.15606722],[3619.1,4.20607953]],[[3621.4,3.33838],[3621.5,2.01017341],[3621.7,0.86535368],[3621.8,1.15380491],[3621.9,1.91847461]]]
["bitfinex","ETHUSD",1718582734080,[[3620.1,9.816],[3619.5,12.42],[3619.3,36.15606722],[3619.1,4.20607953]],[[3621.4,3.33838],[3621.7,0.86535368],[3621.8,1.15380491],[3621.9,1.91847461]]]
["bitfinex","ETHUSD",1718582734081,[[3620.8,2.76174],[3620.4,2.76207],[3620.1,9.816],[3620.0,0.577],[3619.7,0.27653828]],[[3621.0,0.577],[3621.3,4.19490514],[3621.4,0.57672827],[3621.6,0.86535368],[3621.7,0.9551332]]]
["bitfinex","ETHUSD",1718582734418,[[3620.8,2.76174],[3620.7,2.76187],[3620.4,2.76207],[3620.1,2.456],[3620.0,0.577]],[[3621.0,2.01044514],[3621.3,2.76146],[3621.4,0.57672827],[3621.6,3.62657368],[3621.8,10.43227952]]]
["bitfinex","ETHUSD",1718582734719,[[3620.8,2.76174],[3620.7,2.76187],[3620.4,2.76207],[3620.1,2.456],[3620.0,0.577]],[[3621.0,2.01044514],[3621.3,3.33818827],[3621.5,0.86535368],[3621.6,2.76122],[3621.7,1.15380491]]]
["bitfinex","ETHUSD",1718582734871,[[3620.8,2.76174],[3620.7,2.76187],[3620.4,2.76207],[3620.1,2.456],[3620.0,0.577]],[[3621.0,2.01044514],[3621.3,3.33818827],[3621.5,0.86535368],[3621.6,2.76122],[3621.7,3.07319833]]]
["bitfinex","ETHUSD",1718582735074,[[3620.8,2.76174],[3620.7,2.76187],[3620.4,2.76207],[3620.2,0.577],[3620.1,2.456]],[[3621.0,1.43344514],[3621.2,0.577],[3621.3,2.76146],[3621.4,0.57672827],[3621.5,0.86535368]]]
["bitfinex","ETHUSD",1718582735270,[[3620.8,2.76174],[3620.7,2.76187],[3620.4,2.76207],[3620.1,2.456],[3618.9,1.15606722]],[[3621.0,1.43344514],[3621.2,0.577],[3621.3,3.33818827],[3621.5,0.86535368],[3621.8,8.80209121]]]
["bitfinex","ETHUSD",1718582735513,[[3620.8,2.76174],[3620.7,2.76187],[3620.4,2.76207],[3620.1,2.456],[3619.5,13.805]],[[3621.0,1.43344514],[3621.3,2.76146],[3621.4,0.57672827],[3621.5,0.86535368],[3621.8,8.745]]]
["bitfinex","ETHUSD",1718582735678,[[3620.8,2.76174],[3620.7,2.76187],[3620.4,2.76207],[3620.1,2.456],[3619.5,13.805]],[[3621.0,1.43344514],[3621.3,3.33818827],[3621.5,0.86535368],[3621.6,3.91502491],[3621.7,1.9194366]]]
["bitfinex","ETHUSD",1718582736222,[[3620.8,2.76174],[3620.7,2.76187],[3620.4,2.76207],[3620.1,2.456],[3619.5,13.805]],[[3621.0,1.43344514],[3621.3,2.76146],[3621.4,0.57672827],[3621.5,0.86535368],[3621.6,2.76122]]]
["bitfinex","ETHUSD",1718582736375,[[3620.8,5.52355],[3620.6,2.76195],[3620.4,2.76207],[3620.1,2.456],[3619.5,13.805]],[[3621.0,1.43344514],[3621.3,0.57672827],[3621.5,3.62668368],[3621.8,12.94820121],[3622.2,4.49131945]]]
["bitfinex","ETHUSD",1718582736576,[[3621.3,2.76143],[3620.9,2.76174],[3620.8,0.82855],[3620.4,2.76207],[3620.1,2.456]],[[3621.5,0.57672827],[3621.7,0.86535368],[3621.8,7.36],[3621.9,3.91483491],[3622.0,1.44209121]]]
["bitfinex","ETHUSD",1718582736776,[[3621.3,2.76143],[3620.9,2.76174],[3620.8,0.82855],[3620.4,2.76207],[3620.1,2.456]],[[3621.4,1.43344514],[3621.6,0.57672827],[3621.8,10.98643368],[3622.0,1.15380491],[3622.1,5.15657]]]
["bitfinex","ETHUSD",1718582736994,[[3621.3,5.52286],[3620.9,5.09994],[3620.8,0.82855],[3620.4,2.76207],[3620.3,1.385]],[[3621.4,1.43344514],[3621.7,0.57672827],[3621.8,7.36],[3621.9,0.86535368],[3622.0,2.76094]]]
["bitfinex","ETHUSD",1718582737182,[[3621.3,5.52286],[3620.9,5.09994],[3620.8,0.82855],[3620.4,2.76207],[3620.3,1.385]],[[3621.4,1.43344514],[3621.8,7.36],[3621.9,0.57672827],[3622.0,2.76094],[3622.1,0.86535368]]]
["bitfinex","ETHUSD",1718582737922,[[3621.3,5.52286],[3621.1,2.76157],[3620.9,2.3382],[3620.8,0.82855],[3620.4,2.76207]],[[3621.4,1.43344514],[3621.8,7.36],[3621.9,0.57672827],[3622.0,2.76094],[3622.1,0.86535368]]]
["bitfinex","ETHUSD",1718582738105,[[3621.7,2.76113],[3621.3,3.10414052],[3620.9,2.3382],[3620.8,3.59035],[3620.4,2.76207]],[[3621.8,7.36],[3622.1,0.57672827],[3622.2,0.86535368],[3622.4,16.33440491],[3622.6,4.20257121]]]
["bitfinex","ETHUSD",1718582738326,[[3621.7,5.52226],[3621.3,3.10414052],[3620.9,2.3382],[3620.8,3.59035],[3620.5,7.36]],[[3621.8,1.43344514],[3622.1,0.57672827],[3622.3,0.86535368],[3622.4,2.7606],[3622.5,3.59210491]]]
["bitfinex","ETHUSD",1718582738479,[[3621.7,5.52226],[3621.3,3.10414052],[3620.9,2.3382],[3620.8,3.59035],[3620.5,7.36]],[[3621.8,1.43344514],[3622.2,0.57672827],[3622.4,3.62595368],[3622.5,4.35724482],[3622.6,11.27428491]]]
["bitfinex","ETHUSD",1718582738683,[[3621.7,5.52226],[3621.3,3.10414052],[3620.9,2.3382],[3620.8,3.59035],[3620.5,7.36]],[[3621.8,1.43344514],[3622.2,0.57672827],[3622.4,3.62595368],[3622.5,2.4383],[3622.6,11.27428491]]]
["bitfinex","ETHUSD",1718582739783,[[3622.1,2.76082],[3621.7,2.76113],[3621.3,0.34271052],[3621.1,2.76151],[3620.9,2.3382]],[[3622.2,0.57672827],[3622.4,0.86535368],[3622.5,2.4383],[3622.6,11.27428491],[3622.8,1.44209121]]]
["bitfinex","ETHUSD",1718582740038,[[3622.1,5.52164],[3621.9,2.76096],[3621.7,2.76113],[3621.3,0.34271052],[3621.1,2.76151]],[[3622.2,1.43344514],[3622.5,0.57672827],[3622.6,7.36],[3622.7,1.48557683],[3622.8,3.91413491]]]
["bitfinex","ETHUSD",1718582740240,[[3622.4,5.5212],[3622.1,2.76082],[3621.7,5.03123],[3621.3,0.34271052],[3621.1,4.14651]],[[3622.6,7.93672827],[3622.8,0.86535368],[3622.9,1.15380491],[3623.0,2.3272],[3623.1,15.24709121]]]
["bitfinex","ETHUSD",1718582740438,[[3622.4,5.5212],[3622.1,2.76082],[3621.7,5.03123],[3621.3,0.34271052],[3621.1,4.14651]],[[3622.9,1.15380491],[3623.0,2.3272],[3623.1,15.24709121]]]
["bitfinex","ETHUSD",1718582740439,[[3622.4,5.5212],[3622.1,2.76082],[3621.7,5.03123],[3621.3,0.34271052],[3621.2,7.36]],[[3622.5,1.43344514],[3622.7,0.57672827],[3622.9,0.86535368],[3623.0,2.3272],[3623.1,2.53880491]]]
["bitfinex","ETHUSD",1718582740702,[[3622.4,5.5212],[3622.1,2.76082],[3621.7,5.03123],[3621.3,0.34271052],[3621.2,7.36]],[[3622.5,1.43344514],[3623.0,2.3272],[3623.1,2.53880491]]]
["bitfinex","ETHUSD",1718582740703,[[3622.4,5.5212],[3622.1,2.76082],[3621.7,5.03123],[3621.3,0.34271052],[3621.2,7.36]],[[3622.5,1.43344514],[3622.8,0.57672827],[3623.0,3.19255368],[3623.1,1.385],[3623.2,3.91379491]]]
["bitfinex","ETHUSD",1718582740851,[[3622.4,5.5212],[3622.1,2.76082],[3621.7,5.03123],[3621.3,0.34271052],[3621.2,7.36]],[[3622.5,1.43344514],[3623.0,3.19255368],[3623.1,1.385],[3623.2,3.91379491]]]
["bitfinex","ETHUSD",1718582740852,[[3622.4,2.7606],[3622.2,2.76069],[3622.1,2.76082],[3621.7,5.03123],[3621.3,0.34271052]],[[3622.5,1.43344514],[3622.9,0.57672827],[3623.0,5.95271368],[3623.1,1.385],[3623.2,5.83235187]]]
["bitfinex","ETHUSD",1718582741042,[[3622.4,2.8732715],[3622.2,2.76069],[3622.1,2.76082],[3621.7,5.03123],[3621.3,0.34271052]],[[3622.5,1.43344514],[3622.9,0.57672827],[3623.0,5.95271368],[3623.1,1.385],[3623.2,3.91379491]]]
["bitfinex","ETHUSD",1718582741739,[[3622.4,0.1126715],[3622.2,2.76069],[3622.0,2.76085],[3621.7,2.76113],[3621.3,2.72751052]],[[3622.5,1.43344514],[3622.7,0.57672827],[3622.8,0.86535368],[3622.9,2.76024],[3623.0,3.48100491]]]
["bitfinex","ETHUSD",1718582741966,[[3622.0,2.76085],[3621.8,2.76103],[3621.7,2.76113],[3621.3,2.72751052],[3620.1,2.76234]],[[3622.5,4.91408792],[3622.7,0.86535368],[3622.8,1.15380491],[3623.0,5.68633434],[3623.1,4.14507]]]
["bitfinex","ETHUSD",1718582742186,[[3622.4,0.1126715],[3622.0,2.76085],[3621.8,2.76103],[3621.7,2.76113],[3621.3,2.72751052]],[[3622.5,4.33735965],[3622.6,3.62581368],[3622.7,1.15380491],[3622.9,3.35913434],[3623.0,2.3272]]]
["bitfinex","ETHUSD",1718582742344,[[3622.0,2.76085],[3621.8,2.76103],[3621.7,2.76113],[3621.3,2.72751052],[3619.6,1.71421179]],[[3622.5,5.20271333],[3622.6,2.76046],[3622.7,1.15380491],[3622.9,1.44060883],[3623.0,2.3272]]]
["bitfinex","ETHUSD",1718582742550,[[3622.1,0.112715],[3622.0,2.76085],[3621.8,2.76103],[3621.7,2.76113],[3621.3,2.72751052]],[[3622.4,0.57623099],[3622.5,5.20271333],[3622.6,2.76046],[3622.7,1.15380491],[3622.9,1.44060883]]]
["bitfinex","ETHUSD",1718582742775,[[3622.1,0.112715],[3622.0,2.76085],[3621.8,2.76103],[3621.7,2.76113],[3621.3,2.72751052]],[[3622.3,1.43344514],[3622.4,1.48792881],[3622.5,2.90391451],[3622.6,3.62581368],[3622.7,1.15380491]]]
["bitfinex","ETHUSD",1718582743144,[[3622.1,0.112715],[3622.0,2.76085],[3621.8,2.76103],[3621.7,2.76113],[3621.3,2.72751052]],[[3622.3,2.00967613],[3622.4,0.91169782],[3622.5,3.76926819],[3622.6,2.76046],[3622.7,1.15380491]]]
["bitfinex","ETHUSD",1718582743344,[[3622.1,0.112715],[3622.0,2.76085],[3621.8,2.76103],[3621.4,2.76129],[3621.3,2.72751052]],[[3622.3,2.00967613],[3622.4,3.67231782],[3622.5,1.00869819],[3622.6,2.76046],[3622.7,1.15380491]]]
["bitfinex","ETHUSD",1718582744558,[[3622.1,2.873515],[3621.8,2.76103],[3621.6,2.76119],[3621.3,2.72751052],[3619.9,1.15606722]],[[3622.3,1.43344514],[3622.4,1.48792881],[3622.5,1.00869819],[3622.6,2.76046],[3622.7,1.15380491]]]
["bitfinex","ETHUSD",1718582744747,[[3622.1,2.873515],[3621.9,2.76095],[3621.6,2.76119],[3621.3,2.72751052],[3619.9,1.15606722]],[[3622.3,1.43344514],[3622.4,0.57623099],[3622.5,1.00869819],[3622.6,2.76046],[3622.7,1.15380491]]]
["bitfinex","ETHUSD",1718582744947,[[3622.1,2.873515],[3621.9,2.76095],[3621.6,2.76119],[3621.3,2.72751052],[3619.9,1.15606722]],[[3622.3,1.43344514],[3622.4,0.57623099],[3622.5,1.00869819],[3622.6,2.76046],[3622.7,3.07262866]]]
["bitfinex","ETHUSD",1718582745255,[[3622.1,2.873515],[3621.9,2.76095],[3621.6,2.76119],[3621.3,2.72751052],[3620.2,0.2720039]],[[3622.3,1.43344514],[3622.4,0.57623099],[3622.5,1.00869819],[3622.6,2.76046],[3622.7,3.07262866]]]
["bitfinex","ETHUSD",1718582745459,[[3622.1,2.873515],[3621.9,2.76095],[3621.6,2.76119],[3621.3,2.72751052],[3620.2,0.2720039]],[[3622.3,1.43344514],[3622.4,0.57623099],[3622.5,0.86535368],[3622.6,2.76046],[3622.7,3.07262866]]]
["bitfinex","ETHUSD",1718582748377,[[3622.1,2.873515],[3621.9,2.76095],[3621.6,2.76119],[3621.3,2.72751052],[3620.2,0.2720039]],[[3622.3,1.43344514],[3622.4,0.57623099],[3622.6,3.62581368],[3622.7,3.07262866],[3623.2,2.2888549]]]
["bitfinex","ETHUSD",1718582748569,[[3622.1,2.873515],[3621.9,2.76095],[3621.6,2.76119],[3621.3,2.72751052],[3620.2,0.2720039]],[[3622.3,2.00967613],[3622.5,0.86535368],[3622.6,3.91426491],[3622.8,6.11977258],[3622.9,2.76023]]]
["bitfinex","ETHUSD",1718582748778,[[3622.1,2.873515],[3621.9,2.76095],[3621.6,2.76119],[3621.3,2.72751052],[3620.2,0.2720039]],[[3622.3,2.00967613],[3622.5,0.86535368],[3622.6,3.91426491],[3622.7,1.91882375],[3622.8,4.20094883]]]
["bitfinex","ETHUSD",1718582749808,[[3622.1,2.873515],[3621.9,2.76095],[3621.6,2.76119],[3621.3,2.72751052],[3620.2,0.2720039]],[[3622.3,2.00967613],[3622.5,0.86535368],[3622.6,3.91426491],[3622.7,1.91882375],[3622.8,4.20142519]]]
["bitfinex","ETHUSD",1718582749949,[[3622.1,2.873515],[3621.9,2.76095],[3621.6,2.76119],[3621.3,2.72751052],[3620.2,0.2720039]],[[3622.3,2.00967613],[3622.5,0.86535368],[3622.6,2.76046],[3622.7,3.07262866],[3622.8,4.20142519]]]
["bitfinex","ETHUSD",1718582751189,[[3622.1,2.873515],[3621.9,2.76095],[3621.6,2.76119],[3621.3,2.72751052],[3620.2,0.2720039]],[[3622.3,2.00967613],[3622.5,0.86535368],[3622.6,2.76046],[3622.7,3.07262866],[3622.8,2.76034]]]
["bitfinex","ETHUSD",1718582751366,[[3622.1,2.873515],[3621.9,2.76095],[3621.6,2.76119],[3621.3,2.72751052],[3620.2,0.2720039]],[[3622.3,2.00967613],[3622.5,0.86535368],[3622.6,2.76046],[3622.7,3.07262866],[3622.8,4.20176113]]]
["bitfinex","ETHUSD",1718582751768,[[3622.1,2.873515],[3621.9,2.76095],[3621.6,2.76119],[3621.3,2.72751052],[3620.2,0.2720039]],[[3622.3,1.43344514],[3622.4,0.57623099],[3622.6,3.62581368],[3622.7,3.07262866],[3622.8,2.76034]]]
["bitfinex","ETHUSD",1718582752279,[[3622.1,2.873515],[3621.9,2.76095],[3621.6,2.76119],[3621.3,2.72751052],[3620.2,0.2720039]],[[3622.3,1.43344514],[3622.4,0.57623099],[3622.5,0.86535368],[3622.6,2.76046],[3622.7,3.07262866]]]
["bitfinex","ETHUSD",1718582752518,[[3622.1,2.873515],[3621.9,2.76095],[3621.6,2.76119],[3621.3,2.72751052],[3620.2,0.2720039]],[[3622.3,1.43344514],[3622.4,0.57623099],[3622.6,3.62581368],[3622.7,3.07262866],[3623.0,5.08734]]]
["bitfinex","ETHUSD",1718582752689,[[3622.1,2.873515],[3621.9,2.76095],[3621.6,2.76119],[3621.3,2.72751052],[3620.2,0.2720039]],[[3622.3,1.43344514],[3622.4,0.57623099],[3622.5,0.86535368],[3622.6,2.76046],[3622.7,3.07262866]]]
["bitfinex","ETHUSD",1718582752996,[[3622.1,2.7608],[3621.9,2.76095],[3621.6,2.76119],[3621.3,2.3848],[3620.2,0.2720039]],[[3622.3,2.57322511],[3622.5,3.62592368],[3622.6,2.76046],[3622.7,1.15380491],[3622.8,3.36024488]]]
["bitfinex","ETHUSD",1718582753292,[[3622.1,2.7608],[3621.9,2.76095],[3621.6,2.76119],[3621.3,2.3848],[3618.3,4.18555801]],[[3622.3,2.57322511],[3622.5,3.62592368],[3622.6,3.91426491],[3622.7,1.91882375],[3622.8,1.44142113]]]
["bitfinex","ETHUSD",1718582753489,[[3622.1,2.7608],[3621.9,2.76095],[3621.6,2.76119],[3621.3,2.3848],[3618.3,4.18555801]],[[3622.3,2.57322511],[3622.4,0.86535368],[3622.5,2.76057],[3622.6,5.83312256],[3622.8,1.44142113]]]
["bitfinex","ETHUSD",1718582753655,[[3622.2,0.11262166],[3622.1,2.7608],[3621.9,2.76095],[3621.6,2.76119],[3621.3,2.3848]],[[3622.3,2.57322511],[3622.5,3.62592368],[3622.6,1.15380491],[3622.8,1.44142113],[3800.0,1.20161811]]]
["bitfinex","ETHUSD",1718582753856,[[3622.2,0.11262166],[3622.1,2.7608],[3621.9,2.76095],[3621.6,2.76119],[3621.3,2.3848]],[[3622.3,2.57322511],[3622.4,0.86535368],[3622.5,2.76057],[3622.6,1.15380491],[3622.8,1.44142113]]]
["bitfinex","ETHUSD",1718582754052,[[3622.2,0.11262166],[3622.1,2.7608],[3621.9,2.76095],[3621.6,2.76119],[3621.3,2.3848]],[[3622.3,4.92582511],[3622.5,3.62592368],[3622.6,1.15380491],[3622.8,3.36027106],[3623.0,2.76014]]]
["bitfinex","ETHUSD",1718582754257,[[3622.2,0.11262166],[3622.1,2.7608],[3621.9,2.76095],[3621.6,2.76119],[3621.3,2.3848]],[[3622.3,4.92582511],[3622.5,3.62592368],[3622.6,1.15380491],[3622.8,1.44142113],[3623.0,2.76014]]]
["bitfinex","ETHUSD",1718582754452,[[3622.2,0.11262166],[3621.9,2.76096],[3621.3,5.14616],[3619.3,1.73150397],[3618.3,2.86776924]],[[3622.3,4.92582511],[3622.4,3.62597368],[3622.6,1.15380491],[3622.8,4.20173113],[3623.2,5.0488849]]]
["bitfinex","ETHUSD",1718582754669,[[3622.2,0.11262166],[3621.3,2.76136],[3621.1,2.76158],[3620.6,3.0],[3619.8,3.91863722]],[[3622.3,4.34959412],[3622.4,6.38659368],[3622.6,3.91425491],[3622.7,1.385],[3622.8,1.44142113]]]
["bitfinex","ETHUSD",1718582755025,[[3621.6,2.76119],[3621.4,2.76134],[3621.1,2.76158],[3620.9,2.4976],[3620.8,7.36]],[[3622.1,2.76083],[3622.3,7.11029412],[3622.4,1.15380491],[3622.5,1.44142113],[3622.6,2.76045]]]
["bitfinex","ETHUSD",1718582755168,[[3621.6,2.76119],[3621.4,2.76134],[3621.1,2.76158],[3620.9,2.4976],[3620.4,10.12207]],[[3622.0,2.01006237],[3622.1,2.76083],[3622.2,1.93854462],[3622.3,5.67684898],[3622.4,1.15380491]]]
["bitfinex","ETHUSD",1718582755371,[[3621.7,0.11284182],[3621.6,2.76119],[3621.4,2.76134],[3621.1,2.76158],[3620.9,2.4976]],[[3622.0,2.01006237],[3622.1,2.76083],[3622.2,1.93854462],[3622.3,5.67684898],[3622.4,1.15380491]]]
["bitfinex","ETHUSD",1718582755779,[[3621.6,2.76119],[3621.4,2.76134],[3621.1,2.76158],[3620.9,2.4976],[3619.9,13.17]],[[3622.0,2.01006237],[3622.1,2.76083],[3622.2,1.93854462],[3622.3,5.67684898]]]
["bitfinex","ETHUSD",1718582755780,[[3621.6,2.76119],[3621.4,2.76134],[3621.1,2.76158],[3620.9,2.4976],[3619.9,13.17]],[[3622.0,1.76006237],[3622.1,2.76083],[3622.2,1.93854462],[3622.3,6.83065389],[3622.8,9.08970536]]]
["bitfinex","ETHUSD",1718582755955,[[3621.8,0.11280008],[3621.7,2.76112],[3621.4,2.76134],[3621.1,2.76158],[3620.9,2.4976]],[[3622.0,1.76006237],[3622.1,2.76083],[3622.2,1.93854462],[3622.3,6.83065389],[3622.8,9.08970536]]]
["bitfinex","ETHUSD",1718582756154,[[3621.7,2.87396182],[3621.4,2.76134],[3621.1,2.76158],[3620.9,2.4976],[3614.7,0.1257952]],[[3622.0,1.76006237],[3622.1,2.76083],[3622.2,1.93854462],[3622.3,6.83065389],[3622.8,9.08970536]]]
["bitfinex","ETHUSD",1718582756358,[[3621.7,2.87396182],[3621.4,2.76134],[3621.1,2.76158],[3620.9,2.4976],[3618.8,2.02008797]],[[3622.0,1.76006237],[3622.1,2.76083],[3622.2,1.93854462],[3622.3,5.67684898],[3622.4,1.15380491]]]
["bitfinex","ETHUSD",1718582756558,[[3621.7,2.87396182],[3621.4,2.76134],[3621.1,2.76158],[3620.9,2.4976],[3619.5,36.44291998]],[[3622.0,1.18344514],[3622.1,3.33744723],[3622.2,1.93854462],[3622.3,5.67684898],[3622.4,1.15380491]]]
["bitfinex","ETHUSD",1718582756784,[[3621.7,2.87396182],[3621.4,2.76134],[3621.1,2.76158],[3620.9,2.4976],[3619.5,36.44291998]],[[3622.0,1.76006237],[3622.1,2.76083],[3622.2,1.93854462],[3622.3,5.67684898],[3622.4,1.15380491]]]
["bitfinex","ETHUSD",1718582756981,[[3621.7,2.87396182],[3621.4,2.76134],[3621.1,2.76158],[3620.9,2.4976],[3619.5,35.0]],[[3622.0,1.76006237],[3622.1,2.76083],[3622.2,1.93854462],[3622.3,5.67684898],[3622.4,1.15380491]]]
["bitfinex","ETHUSD",1718582757297,[[3621.7,2.87396182],[3621.4,2.76134],[3621.1,2.76158],[3620.9,2.4976],[3619.5,36.44291998]],[[3622.0,1.18344514],[3622.1,3.33744723],[3622.2,1.93854462],[3622.3,5.67684898],[3622.4,1.15380491]]]
["bitfinex","ETHUSD",1718582757456,[[3621.7,2.87396182],[3621.4,2.76134],[3621.1,2.76158],[3620.9,2.4976],[3619.5,35.0]],[[3622.0,1.76006237],[3622.1,2.76083],[3622.2,1.93854462],[3622.3,5.67684898],[3622.4,1.15380491]]]
["bitfinex","ETHUSD",1718582758684,[[3621.7,2.87396182],[3621.4,2.76134],[3621.1,2.76158],[3620.9,2.4976],[3619.5,36.44291998]],[[3622.0,1.76006237],[3622.1,2.76083],[3622.2,1.93854462],[3622.3,5.67684898],[3622.4,1.15380491]]]
["bitfinex","ETHUSD",1718582758904,[[3621.7,2.87396182],[3621.4,2.76134],[3621.1,2.76158],[3620.9,2.4976],[3619.5,35.0]],[[3622.0,1.76006237],[3622.1,2.76083],[3622.2,1.93854462],[3622.3,5.67684898],[3622.4,1.15380491]]]
["bitfinex","ETHUSD",1718582759091,[[3621.7,2.87396182],[3621.4,2.76134],[3621.1,2.76158],[3620.9,2.4976],[3619.5,36.44291998]],[[3622.0,1.76006237],[3622.1,2.76083],[3622.2,1.93854462],[3622.3,5.67684898],[3622.4,1.15380491]]]
["bitfinex","ETHUSD",1718582760409,[[3621.7,0.11284182],[3621.6,2.76119],[3621.4,2.76134],[3621.1,2.76158],[3620.9,2.4976]],[[3622.0,4.52101237],[3622.2,1.93854462],[3622.3,6.83065389],[3622.5,4.20195113],[3622.8,9.08970536]]]
["bitfinex","ETHUSD",1718582760930,[[3621.8,2.87384008],[3621.6,2.76119],[3621.3,2.76143],[3620.9,2.4976],[3620.7,2.76185]],[[3622.0,1.76006237],[3622.2,4.69935462],[3622.3,2.91614898],[3622.4,1.15380491],[3622.5,2.76053]]]
["bitfinex","ETHUSD",1718582761141,[[3621.8,2.87384008],[3621.6,2.76119],[3621.3,2.76143],[3620.9,2.4976],[3620.7,2.76185]],[[3622.0,1.18344514],[3622.1,0.57661723],[3622.2,2.76081],[3622.3,3.78107482],[3622.4,1.15380491]]]
["bitfinex","ETHUSD",1718582761810,[[3621.8,2.87384008],[3621.6,2.76119],[3621.0,2.76163],[3620.7,2.76185],[3620.5,1.385]],[[3622.0,1.18344514],[3622.1,0.57661723],[3622.3,0.86492584],[3622.5,1.15380491],[3622.7,1.385]]]
["bitfinex","ETHUSD",1718582761985,[[3621.8,8.39593008],[3621.6,2.3043],[3621.0,2.76163],[3620.5,1.385],[3620.3,2.76214]],[[3622.0,1.18344514],[3622.2,0.57661723],[3622.4,0.86492584],[3622.6,3.91431491],[3622.7,5.66805115]]]
["bitfinex","ETHUSD",1718582762186,[[3621.9,1.07002301],[3621.8,8.39593008],[3621.6,2.3043],[3621.0,2.76163],[3620.9,1.385]],[[3622.0,1.18344514],[3622.3,0.57661723],[3622.5,0.86492584],[3622.6,5.83324493],[3622.7,2.3077]]]
["bitfinex","ETHUSD",1718582762538,[[3621.9,1.18280141],[3621.8,8.28313],[3621.6,2.3043],[3621.0,2.76163],[3620.9,1.385]],[[3622.0,1.18344514],[3622.3,0.57661723],[3622.5,0.86492584],[3622.6,3.91431491],[3622.7,4.22663002]]]
["bitfinex","ETHUSD",1718582762909,[[3621.9,1.18280141],[3621.8,8.28313],[3621.6,2.3043],[3621.3,2.76138],[3621.0,2.76163]],[[3622.0,1.18344514],[3622.3,0.57661723],[3622.5,0.86492584],[3622.6,3.91431491],[3622.7,4.22663002]]]
["bitfinex","ETHUSD",1718582762910,[[3621.9,1.18280141],[3621.8,8.28313],[3621.6,2.3043],[3621.3,2.76138],[3621.0,2.76163]],[[3622.0,1.18344514],[3622.3,0.57661723],[3622.5,0.86492584],[3622.6,1.15380491],[3622.7,4.22663002]]]
["bitfinex","ETHUSD",1718582763301,[[3621.9,0.1127784],[3621.8,8.28313],[3621.6,2.3043],[3621.3,2.76138],[3621.0,2.76163]],[[3622.0,1.18344514],[3622.3,0.57661723],[3622.5,0.86492584],[3622.6,1.15380491],[3622.7,4.22663002]]]
["bitfinex","ETHUSD",1718582763503,[[3621.9,0.1127784],[3621.8,8.28313],[3621.6,2.3043],[3621.3,2.76138],[3621.0,2.76163]],[[3622.0,1.18344514],[3622.3,0.57661723],[3622.5,0.86492584],[3622.6,3.91426491],[3622.7,4.22663002]]]
["bitfinex","ETHUSD",1718582763719,[[3621.9,0.1127784],[3621.8,8.28313],[3621.6,2.3043],[3621.0,2.76163],[3620.5,1.385]],[[3622.0,1.18344514],[3622.3,0.57661723],[3622.5,0.86492584],[3622.6,5.83319493],[3622.7,2.3077]]]
["bitfinex","ETHUSD",1718582764049,[[3621.9,0.1127784],[3621.8,8.28313],[3621.0,2.76163],[3620.5,1.385]],[[3622.0,1.18344514],[3622.3,0.57661723],[3622.5,0.86492584],[3622.6,5.83319493],[3622.7,2.3077]]]
["bitfinex","ETHUSD",1718582764050,[[3621.9,0.1127784],[3621.8,8.28313],[3621.3,2.3718],[3621.0,2.76163],[3620.5,1.385]],[[3622.0,1.18344514],[3622.3,0.57661723],[3622.5,0.86492584],[3622.6,3.91426491],[3622.7,4.22663002]]]
["bitfinex","ETHUSD",1718582764335,[[3621.9,0.1127784],[3621.8,8.28313],[3621.3,2.3718],[3621.0,2.76163],[3620.5,1.385]],[[3622.0,1.18344514],[3622.3,0.57661723],[3622.4,0.86492584],[3622.6,5.83319493],[3622.7,2.3077]]]
["bitfinex","ETHUSD",1718582764644,[[3621.9,0.1127784],[3621.8,8.28313],[3621.3,2.3718],[3621.0,2.76163],[3620.5,1.385]],[[3622.0,1.18344514],[3622.3,0.57661723],[3622.4,0.86492584],[3622.6,3.91426491],[3622.7,4.22663002]]]
["bitfinex","ETHUSD",1718582765483,[[3621.9,0.1127784],[3621.8,8.28313],[3621.3,2.3718],[3621.0,2.76163],[3620.5,1.385]],[[3622.0,1.18344514],[3622.3,0.57661723],[3622.5,0.86492584],[3622.6,5.83319493],[3622.7,2.3077]]]
["bitfinex","ETHUSD",1718582765688,[[3621.9,0.1127784],[3621.8,8.28313],[3621.3,2.3718],[3621.0,2.76163],[3620.5,1.385]],[[3622.0,1.18344514],[3622.3,0.57661723],[3622.4,0.86492584],[3622.6,5.83319493],[3622.7,2.3077]]]
["bitfinex","ETHUSD",1718582765933,[[3621.9,0.1127784],[3621.8,8.28313],[3621.3,2.3718],[3621.0,2.76163],[3620.5,1.385]],[[3622.0,1.18344514],[3622.3,0.57661723],[3622.4,0.86492584],[3622.6,3.91426491],[3622.7,4.22663002]]]
["bitfinex","ETHUSD",1718582766226,[[3621.9,0.1127784],[3621.8,8.28313],[3621.3,2.3718],[3621.0,2.76163],[3620.5,1.385]],[[3622.0,1.18344514],[3622.3,0.57661723],[3622.5,0.86492584],[3622.6,5.83319493],[3622.7,2.3077]]]
["bitfinex","ETHUSD",1718582766452,[[3621.9,0.1127784],[3621.8,8.28313],[3621.3,2.3718],[3621.0,2.76163],[3620.5,1.385]],[[3622.0,1.18344514],[3622.3,0.57661723],[3622.4,0.86492584],[3622.6,5.83319493],[3622.7,2.3077]]]
["bitfinex","ETHUSD",1718582766581,[[3621.9,0.1127784],[3621.8,8.28313],[3621.3,2.3718],[3621.0,2.76163],[3620.5,1.385]],[[3622.0,1.18344514],[3622.3,0.57661723],[3622.4,0.86492584],[3622.6,3.91426491],[3622.7,4.22663002]]]
["bitfinex","ETHUSD",1718582768317,[[3621.9,0.1127784],[3621.8,8.28313],[3621.3,5.1332],[3620.8,2.76175],[3620.5,1.385]],[[3622.0,1.18344514],[3622.3,0.57661723],[3622.4,0.86492584],[3622.6,1.15380491],[3622.7,4.22663002]]]
["bitfinex","ETHUSD",1718582768520,[[3621.9,0.1127784],[3621.8,8.28313],[3621.3,5.1332],[3620.8,2.76175],[3620.5,1.385]],[[3622.0,1.18344514],[3622.2,0.57661723],[3622.4,0.86492584],[3622.6,1.15380491],[3622.7,4.22663002]]]
["bitfinex","ETHUSD",1718582769123,[[3621.9,0.1127784],[3621.8,8.28313],[3621.3,5.1332],[3620.8,2.76175],[3620.5,1.385]],[[3622.0,1.18344514],[3622.2,0.57661723],[3622.4,0.86492584],[3622.6,1.15380491],[3622.7,5.66634129]]]
["bitfinex","ETHUSD",1718582770117,[[3621.9,0.1127784],[3621.8,8.28313],[3621.3,5.1332],[3620.8,2.76175],[3620.5,1.385]],[[3622.0,1.18344514],[3622.2,0.57661723],[3622.3,0.86492584],[3622.5,1.15380491],[3622.6,1.91893002]]]
["bitfinex","ETHUSD",1718582770322,[[3621.9,0.1127784],[3621.8,8.28313],[3621.3,5.1332],[3620.8,2.76175],[3620.5,1.385]],[[3622.0,1.18344514],[3622.2,0.57661723],[3622.3,0.86492584],[3622.5,3.07273493],[3622.7,6.50779127]]]
["bitfinex","ETHUSD",1718582770633,[[3621.9,0.1127784],[3621.8,8.28313],[3621.3,5.1332],[3620.8,2.76175],[3620.5,1.385]],[[3622.0,1.18344514],[3622.2,0.57661723],[3622.3,0.86492584],[3622.5,1.15380491],[3622.6,1.91893002]]]
["bitfinex","ETHUSD",1718582770989,[[3621.9,0.1127784],[3621.8,8.28313],[3621.3,5.1332],[3620.8,2.76175],[3620.5,1.385]],[[3622.0,1.18344514],[3622.2,0.57661723],[3622.4,0.86492584],[3622.5,1.15380491],[3622.6,1.91893002]]]
["bitfinex","ETHUSD",1718582771300,[[3621.9,0.1127784],[3621.8,8.28313],[3621.3,5.1332],[3620.8,2.76175],[3620.5,1.385]],[[3622.0,1.18344514],[3622.1,0.57661723],[3622.3,0.86492584],[3622.4,1.91893002],[3622.5,1.15380491]]]
["bitfinex","ETHUSD",1718582771502,[[3621.9,0.1127784],[3621.8,8.28313],[3621.3,5.1332],[3620.8,2.76175],[3620.5,1.385]],[[3622.0,1.18344514],[3622.1,0.57661723],[3622.3,0.86492584],[3622.4,3.07273493],[3622.9,5.36942895]]]
["bitfinex","ETHUSD",1718582771729,[[3621.9,0.1127784],[3621.8,8.28313],[3621.3,5.1332],[3620.8,2.76175],[3620.5,1.385]],[[3622.0,1.18344514],[3622.1,0.57661723],[3622.3,0.86492584],[3622.4,1.15380491],[3622.5,1.91893002]]]
["bitfinex","ETHUSD",1718582771914,[[3621.9,0.1127784],[3621.8,8.28313],[3621.3,5.1332],[3620.8,2.76175],[3620.5,1.385]],[[3622.0,1.18344514],[3622.1,0.57661723],[3622.3,0.86492584],[3622.4,3.07273493],[3629.0,40.0]]]
["bitfinex","ETHUSD",1718582772115,[[3621.9,0.1127784],[3621.8,8.28313],[3621.3,5.1332],[3620.8,2.76175],[3620.5,1.385]],[[3622.0,1.18344514],[3622.1,0.57661723],[3622.2,0.86492584],[3622.3,1.91893002],[3622.4,1.15380491]]]
["bitfinex","ETHUSD",1718582772712,[[3621.9,0.1127784],[3621.8,8.28313],[3621.3,5.1332],[3620.8,2.76175],[3620.5,1.385]],[[3622.0,1.18344514],[3622.1,0.57661723],[3622.3,0.86492584],[3622.5,3.07273493],[3623.0,3.05052705]]]
["bitfinex","ETHUSD",1718582773031,[[3621.9,0.1127784],[3621.8,8.28313],[3621.3,5.1332],[3620.8,2.76175],[3620.5,1.385]],[[3622.0,1.18344514],[3622.1,0.57661723],[3622.3,0.86492584],[3622.4,1.91893002],[3622.5,1.15380491]]]
["bitfinex","ETHUSD",1718582773229,[[3621.9,0.1127784],[3621.8,8.28313],[3621.3,5.1332],[3620.8,2.76175],[3620.5,1.385]],[[3622.0,1.18344514],[3622.1,0.57661723],[3622.3,0.86492584],[3622.4,1.15380491],[3622.9,1.72765353]]]
["bitfinex","ETHUSD",1718582773390,[[3621.9,0.1127784],[3621.8,8.28313],[3621.3,5.1332],[3620.8,2.76175],[3620.5,1.385]],[[3622.0,1.18344514],[3622.1,0.57661723],[3622.3,0.86492584],[3622.5,1.15380491],[3622.8,7.36]]]
["bitfinex","ETHUSD",1718582773592,[[3621.9,0.1127784],[3621.8,8.28313],[3621.3,5.1332],[3620.8,2.76175],[3620.5,1.385]],[[3622.0,1.18344514],[3622.1,0.57661723],[3622.3,0.86492584],[3622.4,1.91876541],[3622.5,1.15380491]]]
["bitfinex","ETHUSD",1718582774109,[[3621.9,0.1127784],[3621.8,8.28313],[3621.3,5.1332],[3620.8,2.76175],[3620.5,1.385]],[[3622.0,1.18344514],[3622.1,0.57661723],[3622.2,0.86492584],[3622.3,1.91876197],[3622.4,1.15380491]]]
["bitfinex","ETHUSD",1718582774935,[[3621.9,0.1127784],[3621.8,8.28313],[3621.3,5.1332],[3620.8,2.76175],[3620.5,1.385]],[[3622.0,1.18344514],[3622.1,0.57661723],[3622.2,0.86492584],[3622.4,1.15380491],[3622.9,4.48788353]]]
["bitfinex","ETHUSD",1718582775098,[[3621.9,0.1127784],[3621.8,8.28313],[3621.3,5.1332],[3620.8,2.76175],[3620.5,1.385]],[[3622.0,1.18344514],[3622.1,0.57661723],[3622.2,0.86492584],[3622.4,1.15380491],[3622.8,9.6808068]]]
["bitfinex","ETHUSD",1718582775300,[[3621.9,0.1127784],[3621.8,8.28313],[3621.3,5.1332],[3620.8,2.76175],[3620.5,1.385]],[[3622.0,1.76006237],[3622.2,0.86492584],[3622.3,1.91876251],[3622.4,1.15380491],[3622.5,1.43971127]]]
["bitfinex","ETHUSD",1718582775518,[[3621.9,0.1127784],[3621.8,8.28313],[3621.3,5.1332],[3620.8,2.76175],[3620.5,1.385]],[[3622.0,1.76006237],[3622.2,0.86492584],[3622.4,1.15380491],[3622.5,1.43971127],[3622.8,7.36]]]
["bitfinex","ETHUSD",1718582775730,[[3621.9,0.1127784],[3621.8,8.28313],[3621.3,5.1332],[3620.8,2.76175],[3620.5,1.385]],[[3622.0,1.76006237],[3622.2,0.86492584],[3622.3,1.91876006],[3622.4,1.15380491],[3622.5,1.43971127]]]
["bitfinex","ETHUSD",1718582775895,[[3621.9,0.1127784],[3621.8,8.28313],[3621.3,5.1332],[3620.8,2.76175],[3620.5,1.385]],[[3622.0,1.76006237],[3622.2,0.86492584],[3622.4,1.15380491],[3622.5,1.43971127],[3622.8,9.6808068]]]
["bitfinex","ETHUSD",1718582776091,[[3621.9,0.1127784],[3621.8,8.28313],[3621.3,5.1332],[3620.8,2.76175],[3620.5,1.385]],[[3622.0,1.76006237],[3622.2,0.86492584],[3622.4,1.15380491],[3622.5,1.43971127],[3622.8,7.36]]]
["bitfinex","ETHUSD",1718582776296,[[3621.9,0.1127784],[3621.8,8.28313],[3621.3,5.1332],[3620.8,2.76175],[3620.5,1.385]],[[3622.0,1.76006237],[3622.2,0.86492584],[3622.3,1.15380491],[3622.5,1.43971127],[3622.8,9.08765353]]]
["bitfinex","ETHUSD",1718582776608,[[3621.9,0.1127784],[3621.8,5.52208],[3621.3,5.1332],[3620.8,2.76175],[3620.5,1.15606722]],[[3622.0,1.76006237],[3622.2,0.86492584],[3622.4,1.15380491],[3622.5,1.43971127],[3622.7,2.3077]]]
["bitfinex","ETHUSD",1718582776793,[[3621.9,0.1127784],[3621.8,2.76104],[3621.5,2.76121],[3621.3,2.3718],[3620.8,2.76175]],[[3622.0,1.18344514],[3622.1,0.86492584],[3622.3,1.15380491],[3622.4,1.43971127],[3622.7,1.385]]]
["bitfinex","ETHUSD",1718582777133,[[3621.9,0.1127784],[3621.8,2.76104],[3621.6,2.76114],[3621.2,2.76144],[3621.0,2.2886]],[[3622.0,3.10244077],[3622.1,1.44264155],[3622.2,2.4321],[3622.4,1.73116986],[3622.7,5.50609808]]]
["bitfinex","ETHUSD",1718582777424,[[3621.9,0.1127784],[3621.8,2.76104],[3621.6,2.76114],[3621.2,2.76144],[3621.0,2.2886]],[[3622.0,4.54508232],[3622.2,2.4321],[3622.4,1.73116986],[3622.6,3.64368032],[3622.7,3.88211593]]]
["bitfinex","ETHUSD",1718582777586,[[3621.9,0.1127784],[3621.8,2.76104],[3621.6,2.76114],[3621.2,2.76144],[3621.0,2.2886]],[[3622.0,5.24280055],[3622.2,2.4321],[3622.3,1.73116986],[3622.6,4.12109808],[3622.7,3.40469817]]]
["bitfinex","ETHUSD",1718582777794,[[3621.9,0.1127784],[3621.8,2.76104],[3621.6,2.76114],[3621.2,2.76144],[3621.0,2.2886]],[[3622.0,5.24280055],[3622.2,2.4321],[3622.4,1.73116986],[3622.6,3.64368032],[3622.7,3.40469817]]]
["bitfinex","ETHUSD",1718582778095,[[3621.9,0.1127784],[3621.8,2.76104],[3621.6,2.76114],[3621.2,2.76144],[3621.0,2.2886]],[[3622.0,5.24280055],[3622.1,2.76084],[3622.2,2.4321],[3622.3,2.76069],[3622.4,1.73116986]]]
["bitfinex","ETHUSD",1718582778497,[[3621.9,0.1127784],[3621.8,2.76104],[3621.6,2.76114],[3621.2,2.76144],[3621.0,2.2886]],[[3622.0,5.24280055],[3622.1,2.76084],[3622.2,2.4321],[3622.3,2.76069],[3622.4,3.11616986]]]
["bitfinex","ETHUSD",1718582778711,[[3621.9,0.1127784],[3621.8,2.76104],[3621.6,2.76114],[3621.2,2.76144],[3621.0,2.2886]],[[3622.0,5.24280055],[3622.1,2.76084],[3622.2,2.4321],[3622.3,4.49185986],[3622.4,1.385]]]
["bitfinex","ETHUSD",1718582778890,[[3621.9,0.1127784],[3621.4,2.7613],[3621.2,2.76144],[3621.0,2.76165],[3620.7,2.3718]],[[3622.0,3.800159],[3622.1,2.76084],[3622.2,2.4321],[3622.3,1.73116986],[3622.4,1.385]]]
["bitfinex","ETHUSD",1718582779094,[[3621.4,2.7613],[3621.2,2.76144],[3621.0,2.76165],[3620.7,2.3718],[3619.7,4.20934956]],[[3621.9,2.76104],[3622.0,3.800159],[3622.1,2.76084],[3622.2,6.92405986],[3622.4,1.385]]]
["bitfinex","ETHUSD",1718582779347,[[3621.4,2.7613],[3621.2,2.76144],[3621.0,2.76165],[3620.7,2.3718],[3619.9,12.42]],[[3621.5,0.86592587],[3621.7,1.15456783],[3621.8,7.55671056],[3622.0,0.69771823],[3622.1,2.76084]]]
["bitfinex","ETHUSD",1718582779646,[[3621.4,2.7613],[3621.2,2.76144],[3621.0,2.76165],[3620.7,2.3718],[3619.9,12.42]],[[3621.5,2.29937101],[3621.7,1.15456783],[3621.8,4.20426979],[3622.0,0.69771823],[3622.1,2.76084]]]
["bitfinex","ETHUSD",1718582779954,[[3621.4,2.7613],[3621.2,2.76144],[3621.0,2.76165],[3620.7,2.3718],[3620.4,10.12208]],[[3621.5,2.29937101],[3621.8,4.20426979],[3622.0,0.69771823],[3622.1,2.76084]]]
["bitfinex","ETHUSD",1718582779955,[[3621.4,2.7613],[3621.2,2.76144],[3621.0,2.76165],[3620.7,2.3718],[3620.4,10.12208]],[[3621.5,2.29937101],[3621.6,1.15456783],[3621.8,4.20426979],[3622.0,3.45863823],[3622.1,1.73116986]]]
["bitfinex","ETHUSD",1718582780093,[[3621.4,2.7613],[3621.2,2.76144],[3621.0,2.76165],[3620.7,2.3718],[3620.4,10.12208]],[[3621.5,3.35262606],[3621.6,1.15456783],[3621.8,4.20426979],[3622.0,3.45863823],[3622.1,1.73116986]]]
["bitfinex","ETHUSD",1718582780619,[[3621.4,2.7613],[3621.3,2.76141],[3621.0,2.76165],[3620.7,2.3718],[3620.4,10.12208]],[[3621.5,2.29943923],[3621.6,1.15456783],[3621.8,1.44320979],[3622.0,3.45867823],[3622.1,1.73116986]]]
["bitfinex","ETHUSD",1718582780815,[[3621.4,8.836291],[3621.0,2.76165],[3620.7,2.3718],[3620.4,10.12208],[3620.1,0.27620653]],[[3621.6,0.86599409],[3621.7,1.15456783],[3621.9,1.44320979]]]
["bitfinex","ETHUSD",1718582780816,[[3621.4,8.836291],[3621.0,2.76165],[3620.7,2.3718],[3620.4,10.12208],[3620.1,0.27620653]],[[3621.6,0.86599409],[3621.7,1.15456783],[3621.9,1.44320979],[3622.2,2.4321],[3622.3,1.73116986]]]
["bitfinex","ETHUSD",1718582781021,[[3621.4,10.76232],[3621.0,2.76165],[3620.4,11.50708],[3620.2,5.76221],[3620.1,0.27620653]],[[3621.6,0.86599409],[3621.8,1.15456783],[3621.9,1.44320979],[3622.3,1.73116986],[3622.5,2.3208068]]]
["bitfinex","ETHUSD",1718582781218,[[3621.6,8.28363],[3621.4,2.4783],[3621.3,2.7614],[3621.0,2.76165],[3620.9,1.385]],[[3621.9,1.44320979]]]
["bitfinex","ETHUSD",1718582781219,[[3621.6,8.28363],[3621.4,2.4783],[3621.3,2.7614],[3621.0,2.76165],[3620.9,1.385]],[[3621.7,0.57748259],[3621.9,0.86599409],[3622.1,1.15456783],[3622.2,1.44320979],[3622.6,1.73116986]]]
["bitfinex","ETHUSD",1718582781520,[[3621.6,8.28363],[3621.5,1.076232],[3621.4,2.4783],[3621.3,2.7614],[3621.0,2.76165]],[[3621.7,0.57748259],[3621.9,0.86599409],[3622.1,1.15456783],[3622.6,1.73116986]]]
["bitfinex","ETHUSD",1718582781521,[[3621.6,8.28363],[3621.5,1.076232],[3621.4,2.4783],[3621.3,2.7614],[3621.0,2.76165]],[[3621.7,0.57748259],[3621.9,2.29943923],[3622.1,1.15456783],[3622.3,1.44320979],[3622.6,1.73116986]]]
["bitfinex","ETHUSD",1718582781897,[[3621.6,8.28363],[3621.5,1.076232],[3621.4,2.4783],[3621.3,2.7614],[3621.0,2.76165]],[[3621.8,0.57748259],[3621.9,2.29943923],[3622.1,1.15456783],[3622.3,1.44320979],[3622.6,1.73116986]]]
["bitfinex","ETHUSD",1718582782194,[[3621.6,8.28363],[3621.5,1.076232],[3621.4,2.4783],[3621.3,2.7614],[3621.0,2.76165]],[[3621.7,0.57748259],[3621.9,2.29943923],[3622.1,1.15456783],[3622.2,1.44320979],[3622.6,1.73116986]]]
["bitfinex","ETHUSD",1718582782393,[[3621.6,9.7435862],[3621.4,2.4783],[3621.3,2.7614],[3621.0,2.76165],[3458.1,7.58540539]],[[3621.7,0.57748259],[3621.9,2.29943923],[3622.1,1.15456783],[3622.2,1.44320979],[3622.6,1.73116986]]]
["bitfinex","ETHUSD",1718582782594,[[3621.6,9.7435862],[3621.4,2.4783],[3621.3,2.7614],[3621.0,2.76165],[3617.9,3.34573079]],[[3621.7,0.57748259],[3621.9,2.29943923],[3622.1,1.15456783],[3622.2,1.44320979],[3622.6,1.73116986]]]
["bitfinex","ETHUSD",1718582782894,[[3621.6,9.7435862],[3621.4,2.4783],[3621.3,2.7614],[3621.0,2.76165],[3620.5,1.15606722]],[[3621.7,0.57748259],[3621.9,2.29943923],[3622.1,1.15456783],[3622.2,1.44320979],[3622.6,1.73116986]]]
["bitfinex","ETHUSD",1718582783730,[[3621.6,9.7435862],[3621.4,2.4783],[3621.3,2.7614],[3621.0,2.76165],[3620.5,1.15606722]],[[3621.7,0.57748259],[3621.9,2.29943923],[3622.1,1.15456783],[3622.2,1.44320979],[3622.6,4.49162986]]]
["bitfinex","ETHUSD",1718582783943,[[3621.6,9.7435862],[3621.4,2.4783],[3621.3,2.7614],[3621.0,2.76165],[3620.6,1.385]],[[3621.7,0.57748259],[3621.8,0.86599409],[3621.9,1.43344514],[3622.0,1.15456783],[3622.2,1.44320979]]]
["bitfinex","ETHUSD",1718582784618,[[3621.6,9.7435862],[3621.4,2.4783],[3621.3,2.7614],[3621.0,2.76165],[3620.6,1.385]],[[3621.8,0.86599409],[3621.9,1.43344514],[3622.0,1.15456783],[3622.1,1.44320979],[3622.6,2.76046]]]
["bitfinex","ETHUSD",1718582784940,[[3621.6,8.28363],[3621.0,5.01865],[3620.6,1.385],[3620.2,7.20900956],[3619.5,37.02546339]],[[3621.7,1.43344514],[3621.8,0.86599409],[3621.9,1.15456783],[3622.1,1.44320979],[3622.2,2.2705]]]
["bitfinex","ETHUSD",1718582785145,[[3621.6,8.28363],[3621.0,5.01865],[3620.7,1.08331426],[3620.6,1.385],[3620.4,10.12208]],[[3621.7,2.29943923],[3621.9,1.15456783],[3622.1,1.44320979],[3622.2,2.2705],[3622.7,4.34050497]]]
["bitfinex","ETHUSD",1718582785307,[[3621.6,5.52242],[3621.3,2.76138],[3621.0,2.76165],[3620.7,3.34031426],[3620.6,1.385]],[[3621.7,2.29943923],[3621.9,1.15456783],[3622.0,1.44320979],[3622.1,2.76083],[3622.2,2.2705]]]
["bitfinex","ETHUSD",1718582785510,[[3621.6,5.52242],[3621.3,2.76138],[3621.0,2.76165],[3620.7,3.34031426],[3620.6,1.385]],[[3621.7,1.43344514],[3621.8,1.15456783],[3622.0,1.44320979],[3622.2,2.2705],[3622.3,4.49189986]]]
["bitfinex","ETHUSD",1718582785711,[[3621.6,5.52242],[3621.3,2.76138],[3621.0,2.76165],[3620.7,3.34031426],[3620.6,1.385]],[[3621.7,3.35244533],[3621.8,1.15456783],[3622.0,1.44320979],[3622.2,2.2705],[3622.3,4.49189986]]]
["bitfinex","ETHUSD",1718582785912,[[3621.6,5.52242],[3621.3,2.76138],[3621.0,2.76165],[3620.7,2.257],[3620.6,1.385]],[[3621.7,3.35244533],[3621.8,1.15456783],[3621.9,1.44320979],[3622.2,2.2705],[3622.3,4.49189986]]]
["bitfinex","ETHUSD",1718582786534,[[3621.6,5.52242],[3621.3,2.76138],[3621.0,2.76165],[3620.7,2.257],[3620.6,1.385]],[[3621.7,3.35244533],[3621.8,1.15456783],[3621.9,1.44320979],[3622.2,5.03127],[3622.3,1.73116986]]]
["bitfinex","ETHUSD",1718582786742,[[3621.6,5.52242],[3621.3,2.76138],[3621.0,2.76165],[3620.7,2.257],[3620.6,1.385]],[[3621.7,3.35244533],[3621.8,1.15456783],[3622.0,1.44320979],[3622.2,5.03127],[3622.3,1.73116986]]]
["bitfinex","ETHUSD",1718582786941,[[3621.6,5.52242],[3621.3,2.76138],[3621.0,2.76165],[3620.7,3.3404776],[3620.6,1.385]],[[3621.7,2.3001467],[3621.9,1.15456783],[3622.0,1.44320979],[3622.2,5.03127],[3622.4,1.73116986]]]
["bitfinex","ETHUSD",1718582787133,[[3621.6,5.52242],[3621.3,2.76138],[3621.0,2.76165],[3620.7,3.3404776],[3620.6,1.385]],[[3621.7,2.3001467],[3621.8,1.15456783],[3622.0,1.44320979],[3622.2,5.03127],[3622.4,4.05197666]]]
["bitfinex","ETHUSD",1718582787442,[[3621.6,2.76121],[3621.3,2.76138],[3620.7,3.3404776],[3617.6,1.3699211],[3455.7,0.0008117]],[[3621.7,2.3001467],[3621.8,1.15456783],[3622.0,1.44320979],[3622.2,5.03127],[3622.4,4.05197666]]]
["bitfinex","ETHUSD",1718582787628,[[3621.5,2.76125],[3621.2,2.76146],[3621.0,2.7616],[3620.7,2.257],[3620.5,1.0834776]],[[3621.7,3.84228219],[3621.8,1.44320979],[3621.9,2.761],[3622.1,1.73116986],[3622.2,5.03127]]]
["bitfinex","ETHUSD",1718582787939,[[3621.6,0.11297817],[3621.5,2.76125],[3621.3,2.7614],[3621.0,2.7616],[3620.7,2.257]],[[3621.7,1.43344514],[3621.9,4.49216986],[3622.0,2.3208068],[3622.2,7.05096817],[3622.4,1.32278815]]]
["bitfinex","ETHUSD",1718582788111,[[3621.6,0.11297817],[3621.5,2.76125],[3621.3,2.7614],[3621.0,2.7616],[3620.7,2.257]],[[3621.7,3.35266077],[3621.9,4.49216986],[3622.0,1.385],[3622.1,2.3208068],[3622.2,7.05096817]]]
["bitfinex","ETHUSD",1718582788316,[[3621.5,2.76125],[3621.3,2.7614],[3621.0,2.7616],[3620.7,2.257],[3619.7,4.20934956]],[[3621.7,3.35266077],[3621.9,4.49216986],[3622.0,3.7058068],[3622.2,5.03127],[3622.3,2.01969817]]]
["bitfinex","ETHUSD",1718582788527,[[3621.5,2.76125],[3621.3,2.7614],[3621.0,2.7616],[3620.7,2.257],[3619.7,4.20934956]],[[3621.6,3.3634765],[3621.7,1.43344514],[3621.9,4.49216986],[3622.0,1.385],[3622.1,2.3208068]]]
["bitfinex","ETHUSD",1718582788732,[[3621.5,2.76125],[3621.3,2.7614],[3621.0,2.7616],[3620.7,2.257],[3619.7,4.20934956]],[[3621.6,4.79692164],[3621.9,4.49216986],[3622.0,1.385],[3622.1,2.3208068],[3625.2,6.12094938]]]
["bitfinex","ETHUSD",1718582788951,[[3621.5,2.76125],[3621.3,2.7614],[3621.0,2.7616],[3620.7,2.257],[3619.7,2.76259]],[[3621.6,4.79695255],[3621.9,4.49415014],[3622.0,3.7058068],[3622.3,2.02200849],[3622.4,1.32259383]]]
["bitfinex","ETHUSD",1718582789106,[[3621.5,2.76125],[3621.3,2.7614],[3621.0,2.7616],[3620.7,2.257],[3619.7,4.21091643]],[[3621.6,4.79695255],[3621.9,4.49415014],[3622.0,1.385],[3622.1,2.3208068],[3622.3,9.38200849]]]
["bitfinex","ETHUSD",1718582789306,[[3621.5,2.76125],[3621.3,2.7614],[3621.0,2.7616],[3620.7,2.257],[3619.7,2.76259]],[[3621.6,4.79695255],[3621.9,4.49415014],[3622.0,1.385],[3622.1,2.3208068],[3622.3,9.38200849]]]
["bitfinex","ETHUSD",1718582789507,[[3620.7,2.76187],[3620.4,2.76208],[3620.3,2.3136],[3620.2,3.0],[3620.0,7.36]],[[3621.5,2.2639],[3621.6,7.04301104],[3621.8,1.73315014],[3621.9,2.76103],[3622.0,3.7058068]]]
["bitfinex","ETHUSD",1718582789709,[[3620.9,2.76173],[3620.8,0.11331221],[3620.7,2.76187],[3620.4,2.76208],[3620.3,2.3136]],[[3621.0,0.57761882],[3621.2,0.86642823],[3621.3,1.15523764],[3621.4,3.35266077],[3621.5,3.70794705]]]
["bitfinex","ETHUSD",1718582789929,[[3620.9,2.87500045],[3620.7,2.76187],[3620.4,2.76208],[3620.3,2.3136],[3618.4,1.105022]],[[3621.0,2.01106396],[3621.2,0.86642823],[3621.3,1.15523764],[3621.4,1.91921563],[3621.5,3.70794705]]]
["bitfinex","ETHUSD",1718582790244,[[3620.9,2.87500045],[3620.7,2.76187],[3620.4,2.76208],[3620.3,2.3136],[3619.8,1.08395865]],[[3621.0,1.43344514],[3621.1,0.86642823],[3621.3,1.15523764],[3621.5,3.70794705],[3621.9,5.0818368]]]
["bitfinex","ETHUSD",1718582790434,[[3620.9,2.87500045],[3620.7,2.76187],[3620.4,2.76208],[3620.3,2.3136],[3619.8,1.08395865]],[[3621.0,2.0109339],[3621.1,0.86642823],[3621.3,1.15523764],[3621.5,3.70794705],[3621.9,2.76103]]]
["bitfinex","ETHUSD",1718582790631,[[3620.9,2.87500045],[3620.7,2.76187],[3620.4,2.76208],[3620.3,2.3136],[3619.8,1.08395865]],[[3621.0,1.43344514],[3621.1,0.86642823],[3621.3,1.15523764],[3621.5,3.70794705],[3621.9,2.76103]]]
["bitfinex","ETHUSD",1718582790940,[[3620.9,2.87500045],[3620.7,2.76187],[3620.4,2.76208],[3620.3,2.3136],[3619.8,3.0]],[[3621.0,1.43344514],[3621.1,0.86642823],[3621.3,1.15523764],[3621.5,3.70794705],[3621.9,2.76103]]]
["bitfinex","ETHUSD",1718582791250,[[3620.9,5.63674045],[3620.7,2.76187],[3620.4,2.76208],[3620.3,2.3136],[3619.8,4.08395865]],[[3621.0,1.43344514],[3621.1,0.86642823],[3621.3,1.15523764],[3621.5,3.70794705],[3621.9,2.76103]]]
["bitfinex","ETHUSD",1718582791433,[[3620.9,5.63674045],[3620.7,2.76187],[3620.4,2.76208],[3620.3,2.3136],[3619.9,1.08395865]],[[3621.0,1.43344514],[3621.1,0.86642823],[3621.3,1.15523764],[3621.5,3.70794705],[3621.9,2.76103]]]
["bitfinex","ETHUSD",1718582791629,[[3620.9,5.63674045],[3620.7,2.76187],[3620.4,2.76208],[3620.3,2.3136],[3619.9,1.35669059]],[[3621.0,2.01081861],[3621.1,0.86642823],[3621.3,1.15523764],[3621.5,3.70794705],[3621.9,2.76103]]]
["bitfinex","ETHUSD",1718582791940,[[3620.9,5.63674045],[3620.7,2.76187],[3620.4,2.76208],[3620.3,2.3136],[3619.9,1.35669059]],[[3621.0,2.01081861],[3621.1,0.86642823],[3621.5,3.70794705],[3621.9,2.76103]]]
["bitfinex","ETHUSD",1718582791941,[[3620.9,5.63674045],[3620.7,2.76187],[3620.4,2.76208],[3620.3,2.3136],[3619.9,1.35669059]],[[3621.0,1.43344514],[3621.1,0.86642823],[3621.2,1.15523764],[3621.4,1.44404705],[3621.5,2.2639]]]
["bitfinex","ETHUSD",1718582792348,[[3620.9,5.63674045],[3620.7,2.76187],[3620.4,2.76208],[3620.3,2.3136],[3619.9,0.27273194]],[[3621.0,1.43344514],[3621.1,0.86642823],[3621.3,1.15523764],[3621.4,1.44404705],[3621.5,2.2639]]]
["bitfinex","ETHUSD",1718582792847,[[3620.9,5.63674045],[3620.7,2.76187],[3620.4,2.76208],[3620.3,2.3136],[3619.9,0.27273194]],[[3621.0,1.43344514],[3621.1,0.86642823],[3621.2,1.15523764],[3621.4,1.44404705],[3621.5,2.2639]]]
["bitfinex","ETHUSD",1718582793147,[[3620.9,5.63674045],[3620.7,2.76187],[3620.4,2.76208],[3620.3,2.3136],[3619.9,0.27273194]],[[3621.0,1.43344514],[3621.1,0.86642823],[3621.3,1.15523764],[3621.4,1.44404705],[3621.5,2.2639]]]
["bitfinex","ETHUSD",1718582794051,[[3620.9,5.63674045],[3620.7,2.76187],[3620.4,2.76208],[3620.3,2.3136],[3619.1,2.19832643]],[[3621.0,2.29987337],[3621.2,1.15523764],[3621.4,1.44404705],[3621.5,5.0252],[3621.6,1.385]]]
["bitfinex","ETHUSD",1718582794544,[[3620.9,5.63674045],[3620.7,2.76187],[3620.4,2.76208],[3620.3,2.3136],[3619.2,1.15606722]],[[3621.0,2.29987337],[3621.1,1.91941931],[3621.2,1.15523764],[3621.4,1.44404705],[3621.5,5.0252]]]
["bitfinex","ETHUSD",1718582794747,[[3620.9,2.87500045],[3620.7,2.76183],[3620.4,2.76208],[3620.0,5.08948],[3619.2,1.15606722]],[[3621.0,2.29987337],[3621.2,1.15523764],[3621.4,4.20542705],[3621.5,2.2639],[3657.5,49.03295285]]]
["bitfinex","ETHUSD",1718582794949,[[3620.9,2.87500045],[3620.8,2.7618],[3620.4,2.76208],[3620.0,5.08948],[3619.2,1.15606722]],[[3621.0,2.29987337],[3621.1,1.91942447],[3621.2,1.15523764],[3621.4,4.20542705],[3621.5,2.2639]]]
["bitfinex","ETHUSD",1718582795107,[[3620.9,2.87500045],[3620.8,2.7618],[3620.4,2.76208],[3620.0,5.08948],[3619.2,1.15606722]],[[3621.0,2.29987337],[3621.2,1.15523764],[3621.4,4.20542705],[3621.5,2.2639],[3621.7,11.85431014]]]
["bitfinex","ETHUSD",1718582795308,[[3620.9,2.87500045],[3620.8,2.7618],[3620.4,2.76208],[3620.0,5.08948],[3619.2,1.15606722]],[[3621.0,1.43344514],[3621.1,0.86642823],[3621.2,1.15523764],[3621.4,4.20542705],[3621.5,2.2639]]]
["bitfinex","ETHUSD",1718582795942,[[3620.9,2.87500045],[3620.8,2.7618],[3620.6,2.76196],[3620.0,5.08948],[3619.2,1.15606722]],[[3621.0,1.43344514],[3621.1,0.86642823],[3621.2,1.15523764],[3621.4,4.20542705],[3621.5,2.2639]]]
["bitfinex","ETHUSD",1718582796255,[[3620.9,2.87500045],[3620.8,2.7618],[3620.6,2.76196],[3620.0,5.08948],[3619.8,3.26869151]],[[3621.0,1.43344514],[3621.1,0.86642823],[3621.2,1.15523764],[3621.4,4.20542705],[3621.5,2.2639]]]
["bitfinex","ETHUSD",1718582796459,[[3620.9,5.63674045],[3620.6,2.76196],[3620.0,5.08948],[3619.8,3.26869151],[3619.0,4.21150643]],[[3621.0,1.43344514],[3621.1,0.86642823],[3621.3,1.15523764],[3621.4,4.20542705],[3621.5,2.2639]]]
["bitfinex","ETHUSD",1718582796752,[[3620.9,5.63674045],[3620.6,2.76196],[3620.0,5.08948],[3619.8,3.26869151],[3619.1,1.15606722]],[[3621.0,1.43344514],[3621.1,0.86642823],[3621.2,3.07466351],[3621.4,4.20542705],[3621.5,2.2639]]]
["bitfinex","ETHUSD",1718582796956,[[3620.9,5.63674045],[3620.6,2.76196],[3620.0,5.08948],[3619.8,3.26869151],[3619.1,1.15606722]],[[3621.0,1.43344514],[3621.1,0.86642823],[3621.2,1.15523764],[3621.4,4.20542705],[3621.5,2.2639]]]
["bitfinex","ETHUSD",1718582797648,[[3620.9,5.63674045],[3620.6,2.76196],[3620.0,5.08948],[3619.8,3.0],[3619.1,1.15606722]],[[3621.0,1.43344514],[3621.1,0.86642823],[3621.3,1.15523764],[3621.4,4.20542705],[3621.5,2.2639]]]
["bitfinex","ETHUSD",1718582797945,[[3620.9,5.63674045],[3620.6,2.76196],[3620.0,5.08948],[3619.8,3.0],[3619.1,1.15606722]],[[3621.0,1.43344514],[3621.1,0.86642823],[3621.2,1.91942904],[3621.3,1.15523764],[3621.4,1.44404705]]]
["bitfinex","ETHUSD",1718582798258,[[3620.9,5.63674045],[3620.6,2.76196],[3620.0,5.08948],[3619.8,3.0],[3619.1,1.15606722]],[[3621.0,1.43344514],[3621.1,0.86642823],[3621.3,1.15523764],[3621.4,1.44404705],[3622.4,3.0]]]
["bitfinex","ETHUSD",1718582798440,[[3620.9,5.63674045],[3620.6,2.76196],[3620.0,5.08948],[3619.8,3.0],[3619.1,1.15606722]],[[3621.0,1.43344514],[3621.1,0.86642823],[3621.2,1.91942261],[3621.3,1.15523764],[3621.5,6.46925705]]]
["bitfinex","ETHUSD",1718582798649,[[3620.9,5.63674045],[3620.6,2.76196],[3620.0,5.08948],[3619.8,3.0],[3619.0,3.91924722]],[[3621.0,1.43344514],[3621.1,0.86642823],[3621.2,1.15523764],[3621.4,1.44404705],[3621.5,5.02521]]]
["bitfinex","ETHUSD",1718582798839,[[3620.9,5.63674045],[3620.6,2.76196],[3620.0,5.08948],[3619.8,3.0],[3619.5,8.745]],[[3621.0,1.43344514],[3621.1,0.86642823],[3621.2,1.15523764],[3621.4,1.44404705],[3621.5,5.02521]]]
["bitfinex","ETHUSD",1718582799013,[[3620.9,5.63674045],[3620.6,2.76196],[3620.0,5.08948],[3619.8,3.0],[3619.5,8.745]],[[3621.0,2.29987337],[3621.1,1.91946839],[3621.2,1.15523764],[3621.4,1.44404705],[3621.5,5.02521]]]
["bitfinex","ETHUSD",1718582799456,[[3620.9,5.52347],[3620.6,2.76196],[3620.0,5.08948],[3619.8,3.0],[3619.5,8.745]],[[3621.0,2.29987337],[3621.1,1.91946839],[3621.2,1.15523764],[3621.4,1.44404705],[3621.5,5.02521]]]
["bitfinex","ETHUSD",1718582799964,[[3620.9,2.87500045],[3620.7,2.76184],[3620.6,2.76196],[3620.0,5.08948],[3619.8,3.0]],[[3621.0,2.29987337],[3621.1,1.91946839],[3621.2,1.15523764],[3621.4,4.20544705],[3621.5,5.02521]]]
["bitfinex","ETHUSD",1718582800122,[[3620.9,2.87500045],[3620.7,2.76184],[3620.3,2.76213],[3620.0,2.3271],[3619.4,3.0]],[[3621.0,1.43344514],[3621.1,0.86642823],[3621.2,1.15523764],[3621.3,2.76145],[3621.4,1.44404705]]]
["bitfinex","ETHUSD",1718582800313,[[3620.9,2.87500045],[3620.3,2.76213],[3620.0,2.3271],[3619.4,3.0],[3619.0,2.76318]],[[3621.0,5.28292947],[3621.1,1.91947375],[3621.2,1.15523764],[3621.3,2.76145],[3621.4,1.44404705]]]
["bitfinex","ETHUSD",1718582800559,[[3620.9,2.76173],[3620.3,2.76213],[3620.0,2.3271],[3619.5,7.36],[3619.4,3.0]],[[3621.0,5.28292947],[3621.1,1.91947375],[3621.2,1.15523764],[3621.3,4.20549705],[3621.6,3.75122058]]]
["bitfinex","ETHUSD",1718582800757,[[3620.9,2.76173],[3620.3,2.76213],[3620.0,2.3271],[3619.6,0.26962733],[3619.5,7.36]],[[3621.0,5.28292947],[3621.1,1.91947375],[3621.3,4.20549705],[3621.6,3.75122058]]]
["bitfinex","ETHUSD",1718582800758,[[3620.9,2.76173],[3620.3,2.76213],[3620.0,2.3271],[3619.6,0.26962733],[3619.5,7.36]],[[3621.0,5.28292947],[3621.1,3.07471139],[3621.3,4.20549705],[3621.6,5.48437072],[3621.7,10.12113]]]
["bitfinex","ETHUSD",1718582800943,[[3620.9,2.76173],[3620.3,2.76213],[3620.0,2.3271],[3619.6,0.26962733],[3619.5,7.36]],[[3621.0,5.28292947],[3621.1,1.15523764],[3621.2,1.91947375],[3621.3,4.20549705],[3621.6,5.48437072]]]
["bitfinex","ETHUSD",1718582801348,[[3620.9,2.76173],[3620.3,2.76213],[3620.0,2.3271],[3619.6,0.26962733],[3619.5,7.36]],[[3621.0,5.28292947],[3621.1,1.91947375],[3621.2,2.54023764],[3621.3,4.20549705],[3621.6,2.36622058]]]
["bitfinex","ETHUSD",1718582801858,[[3620.9,2.76173],[3620.3,2.76213],[3620.0,2.3271],[3619.6,0.26962733],[3619.5,7.36]],[[3621.0,5.28292947],[3621.2,4.45971139],[3621.3,4.20549705],[3621.6,2.36622058],[3624.6,2.72796915]]]
["bitfinex","ETHUSD",1718582802058,[[3620.9,2.76173],[3620.6,2.76194],[3620.3,2.76213],[3620.0,2.3271],[3619.6,0.26962733]],[[3621.0,5.28292947],[3621.2,4.45971139],[3621.3,4.20549705],[3621.6,2.36622058],[3624.6,2.72796915]]]
["bitfinex","ETHUSD",1718582802263,[[3620.9,2.76173],[3620.6,2.76194],[3620.3,2.76213],[3620.0,2.3271],[3619.6,0.26962733]],[[3621.0,5.28292947],[3621.2,4.45971139],[3621.3,2.76145],[3621.4,1.44404705],[3621.6,2.36622058]]]
["bitfinex","ETHUSD",1718582802461,[[3620.9,2.76173],[3620.7,2.76184],[3620.6,2.76194],[3620.0,2.3271],[3619.6,0.26962733]],[[3621.0,4.66127337],[3621.2,4.45971139],[3621.3,2.76145],[3621.4,1.44404705],[3621.6,2.36622058]]]
["bitfinex","ETHUSD",1718582802659,[[3620.9,2.76173],[3620.7,2.76184],[3620.6,2.76194],[3620.0,2.3271],[3619.6,0.26962733]],[[3621.0,2.29987337],[3621.2,3.07471139],[3621.3,2.76145],[3621.4,1.44404705],[3623.7,21.034744]]]
["bitfinex","ETHUSD",1718582802827,[[3620.9,2.87520405],[3620.7,2.76184],[3620.6,2.76194],[3620.0,2.3271],[3619.6,0.26962733]],[[3621.0,2.29987337],[3621.2,3.07471139],[3621.3,5.16175],[3621.4,1.44404705],[3623.7,21.034744]]]
["bitfinex","ETHUSD",1718582802828,[[3620.9,2.87520405],[3620.7,2.76184],[3620.6,2.76194],[3620.0,2.3271],[3619.6,0.26962733]],[[3621.0,2.29987337],[3621.2,3.07471139],[3621.3,5.16175],[3621.4,2.82904705],[3621.8,2.36518558]]]
["bitfinex","ETHUSD",1718582803032,[[3620.9,2.87520405],[3620.7,2.76184],[3620.6,2.76194],[3620.0,2.3271],[3619.6,0.26962733]],[[3621.0,2.29987337],[3621.2,3.07471139],[3621.3,5.16175],[3621.4,2.82904705],[3621.6,2.36518558]]]
["bitfinex","ETHUSD",1718582803247,[[3620.9,2.87520405],[3620.7,2.76184],[3620.3,2.76212],[3620.0,2.3271],[3619.6,0.26962733]],[[3621.0,2.29987337],[3621.2,3.07471139],[3621.3,5.16175],[3621.4,2.82904705],[3621.6,2.36531145]]]
["bitfinex","ETHUSD",1718582803561,[[3620.9,2.87520405],[3620.7,2.76184],[3620.3,2.76212],[3620.0,2.3271],[3619.6,0.26962733]],[[3621.0,1.43344514],[3621.1,0.86642823],[3621.2,3.07471139],[3621.3,5.16175],[3621.4,2.82904705]]]
["bitfinex","ETHUSD",1718582803924,[[3620.9,2.87520405],[3620.7,2.76184],[3620.3,2.76212],[3620.0,2.3271],[3619.6,0.26962733]],[[3621.0,1.43344514],[3621.1,0.86642823],[3621.2,1.15523764],[3621.3,7.08122375],[3621.4,2.82904705]]]
["bitfinex","ETHUSD",1718582804155,[[3620.9,5.63694405],[3620.7,2.76184],[3620.3,2.76212],[3620.0,2.3271],[3619.6,0.26962733]],[[3621.0,1.43344514],[3621.1,0.86642823],[3621.2,3.07471139],[3621.3,2.4003],[3621.4,2.82904705]]]
["bitfinex","ETHUSD",1718582804454,[[3620.9,2.87520405],[3620.7,2.76184],[3620.5,2.76203],[3620.3,2.76212],[3620.0,2.3271]],[[3621.0,1.43344514],[3621.1,0.86642823],[3621.3,5.47501139],[3621.4,1.385],[3621.5,4.20534705]]]
["bitfinex","ETHUSD",1718582804664,[[3620.9,2.87520405],[3620.8,2.7618],[3620.5,2.76203],[3620.3,2.76212],[3620.0,2.3271]],[[3621.0,2.00970813],[3621.1,0.86642823],[3621.3,5.47501139],[3621.4,1.385],[3621.5,4.20534705]]]
["bitfinex","ETHUSD",1718582804859,[[3620.9,2.87520405],[3620.8,2.7618],[3620.5,2.76203],[3620.3,2.76212],[3620.0,2.3271]],[[3621.0,2.00970813],[3621.1,0.86642823],[3621.3,3.55553764],[3621.4,3.30447375],[3621.5,4.20534705]]]
["bitfinex","ETHUSD",1718582805236,[[3620.9,2.87520405],[3620.8,2.7618],[3620.5,2.76203],[3620.3,2.76212],[3620.0,2.3271]],[[3621.0,2.00970813],[3621.2,0.86642823],[3621.3,2.4003],[3621.4,4.45971139],[3621.5,4.20534705]]]
["bitfinex","ETHUSD",1718582805560,[[3620.9,2.62520405],[3620.8,2.7618],[3620.5,2.76203],[3620.3,2.76212],[3620.0,2.3271]],[[3621.0,2.00970813],[3621.2,0.86642823],[3621.3,2.4003],[3621.4,4.45971139],[3621.5,4.20534705]]]
["bitfinex","ETHUSD",1718582805771,[[3620.9,2.62520405],[3620.6,2.76193],[3620.0,2.3271],[3619.4,5.76282],[3619.0,4.14818]],[[3621.0,1.96108878],[3621.1,0.86642823],[3621.3,8.23648139],[3621.4,2.82904705],[3621.5,2.7613]]]
["bitfinex","ETHUSD",1718582805922,[[3620.9,2.62520405],[3620.6,2.76193],[3620.0,2.3271],[3619.4,5.76282],[3619.0,4.14818]],[[3621.0,1.96108878],[3621.1,0.86642823],[3621.2,3.07471139],[3621.3,5.16177],[3621.4,2.82904705]]]
["bitfinex","ETHUSD",1718582806348,[[3620.9,2.62520405],[3620.7,2.76186],[3620.3,2.76213],[3620.0,2.3271],[3619.4,5.76282]],[[3621.0,2.53726359],[3621.1,0.86642823],[3621.3,8.23648139],[3621.4,1.385],[3621.5,4.20534705]]]
["bitfinex","ETHUSD",1718582806553,[[3620.9,2.62520405],[3620.7,2.76186],[3620.3,2.76213],[3620.0,2.3271],[3619.4,5.76282]],[[3621.0,2.53726359],[3621.1,0.86642823],[3621.2,1.91947375],[3621.3,6.31700764],[3621.4,1.385]]]
["bitfinex","ETHUSD",1718582811464,[[3620.9,2.62520405],[3620.7,2.76186],[3620.3,2.76213],[3620.0,2.3271],[3619.4,5.76282]],[[3621.0,2.53726359],[3621.2,0.86642823],[3621.3,6.31700764],[3621.4,1.385],[3796.4,0.01]]]
["bitfinex","ETHUSD",1718582812065,[[3620.9,2.62520405],[3620.7,2.76186],[3620.3,2.76213],[3620.0,2.3271],[3619.4,5.76282]],[[3621.0,1.96108878],[3621.1,0.86642823],[3621.3,8.23653294],[3621.4,2.82534074],[3621.5,2.7613]]]
["bitfinex","ETHUSD",1718582812228,[[3620.9,2.62520405],[3620.7,2.76186],[3620.3,2.76213],[3620.0,2.3271],[3619.4,5.76282]],[[3621.0,1.96108878],[3621.1,0.86642823],[3621.2,3.07476294],[3621.3,5.16177],[3621.4,2.82534074]]]
["bitfinex","ETHUSD",1718582813074,[[3620.9,2.51173],[3620.7,2.76186],[3620.3,2.76213],[3620.0,2.3271],[3619.4,5.76282]],[[3621.0,1.96108878],[3621.1,0.86642823],[3621.2,1.9195253],[3621.3,6.31700764],[3621.4,2.82534074]]]
["bitfinex","ETHUSD",1718582813545,[[3620.9,2.51173],[3620.7,2.76186],[3620.3,2.76213],[3620.0,2.3271],[3619.6,0.84662733]],[[3621.0,2.53808878],[3621.1,0.86642823],[3621.2,1.9195253],[3621.3,6.31700764],[3621.4,1.44034074]]]
["bitfinex","ETHUSD",1718582815273,[[3620.9,2.51173],[3620.7,2.76186],[3620.3,2.76213],[3620.0,2.3271],[3619.6,0.84662733]],[[3621.0,2.28808878],[3621.1,0.86642823],[3621.2,1.9195253],[3621.3,6.31700764],[3621.4,1.44034074]]]
["bitfinex","ETHUSD",1718582816173,[[3620.9,2.51173],[3620.7,2.76186],[3620.3,2.76213],[3620.0,2.3271],[3619.6,0.84662733]],[[3621.0,2.28808878],[3621.1,0.86642823],[3621.2,4.6810453],[3621.3,3.55553764],[3621.4,1.44034074]]]
["bitfinex","ETHUSD",1718582816339,[[3620.9,2.51173],[3620.5,2.76198],[3620.3,2.76213],[3620.0,2.3271],[3619.6,0.84662733]],[[3621.0,2.28808878],[3621.1,0.86642823],[3621.2,5.83628294],[3621.3,2.4003],[3621.4,4.20171074]]]
["bitfinex","ETHUSD",1718582816696,[[3620.9,2.62524992],[3620.6,2.76194],[3620.3,2.76213],[3620.0,2.3271],[3619.6,0.84662733]],[[3621.0,2.28808878],[3621.1,0.86642823],[3621.2,5.83628294],[3621.3,2.4003],[3621.4,4.20171074]]]
["bitfinex","ETHUSD",1718582816841,[[3620.9,0.11351992],[3620.7,2.76182],[3620.6,2.76194],[3620.3,2.76213],[3620.0,2.3271]],[[3621.0,3.15451701],[3621.2,5.83628294],[3621.3,2.4003],[3621.4,4.20171074],[3621.6,2.39461855]]]
["bitfinex","ETHUSD",1718582817241,[[3620.8,2.7618],[3620.6,2.76194],[3620.3,2.76213],[3620.0,2.3271],[3583.1,55.05082002]],[[3621.0,3.15451701],[3621.2,5.83628294],[3621.3,2.4003],[3621.4,4.20171074],[3621.6,2.39461855]]]
["bitfinex","ETHUSD",1718582817480,[[3620.8,2.7618],[3620.6,2.76194],[3620.3,2.76213],[3620.0,2.3271],[3618.2,1.73348847]],[[3620.9,1.15316681],[3621.0,2.57751701],[3621.2,5.83628294],[3621.3,2.4003],[3621.4,4.20171074]]]
["bitfinex","ETHUSD",1718582817636,[[3620.8,2.7618],[3620.6,2.76194],[3620.3,2.76213],[3620.0,2.3271],[3618.1,2.16583107]],[[3620.9,2.58661195],[3621.0,1.39407187],[3621.2,5.83628294],[3621.3,2.4003],[3621.4,4.20171074]]]
["bitfinex","ETHUSD",1718582817949,[[3620.8,2.87536169],[3620.6,2.76194],[3620.3,2.76213],[3620.0,2.3271],[3618.6,2.81306722]],[[3620.9,2.01044514],[3621.0,1.39407187],[3621.2,5.83628294],[3621.3,3.84064074],[3621.4,2.76137]]]
["bitfinex","ETHUSD",1718582818138,[[3620.8,2.87536169],[3620.6,2.76194],[3620.3,2.76213],[3620.0,2.3271],[3618.7,1.15606722]],[[3620.9,2.58667887],[3621.0,0.86642823],[3621.2,5.83628294],[3621.3,2.4003],[3621.4,4.20171074]]]
["bitfinex","ETHUSD",1718582818342,[[3620.8,2.87536169],[3620.6,2.76194],[3620.3,2.76213],[3620.0,2.3271],[3618.7,1.15606722]],[[3620.9,2.01044514],[3621.0,0.86642823],[3621.2,5.83628294],[3621.3,3.84064074],[3621.4,2.76137]]]
["bitfinex","ETHUSD",1718582818541,[[3620.8,2.87536169],[3620.6,2.76194],[3620.3,2.76213],[3620.0,2.3271],[3618.7,1.15606722]],[[3620.9,2.01044514],[3621.0,0.86642823],[3621.2,5.83628294],[3621.3,2.4003],[3621.4,4.20171074]]]
["bitfinex","ETHUSD",1718582818739,[[3620.8,2.87536169],[3620.6,2.76194],[3620.3,2.76213],[3620.0,2.3271],[3618.7,1.15606722]],[[3620.9,2.58671257],[3621.0,0.86642823],[3621.2,3.91675764],[3621.3,4.3198253],[3621.4,4.20171074]]]
["bitfinex","ETHUSD",1718582818955,[[3620.8,2.87536169],[3620.7,2.76187],[3620.6,2.76194],[3620.0,2.3271],[3619.8,0.577]],[[3620.9,1.43344514],[3621.1,0.86642823],[3621.2,3.07476294],[3621.3,2.4003],[3621.4,4.20204373]]]
["bitfinex","ETHUSD",1718582819245,[[3620.8,2.87536169],[3620.7,2.76187],[3620.6,2.76194],[3620.0,2.3271],[3619.8,0.577]],[[3620.9,2.00971909],[3621.1,0.86642823],[3621.3,5.47506294],[3621.4,4.20204373],[3621.7,11.44375895]]]
["bitfinex","ETHUSD",1718582819476,[[3620.8,2.87536169],[3620.7,2.76187],[3620.6,2.76194],[3620.0,2.3271],[3619.8,0.577]],[[3620.9,2.58671909],[3621.1,0.86642823],[3621.3,5.47506294],[3621.4,4.20204373],[3621.7,11.44375895]]]
["bitfinex","ETHUSD",1718582819690,[[3620.8,2.87536169],[3620.7,2.76187],[3620.6,2.76194],[3620.0,2.3271],[3619.8,0.577]],[[3620.9,2.58671909],[3621.1,0.86642823],[3621.2,1.15523764],[3621.3,4.3198253],[3621.4,4.20204373]]]
["bitfinex","ETHUSD",1718582819857,[[3620.8,2.87536169],[3620.7,2.76187],[3620.6,2.76194],[3620.0,2.3271],[3619.8,0.577]],[[3620.9,2.58671909],[3621.1,0.86642823],[3621.3,5.47506294],[3621.4,4.20204373],[3622.5,2.38251418]]]
["bitfinex","ETHUSD",1718582820059,[[3620.8,2.87536169],[3620.7,2.76187],[3620.6,2.76194],[3620.0,2.3271],[3619.8,0.577]],[[3620.9,2.58671909],[3621.1,0.86642823],[3621.3,5.47506294],[3621.4,4.20204373],[3621.7,10.12114]]]
["bitfinex","ETHUSD",1718582820360,[[3620.8,2.87536169],[3620.6,2.76194],[3620.0,2.3271],[3619.8,0.577]],[[3620.9,2.58671909],[3621.1,0.86642823],[3621.3,5.47506294],[3621.4,4.20204373],[3621.7,10.12114]]]
["bitfinex","ETHUSD",1718582820361,[[3620.8,8.39900169],[3620.6,5.03674],[3620.0,3.3394],[3619.4,3.0],[3618.9,13.17]],[[3620.9,2.00971909],[3621.1,0.86642823],[3621.3,3.07476294],[3621.4,1.44067373],[3621.7,8.68261895]]]
["bitfinex","ETHUSD",1718582820556,[[3620.8,9.74257586],[3620.6,5.61374],[3620.0,2.7624],[3619.4,3.75],[3618.9,13.57606722]],[[3621.3,3.07476294],[3621.7,8.68261895]]]
["bitfinex","ETHUSD",1718582820557,[[3620.8,9.74257586],[3620.6,5.61374],[3620.0,2.7624],[3619.4,3.75],[3618.9,13.57606722]],[[3621.0,0.57627395],[3621.2,0.86642823],[3621.3,3.07476294],[3621.5,1.44067373],[3621.7,7.36]]]
["bitfinex","ETHUSD",1718582820758,[[3621.0,2.76166],[3620.9,2.31681155],[3620.8,1.45713586],[3620.6,3.33894],[3620.0,2.7624]],[[3621.5,0.57627395],[3621.6,0.86642823],[3621.8,1.15523764],[3622.0,2.76397583],[3622.1,7.36]]]
["bitfinex","ETHUSD",1718582820999,[[3621.3,8.28429],[3621.1,0.1134407],[3621.0,2.76166],[3620.9,3.81043159],[3620.6,3.33894]],[[3621.4,1.43344514],[3621.6,0.86642823],[3621.8,1.15523764],[3622.0,2.76397583],[3622.1,7.36]]]
["bitfinex","ETHUSD",1718582821000,[[3621.3,8.28429],[3621.1,0.1134407],[3621.0,2.76166],[3620.9,3.81043159],[3620.6,3.33894]],[[3621.4,1.43344514],[3621.6,0.57627395],[3621.7,0.577],[3621.8,0.86642823],[3622.0,3.07432721]]]
["bitfinex","ETHUSD",1718582821146,[[3621.3,9.51354324],[3621.0,2.76166],[3620.9,2.2748],[3620.8,0.577],[3620.6,2.76194]],[[3621.4,1.43344514],[3621.7,0.57627395],[3621.9,0.86642823],[3622.0,3.07432721],[3622.5,5.81282721]]]
["bitfinex","ETHUSD",1718582821347,[[3621.3,9.51354324],[3621.0,2.76166],[3620.9,2.2748],[3620.8,0.577],[3620.6,2.76194]],[[3621.4,1.43344514],[3621.7,0.57627395],[3621.8,0.577],[3621.9,0.86642823],[3622.0,1.91908957]]]
["bitfinex","ETHUSD",1718582821651,[[3621.3,11.76964324],[3621.0,2.76166],[3620.8,0.577],[3620.6,2.76194],[3619.8,1.15606722]],[[3621.4,1.43344514],[3621.8,1.15327395],[3622.0,0.86642823],[3622.2,14.7001],[3622.3,1.44180884]]]
["bitfinex","ETHUSD",1718582822482,[[3621.3,11.76964324],[3621.0,2.76166],[3620.8,0.577],[3620.6,2.76194],[3619.8,1.15606722]],[[3621.4,1.43344514],[3621.8,1.15327395],[3621.9,0.86642823],[3622.0,1.91893312],[3622.2,14.7001]]]
["bitfinex","ETHUSD",1718582823346,[[3621.3,11.76964324],[3621.0,2.76166],[3620.6,2.76194],[3620.2,1.384],[3619.8,1.15606722]],[[3621.4,1.43344514],[3621.8,0.57627395],[3621.9,0.86642823],[3622.0,1.91893312],[3622.2,14.7001]]]
["bitfinex","ETHUSD",1718582823948,[[3621.3,11.76964324],[3621.0,2.76166],[3620.6,2.76194],[3620.2,1.384],[3619.8,1.15606722]],[[3621.4,1.43344514],[3621.8,0.57627395],[3622.0,0.86642823],[3622.2,14.7001],[3622.5,4.14458]]]
["bitfinex","ETHUSD",1718582824148,[[3621.3,11.76964324],[3621.0,2.76166],[3620.6,2.76194],[3620.2,1.384],[3619.8,1.15606722]],[[3621.4,1.43344514],[3621.8,0.57627395],[3622.0,0.86642823],[3622.2,14.7001],[3622.5,2.76058]]]
["bitfinex","ETHUSD",1718582824349,[[3621.3,11.76964324],[3621.0,2.76166],[3620.6,2.76194],[3620.2,1.384],[3619.8,1.15606722]],[[3621.4,1.43344514],[3621.8,0.57627395],[3622.0,0.86642823],[3622.1,7.36],[3622.2,15.85533764]]]
["bitfinex","ETHUSD",1718582824614,[[3621.7,8.28339],[3621.3,6.24678324],[3621.0,2.76166],[3620.6,2.76194],[3620.2,1.384]],[[3621.9,0.57627395],[3622.0,0.86642823],[3622.1,7.36],[3622.2,15.85533764],[3622.4,1.44180884]]]
["bitfinex","ETHUSD",1718582824754,[[3621.7,8.28339],[3621.3,6.24678324],[3621.0,2.76166],[3620.6,2.76194],[3620.4,7.36]],[[3621.8,1.43344514],[3621.9,0.57627395],[3622.1,0.86642823],[3622.3,1.15523764],[3622.4,1.44180884]]]
["bitfinex","ETHUSD",1718582824955,[[3621.7,8.39653718],[3621.3,6.13346907],[3621.0,2.76166],[3620.6,2.76194],[3620.4,7.36]],[[3621.8,1.43344514],[3621.9,0.57627395],[3622.1,0.86642823],[3622.2,1.91883816],[3622.3,1.15523764]]]
["bitfinex","ETHUSD",1718582825296,[[3621.7,8.39653718],[3621.3,6.13346907],[3621.0,2.76166],[3620.6,2.76194],[3620.4,7.36]],[[3621.8,1.43344514],[3622.2,1.91883816],[3622.3,1.15523764]]]
["bitfinex","ETHUSD",1718582825297,[[3621.7,8.39653718],[3621.3,6.13346907],[3621.0,2.76166],[3620.6,2.76194],[3620.4,7.36]],[[3621.8,1.43344514],[3622.0,0.57627395],[3622.2,0.86642823],[3622.3,1.15523764],[3622.4,1.91883816]]]
["bitfinex","ETHUSD",1718582825463,[[3621.7,8.39653718],[3621.3,6.13346907],[3621.0,2.76166],[3620.6,2.76194],[3620.4,7.36]],[[3621.8,1.43344514],[3622.0,0.57627395],[3622.2,0.86642823],[3622.3,3.0740758],[3623.0,5.1581057]]]
["bitfinex","ETHUSD",1718582825667,[[3621.7,8.39653718],[3621.3,6.13346907],[3621.0,2.76166],[3620.6,2.76194],[3620.4,7.36]],[[3621.8,1.43344514],[3622.0,0.57627395],[3622.2,0.86642823],[3622.3,1.15523764],[3622.4,1.91883816]]]
["bitfinex","ETHUSD",1718582825848,[[3621.7,8.39653718],[3621.3,6.13346907],[3621.0,2.76166],[3620.6,2.76194],[3620.4,7.36]],[[3621.8,1.43344514],[3622.0,0.57627395],[3622.2,0.86642823],[3622.3,3.0740758],[3622.9,1.7310729]]]
["bitfinex","ETHUSD",1718582826051,[[3621.7,8.39653718],[3621.3,6.13346907],[3621.0,2.76166],[3620.6,2.76194],[3620.4,7.36]],[[3621.8,1.43344514],[3622.0,0.57627395],[3622.2,0.86642823],[3622.3,1.15523764],[3622.4,1.91883816]]]
["bitfinex","ETHUSD",1718582826259,[[3621.7,8.39653718],[3621.3,6.13346907],[3621.0,2.76166],[3620.6,2.76194],[3620.4,7.36]],[[3621.8,1.43344514],[3622.0,0.57627395],[3622.2,0.86642823],[3622.3,1.91883816],[3622.4,1.15523764]]]
["bitfinex","ETHUSD",1718582827164,[[3621.7,8.39653718],[3621.3,6.13346907],[3620.6,2.76194],[3620.4,7.36],[3619.4,2.76283]],[[3621.8,1.43344514],[3622.0,0.57627395],[3622.2,0.86642823],[3622.3,1.91883816],[3622.4,1.15523764]]]
["bitfinex","ETHUSD",1718582828394,[[3621.7,8.39653718],[3621.3,6.13346907],[3620.6,2.76194],[3620.4,7.36],[3619.4,2.76283]],[[3621.8,1.43344514],[3622.0,0.57627395],[3622.2,0.86642823],[3622.4,3.0740758],[3622.5,9.7773]]]
["bitfinex","ETHUSD",1718582828597,[[3621.7,8.39653718],[3621.3,6.13346907],[3620.6,2.76194],[3620.4,7.36],[3619.4,2.76283]],[[3621.8,1.43344514],[3622.0,0.57627395],[3622.2,0.86642823],[3622.3,1.91883816],[3622.4,3.0740758]]]
["bitfinex","ETHUSD",1718582828598,[[3621.7,8.39653718],[3621.3,6.13346907],[3620.6,2.76194],[3620.4,7.36],[3619.4,2.76283]],[[3621.8,1.43344514],[3622.0,0.57627395],[3622.2,0.86642823],[3622.3,1.91883816],[3622.4,1.15523764]]]
["bitfinex","ETHUSD",1718582829054,[[3621.7,8.39653718],[3621.3,6.13346907],[3620.6,2.76194],[3620.4,7.36],[3620.3,0.28069553]],[[3621.8,1.43344514],[3622.0,0.57627395],[3622.2,0.86642823],[3622.3,1.91883816],[3622.4,1.15523764]]]
["bitfinex","ETHUSD",1718582829256,[[3621.7,8.39653718],[3621.3,6.13346907],[3620.6,2.76194],[3620.4,7.36],[3620.3,0.28069553]],[[3621.8,1.43344514],[3622.0,0.57627395],[3622.2,0.86642823],[3622.4,3.0740758],[3622.5,9.7773]]]
["bitfinex","ETHUSD",1718582829483,[[3621.7,8.39653718],[3621.3,6.13346907],[3620.6,2.76194],[3620.4,7.36],[3620.3,0.28069553]],[[3621.8,1.43344514],[3622.0,0.57627395],[3622.2,0.86642823],[3622.3,1.91883816],[3622.4,1.15523764]]]
["bitfinex","ETHUSD",1718582830294,[[3621.7,8.39653718],[3621.3,6.13346907],[3620.6,2.76194],[3620.4,7.36],[3620.3,0.28069553]],[[3621.8,1.43344514],[3622.1,0.57627395],[3622.2,0.86642823],[3622.4,3.0740758],[3622.5,9.7773]]]
["bitfinex","ETHUSD",1718582830597,[[3621.7,8.39653718],[3621.3,6.13346907],[3620.6,2.76194],[3620.4,7.36],[3620.3,0.28069553]],[[3621.8,1.43344514],[3622.0,0.57627395],[3622.2,0.86642823],[3622.3,1.91883816],[3622.4,1.15523764]]]
["bitfinex","ETHUSD",1718582831592,[[3621.7,8.39653718],[3621.3,6.13346907],[3620.6,2.76194],[3620.4,7.36],[3620.3,1.66469553]],[[3621.8,1.43344514],[3622.0,0.57627395],[3622.2,0.86642823],[3622.3,1.91883816],[3622.4,1.15523764]]]
["bitfinex","ETHUSD",1718582832605,[[3621.7,8.39653718],[3621.3,6.13346907],[3620.6,2.76194],[3620.4,7.36],[3620.3,1.66469553]],[[3621.8,1.43344514],[3622.0,0.57627395],[3622.2,0.86642823],[3622.4,3.0740758],[3635.5,9.55869324]]]
["bitfinex","ETHUSD",1718582832795,[[3621.7,8.39653718],[3621.3,6.13346907],[3620.6,2.76194],[3620.4,7.36],[3620.3,1.66469553]],[[3621.8,1.43344514],[3622.0,0.57627395],[3622.2,0.86642823],[3622.3,1.91883816],[3622.4,1.15523764]]]
["bitfinex","ETHUSD",1718582833298,[[3621.7,8.39653718],[3621.3,6.13346907],[3620.6,2.76194],[3620.4,7.36],[3620.3,1.66469553]],[[3621.8,1.43344514],[3622.1,0.57627395],[3622.2,0.86642823],[3622.4,3.0740758],[3622.5,9.7773]]]
["bitfinex","ETHUSD",1718582833464,[[3621.7,8.39653718],[3621.3,6.13346907],[3620.6,2.76194],[3620.4,7.36],[3620.3,1.66469553]],[[3621.8,1.43344514],[3622.0,0.57627395],[3622.2,0.86642823],[3622.4,3.0740758],[3622.5,9.7773]]]
["bitfinex","ETHUSD",1718582833671,[[3621.7,8.39653718],[3621.3,6.13346907],[3620.6,2.76194],[3620.4,7.36],[3620.3,1.66469553]],[[3621.8,1.43344514],[3622.1,0.57627395],[3622.2,0.86642823],[3622.4,3.0740758],[3622.5,9.7773]]]
["bitfinex","ETHUSD",1718582834210,[[3621.7,8.39653718],[3621.3,6.13346907],[3620.6,2.76194],[3620.4,7.36],[3620.3,1.66469553]],[[3621.8,1.43344514],[3622.1,0.57627395],[3622.3,0.86642823],[3622.4,3.0740758],[3622.5,9.7773]]]
["bitfinex","ETHUSD",1718582834411,[[3621.7,8.39653718],[3621.3,6.13346907],[3620.6,2.76194],[3620.4,7.36],[3620.3,1.66469553]],[[3621.8,1.43344514],[3622.1,0.57627395],[3622.2,0.86642823],[3622.4,3.0740758],[3622.5,9.7773]]]
["bitfinex","ETHUSD",1718582835119,[[3621.7,8.39653718],[3621.3,6.13346907],[3620.6,2.76194],[3620.4,7.36],[3620.3,1.66469553]],[[3621.8,1.43344514],[3622.0,0.57627395],[3622.2,0.86642823],[3622.4,3.0740758],[3622.5,9.7773]]]
["bitfinex","ETHUSD",1718582835322,[[3621.7,8.39653718],[3621.3,6.13346907],[3620.6,2.76194],[3620.4,7.36],[3620.3,1.66469553]],[[3621.8,1.43344514],[3622.1,0.57627395],[3622.2,0.86642823],[3622.4,3.0740758],[3622.5,9.7773]]]
["bitfinex","ETHUSD",1718582836514,[[3621.7,8.39653718],[3621.3,6.13346907],[3620.6,2.76194],[3620.4,7.36],[3620.3,1.66469553]],[[3621.8,1.43344514],[3622.1,0.57627395],[3622.3,0.86642823],[3622.4,3.0740758],[3622.5,9.7773]]]
["bitfinex","ETHUSD",1718582836712,[[3621.7,8.39653718],[3621.3,3.87736907],[3620.9,2.4135],[3620.6,2.76194],[3620.4,7.36]],[[3621.8,1.43344514],[3621.9,2.3534],[3622.0,0.57627395],[3622.2,0.86642823],[3622.4,3.0740758]]]
["bitfinex","ETHUSD",1718582837223,[[3621.7,8.39653718],[3621.3,3.87736907],[3620.9,2.4135],[3620.6,2.76194],[3620.4,7.36]],[[3621.8,1.26484531],[3621.9,2.3534],[3622.0,0.57627395],[3622.2,0.86642823],[3622.4,3.0740758]]]
["bitfinex","ETHUSD",1718582837518,[[3621.7,0.11314718],[3621.3,2.76141],[3621.1,2.76156],[3620.8,2.7618],[3620.6,2.4135]],[[3621.8,6.44494749],[3621.9,2.761],[3622.0,1.15523764],[3622.1,1.91883816],[3622.2,1.44256075]]]
["bitfinex","ETHUSD",1718582837718,[[3621.7,0.11314718],[3621.4,2.76133],[3621.2,2.76148],[3620.8,2.7618],[3620.6,2.4135]],[[3621.8,6.23024764],[3621.9,3.0740758],[3622.1,4.20343075],[3622.3,2.76069],[3622.4,4.7310729]]]
["bitfinex","ETHUSD",1718582837928,[[3621.4,2.76133],[3621.2,2.76148],[3620.8,2.7618],[3620.6,2.4135]],[[3621.8,6.23024764],[3621.9,3.0740758],[3622.1,4.20343075],[3622.3,2.76069],[3622.4,4.7310729]]]
["bitfinex","ETHUSD",1718582837929,[[3621.4,2.76133],[3621.2,2.76148],[3620.8,2.7618],[3620.6,2.4135],[3619.1,2.54006722]],[[3621.8,8.1490858],[3621.9,1.4418831],[3622.1,2.76087],[3622.2,1.73025973],[3622.3,2.76069]]]
["bitfinex","ETHUSD",1718582838077,[[3621.4,2.76133],[3621.2,2.76148],[3620.8,2.7618],[3620.6,2.4135],[3619.2,1.15606722]],[[3621.6,0.86514348],[3621.7,1.15352465],[3621.8,8.1490858],[3621.9,1.4418831],[3622.1,2.76087]]]
["bitfinex","ETHUSD",1718582838281,[[3621.4,2.76133],[3621.2,2.76148],[3620.8,2.7618],[3620.6,2.4135],[3619.2,1.15606722]],[[3621.5,1.43344514],[3621.6,0.86514348],[3621.7,1.15352465],[3621.8,6.88424049],[3621.9,1.4418831]]]
["bitfinex","ETHUSD",1718582838477,[[3621.2,2.76146],[3621.0,2.76161],[3620.8,2.7618],[3620.6,2.4135],[3619.1,2.54006722]],[[3621.5,2.29858862],[3621.7,1.15352465],[3621.8,6.88424049],[3621.9,1.4418831],[3622.4,8.15951504]]]
["bitfinex","ETHUSD",1718582838707,[[3621.2,2.76146],[3621.0,2.76161],[3620.8,2.7618],[3620.6,2.4135],[3619.1,2.54006722]],[[3621.4,0.57676601],[3621.5,2.29858862],[3621.7,1.15352465],[3621.8,6.88424049],[3621.9,1.4418831]]]
["bitfinex","ETHUSD",1718582838919,[[3620.8,2.7618],[3620.6,2.4135],[3619.1,2.54006722]],[[3621.4,0.57676601],[3621.5,2.29858862],[3621.7,1.15352465],[3621.8,6.88424049],[3621.9,1.4418831]]]
["bitfinex","ETHUSD",1718582838920,[[3620.8,2.7618],[3620.6,2.4135],[3620.5,2.76197],[3619.8,3.0],[3619.2,2.76302]],[[3621.3,1.43344514],[3621.4,0.57676601],[3621.5,0.86514348],[3621.7,1.15352465],[3621.8,6.88424049]]]
["bitfinex","ETHUSD",1718582839114,[[3621.0,2.76164],[3620.8,2.7618],[3620.5,2.76197],[3620.2,2.4324],[3619.9,2.76249]],[[3621.2,3.02726601],[3621.3,1.43344514],[3621.4,2.24914348],[3621.5,0.86514348],[3621.7,1.15352465]]]
["bitfinex","ETHUSD",1718582839115,[[3621.0,2.76164],[3620.8,2.7618],[3620.5,2.76197],[3620.2,2.4324],[3619.9,2.76249]],[[3621.2,3.02726601],[3621.3,1.43344514],[3621.4,2.24914348],[3621.5,3.91483465],[3621.6,1.91883816]]]
["bitfinex","ETHUSD",1718582839286,[[3621.0,2.76164],[3620.8,2.7618],[3620.5,2.76197],[3620.2,2.4324],[3619.9,2.76249]],[[3621.1,1.43344514],[3621.2,3.02726601],[3621.3,0.86514348],[3621.4,1.384],[3621.5,5.83367281]]]
["bitfinex","ETHUSD",1718582839620,[[3621.0,2.76164],[3620.8,2.7618],[3620.5,2.76197],[3620.2,2.4324],[3619.9,2.76249]],[[3621.1,1.43344514],[3621.2,3.02726601],[3621.4,1.384]]]
["bitfinex","ETHUSD",1718582839621,[[3621.0,2.76164],[3620.8,2.7618],[3620.5,2.76197],[3620.2,2.4324],[3619.9,2.76249]],[[3621.1,2.01021115],[3621.2,3.31564348],[3621.4,7.21774281],[3621.6,1.4418831],[3621.7,2.76117]]]
["bitfinex","ETHUSD",1718582839847,[[3621.0,2.76164],[3620.8,2.7618],[3620.5,2.76197],[3620.2,2.4324],[3619.9,2.76249]],[[3621.1,1.43344514],[3621.2,3.31564348],[3621.3,1.91883816],[3621.4,5.29890465],[3621.5,1.4418831]]]
["bitfinex","ETHUSD",1718582840143,[[3620.6,2.76192],[3620.5,2.76197],[3620.2,5.19463],[3619.9,2.76249],[3618.4,2.76361]],[[3621.1,2.01017015],[3621.2,3.31564348],[3621.3,1.91883816],[3621.4,5.29890465],[3621.6,4.2031031]]]
["bitfinex","ETHUSD",1718582840287,[[3620.6,2.76192],[3620.5,2.76197],[3620.2,2.76223],[3619.9,5.19489],[3618.8,1.384]],[[3620.9,0.57671251],[3621.1,3.49527176],[3621.2,3.60402465],[3621.3,1.91883816],[3621.4,5.5872631]]]
["bitfinex","ETHUSD",1718582840484,[[3620.6,2.76192],[3620.5,2.76197],[3620.2,2.76223],[3619.9,5.19489],[3618.8,1.384]],[[3620.8,1.43344514],[3620.9,0.57671251],[3621.0,0.86514348],[3621.2,3.60402465],[3621.3,1.91883816]]]
["bitfinex","ETHUSD",1718582840693,[[3620.6,2.76192],[3620.5,2.76197],[3620.2,2.76223],[3619.9,5.19489],[3618.8,1.384]],[[3620.8,1.43344514],[3620.9,0.57671251],[3621.1,0.86514348],[3621.2,3.60402465],[3621.3,1.91883816]]]
["bitfinex","ETHUSD",1718582841034,[[3620.6,2.76192],[3620.5,2.76197],[3620.2,2.76223],[3619.9,5.19489],[3618.8,1.384]],[[3620.8,1.43344514],[3620.9,0.57671251],[3621.1,3.62675348],[3621.2,3.60402465],[3621.3,1.91883816]]]
["bitfinex","ETHUSD",1718582843890,[[3620.6,2.76192],[3620.2,2.76223],[3619.9,5.19489],[3619.6,0.577],[3619.5,7.63015597]],[[3620.7,2.01044514],[3620.9,0.57671251],[3621.1,3.62675348],[3621.2,3.60402465],[3621.3,2.76147]]]
["bitfinex","ETHUSD",1718582844126,[[3620.6,2.76192],[3620.4,2.76209],[3620.2,2.76223],[3619.9,5.19489],[3619.6,0.577]],[[3620.7,2.01044514],[3620.9,0.57671251],[3621.1,3.62675348],[3621.2,3.60402465],[3621.3,2.76147]]]
["bitfinex","ETHUSD",1718582844425,[[3620.4,2.76209],[3620.2,2.76223],[3619.9,2.76249],[3619.6,2.4733],[3619.5,7.36]],[[3620.6,2.4595],[3620.7,2.01044514],[3620.8,3.33857251],[3620.9,0.86514348],[3621.1,1.15352465]]]
["bitfinex","ETHUSD",1718582844633,[[3620.4,2.76209],[3620.2,2.76223],[3619.9,2.76249],[3619.6,2.4733],[3619.5,7.36]],[[3620.5,2.01044514],[3620.6,2.4595],[3620.7,0.57671251],[3620.8,2.76186],[3620.9,0.86514348]]]
["bitfinex","ETHUSD",1718582844782,[[3620.4,2.76209],[3620.2,2.76223],[3619.9,2.76249],[3619.6,2.4733],[3619.1,7.36]],[[3620.5,2.01044514],[3620.6,3.03621251],[3620.8,2.76186]]]
["bitfinex","ETHUSD",1718582844783,[[3620.4,2.76209],[3620.2,2.76223],[3619.9,2.76249],[3619.6,2.4733],[3619.1,7.36]],[[3620.5,2.01044514],[3620.6,3.03621251],[3620.8,3.62700348],[3621.1,8.80203472],[3621.7,12.42]]]
["bitfinex","ETHUSD",1718582844987,[[3620.4,2.76209],[3620.2,2.76223],[3619.9,2.76249],[3619.6,2.4733],[3619.1,7.36]],[[3620.5,2.01044514],[3620.6,3.03621251],[3620.8,3.62700348],[3621.1,8.80203472],[3621.5,4.12979803]]]
["bitfinex","ETHUSD",1718582845197,[[3620.4,2.76209],[3620.2,2.76223],[3619.9,2.76249],[3619.6,2.4733],[3619.2,2.76302]],[[3620.5,1.43344514],[3620.6,3.03621251],[3620.8,3.62700348],[3621.1,8.80203472],[3621.5,4.12979803]]]
["bitfinex","ETHUSD",1718582845497,[[3620.4,2.76209],[3620.2,2.76223],[3619.9,2.76249],[3619.6,2.4733],[3619.3,3.577]],[[3620.5,2.01044514],[3620.6,3.03621251],[3620.8,3.62700348],[3621.1,10.12164],[3621.2,1.44203472]]]
["bitfinex","ETHUSD",1718582845988,[[3620.4,2.76209],[3620.2,2.76223],[3619.9,2.76249],[3619.6,2.4733],[3619.3,3.85848717]],[[3620.5,2.01044514],[3620.6,3.03621251],[3620.8,3.62700348],[3621.1,10.12164],[3621.2,1.44203472]]]
["bitfinex","ETHUSD",1718582846190,[[3620.4,2.76209],[3620.2,2.76223],[3619.9,2.76249],[3619.6,2.4733],[3619.3,3.85848717]],[[3620.5,1.43344514],[3620.6,2.4595],[3620.7,0.57671251],[3620.8,3.62700348],[3621.1,10.12164]]]
["bitfinex","ETHUSD",1718582846408,[[3620.4,2.76209],[3620.2,2.76223],[3619.9,2.76249],[3619.6,2.4733],[3619.3,3.85848717]],[[3620.5,2.01044514],[3620.6,2.4595],[3620.7,0.57671251],[3620.8,2.76186],[3620.9,0.86514348]]]
["bitfinex","ETHUSD",1718582847530,[[3620.4,2.87093297],[3620.3,2.76216],[3619.9,2.76249],[3619.6,2.4733],[3619.3,3.85848717]],[[3620.5,1.43344514],[3620.6,2.4595],[3620.7,0.57671251],[3620.9,0.86514348],[3621.4,2.76137]]]
["bitfinex","ETHUSD",1718582847840,[[3620.4,2.87093297],[3620.3,2.76216],[3619.9,2.76249],[3619.6,2.4733],[3619.3,3.85848717]],[[3620.5,2.01044514],[3620.7,0.57671251],[3620.9,3.26024348],[3621.0,3.07320742],[3621.4,2.76137]]]
["bitfinex","ETHUSD",1718582848051,[[3620.4,2.87093297],[3620.3,2.76216],[3619.9,2.76249],[3619.6,2.4733],[3619.5,0.577]],[[3620.5,2.01044514],[3620.7,0.57671251],[3620.9,3.26024348],[3621.0,3.07320742],[3621.4,2.76137]]]
["bitfinex","ETHUSD",1718582848352,[[3620.4,2.87093297],[3620.3,2.76216],[3619.9,2.76249],[3619.6,2.4733],[3619.5,0.577]],[[3620.5,2.01044514],[3620.7,0.57671251],[3620.9,6.02200348],[3621.0,1.91968277],[3621.1,11.27516465]]]
["bitfinex","ETHUSD",1718582848530,[[3620.4,2.87093297],[3620.3,2.76216],[3619.9,2.76249],[3619.6,2.4733],[3619.5,0.577]],[[3620.5,2.01044514],[3620.7,0.57671251],[3620.9,6.02200348],[3621.1,11.27516465],[3800.0,1.20161811]]]
["bitfinex","ETHUSD",1718582848849,[[3620.4,2.87093297],[3620.3,2.76216],[3619.9,2.76249],[3619.6,2.4733],[3619.5,0.577]],[[3620.5,2.01044514],[3620.8,0.57671251],[3620.9,6.02200348],[3621.1,11.27516465],[3621.3,1.44203472]]]
["bitfinex","ETHUSD",1718582849307,[[3620.4,2.87093297],[3620.3,2.76216],[3619.9,2.76249],[3619.6,2.4733],[3619.5,3.33977]],[[3620.5,2.01044514],[3620.7,0.57671251],[3620.9,6.02200348],[3621.1,11.27516465],[3621.2,1.44203472]]]
["bitfinex","ETHUSD",1718582849632,[[3620.4,2.87093297],[3620.3,2.76216],[3619.9,2.76249],[3619.6,2.4733],[3619.5,3.33977]],[[3620.5,2.01044514],[3620.7,0.57671251],[3620.8,0.86514348],[3620.9,5.15686],[3621.0,1.15352465]]]
["bitfinex","ETHUSD",1718582850405,[[3620.4,2.87093297],[3620.3,2.76216],[3619.9,2.76249],[3619.6,2.4733],[3619.5,3.33977]],[[3620.5,2.01044514],[3620.7,0.57671251],[3620.8,0.86514348],[3620.9,2.3951],[3621.0,1.15352465]]]
["bitfinex","ETHUSD",1718582850606,[[3620.4,6.19636227],[3620.2,2.3152],[3620.1,2.76234],[3619.5,3.33977],[3618.7,0.75]],[[3620.5,1.43344514],[3620.7,0.57671251],[3620.8,0.86514348],[3621.0,3.07326318],[3621.1,7.36]]]
["bitfinex","ETHUSD",1718582850946,[[3620.4,8.39517297],[3620.2,2.3152],[3620.1,2.76234],[3619.5,3.33977],[3618.7,0.75]],[[3620.5,1.43344514],[3620.6,0.577],[3620.8,0.57671251],[3621.0,0.86514348],[3621.1,7.36]]]
["bitfinex","ETHUSD",1718582851102,[[3620.4,8.39517297],[3620.2,2.3152],[3620.1,2.76234],[3619.5,3.33977],[3618.7,0.75]],[[3620.5,1.43344514],[3620.6,0.577],[3621.1,7.36]]]
["bitfinex","ETHUSD",1718582851103,[[3620.4,8.39517297],[3620.2,2.3152],[3620.1,2.76234],[3619.5,3.33977],[3618.7,0.75]],[[3620.5,1.43344514],[3620.6,0.577],[3620.9,0.57671251],[3621.1,8.22514348],[3621.7,16.91163167]]]
["bitfinex","ETHUSD",1718582851427,[[3620.4,8.39517297],[3620.2,2.3152],[3620.1,2.76234],[3619.5,3.33977],[3618.7,0.75]],[[3620.5,1.43344514],[3620.6,0.577],[3620.9,0.57671251],[3621.1,8.22514348],[3621.3,3.63782465]]]
["bitfinex","ETHUSD",1718582851605,[[3620.4,8.39517297],[3620.2,2.3152],[3620.1,2.76234],[3619.5,3.33977],[3617.1,1.35080635]],[[3620.5,1.43344514],[3620.6,0.577],[3620.9,0.57671251],[3621.1,8.22514348],[3621.3,3.63782465]]]
["bitfinex","ETHUSD",1718582851810,[[3620.8,5.52364],[3620.4,0.10884297],[3620.3,0.577],[3620.2,2.3152],[3620.1,2.76234]],[[3620.9,0.57671251],[3621.1,8.22514348],[3621.3,1.15352465],[3621.4,1.44203472],[3621.8,4.49155167]]]
["bitfinex","ETHUSD",1718582852103,[[3620.8,5.52364],[3620.3,0.577],[3620.1,2.76234]],[[3620.9,0.57671251],[3621.1,8.22514348],[3621.4,1.44203472],[3621.8,4.49155167]]]
["bitfinex","ETHUSD",1718582852104,[[3620.8,8.39431668],[3620.7,2.3437],[3620.3,0.577],[3620.1,2.76234],[3619.0,1.15606722]],[[3620.9,1.43344514],[3621.1,7.36],[3621.4,0.57671251],[3621.5,0.86514348],[3621.6,2.4341]]]
["bitfinex","ETHUSD",1718582852305,[[3620.8,8.39431668],[3620.7,2.3437],[3620.3,0.577],[3620.1,2.76234],[3619.0,1.15606722]],[[3620.9,1.43344514],[3621.1,7.36],[3621.4,0.57671251],[3621.6,2.4341]]]
["bitfinex","ETHUSD",1718582852306,[[3620.8,8.39431668],[3620.7,2.3437],[3620.3,0.577],[3620.1,2.76234],[3619.0,1.15606722]],[[3620.9,1.43344514],[3621.1,7.36],[3621.3,0.577],[3621.4,0.57671251],[3621.6,3.29924348]]]
["bitfinex","ETHUSD",1718582852540,[[3620.8,8.39431668],[3620.7,2.3437],[3620.1,3.33934],[3619.0,1.15606722],[3618.2,1.657]],[[3620.9,1.43344514],[3621.1,7.937],[3621.4,0.57671251],[3621.6,3.29924348],[3624.3,3.34554263]]]
["bitfinex","ETHUSD",1718582852708,[[3620.8,8.39431668],[3620.7,2.3437],[3620.1,3.33934],[3619.0,1.15606722],[3618.2,1.657]],[[3620.9,1.43344514],[3621.1,7.937],[3621.4,0.57671251],[3621.5,0.86514348],[3621.6,2.4341]]]
["bitfinex","ETHUSD",1718582852910,[[3620.8,8.28546],[3620.7,2.3437],[3620.1,3.33934],[3619.0,1.15606722],[3618.2,1.657]],[[3620.9,1.43344514],[3621.1,7.937],[3621.4,0.57671251],[3621.5,0.86514348],[3621.6,2.4341]]]
["bitfinex","ETHUSD",1718582853104,[[3620.8,8.28546],[3620.7,2.3437],[3620.1,3.33934],[3619.0,1.15606722],[3618.2,1.657]],[[3620.9,1.43344514],[3621.1,7.937],[3621.5,0.86514348],[3621.6,2.4341]]]
["bitfinex","ETHUSD",1718582853105,[[3620.8,9.45723268],[3620.7,2.3437],[3620.1,3.33934],[3619.0,1.15606722],[3618.2,1.657]],[[3620.9,1.43344514],[3621.1,7.937],[3621.3,0.57671251],[3621.5,0.86514348],[3621.6,2.4341]]]
["bitfinex","ETHUSD",1718582853421,[[3620.8,9.45723268],[3620.7,2.3437],[3620.1,3.33934],[3619.0,1.15606722],[3618.2,1.657]],[[3620.9,1.43344514],[3621.1,7.937],[3621.4,0.57671251],[3621.5,0.86514348],[3621.6,2.4341]]]
["bitfinex","ETHUSD",1718582853823,[[3620.8,9.45723268],[3620.7,2.3437],[3620.1,3.33934],[3619.0,1.15606722],[3618.6,35.0]],[[3620.9,1.43344514],[3621.1,7.937],[3621.4,0.57671251],[3621.5,0.86514348],[3621.6,2.4341]]]
["bitfinex","ETHUSD",1718582854652,[[3620.8,9.45723268],[3620.7,2.3437],[3620.1,3.33934],[3619.5,10.12277],[3619.1,0.75]],[[3620.9,1.43344514],[3621.1,0.577],[3621.4,0.57671251],[3621.5,0.86514348],[3621.6,9.7941]]]
["bitfinex","ETHUSD",1718582855017,[[3620.8,9.45723268],[3620.7,2.3437],[3620.1,2.76234],[3619.5,10.12277],[3619.1,0.75]],[[3620.9,1.43344514],[3621.1,0.577],[3621.4,0.57671251],[3621.5,0.86514348],[3621.6,9.7941]]]
["bitfinex","ETHUSD",1718582855222,[[3620.8,9.45723268],[3620.1,2.76234],[3620.0,0.577],[3619.5,10.12277],[3619.1,0.75]],[[3620.9,1.43344514],[3621.1,0.577],[3621.3,0.57671251],[3621.5,0.86514348],[3621.6,9.7941]]]
["bitfinex","ETHUSD",1718582855422,[[3620.8,9.45723268],[3620.4,2.2731],[3620.1,2.76234],[3620.0,0.577],[3619.5,10.12277]],[[3620.9,1.43344514],[3621.1,0.577],[3621.3,0.57671251],[3621.5,0.86514348],[3621.6,9.7941]]]
["bitfinex","ETHUSD",1718582856075,[[3620.8,9.45723268],[3620.1,2.76234],[3619.5,10.12277]],[[3620.9,1.43344514],[3621.3,0.57671251],[3621.5,0.86514348],[3621.6,9.7941]]]
["bitfinex","ETHUSD",1718582856076,[[3620.8,2.87067668],[3620.5,2.76197],[3620.1,2.76234],[3619.8,2.2731],[3619.5,10.12277]],[[3620.9,3.91574514],[3621.3,0.57671251],[3621.5,0.86514348],[3621.6,7.36],[3621.7,1.15352465]]]
["bitfinex","ETHUSD",1718582856218,[[3620.8,2.87067668],[3620.1,2.76234],[3619.8,2.2731],[3619.5,10.12277],[3619.4,0.577]],[[3620.9,4.49274514],[3621.0,0.57671251],[3621.1,0.86514348],[3621.3,1.15352465],[3621.4,1.91929659]]]
["bitfinex","ETHUSD",1718582856414,[[3620.8,2.76182],[3620.1,2.76234],[3619.8,2.2731],[3619.5,10.12277],[3619.4,0.577]],[[3620.9,25.54274514],[3621.0,0.57671251],[3621.1,0.86514348],[3621.3,3.07282124],[3621.8,4.13036933]]]
["bitfinex","ETHUSD",1718582856627,[[3620.8,2.76182],[3620.1,2.76234],[3619.8,2.2731],[3619.5,10.12277],[3619.4,0.577]],[[3620.9,25.54274514],[3621.0,0.57671251],[3621.1,0.86514348],[3621.3,1.15352465],[3621.8,1.73100471]]]
["bitfinex","ETHUSD",1718582856918,[[3620.8,2.76182],[3620.1,2.76234],[3619.8,2.2731],[3619.6,0.577],[3619.5,10.12277]],[[3620.9,25.54274514],[3621.0,0.57671251],[3621.1,0.86514348],[3621.3,1.15352465],[3621.8,1.73100471]]]
["bitfinex","ETHUSD",1718582857139,[[3620.8,2.76182],[3620.6,2.76195],[3620.3,2.76219],[3620.1,2.76234],[3619.8,2.2731]],[[3620.9,25.54274514],[3621.0,0.57671251],[3621.2,3.62668348],[3621.3,1.15352465],[3621.8,1.73100471]]]
["bitfinex","ETHUSD",1718582857315,[[3620.8,2.76182],[3620.6,2.76195],[3620.3,2.76219],[3620.1,2.76234],[3619.8,2.2731]],[[3620.9,25.54274514],[3621.0,0.57671251],[3621.1,0.86514348],[3621.2,2.76154],[3621.3,1.15352465]]]
["bitfinex","ETHUSD",1718582857515,[[3620.8,2.870587],[3620.6,2.76195],[3620.3,2.76219],[3620.1,2.76234],[3619.8,2.2731]],[[3620.9,25.54274514],[3621.0,0.57671251],[3621.1,0.86514348],[3621.2,2.76154],[3621.3,1.15352465]]]
["bitfinex","ETHUSD",1718582858056,[[3620.8,2.870587],[3620.6,2.76195],[3620.3,2.76219],[3620.1,2.76234],[3619.8,2.2731]],[[3620.9,25.54274514],[3621.0,0.57671251],[3621.2,3.62668348],[3621.3,1.15352465],[3621.5,4.20381392]]]
["bitfinex","ETHUSD",1718582858351,[[3620.8,2.870587],[3620.6,2.76195],[3620.3,2.76219],[3620.1,2.76234],[3619.8,2.2731]],[[3620.9,25.54274514],[3621.0,0.57671251],[3621.1,0.86514348],[3621.2,2.76154],[3621.3,1.15352465]]]
["bitfinex","ETHUSD",1718582858570,[[3620.8,2.76182],[3620.6,2.76195],[3620.3,2.76219],[3620.1,2.76234],[3619.8,2.2731]],[[3620.9,25.54274514],[3621.0,0.57671251],[3621.1,0.86514348],[3621.2,2.76154],[3621.3,1.15352465]]]
["bitfinex","ETHUSD",1718582859027,[[3620.8,2.76182],[3620.6,2.76195],[3620.3,2.76219],[3620.1,2.76234],[3619.8,2.2731]],[[3620.9,25.54274514],[3621.0,0.57671251],[3621.2,3.62668348],[3621.3,1.15352465],[3622.8,0.27677906]]]
["bitfinex","ETHUSD",1718582859427,[[3620.8,2.76182],[3620.6,2.76195],[3620.3,2.76219],[3620.1,2.76234],[3619.8,2.2731]],[[3620.9,25.54274514],[3621.0,0.57671251],[3621.2,3.62668348],[3621.3,1.15352465],[3621.4,2.76139]]]
["bitfinex","ETHUSD",1718582859634,[[3620.8,2.76182],[3620.6,2.76195],[3620.3,2.76219],[3620.1,2.76234],[3619.8,2.2731]],[[3620.9,25.54274514],[3621.0,0.57671251],[3621.1,0.86514348],[3621.2,2.76154],[3621.3,1.15352465]]]
["bitfinex","ETHUSD",1718582859854,[[3620.8,2.76182],[3620.6,2.76195],[3620.3,2.76219],[3620.1,2.76234],[3619.8,2.2731]],[[3620.9,26.11945765],[3621.1,0.86514348],[3621.2,2.76154],[3621.3,1.15352465],[3622.1,2.01950549]]]
["bitfinex","ETHUSD",1718582860360,[[3620.8,2.76182],[3620.6,2.76195],[3620.3,2.76219],[3619.8,2.2731],[3619.3,6.04443717]],[[3620.9,26.11945765],[3621.1,0.86514348],[3621.2,2.76154],[3621.3,1.15352465],[3622.1,3.34484793]]]
["bitfinex","ETHUSD",1718582860719,[[3620.8,2.76182],[3620.6,2.76195],[3620.3,2.76219],[3619.8,5.03563],[3619.4,0.577]],[[3620.9,26.11945765],[3621.1,0.86514348],[3621.2,2.76154],[3621.3,1.15352465],[3621.4,4.20389392]]]
["bitfinex","ETHUSD",1718582860959,[[3620.8,2.76182],[3620.6,2.76195],[3620.3,2.76219],[3619.8,5.03563],[3619.4,0.577]],[[3620.9,26.11945765],[3621.1,0.86514348],[3621.2,2.76154],[3621.3,1.15352465],[3621.4,2.76139]]]
["bitfinex","ETHUSD",1718582861259,[[3620.8,2.76182],[3620.6,2.76195],[3620.3,2.76219],[3619.8,5.03563],[3619.6,0.577]],[[3620.9,25.54274514],[3621.0,0.57671251],[3621.1,0.86514348],[3621.2,2.76154],[3621.3,1.15352465]]]
["bitfinex","ETHUSD",1718582861554,[[3620.8,2.76182],[3620.6,2.76195],[3620.3,2.76219],[3619.8,5.03563],[3619.6,0.577]],[[3620.9,25.54274514],[3621.0,0.57671251],[3621.2,3.62668348],[3621.3,1.15352465],[3622.1,1.105169]]]
["bitfinex","ETHUSD",1718582862319,[[3620.8,2.76182],[3620.6,2.76195],[3620.3,2.76219],[3619.8,5.03563],[3619.6,0.577]],[[3620.9,25.54274514],[3621.0,0.57671251],[3621.2,3.62668348],[3621.3,1.15352465],[3622.1,2.43051144]]]
["bitfinex","ETHUSD",1718582862632,[[3620.8,2.76182],[3620.6,2.76195],[3620.3,2.76219],[3619.8,5.03563],[3619.6,0.577]],[[3620.9,23.06044514],[3621.0,0.57671251],[3621.2,5.96008348],[3621.4,3.91491465],[3621.9,4.73100471]]]
["bitfinex","ETHUSD",1718582863551,[[3620.8,2.76182],[3620.6,2.76195],[3620.3,2.76219],[3619.8,5.03563],[3619.6,0.577]],[[3620.9,23.63715765],[3621.1,0.86514348],[3621.2,5.09494],[3621.3,1.15352465],[3621.4,4.20389392]]]
["bitfinex","ETHUSD",1718582864057,[[3620.8,2.76182],[3620.7,2.76187],[3620.3,5.23582],[3619.8,2.76253],[3619.6,0.577]],[[3620.9,23.63715765],[3621.1,0.86514348],[3621.2,2.3334],[3621.3,3.91497465],[3621.4,4.20389392]]]
["bitfinex","ETHUSD",1718582864260,[[3620.8,2.87062402],[3620.7,2.76187],[3620.3,5.23582],[3619.8,2.76253],[3619.6,0.577]],[[3620.9,23.63715765],[3621.1,0.86514348],[3621.2,2.3334],[3621.3,3.91497465],[3621.4,4.20389392]]]
["bitfinex","ETHUSD",1718582865330,[[3620.8,2.87062402],[3620.7,2.76187],[3620.3,5.23582],[3619.8,2.76253],[3619.6,0.577]],[[3620.9,23.63715765],[3621.1,0.86514348],[3621.2,2.3334],[3621.3,3.91497465],[3621.4,2.76139]]]
["bitfinex","ETHUSD",1718582865531,[[3620.8,2.87062402],[3620.7,2.76187],[3620.3,5.23582],[3619.8,2.76253],[3619.6,0.577]],[[3620.9,23.63715765],[3621.1,0.86514348],[3621.2,2.3334],[3621.3,3.91497465],[3621.4,4.20389392]]]
["bitfinex","ETHUSD",1718582866619,[[3619.3,2.76295],[3618.8,2.405],[3618.7,2.7634],[3618.5,0.43233659],[3618.3,2.76368]],[[3620.9,23.63715765],[3621.1,0.86514348],[3621.4,4.20389392]]]
["bitfinex","ETHUSD",1718582866620,[[3619.3,2.76295],[3618.8,2.405],[3618.7,2.7634],[3618.5,0.43233659],[3618.3,2.76368]],[[3620.6,2.358],[3620.7,1.657],[3620.9,38.5914324],[3621.1,1.44250392],[3621.4,1.73100471]]]
["bitfinex","ETHUSD",1718582866818,[[3619.3,5.52591],[3619.1,2.7631],[3618.8,2.405],[3618.3,2.76368],[3618.2,0.577]],[[3620.6,2.358],[3620.7,1.657],[3620.9,38.5914324],[3621.1,1.44250392]]]
["bitfinex","ETHUSD",1718582866819,[[3619.3,5.52591],[3619.1,2.7631],[3618.8,2.405],[3618.3,2.76368],[3618.2,0.577]],[[3619.9,2.358],[3620.0,1.43344514],[3620.1,0.5768585],[3620.3,0.86528775],[3620.4,1.153717]]]
["bitfinex","ETHUSD",1718582867031,[[3619.6,2.76272],[3619.4,2.76286],[3619.1,2.7631],[3618.8,2.405],[3618.6,2.76345]],[[3619.8,1.43344514],[3620.0,0.5768585],[3620.2,3.62761775],[3620.3,3.511717],[3620.4,1.9197995]]]
["bitfinex","ETHUSD",1718582867349,[[3619.6,2.76272],[3619.4,2.76286],[3619.2,0.27631],[3619.1,2.7631],[3618.8,2.405]],[[3619.7,0.577],[3619.8,1.43344514],[3619.9,0.5768585],[3620.1,3.62770775],[3620.2,5.8358465]]]
["bitfinex","ETHUSD",1718582867551,[[3619.5,2.76279],[3619.4,2.76286],[3619.2,0.27631],[3619.1,2.7631],[3618.8,2.405]],[[3619.7,2.01044514],[3619.9,0.5768585],[3620.0,3.62774775],[3620.1,1.92015246],[3620.2,3.916047]]]
["bitfinex","ETHUSD",1718582867853,[[3619.5,2.76279],[3619.4,2.76286],[3619.2,0.27631],[3619.1,2.7631],[3618.8,2.405]],[[3619.6,2.01044514],[3619.9,0.5768585],[3620.0,3.62774775],[3620.1,1.92015246],[3620.2,3.916047]]]
["bitfinex","ETHUSD",1718582868158,[[3619.5,2.76279],[3619.4,2.76286],[3619.2,0.27631],[3619.1,2.7631],[3618.8,2.405]],[[3619.6,2.01044514],[3619.9,0.5768585],[3620.0,2.76246],[3620.1,0.86528775],[3620.2,2.76233]]]
["bitfinex","ETHUSD",1718582868727,[[3619.5,2.76279],[3619.4,2.76286],[3619.2,0.27631],[3619.1,2.7631],[3618.8,2.405]],[[3619.6,1.43344514],[3619.9,0.5768585],[3620.0,3.62774775],[3620.2,5.83622878],[3620.3,2.358]]]
["bitfinex","ETHUSD",1718582868935,[[3619.5,2.76279],[3619.4,2.76286],[3619.2,0.27631],[3619.1,2.7631],[3618.8,2.405]],[[3619.6,2.01044514],[3619.9,0.5768585],[3620.0,3.62774775],[3620.2,5.83622878],[3620.3,2.358]]]
["bitfinex","ETHUSD",1718582869131,[[3619.5,2.76279],[3619.4,2.76286],[3619.2,0.27631],[3619.1,2.7631],[3618.8,2.405]],[[3619.6,2.01044514],[3620.0,3.62774775],[3620.2,5.83622878],[3620.3,2.358]]]
["bitfinex","ETHUSD",1718582869132,[[3619.5,2.76279],[3619.4,2.76286],[3619.2,0.27631],[3619.1,2.7631],[3618.8,2.405]],[[3619.6,1.43344514],[3620.0,3.3393185],[3620.1,0.86528775],[3620.2,2.76233],[3620.3,3.511717]]]
["bitfinex","ETHUSD",1718582869337,[[3619.5,2.76279],[3619.2,3.03929],[3619.1,2.7631],[3618.8,2.405],[3617.1,1.44362028]],[[3619.6,2.01044514],[3619.9,3.3393785],[3620.1,0.86528775],[3620.2,2.76233],[3620.3,3.511717]]]
["bitfinex","ETHUSD",1718582869539,[[3619.5,2.76279],[3619.2,3.03929],[3619.1,2.7631],[3618.8,2.405],[3617.1,1.44362028]],[[3619.6,2.01044514],[3619.9,3.3393785],[3620.1,0.86528775],[3620.2,4.6825319],[3620.3,3.511717]]]
["bitfinex","ETHUSD",1718582869739,[[3619.5,2.76279],[3619.2,3.03929],[3619.1,2.7631],[3618.8,2.405],[3617.1,1.44362028]],[[3619.6,2.01044514],[3619.9,3.3393785],[3620.1,0.86528775],[3620.2,2.76233],[3620.3,3.511717]]]
["bitfinex","ETHUSD",1718582870465,[[3619.5,2.76279],[3619.2,3.03929],[3619.1,2.7631],[3618.8,2.405],[3617.1,1.44362028]],[[3619.6,2.01044514],[3619.9,2.76252],[3620.0,0.5768585],[3620.1,0.86528775],[3620.2,2.76233]]]
["bitfinex","ETHUSD",1718582870663,[[3619.5,2.76279],[3619.2,3.03929],[3619.1,2.7631],[3618.8,2.405],[3617.3,0.75]],[[3619.6,2.01044514],[3619.9,3.3393785],[3620.1,0.86528775],[3620.2,2.76233],[3620.4,4.20463392]]]
["bitfinex","ETHUSD",1718582870861,[[3619.5,2.76279],[3619.2,3.03929],[3619.1,2.7631],[3618.8,2.405],[3617.3,0.75]],[[3619.6,2.01044514],[3619.9,3.3393785],[3620.1,0.86528775],[3620.2,3.916047],[3620.3,2.358]]]
["bitfinex","ETHUSD",1718582871026,[[3619.5,2.76279],[3619.2,3.03929],[3619.1,2.7631],[3618.8,2.405],[3617.3,0.75]],[[3619.6,2.01044514],[3619.9,3.3393785],[3620.1,0.86528775],[3620.2,5.83627828],[3620.3,2.358]]]
["bitfinex","ETHUSD",1718582871226,[[3619.5,2.76279],[3619.2,3.03929],[3619.1,2.7631],[3618.8,2.405],[3617.3,0.75]],[[3619.6,2.01044514],[3619.9,3.3393785],[3620.1,0.86528775],[3620.2,2.76233],[3620.3,3.511717]]]
["bitfinex","ETHUSD",1718582871676,[[3619.5,2.76279],[3619.2,3.03929],[3619.1,2.7631],[3618.8,2.405],[3617.3,0.75]],[[3619.6,2.01044514],[3619.9,2.76252],[3620.0,0.5768585],[3620.1,0.86528775],[3620.2,2.76233]]]
["bitfinex","ETHUSD",1718582872025,[[3619.5,2.76279],[3619.2,3.03929],[3619.1,2.7631],[3618.8,2.405],[3617.3,0.75]],[[3619.6,2.01044514],[3619.9,3.3393785],[3620.1,0.86528775],[3620.2,2.76233],[3789.8,0.02327781]]]
["bitfinex","ETHUSD",1718582872228,[[3619.5,2.76279],[3619.2,3.03929],[3619.1,2.7631],[3618.8,2.405],[3617.3,0.75]],[[3619.6,2.01044514],[3619.9,2.76252],[3620.0,0.5768585],[3620.1,0.86528775],[3620.2,2.76233]]]
["bitfinex","ETHUSD",1718582872671,[[3619.5,2.76279],[3619.2,3.03929],[3618.8,5.16827],[3618.2,10.63030883],[3617.7,12.42]],[[3619.6,2.01044514],[3619.9,3.3393785],[3620.1,3.62765775],[3620.2,7.36],[3620.8,17.10117111]]]
["bitfinex","ETHUSD",1718582872853,[[3619.3,2.76291],[3619.2,0.27631],[3619.0,2.76313],[3618.8,5.16827],[3618.4,0.577]],[[3619.6,2.01044514],[3619.8,2.7626],[3619.9,3.3393785],[3620.1,0.86528775],[3620.2,7.36]]]
["bitfinex","ETHUSD",1718582873152,[[3619.3,2.76291],[3619.0,2.76313],[3618.8,5.16827],[3618.2,10.937],[3617.0,1.15606722]],[[3619.4,0.577],[3619.6,1.43344514],[3619.7,2.76267],[3619.9,3.3393785],[3620.0,0.86528775]]]
["bitfinex","ETHUSD",1718582873353,[[3619.3,2.76291],[3619.0,2.76313],[3618.8,2.76327],[3618.4,2.3693],[3618.2,10.937]],[[3619.4,2.01044514],[3619.7,2.76267],[3619.9,3.3393785],[3620.0,0.86528775],[3620.8,18.73187]]]
["bitfinex","ETHUSD",1718582873557,[[3619.1,2.76306],[3619.0,2.76313],[3618.8,2.76327],[3618.4,2.3693],[3618.2,10.36]],[[3619.4,2.01044514],[3619.6,2.76275],[3619.8,0.5768585],[3619.9,3.62780775],[3620.1,1.153717]]]
["bitfinex","ETHUSD",1718582873772,[[3619.1,2.76306],[3619.0,2.76313],[3618.8,2.76327],[3618.4,2.3693],[3618.2,10.36]],[[3619.2,0.577],[3619.3,1.43344514],[3619.6,2.76275],[3619.7,0.5768585],[3619.9,3.62780775]]]
["bitfinex","ETHUSD",1718582874069,[[3619.1,2.76306],[3619.0,2.76313],[3618.8,2.76327],[3618.4,2.3693],[3618.2,10.36]],[[3619.2,0.577],[3619.6,2.76275],[3619.7,0.5768585],[3619.9,3.62780775]]]
["bitfinex","ETHUSD",1718582874070,[[3619.1,2.76306],[3619.0,2.76313],[3618.8,2.76327],[3618.4,2.3693],[3618.2,10.36]],[[3619.2,2.01044514],[3619.6,2.76275],[3619.7,0.5768585],[3619.9,3.62780775],[3622.6,7.49154263]]]
["bitfinex","ETHUSD",1718582874367,[[3619.1,2.86521183],[3619.0,2.76313],[3618.8,2.76327],[3618.4,2.3693],[3618.2,10.36]],[[3619.2,2.01044514],[3619.6,2.76275],[3619.8,3.3394685],[3619.9,3.62780775],[3620.2,7.36]]]
["bitfinex","ETHUSD",1718582874571,[[3619.1,2.86521183],[3618.8,2.76327],[3618.4,2.3693],[3618.2,10.36],[3617.2,1.659]],[[3619.2,2.01044514],[3619.6,2.76275],[3619.8,3.3394685],[3619.9,2.76252],[3620.0,0.86528775]]]
["bitfinex","ETHUSD",1718582874782,[[3620.0,2.76239],[3619.9,2.7625],[3619.5,2.76274],[3619.1,3.39311301],[3619.0,2.76313]],[[3620.4,0.5768585],[3620.5,0.86528775],[3620.7,3.576517],[3620.8,15.18186],[3620.9,27.93783403]]]
["bitfinex","ETHUSD",1718582875080,[[3619.3,2.76291],[3619.1,2.4518],[3618.6,3.0],[3618.1,2.76386],[3617.7,14.32606722]],[[3620.7,3.576517],[3620.8,15.18186],[3620.9,27.93783403]]]
["bitfinex","ETHUSD",1718582875081,[[3619.3,2.76291],[3619.1,2.4518],[3618.6,3.0],[3618.1,2.76386],[3617.7,14.32606722]],[[3620.1,0.577],[3620.6,0.5768585],[3620.7,2.4228],[3620.8,16.04712775],[3620.9,24.88728711]]]
["bitfinex","ETHUSD",1718582875230,[[3619.3,2.76291],[3619.0,2.76313],[3618.9,2.76322],[3618.6,3.0],[3618.1,3.01061635]],[[3620.1,0.577],[3620.6,0.5768585],[3620.7,2.4228],[3620.8,16.04712775],[3620.9,24.88728711]]]
["bitfinex","ETHUSD",1718582875231,[[3619.3,2.76291],[3619.0,2.76313],[3618.9,2.76322],[3618.6,3.0],[3618.1,3.01061635]],[[3620.1,0.7937],[3620.4,2.76215],[3620.6,0.5768585],[3620.7,2.52428775],[3620.8,15.18184]]]
["bitfinex","ETHUSD",1718582875431,[[3619.3,2.76291],[3618.9,2.76322],[3618.7,2.4518],[3618.6,3.0],[3618.4,0.577]],[[3619.4,0.577],[3620.0,2.4228],[3620.1,0.7937],[3620.2,10.12232],[3620.4,3.3390085]]]
["bitfinex","ETHUSD",1718582875680,[[3619.3,2.76291],[3618.9,2.76322],[3618.7,2.4518],[3618.6,3.0],[3618.4,3.34059]],[[3620.0,2.4228],[3620.1,0.5768585],[3620.2,7.36],[3620.3,0.86528775],[3620.4,3.915887]]]
["bitfinex","ETHUSD",1718582875846,[[3619.4,2.76288],[3619.3,2.76291],[3618.9,2.76322],[3618.7,2.4518],[3618.6,3.0]],[[3619.6,0.577],[3620.0,2.4228],[3620.1,0.5768585],[3620.2,7.36],[3620.3,0.86528775]]]
["bitfinex","ETHUSD",1718582876028,[[3619.4,2.76288],[3619.3,2.76291],[3618.9,2.76322],[3618.7,2.4518],[3618.6,3.577]],[[3619.6,0.577],[3620.0,2.4228],[3620.1,0.5768585],[3620.2,7.36],[3620.3,0.86528775]]]
["bitfinex","ETHUSD",1718582877231,[[3619.4,5.52576],[3619.3,2.76291],[3618.7,2.4518],[3618.6,3.577],[3607.9,0.01449042]],[[3619.6,0.577],[3620.0,2.4228],[3620.1,0.5768585],[3620.2,7.36],[3620.3,0.86528775]]]
["bitfinex","ETHUSD",1718582877432,[[3619.6,2.76269],[3619.5,0.10200444],[3619.4,2.76288],[3619.3,2.76291],[3618.7,2.4518]],[[3620.0,2.4228],[3620.1,0.5768585],[3620.2,7.36],[3620.3,2.25128775],[3621.6,6.876]]]
["bitfinex","ETHUSD",1718582877636,[[3619.7,0.10192086],[3619.6,2.76269],[3619.4,2.76288],[3619.3,2.76291],[3618.7,2.4518]],[[3620.0,2.4228],[3620.1,0.5768585],[3620.2,7.36],[3620.3,2.25128775],[3621.2,4.32487118]]]
["bitfinex","ETHUSD",1718582877868,[[3619.7,0.10192086],[3619.6,2.76269],[3619.4,2.76288],[3619.3,2.76291],[3618.7,2.4518]],[[3620.0,4.26075312],[3620.2,8.22528775],[3620.3,1.386],[3620.4,3.915887],[3620.9,25.46457482]]]
["bitfinex","ETHUSD",1718582878168,[[3619.7,0.10192086],[3619.6,2.76269],[3619.4,2.76288],[3619.3,2.76291],[3618.7,2.4518]],[[3620.0,4.26075312],[3620.2,8.22528775],[3620.3,1.386],[3620.4,3.915887],[3620.5,1.44250392]]]
["bitfinex","ETHUSD",1718582878371,[[3619.7,0.10192086],[3619.6,2.76269],[3619.4,2.76288],[3619.3,2.76291],[3618.7,2.4518]],[[3620.0,4.26075312],[3620.1,0.86528775],[3620.2,7.36],[3620.3,2.539717],[3620.4,2.76217]]]
["bitfinex","ETHUSD",1718582878577,[[3619.7,0.10192086],[3619.6,2.76269],[3619.4,2.76288],[3619.3,2.76291],[3618.7,2.4518]],[[3619.9,2.01030364],[3620.0,3.68389462],[3620.1,0.86528775],[3620.3,2.539717],[3620.4,4.20467392]]]
["bitfinex","ETHUSD",1718582878735,[[3619.7,0.10192086],[3619.6,2.76269],[3619.4,2.76288],[3619.3,2.76291],[3618.7,2.4518]],[[3619.9,2.01030364],[3620.0,3.68389462],[3620.1,0.86528775],[3620.2,1.153717],[3620.3,3.3061812]]]
["bitfinex","ETHUSD",1718582879448,[[3619.7,0.10192086],[3619.6,2.76269],[3619.4,2.76288],[3619.3,2.76291],[3618.7,2.4518]],[[3619.9,2.01030364],[3620.0,3.68389462],[3620.1,0.86528775],[3620.3,4.4598982],[3620.7,1.659]]]
["bitfinex","ETHUSD",1718582879877,[[3619.7,0.10192086],[3619.6,2.76269],[3619.4,2.76288],[3618.7,2.4518]],[[3619.9,2.01030364],[3620.0,3.68389462],[3620.1,0.86528775],[3620.3,4.4598982],[3620.7,1.659]]]
["bitfinex","ETHUSD",1718582879878,[[3619.7,0.10192086],[3619.6,2.76269],[3619.4,2.76288],[3619.0,2.76313],[3618.7,2.4518]],[[3619.9,1.43344514],[3620.0,4.26075312],[3620.1,0.86528775],[3620.3,4.4598982],[3620.4,2.76217]]]
["bitfinex","ETHUSD",1718582880265,[[3619.6,2.76269],[3619.4,2.76288],[3619.0,2.76313],[3618.7,2.4518],[3616.4,1.105572]],[[3619.9,1.43344514],[3620.0,4.26075312],[3620.1,0.86528775],[3620.3,4.4598982],[3620.4,2.76217]]]
["bitfinex","ETHUSD",1718582880573,[[3619.6,2.76269],[3619.4,2.76288],[3619.0,2.76313],[3618.7,2.4518],[3617.3,1.15606722]],[[3619.9,1.43344514],[3620.0,4.26075312],[3620.1,0.86528775],[3620.3,4.4598982],[3620.4,2.76217]]]
["bitfinex","ETHUSD",1718582880574,[[3619.6,2.76269],[3619.4,2.76288],[3619.0,2.76313],[3618.7,2.4518],[3617.3,1.15606722]],[[3619.9,2.01030364],[3620.0,3.68389462],[3620.1,0.86528775],[3620.3,4.4598982],[3620.4,4.20290028]]]
["bitfinex","ETHUSD",1718582880874,[[3619.6,2.76269],[3619.4,2.76288],[3619.0,2.76313],[3618.7,2.4518],[3617.3,1.15606722]],[[3619.9,1.43344514],[3620.0,4.26075312],[3620.2,0.86528775],[3620.3,4.4598982],[3620.4,2.76217]]]
["bitfinex","ETHUSD",1718582881063,[[3619.6,2.76269],[3619.4,2.76288],[3619.0,2.76313],[3618.7,2.4518],[3617.3,1.15606722]],[[3619.9,1.43344514],[3620.0,4.26075312],[3620.1,0.86528775],[3620.2,1.9201812],[3620.3,2.539717]]]
["bitfinex","ETHUSD",1718582881263,[[3619.6,2.76269],[3619.4,2.76288],[3619.0,2.76313],[3618.7,2.4518],[3617.4,37.81506722]],[[3619.9,2.01030364],[3620.0,3.68389462],[3620.1,0.86528775],[3620.3,2.539717],[3620.4,4.20290028]]]
["bitfinex","ETHUSD",1718582881462,[[3619.6,2.76269],[3619.4,2.76288],[3619.0,2.76313],[3618.7,2.4518],[3617.4,37.81506722]],[[3619.9,2.01030364],[3620.0,3.68389462],[3620.1,0.86528775],[3620.3,4.45985939],[3620.4,4.20290028]]]
["bitfinex","ETHUSD",1718582881670,[[3619.0,2.76313],[3617.4,37.81506722]],[[3619.9,2.01030364],[3620.0,3.68389462],[3620.1,0.86528775],[3620.3,4.45985939],[3620.4,4.20290028]]]
["bitfinex","ETHUSD",1718582881671,[[3619.7,5.52525],[3619.5,2.7628],[3619.0,2.76313],[3618.4,4.42380205],[3618.1,3.01058635]],[[3619.9,1.43344514],[3620.1,0.5768585],[3620.2,0.86528775],[3620.4,3.583817],[3620.6,8.80073028]]]
["bitfinex","ETHUSD",1718582881851,[[3619.7,5.52525],[3619.5,2.7628],[3619.0,2.76313],[3618.4,4.42380205],[3618.1,3.01058635]],[[3619.9,1.43344514],[3620.4,3.583817],[3620.6,8.80073028]]]
["bitfinex","ETHUSD",1718582881852,[[3619.7,8.2879],[3619.5,2.2781],[3619.0,2.76313],[3618.4,4.42380205],[3618.1,3.01058635]],[[3619.9,1.43344514],[3620.3,0.5768585],[3620.4,0.86528775],[3620.5,1.9199737],[3620.6,8.513717]]]
["bitfinex","ETHUSD",1718582882055,[[3620.2,2.76227],[3620.1,2.76231],[3619.8,0.10195827],[3619.7,2.76262],[3619.5,2.2781]],[[3620.4,0.5768585],[3620.6,8.22528775],[3620.8,16.003817],[3621.0,1.44073028],[3621.1,2.76162]]]
["bitfinex","ETHUSD",1718582882266,[[3620.2,2.76227],[3620.1,2.76231],[3619.8,0.10195827],[3619.7,2.76262],[3619.5,2.2781]],[[3620.3,1.43344514],[3620.5,0.5768585],[3620.6,8.22528775],[3620.8,16.003817],[3621.0,1.44073028]]]
["bitfinex","ETHUSD",1718582882466,[[3620.2,5.52454],[3620.1,2.76231],[3619.5,2.2781],[3618.1,1.40282357],[3617.9,36.44307859]],[[3620.3,1.43344514],[3620.5,0.5768585],[3620.6,8.22528775],[3620.8,16.003817],[3621.0,1.44073028]]]
["bitfinex","ETHUSD",1718582882467,[[3620.2,5.52454],[3620.1,2.76231],[3619.5,2.2781],[3618.1,1.40282357],[3617.9,36.44307859]],[[3620.3,1.43344514],[3620.5,2.99976898],[3620.6,7.36],[3620.7,0.86528775],[3620.8,16.003817]]]
["bitfinex","ETHUSD",1718582882716,[[3620.2,5.52454],[3620.1,2.76231],[3619.5,2.2781],[3618.1,1.40282357],[3617.9,36.44307859]],[[3620.3,1.43344514],[3620.5,0.5768585],[3620.6,7.36],[3620.7,0.86528775],[3620.8,14.8501]]]
["bitfinex","ETHUSD",1718582883177,[[3620.2,5.52454],[3620.1,2.76231],[3619.5,2.2781],[3618.2,10.01606722],[3618.1,0.24675635]],[[3620.3,1.43344514],[3620.5,0.5768585],[3620.6,7.36],[3620.7,0.86528775],[3620.8,16.003817]]]
["bitfinex","ETHUSD",1718582883384,[[3620.2,5.52454],[3620.1,2.76231],[3619.5,2.2781],[3618.8,1.386],[3618.4,4.53780205]],[[3620.3,1.43344514],[3620.5,0.5768585],[3620.6,7.36],[3620.7,0.86528775],[3620.8,14.8501]]]
["bitfinex","ETHUSD",1718582883541,[[3620.4,5.52424],[3619.5,5.2781],[3619.2,1.386],[3618.9,7.36],[3618.6,3.75]],[[3620.6,0.5768585],[3620.8,0.86528775],[3620.9,21.05],[3621.0,1.153717],[3621.1,7.36]]]
["bitfinex","ETHUSD",1718582883742,[[3620.7,5.52378],[3620.5,0.04973147],[3620.4,2.76212],[3619.8,2.76253],[3619.6,1.386]],[[3620.9,21.05],[3621.0,0.5768585],[3621.1,7.36],[3621.2,0.86528775],[3621.3,1.153717]]]
["bitfinex","ETHUSD",1718582883958,[[3620.7,8.28567],[3620.4,2.76212],[3619.8,2.76253],[3619.6,1.386],[3619.5,3.0]],[[3620.9,22.48344514],[3621.1,7.36],[3621.2,0.5768585],[3621.3,0.86528775],[3621.5,1.153717]]]
["bitfinex","ETHUSD",1718582884162,[[3620.8,0.09954496],[3620.7,9.390449],[3620.4,5.23352],[3619.8,2.76253],[3619.6,1.386]],[[3620.9,21.05],[3621.3,0.86528775],[3621.5,1.153717]]]
["bitfinex","ETHUSD",1718582884163,[[3620.8,0.09954496],[3620.7,9.390449],[3620.4,5.23352],[3619.8,2.76253],[3619.6,1.386]],[[3620.9,21.05],[3621.3,0.5768585],[3621.5,0.86528775],[3621.7,1.153717],[3621.8,8.80073028]]]
["bitfinex","ETHUSD",1718582884414,[[3620.8,0.09954496],[3620.7,12.152339],[3620.4,5.23352],[3619.9,3.0],[3619.8,2.76253]],[[3620.9,21.05],[3621.4,0.5768585],[3621.6,0.86528775],[3621.8,8.513717],[3621.9,1.44073028]]]
["bitfinex","ETHUSD",1718582884567,[[3620.7,12.152339],[3620.4,5.23352],[3619.9,3.0],[3619.8,2.76253]],[[3620.9,21.05],[3621.4,0.5768585],[3621.6,0.86528775],[3621.8,8.513717],[3621.9,1.44073028]]]
["bitfinex","ETHUSD",1718582884568,[[3620.7,12.152339],[3620.4,5.23352],[3620.0,1.386],[3619.9,3.0],[3619.8,2.76253]],[[3620.9,21.05],[3621.7,0.5768585],[3621.8,7.36],[3621.9,0.86528775],[3622.1,1.153717]]]
["bitfinex","ETHUSD",1718582884766,[[3620.8,0.09947849],[3620.7,12.152339],[3620.4,5.23352],[3620.0,1.386],[3619.9,3.0]],[[3620.9,21.05],[3621.8,7.36],[3621.9,0.86528775],[3622.1,1.153717]]]
["bitfinex","ETHUSD",1718582884767,[[3620.8,0.09947849],[3620.7,12.152339],[3620.4,5.23352],[3620.0,1.386],[3619.9,3.0]],[[3620.9,21.05],[3621.8,7.9368585],[3621.9,0.86528775],[3622.1,1.153717],[3622.6,4.48936634]]]
["bitfinex","ETHUSD",1718582884989,[[3620.8,0.09947849],[3620.7,12.152339],[3620.4,5.23352],[3620.0,1.386],[3619.9,3.0]],[[3620.9,21.05],[3621.8,7.9368585],[3622.0,0.86528775],[3622.1,1.153717],[3622.6,2.76049]]]
["bitfinex","ETHUSD",1718582885214,[[3620.7,12.152339],[3620.4,5.23352],[3620.0,1.386],[3619.9,3.0],[3619.6,0.75]],[[3620.9,21.05],[3621.8,7.9368585],[3622.0,0.86528775],[3622.2,3.495417],[3622.6,2.76049]]]
["bitfinex","ETHUSD",1718582885511,[[3620.8,1.31471239],[3620.7,9.390449],[3620.4,5.23352],[3620.0,1.386],[3619.9,3.0]],[[3620.9,21.05],[3621.8,7.36],[3621.9,0.5768585],[3622.0,0.86528775],[3622.2,3.495417]]]
["bitfinex","ETHUSD",1718582885805,[[3620.8,1.31471239],[3620.7,9.390449],[3620.4,5.23352],[3620.0,1.386],[3619.9,3.0]],[[3620.9,21.05],[3621.7,0.5768585],[3621.8,7.36],[3621.9,0.86528775],[3622.1,1.153717]]]
["bitfinex","ETHUSD",1718582886401,[[3620.8,1.31471239],[3620.7,9.390449],[3620.4,5.23352],[3620.0,1.386],[3619.9,3.0]],[[3620.9,21.05],[3621.8,7.9368585],[3621.9,0.86528775],[3622.1,1.153717],[3622.2,2.3417]]]
["bitfinex","ETHUSD",1718582886617,[[3620.8,1.31471239],[3620.7,9.390449],[3620.4,5.23352],[3620.0,1.386],[3619.9,3.0]],[[3620.9,21.05],[3621.8,7.9368585],[3622.0,0.86528775],[3622.1,1.153717],[3622.2,2.3417]]]
["bitfinex","ETHUSD",1718582886813,[[3620.8,1.31471239],[3620.7,9.390449],[3620.4,5.23352],[3620.0,1.386],[3619.9,3.0]],[[3620.9,21.05],[3621.8,7.9368585],[3621.9,0.86528775],[3622.1,1.153717],[3622.2,2.3417]]]
["bitfinex","ETHUSD",1718582886974,[[3620.8,1.31471239],[3620.7,9.390449],[3620.4,5.23352],[3620.0,1.386],[3619.9,3.0]],[[3620.9,21.05],[3621.7,0.5768585],[3621.8,7.36],[3621.9,0.86528775],[3622.1,1.153717]]]
["bitfinex","ETHUSD",1718582887314,[[3620.8,1.31471239],[3620.7,9.390449],[3620.4,5.23352],[3620.0,1.386],[3619.9,3.0]],[[3620.9,21.05],[3621.8,7.9368585],[3622.0,0.86528775],[3622.1,1.153717],[3622.9,1.104983]]]
["bitfinex","ETHUSD",1718582887516,[[3620.8,0.09947849],[3620.7,2.76189],[3620.5,2.76199],[3620.4,2.76208],[3620.0,2.391]],[[3620.9,22.48344514],[3621.6,0.5768585],[3621.8,10.98636775],[3621.9,1.386],[3622.0,1.153717]]]
["bitfinex","ETHUSD",1718582887810,[[3620.7,5.52376],[3620.4,2.76208],[3620.0,2.391],[3619.0,4.14913],[3618.8,1.15606722]],[[3620.9,22.48344514],[3621.3,0.5768585],[3621.4,2.3936],[3621.5,2.25128775],[3621.6,2.76124]]]
["bitfinex","ETHUSD",1718582888024,[[3620.8,0.09938519],[3620.7,5.52376],[3620.4,2.76208],[3620.0,2.391],[3619.0,4.14913]],[[3620.9,21.05],[3621.2,0.5768585],[3621.4,3.25888775],[3621.5,1.386],[3621.6,3.914957]]]
["bitfinex","ETHUSD",1718582888323,[[3620.7,2.76187],[3620.4,2.76208],[3619.0,4.14913]],[[3620.9,21.05],[3621.2,0.5768585],[3621.4,3.25888775],[3621.5,1.386],[3621.6,3.914957]]]
["bitfinex","ETHUSD",1718582888324,[[3620.7,2.76187],[3620.5,2.762],[3620.4,2.76208],[3619.6,2.4062],[3619.0,4.14913]],[[3620.9,21.05],[3621.2,0.5768585],[3621.3,0.86528775],[3621.4,2.3936],[3621.5,2.539717]]]
["bitfinex","ETHUSD",1718582888611,[[3620.7,2.76187],[3620.5,2.762],[3620.4,2.76208],[3619.6,2.4062],[3619.0,4.14913]],[[3620.8,1.43344514],[3620.9,21.05],[3621.2,0.5768585],[3621.3,0.86528775],[3621.4,2.3936]]]
["bitfinex","ETHUSD",1718582888811,[[3620.7,2.76187],[3620.5,2.762],[3620.4,2.76208],[3619.6,2.4062],[3619.0,4.14913]],[[3620.8,1.43344514],[3620.9,21.05],[3621.1,0.5768585],[3621.3,0.86528775],[3621.4,3.547317]]]
["bitfinex","ETHUSD",1718582889375,[[3620.5,2.762],[3620.3,2.76218],[3620.1,2.7623],[3619.6,2.4062],[3619.4,7.63853635]],[[3620.8,1.43344514],[3620.9,21.05],[3621.1,0.5768585],[3621.3,3.62675775],[3621.4,3.547317]]]
["bitfinex","ETHUSD",1718582889577,[[3620.3,2.76218],[3620.1,2.7623],[3619.6,2.4062],[3619.4,7.63853635]],[[3620.8,1.43344514],[3620.9,21.05],[3621.1,0.5768585],[3621.3,3.62675775],[3621.4,3.547317]]]
["bitfinex","ETHUSD",1718582889578,[[3620.3,2.76215],[3619.6,2.4062],[3619.4,10.12286],[3619.0,2.76313],[3618.6,2.54206722]],[[3620.8,3.7394755],[3620.9,21.05],[3621.1,1.9628585],[3621.3,3.62675775],[3621.4,10.907317]]]
["bitfinex","ETHUSD",1718582889804,[[3620.3,2.76215],[3619.6,2.4062],[3619.4,10.12286],[3619.0,2.76313],[3618.6,1.386]],[[3620.8,4.316334],[3620.9,21.05],[3621.0,0.86528775],[3621.1,1.386],[3621.2,1.153717]]]
["bitfinex","ETHUSD",1718582890147,[[3620.3,2.76215],[3619.6,2.4062],[3619.4,10.12286],[3619.0,2.76313],[3618.6,1.386]],[[3620.8,4.316334],[3620.9,21.05],[3621.0,0.86528775],[3621.1,2.539717],[3621.6,4.49121694]]]
["bitfinex","ETHUSD",1718582890277,[[3620.3,2.76215],[3619.6,2.4062],[3619.4,10.12286],[3619.0,2.76313],[3618.6,1.386]],[[3620.8,4.316334],[3620.9,21.91528775],[3621.1,2.539717],[3621.6,4.49121694],[3622.6,2.86760797]]]
["bitfinex","ETHUSD",1718582890481,[[3620.3,2.76215],[3619.6,2.4062],[3619.4,10.12286],[3619.0,2.76313],[3618.6,1.386]],[[3620.8,4.316334],[3620.9,21.05],[3621.0,0.86528775],[3621.1,2.539717],[3621.6,4.49121694]]]
["bitfinex","ETHUSD",1718582890678,[[3620.3,2.76215],[3619.6,2.4062],[3619.4,10.12286],[3619.0,2.76313],[3618.6,1.386]],[[3620.8,4.316334],[3620.9,21.91528775],[3621.1,2.539717],[3621.6,4.49121694],[3622.6,2.86760797]]]
["bitfinex","ETHUSD",1718582890893,[[3620.3,2.76215],[3619.6,2.4062],[3619.4,10.12286],[3619.2,3.0],[3619.0,2.76313]],[[3620.8,4.316334],[3620.9,21.05],[3621.0,0.86528775],[3621.1,2.539717],[3621.6,4.49121694]]]
["bitfinex","ETHUSD",1718582891078,[[3620.3,2.76215],[3620.1,2.7623],[3619.6,2.4062],[3619.4,10.12286],[3619.2,3.0]],[[3620.8,4.316334],[3620.9,21.05],[3621.0,0.86528775],[3621.1,5.301327],[3621.3,4.2032088]]]
["bitfinex","ETHUSD",1718582891276,[[3620.3,2.76216],[3620.1,2.7623],[3619.6,2.4062],[3619.4,10.12286],[3619.2,3.0]],[[3620.8,4.316334],[3620.9,21.05],[3621.0,0.86528775],[3621.1,1.386],[3621.2,1.153717]]]
["bitfinex","ETHUSD",1718582891646,[[3620.1,2.7623],[3619.6,2.4062],[3619.4,10.12286],[3619.2,3.0]],[[3620.8,4.316334],[3620.9,21.05],[3621.1,1.386],[3621.2,1.153717]]]
["bitfinex","ETHUSD",1718582891647,[[3620.6,2.76195],[3620.4,2.76211],[3620.1,2.7623],[3619.6,2.4062],[3619.4,10.12286]],[[3620.8,1.43344514],[3620.9,21.6268585],[3621.1,0.86528775],[3621.2,1.153717],[3621.7,2.76115]]]
["bitfinex","ETHUSD",1718582891785,[[3620.6,5.5239],[3620.4,2.76211],[3620.1,2.7623],[3619.6,2.4062],[3619.4,10.12286]],[[3620.8,1.43344514],[3620.9,21.05],[3621.1,0.5768585],[3621.2,0.86528775],[3621.4,10.907317]]]
["bitfinex","ETHUSD",1718582892124,[[3620.6,5.5239],[3620.4,2.76211],[3620.1,2.7623],[3619.6,2.4062],[3619.4,10.12286]],[[3620.8,1.43344514],[3620.9,21.05],[3621.0,0.5768585],[3621.1,0.86528775],[3621.3,1.153717]]]
["bitfinex","ETHUSD",1718582892317,[[3620.6,5.5239],[3620.4,2.76211],[3620.1,2.7623],[3619.6,2.4062],[3619.4,10.12286]],[[3620.8,1.43344514],[3620.9,21.05],[3621.0,0.5768585],[3621.2,0.86528775],[3621.4,10.907317]]]
["bitfinex","ETHUSD",1718582892628,[[3620.7,0.09938733],[3620.6,5.5239],[3620.4,2.76211],[3620.1,2.7623],[3619.6,2.4062]],[[3620.8,1.43344514],[3620.9,21.05],[3621.1,0.5768585],[3621.3,0.86528775],[3621.4,10.907317]]]
["bitfinex","ETHUSD",1718582892821,[[3620.7,0.09938733],[3620.6,5.5239],[3620.4,2.76211],[3620.1,2.7623],[3619.6,2.4062]],[[3620.8,1.43344514],[3620.9,21.05],[3621.1,0.5768585],[3621.2,0.86528775],[3621.4,10.907317]]]
["bitfinex","ETHUSD",1718582892993,[[3620.7,0.09938733],[3620.6,5.5239],[3620.4,2.76211],[3620.1,2.7623],[3619.6,2.4062]],[[3620.8,1.43344514],[3620.9,21.05],[3621.0,0.5768585],[3621.2,0.86528775],[3621.4,10.907317]]]
["bitfinex","ETHUSD",1718582893499,[[3620.7,0.09938733],[3620.6,5.5239],[3620.4,2.76211],[3620.1,2.7623],[3619.6,2.4062]],[[3620.8,1.43344514],[3620.9,21.05],[3621.1,0.5768585],[3621.3,0.86528775],[3621.4,10.907317]]]
["bitfinex","ETHUSD",1718582893701,[[3620.7,0.09938733],[3620.6,5.5239],[3620.4,2.76211],[3620.1,2.7623],[3619.6,2.4062]],[[3620.8,1.43344514],[3620.9,21.05],[3621.1,0.5768585],[3621.2,0.86528775],[3621.4,10.907317]]]
["bitfinex","ETHUSD",1718582893894,[[3620.7,0.09938733],[3620.6,5.5239],[3620.4,2.76211],[3620.1,2.7623],[3619.6,2.4062]],[[3620.8,1.43344514],[3620.9,21.05],[3621.1,0.5768585],[3621.3,0.86528775],[3621.4,9.7536]]]
["bitfinex","ETHUSD",1718582894703,[[3620.7,0.09938733],[3620.6,5.5239],[3620.4,2.76211],[3620.1,2.7623],[3619.6,2.4062]],[[3620.8,1.43344514],[3620.9,21.05],[3621.4,9.7536],[3621.5,1.386],[3622.4,12.42]]]
["bitfinex","ETHUSD",1718582894909,[[3620.7,0.09938733],[3620.6,5.5239],[3620.4,2.76211],[3620.1,2.7623],[3619.6,2.4062]],[[3620.8,1.43344514],[3620.9,21.05],[3621.1,0.57685761],[3621.3,0.86528642],[3621.4,10.90731523]]]
["bitfinex","ETHUSD",1718582895390,[[3620.7,0.09938733],[3620.6,5.5239],[3620.1,2.7623],[3619.7,2.76261],[3619.6,2.4062]],[[3620.8,1.43344514],[3620.9,21.05],[3621.1,0.57685761],[3621.3,0.86528642],[3621.4,10.90731523]]]
["bitfinex","ETHUSD",1718582895807,[[3620.6,5.5239],[3620.3,2.76219],[3619.7,2.76261],[3619.6,2.4062],[3618.9,0.75]],[[3620.8,1.43344514],[3620.9,21.05],[3621.1,0.57685761],[3621.3,0.86528642],[3621.4,10.90731523]]]
["bitfinex","ETHUSD",1718582896182,[[3620.7,0.09938733],[3620.6,5.5239],[3620.3,2.76219],[3619.7,2.76261],[3619.6,2.4062]],[[3620.8,1.43344514],[3620.9,21.05],[3621.1,0.57685761],[3621.3,0.86528642],[3621.4,10.90731523]]]
["bitfinex","ETHUSD",1718582898232,[[3620.8,5.52364],[3620.7,0.09938733],[3620.6,2.76195],[3620.3,2.76219],[3619.7,2.76261]],[[3620.9,21.05],[3621.1,0.57685761],[3621.3,0.86528642],[3621.4,10.90731523],[3621.6,1.44214404]]]
["bitfinex","ETHUSD",1718582898385,[[3620.8,5.52364],[3620.7,0.09938733],[3620.6,2.76195],[3620.4,2.346],[3620.3,2.76219]],[[3620.9,22.48344514],[3621.1,0.57685761],[3621.3,0.86528642],[3621.4,8.51371523],[3621.6,1.44214404]]]
["bitfinex","ETHUSD",1718582898727,[[3620.8,5.62298556],[3620.6,2.76195],[3620.4,2.346],[3620.3,2.76219],[3618.0,36.386]],[[3620.9,22.48344514],[3621.1,0.57685761],[3621.3,0.86528642],[3621.4,8.51371523],[3621.6,1.44214404]]]
["bitfinex","ETHUSD",1718582900585,[[3620.8,5.62298556],[3620.6,2.76195],[3620.4,2.346],[3620.3,2.76219],[3618.8,3.51333]],[[3620.9,22.48344514],[3621.1,0.57685761],[3621.3,0.86528642],[3621.4,8.51371523],[3621.6,1.44214404]]]
["bitfinex","ETHUSD",1718582900903,[[3620.8,5.62298556],[3620.6,2.76195],[3620.4,2.346],[3620.3,2.76219],[3619.0,0.75]],[[3620.9,22.48344514],[3621.1,0.57685761],[3621.3,0.86528642],[3621.4,8.51371523],[3621.6,1.44214404]]]
["bitfinex","ETHUSD",1718582901423,[[3620.8,5.62298556],[3620.6,2.76195],[3620.4,2.346],[3620.3,2.76219],[3455.9,7.67000926]],[[3620.9,22.48344514],[3621.1,0.57685761],[3621.3,0.86528642],[3621.4,8.51371523],[3621.6,1.44214404]]]
["bitfinex","ETHUSD",1718582901898,[[3620.8,5.62298556],[3620.6,2.76195],[3620.3,2.76219],[3620.0,2.3187],[3455.9,7.67000926]],[[3620.9,22.48344514],[3621.1,0.57685761],[3621.3,0.86528642],[3621.4,8.51371523],[3621.6,1.44214404]]]
["bitfinex","ETHUSD",1718582902230,[[3620.8,5.62298556],[3620.6,2.76195],[3620.3,2.76219],[3620.0,2.3187],[3613.0,10.0]],[[3620.9,22.48344514],[3621.1,0.57685761],[3621.3,0.86528642],[3621.4,8.51371523],[3621.6,1.44214404]]]
["bitfinex","ETHUSD",1718582902763,[[3620.8,5.62298556],[3620.6,2.76195],[3620.3,2.76219],[3620.0,2.3187],[3617.4,1.659]],[[3620.9,22.48344514],[3621.1,0.57685761],[3621.3,0.86528642],[3621.4,8.51371523],[3621.6,1.44214404]]]
["bitfinex","ETHUSD",1718582904133,[[3620.8,5.62298556],[3620.6,2.76195],[3620.3,2.76219],[3617.4,1.659],[3453.7,7.75461314]],[[3620.9,24.89964514],[3621.1,0.57685761],[3621.3,0.86528642],[3621.4,8.51371523],[3621.6,1.44214404]]]
["bitfinex","ETHUSD",1718582904438,[[3620.8,5.62298556],[3620.6,2.76195],[3620.3,2.76219],[3619.9,2.3059],[3619.4,7.36]],[[3620.9,22.48344514],[3621.1,0.57685761],[3621.3,3.28148642],[3621.4,8.51371523],[3621.5,1.386]]]
["bitfinex","ETHUSD",1718582904813,[[3620.8,8.38480556],[3620.3,2.76219],[3619.4,7.36],[3619.3,3.51291],[3619.1,0.28126062]],[[3620.9,21.05],[3621.1,0.57685761],[3621.3,0.86528642],[3621.4,1.15371523],[3621.5,1.386]]]
["bitfinex","ETHUSD",1718582905012,[[3620.8,8.38480556],[3620.6,2.3059],[3620.3,2.76219],[3619.4,7.36],[3619.3,3.51291]],[[3620.9,21.05],[3621.1,0.57685761],[3621.3,0.86528642],[3621.4,1.15371523],[3621.5,1.386]]]
["bitfinex","ETHUSD",1718582905211,[[3620.8,8.38480556],[3620.6,2.3059],[3620.3,2.76219],[3619.4,7.36],[3619.3,3.51291]],[[3620.9,21.05],[3621.1,0.57685761],[3621.3,0.86528642],[3621.4,1.15371523],[3621.9,3.11657285]]]
["bitfinex","ETHUSD",1718582905409,[[3620.8,8.38480556],[3620.6,2.3059],[3620.3,2.76219],[3619.6,1.386],[3619.4,7.36]],[[3620.9,21.05],[3621.1,0.57685761],[3621.3,0.86528642],[3621.4,1.15371523],[3621.9,3.11657285]]]
["bitfinex","ETHUSD",1718582905638,[[3620.8,9.45387612],[3620.6,2.3059],[3620.3,2.76219],[3619.7,5.76261],[3619.6,1.386]],[[3620.9,21.05],[3621.1,0.57685761],[3621.3,0.86528642],[3621.4,1.15371523],[3621.8,9.7762]]]
["bitfinex","ETHUSD",1718582905934,[[3620.8,9.45387612],[3620.6,5.06783],[3620.3,2.76219],[3620.0,1.386],[3619.7,5.76261]],[[3620.9,21.05],[3621.1,0.57685761],[3621.3,0.86528642],[3621.4,1.15371523],[3621.8,7.36]]]
["bitfinex","ETHUSD",1718582907346,[[3620.8,9.45387612],[3620.6,2.3059],[3620.3,2.76219],[3620.0,1.386],[3619.7,5.76261]],[[3620.9,21.05],[3621.1,0.57685761],[3621.3,0.86528642],[3621.4,1.15371523],[3621.8,7.36]]]
["bitfinex","ETHUSD",1718582907647,[[3620.8,5.62298556],[3620.5,2.76197],[3620.3,2.76219],[3620.2,2.4957],[3619.7,5.76261]],[[3620.9,21.05],[3621.1,0.57685761],[3621.3,0.86528642],[3621.4,1.15371523],[3621.8,7.36]]]
["bitfinex","ETHUSD",1718582907939,[[3620.8,5.62298556],[3620.3,2.76219],[3620.2,2.4957],[3619.7,5.76261]],[[3620.9,21.05],[3621.1,0.57685761],[3621.3,0.86528642],[3621.4,1.15371523],[3621.8,7.36]]]
["bitfinex","ETHUSD",1718582907940,[[3620.8,5.62298556],[3620.7,2.76189],[3620.3,2.76219],[3620.2,2.4957],[3619.7,5.76261]],[[3620.9,21.05],[3621.1,0.57685761],[3621.3,0.86528642],[3621.4,3.45811523],[3621.8,10.12107]]]
["bitfinex","ETHUSD",1718582909417,[[3620.8,5.62298556],[3620.7,2.76189],[3620.3,2.76219],[3619.7,5.76261],[3618.9,0.75]],[[3620.9,21.05],[3621.1,0.57685761],[3621.3,0.86528642],[3621.4,1.15371523],[3621.8,10.12107]]]
["bitfinex","ETHUSD",1718582909755,[[3620.8,2.86116556],[3620.6,2.76197],[3620.3,2.76219],[3619.7,2.76261],[3619.4,9.669]],[[3620.9,24.74584514],[3621.1,0.57685761],[3621.2,1.386],[3621.3,0.86528642],[3621.4,1.15371523]]]
["bitfinex","ETHUSD",1718582910922,[[3620.8,2.86116556],[3620.6,2.76197],[3620.3,2.76219],[3619.7,2.76261],[3619.5,5.76278]],[[3620.9,24.74584514],[3621.1,0.57685761],[3621.2,1.386],[3621.3,0.86528642],[3621.4,1.15371523]]]
["bitfinex","ETHUSD",1718582911856,[[3620.8,2.86116556],[3620.6,2.76197],[3620.3,2.76219],[3619.7,2.76261],[3619.5,5.76278]],[[3620.9,24.74584514],[3621.2,1.96285761],[3621.3,0.86528642],[3621.6,1.15371523],[3621.7,4.20333404]]]
["bitfinex","ETHUSD",1718582912030,[[3620.8,2.76182],[3620.6,2.76197],[3620.3,2.76219],[3619.7,2.76261],[3619.5,5.76278]],[[3620.9,24.74584514],[3621.2,1.96285761],[3621.4,0.86528642],[3621.6,1.15371523],[3621.7,4.20333404]]]
["bitfinex","ETHUSD",1718582912533,[[3620.8,2.76182],[3620.6,2.76197],[3620.3,2.76219],[3619.7,2.76261],[3619.5,5.76278]],[[3620.9,24.74584514],[3621.2,0.57685761],[3621.4,0.86528642],[3621.6,1.15371523],[3621.7,4.20333404]]]
["bitfinex","ETHUSD",1718582912767,[[3620.8,2.76182],[3620.6,2.76197],[3620.3,2.76219],[3619.7,2.76261],[3619.5,5.76278]],[[3620.9,24.74584514],[3621.2,0.57685761],[3621.3,1.386],[3621.4,0.86528642],[3621.6,1.15371523]]]
["bitfinex","ETHUSD",1718582913131,[[3619.9,2.76249],[3619.5,2.76278],[3618.3,0.75],[3617.9,36.73164502],[3617.8,2.7641]],[[3620.9,27.50759514],[3621.1,2.76161],[3621.2,0.57685761],[3621.3,1.386],[3621.4,0.86528642]]]
["bitfinex","ETHUSD",1718582913359,[[3620.2,2.76225],[3619.5,2.76278],[3618.7,1.386],[3618.4,12.42],[3618.3,0.75]],[[3620.8,3.90802965],[3620.9,23.88925761],[3621.0,2.76168],[3621.1,0.86528642],[3621.3,5.30118523]]]
["bitfinex","ETHUSD",1718582913523,[[3620.2,2.76225],[3620.0,0.09906922],[3619.5,2.76278],[3618.7,1.386],[3618.4,12.42]],[[3620.7,2.10994216],[3620.8,1.43344514],[3620.9,23.88925761],[3621.0,2.76168],[3621.1,0.86528642]]]
["bitfinex","ETHUSD",1718582913722,[[3620.2,2.76225],[3619.5,2.76278],[3618.7,1.386],[3618.4,12.42],[3618.2,2.76377]],[[3620.6,1.43344514],[3620.7,2.10994216],[3620.9,23.88925761],[3621.0,3.62696642],[3621.2,1.15371523]]]
["bitfinex","ETHUSD",1718582914138,[[3620.4,2.76211],[3620.2,2.76225],[3619.8,2.76257],[3619.5,2.76278],[3618.7,1.386]],[[3620.6,1.43344514],[3620.7,2.10994216],[3620.9,23.88925761],[3621.0,3.62696642],[3621.2,1.15371523]]]
["bitfinex","ETHUSD",1718582914426,[[3620.5,0.09887447],[3620.4,2.76211],[3620.2,2.76225],[3619.8,2.76257],[3619.5,2.76278]],[[3620.6,1.43344514],[3620.7,2.10994216],[3620.9,23.88925761],[3621.0,3.62696642],[3621.2,1.15371523]]]
["bitfinex","ETHUSD",1718582915023,[[3620.5,0.09887447],[3620.4,2.76211],[3620.2,2.76225],[3619.8,2.76257],[3619.5,2.76278]],[[3620.6,1.43344514],[3620.7,2.10994216],[3620.8,0.57685761],[3620.9,24.17768642],[3621.0,2.76168]]]
["bitfinex","ETHUSD",1718582915286,[[3620.4,2.76211],[3620.2,2.76225],[3619.8,2.76257],[3619.5,2.76278],[3618.1,1.40118636]],[[3620.6,1.43344514],[3620.7,2.68679977],[3620.9,24.17768642],[3621.0,2.76168],[3621.9,2.01724493]]]
["bitfinex","ETHUSD",1718582915572,[[3620.4,2.76211],[3620.2,2.76225],[3619.8,2.76257],[3619.5,2.76278],[3618.1,1.40118636]],[[3620.6,3.90802965],[3620.8,0.57685761],[3620.9,24.17768642],[3621.0,2.76168],[3622.0,4.77817493]]]
["bitfinex","ETHUSD",1718582915877,[[3620.4,2.76211],[3620.2,2.76225],[3619.8,2.76257],[3619.5,2.76278],[3618.1,0.24675635]],[[3620.6,3.90802965],[3620.7,0.57685761],[3620.9,24.17768642],[3621.0,3.91539523],[3621.2,1.44088923]]]
["bitfinex","ETHUSD",1718582916173,[[3620.4,2.76211],[3620.2,2.76225],[3619.8,2.76257],[3619.5,2.76278],[3618.1,0.24675635]],[[3620.6,3.90802965],[3620.7,0.57685761],[3620.8,0.86528642],[3620.9,23.3124],[3621.0,3.91539523]]]
["bitfinex","ETHUSD",1718582917245,[[3620.4,2.76211],[3620.2,2.76225],[3619.8,2.76257],[3619.5,2.76278],[3619.4,2.309]],[[3620.6,3.90802965],[3620.7,0.57685761],[3620.8,0.86528642],[3620.9,23.3124],[3621.0,3.91539523]]]
["bitfinex","ETHUSD",1718582917453,[[3620.4,2.76211],[3620.2,2.76225],[3619.8,2.76257],[3619.5,2.76278],[3619.4,2.309]],[[3620.6,4.48488726],[3620.8,0.86528642],[3620.9,23.3124],[3621.0,3.91539523],[3621.1,1.44088923]]]
["bitfinex","ETHUSD",1718582918463,[[3620.4,2.76211],[3620.2,2.76225],[3619.8,2.76257],[3619.5,2.76278],[3619.4,2.309]],[[3620.6,4.48488726],[3620.8,0.86528642],[3620.9,24.46611523],[3621.0,2.76168],[3621.1,1.44088923]]]
["bitfinex","ETHUSD",1718582919165,[[3620.4,2.76211],[3620.2,2.76225],[3619.8,2.76257],[3619.5,2.76278],[3619.4,2.309]],[[3620.6,4.48488726],[3620.7,0.86528642],[3620.8,1.91975471],[3620.9,24.46611523],[3621.0,2.76168]]]
["bitfinex","ETHUSD",1718582920163,[[3620.4,2.76211],[3620.2,2.76225],[3619.8,2.76257],[3619.5,2.76278],[3619.4,2.309]],[[3620.5,0.57685761],[3620.6,3.90802965],[3620.7,0.86528642],[3620.8,1.91975471],[3620.9,24.46611523]]]
["bitfinex","ETHUSD",1718582920322,[[3620.4,2.76211],[3620.2,2.76225],[3619.8,2.76257],[3619.5,2.76278],[3619.4,2.309]],[[3620.5,2.01030275],[3620.6,2.47458451],[3620.7,0.86528642],[3620.8,1.91975471],[3620.9,24.46611523]]]
["bitfinex","ETHUSD",1718582920526,[[3620.4,2.76211],[3620.2,2.76225],[3619.8,2.76257],[3619.5,2.76278],[3619.4,2.309]],[[3620.5,2.01030275],[3620.7,0.86528642],[3620.8,3.07346994],[3620.9,24.46611523]]]
["bitfinex","ETHUSD",1718582920527,[[3620.4,2.76211],[3620.2,2.76225],[3619.8,2.76257],[3619.5,2.76278],[3619.4,2.309]],[[3620.5,2.01030275],[3620.7,0.86528642],[3620.8,3.07346994],[3620.9,23.3124],[3624.0,1.37985919]]]
["bitfinex","ETHUSD",1718582921270,[[3620.4,2.76211],[3620.2,2.76225],[3619.8,2.76257],[3619.5,2.76278],[3619.4,2.309]],[[3620.5,2.01030275],[3620.7,0.86528642],[3620.8,3.07346994],[3620.9,23.3124],[3621.3,5.87653708]]]
["bitfinex","ETHUSD",1718582922166,[[3620.4,2.76211],[3620.2,2.76225],[3619.8,2.76257],[3619.5,2.76278],[3619.4,2.309]],[[3620.5,2.01030275],[3620.6,0.86528642],[3620.8,3.07346994],[3620.9,23.3124],[3621.3,5.87653708]]]
["bitfinex","ETHUSD",1718582922529,[[3620.4,2.76211],[3620.2,2.76225],[3619.8,2.76257],[3619.5,2.76278],[3619.4,2.309]],[[3620.5,2.01030275],[3620.7,0.86528642],[3620.8,1.91975471],[3620.9,24.46611523],[3621.3,4.14747]]]
["bitfinex","ETHUSD",1718582922730,[[3620.4,2.76211],[3620.2,2.76225],[3619.8,2.76257],[3619.5,2.76278],[3619.4,2.309]],[[3620.5,1.43344514],[3620.6,0.86528642],[3620.7,1.15371523],[3620.8,1.91975471],[3620.9,24.75328923]]]
["bitfinex","ETHUSD",1718582923182,[[3620.4,2.76211],[3620.2,2.76225],[3619.8,2.76257],[3619.5,2.76278],[3619.4,2.309]],[[3620.5,2.29873156],[3620.7,3.07346994],[3620.9,24.75328923],[3621.5,6.10391806],[3622.2,2.86760797]]]
["bitfinex","ETHUSD",1718582923473,[[3620.4,2.76211],[3620.2,2.76225],[3619.8,2.76257],[3619.5,2.76278],[3619.4,2.309]],[[3620.5,2.29873156],[3620.7,1.15371523],[3620.8,1.91975471],[3620.9,24.75328923],[3621.5,4.08667313]]]
["bitfinex","ETHUSD",1718582923668,[[3620.4,2.76211],[3620.2,2.76225],[3619.8,2.76257],[3619.5,2.76278],[3619.4,2.309]],[[3620.5,1.43344514],[3620.6,0.86528642],[3620.7,1.15371523],[3620.8,1.91975471],[3620.9,24.75328923]]]
["bitfinex","ETHUSD",1718582924277,[[3620.4,2.76211],[3620.2,2.76225],[3619.8,2.76257],[3619.5,2.76278],[3619.4,2.309]],[[3620.5,2.29873156],[3620.7,3.07346994],[3620.9,24.75328923],[3621.2,9.08906708],[3621.3,4.14747]]]
["bitfinex","ETHUSD",1718582924561,[[3620.4,2.76211],[3620.2,2.76225],[3619.8,2.76257],[3619.5,2.76278],[3619.4,2.309]],[[3620.5,1.43344514],[3620.6,0.86528642],[3620.7,1.15371523],[3620.8,1.91975471],[3620.9,24.75328923]]]
["bitfinex","ETHUSD",1718582924778,[[3620.2,2.76225],[3619.8,2.76257],[3619.5,2.76278],[3619.4,2.309],[3591.7,16.72865395]],[[3620.5,1.43344514],[3620.6,0.86528642],[3620.7,3.07346994],[3620.9,24.75328923],[3621.3,3.11506708]]]
["bitfinex","ETHUSD",1718582924935,[[3620.2,2.76225],[3620.0,2.76238],[3619.8,2.76257],[3619.5,2.76278],[3619.4,2.309]],[[3620.4,2.01103278],[3620.6,0.86528642],[3620.8,3.07346994],[3620.9,24.75328923],[3621.2,10.12155]]]
["bitfinex","ETHUSD",1718582925136,[[3620.2,2.76225],[3620.0,2.76238],[3619.8,2.76257],[3619.5,2.76278],[3619.4,2.309]],[[3620.3,0.57758764],[3620.4,1.43344514],[3620.5,0.86528642],[3620.7,3.07346994],[3620.8,1.44088923]]]
["bitfinex","ETHUSD",1718582925333,[[3620.2,2.76225],[3620.0,2.76238],[3619.8,2.76257],[3619.5,2.76278],[3619.4,2.309]],[[3620.3,2.01103278],[3620.5,0.86528642],[3620.6,3.07346994],[3620.8,1.44088923],[3621.1,1.72906708]]]
["bitfinex","ETHUSD",1718582925577,[[3620.2,2.76225],[3619.8,2.76257],[3619.5,2.76278],[3619.4,2.309],[3614.8,0.28843674]],[[3620.3,2.01103278],[3620.5,0.86528642],[3620.6,1.15371523],[3620.7,1.91975471],[3620.8,1.44088923]]]
["bitfinex","ETHUSD",1718582925876,[[3620.2,2.76225],[3620.1,2.76233],[3619.8,2.76257],[3619.5,2.76278],[3619.4,2.309]],[[3620.3,2.01103278],[3620.5,0.86528642],[3620.6,1.15371523],[3620.8,1.44088923]]]
["bitfinex","ETHUSD",1718582925877,[[3620.2,2.76225],[3620.1,2.76233],[3619.8,2.76257],[3619.5,2.76278],[3619.4,2.309]],[[3620.3,2.01103278],[3620.5,0.86528642],[3620.6,3.07346994],[3620.8,1.44088923],[3621.2,11.85061708]]]
["bitfinex","ETHUSD",1718582926053,[[3620.2,2.76225],[3620.1,2.76233],[3619.8,2.76257],[3619.5,2.76278],[3619.4,2.309]],[[3620.3,2.01103278],[3620.5,0.86528642],[3620.7,3.07346994],[3620.8,1.44088923],[3621.2,11.85061708]]]
["bitfinex","ETHUSD",1718582926248,[[3620.2,2.76225],[3620.1,2.76233],[3619.8,2.76257],[3619.5,2.76278],[3619.4,2.309]],[[3620.3,2.01103278],[3620.5,0.86528642],[3620.6,1.91975471],[3620.7,1.15371523],[3620.8,1.44088923]]]
["bitfinex","ETHUSD",1718582926454,[[3620.2,2.76225],[3620.1,2.76233],[3619.8,2.76257],[3619.5,2.76278],[3619.4,2.309]],[[3620.3,2.01103278],[3620.5,0.86528642],[3620.6,3.07346994],[3620.8,1.44088923],[3621.1,1.72906708]]]
["bitfinex","ETHUSD",1718582926651,[[3620.2,2.76225],[3620.1,2.76233],[3619.8,2.76257],[3619.5,2.76278],[3619.4,2.309]],[[3620.3,2.01103278],[3620.5,0.86528642],[3620.7,3.07346994],[3620.8,1.44088923],[3621.2,11.85061708]]]
["bitfinex","ETHUSD",1718582926863,[[3620.2,2.76225],[3620.1,2.76233],[3619.8,2.76257],[3619.5,2.76278],[3619.4,2.309]],[[3620.3,2.01103278],[3620.5,0.86528642],[3620.6,1.91975471],[3620.7,1.15371523],[3620.8,1.44088923]]]
["bitfinex","ETHUSD",1718582927253,[[3620.2,2.76225],[3620.1,2.76233],[3619.8,2.76257],[3619.5,2.76278],[3619.4,2.309]],[[3620.3,2.01103278],[3620.5,0.86528642],[3620.6,1.91975471],[3620.7,1.15371523],[3620.9,24.75328923]]]
["bitfinex","ETHUSD",1718582927442,[[3620.2,2.76225],[3620.1,2.76233],[3619.8,2.76257],[3619.5,2.76278],[3619.4,2.309]],[[3620.3,1.43344514],[3620.4,0.57758764],[3620.5,0.86528642],[3620.6,1.91975471],[3620.7,1.15371523]]]
["bitfinex","ETHUSD",1718582927899,[[3620.2,2.76225],[3620.1,2.76233],[3619.8,2.76257],[3619.5,2.76278],[3619.4,2.309]],[[3620.3,2.01103278],[3620.5,0.86528642],[3620.6,1.91975471],[3620.7,1.15371523],[3620.8,1.44088923]]]
["bitfinex","ETHUSD",1718582928705,[[3620.2,2.76225],[3620.1,2.76233],[3619.8,2.76257],[3619.5,2.76278],[3619.4,2.309]],[[3620.3,2.01103278],[3620.5,0.86528642],[3620.6,1.91975471],[3620.7,1.15371523],[3620.9,24.75328923]]]
["bitfinex","ETHUSD",1718582929080,[[3620.2,2.76225],[3620.1,2.76233],[3619.8,2.76257],[3619.5,2.76278],[3619.4,2.309]],[[3620.3,2.01103278],[3620.5,0.86528642],[3620.6,1.91975471],[3620.7,1.15371523],[3620.8,1.44088923]]]
["bitfinex","ETHUSD",1718582929282,[[3620.2,2.76225],[3620.1,2.76233],[3619.8,2.76257],[3619.5,2.76278],[3619.4,2.309]],[[3620.3,2.01103278],[3620.5,0.86528642],[3620.6,1.91975471],[3620.7,1.15371523],[3620.9,24.75328923]]]
["bitfinex","ETHUSD",1718582929710,[[3620.2,2.76225],[3620.1,2.76233],[3619.8,2.76257],[3619.5,2.76278],[3619.4,2.309]],[[3620.3,1.43344514],[3620.4,0.57758764],[3620.6,0.86528642],[3620.7,1.15371523],[3620.9,24.75328923]]]
["bitfinex","ETHUSD",1718582929932,[[3620.2,5.52452],[3619.8,2.76257],[3619.5,2.76278],[3619.4,2.309],[3618.4,12.42]],[[3620.3,2.01103278],[3620.4,0.86528642],[3620.5,1.9197858],[3620.6,1.15371523],[3620.8,1.44088923]]]
["bitfinex","ETHUSD",1718582930230,[[3620.2,5.52452],[3619.8,2.76257],[3619.5,2.76278],[3619.4,2.309],[3619.1,4.386]],[[3620.3,2.01103278],[3620.5,0.86528642],[3620.6,1.15371523],[3620.8,1.44088923],[3622.2,2.86760797]]]
["bitfinex","ETHUSD",1718582930523,[[3620.2,5.52452],[3619.5,2.76278],[3619.1,4.386]],[[3620.3,2.01103278],[3620.6,1.15371523]]]
["bitfinex","ETHUSD",1718582930524,[[3620.2,8.28679],[3620.0,2.4943],[3619.5,2.76278],[3619.2,2.76298],[3619.1,4.386]],[[3620.3,1.43344514],[3620.4,0.57758764],[3620.6,0.86528642],[3620.7,3.07347873],[3620.9,24.75328923]]]
["bitfinex","ETHUSD",1718582930815,[[3620.2,9.364899],[3620.0,2.4943],[3619.5,2.76278],[3619.2,2.76298],[3619.1,4.386]],[[3620.3,1.43344514],[3620.4,0.57758764],[3620.6,0.86528642],[3620.8,3.07338474],[3620.9,23.3124]]]
["bitfinex","ETHUSD",1718582930991,[[3620.2,9.364899],[3620.0,2.4943],[3619.5,2.76278],[3619.2,2.76298],[3619.1,4.386]],[[3620.3,1.43344514],[3620.6,0.57758764],[3620.7,0.86528642],[3620.8,1.91966951],[3620.9,24.46611523]]]
["bitfinex","ETHUSD",1718582931389,[[3620.2,9.364899],[3620.0,2.4943],[3619.5,2.76278],[3619.2,2.76298],[3619.1,4.386]],[[3620.3,1.43344514],[3620.5,0.57758764],[3620.7,0.86528642],[3620.9,24.46611523],[3621.0,1.44088923]]]
["bitfinex","ETHUSD",1718582931592,[[3620.2,9.364899],[3620.0,2.4943],[3619.5,2.76278],[3619.2,2.76298],[3619.1,4.386]],[[3620.3,1.43344514],[3620.5,0.57758764],[3620.7,0.86528642],[3620.8,1.91959187],[3620.9,24.46611523]]]
["bitfinex","ETHUSD",1718582931798,[[3620.2,9.364899],[3620.0,2.4943],[3619.5,2.76278],[3619.2,2.76298],[3619.1,4.386]],[[3620.3,1.43344514],[3620.6,0.57758764],[3620.7,0.86528642],[3620.8,1.91955692],[3620.9,24.46611523]]]
["bitfinex","ETHUSD",1718582932407,[[3620.2,9.364899],[3620.0,2.4943],[3619.5,2.76278],[3619.2,2.76298],[3619.1,4.386]],[[3620.3,1.43344514],[3620.5,0.57758764],[3620.7,0.86528642],[3620.9,24.46611523],[3621.0,1.44088923]]]
["bitfinex","ETHUSD",1718582932742,[[3620.2,9.364899],[3620.0,2.4943],[3619.5,2.76278],[3619.2,2.76298],[3619.1,4.386]],[[3620.3,1.43344514],[3620.5,0.57758764],[3620.7,0.86528642],[3620.8,1.91954058],[3620.9,24.46611523]]]
["bitfinex","ETHUSD",1718582932893,[[3620.2,9.364899],[3620.0,2.4943],[3619.5,2.76278],[3619.2,2.76298],[3619.1,4.386]],[[3620.3,1.43344514],[3620.5,0.57758764],[3620.7,0.86528642],[3620.9,24.46611523],[3622.0,2.38287057]]]
["bitfinex","ETHUSD",1718582933092,[[3620.2,9.364899],[3620.0,2.4943],[3619.5,2.76278],[3619.2,2.76298],[3619.1,4.386]],[[3620.3,1.43344514],[3620.5,0.57758764],[3620.7,0.86528642],[3620.8,3.07329111],[3620.9,23.3124]]]
["bitfinex","ETHUSD",1718582933292,[[3620.2,9.364899],[3620.0,2.4943],[3619.5,2.76278],[3619.2,2.76298],[3619.1,4.386]],[[3620.3,1.43344514],[3620.5,0.57758764],[3620.6,0.86528642],[3620.8,1.15371523],[3620.9,23.3124]]]
["bitfinex","ETHUSD",1718582933494,[[3620.2,2.76225],[3619.5,2.2531],[3619.2,2.76303],[3619.1,3.0],[3618.5,4.20583317]],[[3620.3,1.43344514],[3620.4,0.57758764],[3620.6,0.86528642],[3620.7,1.15371523],[3620.9,24.75328923]]]
["bitfinex","ETHUSD",1718582933728,[[3620.2,5.52452],[3619.5,2.2531],[3619.2,2.76303],[3619.1,3.0],[3618.7,1.386]],[[3620.3,2.01103278],[3620.4,0.86528642],[3620.5,1.91970956],[3620.6,1.15371523],[3620.9,24.75328923]]]
["bitfinex","ETHUSD",1718582933729,[[3620.2,5.52452],[3619.5,2.2531],[3619.2,2.76303],[3619.1,3.0],[3618.7,1.386]],[[3620.3,2.01103278],[3620.4,0.86528642],[3620.5,1.91970956],[3620.6,1.15371523],[3620.8,1.44088923]]]
["bitfinex","ETHUSD",1718582934129,[[3620.2,2.76225],[3619.8,2.76257],[3619.5,2.2531],[3619.2,2.76303],[3619.1,3.0]],[[3620.3,2.29873156],[3620.5,1.15371523],[3620.7,1.44088923],[3621.0,1.72906708],[3621.1,4.14761]]]
["bitfinex","ETHUSD",1718582934428,[[3620.2,2.76225],[3619.8,2.76257],[3619.5,2.2531],[3619.2,2.76303],[3619.1,3.0]],[[3620.3,2.29873156],[3620.5,1.15371523],[3621.0,1.72906708],[3621.1,4.14761]]]
["bitfinex","ETHUSD",1718582934429,[[3620.2,2.76225],[3619.8,2.76257],[3619.5,2.2531],[3619.2,2.76303],[3619.1,3.0]],[[3620.3,2.29873156],[3620.4,1.91975699],[3620.5,1.15371523],[3620.6,1.44088923],[3621.0,1.72906708]]]
["bitfinex","ETHUSD",1718582934631,[[3620.2,2.85934907],[3619.8,2.76257],[3619.5,2.2531],[3619.2,2.76303],[3619.1,3.0]],[[3620.3,2.29873156],[3620.5,1.15371523],[3620.6,1.44088923],[3621.0,1.72906708],[3621.4,4.32532313]]]
["bitfinex","ETHUSD",1718582934925,[[3620.2,2.85934907],[3619.8,2.76257],[3619.5,2.2531],[3619.2,2.76303],[3619.1,3.0]],[[3620.3,2.29873156],[3620.4,1.91975501],[3620.5,1.15371523],[3620.6,1.44088923],[3621.0,1.72906708]]]
["bitfinex","ETHUSD",1718582935241,[[3620.2,2.85934907],[3620.1,2.76231],[3619.8,2.76257],[3619.5,2.2531],[3619.2,2.76303]],[[3620.3,2.29873156],[3620.4,1.91975501],[3620.5,1.15371523],[3621.0,1.72906708]]]
["bitfinex","ETHUSD",1718582935242,[[3620.2,2.85934907],[3620.1,2.76231],[3619.8,2.76257],[3619.5,2.2531],[3619.2,2.76303]],[[3620.3,1.43344514],[3620.4,0.86528642],[3620.5,1.15371523],[3620.7,1.44088923],[3621.0,1.72906708]]]
["bitfinex","ETHUSD",1718582935399,[[3620.2,2.85934907],[3620.1,2.76231],[3619.8,2.76257],[3619.5,2.2531],[3619.2,2.76303]],[[3620.3,2.29873156],[3620.5,1.15371523],[3620.6,1.44088923],[3621.0,1.72906708],[3621.3,4.77873493]]]
["bitfinex","ETHUSD",1718582935752,[[3620.2,2.85934907],[3620.1,2.76231],[3619.8,2.76257],[3619.5,2.2531],[3619.2,2.76303]],[[3620.3,2.29873156],[3620.4,1.91976005],[3620.5,1.15371523],[3620.7,1.44088923],[3621.0,1.72906708]]]
["bitfinex","ETHUSD",1718582935893,[[3620.2,2.85934907],[3620.1,2.76231],[3619.8,2.76257],[3619.5,2.2531],[3619.2,2.76303]],[[3620.3,2.29873156],[3620.4,1.15371523],[3620.6,1.44088923],[3620.9,25.04146708],[3621.6,2.38287057]]]
["bitfinex","ETHUSD",1718582936091,[[3620.2,2.85934907],[3620.1,2.76231],[3619.8,2.76257],[3619.5,2.2531],[3619.2,2.76303]],[[3620.3,2.29873156],[3620.5,1.15371523],[3620.7,1.44088923],[3620.9,23.3124],[3621.0,1.72906708]]]
["bitfinex","ETHUSD",1718582936412,[[3620.2,2.85934907],[3620.1,2.76231],[3619.8,2.76257],[3619.5,2.2531],[3619.2,2.76303]],[[3620.3,2.29873156],[3620.4,1.91975575],[3620.5,1.15371523],[3620.7,1.44088923],[3620.9,23.3124]]]
["bitfinex","ETHUSD",1718582936588,[[3620.2,2.85934907],[3620.1,2.76231],[3619.8,2.76257],[3619.5,2.2531],[3619.2,2.76303]],[[3620.3,1.43344514],[3620.4,0.86528642],[3620.5,1.15371523],[3620.7,1.44088923],[3620.9,23.3124]]]
["bitfinex","ETHUSD",1718582937195,[[3620.2,2.85934907],[3620.1,2.76231],[3619.8,2.76257],[3619.5,2.2531],[3619.2,2.76303]],[[3620.3,3.35326497],[3620.4,1.15371523],[3620.6,1.44088923],[3620.8,2.37280814],[3620.9,25.04146708]]]
["bitfinex","ETHUSD",1718582937417,[[3620.2,2.85934907],[3620.1,2.76231],[3619.8,2.76257],[3619.5,2.2531],[3619.2,2.76303]],[[3620.3,3.35326497],[3620.4,1.15371523],[3620.6,1.44088923],[3620.9,25.04146708],[3621.0,2.7617]]]
["bitfinex","ETHUSD",1718582937631,[[3620.2,2.85934907],[3620.1,2.76231],[3619.8,2.76257],[3619.5,2.2531],[3619.2,2.76303]],[[3620.3,1.43344514],[3620.4,1.15371523],[3620.6,1.44088923],[3620.9,25.04146708],[3621.0,2.7617]]]
["bitfinex","ETHUSD",1718582937864,[[3620.2,2.85934907],[3620.1,2.76231],[3619.8,2.76257],[3619.5,2.2531],[3619.2,2.76303]],[[3620.3,3.35327221],[3620.4,1.15371523],[3620.6,1.44088923],[3620.8,2.37258895],[3620.9,25.04146708]]]
["bitfinex","ETHUSD",1718582938595,[[3620.2,2.85934907],[3620.1,2.76231],[3619.8,2.76257],[3619.5,2.2531],[3619.2,2.76303]],[[3620.3,3.35327221],[3620.4,1.15371523],[3620.6,1.44088923],[3620.9,25.04146708]]]
["bitfinex","ETHUSD",1718582938596,[[3620.2,2.85934907],[3620.1,2.76231],[3619.8,2.76257],[3619.5,2.2531],[3619.2,2.76303]],[[3620.3,2.30028149],[3620.4,1.15371523],[3620.6,1.44088923],[3620.9,25.04146708],[3621.2,11.44666995]]]
["bitfinex","ETHUSD",1718582938835,[[3620.2,2.85934907],[3620.1,2.76231],[3619.8,2.76257],[3619.5,2.2531],[3619.2,2.76303]],[[3620.3,3.35327106],[3620.4,1.15371523],[3620.6,1.44088923],[3620.9,25.04146708],[3621.2,11.44666995]]]
["bitfinex","ETHUSD",1718582939005,[[3620.2,2.85934907],[3620.1,2.76231],[3619.8,2.76257],[3619.5,2.2531],[3619.2,3.03252347]],[[3620.3,3.35327106],[3620.4,1.15371523],[3620.6,1.44088923],[3620.9,25.04146708],[3621.2,11.44666995]]]
["bitfinex","ETHUSD",1718582939361,[[3620.2,2.85934907],[3620.1,2.76231],[3619.8,2.76257],[3619.5,2.2531],[3619.2,3.03252347]],[[3620.3,2.30029968],[3620.4,1.15371523],[3620.6,1.44088923],[3620.9,25.04146708],[3621.1,2.71113995]]]
["bitfinex","ETHUSD",1718582939517,[[3620.2,2.85934907],[3620.1,2.76231],[3619.8,2.76257],[3619.5,2.2531],[3619.2,3.03252347]],[[3620.3,3.35326822],[3620.4,1.15371523],[3620.6,1.44088923],[3620.9,25.04146708],[3621.1,2.71113995]]]
["bitfinex","ETHUSD",1718582939701,[[3620.2,2.85934907],[3620.1,2.76231],[3619.8,2.76257],[3619.5,2.2531],[3619.2,3.03252347]],[[3620.3,2.30026538],[3620.4,1.15371523],[3620.6,1.44088923],[3620.9,25.04146708],[3621.1,2.71113995]]]
["bitfinex","ETHUSD",1718582940540,[[3620.2,2.85934907],[3620.1,2.76231],[3619.8,2.76257],[3619.5,2.2531],[3619.2,3.03252347]],[[3620.3,2.30026755],[3620.4,1.15371523],[3620.6,1.44088923],[3620.9,25.04146708],[3621.1,2.71113995]]]
["bitfinex","ETHUSD",1718582941100,[[3620.2,2.85934907],[3620.1,2.76231],[3619.8,2.76257],[3619.5,2.2531],[3619.2,3.03252347]],[[3620.3,3.35327602],[3620.4,1.15371523],[3620.6,1.44471766],[3620.9,25.0460612],[3621.1,2.71113995]]]
["bitfinex","ETHUSD",1718582941301,[[3620.2,2.85934907],[3620.1,2.76231],[3619.8,2.76257],[3619.5,2.2531],[3619.2,3.03252347]],[[3620.3,2.30027934],[3620.4,1.15371523],[3620.6,1.44471766],[3620.9,25.0460612],[3621.1,2.71113995]]]
["bitfinex","ETHUSD",1718582941501,[[3620.2,2.85934907],[3620.1,2.76231],[3619.8,2.76257],[3619.5,2.2531],[3619.2,3.03252347]],[[3620.3,2.87727934],[3620.4,1.15371523],[3620.6,1.44471766],[3620.9,22.7836612],[3621.1,1.32513995]]]
["bitfinex","ETHUSD",1718582941847,[[3620.2,0.09709907],[3619.2,2.4032],[3618.8,2.76329],[3618.2,1.15443001],[3618.1,0.24675635]],[[3620.3,7.98037137],[3620.5,1.44471766],[3620.7,2.76193],[3620.8,2.37262578],[3620.9,25.5454112]]]
["bitfinex","ETHUSD",1718582942144,[[3619.9,2.76249],[3619.7,2.76259],[3619.4,2.76288],[3619.2,2.4032],[3619.1,3.577]],[[3620.3,6.27908492],[3620.4,1.44471766],[3620.5,2.76206],[3620.7,1.7336612],[3620.8,2.37262578]]]
["bitfinex","ETHUSD",1718582942438,[[3619.9,2.76249],[3619.7,2.76259],[3619.4,2.76288],[3619.2,2.4032],[3619.1,3.577]],[[3620.0,0.86677118],[3620.2,4.50897983],[3620.3,3.97438626],[3620.4,1.44471766],[3620.5,2.76206]]]
["bitfinex","ETHUSD",1718582942640,[[3619.9,2.76249],[3619.7,2.76259],[3619.4,2.76288],[3619.2,2.4032],[3619.1,3.577]],[[3620.0,2.30021632],[3620.1,2.49683978],[3620.2,1.15569491],[3620.3,4.84210392],[3620.5,2.76206]]]
["bitfinex","ETHUSD",1718582942813,[[3619.9,2.76249],[3619.7,2.76259],[3619.4,2.76288],[3619.2,2.4032],[3619.1,3.577]],[[3620.0,2.30021632],[3620.1,1.15569491],[3620.3,4.84210392],[3620.5,2.76206],[3620.6,1.7336612]]]
["bitfinex","ETHUSD",1718582943034,[[3619.9,2.76249],[3619.7,2.76259],[3619.4,2.76288],[3619.2,2.4032],[3619.1,3.577]],[[3620.0,2.30021632],[3620.2,1.73269491],[3620.3,4.84210392],[3620.5,2.76206],[3620.7,1.7336612]]]
["bitfinex","ETHUSD",1718582943233,[[3619.9,2.76249],[3619.7,2.76259],[3619.4,2.76288],[3619.2,2.4032],[3619.1,3.577]],[[3620.0,2.30021632],[3620.2,1.73269491],[3620.3,3.39738626],[3620.4,1.44471766],[3620.5,2.76206]]]
["bitfinex","ETHUSD",1718582943538,[[3619.9,2.76249],[3619.7,2.76259],[3619.4,2.76288],[3619.2,2.4032],[3619.1,3.0]],[[3620.0,2.30021632],[3620.1,1.91994304],[3620.2,1.15569491],[3620.3,4.84210392],[3620.5,2.76206]]]
["bitfinex","ETHUSD",1718582943857,[[3619.9,2.76249],[3619.7,2.76259],[3619.4,2.76288],[3619.2,2.4032],[3619.1,3.0]],[[3620.0,4.22029763],[3620.2,1.15569491],[3620.3,4.84210392],[3620.5,2.76206],[3620.6,1.7336612]]]
["bitfinex","ETHUSD",1718582944032,[[3619.9,2.76249],[3619.7,2.76259],[3619.4,2.76288],[3619.2,2.4032],[3617.5,2.16807845]],[[3620.0,2.30029514],[3620.1,3.0756974],[3620.3,4.84210392],[3620.5,2.76206],[3620.7,1.7336612]]]
["bitfinex","ETHUSD",1718582944234,[[3619.7,2.76259],[3619.5,2.76275],[3619.4,2.76288],[3619.2,2.4032],[3618.6,4.386]],[[3620.0,3.35344763],[3620.1,1.15569491],[3620.2,1.44471766],[3620.3,3.39738626],[3620.5,2.76206]]]
["bitfinex","ETHUSD",1718582944546,[[3619.7,2.76259],[3619.5,2.76275],[3619.4,2.76288],[3619.2,2.4032],[3618.6,4.386]],[[3619.9,2.30021186],[3620.1,1.15569491],[3620.2,1.44471766],[3620.3,3.39738626],[3620.5,2.76206]]]
["bitfinex","ETHUSD",1718582944744,[[3619.7,2.76259],[3619.5,2.76275],[3619.4,2.76288],[3618.6,4.386],[3459.0,0.013765]],[[3619.9,2.30021186],[3620.0,1.92004468],[3620.1,1.75547479],[3620.2,1.44471766],[3620.3,3.39738626]]]
["bitfinex","ETHUSD",1718582944951,[[3619.7,2.76259],[3619.6,2.76271],[3619.4,2.76288],[3618.6,4.386],[3459.0,0.013765]],[[3619.9,2.30021186],[3620.0,1.92004468],[3620.1,1.75547479],[3620.2,1.44471766],[3620.3,3.39738626]]]
["bitfinex","ETHUSD",1718582944952,[[3619.7,2.76259],[3619.6,2.76271],[3619.4,2.76288],[3619.0,9.7307],[3618.6,4.386]],[[3619.8,0.86676672],[3619.9,3.35351378],[3620.0,1.15569491],[3620.1,0.59977988],[3620.2,1.44471766]]]
["bitfinex","ETHUSD",1718582945153,[[3619.7,2.76259],[3619.6,2.76271],[3619.4,2.76288],[3619.0,2.3707],[3618.6,4.386]],[[3619.8,1.43344514],[3619.9,0.86676672],[3620.0,1.15569491],[3620.1,0.59977988],[3620.2,1.44471766]]]
["bitfinex","ETHUSD",1718582945338,[[3619.7,2.76259],[3619.6,2.76271],[3619.4,2.76288],[3619.0,2.3707],[3618.6,4.386]],[[3619.8,2.30021186],[3619.9,1.92007161],[3620.0,1.15569491],[3620.1,0.59977988],[3620.2,1.44471766]]]
["bitfinex","ETHUSD",1718582945537,[[3619.7,2.76259],[3619.6,2.76271],[3619.4,2.76288],[3619.0,2.3707],[3618.6,4.386]],[[3619.8,1.43344514],[3619.9,0.86676672],[3620.0,1.15569491],[3620.1,0.59977988],[3620.2,1.44471766]]]
["bitfinex","ETHUSD",1718582945762,[[3619.7,2.76259],[3619.6,2.76271],[3619.4,2.76288],[3619.0,2.3707],[3618.6,4.386]],[[3619.8,2.30021186],[3619.9,1.92007194],[3620.0,1.15569491],[3620.1,2.04449754],[3620.6,3.6977635]]]
["bitfinex","ETHUSD",1718582946120,[[3619.7,2.76259],[3619.6,2.76271],[3619.4,2.76288],[3619.0,2.3707],[3618.6,4.386]],[[3619.8,2.30021186],[3619.9,1.92011058],[3620.0,1.15569491],[3620.1,0.59977988],[3620.2,1.44471766]]]
["bitfinex","ETHUSD",1718582946327,[[3619.7,2.76259],[3619.6,2.76271],[3619.4,2.76288],[3619.0,2.3707],[3618.7,0.28186471]],[[3619.8,2.30021186],[3619.9,1.92011058],[3620.0,1.15569491],[3620.1,0.59977988],[3620.2,1.44471766]]]
["bitfinex","ETHUSD",1718582946781,[[3619.7,2.76259],[3619.4,2.76288],[3619.1,2.76304],[3619.0,2.3707],[3618.7,0.28186471]],[[3619.8,2.30021186],[3619.9,1.92011058],[3620.0,1.15569491],[3620.1,0.59977988],[3620.2,1.44471766]]]
["bitfinex","ETHUSD",1718582946919,[[3619.5,2.76277],[3619.2,2.76299],[3619.1,2.76304],[3619.0,2.3707],[3618.6,3.0]],[[3619.8,2.30021186],[3619.9,1.92011058],[3620.0,1.15569491],[3620.1,0.59977988],[3620.2,4.20700766]]]
["bitfinex","ETHUSD",1718582947124,[[3619.5,2.76277],[3619.3,2.76295],[3619.1,2.76304],[3619.0,2.3707],[3618.6,3.0]],[[3619.6,0.57767146],[3619.7,1.43344514],[3619.8,0.86676672],[3619.9,1.92011058],[3620.0,1.15569491]]]
["bitfinex","ETHUSD",1718582947368,[[3619.5,2.76277],[3619.3,2.76295],[3619.1,2.76304],[3619.0,2.3707],[3618.6,3.0]],[[3619.6,0.57767146],[3619.8,0.86676672],[3619.9,1.92011058],[3620.0,1.15569491]]]
["bitfinex","ETHUSD",1718582947369,[[3619.5,2.76277],[3619.3,2.76295],[3619.1,2.76304],[3619.0,2.3707],[3618.6,3.0]],[[3619.6,2.0111166],[3619.8,0.86676672],[3619.9,1.92011058],[3620.0,1.15569491],[3620.1,2.04449754]]]
["bitfinex","ETHUSD",1718582947535,[[3619.5,2.76277],[3619.3,2.76295],[3619.1,2.76304],[3619.0,2.3707],[3618.6,3.0]],[[3619.6,2.0111166],[3619.8,0.86676672],[3619.9,1.92011058],[3620.0,1.15569491],[3620.1,0.59977988]]]
["bitfinex","ETHUSD",1718582947729,[[3619.3,2.76291],[3619.1,2.76304],[3618.9,2.76325],[3618.7,2.2601],[3618.6,3.0]],[[3619.6,2.0111166],[3619.8,0.86676672],[3619.9,1.92011058],[3620.0,1.15569491],[3620.1,0.59977988]]]
["bitfinex","ETHUSD",1718582947730,[[3619.3,2.76291],[3619.1,2.76304],[3618.9,2.76325],[3618.7,2.2601],[3618.6,3.0]],[[3619.6,2.30021186],[3619.7,4.29441058],[3619.8,1.15569491],[3619.9,2.76251],[3620.0,1.44471766]]]
["bitfinex","ETHUSD",1718582947932,[[3619.3,2.76291],[3618.7,2.2601],[3618.6,3.0]],[[3619.6,2.30021186],[3619.7,4.29441058],[3619.8,1.15569491],[3619.9,2.76251],[3620.0,1.44471766]]]
["bitfinex","ETHUSD",1718582947933,[[3619.3,2.76291],[3619.0,2.76316],[3618.7,5.0235],[3618.6,3.0],[3616.6,2.02496423]],[[3619.5,2.01116078],[3619.6,1.34656611],[3619.7,4.29441058],[3619.8,1.15569491],[3619.9,2.76251]]]
["bitfinex","ETHUSD",1718582948130,[[3619.3,2.76291],[3619.0,2.76316],[3618.7,5.0235],[3618.6,3.0],[3617.8,16.5701]],[[3619.4,0.57771564],[3619.5,1.43344514],[3619.6,1.34656611],[3619.7,4.29441058],[3619.8,1.15569491]]]
["bitfinex","ETHUSD",1718582948325,[[3619.3,2.76291],[3619.0,2.76316],[3618.7,5.0235],[3618.6,3.0],[3617.8,16.5701]],[[3619.4,2.01116078],[3619.6,1.34656611],[3619.7,4.29441058],[3619.8,1.15569491],[3620.1,4.74814988]]]
["bitfinex","ETHUSD",1718582948535,[[3619.3,2.76291],[3619.0,2.76316],[3618.7,5.0235],[3618.6,3.0],[3617.8,16.5701]],[[3619.4,2.01116078],[3619.6,1.34656611],[3619.7,5.45010549],[3620.1,4.74814988],[3620.2,4.4959512]]]
["bitfinex","ETHUSD",1718582948742,[[3619.3,2.76291],[3619.0,2.76316],[3618.7,5.0235],[3618.6,3.0],[3617.8,16.5701]],[[3619.4,2.01116078],[3619.6,1.34656611],[3619.7,3.52999491],[3619.8,1.92011058],[3620.1,4.74814988]]]
["bitfinex","ETHUSD",1718582949068,[[3619.3,2.76291],[3619.0,2.76316],[3618.7,5.0235],[3618.6,3.0],[3617.8,16.5701]],[[3619.4,2.01116078],[3619.6,1.34656611],[3619.7,5.45027437],[3620.1,4.74814988],[3620.2,6.86783469]]]
["bitfinex","ETHUSD",1718582949365,[[3619.3,2.76291],[3619.0,2.76316],[3618.7,5.0235],[3618.6,3.0],[3618.4,0.27836456]],[[3619.4,2.01116078],[3619.6,1.34656611],[3619.7,3.52999491],[3619.8,1.92027946],[3620.1,4.74814988]]]
["bitfinex","ETHUSD",1718582949529,[[3619.3,2.76291],[3619.0,2.76316],[3618.7,5.0235],[3618.6,3.0],[3618.4,0.27836456]],[[3619.4,1.98316078],[3619.6,0.86676672],[3619.7,5.45027437],[3620.1,4.74814988],[3620.2,1.7336612]]]
["bitfinex","ETHUSD",1718582949729,[[3619.3,2.76291],[3619.0,2.76316],[3618.7,5.0235],[3618.6,3.0],[3618.4,0.27836456]],[[3619.4,1.98316078],[3619.5,0.86676672],[3619.7,3.52999491],[3619.8,1.92027946],[3620.1,4.74814988]]]
["bitfinex","ETHUSD",1718582949929,[[3619.3,2.76291],[3619.0,2.76316],[3618.7,5.0235],[3618.6,3.0],[3608.8,13.4126]],[[3619.4,1.98316078],[3619.5,0.86676672],[3619.7,5.45027437],[3620.1,4.74814988],[3800.0,1.20161811]]]
["bitfinex","ETHUSD",1718582950232,[[3619.0,2.76312],[3618.8,2.7633],[3618.7,2.2601],[3618.5,2.76355],[3618.1,10.37059635]],[[3619.4,1.98316078],[3619.6,0.86676672],[3619.7,6.29266491],[3620.1,4.74814988],[3800.0,1.20161811]]]
["bitfinex","ETHUSD",1718582950233,[[3619.0,2.76312],[3618.8,2.7633],[3618.7,2.2601],[3618.5,2.76355],[3618.1,10.37059635]],[[3619.4,1.98316078],[3619.6,0.86676672],[3619.7,6.29266491],[3619.8,1.92027946],[3620.1,12.10814988]]]
["bitfinex","ETHUSD",1718582950433,[[3619.1,2.7631],[3618.9,2.76326],[3618.7,2.2601],[3618.5,2.76355],[3618.1,10.37059635]],[[3619.3,1.43344514],[3619.4,0.86676672],[3619.6,3.07597437],[3619.7,5.13697],[3619.8,1.44471766]]]
["bitfinex","ETHUSD",1718582950632,[[3619.1,2.7631],[3618.9,2.76326],[3618.7,2.2601],[3618.5,2.76355],[3618.1,10.37059635]],[[3619.3,1.43344514],[3619.4,0.86676672],[3619.6,3.07597437],[3619.7,2.3743],[3619.8,1.44471766]]]
["bitfinex","ETHUSD",1718582950971,[[3619.3,2.76296],[3619.1,2.7631],[3618.7,2.2601],[3618.4,2.76359],[3618.1,10.37059635]],[[3619.4,0.86676672],[3619.6,3.07597437],[3619.8,1.44471766],[3620.1,15.11964108],[3620.3,1.04858626]]]
["bitfinex","ETHUSD",1718582951279,[[3619.3,2.76296],[3619.1,2.7631],[3618.7,2.2601],[3618.4,2.76359],[3618.1,7.60675635]],[[3619.4,1.43344514],[3619.6,0.86676672],[3619.7,1.92027946],[3619.8,1.15569491],[3619.9,1.44471766]]]
["bitfinex","ETHUSD",1718582951432,[[3619.3,2.76296],[3619.1,2.7631],[3618.7,2.2601],[3618.4,2.76359],[3618.1,7.60675635]],[[3619.4,1.43344514],[3619.6,0.86676672],[3619.8,3.07597437],[3620.0,1.44471766],[3620.3,5.1824807]]]
["bitfinex","ETHUSD",1718582951638,[[3619.8,2.76258],[3619.5,2.76281],[3619.4,2.488],[3619.3,0.552606],[3619.0,2.76316]],[[3619.9,0.86676672],[3620.0,3.07597437],[3620.1,7.36],[3620.2,1.44471766],[3620.4,2.4978]]]
["bitfinex","ETHUSD",1718582951833,[[3619.8,2.76258],[3619.5,2.76281],[3619.4,2.488],[3619.0,2.76316],[3617.7,1.15443001]],[[3619.9,2.30021186],[3620.0,1.92027946],[3620.1,8.51569491],[3620.3,1.44471766],[3620.4,2.4978]]]
["bitfinex","ETHUSD",1718582952098,[[3619.8,5.52516],[3619.7,2.76264],[3619.4,2.488],[3619.0,2.76316],[3618.1,8.35675635]],[[3619.9,1.43344514],[3620.1,8.22676672],[3620.3,1.15569491],[3620.4,3.94251766],[3620.8,3.1196612]]]
["bitfinex","ETHUSD",1718582952367,[[3619.8,5.62111192],[3619.7,2.76264],[3619.4,2.488],[3619.0,2.76316],[3618.1,8.35675635]],[[3619.9,1.43344514],[3620.1,8.22676672],[3620.2,1.15569491],[3620.4,3.94251766],[3620.7,1.7336612]]]
["bitfinex","ETHUSD",1718582952571,[[3619.8,5.62111192],[3619.7,2.76264],[3619.4,2.488],[3619.0,2.76316],[3618.1,8.35675635]],[[3619.9,1.43344514],[3620.1,8.22676672],[3620.3,1.15569491],[3620.4,3.94251766],[3620.8,5.51956348]]]
["bitfinex","ETHUSD",1718582952765,[[3619.8,5.62111192],[3619.7,2.76264],[3619.4,2.488],[3619.0,2.76316],[3618.1,8.35675635]],[[3619.9,1.43344514],[3620.1,8.22676672],[3620.4,3.94251766],[3620.8,5.51956348]]]
["bitfinex","ETHUSD",1718582952766,[[3619.8,5.62111192],[3619.7,2.76264],[3619.4,2.488],[3619.0,2.76316],[3618.1,8.35675635]],[[3619.9,1.43344514],[3620.0,0.86676672],[3620.1,7.36],[3620.2,1.15569491],[3620.4,3.94251766]]]
["bitfinex","ETHUSD",1718582952933,[[3619.8,5.62111192],[3619.7,2.76264],[3619.4,2.488],[3619.0,2.76316],[3618.1,8.35675635]],[[3619.9,1.43344514],[3620.1,8.22676672],[3620.3,1.15569491],[3620.4,3.94251766],[3620.8,8.28139348]]]
["bitfinex","ETHUSD",1718582953342,[[3619.8,5.62111192],[3619.7,2.76264],[3619.4,2.488],[3619.0,2.76316],[3618.1,8.35675635]],[[3619.9,1.43344514],[3620.1,8.22676672],[3620.3,1.15569491],[3620.4,3.94251766],[3620.8,11.28139348]]]
["bitfinex","ETHUSD",1718582953543,[[3619.8,5.62111192],[3619.7,2.76264],[3619.4,2.488],[3619.0,2.76316],[3618.1,8.35675635]],[[3619.9,1.43344514],[3620.1,8.22676672],[3620.2,1.15569491],[3620.4,3.94251766],[3620.7,2.39990228]]]
["bitfinex","ETHUSD",1718582953868,[[3619.8,5.62111192],[3619.7,2.76264],[3619.4,2.488],[3619.0,2.76316],[3618.1,8.35675635]],[[3619.9,1.43344514],[3620.1,8.22676672],[3620.2,1.15569491],[3620.4,3.94251766],[3620.7,4.13356348]]]
["bitfinex","ETHUSD",1718582954071,[[3619.8,5.62111192],[3619.7,2.76264],[3619.4,2.488],[3619.0,2.76316],[3618.1,8.35675635]],[[3619.9,1.43344514],[3620.0,0.86676672],[3620.1,7.36],[3620.2,1.15569491],[3620.4,3.94251766]]]
["bitfinex","ETHUSD",1718582954266,[[3620.0,2.76243],[3619.8,3.69690711],[3619.4,2.488],[3619.3,2.76291],[3619.0,2.76316]],[[3620.1,8.22676672],[3620.2,1.15569491],[3620.4,1.44471766],[3620.7,4.89770228],[3620.8,4.7336612]]]
["bitfinex","ETHUSD",1718582954445,[[3620.0,2.76243],[3619.8,3.69690711],[3619.4,2.488],[3619.3,2.76291],[3619.0,2.76316]],[[3620.1,9.66021186],[3620.3,1.15569491],[3620.5,1.44471766],[3620.7,2.4978],[3620.8,7.13356348]]]
["bitfinex","ETHUSD",1718582954644,[[3620.0,5.62065924],[3619.8,3.60095519],[3619.4,2.488],[3619.3,2.76291],[3619.0,2.76316]],[[3620.1,9.66021186],[3620.3,1.15569491],[3620.5,1.44471766],[3620.7,2.4978],[3620.8,7.13356348]]]
["bitfinex","ETHUSD",1718582954875,[[3620.0,5.62065924],[3619.8,3.60095519],[3619.4,2.488],[3619.3,2.76291],[3619.0,2.76316]],[[3620.1,8.79344514],[3620.2,0.86676672],[3620.3,1.15569491],[3620.5,1.44471766],[3620.7,2.4978]]]
["bitfinex","ETHUSD",1718582955175,[[3620.0,5.62065924],[3619.8,3.60095519],[3619.4,2.488],[3619.3,2.76291],[3619.0,2.76316]],[[3620.1,8.79344514],[3620.2,0.86676672],[3620.4,1.15569491],[3620.5,1.44471766],[3620.7,2.4978]]]
["bitfinex","ETHUSD",1718582955473,[[3620.0,5.62065924],[3619.8,3.60095519],[3619.4,2.488],[3619.3,2.76291],[3619.0,2.76316]],[[3620.1,8.79344514],[3620.2,0.86676672],[3620.3,1.15569491],[3620.5,1.44471766],[3620.7,2.4978]]]
["bitfinex","ETHUSD",1718582955849,[[3620.0,5.62065924],[3619.8,3.60095519],[3619.4,2.488],[3619.3,2.76291],[3619.0,2.76316]],[[3620.1,9.66021186],[3620.3,1.15569491],[3620.5,1.44471766],[3620.7,2.4978],[3621.1,14.44260473]]]
["bitfinex","ETHUSD",1718582956073,[[3620.0,5.62065924],[3619.8,3.60095519],[3619.4,2.488],[3619.3,2.76291],[3619.0,2.76316]],[[3620.1,1.43344514],[3620.2,0.86676672],[3620.3,1.15569491],[3620.5,1.44471766],[3620.7,2.4978]]]
["bitfinex","ETHUSD",1718582956277,[[3620.0,5.62065924],[3619.8,3.60095519],[3619.4,2.488],[3619.3,2.76291],[3619.0,2.76316]],[[3620.1,2.30021186],[3620.3,1.15569491],[3620.5,1.44471766],[3620.7,2.4978],[3800.0,1.20161811]]]
["bitfinex","ETHUSD",1718582956448,[[3620.0,5.62065924],[3619.8,2.76258],[3619.4,2.488],[3619.3,2.76291],[3619.0,2.76316]],[[3620.1,3.35321027],[3620.2,1.15569491],[3620.4,1.44471766],[3620.7,4.2314612],[3620.8,12.75990228]]]
["bitfinex","ETHUSD",1718582956873,[[3620.0,2.85822924],[3619.8,2.76258],[3619.6,2.76271],[3619.4,2.488],[3619.0,2.76316]],[[3620.1,3.35321027],[3620.2,1.15569491],[3620.4,1.44471766],[3620.7,4.2314612],[3620.8,16.90773228]]]
["bitfinex","ETHUSD",1718582957072,[[3620.0,2.85822924],[3619.8,2.76258],[3619.6,2.76271],[3619.4,2.488],[3619.0,2.76316]],[[3620.1,3.35321027],[3620.2,1.15569491],[3620.4,1.44471766],[3620.7,6.63136348],[3620.8,14.50783]]]
["bitfinex","ETHUSD",1718582957278,[[3620.0,2.85822924],[3619.9,2.76249],[3619.6,2.76271],[3619.4,2.488],[3619.0,2.76316]],[[3620.1,3.35321027],[3620.2,1.15569491],[3620.4,1.44471766],[3620.7,6.63136348],[3620.8,14.50783]]]
["bitfinex","ETHUSD",1718582957785,[[3620.0,2.85822924],[3619.9,2.76249],[3619.6,2.76271],[3619.4,2.488],[3619.0,2.76316]],[[3620.1,2.30123554],[3620.2,1.15569491],[3620.4,1.44471766],[3620.7,6.63136348],[3620.8,14.50783]]]
["bitfinex","ETHUSD",1718582957986,[[3620.0,2.85822924],[3619.9,2.76249],[3619.6,2.76271],[3619.4,2.488],[3619.0,2.76316]],[[3620.1,2.30123554],[3620.2,1.15569491],[3620.4,1.44471766],[3620.7,4.89770228],[3620.8,16.2414912]]]
["bitfinex","ETHUSD",1718582958167,[[3620.0,2.85822924],[3619.9,2.76249],[3619.6,2.76271],[3619.4,2.488],[3619.0,2.76316]],[[3620.1,3.35326585],[3620.2,1.15569491],[3620.4,1.44471766],[3620.7,4.2314612],[3620.8,16.90773228]]]
["bitfinex","ETHUSD",1718582958504,[[3620.0,2.85822924],[3619.9,2.76249],[3619.6,2.76271],[3619.4,2.488],[3619.0,2.76316]],[[3620.1,3.35326585],[3620.2,1.15569491],[3620.4,1.44471766],[3620.7,6.63136348],[3620.8,14.50783]]]
["bitfinex","ETHUSD",1718582958861,[[3620.0,2.85822924],[3619.7,2.76261],[3619.6,2.76271],[3619.4,2.488],[3619.0,2.76316]],[[3620.1,3.35326585],[3620.2,1.15569491],[3620.3,1.44471766],[3620.7,9.39327348],[3620.8,11.746]]]
["bitfinex","ETHUSD",1718582959057,[[3620.0,2.85822924],[3619.7,2.76261],[3619.6,2.76271],[3619.4,2.488],[3619.0,2.76316]],[[3620.1,4.50896076],[3620.3,1.44471766],[3620.6,1.7336612],[3620.7,7.65961228],[3620.8,11.746]]]
["bitfinex","ETHUSD",1718582959459,[[3620.0,2.85822924],[3619.7,2.76261],[3619.6,2.76271],[3619.4,2.488],[3619.0,2.76316]],[[3620.1,4.50896076],[3620.3,1.44471766],[3620.6,4.4956412],[3620.7,4.89770228],[3620.8,11.746]]]
["bitfinex","ETHUSD",1718582960291,[[3620.0,0.09579924],[3619.8,2.76251],[3619.7,2.76261],[3619.3,2.76289],[3619.0,2.76316]],[[3620.1,4.50896076],[3620.6,4.4956412],[3620.7,4.89770228],[3620.8,11.746]]]
["bitfinex","ETHUSD",1718582960292,[[3620.0,0.09579924],[3619.8,2.76251],[3619.7,2.76261],[3619.3,2.76289],[3619.0,2.76316]],[[3620.1,7.20738351],[3620.5,1.7336612],[3620.6,2.76198],[3620.7,2.39990228],[3620.8,16.53044473]]]
["bitfinex","ETHUSD",1718582960587,[[3619.8,2.76251],[3619.7,2.76261],[3619.3,2.76289],[3619.0,2.76316],[3618.3,1.386]],[[3620.1,7.20738351],[3620.4,1.7336612],[3620.6,2.76198],[3620.7,2.39990228],[3620.8,16.53044473]]]
["bitfinex","ETHUSD",1718582960764,[[3619.8,2.76251],[3619.7,2.76261],[3619.3,2.76289],[3619.0,2.76316],[3618.3,1.386]],[[3619.9,1.15718319],[3620.0,3.35326585],[3620.1,3.85411766],[3620.4,1.7336612],[3620.6,2.76198]]]
["bitfinex","ETHUSD",1718582960950,[[3619.8,2.76251],[3619.7,2.76261],[3619.3,2.76289],[3619.0,2.76316],[3618.3,1.386]],[[3619.9,4.51044904],[3620.1,3.85411766],[3620.4,1.7336612],[3620.6,5.16188228],[3620.7,2.02260473]]]
["bitfinex","ETHUSD",1718582961367,[[3619.8,2.76251],[3619.7,2.76261],[3619.3,2.76289],[3619.0,2.76316],[3618.3,1.386]],[[3619.9,4.51044904],[3620.1,3.85411766],[3620.4,1.7336612],[3620.6,5.16188228],[3620.8,16.53044473]]]
["bitfinex","ETHUSD",1718582961573,[[3619.8,2.76251],[3619.7,2.76261],[3619.3,2.76289],[3619.0,2.76316],[3618.3,1.386]],[[3619.9,4.51044904],[3620.1,3.85411766],[3620.4,1.7336612],[3620.6,2.76198],[3620.7,2.39990228]]]
["bitfinex","ETHUSD",1718582961888,[[3619.8,2.76251],[3619.3,2.76289],[3619.0,2.76316],[3618.3,1.386]],[[3619.9,4.51044904],[3620.1,3.85411766],[3620.4,1.7336612],[3620.6,2.76198],[3620.7,2.39990228]]]
["bitfinex","ETHUSD",1718582961889,[[3619.8,2.76251],[3619.5,2.76275],[3619.3,2.76289],[3619.0,2.76316],[3618.3,1.386]],[[3619.9,4.51044904],[3620.1,3.85411766],[3620.4,1.7336612],[3620.5,2.76208],[3620.6,2.76198]]]
["bitfinex","ETHUSD",1718582962198,[[3619.8,2.76251],[3619.5,2.76275],[3619.3,2.76289],[3619.0,2.76316],[3618.3,1.386]],[[3619.9,4.51044904],[3620.1,3.85411766],[3620.4,4.4957912],[3620.6,2.76198],[3629.4,0.06995]]]
["bitfinex","ETHUSD",1718582962356,[[3619.8,2.76251],[3619.6,2.76271],[3619.3,2.76289],[3619.0,2.76316],[3618.3,1.386]],[[3619.9,4.51044904],[3620.1,3.85411766],[3620.4,4.4957912],[3620.6,2.76198],[3629.4,0.06995]]]
["bitfinex","ETHUSD",1718582962357,[[3619.8,2.76251],[3619.6,2.76271],[3619.3,2.76289],[3619.0,2.76316],[3618.5,0.2785034]],[[3619.9,4.51044904],[3620.1,3.85411766],[3620.4,2.76213],[3620.5,1.7336612],[3620.6,2.76198]]]
["bitfinex","ETHUSD",1718582962551,[[3619.8,2.76251],[3619.6,2.76271],[3619.3,2.76289],[3619.0,2.76316],[3618.5,0.2785034]],[[3619.9,3.35326585],[3620.0,1.15718319],[3620.1,3.85411766],[3620.4,2.76213],[3620.5,1.7336612]]]
["bitfinex","ETHUSD",1718582962892,[[3619.8,2.76251],[3619.6,2.76271],[3619.3,2.76289],[3619.0,2.76316],[3618.5,0.2785034]],[[3619.9,3.35326585],[3620.0,1.15718319],[3620.1,3.85411766],[3620.5,1.7336612],[3620.6,2.76203]]]
["bitfinex","ETHUSD",1718582963190,[[3619.8,2.76251],[3619.6,2.76271],[3619.3,2.76289],[3619.0,2.76316],[3618.5,0.2785034]],[[3619.9,3.35326585],[3620.0,1.15718319],[3620.1,3.85411766],[3620.5,4.4957212],[3620.7,5.16181228]]]
["bitfinex","ETHUSD",1718582964796,[[3619.8,2.76251],[3619.6,2.76271],[3619.3,2.76289],[3619.0,2.76316],[3618.5,0.2785034]],[[3619.9,4.51044904],[3620.1,3.85411766],[3620.4,2.76214],[3620.5,1.7336612],[3620.7,5.16185228]]]
["bitfinex","ETHUSD",1718582964946,[[3619.8,2.76251],[3619.6,2.76271],[3619.3,2.76289],[3619.0,2.76316],[3618.5,0.2785034]],[[3619.9,3.35326585],[3620.0,1.15718319],[3620.1,3.85411766],[3620.4,2.76214],[3620.5,1.7336612]]]
["bitfinex","ETHUSD",1718582965153,[[3619.8,2.76251],[3619.6,2.76271],[3619.3,2.76289],[3619.0,2.76316],[3618.5,0.2785034]],[[3619.9,4.51044904],[3620.1,3.85411766],[3620.4,5.8818012],[3620.6,2.39990228],[3620.7,2.76195]]]
["bitfinex","ETHUSD",1718582965352,[[3619.8,2.76251],[3619.6,2.76271],[3619.3,2.76289],[3619.0,2.76316],[3618.5,0.2785034]],[[3619.9,4.51044904],[3620.1,3.85411766],[3620.4,5.8818012],[3620.7,5.16185228],[3621.5,5.62892797]]]
["bitfinex","ETHUSD",1718582965681,[[3619.8,2.76251],[3619.6,2.76271],[3619.3,2.76289],[3619.0,2.76316],[3618.5,0.2785034]],[[3619.9,4.51044904],[3620.0,1.44471766],[3620.1,2.4094],[3620.4,5.8818012],[3620.6,2.39990228]]]
["bitfinex","ETHUSD",1718582965864,[[3619.8,2.76251],[3619.6,2.76271],[3619.3,2.76289],[3619.0,2.76316],[3618.5,0.2785034]],[[3619.9,3.35326585],[3620.0,1.44471766],[3620.1,2.4094],[3620.3,1.7336612],[3620.4,4.14814]]]
["bitfinex","ETHUSD",1718582966062,[[3619.8,2.76251],[3619.6,2.76271],[3619.3,2.76289],[3619.0,2.76316],[3618.5,0.2785034]],[[3619.9,4.51043024],[3620.1,3.85411766],[3620.4,5.8818012],[3620.7,4.78455473],[3620.8,14.44701772]]]
["bitfinex","ETHUSD",1718582966268,[[3619.8,2.76251],[3619.6,2.76271],[3619.3,2.76289],[3619.0,2.76316],[3618.5,0.2785034]],[[3619.9,4.51043024],[3620.0,1.44471766],[3620.1,2.4094],[3620.4,5.8818012],[3620.7,6.10969245]]]
["bitfinex","ETHUSD",1718582966958,[[3619.8,2.76251],[3619.6,2.76271],[3619.3,2.76289],[3619.0,2.76316],[3618.5,0.2785034]],[[3619.9,4.51043024],[3620.1,3.85411766],[3620.4,5.8818012],[3620.7,5.16185228],[3620.8,16.46962245]]]
["bitfinex","ETHUSD",1718582967154,[[3619.8,2.76251],[3619.6,2.76271],[3619.3,2.76289],[3619.0,2.76316],[3618.5,0.2785034]],[[3619.9,4.51043024],[3620.1,3.85411766],[3620.4,5.8818012],[3620.6,2.39990228],[3620.7,2.76195]]]
["bitfinex","ETHUSD",1718582967357,[[3619.8,2.85833073],[3619.6,2.76271],[3619.3,2.76289],[3619.0,2.76316],[3618.5,0.2785034]],[[3619.9,4.51043024],[3620.1,3.85411766],[3620.4,4.4958012],[3620.6,2.39990228],[3620.7,2.76195]]]
["bitfinex","ETHUSD",1718582967557,[[3619.8,2.76251],[3619.6,2.76271],[3619.3,2.76289],[3619.0,2.76316],[3618.9,2.835]],[[3619.9,4.51043024],[3620.1,3.85411766],[3620.4,4.4958012],[3620.6,2.39990228],[3620.7,2.76195]]]
["bitfinex","ETHUSD",1718582967758,[[3619.8,2.85832932],[3619.7,2.76264],[3619.3,2.76289],[3619.1,0.577],[3619.0,2.76316]],[[3619.9,5.95042554],[3620.1,3.85411766],[3620.4,1.7336612],[3620.6,5.16192228],[3620.8,13.70774245]]]
["bitfinex","ETHUSD",1718582968038,[[3619.8,2.85832932],[3619.7,2.76264],[3619.5,2.76281],[3619.1,0.577],[3619.0,2.76316]],[[3619.9,4.79326115],[3620.0,1.15716439],[3620.1,4.43111766],[3620.5,1.7336612],[3620.6,2.76202]]]
["bitfinex","ETHUSD",1718582968177,[[3619.8,2.85832932],[3619.7,2.76264],[3619.5,2.76281],[3619.1,0.577],[3619.0,2.76316]],[[3619.9,3.74140514],[3620.0,1.15716439],[3620.1,2.9864],[3620.2,1.44471766],[3620.5,1.7336612]]]
["bitfinex","ETHUSD",1718582968696,[[3619.8,2.85832932],[3619.7,2.76264],[3619.5,2.76281],[3619.1,0.577],[3619.0,2.76316]],[[3619.9,3.74140514],[3620.0,1.15716439],[3620.1,2.9864],[3620.2,1.44471766],[3620.6,4.4956812]]]
["bitfinex","ETHUSD",1718582968899,[[3619.8,2.85832932],[3619.7,2.76264],[3619.5,2.76281],[3619.1,0.577],[3619.0,2.76316]],[[3619.9,3.74140514],[3620.0,1.15716439],[3620.1,2.9864],[3620.2,1.44471766],[3620.5,1.7336612]]]
["bitfinex","ETHUSD",1718582969204,[[3619.8,11.56016725],[3619.7,2.76264],[3619.5,0.577],[3619.0,2.76316]],[[3619.9,3.74140514],[3620.0,1.15716439],[3620.2,1.44471766]]]
["bitfinex","ETHUSD",1718582969205,[[3619.8,11.56016725],[3619.7,2.76264],[3619.5,0.577],[3619.0,2.76316],[3618.4,3.51359]],[[3619.9,1.4399953],[3620.0,0.8679647],[3620.2,1.15716439],[3620.3,1.44471766],[3620.7,4.13356348]]]
["bitfinex","ETHUSD",1718582969371,[[3620.0,8.28729],[3619.8,3.27249725],[3619.7,3.33964],[3619.0,2.76316],[3618.5,1.43293341]],[[3620.1,0.57867619],[3620.3,0.8679647],[3620.4,1.15716439],[3620.6,2.02171766],[3621.0,1.7336612]]]
["bitfinex","ETHUSD",1718582969554,[[3620.0,8.28729],[3619.8,3.27249725],[3619.7,3.33964],[3619.0,2.76316],[3618.6,1.15443001]],[[3620.1,2.01839014],[3620.3,2.30140984],[3620.5,1.15716439],[3620.6,2.02171766],[3621.0,1.7336612]]]
["bitfinex","ETHUSD",1718582969749,[[3620.0,9.8729713],[3619.8,3.17667793],[3619.7,3.33964],[3619.0,2.76316],[3618.5,1.43293341]],[[3620.1,2.01839014],[3620.3,2.30140984],[3620.4,1.15716439],[3620.6,2.02171766],[3621.0,1.7336612]]]
["bitfinex","ETHUSD",1718582970190,[[3620.0,9.8729713],[3619.8,3.17667793],[3619.7,2.76264],[3619.5,0.577],[3619.0,2.76316]],[[3620.1,2.01839014],[3620.3,2.30140984],[3620.4,1.15716439],[3620.6,2.02171766],[3621.0,1.7336612]]]
["bitfinex","ETHUSD",1718582970608,[[3620.0,9.8729713],[3619.8,3.17667793],[3619.7,2.76264],[3619.5,0.577],[3619.0,2.76316]],[[3620.1,2.01839014],[3620.3,2.30140984],[3620.5,1.15716439],[3620.6,2.02171766],[3621.0,1.7336612]]]
["bitfinex","ETHUSD",1718582971589,[[3620.0,9.8729713],[3619.8,3.17667793],[3619.7,2.76264],[3619.0,2.76316]],[[3620.1,2.01839014],[3620.3,2.30140984],[3620.5,1.15716439],[3621.0,1.7336612]]]
["bitfinex","ETHUSD",1718582971590,[[3620.0,9.8729713],[3619.8,3.17667793],[3619.7,2.76264],[3619.0,4.14816],[3618.1,4.0164341]],[[3620.1,2.01839014],[3620.3,2.30140984],[3620.5,1.15716439],[3620.7,1.44471766],[3621.0,1.7336612]]]
["bitfinex","ETHUSD",1718582971803,[[3620.0,9.8729713],[3619.8,3.17667793],[3619.7,2.76264],[3619.0,4.14816],[3618.1,4.0164341]],[[3620.1,2.01839014],[3620.3,2.30140984],[3620.5,1.15716439],[3620.6,1.44471766],[3621.0,1.7336612]]]
["bitfinex","ETHUSD",1718582971995,[[3620.0,9.8729713],[3619.8,3.17667793],[3619.7,2.76264],[3619.0,4.14816],[3618.1,4.0164341]],[[3620.1,1.43971395],[3620.2,0.57867619],[3620.3,2.30140984],[3620.5,1.15716439],[3620.7,1.44471766]]]
["bitfinex","ETHUSD",1718582972188,[[3620.0,9.8729713],[3619.8,3.17667793],[3619.7,2.76264],[3619.0,4.14816],[3618.2,2.03399412]],[[3620.1,1.43971395],[3620.2,0.57867619],[3620.3,2.30140984],[3620.5,1.15716439],[3620.7,1.44471766]]]
["bitfinex","ETHUSD",1718582972393,[[3620.0,9.8729713],[3619.8,3.17667793],[3619.7,2.76264],[3619.0,4.14816],[3618.9,2.76325]],[[3620.1,1.43971395],[3620.2,0.57867619],[3620.4,0.8679647],[3620.5,1.15716439],[3620.7,1.44471766]]]
["bitfinex","ETHUSD",1718582972598,[[3620.2,8.28681],[3620.0,1.5856813],[3619.8,3.17667793],[3619.7,2.76264],[3619.0,4.14816]],[[3620.5,1.15716439]]]
["bitfinex","ETHUSD",1718582972599,[[3620.2,8.28681],[3620.0,1.5856813],[3619.8,3.17667793],[3619.7,2.76264],[3619.1,3.0]],[[3620.3,0.57867619],[3620.5,0.8679647],[3620.6,1.15716439],[3620.8,8.80471766],[3621.1,4.0776612]]]
["bitfinex","ETHUSD",1718582972801,[[3620.3,8.2866],[3620.0,1.5856813],[3619.8,3.17667793],[3619.7,2.76264],[3619.1,3.0]],[[3620.4,1.43344514],[3620.5,0.8679647],[3620.6,1.15716439],[3620.8,8.80471766],[3621.1,4.0776612]]]
["bitfinex","ETHUSD",1718582973155,[[3620.3,8.38210188],[3619.8,3.17667793],[3619.7,2.76264],[3619.1,3.0],[3618.6,2.19640302]],[[3620.4,2.87310681],[3620.5,0.8679647],[3620.6,1.15716439],[3620.8,8.80471766],[3621.1,2.344]]]
["bitfinex","ETHUSD",1718582973932,[[3620.3,8.38210188],[3619.8,3.17667793],[3619.7,2.76264],[3619.1,3.0],[3618.6,0.75]],[[3620.4,2.87310681],[3620.5,0.8679647],[3620.6,1.15716439],[3620.8,1.44471766],[3621.1,4.0776612]]]
["bitfinex","ETHUSD",1718582974405,[[3620.3,8.38210188],[3619.8,3.17667793],[3619.7,2.76264],[3619.1,3.0],[3618.6,2.19640302]],[[3620.4,2.87310681],[3620.5,0.8679647],[3620.7,1.15716439],[3620.8,1.44471766],[3621.1,2.344]]]
["bitfinex","ETHUSD",1718582974932,[[3620.3,8.38210188],[3619.8,3.17667793],[3619.7,2.76264],[3619.1,3.0],[3618.6,0.75]],[[3620.4,2.87310681],[3620.5,0.8679647],[3620.7,1.15716439],[3620.8,1.44471766],[3621.1,2.344]]]
["bitfinex","ETHUSD",1718582975637,[[3620.3,8.38210188],[3619.8,3.17667793],[3619.7,2.76264],[3619.1,3.0],[3618.6,2.19640302]],[[3620.4,2.87310681],[3620.5,0.8679647],[3620.7,1.15716439],[3620.9,22.49471766],[3621.1,2.344]]]
["bitfinex","ETHUSD",1718582975792,[[3620.3,8.38210188],[3619.8,3.17667793],[3619.7,2.76264],[3619.1,3.0],[3618.6,2.19640302]],[[3620.4,2.87310681],[3620.5,0.8679647],[3620.7,1.15716439],[3620.8,1.44471766],[3620.9,21.05]]]
["bitfinex","ETHUSD",1718582975996,[[3620.3,8.38210188],[3619.8,3.17667793],[3619.7,2.76264],[3619.1,3.0],[3618.6,0.75]],[[3620.4,2.87310681],[3620.5,0.8679647],[3620.6,1.15716439],[3620.8,1.44471766],[3620.9,21.05]]]
["bitfinex","ETHUSD",1718582978524,[[3620.3,8.38210188],[3620.0,2.76238],[3619.8,3.17667793],[3619.7,2.76264],[3619.1,3.0]],[[3620.4,1.43966167],[3620.5,0.8679647],[3620.6,1.15716439],[3620.8,1.44471766],[3620.9,21.05]]]
["bitfinex","ETHUSD",1718582978838,[[3620.3,9.49655007],[3620.0,2.76238],[3619.8,3.17667793],[3619.7,2.76264],[3619.1,3.0]],[[3620.4,2.01841005],[3620.5,0.8679647],[3620.7,1.15716439],[3620.9,22.49471766],[3621.1,2.344]]]
["bitfinex","ETHUSD",1718582979535,[[3620.3,9.49655007],[3620.0,2.76238],[3619.8,3.17667793],[3619.7,2.76264],[3619.1,3.0]],[[3620.4,2.01841005],[3620.6,0.8679647],[3620.7,1.15716439],[3620.9,22.49471766],[3621.1,2.344]]]
["bitfinex","ETHUSD",1718582979830,[[3620.3,9.49655007],[3620.0,2.76238],[3619.8,3.17667793],[3619.7,2.76264],[3619.1,3.28114723]],[[3620.4,2.01841005],[3620.6,0.8679647],[3620.7,1.15716439],[3620.9,22.49471766],[3621.1,2.344]]]
["bitfinex","ETHUSD",1718582980944,[[3620.3,9.49655007],[3619.8,3.17667793],[3619.7,2.76264],[3619.1,4.66614723],[3618.9,2.76324]],[[3620.4,3.45185519],[3620.5,0.8679647],[3620.7,1.15716439],[3620.9,22.49471766],[3621.1,2.344]]]
["bitfinex","ETHUSD",1718582981128,[[3620.3,8.38210188],[3619.8,3.17667793],[3619.7,2.76264],[3619.1,4.66614723],[3618.9,2.76324]],[[3620.4,3.45185519],[3620.5,0.8679647],[3620.7,1.15716439],[3620.9,22.49471766],[3621.1,2.344]]]
["bitfinex","ETHUSD",1718582981129,[[3620.3,8.38210188],[3619.8,3.17667793],[3619.7,2.76264],[3619.1,4.66614723],[3618.9,2.76324]],[[3620.4,3.45180582],[3620.5,0.8679647],[3620.7,1.15716439],[3620.9,22.49471766],[3621.1,2.344]]]
["bitfinex","ETHUSD",1718582981718,[[3620.3,8.38210188],[3619.8,3.17667793],[3619.7,2.76264],[3619.1,4.66614723],[3618.9,2.76324]],[[3620.4,3.45180582],[3620.6,0.8679647],[3620.7,1.15716439],[3620.9,22.49471766],[3621.1,2.344]]]
["bitfinex","ETHUSD",1718582982127,[[3620.3,8.38210188],[3619.8,3.17667793],[3619.7,2.76264],[3619.1,4.66614723]],[[3620.4,3.45180582],[3620.6,0.8679647],[3620.7,1.15716439],[3620.9,22.49471766],[3621.1,2.344]]]
["bitfinex","ETHUSD",1718582982128,[[3620.3,8.38210188],[3619.8,3.17667793],[3619.7,2.76264],[3619.4,2.76281],[3619.1,4.66614723]],[[3620.4,3.45180582],[3620.6,0.8679647],[3620.7,1.15716439],[3620.9,22.49471766],[3621.1,2.344]]]
["bitfinex","ETHUSD",1718582982623,[[3620.3,8.38210188],[3619.8,3.17667793],[3619.7,2.76264],[3619.4,2.76281],[3619.1,4.66614723]],[[3620.4,3.45180582],[3620.6,0.8679647],[3620.8,1.15716439],[3620.9,21.05],[3621.0,1.44471766]]]
["bitfinex","ETHUSD",1718582982859,[[3620.3,8.38210188],[3619.8,3.17667793],[3619.7,2.76264],[3619.4,2.76281],[3619.1,4.66614723]],[[3620.4,2.87310681],[3620.5,0.8679647],[3620.7,1.15716439],[3620.9,22.49471766],[3621.2,9.0936612]]]
["bitfinex","ETHUSD",1718582983167,[[3620.3,8.38210188],[3619.8,3.17667793],[3619.7,2.76264],[3619.4,2.76281],[3619.1,4.66614723]],[[3620.4,3.4517599],[3620.5,0.8679647],[3620.7,1.15716439],[3620.9,22.49471766],[3621.2,9.0936612]]]
["bitfinex","ETHUSD",1718582983664,[[3620.3,8.38210188],[3619.8,3.17667793],[3619.7,2.76264],[3619.4,2.76281],[3619.1,4.66614723]],[[3620.4,3.4517905],[3620.5,0.8679647],[3620.7,1.15716439],[3620.9,22.49655629],[3621.2,9.09586755]]]
["bitfinex","ETHUSD",1718582983972,[[3620.3,8.38210188],[3619.8,3.17667793],[3619.7,2.76264],[3619.4,2.76281],[3619.1,4.66614723]],[[3620.4,2.87313741],[3620.5,0.8679647],[3620.7,1.15716439],[3620.9,22.49655629],[3621.2,9.09586755]]]
["bitfinex","ETHUSD",1718582984128,[[3620.3,8.38210188],[3619.8,3.17667793],[3619.7,2.76264],[3619.4,2.76281],[3619.1,4.66614723]],[[3620.4,3.45174634],[3620.5,0.8679647],[3620.7,1.15716439],[3620.9,22.49655629],[3621.2,9.09586755]]]
["bitfinex","ETHUSD",1718582984326,[[3620.5,8.28612],[3620.4,2.76212],[3620.3,3.33301207],[3620.0,1.385],[3619.8,0.83837793]],[[3620.7,0.8679647],[3620.8,1.15716439],[3620.9,21.05],[3621.0,1.44655629],[3621.2,7.36]]]
["bitfinex","ETHUSD",1718582984626,[[3620.3,3.33301207],[3620.0,1.385],[3619.8,0.83837793]],[[3620.7,0.8679647],[3620.8,1.15716439],[3620.9,21.05],[3621.0,1.44655629],[3621.2,7.36]]]
["bitfinex","ETHUSD",1718582984627,[[3620.8,2.99665306],[3620.6,0.09533709],[3620.3,3.23751019],[3620.0,4.385],[3619.8,3.60092793]],[[3620.9,21.05],[3621.4,0.8679647],[3621.6,1.15716439],[3621.8,8.80655629],[3622.0,1.73586755]]]
["bitfinex","ETHUSD",1718582984828,[[3620.8,2.99665306],[3620.6,0.09533709],[3620.3,3.23751019],[3620.0,4.385],[3619.8,3.60092793]],[[3620.9,21.05],[3621.6,1.15716439],[3621.8,8.80655629],[3622.0,1.73586755]]]
["bitfinex","ETHUSD",1718582984829,[[3620.8,2.99665306],[3620.6,0.09533709],[3620.3,2.3993],[3620.0,4.385],[3619.8,3.60092793]],[[3620.9,21.05],[3621.6,0.8679647],[3621.7,1.15716439],[3621.8,7.36],[3621.9,1.44655629]]]
["bitfinex","ETHUSD",1718582985031,[[3620.8,3.091877],[3620.3,2.3993],[3620.0,4.385],[3619.8,3.60092793],[3619.1,2.01581049]],[[3620.9,21.05],[3621.5,3.2803647],[3621.7,1.15716439],[3621.8,7.36],[3621.9,1.44655629]]]
["bitfinex","ETHUSD",1718582985338,[[3620.8,3.091877],[3620.3,2.3993],[3620.0,4.385],[3619.8,3.60092793],[3619.1,2.01581049]],[[3620.9,21.05],[3621.5,3.2803647],[3621.8,7.36]]]
["bitfinex","ETHUSD",1718582985339,[[3620.8,3.091877],[3620.3,2.3993],[3620.0,4.385],[3619.8,3.60092793],[3619.5,1.15443001]],[[3620.9,21.05],[3621.5,2.4124],[3621.6,0.8679647],[3621.8,8.51716439],[3622.0,1.44655629]]]
["bitfinex","ETHUSD",1718582985745,[[3620.8,8.615517],[3620.6,2.76195],[3620.3,2.3993],[3620.1,2.76229],[3620.0,4.385]],[[3620.9,21.05],[3621.5,2.4124],[3621.6,0.8679647],[3621.8,8.51716439],[3622.0,1.44655629]]]
["bitfinex","ETHUSD",1718582985939,[[3620.8,11.14250394],[3620.6,2.76195],[3620.3,2.3993],[3620.0,4.385],[3619.6,1.15443001]],[[3620.9,21.05],[3621.5,2.4124],[3621.6,0.8679647],[3621.8,8.51716439],[3622.0,1.44655629]]]
["bitfinex","ETHUSD",1718582986143,[[3620.8,11.14250394],[3620.6,2.76195],[3620.3,2.3993],[3620.0,4.385],[3619.5,1.15443001]],[[3620.9,21.05],[3621.5,2.4124],[3621.7,0.8679647],[3621.8,7.36],[3621.9,1.15716439]]]
["bitfinex","ETHUSD",1718582986344,[[3620.8,11.14250394],[3620.6,2.76195],[3620.3,2.3993],[3620.0,4.385],[3619.5,1.15443001]],[[3620.9,21.05],[3621.5,2.4124],[3621.8,8.2279647],[3621.9,1.15716439],[3622.9,2.76029]]]
["bitfinex","ETHUSD",1718582986550,[[3620.8,11.14250394],[3620.6,2.76195],[3620.3,2.3993],[3620.0,4.385],[3619.6,1.15443001]],[[3620.9,21.05],[3621.5,2.4124],[3621.8,8.2279647],[3622.0,1.15716439],[3622.1,1.44469343]]]
["bitfinex","ETHUSD",1718582986724,[[3620.8,11.14250394],[3620.6,2.76195],[3620.4,1.385],[3620.3,2.3993],[3620.0,3.0]],[[3620.9,21.05],[3621.5,2.4124],[3621.8,8.2279647],[3622.0,1.15716439],[3622.2,1.44469343]]]
["bitfinex","ETHUSD",1718582986953,[[3620.8,11.14250394],[3620.6,2.76195],[3620.4,1.385],[3620.0,3.0],[3619.6,1.90443001]],[[3620.9,21.05],[3621.8,9.821],[3621.9,0.8679647],[3622.0,1.15716439],[3622.2,1.44469343]]]
["bitfinex","ETHUSD",1718582987233,[[3620.8,13.62370394],[3620.6,2.76195],[3620.4,1.385],[3620.0,3.0],[3619.6,1.90443001]],[[3620.9,21.05],[3621.8,9.821],[3621.9,0.8679647],[3622.1,1.15716439],[3622.3,13.86413428]]]
["bitfinex","ETHUSD",1718582987533,[[3620.8,15.26226933],[3620.6,2.76195],[3620.4,1.385],[3620.0,3.0],[3619.6,0.75]],[[3620.9,21.05],[3621.8,9.821],[3621.9,0.8679647],[3622.1,1.15716439],[3622.2,1.44413428]]]
["bitfinex","ETHUSD",1718582987755,[[3620.8,15.26226933],[3620.6,2.76195],[3620.4,1.385],[3620.0,3.0],[3619.6,1.90443001]],[[3620.9,21.05],[3621.8,9.821],[3621.9,0.8679647],[3622.1,1.15716439],[3622.3,13.86413428]]]
["bitfinex","ETHUSD",1718582988067,[[3620.8,15.26226933],[3620.6,2.76195],[3620.4,1.385],[3620.0,3.0],[3619.6,1.56459293]],[[3620.9,21.05],[3621.8,9.821],[3622.0,0.8679647],[3622.1,1.15716439],[3622.3,13.86413428]]]
["bitfinex","ETHUSD",1718582988295,[[3620.8,15.26226933],[3620.6,2.76195],[3620.4,1.385],[3620.0,3.0],[3619.6,1.56459293]],[[3620.9,21.05],[3621.8,9.821],[3622.1,1.15716439],[3622.3,13.86413428]]]
["bitfinex","ETHUSD",1718582988296,[[3620.8,15.26226933],[3620.6,2.76195],[3620.4,1.385],[3620.0,3.0],[3619.6,1.56459293]],[[3620.9,21.05],[3621.8,9.821],[3622.1,0.8679647],[3622.3,13.57716439],[3622.4,1.44413428]]]
["bitfinex","ETHUSD",1718582988795,[[3620.8,15.26226933],[3620.6,2.76195],[3620.4,1.385],[3620.0,3.0],[3619.6,1.56459293]],[[3620.9,21.05],[3621.8,9.821],[3622.1,0.8679647],[3622.3,13.57716439],[3622.4,1.44350602]]]
["bitfinex","ETHUSD",1718582989195,[[3620.8,15.26226933],[3620.6,2.76195],[3620.4,1.385],[3620.0,3.0],[3619.6,0.41016292]],[[3620.9,21.05],[3621.8,9.821],[3622.2,0.8679647],[3622.3,13.57716439],[3622.5,1.44350602]]]
["bitfinex","ETHUSD",1718582989501,[[3620.8,15.26226933],[3620.6,2.76195],[3620.4,1.385],[3620.0,3.0],[3619.6,1.16016292]],[[3620.9,21.05],[3621.8,9.821],[3622.0,0.8679647],[3622.2,1.15716439],[3622.3,12.42]]]
["bitfinex","ETHUSD",1718582989981,[[3620.8,15.26226933],[3620.6,2.76195],[3620.4,1.385],[3620.0,3.0],[3619.6,1.16016292]],[[3620.9,21.05],[3621.8,9.821],[3622.0,0.8679647],[3622.2,1.15716439],[3622.3,13.86350602]]]
["bitfinex","ETHUSD",1718582990297,[[3620.8,15.26226933],[3620.6,2.76195],[3620.4,1.385],[3620.0,3.0],[3619.6,1.16016292]],[[3620.9,21.05],[3621.8,9.821],[3622.1,0.8679647],[3622.3,13.57716439],[3622.4,1.44350602]]]
["bitfinex","ETHUSD",1718582991204,[[3620.8,15.26226933],[3620.6,2.76195],[3620.4,1.385],[3620.0,3.0],[3619.6,1.16016292]],[[3620.9,21.05],[3621.8,9.821],[3622.1,0.8679647],[3622.3,13.57716439]]]
["bitfinex","ETHUSD",1718582991205,[[3620.8,15.26226933],[3620.6,2.76195],[3620.4,1.385],[3620.0,3.0],[3619.6,1.16016292]],[[3620.9,21.05],[3621.8,9.821],[3622.1,0.8679647],[3622.3,13.57716439],[3622.5,1.44350602]]]
["bitfinex","ETHUSD",1718582991871,[[3620.8,15.26226933],[3620.6,2.76195],[3620.0,4.385],[3619.6,1.16016292],[3619.3,9.26443001]],[[3620.9,21.05],[3621.8,9.821],[3622.1,0.8679647],[3622.3,14.96216439],[3622.5,1.44350602]]]
["bitfinex","ETHUSD",1718582992196,[[3620.8,15.26226933],[3620.6,2.76195],[3620.0,4.385],[3619.6,1.16016292],[3619.3,9.26443001]],[[3620.9,21.05],[3621.8,9.821],[3622.2,0.8679647],[3622.3,13.57716439],[3622.5,2.82850602]]]
["bitfinex","ETHUSD",1718582992874,[[3620.8,15.26226933],[3620.6,2.76195],[3620.0,4.385],[3619.6,0.75],[3619.3,9.26443001]],[[3620.9,21.05],[3621.8,9.821],[3622.2,0.8679647],[3622.3,13.57716439],[3622.5,2.82850602]]]
["bitfinex","ETHUSD",1718582993264,[[3620.8,15.26226933],[3620.6,2.76195],[3620.0,4.385],[3619.6,0.75],[3619.3,9.26443001]],[[3620.9,21.05],[3621.8,9.821],[3622.2,0.8679647],[3622.3,12.42],[3622.4,1.15716439]]]
["bitfinex","ETHUSD",1718582993595,[[3620.8,15.83926933],[3620.6,2.76195],[3620.0,3.0],[3619.6,0.75],[3619.3,9.26443001]],[[3620.9,21.05],[3621.8,9.821],[3621.9,0.577],[3622.2,0.8679647],[3622.3,13.57716439]]]
["bitfinex","ETHUSD",1718582994199,[[3620.8,15.83926933],[3620.6,2.76195],[3620.0,3.0],[3619.6,0.75],[3619.3,9.26443001]],[[3620.9,21.05],[3621.8,9.821],[3621.9,0.577],[3622.2,0.8679647],[3622.3,12.42]]]
["bitfinex","ETHUSD",1718582994377,[[3620.8,15.83926933],[3620.6,2.76195],[3620.0,3.0],[3619.6,0.75],[3619.3,9.26443001]],[[3620.9,21.05],[3621.8,9.821],[3621.9,0.577],[3622.1,0.57669664],[3622.2,0.8679647]]]
["bitfinex","ETHUSD",1718582994899,[[3620.8,18.60108933],[3620.3,2.76218],[3620.1,0.27117782],[3620.0,3.0],[3619.8,4.35092793]],[[3620.9,16.22035726],[3621.8,7.36],[3622.1,0.57669664],[3622.2,2.3145],[3622.3,13.2879647]]]
["bitfinex","ETHUSD",1718582995056,[[3620.8,18.60108933],[3620.3,2.76218],[3620.1,0.27117782],[3620.0,3.0],[3619.8,4.35092793]],[[3620.9,16.22035726],[3621.8,7.36],[3622.2,2.3145],[3622.3,13.2879647]]]
["bitfinex","ETHUSD",1718582995057,[[3620.8,21.88870394],[3620.3,2.76218],[3620.1,1.02117782],[3620.0,3.0],[3619.8,5.50535794]],[[3620.9,16.22035726],[3621.8,7.36],[3622.2,2.3145],[3622.3,12.42],[3622.5,0.57669664]]]
["bitfinex","ETHUSD",1718582995253,[[3620.8,21.88870394],[3620.3,2.76218],[3620.1,1.02117782],[3619.8,5.50535794],[3618.3,0.47733014]],[[3620.9,16.22035726],[3621.8,7.36],[3622.2,2.3145],[3622.3,12.42],[3622.5,0.57669664]]]
["bitfinex","ETHUSD",1718582995510,[[3620.8,22.69570394],[3620.3,2.76218],[3620.1,0.27117782],[3619.9,35.0],[3619.8,6.88935794]],[[3620.9,16.22035726],[3621.8,7.36],[3622.2,2.3145],[3622.3,12.42],[3622.6,0.57669664]]]
["bitfinex","ETHUSD",1718582995728,[[3620.8,22.69570394],[3620.3,2.76218],[3620.1,0.27117782],[3619.8,6.88935794],[3618.3,2.86140434]],[[3620.9,16.22035726],[3621.8,7.36],[3622.2,2.3145],[3622.3,12.42],[3622.6,0.57669664]]]
["bitfinex","ETHUSD",1718582995930,[[3620.8,22.69570394],[3620.3,2.76218],[3620.1,0.27117782],[3619.8,6.88935794],[3618.4,0.47733014]],[[3620.9,16.22035726],[3621.8,7.36],[3622.2,2.3145],[3622.3,12.42],[3622.6,0.57669664]]]
["bitfinex","ETHUSD",1718582996074,[[3620.8,22.69570394],[3620.3,2.76218],[3620.1,0.27117782],[3619.8,6.88935794],[3619.3,7.69271951]],[[3620.9,16.22035726],[3621.8,7.36],[3622.2,2.3145],[3622.3,12.42]]]
["bitfinex","ETHUSD",1718582996075,[[3620.8,22.69570394],[3620.3,2.76218],[3620.1,0.27117782],[3619.8,6.88935794],[3619.3,7.69271951]],[[3620.9,16.22035726],[3621.8,7.36],[3622.2,2.3145],[3622.3,12.42],[3622.7,0.57669664]]]
["bitfinex","ETHUSD",1718582996276,[[3620.8,57.69570394],[3620.3,2.76218],[3620.1,0.27117782],[3619.8,5.73492793],[3619.7,1.15443001]],[[3620.9,16.22035726],[3621.8,7.36],[3622.2,2.3145],[3622.3,12.42],[3622.6,0.57669664]]]
["bitfinex","ETHUSD",1718582997003,[[3620.8,22.69570394],[3620.3,2.76218],[3620.1,0.27117782],[3619.8,5.73492793],[3619.7,1.15443001]],[[3620.9,16.22035726],[3621.8,7.36],[3622.2,2.3145],[3622.3,12.42],[3622.6,0.57669664]]]
["bitfinex","ETHUSD",1718582997187,[[3620.8,22.69570394],[3620.3,2.76218],[3620.1,0.27117782],[3619.8,5.73492793],[3619.7,1.15443001]],[[3620.9,16.22035726],[3621.8,7.36],[3622.2,2.3145],[3622.3,12.42],[3622.7,0.57669664]]]
["bitfinex","ETHUSD",1718582997588,[[3620.8,22.69570394],[3620.4,35.0],[3620.3,2.76218],[3620.1,0.27117782],[3619.8,5.73492793]],[[3620.9,16.22035726],[3621.8,7.36],[3622.2,2.3145],[3622.3,12.42],[3622.7,0.57669664]]]
["bitfinex","ETHUSD",1718582997788,[[3620.8,22.69570394],[3620.4,35.0],[3620.3,2.76218],[3620.1,0.27117782],[3619.8,5.73492793]],[[3620.9,16.22035726],[3622.2,2.3145],[3622.5,7.36],[3622.7,0.57669664],[3623.0,18.23616439]]]
["bitfinex","ETHUSD",1718582998119,[[3620.8,22.69570394],[3620.4,35.0],[3620.3,2.76218],[3619.8,4.98492793],[3619.5,1.44062268]],[[3620.9,16.22035726],[3622.2,2.3145],[3622.5,7.36],[3622.7,0.57669664],[3622.9,0.8679647]]]
["bitfinex","ETHUSD",1718582998417,[[3620.8,22.69570394],[3620.3,2.76218],[3619.8,4.98492793]],[[3620.9,16.22035726],[3622.2,2.3145],[3622.5,7.36],[3622.7,0.57669664],[3622.9,0.8679647]]]
["bitfinex","ETHUSD",1718582998418,[[3620.8,22.69570394],[3620.6,0.2736569],[3620.3,2.76218],[3620.2,0.75],[3619.9,0.75]],[[3620.9,16.22035726],[3622.2,2.3145],[3622.5,7.36],[3622.7,0.57669664],[3622.8,1.384]]]
["bitfinex","ETHUSD",1718582998919,[[3620.8,22.69570394],[3620.6,0.2736569],[3620.3,37.76218],[3620.2,0.75],[3619.9,0.75]],[[3620.9,16.22035726],[3622.2,2.3145],[3622.5,7.36],[3622.7,0.57669664],[3622.8,1.384]]]
["bitfinex","ETHUSD",1718582999077,[[3620.8,22.69570394],[3620.6,0.2736569],[3620.3,37.76218],[3620.2,0.75],[3619.9,0.75]],[[3620.9,16.22035726],[3622.2,2.3145],[3622.5,7.36],[3622.7,0.57669664],[3623.0,17.079]]]
["bitfinex","ETHUSD",1718582999485,[[3620.8,22.69570394],[3620.6,0.2736569],[3620.3,2.76218],[3620.2,0.75],[3619.9,0.75]],[[3620.9,16.22035726],[3622.2,2.3145],[3622.5,7.36],[3622.7,0.57669664],[3623.0,17.079]]]
["bitfinex","ETHUSD",1718583000381,[[3620.8,25.45752394],[3620.6,0.2736569],[3619.9,0.75],[3619.2,1.72615129],[3617.9,2.54016707]],[[3620.9,16.22035726],[3622.2,2.3145],[3622.5,7.36],[3622.7,0.57669664],[3623.0,17.079]]]
["bitfinex","ETHUSD",1718583000583,[[3620.8,25.45752394],[3620.6,0.2736569],[3620.2,0.75],[3620.1,0.75],[3619.9,0.29192]],[[3620.9,6.71230293],[3622.2,2.3145],[3622.5,7.36],[3622.8,0.57669664],[3623.0,13.2879647]]]
["bitfinex","ETHUSD",1718583000907,[[3620.8,26.00752394],[3620.6,0.2736569],[3620.1,0.75],[3619.9,0.29192],[3619.6,1.43845941]],[[3620.9,6.71230293],[3622.2,2.3145],[3622.5,7.36],[3622.8,0.57669664],[3623.0,13.2879647]]]
["bitfinex","ETHUSD",1718583001089,[[3620.8,26.00752394],[3620.6,0.2736569],[3620.1,0.75],[3619.9,0.29192],[3619.5,1.43845941]],[[3620.9,6.71230293],[3622.2,2.3145],[3622.5,7.36],[3622.8,0.57669664],[3623.0,13.2879647]]]
["bitfinex","ETHUSD",1718583001290,[[3620.8,26.00752394],[3620.6,0.2736569],[3620.1,0.75],[3619.9,0.29192],[3619.6,1.43845941]],[[3620.9,6.71230293],[3622.2,2.3145],[3622.5,7.36],[3622.8,0.57669664],[3623.0,13.2879647]]]
["bitfinex","ETHUSD",1718583001616,[[3620.8,26.00752394],[3620.6,0.2736569],[3620.1,0.75],[3619.9,0.70208292],[3619.6,1.43845941]],[[3620.9,6.71230293],[3622.2,2.3145],[3622.5,7.36],[3622.8,0.57669664],[3623.0,13.2879647]]]
["bitfinex","ETHUSD",1718583001787,[[3620.8,26.00752394],[3620.6,0.2736569],[3620.1,0.75],[3619.9,0.70208292],[3619.5,1.43845941]],[[3620.9,6.71230293],[3622.2,2.3145],[3622.5,7.36],[3622.9,0.57669664],[3623.0,13.2879647]]]
["bitfinex","ETHUSD",1718583002206,[[3620.8,26.00752394],[3620.6,0.2736569],[3620.1,0.75],[3619.9,0.70208292],[3619.5,1.43845941]],[[3620.9,5.08040293],[3622.2,2.3145],[3622.5,7.36],[3622.9,0.57669664],[3623.0,12.42]]]
["bitfinex","ETHUSD",1718583002408,[[3622.4,8.2818],[3622.2,2.76073],[3621.7,2.76107],[3621.5,2.3627],[3620.8,8.07865855]],[[3622.5,9.7383],[3623.0,12.99669664],[3623.3,1.15716439],[3623.5,1.4404259],[3623.6,1.384]]]
["bitfinex","ETHUSD",1718583002608,[[3622.4,8.2818],[3621.7,2.76107],[3621.5,2.3627],[3621.4,1.384],[3621.3,3.0]],[[3622.5,3.81174514],[3623.1,0.57669664],[3623.2,8.2279647],[3623.4,1.15716439],[3623.6,2.8244259]]]
["bitfinex","ETHUSD",1718583002917,[[3622.4,8.2818],[3621.7,2.76107],[3621.5,2.3627],[3621.4,1.384],[3621.3,3.0]],[[3622.5,3.81174514],[3623.2,8.2279647],[3623.4,1.15716439],[3623.6,2.8244259]]]
["bitfinex","ETHUSD",1718583002918,[[3622.4,8.2818],[3621.7,2.76107],[3621.5,2.3627],[3621.4,1.384],[3621.3,3.0]],[[3622.5,3.81174514],[3623.2,7.93669664],[3623.4,0.8679647],[3623.5,1.15716439],[3623.6,1.384]]]
["bitfinex","ETHUSD",1718583003080,[[3622.4,8.2818],[3621.7,2.76107],[3621.5,2.3627],[3621.4,1.384],[3621.3,3.0]],[[3622.5,3.81174514],[3623.2,7.93669664],[3623.4,0.8679647],[3623.6,2.54116439],[3624.0,2.75939]]]
["bitfinex","ETHUSD",1718583003323,[[3622.4,8.2818],[3621.7,2.76107],[3621.5,2.3627],[3621.4,1.384],[3621.3,3.0]],[[3622.5,3.81174514],[3623.2,7.36],[3623.3,0.57669664],[3623.4,0.8679647],[3623.6,1.15716439]]]
["bitfinex","ETHUSD",1718583003520,[[3622.4,11.0424],[3621.7,2.76107],[3621.5,2.3627],[3621.4,2.76131],[3621.3,3.0]],[[3622.5,3.81174514],[3623.2,7.36],[3623.3,0.57669664],[3623.4,0.8679647],[3623.6,1.15716439]]]
["bitfinex","ETHUSD",1718583003719,[[3622.4,11.13655582],[3621.7,2.76107],[3621.5,2.3627],[3621.4,2.76131],[3621.3,3.0]],[[3622.5,3.81174514],[3623.2,7.36],[3623.3,0.57669664],[3623.5,0.8679647],[3623.6,1.15716439]]]
["bitfinex","ETHUSD",1718583003959,[[3622.4,11.13655582],[3621.7,2.76107],[3621.5,2.3627],[3621.4,4.14531],[3621.3,3.0]],[[3622.5,3.81174514],[3623.2,7.36],[3623.3,0.57669664],[3623.5,0.8679647],[3623.6,1.15716439]]]
["bitfinex","ETHUSD",1718583004129,[[3622.4,11.13655582],[3621.7,2.76107],[3621.5,2.3627],[3621.4,4.14531],[3621.3,3.0]],[[3622.5,3.81174514],[3623.2,7.36],[3623.3,0.57669664],[3623.5,0.8679647],[3623.7,4.20016439]]]
["bitfinex","ETHUSD",1718583004467,[[3622.4,0.09415582],[3622.1,2.76079],[3621.7,2.76106],[3621.4,2.76131],[3621.3,3.0]],[[3622.5,3.81174514],[3623.2,7.36],[3623.3,0.57669664],[3623.7,4.20016439]]]
["bitfinex","ETHUSD",1718583004468,[[3622.4,0.09415582],[3622.1,2.76079],[3621.7,2.76106],[3621.4,2.76131],[3621.3,3.0]],[[3622.5,4.19291965],[3622.7,1.96069664],[3623.0,3.6281147],[3623.1,1.91871557],[3623.2,11.61659029]]]
["bitfinex","ETHUSD",1718583004667,[[3621.7,2.76106],[3621.4,2.76131],[3621.3,3.0]],[[3622.5,4.19291965],[3622.7,1.96069664],[3623.0,3.6281147],[3623.1,1.91871557],[3623.2,11.61659029]]]
["bitfinex","ETHUSD",1718583004668,[[3622.3,2.76066],[3622.0,2.76087],[3621.7,2.76106],[3621.4,2.76131],[3621.3,3.0]],[[3622.5,4.19291965],[3622.7,0.57669664],[3622.8,0.8679647],[3622.9,1.9188066],[3623.0,1.15716439]]]
["bitfinex","ETHUSD",1718583004861,[[3622.3,2.76066],[3622.0,2.76087],[3621.7,2.76106],[3621.4,2.76131],[3621.3,3.0]],[[3622.5,4.19291965],[3622.8,0.8679647],[3623.0,1.15716439]]]
["bitfinex","ETHUSD",1718583004862,[[3622.3,2.76066],[3622.0,2.76087],[3621.7,2.76106],[3621.4,2.76131],[3621.3,3.0]],[[3622.4,3.82184514],[3622.5,0.38117451],[3622.6,0.57669664],[3622.8,2.2519647],[3623.0,1.15716439]]]
["bitfinex","ETHUSD",1718583005018,[[3622.3,2.76066],[3622.1,2.76081],[3621.7,2.76106],[3621.4,2.76131],[3621.3,3.0]],[[3622.4,4.24214711],[3622.5,0.38117451],[3622.7,0.57669664]]]
["bitfinex","ETHUSD",1718583005019,[[3622.3,2.76066],[3622.1,2.76081],[3621.7,2.76106],[3621.4,2.76131],[3621.3,3.0]],[[3622.4,4.24214711],[3622.5,0.38117451],[3622.7,0.57669664],[3622.9,0.8679647],[3623.1,3.91727439]]]
["bitfinex","ETHUSD",1718583005217,[[3622.3,2.76066],[3622.1,2.76081],[3621.7,2.76106],[3621.4,2.76131],[3621.3,3.0]],[[3622.4,4.24214711],[3622.8,0.57669664],[3623.0,0.8679647],[3623.1,3.91727439],[3623.6,2.7597]]]
["bitfinex","ETHUSD",1718583005462,[[3622.3,2.76066],[3622.1,2.76081],[3621.7,2.76106],[3621.4,2.76131],[3621.3,3.0]],[[3622.4,4.24214711],[3622.8,0.57669664],[3623.0,0.8679647],[3623.1,2.76011],[3623.2,11.56016439]]]
["bitfinex","ETHUSD",1718583005774,[[3622.3,2.76066],[3622.1,2.76081],[3621.7,2.76106],[3621.4,2.76131],[3621.3,3.0]],[[3622.4,4.24214711],[3622.8,0.57669664],[3623.0,3.6281147],[3623.2,14.32016439],[3623.4,1.4404259]]]
["bitfinex","ETHUSD",1718583005945,[[3622.3,2.76066],[3622.1,2.76081],[3621.7,2.76106],[3621.4,2.76131],[3621.3,3.0]],[[3622.4,4.24214711],[3622.8,0.57669664],[3623.0,3.6281147],[3623.1,1.15716439],[3623.2,13.163]]]
["bitfinex","ETHUSD",1718583006459,[[3622.3,2.76066],[3622.1,2.76081],[3621.7,2.76106],[3621.4,2.76131],[3621.3,3.0]],[[3622.4,4.24214711],[3623.0,3.6281147],[3623.2,13.163]]]
["bitfinex","ETHUSD",1718583006460,[[3622.3,2.76066],[3622.1,2.76081],[3621.7,2.76106],[3621.4,2.76131],[3621.3,3.0]],[[3622.4,4.24214711],[3622.9,0.57669664],[3623.0,3.6281147],[3623.2,14.32016439],[3623.4,1.4404259]]]
["bitfinex","ETHUSD",1718583006624,[[3622.3,2.76066],[3622.1,2.76081],[3621.7,2.76106],[3621.4,2.76131],[3621.3,3.0]],[[3622.4,4.24214711],[3622.9,0.57669664],[3623.0,3.6281147],[3623.2,14.32016439],[3623.4,1.43892701]]]
["bitfinex","ETHUSD",1718583007030,[[3622.3,2.76066],[3622.1,2.76081],[3621.7,2.76106],[3621.4,2.76131],[3621.3,3.0]],[[3622.4,4.24214711],[3622.8,0.57669664],[3623.0,3.6281147],[3623.2,14.32016439],[3623.4,1.43892701]]]
["bitfinex","ETHUSD",1718583007275,[[3622.3,2.76066],[3622.1,2.76081],[3621.7,2.76106],[3621.4,2.76131],[3621.3,3.0]],[[3622.4,4.24214711],[3622.8,0.57669664],[3623.0,3.6281147],[3623.2,14.32016439],[3623.3,1.43892701]]]
["bitfinex","ETHUSD",1718583007569,[[3622.3,2.76066],[3622.1,2.76081],[3621.7,2.76106],[3621.4,2.76131],[3621.3,3.0]],[[3622.4,4.24214711],[3622.9,0.57669664],[3623.0,3.6281147],[3623.2,14.32016439],[3623.4,1.43892701]]]
["bitfinex","ETHUSD",1718583007780,[[3622.1,2.76081],[3621.9,2.76093],[3621.7,2.76106],[3621.4,2.76131],[3621.3,3.0]],[[3622.4,4.24214711],[3622.8,0.57669664],[3622.9,2.76026],[3623.0,3.6281147],[3623.2,11.56016439]]]
["bitfinex","ETHUSD",1718583007945,[[3622.1,2.76081],[3621.9,2.76093],[3621.7,2.76106],[3621.4,2.76131],[3621.3,3.0]],[[3622.4,4.24214711],[3622.8,0.57669664],[3622.9,2.76026],[3623.0,3.6281147],[3623.1,1.15716439]]]
["bitfinex","ETHUSD",1718583008277,[[3622.2,2.76073],[3622.1,2.76081],[3621.7,2.76106],[3621.4,2.76131],[3621.3,3.0]],[[3622.4,4.24214711],[3622.8,0.57669664],[3622.9,2.76026],[3623.0,0.8679647],[3623.1,1.15716439]]]
["bitfinex","ETHUSD",1718583008634,[[3622.2,2.76073],[3622.1,2.76081],[3621.7,2.76106],[3621.4,2.76131],[3621.3,3.0]],[[3622.4,4.24214711],[3622.8,0.57669664],[3622.9,2.76026],[3623.0,0.8679647],[3623.1,3.91724439]]]
["bitfinex","ETHUSD",1718583009143,[[3622.2,2.76073],[3621.9,2.76093],[3621.7,2.76106],[3621.4,2.76131],[3621.3,3.0]],[[3622.4,4.24214711],[3622.8,3.33699664],[3623.0,0.8679647],[3623.1,3.91724439],[3623.7,3.0]]]
["bitfinex","ETHUSD",1718583009359,[[3622.2,2.76073],[3621.9,2.76093],[3621.7,2.76106],[3621.4,2.76131],[3621.3,3.0]],[[3622.4,4.24214711],[3622.8,3.33699664],[3623.0,0.8679647],[3623.1,3.91724439],[3667.7,0.34187116]]]
["bitfinex","ETHUSD",1718583009562,[[3622.2,2.76073],[3621.9,2.76093],[3621.7,2.76106],[3621.4,2.76131],[3621.3,3.0]],[[3622.4,4.24214711],[3622.8,3.33699664],[3622.9,0.8679647],[3623.1,3.91724439],[3624.6,2.86760797]]]
["bitfinex","ETHUSD",1718583009762,[[3622.2,2.76073],[3621.9,2.76093],[3621.7,2.76106],[3621.4,2.76131],[3621.3,3.0]],[[3622.4,4.24214711],[3622.7,0.57669664],[3622.8,2.7603],[3622.9,0.8679647],[3623.0,1.15716439]]]
["bitfinex","ETHUSD",1718583010164,[[3622.2,2.76073],[3621.9,2.76093],[3621.7,2.76106],[3621.4,2.76131],[3621.3,3.0]],[[3622.4,4.24214711],[3622.7,0.57669664],[3622.8,3.6282647],[3623.0,1.15716439],[3623.4,4.08582575]]]
["bitfinex","ETHUSD",1718583010835,[[3622.2,2.76073],[3621.9,2.76093],[3621.7,2.76106],[3621.4,2.76131],[3621.3,3.0]],[[3622.4,4.24214711],[3622.7,0.57669664],[3622.8,3.6282647],[3623.0,1.15716439],[3623.2,10.45792701]]]
["bitfinex","ETHUSD",1718583011035,[[3622.2,2.73273],[3622.0,2.76085],[3621.7,2.76106],[3621.4,2.76131],[3621.3,3.0]],[[3622.4,4.24214711],[3622.7,0.57669664],[3622.8,3.6282647],[3623.0,1.15716439],[3623.2,10.45792701]]]
["bitfinex","ETHUSD",1718583011280,[[3622.2,2.73273],[3622.0,2.76085],[3621.7,2.76106],[3621.4,2.76131],[3621.3,5.2962]],[[3622.4,4.24214711],[3622.6,0.57669664],[3622.8,3.6282647],[3623.0,1.15716439],[3623.2,10.45792701]]]
["bitfinex","ETHUSD",1718583011440,[[3622.2,2.73273],[3622.0,2.76085],[3621.7,2.76106],[3621.4,2.76131],[3621.3,5.2962]],[[3622.4,4.24214711],[3622.6,0.57669664],[3622.8,0.8679647],[3623.0,3.91736439],[3623.1,4.19900701]]]
["bitfinex","ETHUSD",1718583011636,[[3622.2,2.73273],[3622.0,2.76085],[3621.7,2.76106],[3621.4,2.76131],[3621.3,5.2962]],[[3622.4,4.24214711],[3622.8,0.57669664],[3622.9,0.8679647],[3623.0,2.7602],[3623.1,3.91724439]]]
["bitfinex","ETHUSD",1718583012053,[[3622.2,2.73273],[3622.0,2.76085],[3621.7,2.76106],[3621.4,2.76131],[3621.3,5.2962]],[[3622.4,4.24214711],[3622.8,0.57669664],[3623.0,2.7602],[3623.1,3.91724439]]]
["bitfinex","ETHUSD",1718583012054,[[3622.2,2.73273],[3622.0,2.76085],[3621.7,2.76106],[3621.4,2.76131],[3621.3,5.2962]],[[3622.4,4.24214711],[3622.8,0.57669664],[3623.0,3.6281647],[3623.1,3.91724439],[3623.9,4.104639]]]
["bitfinex","ETHUSD",1718583012257,[[3622.2,2.59473],[3622.0,2.76085],[3621.7,2.76106],[3621.4,2.76131],[3621.3,5.2962]],[[3622.4,4.24214711],[3622.8,0.57669664],[3622.9,0.8679647],[3623.0,2.7602],[3623.1,3.91724439]]]
["bitfinex","ETHUSD",1718583012583,[[3622.3,0.09230891],[3622.2,2.59473],[3622.0,2.76085],[3621.7,2.76106],[3621.4,2.76131]],[[3622.4,4.24214711],[3622.8,0.57669664],[3622.9,0.8679647],[3623.0,2.7602],[3623.1,3.91724439]]]
["bitfinex","ETHUSD",1718583012778,[[3622.2,5.35546],[3622.0,2.76085],[3621.4,2.76131],[3620.3,0.75],[3619.7,2.7626]],[[3622.4,4.24214711],[3622.8,0.57669664],[3622.9,0.8679647],[3623.1,3.91724439],[3623.2,7.36]]]
["bitfinex","ETHUSD",1718583012978,[[3622.2,5.35546],[3622.0,2.76085],[3621.4,2.76131],[3620.3,0.75],[3619.7,3.91703001]],[[3622.4,3.82184514],[3622.8,0.57669664],[3623.0,0.8679647],[3623.1,2.76008],[3623.2,8.51716439]]]
["bitfinex","ETHUSD",1718583013163,[[3622.3,0.09230891],[3622.2,5.35546],[3622.0,2.76085],[3621.4,2.76131],[3620.3,0.75]],[[3622.4,3.82184514],[3622.9,0.57669664],[3623.0,0.8679647],[3623.1,4.67873418],[3623.2,8.51716439]]]
["bitfinex","ETHUSD",1718583013335,[[3622.2,5.35546],[3622.0,2.76085],[3621.4,2.76131],[3620.3,0.75],[3619.8,4.19743001]],[[3622.4,3.82184514],[3622.8,0.57669664],[3623.0,0.8679647],[3623.1,2.76008],[3623.2,8.51716439]]]
["bitfinex","ETHUSD",1718583013540,[[3622.2,5.35546],[3622.0,2.76085],[3621.4,2.76131],[3620.3,0.75],[3619.8,4.19743001]],[[3622.4,3.82184514],[3622.8,0.57669664],[3623.0,0.8679647],[3623.1,5.83587367],[3623.2,7.36]]]
["bitfinex","ETHUSD",1718583013752,[[3622.3,0.09230891],[3622.2,5.35546],[3622.0,2.76085],[3621.4,2.76131],[3620.3,0.75]],[[3622.4,3.82184514],[3622.8,0.57669664],[3623.0,0.8679647],[3623.1,5.83587367],[3623.2,7.36]]]
["bitfinex","ETHUSD",1718583014078,[[3622.2,5.35546],[3622.0,2.76085],[3621.4,2.76131],[3620.3,0.75],[3619.3,1.72530513]],[[3622.4,3.82184514],[3622.8,0.57669664],[3623.0,0.8679647],[3623.1,2.76008],[3623.2,8.51716439]]]
["bitfinex","ETHUSD",1718583014278,[[3622.3,0.09230891],[3622.2,5.35546],[3622.0,2.76085],[3621.4,2.76131],[3620.3,0.75]],[[3622.4,3.82184514],[3622.8,0.57669664],[3622.9,0.8679647],[3623.1,5.83588563],[3623.2,7.36]]]
["bitfinex","ETHUSD",1718583014478,[[3622.2,5.35546],[3622.0,2.76085],[3621.4,2.76131],[3620.3,0.75],[3619.0,21.94285599]],[[3622.4,3.82184514],[3622.8,0.57669664],[3622.9,0.8679647],[3623.1,5.83588563],[3623.2,7.36]]]
["bitfinex","ETHUSD",1718583014681,[[3622.3,0.09230891],[3622.2,5.35546],[3622.0,2.76085],[3621.4,2.76131],[3620.3,0.75]],[[3622.4,3.82184514],[3622.8,0.57669664],[3622.9,0.8679647],[3623.1,5.83588563],[3623.2,7.36]]]
["bitfinex","ETHUSD",1718583014886,[[3622.2,5.35546],[3622.0,2.76085],[3621.4,2.76131],[3620.3,0.75],[3460.4,7.50080151]],[[3622.4,3.82184514],[3622.8,0.57669664],[3622.9,0.8679647],[3623.1,5.83588563],[3623.2,7.36]]]
["bitfinex","ETHUSD",1718583015185,[[3622.3,0.09230891],[3622.2,5.35546],[3622.0,2.76085],[3621.4,2.76131],[3620.3,0.75]],[[3622.4,3.82184514],[3622.8,0.57669664],[3622.9,0.8679647],[3623.1,5.83588563],[3623.2,7.36]]]
["bitfinex","ETHUSD",1718583015380,[[3622.3,0.09230891],[3622.2,5.35546],[3622.0,2.76085],[3621.4,2.76131],[3620.3,0.75]],[[3622.4,3.82184514],[3622.7,0.57669664],[3622.9,0.8679647],[3623.0,1.91864124],[3623.1,3.91724439]]]
["bitfinex","ETHUSD",1718583015544,[[3622.2,5.35546],[3622.0,2.76085],[3621.9,0.576],[3621.4,2.76131],[3620.3,0.75]],[[3622.4,3.82184514],[3622.8,0.57669664],[3622.9,1.4439647],[3623.1,5.83588563],[3623.2,7.36]]]
["bitfinex","ETHUSD",1718583015745,[[3622.3,0.09230891],[3622.2,5.35546],[3622.0,2.76085],[3621.9,0.576],[3621.4,2.76131]],[[3622.4,3.82184514],[3622.8,0.57669664],[3622.9,1.4439647],[3623.0,1.91864124],[3623.1,3.91724439]]]
["bitfinex","ETHUSD",1718583016087,[[3622.2,5.35546],[3622.0,2.76085],[3621.9,0.576],[3621.4,2.76131],[3613.6,6.21350003]],[[3622.4,3.82184514],[3622.8,0.57669664],[3622.9,1.4439647],[3623.0,1.91864124],[3623.1,3.91724439]]]
["bitfinex","ETHUSD",1718583016281,[[3622.3,0.09230891],[3622.2,5.35546],[3622.0,2.76085],[3621.9,0.576],[3621.4,2.76131]],[[3622.4,3.82184514],[3622.7,0.57669664],[3622.9,1.4439647],[3623.0,1.91864124],[3623.1,3.91724439]]]
["bitfinex","ETHUSD",1718583016487,[[3622.2,5.35546],[3622.0,2.76085],[3621.9,0.576],[3621.4,2.76131],[3618.4,2.86140434]],[[3622.4,3.82184514],[3622.7,0.57669664],[3622.9,1.4439647],[3623.0,1.91864124],[3623.1,3.91724439]]]
["bitfinex","ETHUSD",1718583016653,[[3622.3,0.09230891],[3622.2,5.35546],[3622.0,2.76085],[3621.9,0.576],[3621.4,2.76131]],[[3622.4,3.82184514],[3622.7,0.57669664],[3622.9,0.8679647],[3623.0,1.91864124],[3623.1,1.15716439]]]
["bitfinex","ETHUSD",1718583016981,[[3622.3,0.09230891],[3622.2,8.1162],[3622.1,0.576],[3622.0,2.76085],[3621.9,2.456]],[[3622.4,3.82184514],[3622.9,0.8679647],[3623.1,1.15716439]]]
["bitfinex","ETHUSD",1718583016982,[[3622.3,0.09230891],[3622.2,8.1162],[3622.1,0.576],[3622.0,2.76085],[3621.9,2.456]],[[3622.4,1.43344514],[3622.8,2.4395],[3622.9,0.57669664],[3623.1,0.8679647],[3623.2,7.36]]]
["bitfinex","ETHUSD",1718583017187,[[3622.3,0.09230891],[3622.2,8.1162],[3622.1,0.576],[3622.0,2.76085],[3621.9,2.456]],[[3622.4,1.43344514],[3622.8,2.4395],[3623.0,0.57669664],[3623.2,8.8039647],[3623.4,2.75987]]]
["bitfinex","ETHUSD",1718583017486,[[3622.3,0.09232159],[3622.2,8.1162],[3622.1,0.576],[3622.0,2.76085],[3621.9,2.456]],[[3622.4,1.43344514],[3622.8,2.4395],[3623.0,0.57669664],[3623.2,8.8039647],[3623.4,3.91703439]]]
["bitfinex","ETHUSD",1718583017792,[[3622.2,8.1162],[3622.1,0.576],[3622.0,2.76085],[3621.9,2.456],[3619.4,2.01285599]],[[3622.4,1.43344514],[3622.8,2.4395],[3623.0,0.57669664],[3623.2,8.8039647],[3623.4,3.91703439]]]
["bitfinex","ETHUSD",1718583017950,[[3622.3,0.09231877],[3622.2,8.1162],[3622.1,0.576],[3622.0,2.76085],[3621.9,2.456]],[[3622.4,1.43344514],[3622.8,2.4395],[3623.0,0.57669664],[3623.2,8.8039647],[3623.4,3.91703439]]]
["bitfinex","ETHUSD",1718583018151,[[3622.2,8.1162],[3622.1,0.576],[3622.0,2.76085],[3621.9,2.456],[3621.0,0.27069942]],[[3622.4,1.43344514],[3622.8,2.4395],[3623.0,0.57669664],[3623.2,8.8039647],[3623.3,1.15716439]]]
["bitfinex","ETHUSD",1718583018450,[[3622.3,0.09231877],[3622.2,8.1162],[3622.1,0.576],[3622.0,2.76085],[3621.9,2.456]],[[3622.4,1.43344514],[3622.8,2.4395],[3623.0,0.57669664],[3623.2,8.8039647],[3623.3,1.15716439]]]
["bitfinex","ETHUSD",1718583018770,[[3622.2,8.1162],[3622.1,0.576],[3622.0,2.76085],[3621.9,2.456],[3621.1,7.36]],[[3622.4,1.43344514],[3622.8,2.4395],[3623.0,0.57669664],[3623.2,8.8039647],[3623.3,1.15716439]]]
["bitfinex","ETHUSD",1718583018977,[[3622.3,0.09231877],[3622.2,8.1162],[3622.1,0.576],[3622.0,2.76085],[3621.9,2.456]],[[3622.4,1.43344514],[3622.8,2.4395],[3623.0,0.57669664],[3623.2,8.8039647],[3623.3,1.15716439]]]
["bitfinex","ETHUSD",1718583019156,[[3622.3,0.09231877],[3622.2,8.1162],[3622.1,0.576],[3622.0,2.76085],[3621.9,2.456]],[[3622.4,1.43344514],[3622.8,2.4395],[3623.0,0.57669664],[3623.1,0.8679647],[3623.2,8.8039647]]]
["bitfinex","ETHUSD",1718583019157,[[3622.3,0.09231877],[3622.2,8.1162],[3622.1,0.576],[3622.0,2.76085],[3621.9,2.456]],[[3622.4,1.43344514],[3622.8,2.4395],[3623.0,0.57669664],[3623.1,0.8679647],[3623.2,7.936]]]
["bitfinex","ETHUSD",1718583019359,[[3622.2,8.1162],[3622.1,0.576],[3622.0,2.76085],[3621.8,2.456],[3620.6,0.75]],[[3622.4,1.43344514],[3622.8,2.4395],[3623.0,0.57669664],[3623.2,8.2279647],[3623.7,1.659]]]
["bitfinex","ETHUSD",1718583019664,[[3622.3,0.09231877],[3622.2,8.1162],[3622.1,0.576],[3622.0,2.76085],[3621.8,2.456]],[[3622.4,1.43344514],[3622.8,2.4395],[3623.0,0.57669664],[3623.2,8.2279647],[3623.7,1.659]]]
["bitfinex","ETHUSD",1718583019665,[[3622.3,0.09231877],[3622.2,8.1162],[3622.1,0.576],[3622.0,2.76085],[3621.8,2.456]],[[3622.4,1.43344514],[3622.8,2.4395],[3623.0,0.57669664],[3623.1,0.576],[3623.2,8.2279647]]]
["bitfinex","ETHUSD",1718583019862,[[3622.2,8.1162],[3622.1,0.576],[3622.0,2.76085],[3621.8,2.456],[3460.9,0.005]],[[3622.4,1.43344514],[3622.8,2.4395],[3623.0,0.57669664],[3623.1,0.576],[3623.2,8.2279647]]]
["bitfinex","ETHUSD",1718583020090,[[3622.3,0.09231877],[3622.2,8.1162],[3622.1,0.576],[3622.0,2.76085],[3621.8,2.456]],[[3622.4,1.43344514],[3622.8,2.4395],[3623.0,0.57669664],[3623.1,0.576],[3623.2,8.2279647]]]
["bitfinex","ETHUSD",1718583020251,[[3622.2,8.1162],[3622.1,0.576],[3622.0,2.76085],[3621.8,2.456],[3619.5,2.01285599]],[[3622.4,1.43344514],[3622.8,2.4395],[3623.0,0.57669664],[3623.1,0.576],[3623.2,8.2279647]]]
["bitfinex","ETHUSD",1718583020454,[[3622.3,0.09231877],[3622.2,8.1162],[3622.1,0.576],[3622.0,2.76085],[3621.8,2.456]],[[3622.4,1.43344514],[3622.8,2.4395],[3623.0,0.57669664],[3623.1,0.576],[3623.2,8.2279647]]]
["bitfinex","ETHUSD",1718583020657,[[3622.2,8.1162],[3622.1,0.576],[3622.0,2.76085],[3621.8,2.456],[3459.4,0.00534863]],[[3622.4,1.43344514],[3622.8,2.4395],[3623.0,0.57669664],[3623.1,0.576],[3623.2,8.2279647]]]
["bitfinex","ETHUSD",1718583036300,[[3622.2,8.1162],[3622.1,0.576],[3621.7,2.7611],[3621.5,2.66940591],[3620.7,1.44291895]],[[3622.3,1.43344514],[3622.4,0.57850949],[3622.5,0.8679647],[3622.7,1.15716439],[3622.8,2.4395]]]
["bitfinex","ETHUSD",1718583113464,[[3622.3,2.76061],[3622.1,2.7608],[3621.8,2.76098],[3621.5,2.76123],[3621.3,3.0]],[[3622.4,1.43344514],[3622.9,1.384],[3623.0,2.4403],[3623.1,10.12008],[3623.3,2.75994]]]
["bitfinex","ETHUSD",1718583134278,[[3622.9,5.52038],[3622.8,2.76028],[3622.4,0.577],[3622.3,3.05367869],[3621.9,3.0]],[[3623.0,1.43344514],[3623.1,7.36],[3623.3,3.0338],[3623.6,12.42],[3623.8,2.75955]]]
["bitfinex","ETHUSD",1718583185338,[[3622.4,0.10227943],[3622.3,2.76067],[3622.2,2.76073],[3621.9,2.76098],[3621.8,2.296]],[[3622.5,2.87759879],[3622.6,1.91863779],[3622.7,1.15611533],[3622.9,1.81547617],[3623.0,5.15055]]]
["bitfinex","ETHUSD",1718583238234,[[3619.3,2.84459148],[3619.2,2.76302],[3619.0,2.76317],[3618.3,3.577],[3618.2,2.76376]],[[3619.4,3.45060596],[3619.5,0.57804416],[3619.6,0.86635517],[3619.7,2.2544],[3619.8,1.15565396]]]
["bitfinex","ETHUSD",1718583291709,[[3619.6,5.5254],[3619.4,2.76287],[3619.1,3.0108],[3618.8,2.76329],[3617.6,1.15443001]],[[3619.7,3.74121258],[3619.8,1.92006404],[3619.9,1.15679714],[3620.1,2.02301423],[3620.2,2.98869828]]]
["bitfinex","ETHUSD",1718583304442,[[3620.0,8.28729],[3619.8,3.33353073],[3619.7,2.76261],[3619.5,0.577],[3619.1,2.76304]],[[3620.1,1.43981472],[3620.2,2.01155019],[3620.3,0.86731941],[3620.4,7.937],[3620.5,1.15679714]]]
["bitfinex","ETHUSD",1718583344654,[[3618.9,14.16641993],[3618.2,2.76372],[3618.0,2.76392],[3617.8,1.03530696],[3617.3,4.01837001]],[[3619.0,1.43344514],[3619.6,0.57786989],[3619.8,0.86733473],[3619.9,2.354],[3620.0,1.73372638]]]
["bitfinex","ETHUSD",1718583393320,[[3619.3,2.83010243],[3618.8,2.76331],[3618.6,2.4031],[3617.9,3.0],[3617.0,35.0]],[[3619.4,2.0106991],[3619.5,0.86733473],[3619.6,0.67253169],[3619.7,1.15672638],[3619.8,2.69064787]]]
["bitfinex","ETHUSD",1718583456501,[[3617.3,0.10984287],[3617.2,5.52907],[3617.1,2.76462],[3616.8,0.0525417],[3616.4,2.4597]],[[3617.4,1.43344514],[3617.7,2.01780139],[3617.9,3.17155306],[3618.0,2.764],[3618.1,4.46144529]]]
["bitfinex","ETHUSD",1718583503272,[[3618.5,8.34874149],[3618.1,2.76382],[3617.8,2.3871],[3617.5,4.1503],[3617.3,3.0495]],[[3618.6,3.45106749],[3618.8,0.86566845],[3618.9,1.1542246],[3619.1,3.88990112],[3619.2,7.36]]]
["bitfinex","ETHUSD",1718583556548,[[3618.2,2.76373],[3617.8,2.76411],[3617.6,2.4578],[3617.3,0.0495],[3616.8,10.1773517]],[[3618.5,7.66048862],[3618.7,4.80066002],[3619.0,1.73288548],[3619.1,1.66],[3619.2,5.16373074]]]
["bitfinex","ETHUSD",1718583587958,[[3617.4,5.58719133],[3617.3,0.0495],[3617.1,2.76456],[3616.8,2.8173617],[3616.7,2.2676]],[[3617.5,3.45239514],[3617.6,0.86505203],[3617.8,3.07580379],[3617.9,3.82271823],[3618.3,5.45286839]]]
["bitfinex","ETHUSD",1718583621280,[[3617.3,5.63339639],[3617.0,2.4359],[3616.8,0.0525417],[3616.0,2.76547],[3614.9,1.98971819]],[[3617.4,4.79583487],[3617.6,1.7362197],[3617.7,2.40164288],[3618.0,2.02558965],[3618.1,8.684696]]]
["bitfinex","ETHUSD",1718583670320,[[3617.3,2.89878224],[3617.2,2.76455],[3616.9,2.76479],[3616.8,0.0525417],[3616.5,5.08118]],[[3617.4,4.03007728],[3617.6,0.86640929],[3617.7,1.15757343],[3617.8,5.47818729],[3617.9,4.20800622]]]
["bitfinex","ETHUSD",1718583705696,[[3616.8,0.13189786],[3616.7,5.52986],[3616.6,2.765],[3616.5,2.3027],[3616.0,2.76544]],[[3616.9,4.79644999],[3617.0,2.02189595],[3617.2,2.4835],[3617.3,1.73267514],[3617.4,6.19956089]]]
["bitfinex","ETHUSD",1718583778795,[[3615.7,5.60078942],[3615.6,5.13748],[3615.0,2.76621],[3614.7,1.388],[3614.3,10.12672]],[[3615.8,2.87498855],[3615.9,0.57813977],[3616.1,0.8671476],[3616.2,3.07843566],[3616.4,8.8055143]]]
["bitfinex","ETHUSD",1718583788060,[[3615.1,2.76614],[3615.0,2.76623],[3614.7,2.76645],[3614.3,5.08992],[3613.5,0.22336901]],[[3615.3,3.45378569],[3615.5,0.86796279],[3615.6,3.92308372],[3615.8,4.21231808]]]
["bitfinex","ETHUSD",1718583869831,[[3620.7,2.76189],[3620.2,2.76227],[3620.1,0.94389842],[3620.0,2.7624],[3619.9,2.2649]],[[3621.1,7.36],[3621.2,14.6848],[3621.6,3.0],[3621.8,1.661],[3622.4,5.24355234]]]
["bitfinex","ETHUSD",1718583890618,[[3620.2,2.76226],[3620.0,2.76241],[3619.6,2.76267],[3619.5,2.3753],[3617.3,1.15808807]],[[3620.5,1.43344514],[3620.7,0.57685368],[3620.8,4.08861781],[3620.9,3.76646041],[3623.6,6.10632049]]]
["bitfinex","ETHUSD",1718583938375,[[3619.3,5.52586],[3619.1,2.7631],[3618.8,2.3003],[3618.2,0.2750943],[3617.8,4.15204]],[[3619.4,3.45141775],[3619.5,0.86682229],[3619.7,1.15686532],[3619.8,1.91991225],[3619.9,1.4443669]]]
["bitfinex","ETHUSD",1718583985006,[[3621.7,2.76111],[3621.5,2.76124],[3621.3,2.7614],[3620.7,2.437],[3620.2,1.388]],[[3621.9,1.43344514],[3622.2,2.2987],[3622.3,3.33932365],[3622.5,5.2558504],[3622.6,8.51713387]]]
["bitfinex","ETHUSD",1718584028785,[[3622.7,3.312441],[3622.5,2.76047],[3622.0,2.7609],[3620.3,3.38907845],[3620.0,2.01609152]],[[3622.9,2.29922989],[3623.1,1.15713387],[3623.2,1.4443872],[3623.3,2.3898],[3623.6,4.13145837]]]
["bitfinex","ETHUSD",1718584037409,[[3623.2,5.51998],[3623.1,0.67711564],[3623.0,2.8074343],[3622.8,5.07219],[3622.3,1.384]],[[3623.3,0.86791893],[3623.5,1.15713387],[3623.7,1.446704],[3624.0,1.7360448],[3624.1,2.3263]]]
["bitfinex","ETHUSD",1718584091652,[[3623.6,2.75964],[3623.4,2.75981],[3623.2,2.3983],[3623.1,2.76],[3622.6,6.03634249]],[[3624.0,1.43344514],[3624.1,2.01342431],[3624.2,2.75927],[3624.3,3.62580349],[3624.4,4.93403387]]]
["bitfinex","ETHUSD",1718584130780,[[3626.2,2.75769],[3625.9,2.75787],[3625.8,2.75799],[3625.4,2.4618],[3625.1,2.75849]],[[3626.4,1.43344514],[3626.5,2.95262222],[3626.7,2.7574],[3626.8,0.99238123],[3626.9,4.13918]]]
["bitfinex","ETHUSD",1718584182838,[[3626.8,0.03407236],[3626.7,2.75731],[3626.5,2.75745],[3626.2,2.75764],[3626.1,2.4246]],[[3626.9,2.30264999],[3627.0,1.15217592],[3627.1,2.75703],[3627.2,1.44047251],[3627.3,1.43344514]]]
["bitfinex","ETHUSD",1718584202078,[[3627.1,8.822558],[3626.8,2.75725],[3626.7,2.3557],[3626.6,0.03426885],[3625.6,0.75]],[[3627.2,2.01449229],[3627.4,0.86642688],[3627.5,1.73029818],[3627.7,1.44313633],[3628.1,1.7317636]]]
["bitfinex","ETHUSD",1718584232827,[[3627.7,5.54462061],[3627.5,2.7567],[3627.3,2.2842],[3627.1,2.757],[3626.8,2.7572]],[[3627.8,0.1254887],[3628.2,0.57739832],[3628.3,0.86614234],[3628.5,3.91087585],[3628.6,1.91546647]]]
["bitfinex","ETHUSD",1718584270980,[[3629.0,11.02232],[3628.8,0.575],[3628.7,3.364468],[3628.5,2.3989],[3628.1,6.50626]],[[3629.1,0.57804969],[3629.3,3.33614234],[3629.4,1.15490585],[3629.6,1.4425993],[3629.9,1.73111916]]]
["bitfinex","ETHUSD",1718584319637,[[3633.5,0.02585219],[3633.4,2.75223],[3633.2,2.75237],[3633.0,2.75252],[3632.6,2.75281]],[[3633.7,1.93144381],[3633.8,0.79467151],[3633.9,2.75187],[3634.1,6.51312],[3634.3,2.75158]]]
["bitfinex","ETHUSD",1718584351208,[[3633.7,2.75195],[3633.6,2.76380266],[3633.3,2.75227],[3632.8,5.2577],[3632.3,2.753]],[[3634.1,0.57536481],[3634.4,3.90639585],[3634.6,6.10233407]]]
["bitfinex","ETHUSD",1718584400594,[[3635.0,0.04032849],[3634.9,2.75109],[3634.8,2.75112],[3634.4,5.06341],[3634.1,7.36]],[[3635.1,1.55893384],[3635.4,2.75074],[3635.6,0.57565586],[3635.7,3.61420159],[3635.9,1.1515449]]]
["bitfinex","ETHUSD",1718584409316,[[3633.6,0.01171266],[3632.9,2.7526],[3632.7,2.75274],[3632.4,2.75293],[3632.3,2.4345]],[[3633.7,4.49801237],[3633.8,11.27203657],[3633.9,1.43674271],[3634.2,3.10209126],[3634.3,2.75156]]]
["bitfinex","ETHUSD",1718584457637,[[3633.6,0.01171266],[3632.7,2.75275],[3632.6,2.75283],[3632.4,2.3941],[3632.2,10.11308]],[[3633.7,7.44501164],[3633.8,14.01721803],[3633.9,1.378],[3634.0,2.75182],[3634.1,2.3767716]]]
["bitfinex","ETHUSD",1718584512848,[[3632.4,5.10005232],[3631.5,5.00506],[3631.3,2.75383],[3631.1,2.75395],[3630.9,0.574]],[[3632.5,13.58861116],[3632.7,2.01952458],[3632.8,2.29023455],[3632.9,2.4491],[3633.0,5.13812341]]]
["bitfinex","ETHUSD",1718584566726,[[3636.3,2.75003],[3636.1,0.574],[3635.9,2.4647],[3635.4,2.75069],[3635.0,3.46502]],[[3637.1,5.16128],[3637.3,3.61424333],[3637.4,7.36],[3637.5,3.68856477]]]
["bitfinex","ETHUSD",1718584581104,[[3636.7,2.74968],[3636.5,2.74988],[3636.2,2.7501],[3635.8,2.75035],[3635.6,0.97051431]],[[3637.1,2.74945],[3637.4,2.74921],[3637.6,2.74909],[3637.7,0.549769],[3637.8,1.43344514]]]
["bitfinex","ETHUSD",1718584620175,[[3636.2,7.56719544],[3635.5,2.75064],[3635.2,2.75086],[3635.1,7.36],[3635.0,2.751]],[[3636.3,11.1293974],[3636.4,1.14868271],[3636.5,2.7565962],[3636.8,5.60638093],[3636.9,14.57238287]]]
["bitfinex","ETHUSD",1718584665894,[[3636.3,2.75004],[3636.2,8.22666131],[3636.0,2.4751],[3635.9,2.75027],[3635.7,2.75043]],[[3636.4,0.86375043],[3636.6,1.15166724],[3636.8,4.18866736],[3637.0,2.74953],[3637.1,1.72673683]]]
["bitfinex","ETHUSD",1718584730790,[[3632.3,3.32604],[3632.0,2.3963],[3631.4,2.75373],[3630.6,0.86013287],[3629.8,35.22223024]],[[3632.8,2.7527],[3632.9,0.57531104],[3633.1,0.86296656],[3633.3,11.83596208],[3633.4,3.90012988]]]
["bitfinex","ETHUSD",1718584761331,[[3632.9,2.82971569],[3632.6,2.75282],[3632.3,2.75302],[3632.2,8.736],[3630.4,5.84767509]],[[3633.3,4.18579514],[3633.4,0.97472561],[3633.5,1.38340169],[3633.6,3.61594477],[3633.7,3.31451451]]]
["bitfinex","ETHUSD",1718584811256,[[3638.0,2.74869],[3637.8,2.74887],[3637.5,4.12511],[3636.7,7.36],[3636.2,12.42]],[[3638.2,1.43344514],[3638.3,0.14334451],[3638.7,5.05797],[3638.8,0.1254887],[3638.9,2.74]]]
["bitfinex","ETHUSD",1718584855126,[[3634.4,0.11649446],[3634.3,2.75149],[3634.1,2.75164],[3633.9,2.75179],[3633.5,2.2617]],[[3634.7,4.18470514],[3634.9,2.75112],[3635.1,2.75101],[3635.3,2.2721],[3636.3,2.75447706]]]
["bitfinex","ETHUSD",1718584893335,[[3633.7,2.8689285],[3633.5,2.75215],[3633.2,2.75235],[3633.0,2.3705],[3455.7,0.0008117]],[[3633.8,2.00926034],[3634.0,0.86380477],[3634.1,3.32471],[3634.2,1.15062208],[3634.3,4.18667641]]]
["bitfinex","ETHUSD",1718584952118,[[3635.6,0.11183129],[3635.2,2.75082],[3635.0,2.3937],[3634.9,2.75104],[3634.2,0.44735876]],[[3635.9,4.18380514],[3636.0,2.75028],[3636.3,2.75005],[3636.8,12.8628],[3636.9,0.69323551]]]
["bitfinex","ETHUSD",1718584991539,[[3634.9,9.01696285],[3634.7,2.75119],[3634.4,3.6282],[3634.1,2.75167],[3634.0,0.85641836]],[[3635.1,7.36],[3635.7,12.42],[3635.9,2.4508],[3636.0,0.57667383],[3636.1,2.75021]]]
["bitfinex","ETHUSD",1718585074582,[[3636.6,5.59884494],[3636.4,2.74996],[3636.1,5.20489],[3635.3,2.75077],[3635.0,3.02654762]],[[3636.7,1.43344514],[3637.3,9.8438],[3637.5,2.22967383],[3637.8,15.16896],[3637.9,1.15062208]]]
["bitfinex","ETHUSD",1718585122397,[[3634.8,5.58617691],[3634.7,2.4732],[3634.6,2.75132],[3634.5,0.28527198],[3633.6,1.3141669]],[[3635.0,1.43344514],[3635.5,0.572],[3635.7,5.061],[3635.8,0.57660675],[3635.9,2.75035]]]
["bitfinex","ETHUSD",1718585177415,[[3636.9,0.004748],[3636.8,2.74965],[3636.7,2.74972],[3636.3,2.75002],[3635.8,1.65816345]],[[3637.5,4.18258514],[3637.7,1.26972126],[3637.8,0.86491013],[3637.9,4.65929761],[3638.0,1.15321351]]]
["bitfinex","ETHUSD",1718585191430,[[3636.9,0.004748],[3636.7,2.4405],[3636.3,2.75004],[3635.6,2.75053],[3635.1,1.90808807]],[[3637.0,2.29835527],[3637.2,1.15321351],[3637.3,2.74933],[3637.4,1.44003274],[3638.2,4.3492867]]]
["bitfinex","ETHUSD",1718585266229,[[3636.9,1e-08],[3636.5,2.4638],[3635.8,0.572],[3635.2,0.85641836],[3635.1,1.15808807]],[[3637.0,4.46633308],[3637.3,8.0622699],[3637.5,1.3205723],[3637.6,9.32688366],[3639.8,1.39306522]]]
["bitfinex","ETHUSD",1718585323068,[[3634.3,3.15866418],[3634.2,0.30611],[3633.2,1.03239976],[3633.1,0.85641836],[3633.0,0.87334441]],[[3634.4,1.43344514],[3634.8,7.31],[3635.2,12.42],[3635.5,1.652],[3635.8,0.86574123]]]
["bitfinex","ETHUSD",1718585397564,[[3632.9,2.299],[3632.7,2.75276],[3632.5,2.75291],[3632.4,2.75293],[3631.1,1.15808807]],[[3633.0,1.43344514],[3633.2,2.7524],[3633.4,2.75226],[3633.6,7.882],[3633.7,2.75204]]]
["bitfinex","ETHUSD",1718585406486,[[3632.1,0.08973667],[3632.0,2.75324],[3631.9,2.8379],[3631.8,2.75342],[3631.5,2.75361]],[[3632.4,1.43344514],[3632.5,2.75292],[3632.7,2.75278],[3632.8,2.75274],[3632.9,2.9078]]]
["bitfinex","ETHUSD",1718585498065,[[3630.9,0.09139858],[3630.8,2.7542],[3630.6,2.75434],[3630.5,2.75438],[3630.4,2.4808]],[[3631.1,1.43344514],[3631.2,2.75395],[3631.3,1.14974588],[3631.4,2.75377],[3631.5,1.06769803]]]
["bitfinex","ETHUSD",1718585532504,[[3627.4,2.75679],[3627.2,2.75689],[3627.0,5.07976],[3626.6,2.75738],[3624.3,1.71134363]],[[3627.8,1.57678965],[3627.9,2.75642],[3628.2,2.75624],[3628.4,10.06605],[3628.7,6.57141181]]]
["bitfinex","ETHUSD",1718585587164,[[3623.5,2.83686914],[3623.3,2.75984],[3623.0,2.76013],[3622.8,2.76627],[3622.3,1.381]],[[3623.6,8.74344514],[3624.2,15.17923],[3624.4,2.75908],[3624.5,1.657],[3624.6,0.51727456]]]
["bitfinex","ETHUSD",1718585642081,[[3623.3,0.07055314],[3623.2,2.75997],[3622.9,2.76015],[3622.8,2.76629],[3622.5,2.4403]],[[3623.4,1.43344514],[3623.7,2.75961],[3623.9,2.75947],[3624.0,3.42246851],[3624.5,1.1524076]]]
["bitfinex","ETHUSD",1718585685855,[[3622.9,11.39123536],[3622.8,0.006],[3622.6,2.76039],[3621.8,3.61743836],[3620.5,2.67403208]],[[3623.0,1.43850377],[3623.1,0.57858903],[3623.2,0.86796539],[3623.4,1.15708446],[3623.6,1.44658718]]]
["bitfinex","ETHUSD",1718585709445,[[3622.8,0.006],[3622.0,2.76089],[3621.8,2.76099],[3621.6,2.76118],[3614.4,3.315]],[[3622.9,20.66350283],[3623.0,1.73616107],[3623.1,2.39740693],[3623.2,1.03192621],[3623.3,2.02552124]]]
["bitfinex","ETHUSD",1718585758279,[[3617.9,2.76403],[3617.8,2.76408],[3617.7,2.76417],[3617.3,2.3658],[3616.9,2.76473]],[[3618.1,1.43344514],[3618.5,2.76359],[3618.6,0.93042451],[3618.7,2.76349],[3728.6,59.11146311]]]
["bitfinex","ETHUSD",1718585798434,[[3618.1,2.76386],[3617.9,2.76397],[3617.8,2.76408],[3616.4,3.85641836],[3616.2,46.28336807]],[[3618.5,2.73839408],[3618.6,8.85268422],[3618.8,3.62740475],[3618.9,2.4905],[3619.0,19.33849619]]]
["bitfinex","ETHUSD",1718585854068,[[3618.1,5.57650566],[3617.8,2.76411],[3617.5,1.386],[3617.3,2.3387],[3616.4,1.15808807]],[[3618.2,2.01751795],[3618.4,8.1754733],[3618.6,1.15529619],[3618.7,4.20316575],[3618.9,2.76327]]]
["bitfinex","ETHUSD",1718585914385,[[3617.1,0.04611796],[3617.0,2.7647],[3616.8,2.8903487],[3616.6,2.76498],[3616.3,2.262]],[[3617.3,4.19793514],[3617.5,5.11975],[3617.7,3.0],[3617.9,7.31],[3618.0,1.96300678]]]
["bitfinex","ETHUSD",1718585923469,[[3617.5,2.76428],[3617.3,2.76443],[3617.1,2.76464],[3616.9,0.56552887],[3616.8,0.1254887]],[[3617.8,1.43344514],[3617.9,7.31],[3618.1,2.76393],[3618.2,14.7862],[3618.3,3.0]]]
["bitfinex","ETHUSD",1718585972421,[[3618.8,2.80637723],[3618.7,2.76341],[3618.4,2.76364],[3618.2,2.4171],[3617.4,2.76437]],[[3618.9,2.01803121],[3619.1,0.8654733],[3619.2,3.91833619],[3619.3,7.31],[3632.3,9.56177284]]]
["bitfinex","ETHUSD",1718586024297,[[3616.9,0.04293525],[3616.8,0.1254887],[3616.7,2.76488],[3616.5,2.76504],[3616.3,2.76518]],[[3617.0,1.43344514],[3617.1,3.34299728],[3617.2,2.3803],[3617.3,3.6299833]]]
["bitfinex","ETHUSD",1718586079498,[[3616.7,5.5299],[3616.3,2.76525],[3616.1,2.4732],[3615.7,2.76566],[3615.0,1.5]],[[3616.8,2.01914442],[3616.9,0.8654733],[3617.1,3.07679595],[3617.3,1.44482045],[3617.5,7.31]]]
["bitfinex","ETHUSD",1718586122064,[[3615.3,2.76601],[3615.2,0.03622405],[3615.1,2.76612],[3614.8,2.76633],[3614.5,2.3422]],[[3615.7,4.19915514],[3615.8,6.51014231],[3616.0,3.6310233],[3616.1,0.75556916],[3616.4,10.1398143]]]
["bitfinex","ETHUSD",1718586129829,[[3615.5,2.76583],[3615.3,2.76602],[3615.0,2.76618],[3614.9,2.3693],[3613.9,2.76704]],[[3615.7,2.01861675],[3615.8,1.43344514],[3615.9,4.80806377],[3616.0,3.57619619],[3616.1,2.76542]]]
["bitfinex","ETHUSD",1718586195775,[[3617.1,2.79857435],[3616.9,2.76477],[3616.7,2.76493],[3616.3,5.04514],[3615.6,3.04607649]],[[3617.3,1.43344514],[3617.5,2.76435],[3617.7,3.91463515],[3617.9,1.80687637],[3618.4,0.86669594]]]
["bitfinex","ETHUSD",1718586224444,[[3619.1,2.79361306],[3618.9,2.76326],[3618.7,2.76341],[3618.3,5.04147],[3617.8,1.388]],[[3619.2,1.43344514],[3619.3,2.01834894],[3619.4,2.76289],[3619.5,8.17669594],[3619.6,2.76274]]]
["bitfinex","ETHUSD",1718586279231,[[3619.2,5.92320782],[3619.0,2.76319],[3618.8,2.3714],[3618.5,2.76357],[3618.1,2.76382]],[[3619.4,0.57868717],[3619.6,0.86835049],[3619.8,1.15780526],[3620.2,2.40005631],[3620.3,8.88498753]]]
["bitfinex","ETHUSD",1718586309815,[[3620.0,0.44253743],[3619.3,2.76293],[3619.1,2.76307],[3618.8,5.18333],[3618.5,0.578]],[[3620.1,18.88229586],[3620.3,0.46800639],[3620.4,4.13302466],[3620.5,4.08897791],[3620.6,3.0]]]
["bitfinex","ETHUSD",1718586329228,[[3617.0,2.76471],[3616.8,2.76486],[3616.6,2.3221],[3616.5,2.7651],[3616.0,0.17216101]],[[3617.5,1.43344514],[3617.6,2.76427],[3617.8,2.76411],[3618.0,2.3868],[3618.1,2.76389]]]
["bitfinex","ETHUSD",1718586373448,[[3616.3,9.05689687],[3616.1,2.4752],[3615.9,2.76554],[3615.0,0.75],[3614.9,0.86671537]],[[3616.4,1.44128035],[3616.5,0.57855185],[3616.6,0.86686568],[3616.8,1.15582091],[3617.0,1.44508615]]]
["bitfinex","ETHUSD",1718586412100,[[3619.0,2.76319],[3618.8,2.76328],[3618.5,2.7635],[3618.3,2.4382],[3616.1,4.22915268]],[[3619.3,2.01862816],[3619.4,7.08375663],[3619.5,0.868924],[3619.6,10.0728],[3619.7,4.15582091]]]
["bitfinex","ETHUSD",1718586469172,[[3620.4,2.76212],[3620.2,2.76225],[3619.9,2.76247],[3619.7,0.577],[3619.6,2.4629]],[[3620.5,4.7926854],[3620.6,1.73147767],[3620.7,1.44302857],[3620.8,2.76182],[3620.9,2.4008]]]
["bitfinex","ETHUSD",1718586513967,[[3624.1,3.40010279],[3623.9,5.18654],[3623.7,3.035556],[3622.6,2.133],[3622.2,0.28101304]],[[3624.4,0.0093415],[3624.6,2.75897],[3624.7,3.0],[3625.0,12.38059],[3625.1,1.383]]]
["bitfinex","ETHUSD",1718586561767,[[3626.0,0.519282],[3625.9,2.75792],[3625.7,5.19297],[3625.6,2.75812],[3624.8,8.11]],[[3626.3,2.75764],[3626.5,2.75751],[3626.7,2.01039085],[3626.8,4.14027],[3626.9,0.86541856]]]
["bitfinex","ETHUSD",1718586573744,[[3625.1,8.27558],[3625.0,0.90795312],[3624.5,2.3039],[3624.4,2.75905],[3624.3,7.36]],[[3625.3,0.57680543],[3625.5,0.86541856],[3625.7,1.15805752],[3625.8,1.43901927],[3625.9,2.75793]]]
["bitfinex","ETHUSD",1718586618676,[[3627.1,2.75701],[3626.7,2.75732],[3626.5,7.36],[3624.9,0.86671537],[3607.1,3.0]],[[3627.5,2.75674],[3627.6,4.76739682],[3627.7,0.86567783],[3627.8,3.8656],[3627.9,1.1542371]]]
["bitfinex","ETHUSD",1718586670915,[[3626.7,6.26409479],[3626.4,2.75754],[3626.0,5.12455],[3625.8,0.575],[3625.7,10.36]],[[3626.8,2.58948329],[3627.0,0.86603517],[3627.2,5.34463224],[3627.3,3.77293406],[3627.4,2.75685]]]
["bitfinex","ETHUSD",1718586725023,[[3625.9,2.75786],[3625.7,2.75803],[3625.4,5.19049],[3625.0,3.60443364],[3624.9,7.36]],[[3626.0,3.92878928],[3626.1,1.15661102],[3626.2,2.7577],[3626.3,1.4456052],[3626.4,2.75756]]]
["bitfinex","ETHUSD",1718586795022,[[3627.2,0.01061238],[3626.7,2.75731],[3626.1,7.36],[3626.0,2.75783],[3625.6,15.17811]],[[3627.4,6.80506578],[3627.5,2.4974],[3627.8,1.73110437],[3627.9,2.75643],[3628.0,2.51921383]]]
["bitfinex","ETHUSD",1718586807553,[[3625.2,2.75841],[3624.9,2.75864],[3624.5,9.6329],[3624.4,2.75905],[3623.9,15.92941]],[[3625.4,0.57720655],[3625.6,0.86580983],[3625.8,5.82901556],[3625.9,1.44301639],[3626.0,1.43344514]]]
["bitfinex","ETHUSD",1718586848268,[[3627.3,5.57210471],[3627.1,2.75702],[3626.8,2.75724],[3626.7,2.335],[3626.6,0.575]],[[3627.4,1.43690505],[3627.5,1.15220655],[3627.7,0.86580983],[3627.8,3.07029392],[3628.7,2.01817322]]]
["bitfinex","ETHUSD",1718586922802,[[3626.2,2.7577],[3626.1,2.75776],[3625.8,0.575],[3625.7,2.75807],[3624.9,2.75862]],[[3626.3,2.01477763],[3626.5,0.86698571],[3626.6,1.15804326],[3626.7,2.75734],[3626.8,4.77724332]]]
["bitfinex","ETHUSD",1718586971587,[[3621.5,2.76126],[3621.3,2.76139],[3621.1,2.76154],[3620.4,13.9743],[3620.2,2.76221]],[[3621.8,1.43344514],[3622.2,2.76077],[3622.4,2.2505],[3622.7,3.0],[3623.3,3.0]]]
["bitfinex","ETHUSD",1718587001959,[[3616.5,2.76503],[3616.4,2.2951],[3616.3,0.75],[3616.2,4.463465],[3615.8,3.51562]],[[3618.8,2.76335],[3619.0,3.0]]]
["bitfinex","ETHUSD",1718587011745,[[3617.4,2.76435],[3616.3,7.36],[3615.7,0.75],[3615.4,5.292],[3613.5,1.51414707]],[[3617.6,0.95203351],[3618.1,3.316661],[3618.2,2.74],[3618.3,2.76373],[3618.5,5.87807587]]]
["bitfinex","ETHUSD",1718587047784,[[3618.2,2.76378],[3618.0,2.76395],[3617.5,2.3233],[3617.4,2.76437]],[[3618.9,3.57511736],[3619.0,5.17531],[3619.1,0.57594364],[3619.2,2.76305],[3619.3,0.86391547]]]
["bitfinex","ETHUSD",1718587085290,[[3612.3,2.76827],[3612.0,2.7685],[3611.7,2.76875],[3611.1,2.7692],[3610.5,2.76968]],[[3612.9,2.76789],[3613.0,3.55],[3613.1,5.854285],[3613.4,2.76754],[3614.1,7.31]]]
["bitfinex","ETHUSD",1718587123231,[[3612.3,2.76827],[3611.4,2.3021],[3611.3,2.76903],[3611.0,5.76926],[3610.8,1.854]],[[3612.9,4.43344514],[3613.1,0.57594364],[3613.3,0.86391547],[3613.4,3.49395458],[3613.6,7.31]]]
["bitfinex","ETHUSD",1718587160450,[[3612.8,2.76789],[3612.3,2.76824],[3611.8,2.76869],[3611.5,9.8078]],[[3613.0,1.43344514],[3613.6,0.38441136]]]
["bitfinex","ETHUSD",1718587172249,[[3614.8,2.76634],[3614.6,2.76654],[3614.4,2.76668],[3613.9,2.76706],[3613.7,2.4509]],[[3615.1,1.43344514],[3615.2,4.81485061],[3615.3,2.76603],[3615.4,1.107086],[3615.5,10.07589]]]
["bitfinex","ETHUSD",1718587214015,[[3610.9,2.76933],[3610.7,2.7695],[3610.5,2.76965],[3610.0,2.8934146],[3609.4,2.7705]],[[3611.3,3.0],[3611.4,6.83915714],[3611.5,9.6976],[3611.7,2.76879],[3612.6,1.39]]]
["bitfinex","ETHUSD",1718587260593,[[3611.3,2.76907],[3611.0,2.76925],[3610.8,2.76946],[3610.3,2.7698],[3610.0,0.1233846]],[[3611.7,3.0],[3611.8,5.05588014],[3612.0,2.76859],[3612.1,1.108048],[3612.3,2.76832]]]
["bitfinex","ETHUSD",1718587321722,[[3613.1,2.76763],[3612.9,2.76783],[3612.6,2.76808],[3612.4,2.4835],[3612.2,2.76836]],[[3613.4,2.8760665],[3613.5,6.34335364],[3613.6,0.86391547],[3613.7,3.6476013],[3613.8,1.15188729]]]
["bitfinex","ETHUSD",1718587368660,[[3612.0,2.76853],[3611.7,2.76876],[3611.4,2.76895],[3611.1,2.2707],[3610.6,1.39]],[[3612.3,1.43344514],[3612.4,2.76827],[3612.6,2.76813],[3612.8,0.42011651],[3612.9,0.57008779]]]
["bitfinex","ETHUSD",1718587381984,[[3609.4,2.7705],[3609.2,2.77068],[3609.0,2.77082],[3608.6,2.77108],[3608.4,2.2822]],[[3610.1,10.49744514],[3610.2,2.76999],[3610.3,1.39],[3610.5,1.108602],[3610.6,4.023]]]
["bitfinex","ETHUSD",1718587447379,[[3610.8,3.32336],[3610.7,2.76947],[3610.3,2.76982],[3610.0,2.5669846],[3609.5,1.66835132]],[[3611.1,1.43344514],[3611.6,2.76892],[3611.7,0.57235999],[3611.8,5.76877],[3612.3,12.38781562]]]
["bitfinex","ETHUSD",1718587476580,[[3612.6,2.76808],[3612.4,2.76822],[3612.2,2.76839],[3611.7,2.282],[3611.3,7.36]],[[3612.9,1.43344514],[3613.0,5.01504694],[3613.2,0.85878082],[3613.3,5.13895],[3619.9,30.0]]]
["bitfinex","ETHUSD",1718587527489,[[3612.9,2.76784],[3612.7,2.76795],[3612.5,2.4953],[3612.4,2.76824],[3612.2,1.39]],[[3613.6,2.76734],[3613.8,1.43344514],[3613.9,2.76715],[3614.0,0.57235999],[3614.1,6.06912082]]]
["bitfinex","ETHUSD",1718587567469,[[3610.1,0.04536495],[3610.0,0.1233846],[3609.7,2.7703],[3609.5,2.77041],[3609.2,2.77069]],[[3610.3,4.20329514],[3610.5,2.7697],[3610.9,5.47166636],[3611.0,2.2834],[3611.1,3.0]]]
["bitfinex","ETHUSD",1718587613678,[[3612.8,2.76791],[3612.7,2.76797],[3612.3,5.0504],[3609.3,2.26768679],[3609.1,1.15716603]],[[3613.6,3.94118851],[3613.7,4.20070514],[3613.8,2.76718],[3613.9,2.444],[3614.1,2.76695]]]
["bitfinex","ETHUSD",1718587622020,[[3614.1,0.03577035],[3614.0,2.76695],[3613.6,2.76732],[3613.3,2.3888],[3613.1,1.856]],[[3614.8,1.43344514],[3614.9,2.76639],[3615.1,2.76618],[3615.2,7.31],[3615.3,3.873236]]]
["bitfinex","ETHUSD",1718587677723,[[3614.5,2.79555222],[3614.2,3.34579],[3613.7,2.73398781],[3613.6,37.7673],[3613.3,3.63539452]],[[3614.6,1.44182079],[3614.7,0.85587195],[3614.8,1.1411626],[3614.9,1.43344514],[3615.0,1.42586223]]]
["bitfinex","ETHUSD",1718587728454,[[3615.2,2.45619746],[3615.1,0.28214688],[3614.9,2.76631],[3614.7,1.39],[3614.5,35.24543038]],[[3616.2,0.57292099],[3616.3,13.24339149],[3616.5,3.91098199],[3616.6,2.76506],[3616.7,2.8196572]]]
["bitfinex","ETHUSD",1718587772309,[[3610.2,2.76992],[3610.0,2.77007],[3609.9,5.28],[3609.7,2.77028],[3609.3,35.0]],[[3611.2,1.71035414],[3611.3,4.15909],[3611.7,1.31088869],[3611.9,10.826025],[3612.1,5.23492099]]]
["bitfinex","ETHUSD",1718587823169,[[3606.6,0.53943105],[3606.4,2.4428],[3606.3,0.1233846],[3605.2,4.43571],[3605.1,1.6212689]],[[3607.4,1.43344514],[3607.8,1.39],[3608.0,4.00970797],[3608.4,8.57920199],[3608.8,0.42043751]]]
["bitfinex","ETHUSD",1718587828563,[[3606.3,0.1233846],[3604.7,0.05547548],[3604.6,2.77417],[3604.5,2.4607],[3604.4,1.39]],[[3606.4,4.43344514],[3606.5,9.98037],[3606.6,2.77273],[3606.7,1.39],[3606.8,0.277251]]]
["bitfinex","ETHUSD",1718587865114,[[3613.3,2.82283325],[3613.1,2.76764],[3613.0,1.858],[3612.9,2.76785],[3612.3,3.0]],[[3614.1,1.43344514],[3614.2,2.76687],[3614.4,2.76672],[3614.6,2.76657],[3614.7,1.107424]]]
["bitfinex","ETHUSD",1718587908053,[[3613.1,6.31768],[3612.8,4.62587],[3612.7,5.04721],[3611.8,37.412],[3611.4,1.86374679]],[[3613.8,2.76717],[3614.0,2.76702],[3614.1,1.43344514],[3614.2,3.33716267],[3614.4,1.13201201]]]
["bitfinex","ETHUSD",1718587947678,[[3614.9,0.55],[3614.8,4.15634],[3614.2,2.76679],[3614.1,3.0],[3613.6,2.412]],[[3615.5,2.76587],[3615.7,0.98934784],[3615.8,0.85534901],[3615.9,2.76557],[3616.0,1.14584199]]]
["bitfinex","ETHUSD",1718587991273,[[3613.6,2.76731],[3613.4,3.31746],[3613.1,2.76768],[3612.9,2.4328],[3612.2,1.02692174]],[[3614.2,2.7669],[3614.5,4.73411992],[3614.6,3.90640269],[3614.8,0.85534901],[3614.9,5.4512]]]
["bitfinex","ETHUSD",1718587998832,[[3612.7,5.20188],[3612.6,0.55],[3612.4,0.553661],[3611.8,0.75],[3611.7,5.3020189]],[[3613.5,0.57023267],[3613.7,0.85534901],[3613.8,4.14584199],[3614.0,5.77347651],[3614.1,13.077]]]
["bitfinex","ETHUSD",1718588040962,[[3613.5,2.76732],[3613.3,4.70749],[3613.2,1.324322],[3613.1,2.76768],[3613.0,3.0]],[[3614.2,3.97830117],[3614.3,2.95883267],[3614.4,2.76672],[3614.5,3.62199901],[3614.6,1.2891865]]]
["bitfinex","ETHUSD",1718588093518,[[3615.1,0.579],[3614.9,2.76625],[3614.8,3.31636],[3614.6,2.76652],[3614.3,12.7505]],[[3615.3,0.85534901],[3615.5,1.14584199],[3615.6,1.42862528],[3615.7,2.76573],[3616.3,2.0000754]]]
["bitfinex","ETHUSD",1718588136236,[[3614.3,0.06137783],[3614.2,0.579],[3614.1,2.76693],[3613.9,2.76708],[3613.7,0.55]],[[3614.7,3.34100163],[3614.8,1.31332837],[3614.9,3.62811075],[3615.0,3.40384199],[3615.1,2.76623]]]
["bitfinex","ETHUSD",1718588184008,[[3612.3,0.05880224],[3611.3,7.36],[3611.2,5.05093],[3611.0,2.7693],[3610.3,1.662]],[[3612.4,5.53648],[3612.6,1.43344514],[3612.7,2.9269],[3613.2,3.0],[3613.3,1.00240816]]]
["bitfinex","ETHUSD",1718588196110,[[3612.4,7.36],[3612.2,2.76834],[3612.0,4.15847],[3611.7,2.76871],[3611.3,15.18907]],[[3613.0,2.76779],[3613.3,2.76758],[3613.4,3.89124514],[3613.9,2.76714],[3614.2,2.76688]]]
["bitfinex","ETHUSD",1718588244838,[[3614.9,0.05716345],[3614.6,2.76648],[3614.5,3.7434],[3614.4,2.76669],[3614.2,2.76683]],[[3615.1,0.57441039],[3615.3,2.76605],[3615.4,0.86161559],[3615.5,4.67304687],[3615.6,3.55134199]]]
["bitfinex","ETHUSD",1718588303540,[[3611.1,2.4609],[3611.0,5.225668],[3610.8,2.7694],[3610.6,3.0],[3610.5,2.76962]],[[3611.6,2.76887],[3611.8,2.7687],[3612.0,2.3566],[3612.1,3.3775225],[3612.7,0.57441039]]]
["bitfinex","ETHUSD",1718588354071,[[3612.4,0.05518133],[3612.3,2.7683],[3612.1,2.76845],[3612.0,2.4868],[3611.9,1.391]],[[3612.5,0.57637088],[3612.7,0.86349476],[3612.9,3.06145966],[3613.0,4.20842399],[3613.1,2.76771]]]
["bitfinex","ETHUSD",1718588398036,[[3610.9,0.579],[3610.7,2.76948],[3610.5,2.76967],[3610.4,2.3081],[3610.3,2.76982]],[[3611.2,2.76919],[3611.4,5.10821],[3611.6,0.69109692],[3611.7,4.14218919],[3611.9,0.86429387]]]
["bitfinex","ETHUSD",1718588414796,[[3608.3,2.77131],[3608.2,3.3214],[3608.0,0.54900087],[3607.9,3.8367],[3607.8,2.77169]],[[3608.9,2.77093],[3609.1,2.77078],[3609.4,2.77058],[3609.7,1.71046814],[3609.8,2.4407]]]
["bitfinex","ETHUSD",1718588447254,[[3607.5,2.77199],[3607.4,1.394],[3607.3,2.77214],[3607.2,2.77219],[3606.8,0.93556451]],[[3608.1,2.77155],[3608.2,2.77148],[3608.4,2.473],[3608.5,4.09379515],[3608.6,3.0]]]
["bitfinex","ETHUSD",1718588485406,[[3606.3,0.19965098],[3605.9,2.77321],[3605.7,2.77332],[3605.6,3.8221],[3605.3,2.77362]],[[3606.5,2.77278],[3606.6,0.02800008],[3606.7,2.77262],[3606.8,2.77255],[3606.9,0.57520855]]]
["bitfinex","ETHUSD",1718588550592,[[3607.6,2.77191],[3607.4,5.25753],[3607.3,2.77213],[3607.2,1.394],[3606.3,16.0662646]],[[3608.2,2.77147],[3608.3,1.43344514],[3608.4,2.77137],[3608.7,2.77115],[3608.8,3.0]]]
["bitfinex","ETHUSD",1718588581986,[[3606.7,2.77261],[3606.5,2.77276],[3606.1,2.773],[3606.0,1.395],[3605.9,2.2625]],[[3607.0,0.57717654],[3607.2,2.30073272],[3607.3,2.77222],[3607.4,6.21207344],[3607.6,4.2096046]]]
["bitfinex","ETHUSD",1718588644057,[[3606.3,0.1233846],[3605.9,2.77317],[3605.8,0.582],[3605.5,5.07417],[3604.9,3.8712689]],[[3606.5,2.58982858],[3606.7,1.44397255],[3606.8,0.582],[3606.9,2.77247],[3607.0,7.01236706]]]
["bitfinex","ETHUSD",1718588679089,[[3606.3,0.1233846],[3604.9,5.74789],[3604.7,2.77409],[3604.4,2.77431],[3604.0,13.13467]],[[3606.4,23.88741898],[3606.5,2.01992246],[3606.8,5.1585834],[3606.9,3.75],[3607.1,7.3603741]]]
["bitfinex","ETHUSD",1718588705010,[[3605.2,0.63618499],[3605.0,5.07552],[3604.8,2.77407],[3604.6,2.7742],[3604.5,1.397]],[[3605.4,2.77362],[3605.6,3.35024948],[3605.8,8.17516922],[3605.9,5.77325],[3606.0,1.15355896]]]
["bitfinex","ETHUSD",1718588751531,[[3605.1,2.77384],[3604.9,2.77398],[3604.8,2.2785],[3604.7,4.17011],[3604.4,7.36]],[[3605.6,2.7735],[3605.8,2.77333],[3606.1,4.20652514],[3606.5,0.57682304],[3606.6,0.86523457]]]
["bitfinex","ETHUSD",1718588782919,[[3607.2,0.0446114],[3607.1,2.77227],[3606.9,2.77246],[3606.6,5.22687],[3606.4,1.396]],[[3607.5,2.772],[3607.6,3.0],[3607.7,2.77186],[3607.9,2.77172],[3608.0,0.57682304]]]
["bitfinex","ETHUSD",1718588845089,[[3605.7,0.03985838],[3604.9,2.2957],[3604.4,7.36],[3604.3,12.42],[3604.1,4.43958]],[[3605.9,2.77328],[3606.0,2.77317],[3606.1,1.64783709],[3606.3,1.87389542],[3606.4,2.4125]]]
["bitfinex","ETHUSD",1718588854137,[[3605.3,2.77368],[3605.0,2.77389],[3604.9,2.2957],[3604.8,2.77405],[3602.0,0.04823585]],[[3605.7,2.77339],[3605.9,3.37299817],[3606.0,0.57815534],[3606.2,9.05277219],[3795.1,0.02398164]]]
["bitfinex","ETHUSD",1718588905219,[[3607.9,2.77169],[3607.7,2.77181],[3607.6,2.77192],[3607.5,0.58750767],[3607.4,0.37138361]],[[3608.1,0.57815534],[3608.3,3.63862219],[3608.4,1.15355896],[3608.5,2.77124],[3608.6,3.83575499]]]
["bitfinex","ETHUSD",1718588954146,[[3608.6,0.03627246],[3608.5,2.77123],[3608.3,2.77138],[3608.2,2.4265],[3607.4,9.12738361]],[[3608.9,2.63298],[3609.1,2.77082],[3609.2,2.77073],[3609.3,0.57815534],[3609.4,2.341]]]
["bitfinex","ETHUSD",1718589007151,[[3609.4,10.13052],[3609.3,2.77057],[3609.2,2.3489],[3608.9,2.7709],[3608.7,4.396]],[[3609.9,2.77018],[3610.1,2.77],[3610.2,2.76992],[3610.3,0.98653087],[3610.5,0.57777163]]]
["bitfinex","ETHUSD",1718589075698,[[3606.9,2.84564352],[3606.7,5.2279],[3606.6,0.58],[3606.5,7.36],[3606.4,2.77284]],[[3607.3,2.7722],[3607.5,5.06371],[3607.7,0.58],[3607.8,2.77179],[3608.2,0.57513892]]]
["bitfinex","ETHUSD",1718589077567,[[3606.5,7.36],[3606.1,2.773],[3605.9,15.19317],[3605.8,2.77324],[3605.3,2.77364]],[[3606.7,0.58],[3606.8,2.77254],[3607.0,2.3245],[3607.1,2.77234],[3607.6,2.77196]]]
["bitfinex","ETHUSD",1718589122637,[[3605.6,0.0673209],[3605.5,2.77352],[3605.3,2.77367],[3605.2,7.36],[3604.9,5.25293]],[[3606.0,2.77321],[3606.3,2.77296],[3606.4,2.445],[3606.5,3.05006],[3606.8,3.0]]]
["bitfinex","ETHUSD",1718589177348,[[3606.0,0.05430008],[3605.9,2.77321],[3605.6,2.7734],[3605.4,2.77359],[3605.1,2.4297]],[[3606.4,2.77285],[3606.6,2.77269],[3606.8,5.14075],[3606.9,1.96913892],[3607.1,0.86270839]]]
["bitfinex","ETHUSD",1718589223678,[[3607.3,0.05312368],[3607.2,2.77223],[3607.0,3.19295151],[3606.7,2.77259],[3606.5,1.394]],[[3607.6,2.77193],[3607.8,2.77177],[3608.0,0.57513892],[3608.1,2.77161],[3608.2,1.94633763]]]
["bitfinex","ETHUSD",1718589275209,[[3609.5,4.02745282],[3609.4,2.77053],[3609.2,6.57292514],[3608.7,7.36],[3607.7,2.77183]],[[3609.9,2.77017],[3610.1,2.77005],[3610.4,2.76978],[3610.7,2.4749],[3610.8,5.7695]]]
["bitfinex","ETHUSD",1718589324582,[[3612.1,2.76845],[3611.9,2.76859],[3611.7,2.76877],[3611.2,2.76913],[3611.0,3.91154514]],[[3612.4,2.8237382],[3612.5,2.76818],[3612.8,2.447],[3612.9,3.0],[3613.0,10.6524991]]]
["bitfinex","ETHUSD",1718589359858,[[3612.7,0.44012063],[3612.6,0.55],[3612.5,3.34816],[3612.3,2.76828],[3612.0,2.76851]],[[3612.9,2.76785],[3613.1,3.3423691],[3613.3,0.86198866],[3613.4,8.64231],[3614.6,2.76656]]]
["bitfinex","ETHUSD",1718589379977,[[3612.5,2.76809],[3612.4,0.44436817],[3612.3,1.23989179],[3612.1,5.12946],[3610.9,3.7658129]],[[3613.0,3.34297293],[3613.2,3.62961866],[3613.3,1.72931821],[3613.4,8.08639],[3615.9,3.32897601]]]
["bitfinex","ETHUSD",1718589435270,[[3609.2,4.78573873],[3608.9,5.03296],[3608.6,3.0],[3608.2,3.52143],[3607.9,14.40168742]],[[3609.5,2.77051],[3609.7,2.77032],[3609.9,2.77016],[3610.1,0.58],[3610.3,2.3249]]]
["bitfinex","ETHUSD",1718589499457,[[3609.6,0.04501359],[3609.5,3.32046],[3609.3,5.23091],[3609.2,0.581],[3609.0,2.77081]],[[3609.8,2.77023],[3610.0,2.77009],[3610.2,3.3461527],[3610.3,1.44298866],[3610.4,2.2867]]]
["bitfinex","ETHUSD",1718589550707,[[3610.8,3.75224924],[3610.7,2.24759314],[3610.6,2.76962],[3610.5,0.581],[3610.4,5.19797]],[[3611.2,2.76916],[3611.4,0.57575593],[3611.6,3.63084866],[3612.2,15.62190723],[3798.0,0.00296356]]]
["bitfinex","ETHUSD",1718589562499,[[3610.1,0.55],[3610.0,3.584748],[3609.9,1.43344514],[3609.8,5.72793],[3609.0,0.86189897]],[[3610.4,2.76978],[3610.7,6.22566593],[3610.8,2.76954],[3610.9,0.86198866],[3611.3,11.51608932]]]
["bitfinex","ETHUSD",1718589635500,[[3608.9,2.7709],[3608.8,2.77097],[3608.6,5.58344],[3608.4,0.581],[3608.0,1.43344514]],[[3609.4,2.77058],[3609.5,2.9139],[3609.6,2.77044],[3609.7,2.77035],[3610.2,3.86892319]]]
["bitfinex","ETHUSD",1718589685536,[[3605.0,2.77391],[3604.9,1.43344514],[3604.8,5.23282],[3604.6,0.85536424],[3604.5,2.77424]],[[3605.4,2.77364],[3605.6,3.35448],[3605.9,2.77324],[3606.0,2.2866],[3606.3,2.77295]]]
["bitfinex","ETHUSD",1718589735231,[[3600.7,2.77722],[3600.4,2.78244],[3600.1,5.04759],[3599.9,1.397],[3599.8,0.005]],[[3600.9,0.0554982],[3601.1,2.77694],[3601.6,2.77661],[3601.8,5.4977],[3602.4,1.397]]]
["bitfinex","ETHUSD",1718589749099,[[3602.5,2.80938321],[3602.4,2.77585],[3602.3,0.55],[3602.1,1.397],[3590.2,8.12703487]],[[3602.9,3.45675452],[3603.2,3.425975],[3603.3,3.50625],[3603.5,3.0],[3608.0,4.28011202]]]
["bitfinex","ETHUSD",1718589786935,[[3602.2,2.77602],[3601.9,2.77629],[3601.6,2.77652],[3601.4,1.397],[3600.3,3.92702913]],[[3602.7,2.7757],[3602.8,5.68316928],[3603.2,2.77538],[3603.4,1.18545179],[3603.5,2.25898866]]]
["bitfinex","ETHUSD",1718589831056,[[3597.0,2.78004],[3596.9,0.006],[3595.8,7.36],[3595.6,2.3871],[3595.5,1.9913846]],[[3597.7,5.77957],[3598.0,3.57491451],[3598.2,2.4477],[3598.5,2.75],[3598.7,4.64685]]]
["bitfinex","ETHUSD",1718589889415,[[3600.7,2.77716],[3600.5,2.77732],[3600.3,5.27514],[3600.1,0.55],[3600.0,1.43344514]],[[3601.2,5.77686],[3601.3,2.77679],[3601.8,10.08639],[3602.6,1.32409465],[3602.7,2.67666917]]]
["bitfinex","ETHUSD",1718589917669,[[3602.7,2.77568],[3602.5,2.77583],[3602.2,2.77607],[3601.8,4.07028714],[3601.7,2.77642]],[[3603.1,2.77546],[3603.3,2.77524],[3603.5,5.15909],[3603.7,0.57495219],[3604.0,1.14931821]]]
["bitfinex","ETHUSD",1718589966679,[[3604.4,0.07487757],[3604.3,2.77445],[3604.1,2.7746],[3603.8,0.577492],[3603.4,11.0694]],[[3604.7,2.77421],[3604.9,5.22054],[3605.0,0.57495219],[3605.1,2.77387],[3605.2,0.86198866]]]
["bitfinex","ETHUSD",1718589998235,[[3604.7,2.77415],[3604.5,2.7743],[3604.2,6.59058514],[3603.6,10.64012456],[3603.3,2.81652913]],[[3604.8,0.57888608],[3604.9,0.86198866],[3605.0,2.77394],[3605.1,1.14931821],[3605.3,4.22093558]]]
["bitfinex","ETHUSD",1718590023485,[[3604.9,0.0719326],[3604.8,2.77407],[3604.7,3.35614],[3604.6,2.3428],[3604.5,7.36]],[[3605.2,2.77377],[3605.4,2.77364],[3605.5,0.57735108],[3605.6,1.44398866],[3605.7,2.77341]]]
["bitfinex","ETHUSD",1718590076675,[[3603.8,2.77484],[3603.6,2.77494],[3603.4,2.3808],[3603.3,2.7752],[3603.2,0.582]],[[3604.1,2.77461],[3604.2,1.15967241],[3604.3,2.77451],[3604.4,0.86636002],[3604.5,3.53631821]]]
["bitfinex","ETHUSD",1718590113838,[[3605.4,2.77359],[3605.2,2.3037],[3605.1,2.77383],[3604.9,1.43344514],[3604.7,4.17112]],[[3606.0,2.77316],[3606.2,3.35267203],[3606.4,0.86636002],[3606.5,3.92208821],[3606.6,2.4594]]]
["bitfinex","ETHUSD",1718590183391,[[3602.1,2.77615],[3601.9,3.44374051],[3601.7,5.24096],[3601.5,2.77661],[3601.1,10.36]],[[3602.5,2.77585],[3602.7,2.77576],[3602.8,2.77569],[3603.1,2.2611],[3603.2,0.5774152]]]
["bitfinex","ETHUSD",1718590235342,[[3602.9,2.77553],[3602.7,4.20912514],[3602.6,2.4698],[3602.5,0.583],[3602.4,5.77591]],[[3603.3,2.77524],[3603.5,5.63648],[3603.7,2.77493],[3603.9,0.3560864],[3604.0,0.57852527]]]
["bitfinex","ETHUSD",1718590276883,[[3599.4,9.52996514],[3599.1,2.77843],[3598.8,8.76],[3598.7,2.77876],[3597.7,2.56071712]],[[3600.0,2.77783],[3600.4,3.078401],[3600.7,0.23185],[3600.8,2.3185],[3601.2,0.57852527]]]
["bitfinex","ETHUSD",1718590291185,[[3599.0,2.77854],[3598.8,2.7787],[3598.5,6.62367514],[3598.1,1.4],[3598.0,35.0]],[[3599.4,2.77824],[3599.6,2.77809],[3599.8,2.4332],[3599.9,2.77787],[3600.0,3.0]]]
["bitfinex","ETHUSD",1718590347162,[[3600.1,0.08846627],[3600.0,2.77777],[3599.7,2.77798],[3599.2,2.83344514],[3593.4,6.46409051]],[[3600.5,2.77742],[3600.7,2.77724],[3600.9,1.32220575],[3601.0,2.3526],[3608.0,30.0]]]
["bitfinex","ETHUSD",1718590406001,[[3604.1,2.8570682],[3603.8,2.77477],[3603.6,4.20837514],[3603.4,0.28581635],[3603.3,2.77521]],[[3604.4,2.77438],[3604.6,2.77427],[3604.8,2.77414],[3604.9,2.4192],[3605.1,3.0]]]
["bitfinex","ETHUSD",1718590443931,[[3602.9,2.77554],[3602.7,3.913829],[3602.5,2.77581],[3602.3,7.20224514],[3601.9,3.05121792]],[[3603.2,2.77531],[3603.4,2.77522],[3603.6,0.583],[3603.7,3.64128002]]]
["bitfinex","ETHUSD",1718590454627,[[3604.4,2.77438],[3604.2,5.68221],[3603.9,2.77474],[3603.5,3.0],[3602.8,13.56952913]],[[3604.9,2.77407],[3605.0,2.77395],[3605.1,0.86636002],[3605.2,3.35678],[3605.3,3.45671821]]]
["bitfinex","ETHUSD",1718590511871,[[3604.3,2.77445],[3604.2,2.77447],[3603.9,2.77476],[3603.8,2.3509],[3603.2,3.064]],[[3604.6,2.77424],[3604.9,3.64037002],[3605.0,2.4001],[3605.1,3.92318821],[3605.4,1.32905015]]]
["bitfinex","ETHUSD",1718590562471,[[3606.9,2.97327369],[3606.8,8.31752],[3606.5,2.77275],[3606.3,1.72062514],[3606.1,11.52805]],[[3607.0,0.0225098],[3607.8,2.3886],[3608.0,3.63800002],[3608.2,1.14931821],[3608.3,2.77144]]]
["bitfinex","ETHUSD",1718590642430,[[3605.4,2.77361],[3605.3,2.77368],[3605.2,0.55],[3605.1,1.43344514],[3604.9,5.06627]],[[3605.7,3.64150538],[3605.9,1.14931821],[3606.0,2.77322],[3606.1,4.21913625],[3607.0,11.67414317]]]
["bitfinex","ETHUSD",1718590701368,[[3605.0,0.06920488],[3604.9,2.77399],[3604.7,2.77414],[3604.4,4.20779514],[3604.2,10.42813329]],[[3605.2,2.77377],[3605.5,2.77355],[3605.6,2.3912],[3605.8,2.77337],[3605.9,2.77327]]]
["bitfinex","ETHUSD",1718590754840,[[3601.8,2.77638],[3601.5,5.07214],[3601.4,2.77662],[3600.1,0.86563008],[3599.9,1.43722294]],[[3602.3,2.77605],[3602.5,2.77585],[3602.6,2.305],[3602.8,2.77564],[3602.9,0.86004834]]]
["bitfinex","ETHUSD",1718590767277,[[3602.2,0.06278814],[3602.1,2.77614],[3601.8,2.77634],[3601.7,2.3751],[3601.6,2.77654]],[[3602.5,0.86866483],[3602.6,5.05094],[3602.8,3.63572834],[3603.0,3.92221112],[3603.3,2.77527]]]
["bitfinex","ETHUSD",1718590826066,[[3599.1,0.01040417],[3598.1,5.13666],[3597.8,2.77947],[3596.9,2.78015]],[[3599.2,8.33517],[3599.3,5.951972],[3599.6,1.397],[3599.9,0.86552917],[3600.0,5.77779]]]
["bitfinex","ETHUSD",1718590861443,[[3596.4,4.17751],[3596.3,2.78062],[3596.0,2.78084],[3595.3,2.78136],[3595.1,3.0]],[[3597.1,1.43344514],[3597.2,3.0],[3597.3,2.77989],[3597.5,2.77973],[3597.8,5.22754]]]
["bitfinex","ETHUSD",1718590900338,[[3597.9,2.77934],[3597.8,2.77941],[3597.5,1.871],[3597.0,10.14004],[3596.4,14.291]],[[3598.9,2.77863],[3599.0,0.86552917],[3599.1,1.15403889],[3599.2,5.14261],[3599.3,1.44002532]]]
["bitfinex","ETHUSD",1718590909961,[[3598.0,0.0884109],[3597.9,4.18139],[3597.7,2.77954],[3597.4,2.77975],[3597.1,2.2638]],[[3598.6,3.356743],[3598.7,5.77883],[3599.2,5.14262],[3599.6,10.0881],[3602.4,5.55948339]]]
["bitfinex","ETHUSD",1718590955166,[[3594.2,2.78225],[3593.7,2.78263],[3593.4,1.872],[3593.3,2.78291],[3593.0,2.78313]],[[3595.1,2.78162],[3595.3,2.3514],[3595.4,2.75],[3595.9,3.0],[3596.0,0.75]]]
["bitfinex","ETHUSD",1718590982490,[[3593.1,1.874],[3592.9,2.4518],[3592.8,2.78333],[3592.3,7.36],[3591.9,1.38760259]],[[3594.6,1.43344514],[3594.7,2.78189],[3594.9,2.4494],[3595.3,0.75],[3595.4,2.78137]]]
["bitfinex","ETHUSD",1718591027886,[[3595.7,0.06489906],[3595.6,2.78116],[3595.4,2.78131],[3595.0,4.65356],[3593.5,35.87011759]],[[3596.3,4.21408514],[3596.4,2.4118],[3596.5,2.78049],[3596.7,2.78039],[3597.1,4.96615506]]]
["bitfinex","ETHUSD",1718591049045,[[3597.1,0.0618563],[3597.0,2.78008],[3596.9,1.404],[3596.8,2.78021],[3596.5,2.78046]],[[3597.5,0.75548852],[3597.6,4.43344514],[3597.7,0.9125491],[3597.8,3.6422161],[3597.9,2.77944]]]
["bitfinex","ETHUSD",1718591113364,[[3596.0,1.46080085],[3595.9,2.78094],[3595.6,2.94136332],[3595.3,2.78133],[3594.6,6.35297334]],[[3596.3,0.8626961],[3596.4,1.1502649],[3596.5,3.0],[3596.6,1.44598012],[3596.8,5.78025]]]
["bitfinex","ETHUSD",1718591121065,[[3593.5,0.05475404],[3593.0,4.18716],[3592.8,5.25782],[3592.6,2.78349],[3592.0,3.65402759]],[[3593.7,1.15821013],[3593.8,2.78258],[3594.2,4.22989814],[3594.3,4.43344514],[3594.5,9.3366794]]]
["bitfinex","ETHUSD",1718591195812,[[3595.9,0.03509537],[3595.8,1.404],[3595.6,2.78117],[3595.4,2.78132],[3595.0,2.78159]],[[3596.2,2.78072],[3596.3,0.692266],[3596.4,2.78058],[3596.7,5.14753],[3596.9,1.32711275]]]
["bitfinex","ETHUSD",1718591223109,[[3597.7,0.0324774],[3597.6,0.05558549],[3597.5,1.404],[3597.1,2.2941],[3596.9,2.78013]],[[3598.0,3.567633],[3598.2,2.77921],[3598.5,2.77898],[3598.7,2.3937],[3598.8,2.77877]]]
["bitfinex","ETHUSD",1718591264420,[[3595.0,2.78162],[3594.8,2.8374106],[3594.6,1.404],[3594.5,2.78202],[3594.0,13.14239]],[[3595.6,2.78119],[3595.8,2.78102],[3595.9,0.86777918],[3596.0,2.78092],[3596.1,1.15821013]]]
["bitfinex","ETHUSD",1718591307998,[[3593.6,0.03152917],[3593.5,2.78279],[3593.3,2.78295],[3593.1,1.404],[3592.6,10.36]],[[3594.0,2.78245],[3594.2,6.05886893],[3594.5,3.64983918],[3594.8,1.44354282],[3594.9,1.32736035]]]
["bitfinex","ETHUSD",1718591326821,[[3582.6,0.05579453],[3582.3,2.79143],[3581.7,0.75],[3581.6,2.93219222],[3580.6,2.79278]],[[3584.3,0.75],[3584.9,3.0],[3585.1,10.0],[3585.3,1.885],[3585.4,0.353901]]]
["bitfinex","ETHUSD",1718591359323,[[3587.4,2.78752],[3587.3,2.78759],[3586.9,2.78791],[3586.5,2.78818],[3585.8,3.1591]],[[3588.3,0.06129931]]]
["bitfinex","ETHUSD",1718591390638,[[3588.8,37.78644],[3588.6,2.78659],[3588.3,2.78682],[3588.1,3.0],[3587.7,2.78724]],[[3588.9,0.96813436],[3589.0,1.32779159],[3589.2,0.86628792],[3589.3,3.93371145],[3589.4,19.93]]]
["bitfinex","ETHUSD",1718591429865,[[3592.5,12.56772514],[3592.0,1.949403],[3591.9,2.78403],[3591.8,3.0],[3591.6,2.78425]],[[3592.6,0.123793],[3592.9,0.744],[3593.5,0.06129931],[3593.7,6.6125],[3593.8,0.86628792]]]
["bitfinex","ETHUSD",1718591479369,[[3591.5,2.78433],[3591.4,2.78437],[3590.9,3.0],[3590.7,1.43344514],[3590.2,1.671]],[[3592.0,2.4183827],[3592.1,1.31809832],[3592.2,19.93],[3592.3,8.22628792],[3592.4,3.93132145]]]
["bitfinex","ETHUSD",1718591484705,[[3591.1,2.78464],[3590.2,2.78533],[3589.9,6.8892],[3589.6,2.78582]],[[3591.4,0.744],[3591.6,0.06129931],[3591.7,3.35829832],[3591.8,0.86628792],[3591.9,3.06102221]]]
["bitfinex","ETHUSD",1718591521976,[[3589.0,2.78627],[3588.6,5.78653],[3587.9,2.78708],[3587.3,3.53758],[3587.1,0.006]],[[3589.7,1.1744],[3589.8,0.744],[3590.0,2.78553],[3590.3,7.36],[3590.4,2.78521]]]
["bitfinex","ETHUSD",1718591565208,[[3589.6,8.35746],[3589.0,2.78625],[3588.9,1.43344514],[3588.8,3.55],[3587.8,0.75]],[[3589.7,1.0],[3589.8,7.36],[3589.9,13.164],[3590.1,19.93],[3590.5,2.78515]]]
["bitfinex","ETHUSD",1718591621218,[[3589.2,2.78612],[3589.0,2.78627],[3588.8,2.78641],[3588.6,3.35152372],[3588.5,1.43344514]],[[3589.7,2.78581],[3589.9,2.78562],[3590.1,9.31355],[3590.5,21.93754346],[3603.8,9.51125293]]]
["bitfinex","ETHUSD",1718591662597,[[3587.8,2.78718],[3587.7,2.78723],[3587.4,2.78748],[3587.1,8.8624],[3586.6,0.29030131]],[[3587.9,0.744],[3588.1,0.96848302],[3588.2,4.81374285],[3588.3,0.63717727],[3588.4,1.21934092]]]
["bitfinex","ETHUSD",1718591670277,[[3587.2,2.78768],[3587.1,2.78774],[3586.8,2.78799],[3586.6,5.78814],[3586.5,1.88]],[[3587.3,0.744],[3587.5,0.57613965],[3587.6,2.78738],[3587.7,0.86628792],[3587.8,23.31121806]]]
["bitfinex","ETHUSD",1718591717384,[[3590.7,2.78497],[3590.5,3.761756],[3590.4,1.411],[3590.1,6.6511],[3589.8,2.78565]],[[3591.0,0.744],[3591.2,7.36],[3591.4,19.93],[3591.5,2.78439],[3591.7,9.40883]]]
["bitfinex","ETHUSD",1718591767266,[[3586.7,0.07038681],[3586.5,2.78822],[3586.4,2.78825],[3586.0,2.78862],[3585.9,1.411]],[[3586.8,6.39889028],[3587.0,19.93],[3587.1,7.36],[3587.2,0.57608424],[3587.3,3.65393792]]]
["bitfinex","ETHUSD",1718591828585,[[3589.9,2.78559],[3589.8,2.78559],[3589.5,5.63034514],[3589.2,2.78609],[3589.1,3.1411]],[[3590.0,0.744],[3590.1,7.36],[3590.4,12.42],[3590.5,2.78513]]]
["bitfinex","ETHUSD",1718591876457,[[3592.3,2.78373],[3592.1,2.78382],[3592.0,2.78395],[3591.8,2.84444514],[3591.4,2.7844]],[[3592.5,0.744],[3592.6,0.123793],[3592.7,4.81043896],[3592.8,2.78335],[3592.9,0.86628792]]]
["bitfinex","ETHUSD",1718591926718,[[3590.5,6.82811101],[3590.4,2.78516],[3590.2,6.6616],[3590.1,0.48172292],[3590.0,3.411]],[[3590.6,25.550258],[3591.0,7.93551844],[3591.1,15.20467],[3591.2,0.86327767],[3591.3,1.15303748]]]
["bitfinex","ETHUSD",1718591939396,[[3592.5,5.59731319],[3592.2,2.78377],[3592.1,3.0],[3592.0,2.78393],[3591.8,1.411]],[[3592.6,0.123793],[3593.1,2.78315],[3593.3,2.78299],[3593.5,0.86754794],[3593.6,2.78273]]]
["bitfinex","ETHUSD",1718591995752,[[3590.1,0.73730981],[3590.0,4.23648409],[3589.8,2.78566],[3589.5,9.57298],[3589.3,3.0]],[[3590.2,4.54379459],[3590.4,4.2172114],[3590.6,10.14507],[3590.7,1.71841368],[3591.0,22.37076869]]]
["bitfinex","ETHUSD",1718592040670,[[3589.5,0.64049671],[3589.4,2.78596],[3589.1,2.78615],[3588.9,9.81943],[3587.7,1.46004185]],[[3589.6,2.31713308],[3589.7,1.15377372],[3589.8,2.78574],[3589.9,4.22758512],[3590.0,6.7836]]]
["bitfinex","ETHUSD",1718592090198,[[3588.9,3.4238841],[3588.7,2.78646],[3588.4,2.78675],[3588.3,7.2904],[3588.1,3.0]],[[3589.0,1.45233437],[3589.1,0.86437928],[3589.2,5.8765829],[3589.4,4.22658938],[3589.7,6.92477688]]]
["bitfinex","ETHUSD",1718592145661,[[3589.5,3.3729],[3589.4,2.78597],[3589.2,2.78612],[3588.7,6.9354],[3588.6,2.78657]],[[3589.6,4.54219532],[3589.8,1.44342278],[3589.9,10.18709],[3590.0,2.40986273],[3590.1,11.87756733]]]
["bitfinex","ETHUSD",1718592160849,[[3592.2,2.78379],[3592.0,0.587],[3591.9,2.78398],[3591.7,2.78419],[3591.5,2.78427]],[[3592.3,0.88213132],[3592.4,19.93],[3592.5,2.78358],[3592.6,6.835793],[3592.7,9.85083]]]
["bitfinex","ETHUSD",1718592212307,[[3592.0,1.16295977],[3591.9,8.35212],[3591.8,6.7773],[3591.7,2.78419],[3591.1,5.78465]],[[3592.1,0.57730261],[3592.3,7.5678999],[3592.5,1.1545332],[3592.6,21.2269595],[3592.7,11.1856526]]]
["bitfinex","ETHUSD",1718592264587,[[3593.7,0.04237027],[3593.6,5.56543],[3593.3,4.21639514],[3593.2,3.0],[3593.1,8.4385]],[[3593.8,6.702],[3594.1,11.76224828],[3594.2,2.78226],[3594.3,0.86489352],[3594.4,22.44218]]]
["bitfinex","ETHUSD",1718592299719,[[3592.6,0.0468009],[3592.3,2.78372],[3592.1,2.78388],[3591.9,7.3265],[3591.8,3.0202988]],[[3592.7,3.64795508],[3592.8,11.36099507],[3593.0,5.32085071],[3593.3,1.73002091],[3593.6,2.78276]]]
["bitfinex","ETHUSD",1718592362868,[[3593.0,2.78318],[3592.9,2.78325],[3592.8,0.72522114],[3592.7,2.78341],[3592.6,1.407]],[[3593.1,0.86611796],[3593.3,1.15482395],[3593.4,1.93420915],[3593.5,1.44515843],[3593.6,17.8876526]]]
["bitfinex","ETHUSD",1718592373400,[[3594.2,0.0397556],[3594.1,2.78232],[3593.9,2.78246],[3593.8,7.0396],[3593.7,1.407]],[[3594.5,2.78203],[3594.6,2.86689028],[3594.7,9.48389],[3594.8,0.57765088],[3594.9,19.66]]]
["bitfinex","ETHUSD",1718592462534,[[3597.3,0.585],[3597.0,2.78006],[3596.8,2.78022],[3596.5,2.7804],[3596.3,7.366]],[[3597.4,2.77978],[3597.6,2.77966],[3597.7,6.928],[3597.8,2.77949],[3598.0,7.28226131]]]
["bitfinex","ETHUSD",1718592483836,[[3595.3,0.585],[3595.2,2.81217561],[3595.0,2.78158],[3594.8,2.78175],[3594.6,7.2969]],[[3595.6,2.78119],[3595.8,2.78108],[3595.9,16.41296],[3596.3,11.7706526],[3596.7,2.78035]]]
["bitfinex","ETHUSD",1718592540358,[[3594.8,2.78179],[3594.7,3.36687],[3594.6,7.0241],[3594.3,2.78215],[3593.6,1.95495655]],[[3595.1,0.57943014],[3595.2,2.78156],[3595.3,20.52911357],[3595.4,3.9402081],[3595.5,9.48332]]]
["bitfinex","ETHUSD",1718592592218,[[3594.1,2.81212268],[3594.0,0.585],[3593.9,2.78248],[3593.7,2.78264],[3593.5,10.2423]],[[3594.2,1.93334866],[3594.3,3.38800399],[3594.4,2.78212],[3594.5,2.78202],[3594.6,3.98045434]]]
["bitfinex","ETHUSD",1718592616741,[[3594.3,2.78218],[3594.2,0.02979351],[3594.1,3.36728],[3593.8,2.78253],[3593.7,7.1311]],[[3594.4,1.16247022],[3594.6,4.23630441],[3594.7,2.78188],[3594.8,7.4336],[3594.9,3.97443289]]]
["bitfinex","ETHUSD",1718592696714,[[3594.2,0.06481912],[3594.1,0.585],[3594.0,2.7824],[3593.9,3.0],[3593.8,2.78256]],[[3594.3,1.55539544],[3594.4,11.60234427],[3594.8,6.73803258],[3594.9,6.702],[3595.1,4.81288198]]]
["bitfinex","ETHUSD",1718592761433,[[3593.4,0.06079814],[3593.3,3.36793],[3593.1,6.8989],[3593.0,2.78311],[3591.5,1.14990657]],[[3593.5,6.702],[3593.6,2.78273],[3593.7,20.23868885],[3593.8,0.86808587],[3593.9,20.9152426]]]
["bitfinex","ETHUSD",1718592817213,[[3596.1,2.78078],[3595.9,2.78086],[3595.6,2.78114],[3595.5,9.66434514],[3594.6,4.18593]],[[3596.4,2.78057],[3596.6,2.78041],[3596.7,1.64199],[3596.8,18.11656526],[3597.0,0.57839241]]]
["bitfinex","ETHUSD",1718592866725,[[3595.2,0.63952416],[3595.1,2.78153],[3595.0,2.78163],[3594.6,2.78193],[3594.5,9.7639]],[[3595.4,3.9408821],[3595.5,2.78125],[3595.6,8.45716566],[3595.7,2.78114],[3595.9,1.74223879]]]
["bitfinex","ETHUSD",1718592887451,[[3595.1,0.05460016],[3595.0,3.36662],[3594.8,2.78172],[3594.6,2.78193],[3594.2,3.06333305]],[[3595.3,3.9409521],[3595.5,4.23323087],[3595.6,9.78648],[3595.8,8.44437705],[3595.9,1.33053961]]]
["bitfinex","ETHUSD",1718592957568,[[3594.0,2.78233],[3593.7,9.95773],[3593.2,2.5403563],[3593.0,1.16047507],[3592.9,1.45857945]],[[3594.3,0.58122965],[3594.5,0.87184448],[3594.6,9.91487],[3594.7,1.16328703],[3594.8,1.452418]]]
["bitfinex","ETHUSD",1718593008124,[[3594.1,0.050024],[3594.0,3.36738],[3593.8,2.78252],[3593.7,3.0],[3593.5,2.78273]],[[3594.2,0.58182113],[3594.3,2.78219],[3594.4,7.9320317],[3594.5,3.94531703],[3595.0,9.03233745]]]
["bitfinex","ETHUSD",1718593071959,[[3596.4,0.04083325],[3596.3,0.585],[3596.2,2.78071],[3596.0,2.78085],[3595.8,6.9038]],[[3596.5,2.78048],[3596.7,3.36135165],[3596.9,10.35576148],[3597.1,8.59441255],[3597.2,1.44780893]]]
["bitfinex","ETHUSD",1718593118860,[[3595.7,0.03597446],[3595.6,3.36617],[3595.5,2.78124],[3595.3,10.1745],[3594.7,5.78182]],[[3595.8,0.58032023],[3595.9,0.87113431],[3596.0,2.78087],[3596.1,1.16151241],[3596.2,13.4633]]]
["bitfinex","ETHUSD",1718593205713,[[3594.5,2.78202],[3594.3,2.78215],[3594.2,0.585],[3594.1,2.78231],[3593.9,3.28241778]],[[3594.8,2.78179],[3594.9,3.29947922],[3595.0,3.94389449],[3595.2,4.81606345],[3595.5,5.8494646]]]
["bitfinex","ETHUSD",1718593215735,[[3594.5,2.78202],[3594.3,3.36717],[3594.1,3.360563],[3593.9,3.0],[3593.1,2.83047507]],[[3594.6,1.76572644],[3594.7,3.67964449],[3594.8,2.7818],[3594.9,1.45013699],[3595.2,4.52168438]]]
["bitfinex","ETHUSD",1718593259747,[[3594.3,2.78218],[3594.1,2.78226],[3594.0,0.585],[3593.9,2.78248],[3593.8,1.71170314]],[[3594.4,3.0125483],[3594.5,0.87002312],[3594.7,3.94411449],[3595.1,0.585],[3785.0,0.00089]]]
["bitfinex","ETHUSD",1718593319767,[[3594.4,3.3671],[3594.3,2.78218],[3594.2,0.27284597],[3594.1,5.78233],[3593.2,1.45944244]],[[3594.5,0.58016514],[3594.7,3.28296879],[3594.8,3.94202506],[3595.0,1.4503949],[3595.1,2.78163]]]
["bitfinex","ETHUSD",1718593383462,[[3594.2,0.61877957],[3594.0,2.78239],[3593.8,2.78254],[3593.6,3.06806572],[3592.4,1.16708567]],[[3594.3,5.74804202],[3594.5,3.65174214],[3594.7,1.48230976],[3594.8,10.93157052],[3595.1,0.87022169]]]
["bitfinex","ETHUSD",1718593457800,[[3594.4,11.12322832],[3594.3,0.585],[3594.2,2.78223],[3593.9,4.45445],[3593.5,4.5]],[[3594.5,0.02],[3595.1,6.702],[3595.2,2.87378501],[3595.5,11.1856526],[3595.6,24.78358]]]
["bitfinex","ETHUSD",1718593473620,[[3594.4,2.81149308],[3594.3,0.585],[3594.2,2.78225],[3594.0,2.78238],[3593.7,3.28085576]],[[3594.5,2.90489154],[3594.7,2.78187],[3594.9,2.4302],[3595.0,2.78171],[3595.1,6.702]]]
["bitfinex","ETHUSD",1718593543462,[[3596.8,5.58909495],[3596.6,0.585],[3596.5,2.78044],[3596.4,1.43344514],[3596.0,2.78084]],[[3596.9,2.369],[3597.3,2.77986],[3597.5,4.90097613],[3597.9,11.1856526],[3598.0,1.45545259]]]
["bitfinex","ETHUSD",1718593622599,[[3595.7,7.83108],[3595.5,2.78122],[3595.3,3.585],[3595.2,2.78147],[3595.1,2.00154959]],[[3596.1,3.84596775],[3596.2,2.78071],[3596.3,1.16578148],[3596.4,4.32046959],[3596.5,3.84053931]]]
["bitfinex","ETHUSD",1718593682537,[[3595.7,5.051743],[3595.1,2.00154959],[3594.5,2.78201],[3594.2,2.78222],[3594.0,3.36737]],[[3595.8,33.09656261],[3595.9,2.41089972],[3596.1,4.65509716],[3596.3,2.88113689],[3596.8,2.78026]]]
["bitfinex","ETHUSD",1718593734398,[[3595.8,2.81387093],[3595.6,0.585],[3595.5,2.78122],[3595.3,2.78133],[3594.0,0.1816591]],[[3596.1,3.32681464],[3596.2,2.78078],[3596.6,2.7958121],[3596.7,1.16759388],[3599.6,3.37107211]]]
["bitfinex","ETHUSD",1718593762598,[[3595.4,3.40102763],[3595.3,2.7814],[3595.1,3.0],[3595.0,2.78156],[3593.7,35.87473452]],[[3595.5,3.31881464],[3595.9,2.78094],[3596.2,6.03387388],[3596.3,2.78069],[3596.4,2.99784284]]]
["bitfinex","ETHUSD",1718593812869,[[3595.6,2.22494],[3595.5,2.22499],[3595.2,2.81016],[3595.1,3.0],[3595.0,2.22527]],[[3595.7,6.93409728],[3595.9,1.45894831],[3596.0,2.22469],[3596.2,6.9242476],[3596.5,2.04252764]]]
["bitfinex","ETHUSD",1718593875879,[[3596.2,8.03412],[3596.1,2.22463],[3595.7,2.50683194],[3595.5,0.20161168],[3595.4,35.87452169]],[[3596.3,4.33062998],[3596.4,0.87511562],[3596.6,3.50297788],[3596.7,1.45389338],[3597.0,4.57530769]]]
["bitfinex","ETHUSD",1718593961271,[[3596.5,11.69158514],[3596.2,2.50917542],[3595.7,2.54552169],[3595.6,37.22493],[3595.5,1.16602892]],[[3596.6,0.0153821],[3596.9,3.06684833],[3597.1,2.41489056],[3597.2,1.16719578],[3597.3,2.2239]]]
["bitfinex","ETHUSD",1718593997093,[[3595.8,2.22481],[3595.6,2.22493],[3595.3,5.81009],[3594.2,37.22578],[3594.1,1.17748565]],[[3595.9,2.3818],[3596.1,2.80727566],[3596.2,0.585],[3596.3,3.09964942],[3596.4,2.22445]]]
["bitfinex","ETHUSD",1718594067768,[[3594.1,2.22586],[3593.9,2.81093],[3593.6,2.22617],[3593.2,3.89636],[3593.1,0.86772595]],[[3594.3,0.58354371],[3594.4,2.22568],[3594.5,3.31460453],[3594.6,2.22556],[3594.7,1.16480604]]]
["bitfinex","ETHUSD",1718594112400,[[3593.1,2.81146],[3593.0,2.08615346],[3592.9,2.22661],[3592.7,2.22671],[3591.8,0.33160722]],[[3593.5,2.22624],[3593.6,0.58354371],[3593.7,4.70931],[3593.8,2.41350412],[3594.0,1.16480604]]]
["bitfinex","ETHUSD",1718594131230,[[3593.0,2.08615346],[3592.6,2.22679],[3592.4,2.22691],[3592.1,2.22708],[3591.5,0.18430984]],[[3593.1,9.07864475],[3593.2,1.09227544],[3593.3,3.10001453],[3593.4,0.585],[3593.5,1.16480604]]]
["bitfinex","ETHUSD",1718594183730,[[3593.7,2.22611],[3593.5,2.22623],[3593.2,2.22642],[3593.1,1.406],[3591.3,1.2893199]],[[3594.0,2.22594],[3594.1,0.58247124],[3594.2,2.22582],[3594.3,0.87537841],[3594.4,1.93370215]]]
["bitfinex","ETHUSD",1718594234617,[[3593.0,2.13452121],[3592.5,2.22683],[3592.3,2.22698],[3592.0,2.50060902],[3589.7,2.40645837]],[[3593.1,8.40019431],[3593.3,3.10150906],[3593.5,3.29275167],[3594.0,3.97607953],[3594.1,2.18358104]]]
["bitfinex","ETHUSD",1718594306135,[[3589.7,2.81559],[3589.5,2.22871],[3589.2,2.2289],[3589.1,0.4803],[3588.8,4.48447121]],[[3590.0,4.44171651],[3590.1,0.8725525],[3590.2,2.22831],[3590.3,1.16685208],[3590.4,2.22817]]]
["bitfinex","ETHUSD",1718594314892,[[3590.5,11.71081305],[3590.4,0.4803],[3590.1,2.22832],[3590.0,1.87939187],[3589.8,3.10098606]],[[3590.6,1.53989959],[3590.8,11.1856526],[3591.7,2.22738],[3591.8,2.80902692],[3592.0,5.5277325]]]
["bitfinex","ETHUSD",1718594370887,[[3586.3,3.6397],[3586.0,5.23086],[3585.9,0.22863277]],[[3586.9,2.23038],[3587.1,2.23025],[3587.3,2.4142],[3587.4,2.23007],[3587.5,0.5830764]]]
["bitfinex","ETHUSD",1718594414451,[[3582.5,2.44295326],[3582.2,2.23322],[3582.0,2.23336],[3581.6,2.23362],[3581.4,4.409]],[[3582.6,2.23301],[3582.9,3.77273959],[3583.2,14.85174774],[3583.8,4.00387446],[3583.9,6.8552]]]
["bitfinex","ETHUSD",1718594465173,[[3587.8,2.22974],[3587.5,2.22993],[3587.2,2.23009],[3586.9,0.4803],[3586.8,1.409]],[[3588.2,17.04833086],[3588.3,1.97626515],[3588.4,21.88943],[3588.5,1.115401],[3588.7,2.22927]]]
["bitfinex","ETHUSD",1718594482763,[[3586.6,2.23052],[3586.4,2.23064],[3586.2,3.63971],[3585.6,0.4803],[3585.4,3.0]],[[3587.0,2.23032],[3587.2,3.77004959],[3587.3,0.5807577],[3587.4,1.35315662],[3587.5,9.04954979]]]
["bitfinex","ETHUSD",1718594520492,[[3587.9,2.2297],[3587.7,2.22981],[3587.5,2.22994],[3586.9,1.409],[3586.8,2.71068]],[[3588.1,0.5807577],[3588.2,1.34421692],[3588.3,3.10059655],[3588.4,3.88589959],[3588.5,14.576528]]]
["bitfinex","ETHUSD",1718594568330,[[3589.1,0.587],[3588.7,2.22921],[3588.5,3.66273514],[3588.0,2.22964],[3587.8,0.28570561]],[[3589.6,2.22871],[3589.9,0.83683296],[3590.0,3.91159959],[3590.2,14.0009626],[3590.7,4.114712]]]
["bitfinex","ETHUSD",1718594630141,[[3587.5,2.22991],[3587.4,2.81801],[3587.1,2.23018],[3586.8,1.43344514],[3586.7,0.4684059]],[[3587.8,0.5821638],[3587.9,2.22972],[3588.0,0.87324571],[3588.1,8.18989325],[3588.2,4.35124643]]]
["bitfinex","ETHUSD",1718594669510,[[3587.4,2.23001],[3587.3,2.81803],[3587.0,2.23023],[3586.8,0.2739938],[3586.5,2.71087]],[[3587.5,5.52261041],[3587.7,3.81555532],[3587.8,2.22977],[3588.0,5.31729717],[3588.4,5.66632723]]]
["bitfinex","ETHUSD",1718594748067,[[3587.0,2.23027],[3586.9,0.588],[3586.7,2.7107],[3586.6,2.23049],[3585.1,3.69058409]],[[3587.1,2.42177694],[3587.2,0.58341297],[3587.3,2.23009],[3587.4,0.87551437],[3587.5,5.72927161]]]
["bitfinex","ETHUSD",1718594760896,[[3586.9,2.2303],[3586.7,2.8184],[3586.4,2.23064],[3586.2,0.39833879],[3580.8,6.2176469]],[[3587.1,2.23021],[3587.4,2.71209109],[3587.5,3.66887722],[3587.6,2.22991],[3587.9,0.588]]]
["bitfinex","ETHUSD",1718594817207,[[3587.8,2.22977],[3587.7,0.60995186],[3587.6,2.22988],[3587.4,2.22999],[3586.3,0.87754725]],[[3588.0,2.03595222],[3588.1,2.22959],[3588.2,0.87678188],[3588.3,4.16652124],[3588.4,3.65289434]]]
["bitfinex","ETHUSD",1718594866234,[[3587.3,2.23008],[3587.2,2.84009492],[3586.8,2.23034],[3586.7,1.91374514],[3586.0,3.10840725]],[[3587.4,2.03612507],[3587.5,2.2717],[3587.6,0.87555072],[3587.7,2.22984],[3587.8,3.39723097]]]
["bitfinex","ETHUSD",1718594941058,[[3587.7,2.2517431],[3587.5,2.24068435],[3587.1,35.27762213]],[[3588.0,0.87456356],[3588.2,5.67724787],[3588.3,1.45764733],[3588.4,2.22943],[3588.6,1.33563523]]]
["bitfinex","ETHUSD",1718594999666,[[3588.3,0.588],[3588.2,2.26217289],[3588.0,2.2296],[3587.9,2.2297],[3587.7,0.4803]],[[3588.4,2.32529023],[3588.5,1.93678352],[3588.6,3.39496698],[3588.7,2.40708327],[3588.8,4.65645]]]
["bitfinex","ETHUSD",1718595040666,[[3588.5,2.26201016],[3588.4,0.588],[3588.3,2.22945],[3588.0,2.22963],[3587.9,0.4803]],[[3588.6,1.45242627],[3588.7,0.58200933],[3588.8,0.87348674],[3588.9,2.2291],[3589.0,5.45147509]]]
["bitfinex","ETHUSD",1718595045559,[[3588.7,2.22921],[3588.5,2.85001016],[3588.3,2.22945],[3587.9,0.4803],[3586.9,0.87583756]],[[3588.8,1.45238326],[3588.9,0.58200933],[3589.0,5.45221674],[3589.2,3.10173312],[3599.4,100.0]]]
["bitfinex","ETHUSD",1718595124269,[[3588.8,2.26184743],[3588.5,2.22932],[3588.4,0.4803],[3588.3,2.22944],[3586.8,1.16645223]],[[3589.1,2.22897],[3589.2,2.2289],[3589.4,2.80971719],[3589.6,2.68720668],[3589.7,3.87049959]]]
["bitfinex","ETHUSD",1718595159862,[[3585.4,0.03272843],[3585.3,2.81928],[3585.1,2.23143],[3585.0,0.4803],[3584.3,2.50896608]],[[3585.7,3.91278606],[3585.9,2.2919],[3586.0,2.23095],[3586.2,2.23082],[3586.3,1.31915]]]
["bitfinex","ETHUSD",1718595209844,[[3586.1,2.23082],[3585.9,2.23091],[3585.7,2.71136],[3584.5,1.674],[3584.2,2.23195]],[[3586.4,2.23065],[3586.6,5.15774696],[3586.9,3.77025959],[3587.2,15.73788379],[3587.3,0.58024328]]]
["bitfinex","ETHUSD",1718595237104,[[3586.8,2.26310566],[3586.7,2.23041],[3586.5,2.23057],[3586.2,1.43344514],[3586.1,3.0]],[[3586.9,3.81400957],[3587.2,2.23015],[3587.4,2.23003],[3587.5,6.19536959],[3587.7,1.91158775]]]
["bitfinex","ETHUSD",1718595274533,[[3586.9,15.91812014],[3586.5,2.23057],[3586.4,1.14596883],[3586.3,35.0],[3586.0,2.62308354]],[[3587.0,0.028],[3587.6,1.53989959],[3587.7,0.578256],[3587.9,0.867384],[3588.0,13.6437526]]]
["bitfinex","ETHUSD",1718595321203,[[3583.2,5.2326],[3583.1,2.4797],[3582.7,35.0],[3582.5,4.08917284],[3582.4,2.23313]],[[3584.2,2.23203],[3584.6,2.4178],[3584.7,0.61290096],[3585.0,1.53989959],[3585.1,11.1856526]]]
["bitfinex","ETHUSD",1718595404114,[[3584.7,2.2317],[3584.5,0.69132],[3584.4,2.23187],[3584.2,2.23198],[3583.9,3.0]],[[3585.0,2.23153],[3585.2,2.23141],[3585.4,2.23128],[3585.5,2.4133],[3585.8,3.93387759]]]
["bitfinex","ETHUSD",1718595437093,[[3584.4,2.23189],[3584.3,2.23195],[3584.1,2.23207],[3583.8,2.23224],[3583.7,3.0]],[[3584.7,2.23176],[3584.8,0.87032758],[3584.9,2.3108],[3585.0,2.81028216],[3585.1,1.35047984]]]
["bitfinex","ETHUSD",1718595491366,[[3582.8,2.23286],[3582.5,2.41417284],[3582.3,2.3554543],[3582.2,0.01785691],[3582.1,0.589]],[[3583.2,2.23264],[3583.4,2.23257],[3583.5,3.77237959],[3583.6,2.3744],[3583.9,2.23224]]]
["bitfinex","ETHUSD",1718595541378,[[3583.9,2.23217],[3583.8,0.589],[3583.7,2.2323],[3583.4,5.3095],[3583.2,2.23261]],[[3584.2,2.3245],[3584.3,4.04829918],[3584.4,2.2319],[3584.5,0.58078599],[3584.6,2.2318]]]
["bitfinex","ETHUSD",1718595566598,[[3584.3,6.012546],[3584.1,4.54356],[3583.8,2.23224],[3583.4,3.87830964],[3583.3,1.44630004]],[[3584.4,4.08133304],[3584.5,0.87323683],[3584.7,1.16402453],[3584.8,6.09023473],[3585.0,2.23152]]]
["bitfinex","ETHUSD",1718595626210,[[3583.7,2.514454],[3583.6,0.589],[3583.4,2.3783],[3583.1,0.459017],[3582.9,2.23281]],[[3584.3,2.3071],[3584.4,0.2],[3584.7,13.4173626],[3584.8,3.57927019],[3585.0,0.86890528]]]
["bitfinex","ETHUSD",1718595690601,[[3583.5,9.46448514],[3583.3,2.393],[3582.8,2.23288],[3582.5,9.33978056],[3582.0,1.91538113]],[[3583.6,0.58153336],[3583.7,0.86890528],[3583.9,1.15854038],[3584.1,2.23208],[3584.2,2.43205]]]
["bitfinex","ETHUSD",1718595740575,[[3584.2,2.232],[3584.0,2.82114],[3583.8,2.23225],[3583.7,2.3652],[3582.7,1.16538113]],[[3584.4,0.58153336],[3584.5,2.23183],[3584.6,0.86890528],[3584.7,6.52367519],[3584.8,2.73673532]]]
["bitfinex","ETHUSD",1718595754470,[[3584.2,11.54286614],[3583.8,2.23224],[3583.5,5.23244],[3583.4,1.675],[3583.3,0.27428079]],[[3584.3,2.84919975],[3584.8,0.2],[3585.1,4.53847],[3585.2,11.1856526],[3585.6,2.8202]]]
["bitfinex","ETHUSD",1718595831948,[[3587.1,8.71307514],[3586.7,3.0],[3586.6,2.23048],[3586.4,2.3],[3586.3,2.55060469]],[[3587.2,1.16351086],[3587.4,2.3813],[3587.6,0.58188254],[3587.7,0.87279125],[3587.8,2.22979]]]
["bitfinex","ETHUSD",1718595877206,[[3587.2,9.44086414],[3587.0,2.3797],[3586.7,3.90443],[3586.4,2.23063],[3586.3,0.87738755]],[[3587.3,2.11253231],[3587.4,0.87377684],[3587.6,1.16503579],[3588.0,7.35]]]
["bitfinex","ETHUSD",1718595936506,[[3587.9,2.22967],[3587.7,2.81882],[3587.4,2.22997],[3587.3,2.3444],[3586.4,0.95384412]],[[3588.2,2.22953],[3588.4,2.22941],[3588.6,2.8609],[3588.7,9.57924],[3795.1,0.02398164]]]
["bitfinex","ETHUSD",1718595991780,[[3589.7,2.22859],[3589.5,4.25110514],[3589.3,4.61743],[3589.0,2.22901],[3587.5,1.16689559]],[[3590.0,2.22841],[3590.1,1.28780096],[3590.2,4.59669],[3590.4,0.58142784],[3590.5,10.45000913]]]
["bitfinex","ETHUSD",1718596032277,[[3591.6,2.22741],[3591.4,4.24997514],[3591.2,2.22765],[3591.0,3.0],[3590.8,2.3517]],[[3591.9,2.22724],[3592.1,0.58167256],[3592.2,1.84861395],[3592.3,3.20185402],[3592.4,2.81594]]]
["bitfinex","ETHUSD",1718596060742,[[3592.7,2.81573],[3592.4,2.22687],[3592.3,1.43344514]],[[3593.1,2.22649],[3593.3,10.15699416],[3593.4,5.56538402],[3593.7,3.589],[3593.8,2.78673515]]]
["bitfinex","ETHUSD",1718596116344,[[3591.2,2.22766],[3591.0,2.22777],[3590.8,0.589],[3590.7,2.22797],[3590.6,2.453]],[[3591.3,0.61829448],[3591.4,0.87125402],[3591.5,4.14282739],[3591.6,3.49277203],[3591.7,2.22736]]]
["bitfinex","ETHUSD",1718596162694,[[3590.8,2.22791],[3590.7,0.589],[3590.6,2.22798],[3590.3,4.69789],[3590.1,5.2283]],[[3590.9,0.90992215],[3591.1,3.3946539],[3591.2,2.3622],[3591.3,3.68459094],[3591.9,3.37417351]]]
["bitfinex","ETHUSD",1718596233386,[[3588.8,8.70989514],[3588.3,3.207404],[3588.2,2.2295],[3588.1,3.0],[3588.0,1.672]],[[3588.9,7.35],[3589.3,12.25],[3589.6,0.58192308],[3589.7,3.10094312],[3589.8,2.22853]]]
["bitfinex","ETHUSD",1718596306009,[[3588.2,2.22952],[3588.0,2.22963],[3587.8,0.87355424],[3587.7,2.22982],[3586.4,3.68909586]],[[3588.3,0.02792915],[3588.4,2.4882],[3588.5,0.93905229],[3588.6,2.81190948],[3588.7,0.87394422]]]
["bitfinex","ETHUSD",1718596370927,[[3588.0,2.81865],[3587.7,2.22978],[3587.6,2.2299],[3587.4,3.0],[3586.7,1.16773183]],[[3588.1,0.58242675],[3588.2,0.87362831],[3588.4,1.16485843],[3588.5,9.7308],[3589.0,14.47904]]]
["bitfinex","ETHUSD",1718596386505,[[3587.5,2.22996],[3587.3,5.23007],[3587.2,0.589],[3587.0,2.23026],[3586.8,2.2521]],[[3587.6,3.05425706],[3587.8,0.87357801],[3587.9,3.39460843],[3588.1,3.68545432],[3588.4,4.13844999]]]
["bitfinex","ETHUSD",1718596448451,[[3583.3,0.01687643],[3583.1,2.23265],[3583.0,0.589],[3582.9,4.67501],[3582.5,2.41417284]],[[3583.6,2.2324],[3583.8,2.23228],[3583.9,0.94100062],[3584.0,0.589],[3584.1,2.52004618]]]
["bitfinex","ETHUSD",1718596507274,[[3582.4,2.23313],[3582.3,2.23318],[3582.1,2.23329],[3581.8,2.23348],[3581.7,1.415]],[[3582.5,7.35],[3582.9,12.25],[3583.0,2.23278],[3583.2,2.8110189],[3583.4,0.86841986]]]
["bitfinex","ETHUSD",1718596540548,[[3580.1,2.23454],[3579.8,2.23471],[3579.5,1.889],[3579.4,2.23496],[3579.1,2.23518]],[[3580.5,2.52160167],[3580.7,2.23422],[3580.9,7.35],[3581.1,3.0],[3581.7,19.66]]]
["bitfinex","ETHUSD",1718596564082,[[3580.7,1.416],[3580.6,2.23424],[3580.2,4.56118],[3579.7,2.23476],[3579.1,2.23514]],[[3581.4,0.223379],[3581.5,2.23373],[3581.8,2.23351],[3581.9,1.43803284],[3582.0,0.28777338]]]
["bitfinex","ETHUSD",1718596634931,[[3582.4,2.23311],[3582.3,2.23316],[3582.0,1.43344514],[3581.9,3.64939],[3581.5,2.3734]],[[3582.6,0.58058277],[3582.8,3.10376415],[3582.9,1.93997931],[3583.0,10.74392554],[3583.1,1.45145692]]]
["bitfinex","ETHUSD",1718596673663,[[3581.0,2.23401],[3580.7,2.23414],[3580.6,2.23423],[3580.4,1.416],[3580.1,3.76674514]],[[3581.1,7.35],[3581.5,2.23371],[3581.6,4.68866],[3581.8,0.57987454],[3581.9,14.23724981]]]
["bitfinex","ETHUSD",1718596744066,[[3581.5,2.23368],[3581.3,2.4692],[3580.9,2.23405]],[[3582.8,2.9892],[3582.9,5.32532715],[3583.0,8.21453661],[3583.2,1.15271548],[3583.3,13.87206227]]]
["bitfinex","ETHUSD",1718596775906,[[3582.3,2.23319],[3581.8,2.23347],[3581.6,3.0],[3581.5,1.43344514],[3581.4,1.415]],[[3582.5,0.57635774],[3582.7,8.21453661],[3582.9,3.38558548],[3583.2,2.23269],[3583.4,1.74124795]]]
["bitfinex","ETHUSD",1718596805768,[[3582.7,4.46586],[3582.5,2.23307],[3582.1,4.414],[3581.9,4.62471],[3581.2,0.75]],[[3582.9,7.35],[3583.0,12.25],[3583.2,1.33145889],[3583.3,2.23261],[3583.4,2.23255]]]
["bitfinex","ETHUSD",1718596855973,[[3580.7,2.23418],[3580.5,1.43344514],[3580.4,3.64834],[3580.2,5.38784551],[3579.1,0.32837374]],[[3581.1,2.23396],[3581.2,2.23389],[3581.5,2.23371],[3581.6,2.3307],[3581.7,19.6]]]
["bitfinex","ETHUSD",1718596902454,[[3584.3,3.66470965],[3584.2,6.69601],[3584.0,4.50731],[3583.8,3.55],[3583.1,0.75]],[[3584.4,7.35],[3584.7,12.25],[3585.2,2.23143],[3585.7,2.23109],[3585.9,0.58026412]]]
["bitfinex","ETHUSD",1718596974265,[[3585.0,2.2315],[3584.8,5.23162],[3584.5,2.90447],[3584.0,1.414],[3583.9,2.51451028]],[[3585.6,2.23119],[3585.8,2.23106],[3586.0,2.2309],[3586.1,9.6805],[3586.2,0.58026412]]]
["bitfinex","ETHUSD",1718597018855,[[3582.6,5.01758014],[3582.5,2.23305],[3582.4,0.6083],[3582.3,2.23316],[3582.2,2.23323]],[[3583.5,2.23247],[3583.9,4.83916],[3584.0,9.58217],[3584.7,3.0],[3588.0,5.66051383]]]
["bitfinex","ETHUSD",1718597067800,[[3583.9,2.23218],[3583.7,2.23229],[3583.5,3.0],[3583.3,2.23252],[3583.1,2.23269]],[[3584.3,2.444],[3584.4,2.678284],[3584.6,2.23179],[3585.8,3.58026412],[3586.2,2.23078]]]
["bitfinex","ETHUSD",1718597091421,[[3584.1,2.23207],[3583.9,2.23219],[3583.7,3.0],[3583.6,3.66577514],[3582.5,3.44064095]],[[3584.4,2.7005786],[3584.5,2.4025],[3584.7,2.454886],[3584.9,7.35],[3585.0,2.23152]]]
["bitfinex","ETHUSD",1718597149607,[[3580.7,2.23416],[3580.5,2.23432],[3580.3,2.23443],[3580.2,0.59],[3580.1,3.667]],[[3580.8,0.05984877],[3581.1,2.23396],[3581.3,2.82383],[3581.4,0.58026412],[3581.6,5.46774618]]]
["bitfinex","ETHUSD",1718597192216,[[3576.9,3.0],[3576.7,2.54856553],[3576.3,0.28704861],[3575.9,0.00148956],[3575.7,1.676]],[[3577.3,0.04787076],[3577.4,2.23628],[3577.6,2.23615],[3577.7,2.296],[3577.8,7.35]]]
["bitfinex","ETHUSD",1718597249799,[[3579.3,2.23507],[3579.0,1.43344514],[3578.9,2.23527],[3578.5,0.447115],[3577.7,2.23602]],[[3579.4,2.62648207],[3579.9,9.58472],[3580.1,2.3839],[3580.3,12.59578694],[3580.4,0.28977655]]]
["bitfinex","ETHUSD",1718597307925,[[3577.6,1.43344514],[3577.5,5.2403223],[3577.2,3.207243],[3576.9,3.0],[3576.7,2.54275508]],[[3577.7,1.13744768],[3578.0,7.35],[3578.2,2.23577],[3578.3,2.4374],[3578.4,14.48564]]]
["bitfinex","ETHUSD",1718597323894,[[3578.5,1.43344514],[3578.4,6.70689],[3578.1,2.23579],[3577.8,3.91196],[3577.6,3.7178]],[[3578.6,1.32500747],[3579.2,9.8783],[3579.3,12.25],[3579.4,2.2350348],[3579.6,2.81376106]]]
["bitfinex","ETHUSD",1718597380926,[[3579.2,2.23508],[3579.0,2.23525],[3578.8,4.25982514],[3578.2,2.23572],[3576.0,1.31969808]],[[3579.4,1.33524145],[3579.5,2.3696],[3579.6,2.23489],[3579.7,1.16987106],[3580.1,14.48457]]]
["bitfinex","ETHUSD",1718597443216,[[3580.6,2.23425],[3580.3,3.66784514],[3580.2,5.23446],[3579.9,3.0],[3579.7,0.28229451]],[[3581.1,3.12559755],[3581.3,2.23386],[3581.4,3.84720573],[3581.6,1.52061136],[3581.7,7.35]]]
["bitfinex","ETHUSD",1718597494308,[[3580.7,2.23414],[3580.5,2.23428],[3580.1,2.23452],[3579.9,4.4384],[3579.7,3.91279]],[[3580.8,0.65299684],[3581.0,3.15866365],[3581.2,0.87399548],[3581.4,1.16532731],[3581.5,3.69038607]]]
["bitfinex","ETHUSD",1718597542463,[[3578.5,1.43344514],[3578.4,2.23559],[3578.2,2.2357],[3577.3,2.23631],[3577.0,0.75]],[[3579.4,2.82505],[3579.5,3.09797],[3579.6,9.5849],[3580.0,2.23469]]]
["bitfinex","ETHUSD",1718597561943,[[3580.4,2.23435],[3580.0,2.23459],[3579.8,2.23471],[3579.4,1.678],[3578.6,2.98549]],[[3580.8,2.23416],[3581.0,12.266807],[3581.2,4.99381],[3581.7,12.25],[3583.7,4.07493144]]]
["bitfinex","ETHUSD",1718597612599,[[3578.6,2.2355],[3578.4,2.23562],[3578.1,1.43344514],[3578.0,4.30031151],[3577.5,2.71051642]],[[3578.9,0.58004866],[3579.0,4.7735],[3579.1,0.87007299],[3579.2,10.74527732],[3579.4,12.25]]]
["bitfinex","ETHUSD",1718597676366,[[3579.6,2.23488],[3579.5,1.43344514],[3579.4,2.23501],[3579.0,2.23519],[3578.8,3.79555]],[[3579.7,1.24269144],[3579.8,2.8011],[3580.0,2.81750531],[3580.1,7.35],[3580.2,3.10881797]]]
["bitfinex","ETHUSD",1718597748316,[[3578.6,2.23549],[3578.4,2.23561],[3578.3,2.23565],[3577.8,3.0],[3577.7,2.8841]],[[3579.1,4.418748],[3579.2,9.58514],[3579.3,12.25],[3579.7,0.86966882],[3581.0,4.63109469]]]
["bitfinex","ETHUSD",1718597813531,[[3579.5,5.90332514],[3579.2,2.23507],[3579.0,0.55],[3578.9,3.0],[3578.8,1.643541]],[[3579.6,2.7284],[3580.1,2.23459],[3580.2,19.6],[3580.5,0.58077452],[3585.7,5.28804085]]]
["bitfinex","ETHUSD",1718597866592,[[3582.0,1.43706814],[3581.9,2.2334],[3581.7,2.23355],[3581.4,5.23375],[3581.3,2.866]],[[3582.1,0.03386064],[3582.3,2.23323],[3582.5,2.8187],[3582.6,2.23305],[3582.9,2.23285]]]
["bitfinex","ETHUSD",1718597876504,[[3582.8,2.23288],[3582.7,3.66636514],[3582.3,2.23314],[3582.0,2.809723],[3581.8,6.91148]],[[3583.3,0.03459659],[3583.4,12.42605],[3583.6,2.23241],[3583.8,12.25],[3583.9,1.414]]]
["bitfinex","ETHUSD",1718597941490,[[3582.0,0.003623],[3581.7,2.79196],[3581.5,2.79212],[3581.4,2.8955],[3581.2,2.79232]],[[3582.1,2.82382667],[3582.2,2.79158],[3582.5,2.79138],[3582.6,7.35],[3582.7,4.78640868]]]
["bitfinex","ETHUSD",1718598005622,[[3582.0,0.003623],[3580.9,2.79251],[3580.7,2.79271],[3580.6,2.7003],[3580.4,3.07289669]],[[3582.1,15.29298958],[3582.2,1.74964321],[3582.4,2.79146],[3582.5,2.04125041],[3582.6,10.35]]]
["bitfinex","ETHUSD",1718598058980,[[3582.0,0.003623],[3581.7,5.51285],[3581.5,2.79212],[3581.2,2.79233],[3580.8,3.0]],[[3582.1,3.45232729],[3582.2,4.25497752],[3582.5,4.54744702],[3582.6,7.35],[3582.9,7.76985652]]]
["bitfinex","ETHUSD",1718598120928,[[3584.8,13.60340865],[3584.3,0.79944347],[3584.2,3.0],[3584.1,2.79008],[3584.0,0.98102951]],[[3584.9,7.35],[3585.3,12.25],[3585.6,3.66649944],[3585.8,6.65044028]]]
["bitfinex","ETHUSD",1718598156710,[[3584.6,2.78969],[3584.5,2.78977],[3584.2,2.78994],[3583.9,3.0],[3583.8,2.4046]],[[3585.0,2.85295656],[3585.2,3.37313121],[3585.3,3.22719944],[3585.5,3.95928028],[3587.2,0.71223649]]]
["bitfinex","ETHUSD",1718598183262,[[3584.9,2.78947],[3584.8,2.78955],[3584.5,7.11713765],[3584.3,0.589],[3584.1,2.79008]],[[3585.2,0.58414065],[3585.3,10.13916],[3585.4,3.33511098],[3585.6,3.95728131],[3588.1,3.38092684]]]
["bitfinex","ETHUSD",1718598255104,[[3585.9,1.43344514],[3585.8,2.78877],[3585.5,5.06793],[3585.4,2.78902],[3584.5,2.78973]],[[3586.0,0.06352747],[3586.1,2.78856],[3586.2,0.589],[3586.3,2.7884],[3586.4,2.94625785]]]
["bitfinex","ETHUSD",1718598295333,[[3585.6,5.57776],[3585.3,4.22256514],[3585.2,2.3653],[3585.0,0.87693955],[3584.8,6.95877273]],[[3586.0,3.3831198],[3586.1,2.78854],[3586.2,2.4247],[3586.3,1.16940052],[3586.5,4.25021195]]]
["bitfinex","ETHUSD",1718598378648,[[3586.9,2.7879],[3586.7,2.78805],[3586.5,1.43344514],[3586.3,5.09232],[3586.0,1.46381693]],[[3587.0,0.589],[3587.2,5.20909],[3587.4,2.78755],[3587.5,12.25],[3587.6,7.35]]]
["bitfinex","ETHUSD",1718598384577,[[3586.6,4.22159514],[3586.4,3.576317],[3586.3,2.304],[3586.1,2.78853],[3585.9,3.589]],[[3586.9,2.84096305],[3587.0,2.8854],[3587.1,2.78777],[3587.4,2.78755],[3587.8,12.25]]]
["bitfinex","ETHUSD",1718598445232,[[3587.7,3.1457584],[3587.5,2.78742],[3587.4,0.79723401],[3587.2,2.78762],[3586.9,0.589]],[[3588.0,5.72267],[3588.3,2.78684],[3588.5,2.78674],[3588.8,10.13645],[3590.3,2.41385093]]]
["bitfinex","ETHUSD",1718598520287,[[3587.9,2.7871],[3587.8,2.78722],[3587.6,5.08204],[3587.5,2.23438071],[3587.3,1.00088051]],[[3588.2,3.37594],[3588.4,5.12501],[3589.8,2.78572],[3590.2,3.52833411],[3590.5,2.78517]]]
["bitfinex","ETHUSD",1718598586562,[[3587.2,2.78768],[3587.1,3.0],[3587.0,2.78784],[3586.9,2.78791],[3586.7,1.15600159]],[[3587.3,2.9035],[3587.5,2.78745],[3587.7,2.78737],[3587.9,2.78714],[3589.3,5.20493847]]]
["bitfinex","ETHUSD",1718598657067,[[3588.7,2.78651],[3588.6,1.43344514]],[[3588.9,0.04129698],[3589.3,2.2816],[3589.6,2.9086122]]]
["bitfinex","ETHUSD",1718598679198,[[3589.4,10.42734765],[3589.3,2.78604],[3589.0,3.0694],[3588.7,4.4605],[3588.5,0.63386108]],[[3589.5,0.04020748],[3589.6,0.1227222],[3589.9,0.589],[3590.1,10.1355],[3590.2,2.2597]]]
["bitfinex","ETHUSD",1718598752300,[[3588.2,2.78683],[3588.0,2.78701],[3587.9,2.7871],[3587.7,0.87551063],[3587.6,5.3791]],[[3588.5,0.62527426],[3588.6,5.0765],[3588.8,2.78644],[3589.1,2.78628],[3589.2,7.35]]]
["bitfinex","ETHUSD",1718598811858,[[3587.9,4.22058514],[3587.7,2.78729],[3587.5,5.78744],[3587.4,2.9721],[3587.3,0.28323798]],[[3588.0,0.035616],[3588.3,2.78689],[3588.5,3.37369],[3588.8,5.19057],[3588.9,7.35]]]
["bitfinex","ETHUSD",1718598876737,[[3588.6,2.78659],[3588.4,2.78675],[3588.2,1.43344514],[3588.1,2.78695],[3587.9,0.587]],[[3588.7,0.587],[3588.8,2.3791],[3588.9,2.78637],[3589.0,0.28963049],[3589.1,2.78621]]]
["bitfinex","ETHUSD",1718598948852,[[3589.3,4.21949514],[3589.1,3.0],[3589.0,2.78628],[3588.8,3.0772],[3588.4,1.674]],[[3589.6,0.20537723],[3589.8,2.78567],[3589.9,0.587],[3590.0,7.35],[3590.2,2.78536]]]
["bitfinex","ETHUSD",1718598965923,[[3589.2,4.21956514],[3589.1,3.0],[3589.0,2.78628],[3588.8,0.87551063],[3588.7,2.78651]],[[3589.5,2.78592],[3589.6,2.5655222],[3589.7,3.37275],[3590.0,10.13555],[3599.7,14.86686847]]]
["bitfinex","ETHUSD",1718599069150,[[3588.3,4.22027514],[3588.1,2.78698],[3587.9,7.194591],[3587.8,2.3185],[3587.7,0.587]],[[3588.5,0.07968961],[3588.6,3.37361],[3588.8,5.11555],[3589.1,10.13625],[3590.1,7.8290199]]]
["bitfinex","ETHUSD",1718599101337,[[3587.4,2.78752],[3587.2,2.78768],[3587.0,0.27606926],[3586.9,8.95284027],[3586.8,1.75586703]],[[3587.6,0.07878952],[3587.7,2.7873],[3587.8,0.587],[3587.9,2.78716],[3588.1,5.04909]]]
["bitfinex","ETHUSD",1718599199085,[[3587.6,2.78737],[3587.5,1.43344514],[3587.4,2.78753],[3587.2,2.4438],[3587.1,2.78773]],[[3587.9,5.33017066],[3588.0,3.37407],[3588.2,2.78691],[3588.5,7.35],[3588.8,5.79837912]]]
["bitfinex","ETHUSD",1718599266138,[[3586.4,2.7883],[3586.2,4.22189514],[3586.1,0.27949879],[3586.0,3.0],[3585.9,3.37563]],[[3586.8,3.37501],[3587.0,5.25266],[3587.2,2.78769],[3587.7,10.13734],[3588.4,3.0]]]
["bitfinex","ETHUSD",1718599343020,[[3585.8,2.78877],[3585.7,4.22226514],[3585.4,5.3476],[3585.3,3.37613],[3585.0,4.31353953]],[[3586.1,2.89180579],[3586.2,2.843],[3586.4,2.78838],[3586.6,2.78815],[3586.7,7.35]]]
["bitfinex","ETHUSD",1718599352441,[[3585.7,2.78885],[3585.6,2.78893],[3585.4,3.0],[3585.3,2.78913],[3585.2,2.67133312]],[[3585.9,0.1029714],[3586.0,3.37565],[3586.2,5.04447],[3587.1,2.78779],[3587.2,1.3393087]]]
["bitfinex","ETHUSD",1718599418020,[[3586.0,2.78861],[3585.8,1.43344514],[3585.7,2.4543],[3585.6,6.06341568],[3585.4,1.46187699]],[[3586.3,0.587],[3586.5,2.88703977],[3586.6,2.3913],[3586.8,2.78801],[3587.0,1.16882611]]]
["bitfinex","ETHUSD",1718599497286,[[3585.3,2.78915],[3585.1,5.78926],[3584.9,2.78944],[3584.8,2.55433361],[3584.6,0.87487699]],[[3585.4,0.09137648],[3585.5,0.587],[3585.7,2.78885],[3585.8,2.332],[3585.9,2.7887]]]
["bitfinex","ETHUSD",1718599554158,[[3584.9,2.78941],[3584.7,2.78961],[3584.5,2.78976],[3584.4,3.0],[3584.0,0.587]],[[3585.0,0.587],[3585.2,0.6424311],[3585.4,5.25329],[3585.7,10.13892],[3585.9,1.16882611]]]
["bitfinex","ETHUSD",1718599644047,[[3584.8,2.78954],[3584.7,4.22307514],[3584.5,5.78978],[3584.3,0.7042405],[3584.1,0.587]],[[3585.0,0.07912354],[3585.1,2.78932],[3585.2,0.587],[3585.4,2.78916],[3585.5,5.22472]]]
["bitfinex","ETHUSD",1718599647949,[[3584.9,2.78947],[3584.7,4.22307514],[3584.5,5.78978],[3584.3,0.7042405],[3584.2,0.87527504]],[[3585.0,0.07912354],[3585.2,0.587],[3585.3,2.78923],[3585.4,2.78916],[3585.5,5.22472]]]
["bitfinex","ETHUSD",1718599752772,[[3584.2,5.79001],[3584.1,2.79007],[3583.8,0.87700281],[3583.7,5.14577],[3583.4,3.1390888]],[[3584.4,0.06676587],[3584.5,2.78978],[3584.6,2.3365],[3584.7,3.37668],[3584.9,11.3091606]]]
["bitfinex","ETHUSD",1718599847687,[[3583.3,1.43344514],[3583.2,2.79073],[3583.0,0.28692041],[3582.9,3.0],[3582.8,2.9679]],[[3583.7,0.587],[3583.8,2.3702],[3584.2,3.08116543],[3584.6,1.82248056],[3584.7,19.6]]]
["bitfinex","ETHUSD",1718599896141,[[3585.0,2.7894],[3584.8,2.78955],[3584.7,1.71240814],[3584.6,2.7897],[3584.3,0.587]],[[3585.3,10.13919],[3585.6,2.78896],[3585.7,0.87755973],[3585.8,3.42548511],[3585.9,15.03876]]]
["bitfinex","ETHUSD",1718599972307,[[3585.3,2.78916],[3585.0,4.22283514],[3584.7,2.78959],[3584.6,2.63334804],[3584.5,4.86728151]],[[3585.5,0.08655318],[3585.6,3.37593],[3585.8,3.66397947],[3585.9,3.47733263],[3586.0,0.48221751]]]
["bitfinex","ETHUSD",1718600003254,[[3586.5,3.59087051],[3586.4,1.43344514],[3586.3,1.01683997],[3586.2,2.78845],[3586.1,0.70106451]],[[3586.9,8.22696244],[3587.0,2.78785],[3587.1,3.95471263],[3587.3,13.71156801],[3587.4,2.78757]]]
["bitfinex","ETHUSD",1718600041633,[[3586.6,2.78815],[3586.4,2.7883],[3586.2,2.3793],[3586.1,2.78851],[3586.0,3.0]],[[3586.7,0.08424209],[3586.8,1.16805308],[3586.9,3.37493],[3587.0,1.16693263],[3587.1,2.78777]]]
["bitfinex","ETHUSD",1718600120002,[[3587.0,2.78783],[3586.9,2.78791],[3586.7,2.78807],[3586.4,5.3493],[3585.9,1.674]],[[3587.3,3.72296244],[3587.4,2.78754],[3587.5,1.16693263],[3587.6,0.29107622],[3587.7,11.59907451]]]
["bitfinex","ETHUSD",1718600187979,[[3588.0,2.78706],[3587.9,4.84810919],[3587.7,5.85470051],[3587.4,3.37451],[3587.2,0.836334]],[[3588.1,0.87779741],[3588.2,0.29102573],[3588.3,4.05633263],[3588.4,1.46299569],[3588.5,2.78668]]]
["bitfinex","ETHUSD",1718600278474,[[3589.5,5.06444142],[3589.3,4.23161766],[3589.1,5.24838],[3589.0,0.587],[3588.6,4.46052]],[[3589.6,0.1227222],[3589.7,0.87774048],[3589.8,3.37269],[3589.9,11.22890284],[3590.0,2.78552]]]
["bitfinex","ETHUSD",1718600290453,[[3589.5,2.81264551],[3589.4,2.78597],[3589.3,2.78605],[3589.2,3.0],[3589.0,2.78624]],[[3589.6,0.19882819],[3589.8,3.37267],[3589.9,6.22501545],[3590.1,3.95585787],[3590.6,5.87517759]]]
["bitfinex","ETHUSD",1718600371159,[[3589.7,2.78574],[3589.6,1.50415851],[3589.5,4.21927514],[3589.3,8.03651],[3588.9,4.52024893]],[[3589.8,0.94554408],[3590.0,1.75620011],[3590.1,4.24749283],[3590.2,5.54922804],[3591.4,1.58401698]]]
["bitfinex","ETHUSD",1718600448825,[[3587.9,4.22057514],[3587.6,2.78736],[3587.4,8.09949],[3587.3,0.587],[3586.7,0.87277845]],[[3588.3,3.37383],[3588.4,2.66022369],[3588.5,3.66250263],[3588.6,7.35],[3588.7,5.66041899]]]
["bitfinex","ETHUSD",1718600533526,[[3589.1,3.59045082],[3589.0,1.43344514],[3588.9,2.78636],[3588.7,2.2925],[3588.4,0.27325534]],[[3589.3,0.8769389],[3589.4,2.78602],[3589.5,1.75625187],[3589.6,6.58699076],[3592.0,7.564888]]]
["bitfinex","ETHUSD",1718600611009,[[3587.3,2.78756],[3587.2,2.78768],[3587.1,1.43344514],[3586.9,8.28618],[3586.8,0.27351325]],[[3587.4,0.04934436],[3587.5,0.58498657],[3587.6,2.78738],[3587.7,0.8769389],[3587.8,2.78722]]]
["bitfinex","ETHUSD",1718600701246,[[3585.9,2.78867],[3585.7,4.22222514],[3585.6,2.3923],[3585.4,2.78906],[3585.2,2.78923]],[[3586.0,0.04663828],[3586.1,0.87762626],[3586.2,0.587],[3586.3,3.95854737],[3586.4,5.5974177]]]
["bitfinex","ETHUSD",1718600706506,[[3586.1,5.57708],[3585.9,10.47247132],[3585.8,0.587],[3585.5,2.789],[3585.4,0.27879551]],[[3586.2,0.58510798],[3586.4,0.87762626],[3586.5,1.17009737],[3586.6,7.35],[3586.9,2.78799]]]
["bitfinex","ETHUSD",1718600787946,[[3585.6,2.78893],[3585.4,2.78908],[3585.3,6.62150514],[3585.1,3.587],[3584.9,0.28489979]],[[3585.7,0.97770975],[3585.9,3.95880737],[3586.0,2.04960147],[3586.1,2.78854],[3586.2,2.4249]]]
["bitfinex","ETHUSD",1718600853038,[[3584.8,7.22299514],[3584.6,3.06482939],[3584.5,2.3344],[3584.3,2.78989],[3584.2,0.587]],[[3585.2,4.05950197],[3585.4,5.94746186],[3585.5,1.17064248],[3585.6,2.78893],[3585.7,1.46144159]]]
["bitfinex","ETHUSD",1718600927847,[[3585.4,2.78908],[3585.2,2.78924],[3585.1,2.78932],[3584.8,4.80996514],[3584.7,2.3381]],[[3585.6,3.60519316],[3585.7,3.37586],[3585.8,1.46273575],[3585.9,2.78876],[3586.0,9.26390225]]]
["bitfinex","ETHUSD",1718601008206,[[3586.9,2.78791],[3586.8,2.78796],[3586.6,4.22159514],[3586.2,0.587],[3586.1,5.09654]],[[3587.2,3.3747],[3587.3,3.51860971],[3587.4,4.24819948],[3587.5,2.78752],[3587.7,19.6]]]
["bitfinex","ETHUSD",1718601061366,[[3590.1,2.7854],[3590.0,2.7855],[3589.7,4.80522157],[3589.5,2.3171],[3589.4,2.78594]],[[3590.5,2.78519],[3590.7,5.21164],[3590.8,1.53761391],[3591.3,2.78451],[3591.6,2.78427]]]
["bitfinex","ETHUSD",1718601076037,[[3590.9,2.78481],[3590.8,2.78488],[3590.5,2.78508],[3590.1,2.78543],[3590.0,0.587]],[[3591.0,0.587],[3591.3,5.1436],[3591.5,2.78441],[3591.6,7.35],[3591.7,2.7842]]]
["bitfinex","ETHUSD",1718601132450,[[3592.2,3.21290594],[3592.1,2.78388],[3591.9,4.21746514],[3591.8,2.3251],[3591.7,0.38807955]],[[3592.3,0.87557743],[3592.5,1.16784298],[3592.6,4.8264965],[3593.0,12.24411933],[3594.4,2.78217]]]
["bitfinex","ETHUSD",1718601200636,[[3592.3,5.56746],[3591.9,0.586],[3591.8,5.4799],[3591.7,3.05735854],[3588.8,3.41965352]],[[3592.4,0.94297548],[3592.5,1.16755903],[3592.7,1.46028223],[3592.9,2.8697],[3593.0,11.88553867]]]
["bitfinex","ETHUSD",1718601280679,[[3592.8,5.56667],[3592.6,2.78345],[3592.4,0.27367278],[3592.3,3.31303329],[3592.0,3.65755439]],[[3592.9,0.0604709],[3593.0,3.49775903],[3593.2,2.04657841],[3593.3,2.9066498],[3593.5,4.53550409]]]
["bitfinex","ETHUSD",1718601292183,[[3592.9,2.78326],[3592.8,2.78334],[3592.6,3.0],[3592.5,2.78352],[3592.2,0.28028227]],[[3593.0,4.08522847],[3593.2,1.46057841],[3593.3,10.2566598],[3593.5,4.53549409],[3593.7,1.86218893]]]
["bitfinex","ETHUSD",1718601357978,[[3591.5,2.78434],[3591.3,2.7845],[3591.0,5.78471],[3590.9,2.2915],[3590.7,3.6561758]],[[3591.6,0.05950505],[3591.7,0.586],[3591.9,5.69655903],[3592.1,3.65924464],[3593.1,5.57263803]]]
["bitfinex","ETHUSD",1718601422767,[[3591.4,5.78442],[3591.3,2.7845],[3591.2,2.78458],[3591.0,2.3722],[3590.8,0.586]],[[3591.5,0.93011724],[3591.7,1.16711788],[3591.8,4.31715883],[3591.9,2.78405],[3592.7,3.03255944]]]
["bitfinex","ETHUSD",1718601483439,[[3591.7,2.78418],[3591.6,2.78426],[3591.4,5.05456],[3591.0,3.37069],[3590.9,3.0]],[[3591.8,0.586],[3591.9,0.58299527],[3592.1,3.65840291],[3592.2,8.51556465],[3592.3,2.78373]]]
["bitfinex","ETHUSD",1718601577317,[[3592.2,2.78379],[3591.9,2.78403],[3591.7,2.78417],[3591.6,5.4922],[3591.3,0.27516848]],[[3592.3,1.20964461],[3592.4,2.3724],[3592.5,0.87563697],[3592.6,3.95101596],[3593.1,4.53166426]]]
["bitfinex","ETHUSD",1718601579057,[[3592.2,2.78379],[3591.9,2.78403],[3591.7,2.78417],[3591.6,5.4922],[3591.3,0.27516848]],[[3592.3,1.20964461],[3592.4,2.3724],[3592.5,0.87563697],[3592.6,3.95101596],[3592.8,2.78338]]]
["bitfinex","ETHUSD",1718601632880,[[3591.4,5.78435],[3591.2,3.0],[3590.9,5.09648],[3590.7,0.28116072],[3590.6,2.78504]],[[3591.5,0.586],[3591.7,2.41068202],[3591.8,0.58324227],[3591.9,2.78408],[3592.0,3.65907963]]]
["bitfinex","ETHUSD",1718601720866,[[3588.7,5.78652],[3588.5,2.78667],[3588.2,2.7869],[3588.1,2.75944091],[3587.6,0.586]],[[3588.8,0.65581002],[3589.0,2.78629],[3589.2,2.4233],[3589.3,2.78612],[3589.5,3.36989062]]]
["bitfinex","ETHUSD",1718601777457,[[3588.9,2.78636],[3588.7,2.78651],[3588.5,2.78667],[3588.4,3.0],[3587.0,35.21555844]],[[3589.1,0.64943351],[3589.2,3.37012062],[3589.3,2.78606],[3589.4,3.17836432],[3589.5,2.78591]]]
["bitfinex","ETHUSD",1718601857207,[[3589.0,9.194757],[3588.6,2.4],[3588.4,4.164675],[3588.3,2.78678],[3588.1,0.87314964]],[[3589.2,7.3],[3589.5,0.586],[3589.6,0.5850336],[3589.8,15.21258335],[3590.0,6.24927263]]]
["bitfinex","ETHUSD",1718601909346,[[3589.7,3.6398768],[3589.5,5.755628],[3589.3,0.586],[3589.0,3.801419],[3588.8,0.87615821]],[[3589.9,0.58452594],[3590.1,8.17685924],[3590.3,6.98015185],[3591.7,5.67852576],[3592.8,0.04834916]]]
["bitfinex","ETHUSD",1718601942171,[[3590.0,2.7855],[3589.8,2.78563],[3589.6,6.0028],[3589.5,2.78586],[3588.5,2.78664]],[[3590.3,3.36987594],[3590.4,8.17685924],[3590.5,5.25423],[3590.6,2.01847396],[3590.8,2.78492]]]
["bitfinex","ETHUSD",1718602030942,[[3590.9,12.16937514],[3590.8,0.586],[3590.5,2.78508],[3590.4,3.0],[3590.3,1.67476001]],[[3591.0,7.3],[3591.1,12.13398812],[3591.5,1.16927564],[3591.7,3.84799455],[3592.3,4.83002237]]]
["bitfinex","ETHUSD",1718602070248,[[3594.0,2.78233],[3593.6,2.78269],[3593.2,9.62074942],[3593.0,2.278],[3592.9,1.674]],[[3594.4,7.3],[3594.7,3.36283454],[3594.8,2.4271],[3594.9,15.20252238],[3595.0,1.16188909]]]
["bitfinex","ETHUSD",1718602140839,[[3594.4,2.78208],[3594.2,2.78226],[3594.1,2.4697],[3593.9,1.43344514],[3593.8,3.0]],[[3595.0,2.3889],[3595.1,2.78162],[3595.2,0.48107136],[3595.6,4.18825],[3596.7,3.893456]]]
["bitfinex","ETHUSD",1718602186424,[[3593.1,2.78306],[3592.9,7.21669514],[3592.7,1.11309638],[3592.6,2.78346],[3592.1,0.3416092]],[[3593.6,10.08278],[3593.8,3.36490372],[3593.9,3.65767919],[3594.2,1.407],[3594.3,13.00521493]]]
["bitfinex","ETHUSD",1718602197435,[[3593.0,1.43344514],[3592.9,5.78325],[3592.7,3.89648638],[3592.1,0.3416092],[3591.8,4.46581929]],[[3593.3,2.78296],[3593.5,2.78281],[3593.6,2.78279],[3593.9,7.3],[3794.0,10.0]]]
["bitfinex","ETHUSD",1718602258526,[[3591.3,5.0616225],[3591.2,3.49762051],[3591.1,2.9124],[3590.9,2.78478],[3590.0,1.41130581]],[[3591.6,0.03690145],[3591.7,3.36734376],[3591.9,2.78405],[3592.0,4.16316752],[3592.2,13.00719996]]]
["bitfinex","ETHUSD",1718602324193,[[3593.2,2.78303],[3593.0,2.78318],[3592.9,1.43344514],[3592.8,3.0],[3592.7,5.74401]],[[3593.3,0.90834108],[3593.5,3.95006394],[3593.7,4.24203569],[3593.8,10.1648],[3593.9,1.90209003]]]
["bitfinex","ETHUSD",1718602386815,[[3592.3,5.78368],[3592.1,2.78387],[3592.0,0.587],[3591.8,2.293],[3591.5,0.2733744]],[[3592.6,0.58303812],[3592.7,6.07529826],[3592.9,4.53752394],[3593.4,1.74926437],[3593.7,2.93]]]
["bitfinex","ETHUSD",1718602456397,[[3595.4,2.78132],[3595.1,1.43344514],[3594.9,2.78171],[3594.8,0.587],[3594.7,2.4342]],[[3595.7,2.7811],[3595.8,0.587],[3595.9,12.55075],[3596.1,3.36384812],[3596.3,12.42524382]]]
["bitfinex","ETHUSD",1718602467226,[[3594.2,2.78225],[3594.0,5.7824],[3593.7,2.78264],[3593.5,2.4306],[3593.3,1.404]],[[3594.4,0.02718968],[3594.5,2.78202],[3594.6,2.3002],[3594.7,2.78189],[3595.0,10.08169]]]
["bitfinex","ETHUSD",1718602536333,[[3592.6,2.78349],[3592.5,3.85684514],[3592.4,3.36964],[3592.2,2.78379],[3592.1,0.59337218]],[[3592.9,0.07855433],[3593.0,2.78319],[3593.2,3.36670252],[3593.3,8.17492981],[3593.4,3.3689]]]
["bitfinex","ETHUSD",1718602629761,[[3591.2,2.7845],[3591.1,2.78464],[3590.8,3.15779335],[3590.5,1.48801972],[3590.2,0.27286585]],[[3591.8,0.07203658],[3591.9,3.71621556],[3592.0,0.586],[3592.1,2.87685347],[3592.2,3.66074215]]]
["bitfinex","ETHUSD",1718602655284,[[3591.5,2.78435],[3591.4,1.43344514],[3591.3,2.7845],[3591.2,0.586],[3591.0,5.0688]],[[3591.7,0.07230606],[3591.8,0.58345347],[3591.9,5.22319],[3592.0,3.66084215],[3592.1,1.16948765]]]
["bitfinex","ETHUSD",1718602718919,[[3591.8,2.78411],[3591.7,1.43344514],[3591.6,2.78426],[3591.5,2.78429],[3591.4,3.0141]],[[3592.1,0.07016126],[3592.2,2.78381],[3592.3,2.4152],[3592.4,3.95370734],[3592.5,2.78359]]]
["bitfinex","ETHUSD",1718602766568,[[3591.6,2.78427],[3591.4,3.37042],[3591.2,2.78457],[3591.0,5.2893],[3590.5,0.32622664]],[[3591.8,0.65330121],[3591.9,3.66091215],[3592.0,3.34657215],[3592.1,3.95337765],[3592.6,1.75142902]]]
["bitfinex","ETHUSD",1718602796758,[[3591.4,2.78441],[3591.2,4.80402514],[3591.1,0.99956951],[3591.0,2.78466],[3590.9,2.4068]],[[3591.6,0.06742494],[3591.7,10.66749539],[3591.9,6.12092215],[3592.0,12.71885321],[3592.2,4.24109877]]]
["bitfinex","ETHUSD",1718602879242,[[3590.6,1.43344514],[3590.5,2.78511],[3590.4,0.586],[3590.3,2.78524],[3590.2,3.25047977]],[[3590.8,2.78492],[3591.0,2.87877698],[3591.2,2.4387],[3591.3,3.37058],[3591.8,0.43577226]]]
["bitfinex","ETHUSD",1718602942249,[[3590.1,2.78543],[3590.0,1.43344514],[3589.9,2.78558],[3589.6,3.37179],[3589.1,3.11620395]],[[3590.3,0.58459503],[3590.4,2.3638],[3590.5,3.66238656],[3590.6,1.75387765],[3590.7,2.78497]]]
["bitfinex","ETHUSD",1718602998267,[[3587.4,2.78752],[3587.1,4.22114514],[3587.0,3.125147],[3586.5,2.78819],[3585.8,1.02284849]],[[3587.5,0.08721125],[3587.7,2.7873],[3587.9,3.37319],[3588.0,2.3266],[3588.3,2.78686]]]
["bitfinex","ETHUSD",1718603053100,[[3587.1,2.78776],[3586.9,4.22135514],[3586.8,0.586],[3586.7,2.78806],[3586.0,6.95512794]],[[3587.3,0.58352553],[3587.4,2.78754],[3587.5,3.66440962],[3587.7,1.16954586],[3587.8,11.62392526]]]
["bitfinex","ETHUSD",1718603071470,[[3587.7,2.7873],[3587.5,3.37345],[3587.2,2.78768],[3587.0,5.11977265],[3586.7,0.87450399]],[[3587.8,0.58441004],[3588.0,3.66400962],[3588.2,3.95646586],[3588.3,2.3569],[3588.4,8.76068138]]]
["bitfinex","ETHUSD",1718603136624,[[3587.9,2.78714],[3587.7,4.22072514],[3587.5,0.586],[3587.4,2.78749],[3580.8,10.0]],[[3588.0,0.5838998],[3588.2,0.87580309],[3588.3,2.78683],[3588.4,1.16773746],[3588.5,7.13715183]]]
["bitfinex","ETHUSD",1718603207191,[[3587.2,2.78768],[3587.0,3.37379],[3586.8,2.3961],[3586.7,5.78806],[3586.5,2.78818]],[[3587.3,0.06533347],[3587.4,0.58416495],[3587.5,2.78747],[3587.6,3.27490086],[3587.7,2.7873]]]
["bitfinex","ETHUSD",1718603233001,[[3586.8,2.788],[3586.7,2.78807],[3586.5,2.3874],[3586.4,3.37429],[3585.9,5.78868]],[[3586.9,0.06285868],[3587.1,0.58416495],[3587.2,3.66444086],[3587.3,9.6969],[3587.4,5.26729909]]]
["bitfinex","ETHUSD",1718603334949,[[3585.2,2.7892],[3585.0,2.78936],[3584.9,0.586],[3584.8,2.4364],[3584.7,2.78955]],[[3585.3,0.06127911],[3585.4,1.16818536],[3585.6,4.25126502],[3585.8,5.16218],[3585.9,9.05471802]]]
["bitfinex","ETHUSD",1718603347550,[[3585.1,2.78932],[3584.9,0.586],[3584.8,5.22587],[3584.7,2.78955],[3583.5,1.92515164]],[[3585.3,0.93864232],[3585.4,1.16818536],[3585.6,4.25120502],[3585.7,2.78886],[3585.8,2.3734]]]
["bitfinex","ETHUSD",1718603428221,[[3584.9,2.78947],[3584.8,0.586],[3584.7,3.70084514],[3584.6,2.78964],[3584.4,2.78979]],[[3585.5,10.67185175],[3585.6,0.87417263],[3585.7,5.05242],[3586.0,1.45751635],[3586.3,7.53744962]]]
["bitfinex","ETHUSD",1718603464337,[[3585.3,2.78915],[3585.2,2.78922],[3585.1,0.589],[3584.9,5.14177],[3584.5,2.78975]],[[3585.4,0.67160669],[3585.6,0.87417263],[3585.7,3.95441351],[3585.8,2.78878],[3586.2,4.54285098]]]
["bitfinex","ETHUSD",1718603531799,[[3583.6,3.51941],[3583.4,5.19298],[3583.3,2.79068],[3583.0,2.79089],[3582.8,3.0]],[[3583.9,0.66990039],[3584.0,2.79018],[3584.1,0.87645021],[3584.2,2.79002],[3584.3,1.16860028]]]
["bitfinex","ETHUSD",1718603572273,[[3581.2,2.79235],[3581.0,5.1917],[3580.8,2.79265],[3580.7,0.589],[3580.3,4.87919346]],[[3581.5,0.08265918],[3581.6,2.7921],[3581.7,0.589],[3581.8,2.79194],[3582.0,8.08364809]]]
["bitfinex","ETHUSD",1718603639427,[[3580.3,2.08615346],[3579.7,2.79352],[3579.5,2.79367],[3579.4,0.589],[3579.2,2.7939]],[[3580.4,7.32676344],[3580.5,5.79295321],[3580.6,1.56645754],[3580.8,8.46258927],[3789.8,0.02327781]]]
["bitfinex","ETHUSD",1718603645757,[[3574.2,0.00835918],[3573.6,3.76096509],[3573.1,2.79864],[3572.4,2.2667],[3572.2,2.79935]],[[3575.3,0.75],[3575.9,7.76753],[3576.1,5.88584527],[3576.3,3.0]]]
["bitfinex","ETHUSD",1718603686201,[[3576.3,8.38854],[3575.8,4.21754],[3575.4,2.79684],[3575.2,3.0],[3573.6,11.96449014]],[[3576.4,8.44971217],[3577.0,9.6111],[3577.2,14.34484556],[3577.4,2.79534],[3584.0,15.08185624]]]
["bitfinex","ETHUSD",1718603735066,[[3568.4,11.20948],[3568.0,0.1236898],[3567.9,2.80273],[3567.6,3.0],[3565.3,1.16928802]],[[3568.5,8.3988],[3569.8,3.8322],[3570.0,2.80114],[3570.3,11.99994],[3570.4,6.37955346]]]
["bitfinex","ETHUSD",1718603794238,[[3572.6,0.00142481],[3572.5,5.5982],[3572.4,2.79922],[3571.9,2.79956],[3571.8,1.899]],[[3572.7,8.42874406],[3573.3,7.876474],[3573.4,0.86471101],[3573.5,2.79838],[3573.7,18.63990556]]]
["bitfinex","ETHUSD",1718603838132,[[3570.6,2.80064],[3570.5,2.80065],[3570.3,4.2238],[3569.9,3.361444],[3569.4,1.7594898]],[[3570.7,8.3926],[3571.4,2.80003],[3571.6,10.09988],[3571.7,4.6402],[3571.8,3.37901435]]]
["bitfinex","ETHUSD",1718603849560,[[3570.6,7.03472514],[3570.5,2.80066],[3570.4,1.423],[3570.0,2.80109],[3569.9,3.560264]],[[3570.7,8.3926],[3571.6,7.87928435],[3571.7,7.8576],[3571.8,0.86892653],[3571.9,3.95819871]]]
["bitfinex","ETHUSD",1718603908283,[[3574.2,5.59564],[3573.9,2.79799],[3573.8,1.43344514],[3573.7,0.839466],[3573.5,2.79833]],[[3574.3,4.752],[3574.4,7.3],[3574.8,11.54936556],[3575.2,2.79705],[3575.3,19.66]]]
["bitfinex","ETHUSD",1718603975519,[[3577.1,1.43344514],[3577.0,2.79563],[3576.8,2.79578],[3576.5,2.79599],[3576.2,2.79623]],[[3577.4,0.60585797],[3577.6,2.91010945],[3577.7,4.73788871],[3577.8,13.3981781],[3577.9,4.243626]]]
["bitfinex","ETHUSD",1718604007492,[[3574.5,2.79752],[3574.4,2.7976],[3574.2,2.79781],[3573.9,9.1148858],[3571.8,1.16652182]],[[3575.3,2.79699],[3575.5,3.076507],[3575.8,5.4079],[3575.9,5.59132237],[3576.0,8.1255137]]]
["bitfinex","ETHUSD",1718604069466,[[3571.9,2.79962],[3571.8,1.43344514],[3571.7,2.79978],[3571.6,0.22792636],[3571.4,2.8]],[[3572.5,8.3963],[3572.6,2.79908],[3572.7,0.57796072],[3572.8,6.27174108],[3572.9,10.09891]]]
["bitfinex","ETHUSD",1718604075002,[[3571.2,2.80015],[3570.9,2.8004],[3570.8,1.43344514],[3570.7,2.80056],[3570.6,4.8902]],[[3571.9,8.3963],[3572.0,12.1938],[3572.1,0.57796072],[3572.2,2.79944],[3572.3,0.86694108]]]
["bitfinex","ETHUSD",1718604170501,[[3573.5,2.79836],[3573.3,2.79852],[3573.0,2.79873],[3572.9,3.0],[3572.3,2.7993]],[[3574.0,8.3938],[3574.2,2.79783],[3574.4,7.84149],[3574.7,9.87527001],[3575.1,11.54936556]]]
["bitfinex","ETHUSD",1718604202419,[[3573.7,19.65861388],[3573.5,5.8044],[3573.4,35.0],[3573.2,1.1724225],[3573.1,0.75]],[[3573.8,8.3938],[3574.7,7.07776001],[3574.8,6.35965706],[3575.0,0.8696356],[3575.1,12.70887969]]]
["bitfinex","ETHUSD",1718604253465,[[3575.0,4.23063514],[3574.8,2.79734],[3574.5,5.79758],[3574.4,5.5765],[3573.8,6.30488932]],[[3575.7,2.79667],[3575.8,6.307945],[3575.9,2.79652],[3576.1,5.21177354],[3576.2,1.421]]]
["bitfinex","ETHUSD",1718604303080,[[3569.8,1.43344514],[3569.7,2.80132],[3569.4,0.448065],[3569.3,8.72855],[3568.9,2.80195]],[[3570.5,2.80074],[3570.8,8.3896],[3570.9,8.71971],[3571.1,1.51460091],[3571.3,8.49976001]]]
["bitfinex","ETHUSD",1718604314900,[[3568.1,1.43846006],[3568.0,2.9263498],[3567.9,2.80271],[3567.5,0.22871464],[3567.4,2.80312]],[[3568.7,8.402],[3568.8,2.80212],[3568.9,2.80204],[3569.1,2.80186],[3569.2,0.7302482]]]
["bitfinex","ETHUSD",1718604363322,[[3569.3,4.23507514],[3569.1,2.80176],[3568.9,2.80195],[3568.4,3.00253],[3568.2,4.901]],[[3569.9,0.987889],[3570.1,7.07776001],[3570.3,2.80092],[3570.6,2.80069],[3570.7,11.54936556]]]
["bitfinex","ETHUSD",1718604405764,[[3564.6,2.67838059],[3564.4,0.1236898],[3564.3,3.4846],[3563.9,1.901],[3563.8,2.80598]],[[3565.1,0.04646422],[3565.3,2.80483],[3565.7,7.07776001],[3565.9,2.80439],[3566.0,11.54936556]]]
["bitfinex","ETHUSD",1718604466683,[[3566.8,1.43344514],[3566.7,2.80369],[3566.4,2.8039],[3566.1,1.426],[3565.2,4.71590181]],[[3567.3,8.44796837],[3567.6,2.803],[3567.8,3.37584286],[3567.9,7.07776001],[3568.2,15.45145862]]]
["bitfinex","ETHUSD",1718604528368,[[3568.6,1.43344514],[3568.4,2.80237],[3568.3,2.80244],[3568.0,2.80268],[3567.9,3.0]],[[3568.9,8.44426245],[3569.0,2.11438733],[3569.1,9.89660576],[3569.2,2.80176],[3569.4,0.57595895]]]
["bitfinex","ETHUSD",1718604553608,[[3569.7,2.80135],[3569.5,2.80151],[3569.2,2.80167],[3569.1,1.98344514],[3568.9,1.426]],[[3569.8,25.07122557],[3570.4,2.80082],[3570.5,0.57989575],[3570.6,0.86984363],[3570.7,5.80063]]]
["bitfinex","ETHUSD",1718604585350,[[3566.2,1.43344514],[3566.1,2.80418],[3565.5,2.8925398],[3565.4,1.426],[3565.2,3.7493]],[[3566.3,8.4103],[3566.8,6.7413],[3566.9,9.88132001],[3567.6,1.426],[3569.8,2.87700783]]]
["bitfinex","ETHUSD",1718604650543,[[3565.8,2.8044],[3565.7,4.23792514],[3565.4,2.80473],[3565.2,1.426],[3564.3,1.682]],[[3566.5,2.80388],[3566.6,6.2062],[3567.1,3.66920988],[3567.2,11.54936556],[3783.0,0.01]]]
["bitfinex","ETHUSD",1718604677772,[[3564.9,4.23856514],[3564.7,2.80526],[3564.5,5.8054],[3564.4,8.3162],[3564.0,3.14336832]],[[3565.4,0.06341904],[3565.5,2.8047],[3565.7,2.80452],[3565.8,0.57716659],[3565.9,6.801]]]
["bitfinex","ETHUSD",1718604744740,[[3568.9,2.80198],[3568.6,2.80214],[3568.5,8.1215],[3568.4,2.80236],[3568.2,0.55]],[[3569.1,0.0593993],[3569.2,7.07776001],[3569.4,11.54936556],[3569.5,2.80152],[3569.7,6.5519]]]
["bitfinex","ETHUSD",1718604765709,[[3569.6,1.43344514],[3569.5,2.8015],[3569.3,2.80166],[3569.2,6.5487],[3569.1,2.80176]],[[3570.1,2.85998397],[3570.4,2.80087],[3570.5,14.06696001],[3570.6,14.35001556],[3570.8,0.57678754]]]
["bitfinex","ETHUSD",1718604855661,[[3570.7,4.23401514],[3570.4,2.80079],[3570.1,2.80096],[3569.8,4.22424],[3569.3,0.34231476]],[[3571.1,0.04992544],[3571.2,2.80018],[3571.3,0.57581147],[3571.4,2.80005],[3571.5,2.38788118]]]
["bitfinex","ETHUSD",1718604881990,[[3562.9,1.423],[3562.7,2.80685],[3562.6,8.3393],[3562.4,2.76298447],[3562.2,0.75]],[[3564.6,2.80538],[3564.9,6.6336],[3565.1,0.04624873],[3565.4,2.80473],[3565.6,5.75]]]
["bitfinex","ETHUSD",1718604922982,[[3565.0,1.43344514],[3564.7,2.80525],[3564.6,2.80533],[3564.1,2.80573],[3563.8,1.904]],[[3565.4,9.88104232],[3565.7,2.80454],[3565.8,11.54936556],[3566.0,3.37448469],[3566.3,3.0]]]
["bitfinex","ETHUSD",1718604962071,[[3562.4,2.76298447],[3562.3,2.80716],[3562.2,2.80724],[3562.0,0.0018515],[3561.9,0.1230717]],[[3562.5,8.45943741],[3562.9,9.88300232],[3563.2,14.35588556],[3564.9,1.15634608],[3566.3,37.45957767]]]
["bitfinex","ETHUSD",1718605014463,[[3557.9,9.86536514],[3557.3,2.81107],[3557.0,2.8113],[3556.6,3.0],[3556.5,0.75]],[[3558.0,5.62129],[3558.5,0.75],[3558.8,7.35],[3559.0,7.4444],[3559.2,15.05965]]]
["bitfinex","ETHUSD",1718605018127,[[3557.4,2.81102],[3557.2,4.24462514],[3556.9,2.81143],[3556.3,37.81191],[3554.3,2.59975525]],[[3557.5,0.02803713],[3557.6,0.75],[3558.0,20.37029],[3558.1,2.81055],[3558.3,2.81035]]]
["bitfinex","ETHUSD",1718605056120,[[3557.8,20.30467765],[3557.7,6.9063],[3557.4,35.0],[3557.3,2.81108],[3557.2,0.36467055]],[[3557.9,7.65235922],[3558.6,7.35],[3559.2,0.75],[3559.8,2.80917],[3559.9,6.888]]]
["bitfinex","ETHUSD",1718605116173,[[3561.0,2.80814],[3560.8,1.43344514],[3560.7,2.80842],[3560.5,2.80857],[3560.1,3.0]],[[3561.6,3.55773],[3562.0,7.62787313],[3562.2,11.0178297],[3565.0,1.40395356],[3565.9,4.26920379]]]
["bitfinex","ETHUSD",1718605158217,[[3560.8,1.43344514],[3560.7,2.80843],[3560.5,2.80858],[3560.2,2.80875],[3559.9,3.0]],[[3560.9,0.31979874],[3561.5,7.35],[3561.7,0.57367313],[3561.8,15.05757],[3562.0,26.7174]]]
["bitfinex","ETHUSD",1718605207834,[[3562.0,5.80739],[3561.8,2.80755],[3561.6,1.019118],[3561.5,2.80778],[3559.4,4.85623192]],[[3562.6,2.80694],[3562.8,7.35],[3563.0,7.4022],[3563.1,2.80655],[3563.7,1.14828006]]]
["bitfinex","ETHUSD",1718605215457,[[3561.8,1.43344514],[3561.6,2.8077],[3561.4,2.80781],[3561.1,2.80811],[3561.0,0.42416351]],[[3561.9,0.31979874],[3562.2,2.80727],[3562.3,9.09679987],[3562.5,9.79818],[3562.6,3.38114003]]]
["bitfinex","ETHUSD",1718605275321,[[3561.0,2.80813],[3560.9,2.13845465],[3560.8,4.23832],[3560.6,2.80851],[3559.3,36.46749191]],[[3561.5,0.31979874],[3561.6,2.80772],[3561.8,2.80757],[3561.9,6.8883],[3562.0,10.73466337]]]
["bitfinex","ETHUSD",1718605338031,[[3563.4,1.43344514],[3563.3,2.80637],[3563.2,2.80643],[3563.0,1.43],[3562.9,0.37334858]],[[3563.5,0.37027176],[3564.0,2.80584],[3564.2,10.15574],[3564.4,9.72944],[3564.5,12.25]]]
["bitfinex","ETHUSD",1718605377631,[[3565.4,56.6414153],[3565.3,1.43],[3565.2,2.80487],[3564.8,1.686],[3564.7,3.08182637]],[[3565.5,0.1230717],[3566.1,0.21979874],[3566.2,7.35],[3566.5,12.25],[3566.6,2.80379]]]
["bitfinex","ETHUSD",1718605447018,[[3568.0,2.80269],[3567.7,5.22060165],[3567.5,1.43],[3567.3,2.80321],[3567.2,1.05476377]],[[3568.1,0.21979874],[3568.3,7.35],[3568.6,7.45631812],[3568.7,0.86717718],[3568.8,2.80206]]]
["bitfinex","ETHUSD",1718605503986,[[3566.2,1.43344514],[3566.1,2.8041],[3566.0,2.80425],[3565.7,2.80449],[3565.6,1.427]],[[3566.4,0.21979874],[3566.7,2.80371],[3566.9,9.70566],[3567.2,10.73145812],[3567.4,0.86717718]]]
["bitfinex","ETHUSD",1718605559295,[[3564.9,2.71836065],[3564.8,5.61037],[3564.6,7.23234],[3564.4,1.19808827],[3563.7,2.80599]],[[3565.0,0.04740208],[3565.1,0.21979874],[3565.6,7.35],[3565.7,7.083],[3565.8,3.38125389]]]
["bitfinex","ETHUSD",1718605585820,[[3564.2,1.43344514],[3563.9,2.80584],[3563.8,3.0],[3563.6,2.80607],[3563.0,7.52939823]],[[3564.3,0.21979874],[3564.6,0.04740058],[3564.7,9.85594],[3564.8,2.80521],[3565.2,19.6]]]
["bitfinex","ETHUSD",1718605648082,[[3567.7,2.02744514],[3567.5,2.80307],[3567.3,3.0],[3567.2,2.80325],[3567.0,7.73011559]],[[3567.8,0.26620934],[3568.0,10.15269],[3568.2,2.80254],[3568.4,2.80244],[3568.5,12.82683389]]]
["bitfinex","ETHUSD",1718605698865,[[3568.2,1.43344514],[3568.1,5.80259],[3568.0,2.80266],[3567.8,1.19711496],[3567.7,4.93185451]],[[3568.3,0.04632588],[3568.4,0.21979874],[3568.6,2.80225],[3568.8,3.37892389],[3568.9,10.15728]]]
["bitfinex","ETHUSD",1718605716813,[[3567.7,1.43344514],[3567.6,2.80293],[3567.4,3.52682551],[3567.3,3.0],[3567.1,4.22936]],[[3568.0,0.21979874],[3568.1,9.64191],[3568.2,7.35],[3568.3,3.38245023],[3568.4,0.86525084]]]
["bitfinex","ETHUSD",1718605786598,[[3568.3,1.43344514],[3567.8,2.80279],[3567.5,2.80308],[3567.4,6.5919]],[[3568.6,2.80223],[3568.7,7.51474528],[3568.8,2.80211],[3569.0,0.57999023],[3569.1,0.1230717]]]
["bitfinex","ETHUSD",1718605848473,[[3566.2,1.43344514],[3566.1,0.78889347],[3566.0,2.80426],[3565.8,2.80441],[3565.6,1.426]],[[3566.3,0.03111563],[3566.4,2.80395],[3566.6,10.1538],[3566.8,15.05365],[3566.9,6.1769]]]
["bitfinex","ETHUSD",1718605912822,[[3567.0,1.43344514],[3566.9,2.80354],[3566.8,0.20284451],[3566.7,2.80371],[3566.5,2.80386]],[[3567.1,0.02633892],[3567.3,2.80324],[3567.5,7.182],[3567.6,9.03977],[3569.3,2.8017]]]
["bitfinex","ETHUSD",1718605989703,[[3568.3,2.02744514],[3568.1,2.80253],[3567.9,2.80276],[3567.6,8.16379],[3566.5,2.80384]],[[3568.5,2.8023],[3568.7,2.80216],[3568.8,5.9677],[3569.0,9.98393],[3569.1,12.3730717]]]
["bitfinex","ETHUSD",1718606014106,[[3568.5,2.02744514],[3568.3,2.80245],[3568.0,2.80261],[3567.9,3.0],[3567.4,2.80315]],[[3568.6,2.80221],[3568.7,2.80214],[3568.8,0.58050099],[3568.9,0.87075149],[3569.0,16.09564]]]
["bitfinex","ETHUSD",1718606064467,[[3568.7,2.02744514],[3568.6,2.80221],[3568.4,2.80237],[3568.1,2.8026],[3568.0,3.0]],[[3568.9,2.80198],[3569.1,2.9249617],[3569.4,8.47469],[3569.6,0.57999625],[3580.1,8.16002995]]]
["bitfinex","ETHUSD",1718606132760,[[3563.7,1.43344514],[3563.6,5.80614],[3563.5,1.10052251],[3563.3,3.9593],[3563.0,4.23454]],[[3563.8,0.07149865],[3563.9,2.80597],[3564.1,2.80575],[3564.3,9.9876],[3564.7,17.7308]]]
["bitfinex","ETHUSD",1718606168869,[[3562.5,36.43344514],[3562.4,2.80706],[3562.2,2.80724],[3561.9,4.23546],[3561.7,3.8165868]],[[3562.8,2.80679],[3563.0,2.80664],[3563.2,7.182],[3563.4,2.80638],[3563.9,3.38610525]]]
["bitfinex","ETHUSD",1718606234577,[[3562.8,1.43344514],[3562.7,2.80683],[3562.5,2.807],[3562.3,2.80714],[3562.2,1.428]],[[3562.9,0.05503334],[3563.0,9.98862],[3563.3,2.80645],[3564.8,2.45523816],[3571.4,8.9829]]]
["bitfinex","ETHUSD",1718606325235,[[3565.1,4.23840514],[3563.8,1.43344514],[3563.7,2.80606],[3563.5,2.8062],[3563.4,3.23134104]],[[3564.0,2.80583],[3564.2,7.81928],[3564.3,2.80559],[3564.4,0.58248274],[3564.5,9.20373138]]]
["bitfinex","ETHUSD",1718606423247,[[3565.8,4.83284514],[3565.6,6.86831551],[3565.3,2.80474],[3565.2,35.0],[3564.9,2.80511]],[[3565.9,0.97430742],[3566.0,5.83736801],[3566.1,2.80418],[3566.2,0.8795785],[3566.3,2.80403]]]
["bitfinex","ETHUSD",1718606452861,[[3566.0,1.43344514],[3565.8,2.80441],[3565.6,5.80456],[3563.2,2.90585253],[3563.1,5.394]],[[3566.1,8.41628541],[3566.3,9.49666576],[3566.6,10.88285811],[3566.9,0.595],[3567.0,14.30200206]]]
["bitfinex","ETHUSD",1718606514360,[[3564.1,1.43344514],[3564.0,2.80583],[3563.9,0.595],[3563.7,2.80599],[3563.6,2.80609]],[[3564.3,7.4913],[3564.4,2.80552],[3564.6,6.90592502],[3564.7,12.25],[3564.8,3.68432118]]]
["bitfinex","ETHUSD",1718606554594,[[3563.2,1.43344514],[3563.1,3.40154],[3562.8,0.28072528],[3562.7,1.2596],[3561.8,0.22631689]],[[3563.3,0.05648404],[3563.5,0.58586875],[3563.7,0.87880542],[3564.3,1.75889461],[3565.3,4.02941935]]]
["bitfinex","ETHUSD",1718606621090,[[3565.6,1.43344514],[3565.5,6.39965],[3565.3,2.8048],[3565.2,0.27881895],[3565.0,2.80497]],[[3565.7,0.05227428],[3565.8,4.8205],[3565.9,2.80434],[3566.1,2.80425],[3566.2,6.3201792]]]
["bitfinex","ETHUSD",1718606675981,[[3561.5,36.43344514],[3561.4,3.40285],[3561.1,4.06541],[3559.6,2.80928],[3559.3,7.35]],[[3561.7,0.04968851],[3561.8,2.80758],[3561.9,2.80754],[3562.2,4.5691],[3562.3,9.1273592]]]
["bitfinex","ETHUSD",1718606682352,[[3561.5,4.24124514],[3561.3,3.40294],[3561.0,4.06546],[3559.6,1.17125669],[3559.5,3.15007086]],[[3561.6,0.04964375],[3562.0,2.80747],[3562.1,7.6766],[3562.2,3.40226],[3562.7,15.63789904]]]
["bitfinex","ETHUSD",1718606739916,[[3559.9,4.24250514],[3559.7,0.70521751],[3559.6,2.80929],[3559.4,2.80942],[3559.2,5.8705]],[[3560.0,0.03695706],[3560.3,2.80875],[3560.6,11.37420824],[3560.8,0.87154356],[3560.9,13.41205808]]]
["bitfinex","ETHUSD",1718606796249,[[3562.9,4.24013514],[3562.7,3.53965371],[3562.4,3.087792],[3562.2,1.432],[3562.0,3.27456318]],[[3563.3,2.80639],[3563.4,6.3201792],[3563.5,5.19545],[3564.7,3.0],[3566.6,2.88263032]]]
["bitfinex","ETHUSD",1718606854884,[[3561.6,7.04888514],[3561.5,0.596],[3561.3,2.80795],[3560.9,3.0],[3560.8,2.80829]],[[3561.7,0.58102904],[3561.9,0.87154356],[3562.2,5.07215],[3562.4,9.2673392],[3562.5,2.80702]]]
["bitfinex","ETHUSD",1718606877706,[[3559.6,1.43344514],[3559.5,35.0],[3559.4,5.80946],[3559.2,2.80955],[3558.8,1.432]],[[3559.8,2.80915],[3560.0,2.80903],[3560.2,2.478],[3560.3,2.80876],[3560.4,6.3201792]]]
["bitfinex","ETHUSD",1718606916318,[[3560.2,2.80883],[3560.1,0.597],[3560.0,1.48961881],[3559.9,2.80906],[3559.5,3.0]],[[3560.5,0.58102904],[3560.6,5.16801],[3560.7,7.19172276],[3560.8,16.22536001],[3561.0,1.46029346]]]
["bitfinex","ETHUSD",1718606971304,[[3557.1,3.52224281],[3556.9,3.02939],[3556.2,1.46876409],[3556.1,0.75],[3555.8,2.51251691]],[[3557.9,2.81064],[3558.1,2.81051],[3558.5,8.98304512],[3558.6,2.4383]]]
["bitfinex","ETHUSD",1718607009490,[[3557.1,2.81126],[3556.7,0.218],[3556.6,4.84207514],[3556.5,0.01542508],[3556.3,3.0]],[[3557.4,0.58102904],[3557.5,3.68251356],[3557.7,3.97780001],[3557.9,16.09738032],[3558.5,6.18796592]]]
["bitfinex","ETHUSD",1718607076021,[[3556.3,0.01557411],[3556.0,3.40914],[3555.1,0.20414525]],[[3556.4,2.86236601],[3556.5,5.30045],[3556.7,1.14824394],[3556.8,2.81152],[3556.9,0.87154356]]]
["bitfinex","ETHUSD",1718607134171,[[3556.3,0.01557411],[3555.5,2.81247],[3555.2,37.8127],[3555.1,0.218],[3554.7,4.3722217]],[[3556.4,5.62366],[3556.5,2.81176],[3556.6,0.58442694],[3556.7,3.272484],[3556.8,0.87664041]]]
["bitfinex","ETHUSD",1718607183960,[[3555.8,2.81223],[3555.4,2.81259],[3555.2,0.2336],[3554.6,3.98704258],[3554.4,1.46856185]],[[3556.3,2.81194],[3556.4,0.03486668],[3556.5,5.81517694],[3556.7,7.19681961],[3556.8,2.81158]]]
["bitfinex","ETHUSD",1718607194558,[[3554.8,2.81309],[3554.7,1.55651684],[3554.6,2.81325],[3554.1,3.0],[3553.8,4.48341]],[[3555.1,2.84712369],[3555.4,2.81269],[3555.5,2.95312694],[3555.6,2.8125],[3555.7,0.87664041]]]
["bitfinex","ETHUSD",1718607250274,[[3552.7,0.08677312],[3551.8,2.81541],[3551.6,2.81557],[3551.5,2.3788],[3551.2,5.15636592]],[[3552.8,0.0329265],[3552.9,5.62928],[3553.3,2.81435],[3553.7,3.04655088]]]
["bitfinex","ETHUSD",1718607291724,[[3548.7,0.31189553],[3548.6,5.63599],[3548.5,2.81808],[3548.2,2.81831],[3548.1,0.25]],[[3548.8,8.53411924],[3549.5,2.81731],[3549.7,2.81716],[3549.9,6.66357633],[3550.0,2.81693]]]
["bitfinex","ETHUSD",1718607337052,[[3549.9,2.81695],[3549.8,2.81703],[3549.4,2.81737],[3549.1,2.81761],[3548.8,1.9218]],[[3550.3,2.81667],[3550.7,9.1365392],[3550.9,2.965],[3551.0,12.25],[3551.4,19.66]]]
["bitfinex","ETHUSD",1718607341566,[[3549.7,2.81708],[3549.5,2.81723],[3549.3,2.81744],[3548.9,3.9234],[3548.8,2.81861]],[[3550.1,2.81683],[3550.3,2.81667],[3550.6,2.81645],[3550.7,6.3201792],[3550.9,3.54985088]]]
["bitfinex","ETHUSD",1718607390528,[[3547.5,0.1230717],[3547.4,0.005],[3547.3,0.005],[3547.1,2.81919],[3546.8,2.81942]],[[3548.1,3.515],[3548.2,10.3712792],[3548.6,17.51003],[3548.8,3.87169192],[3548.9,19.66]]]
["bitfinex","ETHUSD",1718607432950,[[3547.5,10.11802687],[3547.4,0.005],[3547.3,2.82403],[3547.1,1.443],[3546.6,3.0]],[[3547.6,8.4563],[3548.2,6.90346552],[3548.3,2.81832],[3548.4,0.87518469],[3548.6,13.4122559]]]
["bitfinex","ETHUSD",1718607485359,[[3549.6,3.4127159],[3549.5,3.137959],[3549.1,2.81753],[3549.0,3.9017],[3548.8,1.443]],[[3550.0,2.8169],[3550.4,2.81666],[3550.5,4.1612],[3550.8,3.39957632],[3551.1,2.6052559]]]
["bitfinex","ETHUSD",1718607505618,[[3549.8,2.81705],[3549.7,0.563436],[3549.5,2.81722],[3549.3,2.81744],[3549.1,38.8939]],[[3550.1,2.81682],[3550.2,2.81675],[3550.4,0.58328632],[3550.5,3.69169469],[3551.5,3.37985264]]]
["bitfinex","ETHUSD",1718607580770,[[3550.7,2.81633],[3550.6,4.0757],[3550.5,2.81646],[3549.4,3.9951821],[3547.6,1.42892766]],[[3551.0,2.81611],[3551.2,2.81597],[3551.3,0.58180584],[3551.4,2.81579],[3551.5,0.87270876]]]
["bitfinex","ETHUSD",1718607590310,[[3550.1,3.76923564],[3549.9,2.81696],[3549.8,5.36434514],[3549.6,7.26019],[3542.9,13.677]],[[3550.4,2.81658],[3550.6,3.39822584],[3550.8,3.68899876],[3550.9,6.79935088],[3551.4,8.39033176]]]
["bitfinex","ETHUSD",1718607653535,[[3554.0,3.0],[3553.6,2.81401],[3552.9,2.81454],[3552.7,0.374148],[3552.2,2.81514]],[[3554.6,2.81333],[3555.2,5.6357392],[3555.4,13.693],[3555.5,6.87636],[3555.6,1.34255535]]]
["bitfinex","ETHUSD",1718607682056,[[3553.9,2.81381],[3553.8,1.43344514],[3553.7,3.64767561],[3553.5,6.903811],[3553.0,3.02548575]],[[3554.3,2.8135],[3554.4,3.39522584],[3554.6,0.87270876],[3554.7,10.75415088],[3554.8,2.81313]]]
["bitfinex","ETHUSD",1718607730222,[[3555.0,8.07660965],[3554.8,6.86912],[3554.5,2.81326],[3554.1,2.81363],[3553.8,3.187958]],[[3555.5,2.81256],[3555.7,2.81239],[3555.8,0.58180584],[3555.9,3.68496876],[3556.9,2.0566979]]]
["bitfinex","ETHUSD",1718607771648,[[3553.2,4.24780514],[3553.0,2.81451],[3552.8,3.0],[3552.7,6.95793],[3551.9,1.691]],[[3553.5,2.81413],[3553.7,2.81397],[3553.8,1.443],[3554.0,2.81375],[3554.1,5.6357392]]]
["bitfinex","ETHUSD",1718607793864,[[3552.0,0.00141],[3550.9,2.81617],[3550.6,6.74825],[3550.4,2.81655],[3550.1,3.27716213]],[[3552.1,12.70392],[3552.2,3.9509],[3552.3,0.58400889],[3552.4,6.51576264],[3552.6,1.17336459]]]
["bitfinex","ETHUSD",1718607851674,[[3553.2,9.8334],[3552.2,0.28576496],[3551.9,1.11736878],[3551.5,3.56569],[3551.4,7.35]],[[3554.1,2.81366],[3554.3,2.81352],[3554.4,5.6357392],[3554.5,2.02700889],[3554.6,0.88002344]]]
["bitfinex","ETHUSD",1718607909129,[[3554.2,5.44464514],[3554.1,2.81364],[3553.9,2.81379],[3553.7,2.81395],[3552.6,3.31036878]],[[3554.3,5.6357392],[3554.5,2.81334],[3554.7,15.06318],[3555.0,3.39854477],[3555.2,5.2746]]]
["bitfinex","ETHUSD",1718607970245,[[3553.6,1.43344514],[3553.5,2.81409],[3553.4,3.0],[3553.3,2.81426],[3552.9,3.8229]],[[3554.1,2.81371],[3554.2,1.437],[3554.4,2.81341],[3554.7,5.6357392],[3554.8,0.58555224]]]
["bitfinex","ETHUSD",1718608020861,[[3554.8,1.43344514],[3554.7,2.8131],[3554.6,35.0],[3554.5,6.83906],[3554.4,3.59007237]],[[3554.9,0.07189879],[3555.1,2.81286],[3555.3,2.81271],[3555.4,2.81263],[3555.5,6.22034455]]]
["bitfinex","ETHUSD",1718608029675,[[3554.0,1.42389551],[3553.9,3.0],[3553.8,2.81388],[3553.6,2.81404],[3553.4,3.9431]],[[3554.3,2.8135],[3554.5,2.81339],[3554.7,3.9818],[3555.0,1.437],[3562.1,30.0]]]
["bitfinex","ETHUSD",1718608083406,[[3552.0,5.93293414],[3551.9,3.0],[3551.8,2.81539],[3551.7,2.81554],[3551.6,3.925]],[[3552.4,2.88463108],[3552.5,2.81491],[3552.9,8.4503492],[3553.0,0.5845235],[3553.4,1.169047]]]
["bitfinex","ETHUSD",1718608135783,[[3547.4,0.005],[3547.3,0.005],[3546.8,2.9402755],[3546.7,3.3602116],[3546.6,2.81959]],[[3547.6,8.45642],[3547.7,5.6357392],[3548.0,12.25],[3548.1,2.81845],[3548.6,2.964]]]
["bitfinex","ETHUSD",1718608173530,[[3548.0,2.81846],[3547.9,2.81851],[3547.6,1.43344514],[3547.5,2.8188],[3547.0,2.81927]],[[3548.5,2.81809],[3548.7,2.81798],[3548.8,2.81788],[3548.9,5.6357392],[3550.3,2.81666]]]
["bitfinex","ETHUSD",1718608201093,[[3550.4,2.81653],[3549.8,7.18122],[3543.9,8.1269],[3543.8,4.37389772],[3541.3,5.97980835]],[[3551.4,5.6357392],[3551.6,12.25],[3551.8,2.81555],[3552.3,4.15405308],[3554.8,4.38874145]]]
["bitfinex","ETHUSD",1718608224080,[[3548.1,0.43175891],[3547.8,4.84150713],[3546.9,2.2098804],[3546.7,2.5598],[3546.4,0.2317807]],[[3549.3,5.6357392],[3549.6,12.25],[3549.8,2.81707],[3550.0,3.39959218],[3550.1,2.81682]]]
["bitfinex","ETHUSD",1718608259933,[[3543.3,0.87140063],[3542.7,2.82262],[3542.5,2.82284],[3542.4,4.3488],[3541.3,3.58436]],[[3543.5,2.82209],[3543.6,2.82206],[3543.9,2.82175],[3544.2,5.6357392],[3545.0,4.30836792]]]
["bitfinex","ETHUSD",1718608284153,[[3543.4,2.82213],[3543.3,0.87140063],[3543.2,4.4637],[3542.3,5.21841935],[3542.0,1.03927821]],[[3544.1,2.82161],[3545.2,0.55],[3545.3,11.4263792],[3545.4,1.694],[3545.5,12.25]]]
["bitfinex","ETHUSD",1718608333694,[[3542.3,5.59282842],[3542.2,10.39727],[3542.0,0.00202994],[3541.9,2.82331],[3541.6,7.6194]],[[3542.4,0.04850579],[3543.3,8.4580292],[3543.4,12.86924254],[3543.6,0.87212984],[3543.7,19.66]]]
["bitfinex","ETHUSD",1718608371611,[[3543.1,4.25575514],[3542.8,2.82255],[3542.6,2.82276],[3542.5,1.926],[3542.3,6.34739935]],[[3543.5,5.6357392],[3543.8,15.65327989],[3544.1,20.82283979],[3544.2,4.6349]]]
["bitfinex","ETHUSD",1718608376833,[[3542.3,3.52441935],[3542.0,0.00202994],[3541.5,1.926],[3541.4,2.82368],[3541.2,2.82384]],[[3542.4,0.0469421],[3542.5,8.4686],[3542.9,5.6357392],[3543.0,2.82247],[3543.2,4.4588]]]
["bitfinex","ETHUSD",1718608429331,[[3546.7,1.443],[3546.1,2.81995],[3546.0,2.82],[3545.9,1.23669651],[3545.8,3.0]],[[3546.8,0.03451207],[3546.9,2.81937],[3547.1,2.81922],[3547.2,5.5743392],[3547.4,2.81903]]]
["bitfinex","ETHUSD",1718608464257,[[3545.0,1.443],[3544.8,2.82102],[3544.6,2.82116],[3544.3,7.48291],[3544.2,1.443]],[[3545.6,2.8204],[3545.9,2.82017],[3546.1,2.82001],[3546.2,6.44292216]]]
["bitfinex","ETHUSD",1718608509591,[[3542.3,17.76745942],[3542.1,2.82317],[3542.0,0.00202994],[3541.8,2.82337],[3541.1,0.27918559]],[[3542.4,0.02806934],[3542.5,8.4654],[3543.4,5.5743392],[3543.7,12.82905531],[3543.8,3.0]]]
["bitfinex","ETHUSD",1718608547959,[[3543.4,1.443],[3543.2,2.82225],[3543.0,2.82243],[3542.8,2.82262],[3542.4,4.8633]],[[3543.7,0.02766756],[3543.8,5.5743392],[3544.0,2.82168],[3544.1,12.25],[3544.2,2.82153]]]
["bitfinex","ETHUSD",1718608584926,[[3539.7,0.1208755],[3539.6,10.67528],[3539.3,2.8254],[3539.0,4.26864],[3538.7,0.00810297]],[[3539.8,8.469],[3540.4,17.8243392],[3540.8,2.82426],[3541.0,4.931],[3541.2,1.33601986]]]
["bitfinex","ETHUSD",1718608598663,[[3543.3,2.8222],[3543.2,2.82228],[3543.0,6.9928],[3542.8,2.8226],[3536.2,10.1208755]],[[3543.5,0.06134812],[3544.0,4.07577903],[3544.3,12.25],[3544.8,24.5804],[3544.9,3.39977651]]]
["bitfinex","ETHUSD",1718608629794,[[3546.6,2.81953],[3546.5,2.81961],[3546.1,2.81992],[3546.0,5.29747314],[3545.9,2.82015]],[[3547.4,9.42667903],[3547.5,2.81889],[3547.7,5.81876],[3548.0,16.4060548],[3549.9,4.236]]]
["bitfinex","ETHUSD",1718608661854,[[3546.2,2.8199],[3545.7,5.01548014],[3545.6,35.0],[3545.5,2.8204],[3545.2,6.0770022]],[[3546.8,4.07577903],[3547.0,2.81932],[3547.2,12.25],[3547.3,2.81905],[3547.4,5.88627651]]]
["bitfinex","ETHUSD",1718608684278,[[3546.4,2.81969],[3546.3,2.81977],[3546.1,2.81998],[3545.6,2.82036],[3545.5,38.0]],[[3547.2,0.57877651],[3547.3,2.81905],[3547.4,3.68714476],[3547.5,3.67361796],[3547.6,2.81884]]]
["bitfinex","ETHUSD",1718608745563,[[3544.4,2.82135],[3544.0,4.25510514],[3543.8,1.445],[3543.6,4.55731001],[3543.4,3.50030845]],[[3545.0,4.65837538],[3545.2,3.68887476],[3545.3,3.12468677],[3545.4,20.52197],[3545.5,1.45539209]]]
["bitfinex","ETHUSD",1718608748801,[[3543.7,2.82185],[3543.4,3.50030845],[3543.3,1.445],[3543.2,11.68325],[3542.4,3.139]],[[3544.5,0.58259635],[3544.6,0.86816476],[3544.8,3.98527214],[3544.9,1.96064424],[3545.0,11.15817112]]]
["bitfinex","ETHUSD",1718608810097,[[3543.4,2.82213],[3543.2,2.82223],[3543.0,5.82243],[3542.9,6.9465],[3542.5,0.27537802]],[[3544.3,1.13259635],[3544.4,3.68951476],[3544.6,3.12510276],[3544.7,6.89695903],[3544.8,7.15048132]]]
["bitfinex","ETHUSD",1718608829601,[[3545.6,2.82038],[3545.5,1.43344514],[3545.4,3.66674],[3545.3,5.2641],[3545.1,2.82078]],[[3546.2,4.07577903],[3546.3,0.00437772],[3546.4,0.58259635],[3546.5,0.86816476],[3546.6,12.25]]]
["bitfinex","ETHUSD",1718608876231,[[3547.6,2.8188],[3547.4,2.87533449],[3547.2,0.62369091],[3547.1,4.26413],[3546.8,0.28757559]],[[3548.2,4.07577903],[3548.4,2.8182],[3548.5,18.06812],[3548.6,5.82369635],[3548.8,3.68602476]]]
["bitfinex","ETHUSD",1718608912462,[[3549.5,2.81729],[3548.9,1.43344514]],[[3549.9,4.07577903],[3550.2,2.81674],[3550.4,15.06659],[3550.5,26.71035974],[3550.6,0.58235648]]]
["bitfinex","ETHUSD",1718608931544,[[3548.4,2.81816],[3548.2,35.0],[3548.1,2.81838],[3548.0,1.445],[3547.9,2.81854]],[[3549.2,5.7706],[3549.3,2.87349115],[3549.5,0.58235648],[3549.6,4.24075472],[3549.7,4.07577903]]]
["bitfinex","ETHUSD",1718608980147,[[3550.3,2.81666],[3550.2,2.81673],[3549.9,2.81694],[3549.8,1.44],[3549.5,6.72174052]],[[3550.9,0.58352774],[3551.0,4.95107064],[3551.1,1.95714417],[3551.2,5.81113593],[3551.4,21.98057515]]]
["bitfinex","ETHUSD",1718609016403,[[3551.7,2.81555],[3551.5,3.097281],[3551.2,40.7441],[3551.0,0.581609],[3550.6,2.81638]],[[3552.0,0.58352774],[3552.2,4.95107064],[3552.4,1.16705548],[3552.5,3.41683826],[3552.6,8.06504]]]
["bitfinex","ETHUSD",1718609067992,[[3553.0,2.8145],[3552.8,2.81467],[3552.5,4.25484],[3552.0,3.71790535],[3551.8,0.68278923]],[[3553.6,0.59292968],[3553.7,2.81398],[3553.8,0.58352774],[3553.9,3.81002711],[3554.1,1.16705548]]]
["bitfinex","ETHUSD",1718609114645,[[3558.3,2.8103],[3558.0,5.68392514],[3557.9,3.0],[3557.3,6.77679]],[[3559.0,2.3654],[3559.3,4.06177903],[3559.6,12.25]]]
["bitfinex","ETHUSD",1718609144859,[[3562.4,1.43344514],[3562.2,2.99794],[3562.0,2.80739],[3561.7,1.907],[3561.5,5.2417]],[[3562.9,0.00117776],[3563.8,2.806],[3564.3,0.48522307],[3564.4,7.23478547],[3564.5,5.4199]]]
["bitfinex","ETHUSD",1718609164690,[[3562.8,10.04700514],[3562.5,35.0],[3562.4,2.80707],[3562.2,0.70480851],[3562.0,2.80738]],[[3562.9,1e-08],[3563.7,2.80608],[3563.9,4.06177903],[3564.1,4.15113997],[3564.5,0.4851489]]]
["bitfinex","ETHUSD",1718609189651,[[3563.2,49.58776765],[3563.0,2.80658],[3562.9,1.69],[3562.3,2.485],[3562.2,2.80718]],[[3563.3,0.14],[3564.4,0.1208755],[3564.6,2.4704],[3564.9,4.64530677]]]
["bitfinex","ETHUSD",1718609222828,[[3564.3,7.23903514],[3564.1,2.80574],[3563.8,4.71091],[3563.3,4.49632],[3561.0,4.36259764]],[[3565.0,2.80512],[3565.1,2.80503],[3565.4,2.80476],[3565.5,2.3406],[3565.6,0.5851336]]]
["bitfinex","ETHUSD",1718609253094,[[3562.9,2.80667],[3562.8,2.80674],[3562.6,3.0],[3562.5,2.80697],[3562.4,1.905]],[[3563.5,2.80625],[3563.9,2.80593],[3564.1,2.95446855],[3564.2,2.80568],[3564.3,4.93968185]]]
["bitfinex","ETHUSD",1718609314642,[[3563.8,2.80599],[3563.6,2.80614],[3563.3,4.23636],[3562.5,1.43441661],[3562.2,4.23718]],[[3563.9,0.58720433],[3564.0,0.90260282],[3564.1,1.94986954],[3564.2,1.1705371],[3564.3,2.80561]]]
["bitfinex","ETHUSD",1718609326049,[[3563.2,3.0],[3563.1,2.80651],[3562.8,1.429],[3562.7,2.80681],[3562.5,1.123338]],[[3563.3,0.58715032],[3563.5,0.88072548],[3563.6,1.1705371],[3563.7,2.80612],[3563.8,1.46771092]]]
["bitfinex","ETHUSD",1718609376034,[[3565.1,0.595],[3564.9,2.80512],[3564.7,2.80527],[3564.4,2.80548],[3563.8,0.27503212]],[[3565.3,0.58646956],[3565.5,5.97641715],[3565.6,8.04307512],[3566.1,2.35451519],[3567.1,22.46344]]]
["bitfinex","ETHUSD",1718609436442,[[3565.8,2.80441],[3565.6,6.75354851],[3565.5,3.68554514],[3565.4,4.2327],[3565.1,35.423308]],[[3566.5,6.86565903],[3566.7,0.58691041],[3566.8,2.80366],[3566.9,0.88034708],[3567.0,3.61389611]]]
["bitfinex","ETHUSD",1718609475801,[[3567.2,0.08016686],[3565.2,5.17176],[3564.9,1.428],[3564.0,6.10577],[3563.4,1.17157633]],[[3567.3,4.95301838],[3567.4,9.28994708],[3567.5,4.12679611],[3567.6,8.29280903],[3567.7,5.00912662]]]
["bitfinex","ETHUSD",1718609518554,[[3565.0,2.80504],[3564.9,2.80504],[3564.8,4.47908222],[3564.7,2.32463699],[3564.6,0.77762272]],[[3565.5,2.80465],[3565.7,1.3469517],[3565.9,0.48490261],[3566.0,2.80429],[3566.1,12.25]]]
["bitfinex","ETHUSD",1718609529782,[[3566.2,2.8041],[3565.8,4.23782514],[3565.7,1.428],[3565.6,3.0],[3565.3,2.2987]],[[3566.4,4.06177903],[3566.6,0.58747436],[3566.7,12.25],[3566.8,3.68484154],[3567.0,3.97846872]]]
["bitfinex","ETHUSD",1718609583269,[[3567.3,2.80321],[3567.1,2.80339],[3567.0,3.87434514],[3566.8,3.0],[3566.6,0.667279]],[[3567.8,4.06177903],[3567.9,3.38769073],[3568.7,4.55681219],[3568.9,1.428],[3569.0,5.00011755]]]
["bitfinex","ETHUSD",1718609641741,[[3564.2,2.80566],[3564.1,2.53668267],[3564.0,3.89996],[3563.9,3.0],[3563.8,37.3295]],[[3564.6,0.5841909],[3564.7,3.68157635],[3564.8,2.8052],[3564.9,3.97351181],[3565.0,4.06177903]]]
["bitfinex","ETHUSD",1718609682895,[[3564.5,7.04432514],[3564.4,2.80552],[3564.1,4.90892141],[3564.0,2.80582],[3563.3,2.80638]],[[3564.6,0.1788],[3564.7,0.58810558],[3564.9,0.87628635],[3565.0,5.23016084],[3565.2,3.77260129]]]
["bitfinex","ETHUSD",1718609729798,[[3558.7,35.0],[3558.5,2.81016],[3558.3,5.81029],[3558.0,2.8105],[3557.5,2.81088]],[[3559.0,2.80978],[3559.2,2.80963],[3559.5,5.09179],[3559.6,4.06177903],[3559.9,12.25]]]
["bitfinex","ETHUSD",1718609746807,[[3559.2,17.09992514],[3559.1,2.4608],[3558.9,37.80983],[3558.6,1.428],[3558.3,3.15619737]],[[3559.3,0.1791],[3559.9,4.06177903],[3560.3,12.25],[3560.6,2.80851],[3560.7,1.34890607]]]
["bitfinex","ETHUSD",1718609780562,[[3557.4,0.1208755],[3557.1,2.81125],[3557.0,2.81134],[3556.7,2.81152],[3556.6,2.4127]],[[3557.9,0.06024281],[3558.0,2.81057],[3558.5,2.4037],[3559.1,7.867],[3559.3,15.0596]]]
["bitfinex","ETHUSD",1718609822354,[[3557.7,2.81078],[3556.9,6.52635],[3555.4,2.66990081]],[[3558.0,3.39443989],[3558.1,4.06177903],[3558.2,3.68622983],[3558.4,1.16775978],[3558.5,5.08629]]]
["bitfinex","ETHUSD",1718609850810,[[3558.0,2.81048],[3557.9,2.81064],[3557.7,3.091869],[3557.3,1.436],[3557.2,4.24457514]],[[3558.4,0.0543708],[3558.5,2.81017],[3558.7,2.81004],[3558.8,2.80994],[3559.0,2.95987989]]]
["bitfinex","ETHUSD",1718609914351,[[3557.8,2.81067],[3557.7,2.81074],[3557.5,2.81091],[3557.2,3.7673],[3557.0,3.44531791]],[[3557.9,0.64030187],[3558.1,0.88263595],[3558.2,1.95283325],[3558.3,3.98717793],[3558.4,1.47197288]]]
["bitfinex","ETHUSD",1718609964944,[[3554.3,2.377],[3554.0,2.86944514]],[[3555.5,2.3293],[3555.6,15.06246],[3555.7,4.06177903]]]
["bitfinex","ETHUSD",1718609997970,[[3555.8,2.8123],[3555.7,2.81238],[3555.4,2.81262],[3555.1,3.8614],[3554.2,36.97647871]],[[3556.0,0.88281707],[3556.1,1.9544574],[3556.2,20.29523567],[3556.3,4.28346527],[3559.4,37.18]]]
["bitfinex","ETHUSD",1718610020369,[[3553.9,0.7198755],[3553.7,2.81396],[3553.5,2.8141],[3553.1,35.0]],[[3554.0,2.81373],[3554.1,0.03809812],[3554.2,5.24517],[3554.3,0.58903104],[3554.4,2.81341]]]
["bitfinex","ETHUSD",1718610061425,[[3553.9,9.63769485],[3553.3,2.81426],[3553.1,35.0]],[[3554.0,0.06530894],[3554.1,0.58900918],[3554.3,0.88281707],[3554.4,1.95547697],[3554.5,8.04658567]]]
["bitfinex","ETHUSD",1718610098125,[[3555.5,2.81253],[3555.4,2.81262],[3555.3,2.81269],[3555.0,2.4565],[3554.8,1.437]],[[3555.7,0.58805869],[3555.8,2.81231],[3555.9,0.88281707],[3556.0,4.76675277],[3556.2,4.28278014]]]
["bitfinex","ETHUSD",1718610156860,[[3555.1,0.598],[3554.9,2.813],[3554.8,5.30098],[3554.5,2.81332],[3554.2,2.81355]],[[3555.2,2.87127376],[3555.3,0.58861943],[3555.4,3.69573044],[3555.6,3.13225293],[3555.9,1.35091203]]]
["bitfinex","ETHUSD",1718610165972,[[3555.0,3.41093],[3554.8,5.30095],[3554.6,2.81324],[3554.1,3.38847355],[3553.8,5.81387]],[[3555.1,0.64553837],[3555.2,3.69658723],[3555.4,3.99047305],[3555.5,1.95477338],[3555.6,4.2834072]]]
["bitfinex","ETHUSD",1718610214560,[[3554.2,2.81357],[3554.1,4.57101055],[3553.9,0.1208755],[3553.8,5.24756],[3552.6,0.75]],[[3554.3,0.59363895],[3554.4,0.88389185],[3554.6,5.94693835],[3554.7,2.81318],[3554.8,1.47270865]]]
["bitfinex","ETHUSD",1718610268566,[[3554.5,0.598],[3554.4,2.8134],[3554.2,2.81357],[3554.0,2.81373],[3553.9,2.3082]],[[3554.6,0.0375754],[3554.7,0.58796495],[3554.8,2.81309],[3554.9,7.75940168],[3555.0,1.1794702]]]
["bitfinex","ETHUSD",1718610327735,[[3552.7,3.41273],[3552.5,5.13841],[3552.2,2.81513],[3552.1,35.0],[3550.3,2.9375355]],[[3552.8,0.03239234],[3552.9,0.58943219],[3553.0,3.69895399],[3553.1,4.77044578],[3553.2,1.17921865]]]
["bitfinex","ETHUSD",1718610377678,[[3552.1,3.41323],[3551.9,2.3325],[3551.8,2.81539],[3551.7,2.81555],[3550.3,0.48000306]],[[3552.3,3.13014818],[3552.4,2.81502],[3552.5,4.28630185],[3552.7,3.25540505],[3553.2,12.848]]]
["bitfinex","ETHUSD",1718610405969,[[3555.3,2.81267],[3555.1,2.81278],[3555.0,2.8129],[3554.9,0.598],[3554.5,2.3641]],[[3555.6,9.71698503],[3555.8,2.81232],[3555.9,13.13292972]]]
["bitfinex","ETHUSD",1718610437303,[[3555.8,9.509485],[3555.6,1.436],[3555.2,2.8127]],[[3555.9,1.86384767],[3556.5,4.06177903],[3556.7,2.8116],[3556.8,0.58715321],[3556.9,15.06143]]]
["bitfinex","ETHUSD",1718610487803,[[3556.3,2.81188],[3556.1,2.3829],[3556.0,2.81209],[3555.7,36.436],[3555.5,2.81246]],[[3556.7,0.88358302],[3556.8,1.17089972],[3557.0,4.28300555],[3557.1,2.4643],[3557.3,1.76598667]]]
["bitfinex","ETHUSD",1718610534627,[[3554.9,3.41095],[3554.7,2.81311],[3554.5,5.07833],[3554.2,2.81355],[3554.0,0.27506591]],[[3555.0,0.589069],[3555.2,3.69600838],[3555.3,3.1257425],[3555.4,2.81263],[3555.5,1.47209024]]]
["bitfinex","ETHUSD",1718610601690,[[3558.1,2.81048],[3557.9,2.81064],[3557.7,2.81076],[3557.4,2.2783],[3557.2,4.24514]],[[3558.4,2.81025],[3558.6,2.81009],[3558.9,2.80992],[3559.2,4.49356232],[3559.3,5.39844826]]]
["bitfinex","ETHUSD",1718610607917,[[3557.9,2.81059],[3557.6,2.81086],[3557.4,5.08932],[3557.1,4.434],[3556.2,2.81196]],[[3558.4,2.81027],[3558.5,2.4334],[3558.6,2.81011],[3559.1,2.80973],[3559.3,2.58888826]]]
["bitfinex","ETHUSD",1718610652240,[[3559.5,2.80937],[3559.3,2.80953],[3559.2,3.127114],[3559.1,1.434],[3559.0,2.80975]],[[3559.7,3.75113863],[3559.8,1.17645],[3559.9,1.95228327],[3560.0,1.47003528],[3560.1,5.06998]]]
["bitfinex","ETHUSD",1718610709246,[[3555.6,2.81246],[3555.4,2.81262],[3555.3,2.81262],[3555.2,2.439],[3554.3,3.02174527]],[[3555.9,2.86395395],[3556.1,2.81207],[3556.2,2.81199],[3556.4,4.94788826],[3556.8,2.81158]]]
["bitfinex","ETHUSD",1718610760209,[[3555.5,11.73523751],[3555.2,1.43344514],[3555.1,1.36755151],[3554.9,1.436],[3554.2,4.83884973]],[[3555.6,0.04964889],[3555.7,0.58945166],[3555.8,0.88399238],[3555.9,1.95436725],[3556.0,1.17000189]]]
["bitfinex","ETHUSD",1718610823399,[[3557.0,10.01881551],[3556.8,1.43344514],[3556.6,2.474],[3556.4,2.81175],[3556.2,1.653416]],[[3557.1,7.35],[3557.3,0.58950639],[3557.5,0.88565432],[3557.6,12.25],[3557.7,6.42777012]]]
["bitfinex","ETHUSD",1718610882215,[[3557.5,5.62191],[3557.3,3.40907],[3557.0,2.4884],[3556.9,2.81141],[3556.4,0.28353016]],[[3557.6,1.99722807],[3557.7,1.18096012],[3557.9,2.4002],[3558.0,2.81058],[3663.9,111.5393644]]]
["bitfinex","ETHUSD",1718610904486,[[3556.6,2.81167],[3556.4,2.81183],[3556.2,5.70855],[3555.8,0.22536573],[3555.7,5.81231]],[[3556.7,0.88350535],[3556.8,3.13313034],[3556.9,5.20156],[3557.0,1.47328028],[3557.1,2.8113]]]
["bitfinex","ETHUSD",1718610963908,[[3553.8,2.81386],[3553.7,2.81396],[3553.6,3.0671],[3553.4,2.81417],[3553.3,3.0]],[[3554.1,0.04085093],[3554.2,2.81358],[3554.3,0.58938472],[3554.4,2.81346],[3554.5,0.88407708]]]
["bitfinex","ETHUSD",1718611003905,[[3555.9,2.81221],[3555.7,2.81238],[3555.5,1.71470114],[3555.4,2.81256],[3555.1,2.318]],[[3556.2,2.812],[3556.4,2.81183],[3556.7,10.16164],[3556.8,0.88407708]]]
["bitfinex","ETHUSD",1718611059567,[[3553.9,2.8138],[3553.7,5.88525],[3553.5,2.04355888],[3553.4,2.81418],[3553.3,3.0]],[[3554.1,0.03342037],[3554.2,2.81364],[3554.4,0.88465563],[3554.5,2.81335]]]
["bitfinex","ETHUSD",1718611091584,[[3553.4,2.8142],[3553.3,0.599],[3553.1,2.4979],[3553.0,2.8145],[3552.9,3.0]],[[3553.7,0.88470214],[3553.8,3.99354093],[3553.9,2.81381]]]
["bitfinex","ETHUSD",1718611124238,[[3552.3,2.81507],[3552.1,3.41423],[3551.9,5.24247],[3551.5,2.8157],[3551.1,0.27822294]],[[3552.5,0.03050198],[3552.6,3.40434529],[3552.8,3.69938214],[3552.9,3.1359043],[3553.0,7.09179093]]]
["bitfinex","ETHUSD",1718611188403,[[3551.8,2.81547],[3551.7,2.81555],[3551.6,0.599],[3551.5,2.81565],[3551.3,2.2946]],[[3551.9,0.6158638],[3552.0,0.88470214],[3552.2,5.95142358],[3552.4,13.93969837],[3552.6,2.2191766]]]
["bitfinex","ETHUSD",1718611215769,[[3550.7,2.81634],[3550.5,2.81649],[3550.4,1.43344514],[3550.3,2.9375155],[3549.9,5.28598]],[[3551.3,0.58890726],[3551.4,2.4574],[3551.5,0.88351462],[3551.7,1.17781452],[3551.8,4.28755402]]]
["bitfinex","ETHUSD",1718611269434,[[3552.1,2.81516],[3552.0,2.81531],[3551.9,1.43344514],[3551.5,2.3512],[3551.4,2.81573]],[[3552.5,2.81493],[3552.7,2.81482],[3552.9,5.2798],[3553.2,0.58638852],[3553.3,5.81432]]]
["bitfinex","ETHUSD",1718611339459,[[3557.7,2.81076],[3557.5,6.72400514],[3557.4,2.81103],[3557.2,0.70559751],[3556.0,3.56213]],[[3558.0,2.81059],[3558.1,7.35],[3558.2,2.81041],[3558.3,2.8104],[3558.4,12.83487461]]]
["bitfinex","ETHUSD",1718611372026,[[3559.1,4.24311514],[3558.9,3.597307],[3558.7,2.2552],[3558.2,4.50135],[3557.9,1.0295998]],[[3559.5,2.80945],[3559.7,2.80928],[3559.9,2.80908],[3560.2,3.8199],[3560.3,7.93782281]]]
["bitfinex","ETHUSD",1718611392621,[[3557.0,1.43344514],[3556.9,2.81136],[3556.7,2.81159],[3556.4,2.81179]],[[3557.3,2.81112],[3557.4,2.81104],[3557.7,2.81084],[3558.0,7.35],[3558.1,2.81049]]]
["bitfinex","ETHUSD",1718611450542,[[3553.5,0.10851303],[3553.0,3.05243859],[3552.8,5.21263],[3552.7,0.599],[3552.6,2.81479]],[[3553.6,7.10602765],[3553.8,3.9858502],[3554.0,1.46771975],[3554.3,4.0156637],[3554.6,21.65480765]]]
["bitfinex","ETHUSD",1718611501383,[[3549.1,1.73344514],[3549.0,5.30767],[3548.5,1.438],[3548.3,4.50923],[3548.1,1.50609884]],[[3550.2,2.97128708],[3550.3,0.88303062],[3550.5,1.17737416],[3550.6,7.35],[3550.7,4.28942136]]]
["bitfinex","ETHUSD",1718611546459,[[3548.3,2.81823],[3548.1,2.8184],[3548.0,0.49361064],[3547.8,5.14757],[3547.4,35.0]],[[3548.7,2.81794],[3548.8,2.81785],[3548.9,0.58868708],[3549.0,6.01885062],[3549.2,8.52737416]]]
["bitfinex","ETHUSD",1718611550149,[[3548.3,2.81824],[3548.2,2.81832],[3547.9,2.81852],[3547.6,35.0],[3547.5,2.2577]],[[3548.7,2.81796],[3548.8,3.40653708],[3549.0,6.01885062],[3549.1,1.17737416],[3549.2,7.35]]]
["bitfinex","ETHUSD",1718611598028,[[3548.3,2.81824],[3548.1,2.8184],[3548.0,2.81846],[3547.8,2.3969],[3546.9,2.51425055]],[[3548.5,2.81809],[3548.6,0.65493042],[3548.7,2.81793],[3548.8,0.88303062],[3549.0,3.99509416]]]
["bitfinex","ETHUSD",1718611671053,[[3554.2,2.81357],[3554.1,1.43344514],[3554.0,2.81372],[3553.7,0.562808],[3552.4,10.91495]],[[3554.5,0.0558719],[3554.7,2.81317],[3555.0,2.813],[3555.1,2.4518],[3555.6,0.88303062]]]
["bitfinex","ETHUSD",1718611691406,[[3554.5,2.81333],[3554.3,2.81347],[3554.1,1.43344514],[3554.0,2.81366],[3553.4,4.25419]],[[3554.9,2.81303],[3555.0,10.163],[3555.2,2.81279],[3555.4,15.11],[3555.7,2.3425]]]
["bitfinex","ETHUSD",1718611748694,[[3553.1,2.99338072],[3553.0,0.2476506],[3552.0,1.1683894]],[[3553.6,0.63731718],[3553.8,0.88536479],[3554.0,3.99417084],[3554.1,1.47555105]]]
["bitfinex","ETHUSD",1718611794704,[[3553.5,5.62824],[3553.3,4.86682134],[3553.2,0.599],[3552.9,2.81453],[3552.7,2.3893]],[[3553.6,0.93081141],[3553.7,1.1753373],[3553.9,1.47034392],[3554.1,3.41266],[3554.2,11.92798271]]]
["bitfinex","ETHUSD",1718611814583,[[3555.8,4.24573514],[3555.6,2.81246],[3555.4,0.599],[3555.3,2.81264],[3554.9,2.3213]],[[3556.2,2.3164],[3556.3,2.81193],[3556.4,8.53944974],[3556.5,2.81175],[3556.6,0.88562027]]]
["bitfinex","ETHUSD",1718611863385,[[3559.0,2.80975],[3558.8,4.24336514],[3558.6,2.4624],[3558.5,2.81011],[3558.2,2.8104]],[[3559.4,2.80946],[3559.5,2.80938],[3559.6,9.607],[3559.7,0.59044974],[3559.8,3.69481027]]]
["bitfinex","ETHUSD",1718611907543,[[3558.7,2.80993],[3558.5,2.81016],[3558.3,3.11031],[3558.0,2.438],[3557.8,3.0]],[[3558.8,1.1753373],[3559.0,4.2737523],[3559.2,2.80962],[3559.3,1.75675476],[3559.6,7.96683621]]]
["bitfinex","ETHUSD",1718611973790,[[3559.1,2.80969],[3559.0,1.43344514],[3558.9,2.80985],[3558.8,2.80993],[3558.6,0.597]],[[3559.3,0.04730928],[3559.4,2.80946],[3559.6,3.4063],[3559.7,5.64943142],[3561.3,4.087182]]]
["bitfinex","ETHUSD",1718612028731,[[3559.4,2.80946],[3559.3,1.43344514],[3559.2,3.99060057],[3559.1,0.597],[3558.9,2.80985]],[[3559.7,2.80923],[3559.9,10.15907],[3560.0,2.2667],[3560.1,5.56871393],[3560.2,13.45561787]]]
["bitfinex","ETHUSD",1718612038199,[[3559.9,8.42718],[3559.7,7.40594514],[3559.3,5.80953],[3558.9,35.0],[3558.8,5.26494051]],[[3560.0,0.58776512],[3560.2,0.88161639],[3560.3,8.52554819],[3560.5,1.46931341],[3560.6,2.80852]]]
["bitfinex","ETHUSD",1718612092852,[[3559.6,10.70556853],[3559.4,2.4322],[3559.1,2.80962],[3559.0,1.687],[3558.4,0.28399971]],[[3559.7,0.04070372],[3560.0,0.58660704],[3560.1,0.87939163],[3560.3,1.17252218],[3560.4,7.35]]]
["bitfinex","ETHUSD",1718612139510,[[3558.5,2.81013],[3558.4,3.0],[3558.3,2.4518],[3557.8,2.81066],[3557.6,2.45346378]],[[3559.1,2.8489233],[3559.4,5.81500163],[3559.6,0.87944551],[3559.7,1.17252218],[3559.9,8.8134513]]]
["bitfinex","ETHUSD",1718612199824,[[3558.5,2.81017],[3558.3,2.81027],[3558.1,7.17582514],[3557.8,0.801189],[3557.6,3.0]],[[3558.7,0.58669813],[3558.9,3.68912179],[3559.0,3.98229218],[3559.1,3.0927],[3559.2,8.81702413]]]
["bitfinex","ETHUSD",1718612263072,[[3556.3,2.81189],[3556.1,3.41005],[3556.0,2.4236],[3555.9,2.8122],[3555.5,2.81247]],[[3556.7,3.39775683],[3556.8,3.69065025],[3556.9,0.03037917],[3557.0,1.17227227],[3557.1,5.76301]]]
["bitfinex","ETHUSD",1718612277694,[[3556.4,10.05786114],[3556.3,0.598],[3555.8,37.81222],[3554.7,1.76910893]],[[3556.5,0.61626341],[3556.7,0.87913025],[3556.8,1.17227227],[3557.0,1.46540389],[3557.1,7.35]]]
["bitfinex","ETHUSD",1718612336777,[[3558.7,2.80998],[3558.5,2.81014],[3557.4,3.48907165],[3557.2,0.75],[3557.1,2.22082355]],[[3559.2,0.909467],[3559.3,1.17191131],[3559.4,5.27286],[3559.5,1.46656826],[3559.6,2.8093]]]
["bitfinex","ETHUSD",1718612388530,[[3560.2,2.80882],[3560.1,4.84034514],[3559.8,5.11284],[3559.3,1.47538326],[3559.1,3.0]],[[3560.4,0.03023746],[3560.5,2.80859],[3560.7,2.80843],[3560.8,2.3069],[3560.9,0.598]]]
["bitfinex","ETHUSD",1718612453508,[[3556.1,2.81206],[3555.9,2.3983],[3555.8,3.41022],[3555.7,5.81235],[3553.5,1.4625383]],[[3556.4,2.8684614],[3556.5,2.81175],[3556.7,2.81161],[3556.8,0.598],[3556.9,2.4593]]]
["bitfinex","ETHUSD",1718612479178,[[3555.9,4.24560514],[3555.8,3.4103],[3555.7,2.4419],[3555.5,3.01566451],[3555.0,5.81292]],[[3556.1,7.35],[3556.3,3.39521797],[3556.4,2.81183],[3556.5,0.87494695],[3556.6,15.71609594]]]
["bitfinex","ETHUSD",1718612514376,[[3554.9,4.24641514],[3554.7,2.81314],[3554.4,5.1496],[3553.7,1.687]],[[3555.1,0.04277515],[3555.2,3.40139418],[3555.4,0.87494695],[3555.6,3.97905594],[3555.7,4.4964595]]]
["bitfinex","ETHUSD",1718612574903,[[3554.6,2.8132],[3554.5,1.43344514],[3554.4,2.8134],[3554.2,2.81356],[3554.1,2.2742]],[[3554.9,2.85390474],[3555.0,2.81295],[3555.1,7.35],[3555.2,14.6089],[3555.4,2.81263]]]
["bitfinex","ETHUSD",1718612626387,[[3556.1,3.57762451],[3556.0,2.81214],[3555.9,2.03144514],[3555.7,3.28261481],[3555.5,2.2955]],[[3556.3,0.58781271],[3556.4,2.81184],[3556.5,8.23215691],[3556.6,3.98787921],[3556.7,2.3442]]]
["bitfinex","ETHUSD",1718612694865,[[3555.1,2.81286],[3555.0,2.81293],[3554.9,0.598],[3554.8,2.81308],[3553.8,1.17800447]],[[3555.3,1.47104815],[3555.5,2.81257],[3555.6,1.76525778],[3555.8,14.68887982],[3777.1,0.0224704]]]
["bitfinex","ETHUSD",1718612744334,[[3552.1,2.81523],[3551.9,2.81535],[3551.8,0.598],[3551.7,2.62690672],[3551.6,2.81558]],[[3552.5,2.84680599],[3552.6,2.98745956],[3552.7,3.69669934],[3552.9,4.88437259],[3553.1,1.4701118]]]
["bitfinex","ETHUSD",1718612789554,[[3553.9,2.81381],[3553.7,2.81391],[3553.6,2.81404],[3553.4,2.2983],[3552.3,0.75]],[[3554.0,7.35],[3554.2,0.58876983],[3554.3,2.81352],[3554.4,3.69701771],[3554.5,1.17814361]]]
["bitfinex","ETHUSD",1718612805721,[[3554.4,3.4114],[3554.2,2.81356],[3554.0,2.81365],[3553.9,2.2976],[3553.0,4.50348]],[[3554.6,7.93876983],[3554.7,0.88360771],[3554.8,2.81309],[3554.9,1.17814361],[3555.0,14.92294]]]
["bitfinex","ETHUSD",1718612863875,[[3552.2,2.81515],[3552.1,0.598],[3552.0,2.81531],[3551.9,3.88574514],[3551.7,2.81551]],[[3552.4,0.61409107],[3552.5,3.69559987],[3552.7,6.45906983],[3552.9,4.28652469],[3553.2,3.87085968]]]
["bitfinex","ETHUSD",1718612934497,[[3552.2,2.81515],[3552.0,2.8153],[3551.9,0.598],[3551.7,2.81552],[3551.6,2.4725]],[[3552.4,1.17419983],[3552.5,2.81492],[3552.6,1.47584144],[3552.7,10.16483],[3553.2,2.06617802]]]
["bitfinex","ETHUSD",1718613000585,[[3552.0,13.20639114],[3551.8,1.439],[3551.5,2.81568],[3551.3,0.41502919],[3551.1,3.0]],[[3552.1,0.58997322],[3552.3,0.88414343],[3552.5,1.17892599],[3552.6,1.47412017],[3552.8,7.35]]]
["bitfinex","ETHUSD",1718613071911,[[3548.2,0.6],[3548.1,5.13429],[3548.0,2.81842],[3547.7,2.8187],[3547.5,3.0]],[[3548.5,2.81812],[3548.6,2.81802],[3548.9,2.81779],[3549.1,0.6],[3549.4,2.2619]]]
["bitfinex","ETHUSD",1718613079402,[[3547.3,0.1221792],[3546.9,2.81928],[3546.7,5.15741],[3546.0,1.443],[3545.6,1.691]],[[3547.4,2.81896],[3547.5,2.81895],[3547.7,2.4717],[3547.8,2.81866],[3548.1,7.35]]]
["bitfinex","ETHUSD",1718613125381,[[3544.8,8.46309],[3544.4,3.949906],[3544.1,2.82156],[3543.8,3.0],[3543.7,6.0206]],[[3545.0,1.34737942],[3545.4,0.5899045],[3545.5,0.88485676],[3545.7,1.18033181],[3545.8,0.29134077]]]
["bitfinex","ETHUSD",1718613152082,[[3543.0,2.82239],[3542.6,2.82277],[3542.1,2.82316],[3542.0,3.0],[3540.2,12.5378]],[[3543.5,2.82207],[3543.6,0.55],[3543.8,2.4379],[3543.9,10.17179],[3557.3,9.74177505]]]
["bitfinex","ETHUSD",1718613195197,[[3538.7,0.00810297],[3538.1,2.82636],[3537.8,6.5201671],[3537.5,2.8268],[3537.2,2.82703]],[[3538.8,3.32581],[3539.0,2.82567],[3539.3,6.23170719],[3539.6,5.26071],[3539.8,1.691]]]
["bitfinex","ETHUSD",1718613221858,[[3540.8,2.82422],[3540.5,2.82445],[3540.3,2.82461],[3539.8,1.43344514],[3539.7,2.82506]],[[3541.1,2.82398],[3541.4,11.51780581],[3541.5,5.18808],[3542.1,4.089],[3542.2,23.23315]]]
["bitfinex","ETHUSD",1718613232478,[[3540.4,2.82452],[3540.0,2.82485],[3539.4,5.16792],[3539.3,1.43344514],[3539.0,4.7164585]],[[3540.6,7.35],[3540.9,12.11],[3541.3,2.3029],[3541.6,0.29138388],[3541.8,0.57646723]]]
["bitfinex","ETHUSD",1718613274456,[[3539.0,2.82565],[3538.6,2.82595],[3538.1,1.43344514],[3538.0,2.82642],[3537.8,3.0]],[[3539.4,2.89008383],[3539.6,2.82519],[3539.8,10.76096685],[3540.0,0.87892027],[3540.1,3.1018937]]]
["bitfinex","ETHUSD",1718613308244,[[3539.6,2.82517],[3539.4,2.82526],[3539.3,2.8254],[3539.1,5.45866394],[3539.0,2.4884]],[[3540.1,2.82483],[3540.9,2.82414],[3541.1,1.98344514],[3541.2,12.11],[3541.5,2.82367]]]
["bitfinex","ETHUSD",1718613349690,[[3539.1,2.82557],[3538.9,2.82569],[3538.6,0.282603],[3538.5,2.82603],[3538.3,1.43344514]],[[3539.4,0.55],[3539.5,2.82525],[3539.6,7.9328048],[3539.7,2.82516],[3539.8,0.8742072]]]
["bitfinex","ETHUSD",1718613390292,[[3539.9,2.82493],[3539.7,2.82506],[3539.1,2.82557],[3539.0,1.43344514],[3538.8,5.13871]],[[3540.0,7.93531329],[3540.2,0.8774365],[3540.3,12.11],[3540.4,3.99447533],[3540.5,1.46376486]]]
["bitfinex","ETHUSD",1718613397507,[[3539.6,2.82516],[3539.5,2.82525],[3539.4,2.82533],[3538.8,2.3129],[3538.7,2.82581]],[[3539.9,2.82494],[3540.0,0.58531329],[3540.1,3.7022165],[3540.2,0.55],[3540.3,3.13320396]]]
["bitfinex","ETHUSD",1718613434969,[[3539.0,2.82562],[3538.8,2.82577],[3538.4,1.99867814],[3538.3,2.82614],[3534.9,1.45810673]],[[3539.6,2.82524],[3539.7,12.11],[3539.8,10.17506],[3539.9,2.3133],[3540.0,2.82493]]]
["bitfinex","ETHUSD",1718613472210,[[3541.5,2.82362],[3541.0,1.102265],[3540.8,3.0],[3540.6,1.931],[3538.6,1.18186315]],[[3542.3,7.35],[3542.4,2.82294],[3543.1,2.82244],[3543.2,2.4593],[3543.4,3.40775435]]]
["bitfinex","ETHUSD",1718613523384,[[3543.7,3.386287],[3543.5,2.82202],[3543.0,2.3704],[3542.8,2.82261],[3542.0,38.21054368]],[[3544.1,2.82159],[3544.4,3.37135],[3544.6,5.82123],[3544.7,7.91460563],[3545.3,3.36144514]]]
["bitfinex","ETHUSD",1718613560235,[[3540.0,2.82483],[3539.8,2.82494],[3539.7,2.82505],[3539.4,2.82532],[3538.8,5.1408]],[[3540.4,2.82456],[3540.6,3.61228213],[3540.7,7.32902128],[3540.8,0.55],[3541.3,3.58558435]]]
["bitfinex","ETHUSD",1718613611577,[[3542.0,2.82325],[3541.9,2.82334],[3541.8,3.87301683],[3541.7,2.82345],[3541.6,0.42761827]],[[3542.6,2.82286],[3542.7,2.35038514],[3542.8,5.94924189],[3543.2,2.82231]]]
["bitfinex","ETHUSD",1718613627771,[[3540.3,2.82461],[3540.2,3.0],[3540.1,2.82477],[3540.0,1.43344514],[3539.8,35.0]],[[3540.8,2.82422],[3541.0,3.41051071],[3541.2,3.70357106],[3541.5,1.46403319],[3541.6,7.32902128]]]
["bitfinex","ETHUSD",1718613653831,[[3536.8,2.82741],[3536.3,2.82777],[3536.2,1.43344514],[3536.1,2.2699],[3535.6,3.57778498]],[[3537.0,0.0485106],[3537.1,2.82718],[3537.3,2.82702],[3537.4,7.32902128],[3537.6,5.09795]]]
["bitfinex","ETHUSD",1718613694669,[[3540.2,2.82464],[3540.0,2.8248],[3539.7,2.82508],[3539.4,2.4856],[3538.8,1.696]],[[3540.5,2.82447],[3540.7,2.8243],[3540.9,2.82414],[3541.1,7.32902128],[3541.4,2.82381]]]
["bitfinex","ETHUSD",1718613720278,[[3539.9,2.82492],[3539.8,2.82497],[3538.7,2.82583],[3538.5,9.046],[3538.4,3.49422652]],[[3540.4,2.82454],[3540.6,0.58482966],[3540.7,2.82432],[3540.8,0.87787841],[3540.9,1.96295258]]]
["bitfinex","ETHUSD",1718613786274,[[3543.5,2.822],[3543.3,2.82222],[3543.1,2.82237],[3542.6,2.4014],[3542.0,7.35]],[[3544.3,5.26044],[3544.7,7.32902128],[3544.8,2.82104],[3544.9,1.449],[3545.3,2.82068]]]
["bitfinex","ETHUSD",1718613794199,[[3543.8,2.82182],[3543.0,3.0]],[[3544.6,7.30102128]]]
["bitfinex","ETHUSD",1718613862473,[[3544.2,2.82151],[3544.1,2.82156],[3543.9,2.82171],[3543.3,2.82222],[3543.1,4.99582]],[[3544.4,0.58797017],[3544.5,0.88088022],[3544.6,10.12222128],[3544.7,1.17050455],[3544.9,16.40088922]]]
["bitfinex","ETHUSD",1718613884605,[[3543.8,2.82182],[3543.7,2.82189],[3543.4,2.82209],[3542.9,2.82247],[3542.8,2.2697]],[[3543.9,0.03246461],[3544.1,2.8216],[3544.3,2.82143],[3544.4,2.4243],[3544.5,2.82128]]]
["bitfinex","ETHUSD",1718613932915,[[3543.4,2.28010814],[3543.0,6.8788],[3542.7,0.282277],[3542.6,2.82277]],[[3544.0,0.88291644],[3544.3,8.7702912]]]
["bitfinex","ETHUSD",1718613978385,[[3545.2,2.82068],[3544.9,2.82087],[3544.8,2.82095],[3544.5,1.43344514],[3544.2,5.1395]],[[3545.5,10.12153128],[3545.7,2.82038],[3545.9,12.11],[3546.0,6.94862435],[3546.1,0.58852345]]]
["bitfinex","ETHUSD",1718613985956,[[3543.8,2.82175],[3543.7,2.82183],[3543.3,2.4008],[3543.2,2.82223],[3543.1,35.0]],[[3544.8,2.82111],[3544.9,0.02582969],[3545.0,1.2115358],[3545.1,1.447],[3545.2,0.88291644]]]
["bitfinex","ETHUSD",1718614039602,[[3540.5,2.82445],[3540.3,2.82454],[3540.1,5.12043],[3539.8,2.82501],[3538.7,1.695]],[[3540.8,2.82422],[3541.1,10.12500128],[3541.2,2.4887],[3541.5,15.11]]]
["bitfinex","ETHUSD",1718614077075,[[3543.4,2.82214],[3543.1,2.82237],[3542.9,3.404761],[3542.6,3.0],[3542.5,2.8228]],[[3543.8,2.82185],[3544.0,2.82172],[3544.2,3.82911974],[3544.3,7.93355897],[3544.6,16.23835795]]]
["bitfinex","ETHUSD",1718614106228,[[3545.8,2.82017],[3545.7,2.82028],[3545.5,2.82043],[3545.4,2.3952],[3545.0,2.82087]],[[3546.2,2.81992],[3546.4,2.81978],[3546.5,0.2825],[3546.6,2.3713],[3546.7,2.81955]]]
["bitfinex","ETHUSD",1718614173338,[[3539.8,2.82501],[3539.1,2.82555],[3539.0,2.82558],[3538.8,6.7379],[3538.1,2.445]],[[3540.5,7.35],[3540.7,5.82432],[3540.8,14.5431],[3541.5,4.17200597],[3541.7,0.34001811]]]
["bitfinex","ETHUSD",1718614177464,[[3539.7,2.82509],[3539.6,2.82515],[3539.4,2.82525],[3538.8,5.2909],[3538.6,2.8259]],[[3540.0,2.82486],[3540.1,2.82484],[3540.4,2.82456],[3540.5,7.35],[3540.7,1.447]]]
["bitfinex","ETHUSD",1718614246037,[[3544.1,2.82158],[3543.9,2.82173],[3543.8,1.43344514],[3543.7,2.8219],[3543.3,2.2832]],[[3544.4,2.82138],[3544.5,2.8213],[3544.7,7.35],[3544.9,3.40594555],[3545.0,3.23513333]]]
["bitfinex","ETHUSD",1718614270609,[[3543.5,2.4017],[3543.4,2.82211]],[[3544.2,2.82155],[3544.3,0.58885123],[3544.5,0.88200702],[3544.6,3.99721936]]]
["bitfinex","ETHUSD",1718614325591,[[3545.3,2.8206],[3544.6,3.14728151],[3544.3,1.78004106],[3544.2,7.35],[3544.0,1.696]],[[3545.7,2.82032],[3545.8,0.05130591],[3545.9,2.97289619],[3546.1,0.58900027],[3546.2,0.88350041]]]
["bitfinex","ETHUSD",1718614358998,[[3543.8,2.82182],[3543.7,2.24426638],[3543.5,1.03078721],[3543.4,2.82208],[3541.7,1.45362882]],[[3544.2,2.82151],[3544.4,2.82135],[3544.7,5.21155],[3544.8,8.797],[3545.0,0.58900027]]]
["bitfinex","ETHUSD",1718614431693,[[3545.4,2.82051],[3545.1,3.0],[3545.0,5.16106],[3544.9,0.602],[3544.4,0.27651186]],[[3545.8,2.82029],[3546.1,0.602],[3546.2,2.81994],[3546.3,2.3389],[3546.5,2.81968]]]
["bitfinex","ETHUSD",1718614440520,[[3545.6,2.82036],[3545.4,2.82055],[3545.3,1.43344514],[3545.2,2.82069],[3545.1,0.602]],[[3546.0,3.40672114],[3546.1,6.61586171],[3546.3,11.34319229],[3546.5,3.0],[3547.1,12.25]]]
["bitfinex","ETHUSD",1718614496713,[[3545.2,2.82071],[3545.1,0.564174],[3545.0,3.42286],[3544.8,1.43344514],[3544.7,5.25597]],[[3545.5,2.86487932],[3545.7,2.82038],[3545.9,2.82018],[3546.0,2.4127],[3546.1,0.602]]]
["bitfinex","ETHUSD",1718614561826,[[3545.5,2.82047],[3545.4,3.42155],[3545.3,2.82061],[3545.1,4.18023411],[3544.9,6.59408914]],[[3545.7,0.0400139],[3545.8,2.82025],[3545.9,2.3323],[3546.0,2.82008],[3546.4,2.81982]]]
["bitfinex","ETHUSD",1718614624772,[[3545.1,2.82077],[3545.0,1.43344514],[3544.9,2.82091],[3544.8,1.18086672],[3544.7,4.89898586]],[[3545.3,8.4611],[3545.4,2.82056],[3545.6,2.4218],[3545.7,2.82031],[3546.3,22.41985]]]
["bitfinex","ETHUSD",1718614648111,[[3544.1,3.52925651],[3544.0,4.25510514],[3543.8,1.18065901],[3543.7,2.82188],[3543.6,1.4754731]],[[3544.4,8.49449053],[3544.5,2.82128],[3544.7,2.82111],[3544.9,2.82097],[3545.0,9.6443]]]
["bitfinex","ETHUSD",1718614694650,[[3545.7,2.82028],[3545.5,2.82043],[3545.2,6.42825416],[3545.0,1.47742689],[3544.8,5.4464]],[[3545.9,2.3335],[3546.1,2.82],[3546.3,10.16984],[3546.8,15.06946],[3547.0,3.0]]]
["bitfinex","ETHUSD",1718614765356,[[3544.4,2.82135],[3544.2,4.00334661],[3544.1,3.602],[3544.0,1.70489842],[3543.7,1.77017305]],[[3544.5,0.02785397],[3544.6,8.4619],[3544.7,2.82111],[3544.9,2.82095],[3545.1,5.22789]]]
["bitfinex","ETHUSD",1718614825752,[[3543.2,2.8223],[3543.1,2.91712323],[3543.0,2.82241],[3542.7,2.82268],[3542.5,2.82285]],[[3543.8,6.73197553],[3544.0,2.3141],[3544.1,2.82163],[3544.7,3.5378937],[3544.9,1.445]]]
["bitfinex","ETHUSD",1718614863149,[[3544.1,1.47476362],[3543.9,2.82173],[3543.8,1.76971634],[3543.7,2.8219],[3543.5,5.06466906]],[[3544.3,6.75658131],[3544.4,2.82136],[3544.7,5.15981],[3545.1,2.82081],[3545.4,4.26556]]]
["bitfinex","ETHUSD",1718614915576,[[3546.1,2.81992],[3546.0,2.82007],[3545.9,1.17929193],[3545.8,2.8202],[3545.7,1.47411491]],[[3546.5,2.4858],[3546.6,2.8196],[3546.8,5.63896],[3547.2,3.0],[3547.4,2.81897]]]
["bitfinex","ETHUSD",1718614949604,[[3546.1,2.81996],[3545.9,2.37585051],[3545.8,2.82016],[3545.7,2.82029],[3545.5,4.34489226]],[[3546.4,2.81977],[3546.6,2.8196],[3546.9,2.9868],[3547.9,6.04295239],[3548.0,0.75]]]
["bitfinex","ETHUSD",1718614988347,[[3544.3,1.43344514],[3544.2,2.8215],[3544.1,1.77479199],[3544.0,5.82165],[3543.8,7.18398066]],[[3544.6,2.82119],[3544.8,2.82103],[3544.9,2.82099],[3545.0,2.3929],[3545.1,3.15123349]]]
["bitfinex","ETHUSD",1718615039030,[[3542.1,1.17683958],[3541.9,4.29472238],[3541.7,2.82348],[3541.2,5.8239],[3540.9,6.70255092]],[[3542.4,6.60687086],[3542.6,2.82279],[3542.9,2.8226],[3543.2,3.7862],[3544.1,0.75]]]
["bitfinex","ETHUSD",1718615074655,[[3544.7,2.8211],[3544.6,2.82119],[3544.4,1.48987203],[3543.9,2.82172],[3543.8,5.3433]],[[3545.2,5.14924],[3546.2,5.79092],[3546.3,0.4414949],[3546.5,2.81971],[3546.7,1.878811]]]
["bitfinex","ETHUSD",1718615164750,[[3547.2,14.65554765],[3547.1,5.07576],[3547.0,1.445],[3546.8,1.17897376],[3546.7,1.46959584]],[[3547.3,0.1221792],[3548.2,2.81835],[3548.3,2.4809],[3548.6,2.81804],[3549.0,5.81776]]]
["bitfinex","ETHUSD",1718615169085,[[3549.9,2.81695],[3549.6,2.8172],[3549.2,3.0],[3549.1,2.8176],[3549.0,1.43344514]],[[3550.3,2.81666],[3550.5,5.08861],[3550.8,2.9385192],[3550.9,0.44089179],[3551.2,4.26096]]]
["bitfinex","ETHUSD",1718615247117,[[3548.8,2.81777],[3548.7,2.81793],[3548.5,2.81803],[3548.4,2.3829],[3548.3,1.17840714]],[[3549.3,2.8873396],[3549.4,5.28718],[3549.6,0.61055529],[3549.7,2.81718],[3551.2,2.81595]]]
["bitfinex","ETHUSD",1718615265853,[[3548.5,2.81808],[3548.3,3.99661714],[3548.2,1.4754296],[3547.8,7.21161552],[3547.6,2.81878]],[[3549.3,2.8873296],[3549.4,2.3298],[3549.9,1.445],[3550.3,2.81666]]]
["bitfinex","ETHUSD",1718615329284,[[3547.6,15.68570971],[3547.5,1.77043975],[3547.4,2.81889],[3547.3,3.30211091],[3547.2,2.06551305]],[[3547.7,8.50926079],[3548.5,0.601],[3548.6,5.13012],[3548.7,2.81793],[3549.0,2.81772]]]
["bitfinex","ETHUSD",1718615382428,[[3547.5,15.96374687],[3547.4,3.41989],[3547.2,1.34950744],[3547.1,5.06585005],[3547.0,2.81927]],[[3547.6,8.44938013],[3548.6,2.2826],[3548.8,2.81789],[3549.0,0.601],[3549.5,2.81737]]]
["bitfinex","ETHUSD",1718615456657,[[3547.8,2.81864],[3547.6,2.8188],[3547.5,1.43344514],[3547.3,3.99798624],[3547.1,4.29279976]],[[3547.9,2.4364],[3548.1,2.81841],[3548.3,2.81829],[3548.5,2.81811],[3549.7,3.192]]]
["bitfinex","ETHUSD",1718615465800,[[3548.5,1.43344514],[3548.4,2.81816],[3548.2,2.81828],[3548.0,2.81847],[3547.9,1.1789728]],[[3548.7,2.81794],[3548.9,2.81777],[3549.2,5.87903096],[3549.3,0.0498696],[3552.3,1.75431088]]]
["bitfinex","ETHUSD",1718615514399,[[3544.7,1.1789728],[3544.6,1.47160132],[3544.3,2.8214],[3544.2,1.76592159],[3544.1,2.82153]],[[3544.8,11.35191785],[3544.9,2.82095],[3545.0,2.4171],[3545.4,1.442],[3545.6,2.8204]]]
["bitfinex","ETHUSD",1718615550660,[[3543.8,1.18164824],[3543.7,2.90913978],[3543.3,1.77083357],[3543.0,2.0659725],[3542.9,8.31813]],[[3544.1,2.88553592],[3544.2,3.88915661],[3544.3,2.3346],[3544.5,2.82129],[3545.0,2.82094]]]
["bitfinex","ETHUSD",1718615624607,[[3539.7,4.25846514],[3539.6,4.00786506],[3539.5,1.4777996],[3539.4,2.82533],[3539.1,1.77335952]],[[3539.8,0.0568435],[3539.9,8.4698],[3540.1,2.82479],[3540.3,2.82461],[3540.5,2.82448]]]
["bitfinex","ETHUSD",1718615678141,[[3539.6,2.82517],[3539.5,2.82525],[3539.4,1.77671895],[3539.2,2.82546],[3539.0,5.07283878]],[[3539.7,13.05655467],[3539.8,2.3741],[3540.0,2.82486],[3540.1,2.82478],[3540.3,2.82469]]]
["bitfinex","ETHUSD",1718615712463,[[3540.2,2.82462],[3540.1,1.43344514],[3539.9,2.82486],[3539.7,4.00556212],[3539.5,3.94970265]],[[3540.6,2.82438],[3540.8,5.31964],[3541.0,10.31406],[3541.5,14.94366],[3541.6,2.976]]]
["bitfinex","ETHUSD",1718615734298,[[3539.4,19.83381249],[3539.2,2.06549686],[3539.1,4.27656],[3538.8,3.18986817],[3538.6,3.02727299]],[[3539.5,8.51834039],[3540.8,2.82422],[3541.1,2.3069],[3541.3,2.82388],[3541.7,2.82351]]]
["bitfinex","ETHUSD",1718615792877,[[3541.7,4.00702866],[3541.6,2.82358],[3541.5,2.91286847],[3541.3,2.8238],[3541.2,1.77599332]],[[3542.0,2.82326],[3542.1,2.3423],[3542.2,2.8231],[3542.3,2.82302],[3542.5,0.81043318]]]
["bitfinex","ETHUSD",1718615845128,[[3540.1,4.30327978],[3540.0,5.63477354],[3539.9,0.603],[3539.8,4.12837911],[3539.7,2.82509]],[[3540.2,13.0768675],[3540.6,2.82441],[3540.7,2.2915],[3540.8,3.42722],[3542.5,0.81043318]]]
["bitfinex","ETHUSD",1718615912207,[[3541.9,4.25677514],[3541.8,3.603],[3541.7,4.00135147],[3541.5,3.79136358],[3541.4,2.82372]],[[3542.1,0.03662],[3542.2,2.82312],[3542.4,12.48751409],[3542.7,1.23396861],[3542.8,2.82262]]]
["bitfinex","ETHUSD",1718615926010,[[3542.3,49.05550514],[3542.2,1.46890979],[3542.0,2.4359],[3541.9,1.76269175],[3541.6,2.05647371]],[[3542.4,8.4686],[3542.9,2.82254],[3543.1,2.82239],[3543.2,2.4727],[3543.3,0.603]]]
["bitfinex","ETHUSD",1718615981903,[[3544.9,2.82092],[3544.8,2.61054005],[3544.7,4.89706713],[3544.5,2.82127],[3543.7,2.44164376]],[[3545.1,2.2832],[3545.2,2.82073],[3545.4,2.82055],[3545.7,2.82039],[3545.8,0.603]]]
["bitfinex","ETHUSD",1718616034372,[[3542.6,16.85656762],[3542.5,4.58505441],[3542.3,2.823],[3542.2,35.0],[3541.5,2.93642349]],[[3542.7,8.4673],[3543.5,2.5173],[3543.7,2.82194],[3543.8,2.82183],[3544.0,0.603]]]
["bitfinex","ETHUSD",1718616088076,[[3541.4,14.37056179],[3541.2,2.82383],[3541.1,2.06308308],[3541.0,2.4879],[3540.9,36.447]],[[3541.5,12.72812348],[3542.2,2.8231],[3542.3,2.6202],[3542.4,2.82301],[3542.7,2.82272]]]
["bitfinex","ETHUSD",1718616119533,[[3541.4,7.08092514],[3541.1,4.89186459],[3541.0,3.603],[3540.9,2.5864],[3540.8,2.44272411]],[[3541.5,12.72814813],[3541.9,5.40435],[3542.0,0.603],[3542.1,5.64644],[3548.4,0.9763313]]]
["bitfinex","ETHUSD",1718616155257,[[3539.5,23.58813284],[3539.4,2.82531],[3539.3,1.449],[3539.2,3.18545311],[3539.1,0.31996338]],[[3539.6,9.31973861],[3540.9,2.82417],[3541.1,2.5019],[3541.2,2.82397],[3541.4,2.82375]]]
["bitfinex","ETHUSD",1718616208461,[[3539.0,22.26850041],[3538.8,1.449],[3538.7,2.06942468],[3538.6,0.071593],[3538.5,0.34079672]],[[3539.1,12.90743193],[3540.0,2.82486],[3540.2,2.82473],[3540.5,2.8167],[3541.3,1.449]]]
["bitfinex","ETHUSD",1718616286169,[[3541.7,16.5214561],[3541.5,3.87468651],[3541.4,41.05093],[3541.3,1.97340582],[3541.2,3.68769852]],[[3541.8,7.41251321],[3542.9,6.15335],[3543.1,2.82239],[3543.4,2.82216],[3560.3,1.46406579]]]
["bitfinex","ETHUSD",1718616326357,[[3541.3,7.68408514],[3541.0,2.82404],[3540.7,6.2154],[3540.5,36.695],[3540.4,2.82453]],[[3541.4,7.45531421],[3541.9,6.05875],[3542.1,2.82322],[3542.3,3.42603],[3542.9,2.82261]]]
["bitfinex","ETHUSD",1718616377056,[[3543.8,23.62831219],[3543.7,2.90619532],[3543.5,2.82203],[3543.3,0.75]],[[3543.9,4.45829958],[3545.3,2.82065],[3545.6,6.30806],[3545.7,2.82032],[3546.7,2.81953]]]
["bitfinex","ETHUSD",1718616405453,[[3546.0,2.89055052],[3545.7,1.74852645],[3545.6,2.82039],[3545.4,2.82055],[3545.3,2.03994753]],[[3546.1,3.81395287],[3546.2,2.81992],[3546.4,3.977],[3546.5,2.81974],[3547.2,2.972]]]
["bitfinex","ETHUSD",1718616431770,[[3547.4,4.25240514],[3547.2,37.81912],[3547.1,4.5233],[3546.9,3.99153609],[3546.4,3.66494793]],[[3547.7,0.03010427],[3547.8,2.81871],[3547.9,2.81859],[3548.2,2.81837],[3548.3,3.9931]]]
["bitfinex","ETHUSD",1718616481491,[[3546.4,4.25317514],[3546.2,2.8199],[3546.0,7.03617],[3545.9,4.17460587],[3545.4,3.21437541]],[[3546.7,8.65798527],[3546.9,2.81937],[3547.0,2.81936],[3547.1,4.5187],[3547.2,0.4291]]]
["bitfinex","ETHUSD",1718616533972,[[3545.3,1.43344514],[3545.2,1.1802118],[3545.1,4.29598475],[3544.9,3.42295],[3544.8,3.0]],[[3545.4,0.0265589],[3545.5,2.82047],[3545.6,2.82046],[3545.7,0.90871186],[3545.8,4.2282]]]
["bitfinex","ETHUSD",1718616606861,[[3545.4,2.03444514],[3545.2,3.99265903],[3545.1,2.82077],[3545.0,1.46636868],[3544.9,4.3233]],[[3545.6,2.82039],[3545.8,2.82023],[3546.0,2.82008],[3546.2,8.324634],[3546.3,2.81991]]]
["bitfinex","ETHUSD",1718616655840,[[3547.6,2.8188],[3547.5,1.43344514],[3547.4,2.81895],[3547.2,2.81911],[3546.9,3.8015]],[[3547.9,2.81856],[3548.1,2.81841],[3548.4,10.16819],[3548.5,3.8606],[3549.0,18.179]]]
["bitfinex","ETHUSD",1718616696397,[[3546.1,1.43344514],[3546.0,2.82007],[3545.9,1.17041969],[3545.7,4.28921108],[3545.6,3.8736]],[[3546.3,2.81984],[3546.6,0.3383439],[3546.7,2.81959],[3546.9,7.35],[3547.2,2.81916]]]
["bitfinex","ETHUSD",1718616725644,[[3547.0,1.43344514],[3546.8,2.81943],[3546.5,1.173278],[3546.4,4.28567562],[3546.3,6.7934]],[[3547.2,2.81913],[3547.4,3.8131],[3547.6,2.8188],[3547.7,7.35],[3548.2,2.81833]]]
["bitfinex","ETHUSD",1718616782770,[[3547.0,1.43344514],[3546.9,4.58936857],[3546.7,2.81952],[3546.6,2.06380978],[3546.5,3.5462]],[[3547.3,11.27534],[3547.4,2.81897],[3547.7,2.81875],[3547.9,3.6268],[3550.9,1.47452491]]]
["bitfinex","ETHUSD",1718616849823,[[3545.7,1.47211885],[3545.6,1.43344514],[3545.5,0.601],[3545.4,4.59026886],[3545.2,2.82071]],[[3545.8,9.385653],[3545.9,6.57542],[3546.5,0.601],[3546.7,2.81959],[3549.3,1.02502502]]]
["bitfinex","ETHUSD",1718616879627,[[3543.6,1.17506527],[3543.4,1.46894568],[3543.1,1.76273482],[3542.8,2.82256],[3542.7,2.05652396]],[[3543.7,2.8219],[3543.8,6.80357101],[3544.0,8.2401861],[3544.4,1.3486217],[3545.1,12.21]]]
["bitfinex","ETHUSD",1718616916453,[[3543.8,1.17650938],[3543.7,4.29273681],[3543.5,2.82205],[3543.3,1.76500417],[3543.2,2.82228]],[[3544.0,3.4486516],[3544.2,2.82152],[3544.3,0.626516],[3544.4,6.26516],[3545.2,4.26676]]]
["bitfinex","ETHUSD",1718616975360,[[3544.1,1.18109288],[3544.0,1.47660206],[3543.7,2.82183],[3543.6,4.59390248],[3543.5,4.1548]],[[3544.3,2.82143],[3544.5,2.82134],[3544.9,2.82098],[3545.0,11.3694],[3545.2,2.82079]]]
["bitfinex","ETHUSD",1718617020994,[[3541.5,2.03644514],[3541.4,1.47405063],[3541.3,2.82381],[3541.1,8.35113076],[3540.8,3.44683684]],[[3541.6,2.8908425],[3541.8,2.82342],[3541.9,2.82334],[3542.2,4.0058],[3542.4,7.953]]]
["bitfinex","ETHUSD",1718617094940,[[3540.2,1.77458172],[3540.1,0.603],[3540.0,2.82483],[3539.9,2.07081351],[3539.8,2.82501]],[[3540.3,2.82461],[3540.5,2.82446],[3540.7,2.82431],[3540.8,7.35],[3549.4,3.8749]]]
["bitfinex","ETHUSD",1718617141814,[[3538.6,0.071593],[3538.1,3.8488],[3538.0,2.93603497],[3537.8,1.45],[3537.6,6.75356864]],[[3538.7,11.36176439],[3539.1,6.8808],[3539.7,0.847497]]]
["bitfinex","ETHUSD",1718617180807,[[3539.2,1.1810282],[3539.1,2.90918827],[3539.0,2.82564],[3538.9,1.45],[3538.7,1.77089176]],[[3539.4,3.52912688],[3539.6,2.82518],[3539.7,4.763997],[3539.8,2.82504]]]
["bitfinex","ETHUSD",1718617200390,[[3538.7,2.82588],[3538.6,1.18158637],[3538.5,2.82605],[3538.4,1.47574313],[3538.2,2.82626]],[[3539.0,2.82567],[3539.1,1.29087633],[3539.2,2.8255],[3539.3,6.68073],[3540.1,5.79677]]]
["bitfinex","ETHUSD",1718617235605,[[3535.6,3.57778498],[3535.4,1.17010929],[3535.2,4.29098747],[3535.1,2.9502326],[3534.9,1.75475696]],[[3535.7,2.82829],[3535.8,2.82821],[3536.0,2.82812],[3536.6,4.3247],[3536.7,3.53836]]]
["bitfinex","ETHUSD",1718617277328,[[3532.0,0.0021416],[3531.9,2.83131],[3531.7,0.0566317],[3531.5,0.1214626],[3531.4,3.9944]],[[3532.1,0.07406944],[3532.5,2.83089],[3532.7,2.83074]]]
["bitfinex","ETHUSD",1718617328210,[[3534.2,1.77832673],[3534.1,2.82956],[3533.9,6.32266814],[3533.8,6.0834],[3533.6,3.0]],[[3534.3,0.00415883],[3535.8,4.5711]]]
["bitfinex","ETHUSD",1718617372333,[[3534.9,2.82893],[3534.7,4.26253514],[3534.6,1.18338042],[3534.5,1.47993345],[3534.4,2.82926]],[[3535.2,2.8287],[3535.4,2.8286],[3535.6,0.41497],[3535.7,6.97805],[3536.4,5.82776]]]
["bitfinex","ETHUSD",1718617384615,[[3535.6,2.82831],[3535.4,1.18338042],[3535.3,2.82853],[3535.2,5.74204859],[3534.9,3.22592014]],[[3536.1,2.82802],[3536.3,4.3991],[3536.4,2.82775],[3536.7,2.82749],[3537.1,2.976]]]
["bitfinex","ETHUSD",1718617435219,[[3534.6,1.18618778],[3534.4,4.31203788],[3534.3,1.43344514],[3534.2,2.82948],[3534.1,1.77927346]],[[3534.8,2.82901],[3534.9,2.82894],[3535.0,7.08075],[3535.4,7.34],[3535.6,2.82839]]]
["bitfinex","ETHUSD",1718617488229,[[3532.0,0.0021416],[3531.6,2.8315],[3531.5,0.1214626],[3531.4,2.83173],[3531.2,2.83186]],[[3532.1,7.05210451],[3532.3,2.83103],[3532.6,7.34],[3541.4,10.0],[3780.0,0.85248444]]]
["bitfinex","ETHUSD",1718617525479,[[3530.1,1.17103043],[3530.0,4.29656565],[3529.8,7.18986],[3529.6,1.75647078]],[[3530.5,0.03695556],[3530.6,2.83242],[3530.8,2.83223],[3531.0,0.283197],[3531.1,2.83198]]]
["bitfinex","ETHUSD",1718617556787,[[3529.7,2.83306],[3529.5,2.83324],[3529.3,2.83339],[3528.8,1.17103043],[3528.6,6.24942085]],[[3530.1,3.15011027],[3530.4,3.1724627],[3530.6,7.24861],[3530.8,13.17222],[3531.3,12.46]]]
["bitfinex","ETHUSD",1718617567937,[[3528.8,2.83381],[3528.7,1.43344514],[3528.6,2.83398],[3528.3,2.83418],[3528.1,8.38267043]],[[3529.2,2.83354],[3529.3,2.83342],[3529.6,2.87118599],[3529.8,7.34],[3530.0,0.55]]]
["bitfinex","ETHUSD",1718617624648,[[3523.5,2.83808],[3523.3,2.83824],[3523.1,2.83836],[3523.0,1.17476503],[3522.8,6.06405944]],[[3523.9,2.83779],[3524.1,2.83761],[3524.4,2.83744],[3524.5,0.283736],[3524.8,4.9257]]]
["bitfinex","ETHUSD",1718617642775,[[3520.7,2.84032],[3520.4,2.84056],[3520.1,35.0],[3520.0,1.43344514],[3519.8,2.84102]],[[3521.0,7.23767154],[3521.1,2.84005],[3521.3,2.83987],[3521.6,2.83967],[3521.8,7.34]]]
["bitfinex","ETHUSD",1718617684483,[[3520.9,2.84017],[3520.6,8.28875],[3520.5,2.84046],[3519.7,6.69279936],[3519.6,1.4833502]],[[3521.2,2.83994],[3522.0,10.17929],[3522.2,2.985]]]
["bitfinex","ETHUSD",1718617720843,[[3522.9,2.83856],[3522.7,2.83867],[3522.5,2.83886],[3522.1,1.955],[3522.0,8.20117]],[[3523.4,2.83819],[3523.8,2.83786],[3524.0,5.5532],[3524.1,2.985],[3524.6,3.973003]]]
["bitfinex","ETHUSD",1718617739998,[[3521.9,2.83937],[3521.8,0.71123151],[3521.7,2.8395],[3521.5,1.43344514],[3521.4,2.83975]],[[3522.3,2.83905],[3522.5,2.83897],[3522.6,2.83885],[3523.1,8.09801],[3524.0,4.7927]]]
["bitfinex","ETHUSD",1718617781165,[[3523.9,4.27120514],[3523.7,2.8379],[3523.4,2.8381],[3523.1,0.53235891],[3523.0,2.83847]],[[3524.0,8.5128],[3524.2,2.83752],[3524.5,2.83735],[3524.7,2.83712],[3524.9,7.34]]]
["bitfinex","ETHUSD",1718617835700,[[3524.0,1.43344514],[3523.6,2.838],[3523.3,2.83816],[3523.1,2.83839],[3522.5,0.75]],[[3524.1,14.23889777],[3524.2,5.8339],[3524.4,2.83738],[3524.7,4.29712],[3525.2,10.17676]]]
["bitfinex","ETHUSD",1718617890062,[[3525.2,1.43344514],[3525.0,2.83687],[3524.8,2.83699],[3524.7,2.23017701],[3524.5,7.45]],[[3525.5,5.67262],[3525.6,2.83646],[3525.7,0.04533885],[3526.0,2.83609],[3526.2,5.6193]]]
["bitfinex","ETHUSD",1718617936169,[[3524.1,7.65864514],[3524.0,2.83761],[3523.6,2.83794],[3523.3,4.04984051],[3523.1,13.94033]],[[3524.2,8.55075953],[3524.7,0.00395089],[3524.8,2.83704],[3524.9,2.83696],[3525.2,2.83673]]]
["bitfinex","ETHUSD",1718617979221,[[3517.7,4.45506198],[3517.5,0.00292914],[3517.0,7.45],[3516.8,2.84342],[3516.2,14.314]],[[3517.8,11.07211272],[3517.9,0.75],[3518.0,2.8426],[3518.1,2.84248],[3518.2,6.5922]]]
["bitfinex","ETHUSD",1718617989625,[[3517.7,4.45506198],[3517.5,0.00292914],[3517.4,35.0],[3517.3,0.1214626],[3517.1,5.68636]],[[3517.8,11.10519526],[3517.9,2.84261],[3518.0,0.75],[3518.2,4.54538],[3518.7,9.87896]]]
["bitfinex","ETHUSD",1718618025130,[[3517.0,1.43344514],[3516.7,2.84357],[3516.5,2.8437],[3516.3,3.0],[3516.2,1.954]],[[3517.3,8.55797805],[3517.7,2.84277],[3517.8,2.84274],[3518.0,7.2907],[3518.4,0.75]]]
["bitfinex","ETHUSD",1718618067510,[[3520.2,1.43344514],[3519.9,1.954],[3519.8,2.84104],[3519.5,4.54426],[3519.2,4.71150185]],[[3521.1,0.75],[3521.7,7.4025],[3521.8,2.83946],[3522.1,7.34],[3522.5,2.987]]]
["bitfinex","ETHUSD",1718618083783,[[3518.1,2.84243],[3517.9,2.84259],[3517.7,2.84355],[3517.2,9.153],[3517.1,11.87579]],[[3518.6,8.5187],[3518.9,3.59186],[3519.1,9.92925],[3519.3,2.84149],[3520.6,5.84048]]]
["bitfinex","ETHUSD",1718618160394,[[3519.0,21.57537801],[3518.9,2.17671351],[3518.6,2.05591746],[3518.5,4.32446492],[3518.4,0.37107684]],[[3519.1,8.5233],[3520.0,0.75],[3520.3,2.84069],[3520.4,9.74229],[3527.8,36.18913514]]]
["bitfinex","ETHUSD",1718618169480,[[3518.8,4.27531514],[3518.3,2.84223],[3518.2,1.465],[3518.1,5.61204514],[3518.0,13.12693351]],[[3518.9,0.75],[3519.1,11.67731437],[3519.4,2.8414],[3519.5,2.84136],[3519.7,2.84119]]]
["bitfinex","ETHUSD",1718618202048,[[3516.0,12.37076061],[3515.9,6.812],[3515.8,3.15493945],[3515.5,1.706],[3515.4,9.34120586]],[[3516.1,8.531],[3516.9,0.75],[3517.3,7.1969],[3517.7,2.84278],[3518.0,15.30254]]]
["bitfinex","ETHUSD",1718618246153,[[3515.9,36.43344514],[3515.7,2.84437],[3515.5,2.84452],[3515.2,2.84477],[3515.0,3.0]],[[3516.0,2.84766335],[3516.5,2.8438],[3516.7,2.84363],[3516.9,2.84344],[3517.4,9.0408]]]
["bitfinex","ETHUSD",1718618286408,[[3510.3,0.1214626],[3510.0,0.00434905],[3509.8,0.01],[3509.7,0.01],[3508.3,7.45]],[[3510.4,5.69734],[3510.6,0.05683377],[3511.4,0.75],[3511.5,13.11654],[3511.6,0.75]]]
["bitfinex","ETHUSD",1718618318965,[[3511.1,2.8481],[3510.9,2.84827],[3510.8,1.43344514],[3510.7,2.84839],[3510.4,2.84864]],[[3511.6,0.05683377],[3512.0,4.55338],[3512.1,0.2843],[3512.2,2.84723],[3512.5,2.84702]]]
["bitfinex","ETHUSD",1718618330080,[[3514.2,2.84555],[3514.0,2.84574],[3513.9,1.43344514],[3513.7,2.84597],[3513.3,2.84628]],[[3515.0,2.84497],[3515.2,4.60762377],[3515.4,10.4624],[3515.6,1.138509],[3515.8,9.305]]]
["bitfinex","ETHUSD",1718618370350,[[3511.6,1.43344514],[3511.5,2.84778],[3511.3,2.84794],[3511.0,2.84815],[3510.7,2.8484]],[[3512.3,2.84714],[3512.5,2.84698],[3512.8,4.55277],[3513.0,2.993],[3513.4,7.81129]]]
["bitfinex","ETHUSD",1718618411102,[[3513.5,2.84615],[3513.4,1.43344514],[3513.3,2.84631],[3512.9,2.8466],[3512.3,10.06838]],[[3514.1,0.58390059],[3514.2,2.84559],[3514.3,0.87585089],[3514.4,1.16780118],[3514.5,4.55442]]]
["bitfinex","ETHUSD",1718618452875,[[3510.1,6.9737],[3510.0,0.00434905],[3509.8,0.01],[3509.7,0.01],[3509.2,2.84959]],[[3510.7,2.84847],[3510.9,4.55728],[3511.2,2.999],[3511.3,2.84796],[3511.5,7.48597515]]]
["bitfinex","ETHUSD",1718618491145,[[3513.4,1.43344514],[3513.3,2.84631],[3513.1,2.8464],[3512.8,9.8013],[3511.7,0.75]],[[3514.0,2.84576],[3514.2,2.8456],[3514.3,1.709],[3514.4,2.84544],[3514.8,2.999]]]
["bitfinex","ETHUSD",1718618503845,[[3514.8,4.27853514],[3514.7,10.09037],[3514.3,2.84549],[3513.4,4.11808623],[3513.1,0.75]],[[3515.6,2.84452],[3515.7,2.84445],[3515.9,2.84428],[3516.2,1.709],[3516.5,0.87585089]]]
["bitfinex","ETHUSD",1718618539310,[[3519.1,0.71170151],[3518.9,7.4025]],[[3520.3,2.84072],[3520.5,1.709],[3520.6,2.84046],[3520.8,2.999]]]
["bitfinex","ETHUSD",1718618581877,[[3516.4,1.43344514],[3516.3,7.3903],[3516.2,2.84396],[3515.8,3.0],[3515.2,2.84473]],[[3517.1,2.84326],[3517.4,2.84304],[3517.7,1.709],[3517.8,5.63471],[3518.1,2.999]]]
["bitfinex","ETHUSD",1718618635956,[[3513.0,1.44790451],[3512.9,2.84664],[3512.8,10.1992],[3512.5,2.84695],[3511.6,2.84765]],[[3513.6,2.84608],[3513.8,2.84592],[3514.1,4.55475],[3514.5,10.339],[3514.6,7.3063]]]
["bitfinex","ETHUSD",1718618664209,[[3506.5,4.43573687],[3506.2,0.31189553],[3505.8,2.85237],[3505.6,7.1376],[3504.9,7.45]],[[3507.6,1.43344514],[3507.7,0.08290775],[3508.3,5.64244],[3508.4,7.3903],[3508.6,2.85016]]]
["bitfinex","ETHUSD",1718618670864,[[3507.7,2.85083],[3507.5,2.85101],[3507.3,2.85112],[3506.8,39.43344514],[3506.7,23.8620242]],[[3508.5,2.85024],[3508.7,2.85006],[3508.9,2.8499],[3509.1,7.0504],[3509.4,7.34]]]
["bitfinex","ETHUSD",1718618716274,[[3500.4,0.00567375],[3499.9,0.00454896],[3499.8,5.13189299],[3499.3,2.8577],[3499.0,0.0066592]],[[3500.5,19.11140514],[3500.6,2.93955468],[3501.2,0.75],[3501.4,2.85605],[3501.9,0.75]]]
["bitfinex","ETHUSD",1718618739593,[[3500.5,2.85672],[3500.3,2.85687],[3500.0,2.85711],[3499.5,2.85747],[3499.4,3.0]],[[3501.3,2.8561],[3501.6,7.20272758],[3501.8,2.8557],[3501.9,8.728],[3502.0,0.49410257]]]
["bitfinex","ETHUSD",1718618775712,[[3501.9,2.85556],[3501.7,2.85573],[3501.5,2.85589],[3501.3,7.1625],[3501.0,2.8563]],[[3502.6,2.85504],[3502.7,1.43344514],[3502.8,2.85488],[3503.0,3.009],[3503.1,3.40463]]]
["bitfinex","ETHUSD",1718618796081,[[3497.5,2.85917],[3497.3,2.85931],[3497.2,1.19227591],[3496.9,2.85964],[3496.0,4.236]],[[3498.6,2.85832],[3498.8,3.05793942],[3499.0,1.716],[3499.6,2.85748]]]
["bitfinex","ETHUSD",1718618846157,[[3498.6,2.85821],[3498.5,2.8583],[3498.4,0.29066],[3498.2,2.85857],[3498.0,7.4769]],[[3499.5,2.85762],[3499.7,2.8574],[3499.8,1.98344514],[3499.9,2.85725],[3500.1,3.009]]]
["bitfinex","ETHUSD",1718618853194,[[3498.3,0.0482],[3498.2,2.85859],[3497.9,2.85885],[3497.6,7.3342],[3497.3,3.0]],[[3499.1,2.85789],[3499.3,2.85777],[3499.7,15.8981],[3499.8,1.716],[3499.9,2.85727]]]
["bitfinex","ETHUSD",1718618892997,[[3495.3,5.30110074],[3494.9,0.005],[3494.8,0.1195008],[3494.5,2.8666],[3493.4,9.88879]],[[3495.6,2.86073],[3495.7,9.95516],[3496.1,4.18344514],[3496.2,5.52928]]]
["bitfinex","ETHUSD",1718618926085,[[3495.0,0.75]],[[3498.4,2.85847],[3498.6,0.95856],[3498.7,6.8356],[3498.8,5.60819]]]
["bitfinex","ETHUSD",1718618959778,[[3502.5,2.85507],[3502.1,2.85536],[3501.6,4.28923514],[3501.5,7.0937],[3501.2,2.85612]],[[3503.6,0.295],[3503.7,4.18344514],[3503.8,2.85405],[3504.0,2.85391],[3504.1,3.009]]]
["bitfinex","ETHUSD",1718618993036,[[3501.1,2.85621],[3501.0,2.85631],[3500.8,2.85647],[3500.2,1.716],[3500.1,2.85702]],[[3501.9,3.65457214],[3502.2,5.13398137],[3502.3,9.85724],[3502.4,0.57970493],[3502.8,4.03426986]]]
["bitfinex","ETHUSD",1718619011706,[[3501.3,2.856],[3500.9,2.85632],[3500.5,3.0],[3500.3,2.85688],[3500.2,8.6126]],[[3501.9,0.14334451],[3502.3,3.98504493],[3502.5,10.4565],[3502.7,5.85498],[3502.9,0.16367602]]]
["bitfinex","ETHUSD",1718619037089,[[3501.0,2.85626],[3500.6,3.0],[3500.5,7.38783328],[3500.4,4.536],[3500.3,2.85689]],[[3502.1,0.42888551],[3502.2,0.05412805],[3502.3,1.43344514],[3502.7,6.43470493],[3502.8,3.87755739]]]
["bitfinex","ETHUSD",1718619078458,[[3503.6,2.8542],[3503.4,2.85436],[3502.9,1.716],[3502.8,2.85485],[3502.7,7.2418]],[[3504.2,0.05415448],[3504.6,2.85345],[3504.8,4.28667514],[3505.1,1.716],[3505.4,13.3174561]]]
["bitfinex","ETHUSD",1718619099171,[[3502.5,2.85506],[3502.2,2.85528],[3502.0,1.716],[3501.9,7.3344],[3501.8,2.85565]],[[3503.4,2.85437],[3503.6,2.90714181],[3503.8,0.57608427],[3503.9,2.85402],[3504.2,4.72050188]]]
["bitfinex","ETHUSD",1718619158046,[[3504.9,2.85314],[3504.7,2.85328],[3504.4,2.85354],[3504.2,3.14944514],[3502.8,2.82]],[[3505.8,2.85242],[3506.0,0.55],[3506.1,2.83480939],[3506.3,2.85201],[3506.7,2.85169]]]
["bitfinex","ETHUSD",1718619165592,[[3506.1,2.85216],[3505.9,2.85229],[3505.7,2.85247],[3505.3,2.85277],[3505.2,1.716]],[[3506.9,2.85152],[3507.0,10.00984],[3507.3,2.85124],[3507.4,3.0],[3507.5,1.716]]]
["bitfinex","ETHUSD",1718619232662,[[3508.4,2.85029],[3508.2,2.85046],[3507.9,9.83746],[3507.5,1.716],[3507.2,2.8512]],[[3508.9,0.00375335],[3509.4,2.84949],[3509.7,0.1195],[3509.8,3.0],[3510.3,0.2859]]]
["bitfinex","ETHUSD",1718619256425,[[3506.8,2.85159],[3506.6,2.85176],[3506.3,2.85196],[3506.0,3.0],[3505.6,2.85256]],[[3507.8,1.32325759],[3507.9,3.22263332],[3508.0,8.9285],[3508.2,3.83771422],[3508.4,4.5663]]]
["bitfinex","ETHUSD",1718619300557,[[3506.0,2.85224],[3505.3,4.5688],[3505.1,11.71474514],[3505.0,2.112],[3504.3,35.75]],[[3507.2,5.112],[3507.3,15.819014],[3507.6,2.58417378],[3507.9,15.46],[3508.1,1.141162]]]
["bitfinex","ETHUSD",1718619340377,[[3504.9,2.85314],[3504.7,2.85329],[3504.6,7.2663],[3504.4,4.28693514],[3503.8,2.112]],[[3505.5,2.85266],[3505.7,3.40256],[3505.8,0.583581],[3505.9,2.85234],[3506.0,0.8753715]]]
["bitfinex","ETHUSD",1718619347751,[[3503.6,2.85412],[3503.4,2.85429],[3503.2,2.8545],[3503.1,7.4874],[3502.9,6.67976]],[[3504.3,2.85364],[3504.5,4.59528469],[3504.8,12.29618614],[3504.9,5.825474],[3505.0,3.8753715]]]
["bitfinex","ETHUSD",1718619396437,[[3502.2,2.85534],[3501.8,2.85565],[3501.5,1.713],[3501.4,7.3601]],[[3502.8,2.85485],[3503.0,2.85469],[3503.1,2.85461],[3503.4,8.72574931],[3503.5,0.55]]]
["bitfinex","ETHUSD",1718619445224,[[3503.7,2.85411],[3503.5,2.85421],[3503.2,2.8545],[3502.9,10.16575],[3500.4,4.38276029]],[[3504.2,2.85373],[3504.4,2.85355],[3504.6,2.85347],[3504.7,1.022105],[3504.8,7.3679]]]
["bitfinex","ETHUSD",1718619485738,[[3501.9,2.85551],[3501.5,4.56886],[3501.2,7.1713],[3501.1,3.0],[3500.5,0.75]],[[3503.7,1.142485],[3503.8,2.668],[3503.9,5.825474],[3504.0,3.0],[3504.2,0.44683966]]]
["bitfinex","ETHUSD",1718619522003,[[3500.2,2.85691],[3499.6,1.713],[3498.8,12.30647],[3498.7,0.28455226],[3497.8,12.36]],[[3501.3,6.9435],[3501.4,1.43344514],[3501.5,0.571166],[3501.7,2.668],[3501.9,0.285559]]]
["bitfinex","ETHUSD",1718619540698,[[3498.3,0.0695008],[3497.5,2.85916],[3497.2,2.85942],[3496.9,2.85963],[3496.6,12.0626]],[[3498.4,10.124405],[3498.5,2.85844],[3498.8,4.381],[3498.9,7.1395],[3499.1,2.85788]]]
["bitfinex","ETHUSD",1718619577851,[[3496.3,2.86015],[3496.1,2.86032],[3495.8,9.81976],[3495.6,3.0],[3495.4,4.57382]],[[3496.8,2.85976],[3497.0,3.4096],[3497.3,2.85937],[3497.5,3.71515051],[3503.2,40.75965189]]]
["bitfinex","ETHUSD",1718619616143,[[3495.6,2.86071],[3495.4,2.86086],[3495.1,7.0182],[3494.8,1.8375008],[3494.5,2.668]],[[3496.5,3.41],[3496.7,2.85985],[3496.9,0.57959601],[3497.0,2.85963],[3497.1,0.86939402]]]
["bitfinex","ETHUSD",1718619679003,[[3492.6,2.86315],[3492.5,2.86325],[3492.3,2.8634],[3492.2,0.31189553],[3492.1,1.718]],[[3493.1,2.86282],[3493.3,2.86267],[3493.6,2.86237],[3493.9,2.30585114],[3494.1,2.668]]]
["bitfinex","ETHUSD",1718619707781,[[3495.7,2.86061],[3495.3,1.43344514],[3495.2,2.86105],[3494.9,8.9032],[3494.6,5.86148]],[[3496.7,2.85984],[3496.9,5.60971],[3497.1,8.685014],[3497.2,7.2837],[3497.4,2.16564493]]]
["bitfinex","ETHUSD",1718619745604,[[3498.5,2.85831],[3498.3,2.85847],[3498.2,2.85856],[3497.8,4.29237514],[3497.6,3.0]],[[3499.0,2.85797],[3499.2,2.8578],[3499.5,2.85762],[3499.7,8.58414514],[3499.8,8.825474]]]
["bitfinex","ETHUSD",1718619780951,[[3499.9,11.72310514],[3499.8,6.9679],[3499.6,4.85843],[3499.4,3.0],[3499.2,2.85771]],[[3500.0,14.02517819],[3501.0,2.85633],[3501.2,8.681634],[3501.4,2.85601],[3501.6,11.551886]]]
["bitfinex","ETHUSD",1718619806462,[[3497.1,5.71886],[3496.7,2.85976],[3496.4,2.86],[3496.2,1.718],[3496.1,7.1726]],[[3497.6,2.85914],[3497.8,2.85898],[3497.9,0.47153271],[3498.0,2.001],[3498.1,2.85872]]]
["bitfinex","ETHUSD",1718619857063,[[3497.2,2.85942],[3496.9,2.85965],[3496.4,9.9655],[3496.0,2.001],[3494.1,2.09173566]],[[3497.7,0.57991003],[3497.9,0.86986504],[3498.0,5.85884],[3498.1,4.01853006],[3498.5,2.85839]]]
["bitfinex","ETHUSD",1718619895477,[[3497.8,2.85891],[3497.5,2.8591],[3497.4,2.85926],[3497.2,1.718],[3497.1,2.85943]],[[3498.2,3.43854003],[3498.3,0.86986504],[3498.4,2.85845],[3498.5,1.15982006],[3498.6,2.85831]]]
["bitfinex","ETHUSD",1718619955664,[[3493.3,2.8626],[3492.9,2.86293],[3492.7,6.9487],[3492.5,2.86325],[3492.4,0.28445682]],[[3493.7,2.86231],[3494.0,2.86212],[3494.2,2.86188],[3494.4,2.001],[3494.8,7.57841]]]
["bitfinex","ETHUSD",1718619965669,[[3493.0,8.7115],[3492.9,2.001],[3492.8,2.86302],[3492.5,2.86325],[3492.0,1.03342891]],[[3494.5,1.00194351],[3494.6,2.86156],[3494.7,3.86903],[3494.8,3.0],[3494.9,9.93672]]]
["bitfinex","ETHUSD",1718620039775,[[3495.9,2.86048],[3495.7,2.86061],[3495.4,2.86087],[3495.1,1.717],[3495.0,2.86115]],[[3496.3,2.86017],[3496.4,2.86012],[3496.7,3.49765297],[3496.8,1.42929634],[3496.9,0.584035]]]
["bitfinex","ETHUSD",1718620056650,[[3495.7,2.86064],[3495.5,2.86081],[3495.3,2.86093],[3495.0,4.1643],[3494.9,4.57823]],[[3496.0,3.444465],[3496.2,3.7362925],[3496.3,2.86017],[3496.4,1.16807],[3496.9,4.2414142]]]
["bitfinex","ETHUSD",1718620106942,[[3494.8,6.15044514],[3494.7,12.71049],[3494.5,2.8616],[3494.2,2.86186],[3494.1,2.674]],[[3494.9,1.0],[3495.9,2.86049],[3496.2,2.86032],[3496.3,0.58395399],[3496.4,2.86008]]]
["bitfinex","ETHUSD",1718620162226,[[3497.3,2.85934],[3497.1,2.8595],[3496.9,1.43344514],[3496.8,2.85974],[3496.4,1.717]],[[3497.6,2.85911],[3497.8,2.85896],[3498.0,2.85877],[3498.3,3.699928],[3498.4,9.00324]]]
["bitfinex","ETHUSD",1718620197193,[[3495.9,2.86042],[3495.6,6.82546],[3494.6,5.61552],[3494.5,0.96249486],[3494.2,2.86184]],[[3496.5,2.86007],[3496.6,2.85992],[3496.9,7.00349],[3497.0,2.004],[3497.1,2.85951]]]
["bitfinex","ETHUSD",1718620230975,[[3499.9,21.60372514],[3499.6,4.86145],[3499.4,35.0],[3499.0,0.75],[3497.4,13.78171294]],[[3500.0,14.0],[3501.1,2.85625],[3501.2,10.19617],[3501.3,3.936],[3501.5,2.85596]]]
["bitfinex","ETHUSD",1718620269160,[[3503.5,2.85421],[3503.4,2.85436],[3503.2,2.85453],[3502.9,1.716],[3502.7,2.8549]],[[3503.9,4.1547],[3504.0,3.49304065],[3504.2,2.85371],[3504.3,19.8],[3505.3,3.14124428]]]
["bitfinex","ETHUSD",1718620299085,[[3504.4,2.85353],[3504.2,2.8537],[3504.0,4.56985],[3502.9,2.754],[3502.7,2.85486]],[[3504.8,2.85327],[3505.0,2.85306],[3505.1,2.85298],[3505.2,1.00227879],[3505.4,5.72723732]]]
["bitfinex","ETHUSD",1718620359835,[[3504.2,2.85371],[3504.0,2.85387],[3503.8,1.43344514],[3503.7,2.8541],[3503.6,4.716]],[[3504.5,3.44208795],[3504.7,3.73608799],[3504.8,1.17703732],[3504.9,7.29447],[3505.0,1.4811861]]]
["bitfinex","ETHUSD",1718620409701,[[3505.1,8.70596],[3504.8,4.56919],[3504.5,2.85346],[3504.2,2.85369],[3502.6,16.356491]],[[3505.2,0.1195008],[3505.6,6.82868],[3505.8,2.85242],[3506.0,0.58861795],[3506.1,2.85222]]]
["bitfinex","ETHUSD",1718620449006,[[3505.4,3.0],[3504.7,2.85328],[3504.6,3.9784],[3504.1,7.45],[3504.0,0.73399083]],[[3506.4,4.2006],[3506.5,3.73010795],[3506.6,0.88277799],[3506.9,3.0],[3507.6,2.06360794]]]
["bitfinex","ETHUSD",1718620466326,[[3505.2,2.8529],[3505.0,5.85306],[3504.8,2.8532],[3504.5,1.716],[3503.7,3.21634845]],[[3505.9,2.85234],[3506.0,0.58861795],[3506.1,3.73498799],[3506.3,7.34253732],[3506.4,1.47538044]]]
["bitfinex","ETHUSD",1718620517170,[[3506.9,2.85152],[3506.7,4.28507514],[3506.6,3.0],[3506.4,4.5679],[3506.2,2.85201]],[[3507.1,0.02519174],[3507.2,1.17899788],[3507.3,2.8512],[3507.4,1.47678807],[3507.5,2.85105]]]
["bitfinex","ETHUSD",1718620564442,[[3508.4,2.8503],[3508.2,2.85046],[3508.0,2.85062],[3507.8,1.43344514],[3507.7,1.8621]],[[3508.7,0.1195008],[3508.9,2.84989],[3509.1,2.3931]]]
["bitfinex","ETHUSD",1718620620889,[[3506.0,2.85225],[3505.9,1.43344514],[3505.8,2.85233],[3505.7,5.85249],[3505.6,1.713]],[[3506.5,3.43976948],[3506.7,3.31379423],[3506.9,4.03055788],[3507.0,1.47338602],[3509.2,2.8527328]]]
["bitfinex","ETHUSD",1718620629460,[[3505.3,2.85282],[3505.1,2.85298],[3505.0,3.0],[3504.9,2.85311],[3504.6,1.713]],[[3505.6,0.0919583],[3505.7,2.8525],[3505.8,2.85241],[3506.0,10.30872948],[3506.1,3.73413423]]]
["bitfinex","ETHUSD",1718620694061,[[3508.6,10.13370514],[3508.5,2.85015],[3508.1,1.713],[3508.0,0.1491],[3507.9,2.8507]],[[3508.7,0.2074279],[3509.2,2.84965],[3509.3,7.34],[3509.4,2.84949],[3509.5,2.4193]]]
["bitfinex","ETHUSD",1718620736812,[[3508.6,12.98383514],[3508.4,0.1491],[3508.2,1.713],[3508.1,2.85053],[3508.0,5.004]],[[3508.7,0.20739313],[3509.3,7.34],[3509.4,3.43992723],[3509.5,0.88565585],[3509.6,5.10633]]]
["bitfinex","ETHUSD",1718620798381,[[3507.7,2.85085],[3507.6,3.0],[3507.5,2.85095],[3507.3,5.16259514],[3506.9,0.1491]],[[3507.9,0.08080336],[3508.0,5.87873826],[3508.2,3.73924739],[3508.3,3.27679496],[3508.8,9.11735549]]]
["bitfinex","ETHUSD",1718620825379,[[3507.1,2.85135],[3506.9,2.85151],[3506.8,0.878],[3506.7,3.0],[3506.6,3.00084]],[[3507.3,0.59346969],[3507.4,3.73989739],[3507.6,4.03599652],[3507.7,2.85087],[3517.6,8.29970245]]]
["bitfinex","ETHUSD",1718620862192,[[3507.2,2.17868073],[3507.0,2.85137],[3506.8,2.85157],[3506.6,1.713],[3506.5,2.2571]],[[3507.6,2.85099],[3507.7,1.36473354],[3507.8,2.4171],[3507.9,7.93333027],[3508.0,3.73942739]]]
["bitfinex","ETHUSD",1718620921127,[[3508.6,18.24606514],[3508.5,37.108],[3508.2,2.85039],[3508.1,0.28706844],[3508.0,2.85057]],[[3508.7,0.1195008],[3509.7,2.3792],[3509.9,2.84908],[3510.0,2.849],[3510.1,10.78225027]]]
["bitfinex","ETHUSD",1718620989457,[[3511.8,2.84751],[3511.6,2.84766],[3511.4,3.72386],[3511.3,3.0],[3511.0,1.713]],[[3512.0,1.60907471],[3512.1,2.84732],[3512.2,3.3367008],[3512.3,10.78272629],[3512.6,2.8469]]]
["bitfinex","ETHUSD",1718621019285,[[3511.7,2.84762],[3511.5,2.84778],[3511.2,7.56098],[3510.9,2.84821],[3510.5,2.102]],[[3511.8,0.59671714],[3511.9,3.7410537],[3512.0,2.3369],[3512.1,4.03233652],[3512.2,0.1195008]]]
["bitfinex","ETHUSD",1718621065365,[[3512.1,7.12802514],[3512.0,3.13841],[3511.8,3.817],[3511.7,3.0],[3511.4,2.84786]],[[3512.2,0.11853221],[3512.7,2.84683],[3512.8,0.59524962],[3512.9,5.19945],[3513.0,8.23287443]]]
["bitfinex","ETHUSD",1718621099015,[[3513.1,2.84648],[3512.8,6.56833],[3512.5,1.713],[3511.3,50.9579],[3511.0,1.78648019]],[[3513.3,0.59524962],[3513.4,2.84625],[3513.5,0.89287443],[3513.6,6.34737924],[3513.7,7.34]]]
["bitfinex","ETHUSD",1718621121455,[[3512.5,2.84697],[3512.4,3.0],[3512.3,2.84713],[3512.1,2.84722],[3511.8,1.713]],[[3512.8,2.84673],[3512.9,2.84665],[3513.2,2.84641],[3513.3,3.01911245],[3513.4,0.89287443]]]
["bitfinex","ETHUSD",1718621167952,[[3517.3,2.84301],[3517.2,2.84314],[3516.8,2.84345],[3516.6,35.0],[3516.5,3.811]],[[3517.5,2.4818],[3517.7,2.84279],[3517.9,10.1826],[3518.1,3.980504],[3518.4,3.28729557]]]
["bitfinex","ETHUSD",1718621200381,[[3518.6,2.84201],[3518.2,2.84232],[3518.0,1.71],[3517.6,5.20959],[3516.9,0.75]],[[3519.0,2.84172],[3519.2,3.409832],[3519.4,2.84143],[3519.9,3.3876132],[3520.0,8.77344514]]]
["bitfinex","ETHUSD",1718621267046,[[3517.1,4.27668514],[3516.9,2.84341],[3516.7,7.55353],[3516.4,37.385],[3515.8,7.45]],[[3517.4,3.43664616],[3517.6,3.73329425],[3517.7,7.34],[3517.8,4.02996233],[3517.9,1.48663568]]]
["bitfinex","ETHUSD",1718621326670,[[3520.1,12.95590514],[3519.7,4.55114],[3519.6,2.37498319],[3519.3,2.3578],[3516.5,2.43400463]],[[3520.2,0.06229489],[3520.6,2.3351],[3520.7,0.01],[3520.8,2.84027],[3521.0,2.8401]]]
["bitfinex","ETHUSD",1718621338033,[[3518.4,3.978733],[3518.1,40.24628],[3517.5,2.84289],[3517.4,12.36]],[[3519.4,2.4595],[3520.1,3.09308705],[3520.2,0.06257046],[3520.5,2.84051],[3520.6,2.093]]]
["bitfinex","ETHUSD",1718621398133,[[3520.4,2.84057],[3520.2,2.84073],[3519.9,2.84093],[3519.8,4.71],[3519.6,1.43344514]],[[3520.6,0.89144448],[3520.7,5.18334],[3520.8,1.18859264],[3520.9,4.32843975],[3521.6,17.38309965]]]
["bitfinex","ETHUSD",1718621426180,[[3522.6,12.94987514],[3522.3,1.71],[3522.2,2.093],[3522.1,2.83917],[3522.0,2.3573]],[[3522.7,0.1195008],[3523.4,7.34],[3523.5,2.83808],[3523.7,2.838],[3523.8,2.4639]]]
["bitfinex","ETHUSD",1718621477287,[[3520.0,2.8409],[3519.7,2.84107],[3519.6,4.5462],[3519.3,7.26354],[3518.8,7.45]],[[3520.4,0.06010284],[3520.5,2.8405],[3520.6,2.84042],[3521.1,10.18002],[3521.2,2.4614]]]
["bitfinex","ETHUSD",1718621507501,[[3519.0,5.84164],[3518.9,2.84179],[3518.7,2.84195],[3518.5,3.13844514],[3518.3,2.69627938]],[[3519.3,2.84148],[3519.5,5.22901],[3519.6,2.84127],[3519.8,1.302196],[3520.3,4.93374]]]
["bitfinex","ETHUSD",1718621539325,[[3520.8,2.84026],[3520.7,3.0],[3520.6,2.8404],[3520.5,1.43344514],[3520.4,2.84058]],[[3521.0,1.301989],[3521.1,2.84002],[3521.3,10.17987],[3521.8,15.29952],[3522.1,1.48844212]]]
["bitfinex","ETHUSD",1718621595715,[[3521.3,2.83985],[3521.2,3.0],[3521.1,4.27346514],[3521.0,0.871],[3520.8,4.54521]],[[3521.6,5.28632],[3521.8,2.83947],[3522.0,9.39534337],[3522.1,4.7600205],[3522.5,4.62451754]]]
["bitfinex","ETHUSD",1718621640795,[[3519.0,3.71265],[3518.8,4.27531514],[3518.6,4.54703],[3518.4,3.0],[3518.2,5.28143]],[[3519.3,0.05125966],[3519.4,2.84144],[3519.5,2.84131],[3519.7,2.2656],[3519.8,2.84108]]]
["bitfinex","ETHUSD",1718621712694,[[3517.5,4.27630514],[3517.3,3.71406],[3517.2,1.705],[3517.0,5.26389],[3516.4,0.33272363]],[[3517.8,2.8427],[3518.0,2.84252],[3518.1,0.87010124],[3518.2,2.06105188],[3518.3,2.84229]]]
["bitfinex","ETHUSD",1718621764972,[[3516.6,2.84365],[3516.4,2.30444514],[3516.3,1.708],[3516.2,2.84396],[3516.0,2.84406]],[[3516.7,0.04415012],[3516.9,2.84341],[3517.0,2.3704],[3517.3,3.71411],[3517.4,8.53005188]]]
["bitfinex","ETHUSD",1718621815126,[[3517.3,4.27645514],[3517.2,2.84316],[3517.0,1.708],[3516.9,2.84336],[3515.2,1.77163553]],[[3517.7,2.84276],[3517.9,11.446675],[3518.0,5.30075],[3518.4,1.488171],[3518.5,12.46]]]
["bitfinex","ETHUSD",1718621834460,[[3517.2,2.84314],[3517.0,2.84333],[3516.9,1.43344514],[3516.8,2.84344],[3516.7,1.708]],[[3517.6,3.71692],[3517.7,5.22206],[3517.8,7.34],[3517.9,2.84263],[3519.0,2.08026313]]]
["bitfinex","ETHUSD",1718621897407,[[3515.0,4.27838514],[3514.9,2.84496],[3514.8,0.874],[3514.6,1.708],[3514.5,2.8453]],[[3515.5,0.03570267],[3515.6,7.34],[3515.7,2.84438],[3515.9,3.71822],[3516.0,2.3812]]]
["bitfinex","ETHUSD",1718621961136,[[3516.3,2.84389],[3516.1,4.708],[3516.0,2.84408],[3515.9,4.5801]],[[3516.9,2.84342],[3517.1,2.84325],[3517.2,4.51934567],[3517.3,1.05413583]]]
["bitfinex","ETHUSD",1718622014962,[[3517.5,2.84292],[3517.4,2.84299],[3517.2,4.27659514],[3516.9,1.708],[3516.8,2.096]],[[3517.9,2.84268],[3518.0,10.18252],[3518.1,2.84247],[3518.5,12.46],[3518.6,1.4876635]]]
["bitfinex","ETHUSD",1718622025746,[[3517.1,3.14144514],[3517.0,2.84329],[3516.6,2.096],[3516.5,2.84372],[3516.3,5.2517]],[[3517.7,2.84284],[3518.0,2.4555],[3518.2,1.4876635],[3519.2,5.30179351]]]
["bitfinex","ETHUSD",1718622086091,[[3521.2,2.83993],[3520.8,4.27367514],[3520.5,1.708],[3520.4,5.10617],[3518.7,1.76273513]],[[3521.5,2.83969],[3521.7,2.83954],[3521.9,4.096106],[3522.0,2.3875],[3522.2,7.34]]]
["bitfinex","ETHUSD",1718622132646,[[3522.3,2.83905],[3521.5,4.54769],[3521.4,2.096],[3521.2,1.43344514],[3520.8,35.0]],[[3522.4,7.34],[3522.5,2.3909],[3523.0,12.46],[3523.1,0.524231],[3523.4,1.36383817]]]
["bitfinex","ETHUSD",1718622180272,[[3524.1,2.83757],[3524.0,2.83762],[3523.9,3.0],[3523.6,2.3736],[3522.8,1.135171]],[[3524.5,2.83733],[3524.6,2.8372],[3524.8,2.83704],[3525.0,2.3379],[3525.1,0.283671]]]
["bitfinex","ETHUSD",1718622208670,[[3523.1,2.8384],[3522.9,2.83856],[3522.7,2.83872],[3522.5,4.708],[3522.3,2.096]],[[3523.4,2.83818],[3523.6,5.24433],[3523.8,2.83784],[3523.9,0.7485372],[3524.1,0.55]]]
["bitfinex","ETHUSD",1718622301134,[[3526.0,2.83602],[3525.9,2.83608],[3525.6,3.70536],[3525.5,1.43344514],[3525.4,3.0]],[[3526.2,0.1195008],[3526.3,2.83584],[3526.5,5.17007],[3526.6,8.209],[3526.7,2.83554]]]
["bitfinex","ETHUSD",1718622316453,[[3526.0,2.83605],[3525.9,2.83614],[3525.6,2.83634],[3525.5,1.43344514],[3525.2,7.66913]],[[3526.2,0.1195008],[3526.3,2.83583],[3526.5,2.83575],[3526.6,7.34],[3526.8,5.29396]]]
["bitfinex","ETHUSD",1718622390007,[[3524.5,2.83721],[3524.3,1.43344514],[3524.1,4.54154],[3523.9,3.0],[3523.7,2.83788]],[[3524.8,0.10695824],[3524.9,7.34],[3525.0,2.83688],[3525.2,2.83674],[3525.4,2.83657]]]
["bitfinex","ETHUSD",1718622417268,[[3526.4,2.83575],[3526.3,2.8358],[3526.2,2.83591],[3525.9,3.13744514],[3525.6,3.9185]],[[3526.5,0.07342385],[3526.9,2.83541],[3527.1,5.67046],[3527.2,2.4724],[3527.5,2.83487]]]
["bitfinex","ETHUSD",1718622488452,[[3525.9,2.83613],[3525.7,2.83631],[3525.6,0.869],[3525.5,1.43344514],[3525.4,3.0]],[[3526.2,2.83598],[3526.4,2.83575],[3526.6,1.386205],[3526.7,5.17223],[3529.8,1.41735461]]]
["bitfinex","ETHUSD",1718622530653,[[3525.9,2.83614],[3525.7,2.83629],[3525.6,0.869],[3525.4,4.66897],[3525.3,4.704]],[[3526.1,0.06524343],[3526.2,2.83592],[3526.3,3.52344762],[3526.5,0.869],[3527.8,4.11937304]]]
["bitfinex","ETHUSD",1718622560277,[[3526.0,5.13843514],[3525.9,1.8325],[3525.7,1.704],[3525.4,5.83654],[3524.7,9.20485909]],[[3526.7,2.4686],[3526.9,3.70437],[3527.3,3.0]]]
["bitfinex","ETHUSD",1718622607115,[[3524.9,2.83695],[3524.6,2.83719],[3524.5,0.869],[3524.4,0.28145766],[3524.3,4.8325]],[[3525.1,0.06453118],[3525.2,2.83673],[3525.3,2.389],[3525.4,2.83656],[3525.5,7.34]]]
["bitfinex","ETHUSD",1718622663850,[[3526.8,2.8354],[3526.7,0.869],[3526.6,2.83558],[3526.4,2.83571],[3526.2,4.47252734]],[[3527.1,2.83521],[3527.2,2.83512],[3527.3,2.4409],[3527.5,7.34],[3765.5,0.002]]]
["bitfinex","ETHUSD",1718622736287,[[3526.1,2.83598],[3525.8,3.0],[3525.7,4.66876],[3525.3,1.703]],[[3526.4,2.83576],[3526.6,2.8356],[3526.7,2.83554],[3526.8,2.2872],[3526.9,9.059573]]]
["bitfinex","ETHUSD",1718622795944,[[3526.0,2.83607],[3525.9,0.869],[3525.8,2.83623],[3525.7,1.43344514],[3525.6,4.66885]],[[3526.4,2.83576],[3526.6,10.17563],[3526.8,2.4493],[3526.9,1.719573],[3527.9,2.83457]]]
["bitfinex","ETHUSD",1718622814432,[[3526.1,2.83598],[3525.9,2.83615],[3525.7,0.869],[3525.6,2.83635],[3525.5,3.0]],[[3526.2,0.09956858],[3526.3,2.83585],[3526.4,2.2917],[3526.5,2.83568],[3526.6,3.30797497]]]
["bitfinex","ETHUSD",1718622922236,[[3525.9,2.83615],[3525.8,2.83623],[3525.7,0.869],[3525.6,2.83635],[3525.2,3.5355]],[[3526.0,0.008],[3526.1,7.34],[3526.2,2.83591],[3526.4,5.22746],[3526.6,12.46]]]
["bitfinex","ETHUSD",1718622960208,[[3524.6,0.869],[3524.5,4.66978],[3524.2,4.704],[3523.9,9.50387671],[3523.5,3.1387104]],[[3525.1,2.83683],[3525.2,0.008],[3525.3,5.32441],[3525.5,0.533571],[3525.7,3.70539]]]
["bitfinex","ETHUSD",1718623041138,[[3526.1,2.83599],[3525.9,2.8361],[3525.8,2.83621],[3525.7,0.869],[3525.5,1.704]],[[3526.4,2.83576],[3526.5,2.83569],[3526.6,2.99946],[3526.8,3.70447],[3529.2,0.98079948]]]
["bitfinex","ETHUSD",1718623089482,[[3526.3,2.83582],[3525.9,3.70507],[3525.6,4.54035],[3519.1,2.79715592]],[[3526.6,2.8356],[3526.9,2.83539],[3527.3,15.29509],[3527.9,0.00356568]]]
["bitfinex","ETHUSD",1718623128798,[[3526.5,2.83566],[3526.3,2.83576],[3526.1,3.70496],[3525.9,1.704],[3525.8,1.8325]],[[3526.6,0.10605743],[3526.8,2.83544],[3526.9,6.795557],[3527.1,10.17519],[3527.2,0.869]]]
["bitfinex","ETHUSD",1718623195141,[[3525.8,2.83621],[3525.7,3.70525],[3525.6,1.43344514],[3525.4,2.8365],[3524.7,2.06120349]],[[3526.1,2.93493756],[3526.2,5.19973],[3526.4,2.83575],[3526.6,1.16434191],[3526.7,2.83556]]]
["bitfinex","ETHUSD",1718623239964,[[3522.8,2.83864],[3522.6,2.8388],[3522.5,1.704],[3522.3,2.83903],[3521.7,2.09]],[[3523.1,2.83847],[3523.2,2.83833],[3523.4,2.83817],[3523.6,2.3128],[3523.9,2.09]]]
["bitfinex","ETHUSD",1718623303146,[[3523.4,2.83813],[3523.2,2.8383],[3522.9,3.9205],[3522.7,0.2792362],[3522.6,2.83879]],[[3523.7,2.83798],[3523.8,2.83785],[3524.1,2.83764],[3524.3,1.1349546],[3524.4,2.4628]]]
["bitfinex","ETHUSD",1718623374345,[[3524.8,2.83699],[3524.7,2.83712],[3524.6,3.7072],[3524.5,1.43344514],[3524.3,1.8325]],[[3525.3,7.00066],[3525.4,2.83656],[3525.5,0.87],[3525.6,10.1764],[3528.9,37.90822933]]]
["bitfinex","ETHUSD",1718623423088,[[3524.8,2.83696],[3524.6,2.83719],[3524.5,0.87],[3524.4,2.83734],[3524.3,1.8325]],[[3525.2,2.83674],[3525.4,5.27232],[3525.5,3.70654],[3525.7,0.2947569],[3526.0,2.83609]]]
["bitfinex","ETHUSD",1718623443385,[[3526.7,10.33903],[3526.6,3.13744514],[3526.4,2.83573],[3526.2,2.086],[3525.9,3.0]],[[3526.8,0.05219997],[3527.5,2.83493],[3527.8,2.83469],[3527.9,5.13258],[3528.1,7.34]]]
["bitfinex","ETHUSD",1718623524579,[[3529.0,2.83364],[3528.9,0.24882689],[3528.6,6.58015354],[3528.4,1.8325],[3528.3,2.0577135]],[[3529.6,2.83318],[3529.8,2.4534],[3530.2,2.8327],[3530.4,0.868],[3530.5,1.43344514]]]
["bitfinex","ETHUSD",1718623582447,[[3531.6,2.8315],[3531.5,2.83164],[3531.3,2.83181],[3531.0,2.83202],[3530.8,3.13544514]],[[3531.9,0.0566],[3532.0,2.83127],[3532.2,2.83109],[3532.4,7.34],[3532.6,3.0]]]
["bitfinex","ETHUSD",1718623625309,[[3530.7,4.26573514],[3530.5,4.53444],[3530.3,2.83259],[3529.9,1.8325],[3529.6,9.20470187]],[[3530.8,0.04481746],[3530.9,2.83215],[3531.1,2.83198],[3531.3,5.11844],[3531.6,2.83161]]]
["bitfinex","ETHUSD",1718623703861,[[3529.7,2.8331],[3529.6,2.83317],[3529.5,0.867],[3529.4,2.83334],[3529.3,1.43344514]],[[3529.8,0.04403889],[3530.1,2.8328],[3530.2,5.17498],[3530.5,3.69947],[3530.8,2.83229]]]
["bitfinex","ETHUSD",1718623740779,[[3531.0,3.69905],[3530.6,4.53437],[3530.5,1.8325],[3530.2,1.43344514],[3530.1,2.83271]],[[3531.5,2.472],[3531.6,7.34],[3531.7,2.8315],[3532.1,1.79999026],[3532.2,12.46]]]
["bitfinex","ETHUSD",1718623784060,[[3531.6,1.8325],[3531.5,1.702],[3531.1,7.57939319],[3530.7,4.87089038],[3530.6,0.64204033]],[[3532.5,2.83093],[3532.8,0.867],[3533.0,9.7063],[3533.1,2.83038],[3533.4,2.83019]]]
["bitfinex","ETHUSD",1718623852545,[[3530.7,2.83227],[3530.5,2.83244],[3530.3,4.6651],[3530.1,1.701],[3520.2,8.22542137]],[[3530.9,0.04332176],[3531.0,2.83207],[3531.2,2.8319],[3531.3,3.93404146],[3531.5,2.308]]]
["bitfinex","ETHUSD",1718623921308,[[3529.7,2.83308],[3529.6,2.83317],[3529.3,2.83339],[3529.2,4.97788468],[3529.1,1.8325]],[[3530.0,2.83292],[3530.2,2.87270554],[3530.3,3.362869],[3530.4,2.4693],[3530.8,10.23227]]]
["bitfinex","ETHUSD",1718623963690,[[3527.4,2.83488],[3527.2,3.70208],[3527.0,4.53625],[3526.9,1.8325],[3526.5,2.83563]],[[3527.6,0.03923296],[3527.7,2.83473],[3528.0,2.83452],[3528.1,2.3656],[3528.2,0.867]]]
["bitfinex","ETHUSD",1718623975109,[[3526.8,2.83541],[3526.6,2.83555],[3526.3,4.53676],[3526.0,1.8325],[3525.6,1.134333]],[[3527.1,5.26274383],[3527.2,2.83513],[3527.3,0.867],[3527.4,2.83495],[3527.7,7.4]]]
["bitfinex","ETHUSD",1718624065874,[[3526.6,2.83557],[3526.4,3.70275],[3526.2,2.83587],[3526.0,1.43344514],[3525.9,3.5335]],[[3526.9,3.916264],[3527.0,2.83528],[3527.2,5.13851],[3527.5,7.4],[3763.1,0.30828855]]]
["bitfinex","ETHUSD",1718624094296,[[3528.0,5.66892],[3527.9,2.83453],[3527.7,0.867],[3527.4,3.5335],[3527.3,4.26840514]],[[3528.1,0.03648529],[3528.4,2.4947],[3528.6,10.23401],[3528.8,2.83384],[3529.5,7.683]]]
["bitfinex","ETHUSD",1718624161293,[[3523.4,2.83814],[3523.2,5.97576514],[3523.0,0.28952731],[3522.9,3.61100144],[3522.8,1.135266]],[[3524.0,2.83769],[3524.3,5.8506622],[3524.6,1.023712],[3524.7,10.23714],[3527.3,4.252]]]
["bitfinex","ETHUSD",1718624214078,[[3526.2,2.83591],[3526.0,3.70306],[3525.8,2.83619],[3525.5,1.8325],[3525.4,2.83649]],[[3526.5,2.83568],[3526.6,2.8356],[3526.7,9.6886],[3526.8,2.83547],[3532.5,0.01458652]]]
["bitfinex","ETHUSD",1718624236624,[[3526.8,3.70242],[3526.6,2.83556],[3526.0,1.43344514],[3525.9,4.7660493],[3525.7,4.6688]],[[3527.1,2.83521],[3527.5,11.035081],[3527.8,0.867],[3528.1,2.987],[3528.2,1.704]]]
["bitfinex","ETHUSD",1718624311438,[[3527.3,3.70402],[3527.1,2.83517],[3527.0,1.43344514],[3526.9,2.8353],[3526.8,3.5365]],[[3527.5,2.83489],[3527.7,10.23471],[3527.9,2.2718],[3529.1,7.52462],[3529.5,3.1228071]]]
["bitfinex","ETHUSD",1718624387236,[[3526.2,2.8359],[3525.9,5.3135479],[3525.5,15.24969255],[3525.2,2.44899413],[3525.1,0.3394059]],[[3526.8,2.3607],[3526.9,2.83542],[3527.0,0.93324012],[3527.3,0.869],[3527.4,2.83498]]]
["bitfinex","ETHUSD",1718624476326,[[3525.7,2.83631],[3525.6,0.869],[3525.5,2.83646],[3525.3,2.8366],[3525.2,1.704]],[[3526.1,2.83599],[3526.2,2.4667],[3526.3,2.83586],[3526.4,8.269]]]
["bitfinex","ETHUSD",1718624541774,[[3526.0,2.83607],[3525.9,0.869],[3525.8,2.83623],[3525.7,2.8363],[3525.6,1.43344514]],[[3526.3,2.83583],[3526.4,5.21355],[3526.6,7.4],[3526.7,3.70456],[3545.3,3.0]]]
["bitfinex","ETHUSD",1718624631448,[[3529.0,4.26704514],[3528.9,0.869],[3528.8,2.83381],[3528.7,2.83389],[3528.6,1.704]],[[3529.2,0.16949895],[3529.3,2.83342],[3529.4,5.23425],[3529.7,2.83312],[3529.9,8.269]]]
["bitfinex","ETHUSD",1718624671710,[[3528.3,2.83415],[3528.1,2.83433],[3528.0,0.869],[3527.9,2.83454],[3527.8,3.5365]],[[3528.6,0.169603],[3528.7,5.26986],[3528.9,0.869],[3529.2,10.23355],[3529.8,12.32]]]
["bitfinex","ETHUSD",1718624715860,[[3526.9,3.70428],[3526.7,2.8355],[3526.5,2.83559],[3526.4,3.26594514],[3526.3,1.704]],[[3527.2,3.00364251],[3527.4,5.27215],[3527.7,8.269],[3530.3,4.256],[3531.2,4.37408782]]]
["bitfinex","ETHUSD",1718624811952,[[3528.7,3.7029],[3528.5,2.83406],[3528.4,1.8325],[3528.2,2.83427],[3528.1,1.703]],[[3528.8,0.2102655],[3528.9,2.83376],[3529.1,2.83359],[3529.2,5.11512],[3529.3,7.4]]]
["bitfinex","ETHUSD",1718624885494,[[3526.0,1.08937426],[3525.7,0.39097648],[3525.4,5.31772575],[3525.1,9.41926338]],[[3526.3,0.20985352],[3526.4,2.83581],[3526.6,2.4802],[3754.9,0.07759798],[3757.7,0.5]]]
["bitfinex","ETHUSD",1718624969378,[[3525.1,2.83679],[3525.0,0.869],[3524.9,4.27039514],[3524.8,1.703],[3524.7,2.8371]],[[3525.3,2.4075],[3525.4,2.83661],[3525.5,2.83648],[3525.6,2.8364],[3526.1,0.869]]]
["bitfinex","ETHUSD",1718624990062,[[3524.5,2.83726],[3524.4,2.83736],[3524.1,5.40955],[3523.8,6.74363673],[3523.5,3.04864188]],[[3524.8,3.0442577],[3524.9,2.4993],[3525.0,2.83689],[3525.1,2.83681],[3525.2,0.869]]]
["bitfinex","ETHUSD",1718625036834,[[3523.2,2.8383],[3523.0,2.83847],[3522.9,1.43344514],[3522.8,2.83857],[3522.5,4.54182]],[[3523.4,0.22864722],[3523.5,3.4587781],[3523.6,2.83803],[3523.8,2.83784],[3523.9,2.3536]]]
["bitfinex","ETHUSD",1718625094953,[[3521.1,2.84001],[3520.9,2.84017],[3520.7,1.43344514],[3520.5,2.091],[3520.3,4.54562]],[[3521.6,2.83967],[3521.7,2.8396],[3521.8,0.510041],[3521.9,2.83941],[3522.0,2.261]]]
["bitfinex","ETHUSD",1718625183616,[[3523.0,3.70847],[3522.9,2.83855],[3522.6,4.27221514],[3522.3,1.705],[3522.1,6.45633275]],[[3523.4,2.83818],[3523.5,2.8381],[3523.6,0.851373],[3523.7,2.83796],[3524.0,7.4]]]
["bitfinex","ETHUSD",1718625264795,[[3522.4,5.67794],[3522.2,0.871],[3522.1,2.83917],[3521.9,4.67186],[3521.1,7.34]],[[3522.5,0.21499023],[3522.8,2.83869],[3522.9,5.18577],[3523.0,7.4],[3523.1,2.83845]]]
["bitfinex","ETHUSD",1718625277918,[[3522.9,2.83849],[3522.8,2.83861],[3522.6,2.83876],[3522.5,4.97094514],[3521.7,11.96317503]],[[3523.2,2.83832],[3523.3,3.04620043],[3523.5,2.83808],[3523.6,3.2553],[3530.2,3.96888276]]]
["bitfinex","ETHUSD",1718625353392,[[3524.9,2.83695],[3524.7,2.83711],[3524.5,3.70823],[3524.3,1.43344514],[3520.1,3.8084978]],[[3525.0,0.20134336],[3525.1,2.83681],[3525.3,5.16464],[3525.5,11.10752],[3526.1,3.0]]]
["bitfinex","ETHUSD",1718625460849,[[3524.1,2.83755],[3524.0,3.70868],[3523.7,5.20982714],[3523.6,1.8325],[3523.2,4.54232]],[[3524.3,0.20157585],[3524.4,10.23737],[3524.5,2.83733],[3524.6,2.46],[3524.9,0.871]]]
["bitfinex","ETHUSD",1718625523655,[[3527.1,0.871],[3527.0,2.83527],[3526.8,2.83542],[3526.6,4.66805],[3526.2,1.704]],[[3527.3,10.23504],[3527.4,5.18231],[3527.7,2.83473],[3528.0,1.36194556],[3528.1,15.15445]]]
["bitfinex","ETHUSD",1718625571156,[[3527.7,2.83464],[3527.4,1.133649],[3527.1,0.28136614],[3527.0,6.42622904],[3526.1,37.83596]],[[3528.5,2.83407],[3528.9,6.25789552],[3529.3,4.1943254],[3529.7,3.47904527]]]
["bitfinex","ETHUSD",1718625601212,[[3526.7,2.8355],[3526.6,2.83558],[3526.5,1.43344514],[3526.4,2.582919],[3526.3,2.83579]],[[3526.9,0.15900081],[3527.0,2.83529],[3527.1,2.83519],[3527.4,5.13985]]]
["bitfinex","ETHUSD",1718625635323,[[3526.3,2.83583],[3526.1,2.83598],[3525.8,2.8362],[3525.7,2.084],[3525.3,2.83657]],[[3526.4,0.21682473],[3527.0,2.8353],[3527.4,2.284],[3527.8,2.084],[3528.0,5.90028454]]]
["bitfinex","ETHUSD",1718625689827,[[3526.0,2.83607],[3525.7,2.8363],[3525.3,2.83656],[3525.2,1.703],[3525.0,0.24453074]],[[3526.1,0.21681216],[3526.4,2.83576],[3526.6,12.62879],[3527.2,1.36157741],[3527.3,2.83505]]]
["bitfinex","ETHUSD",1718625761568,[[3524.4,2.83734],[3524.3,2.83743],[3524.0,2.83762],[3523.9,3.52244514],[3523.6,2.2706]],[[3524.7,7.4],[3525.3,0.523614]]]
["bitfinex","ETHUSD",1718625801076,[[3523.3,2.83824],[3523.2,2.83831],[3523.0,2.83844],[3522.9,1.43344514],[3522.7,2.089]],[[3523.8,2.83785],[3523.9,5.24487],[3524.2,2.83756],[3524.3,7.4],[3525.0,19.848]]]
["bitfinex","ETHUSD",1718625862864,[[3525.9,2.83609],[3525.8,2.83623],[3525.6,2.83639],[3525.4,2.089],[3525.3,6.10253514]],[[3526.2,0.18855133],[3526.3,2.826108],[3526.5,2.83568],[3526.7,2.83552],[3526.8,2.83547]]]
["bitfinex","ETHUSD",1718625905046,[[3523.9,2.83775],[3523.7,2.83792],[3523.4,2.83812],[3523.3,1.703],[3523.2,2.08384436]],[[3524.4,0.1885622],[3524.5,6.200419],[3524.6,2.83721],[3524.8,2.83708],[3525.1,4.19869517]]]
["bitfinex","ETHUSD",1718625936308,[[3526.6,2.83551],[3526.4,2.83571],[3526.2,1.43344514],[3526.0,3.792],[3525.8,4.66867]],[[3527.4,9.7909],[3527.5,2.83487],[3527.6,12.32],[3527.7,2.83474],[3528.1,4.19666526]]]
["bitfinex","ETHUSD",1718626009787,[[3526.5,2.83567],[3526.3,2.83582],[3526.2,1.43344514],[3526.0,4.66853],[3525.8,9.429]],[[3526.8,0.23690755],[3526.9,2.4173],[3527.1,2.83521],[3527.2,2.83511],[3527.4,2.83495]]]
["bitfinex","ETHUSD",1718626067497,[[3525.3,2.83662],[3525.2,2.83671],[3524.9,2.83692],[3524.8,0.869],[3524.7,0.3925106]],[[3525.5,0.23688942],[3525.6,2.2745],[3525.7,0.869],[3525.8,2.83625],[3526.0,2.83608]]]
["bitfinex","ETHUSD",1718626126577,[[3522.8,2.83864],[3522.4,4.77139],[3522.2,1.97993455],[3521.5,4.61775252],[3521.4,0.75]],[[3523.5,2.83808],[3523.6,0.23684998],[3523.7,2.83793],[3523.8,3.3274],[3524.1,8.76145361]]]
["bitfinex","ETHUSD",1718626135770,[[3522.5,2.83883],[3522.4,0.96722471],[3522.2,3.70907],[3522.1,0.28504708],[3522.0,1.44463594]],[[3522.9,2.3522],[3523.3,2.83831],[3523.5,2.83813],[3523.7,2.83796],[3523.8,1.36101973]]]
["bitfinex","ETHUSD",1718626190984,[[3522.3,2.83903],[3522.2,2.8391],[3522.0,0.0111908],[3521.9,2.83933],[3521.5,3.6355]],[[3522.4,0.23685081],[3522.9,4.23716592],[3523.1,2.83841],[3523.3,5.14168],[3523.6,6.28847097]]]
["bitfinex","ETHUSD",1718626296732,[[3522.3,2.83902],[3522.2,2.83913],[3522.0,0.8821908],[3521.9,2.83933],[3521.6,1.9325]],[[3522.8,10.23866],[3522.9,2.3703],[3523.0,3.70949],[3523.3,2.83831],[3523.5,4.35685817]]]
["bitfinex","ETHUSD",1718626340445,[[3523.2,2.83826],[3523.1,4.557396],[3523.0,1.9325],[3522.8,2.83858],[3522.6,0.73916051]],[[3523.6,7.4],[3523.7,2.83794],[3523.9,2.83777],[3524.0,3.0],[3524.1,2.83761]]]
["bitfinex","ETHUSD",1718626396874,[[3522.9,2.83855],[3522.8,3.24316314],[3522.6,1.705],[3522.5,2.83888],[3522.3,2.21752808]],[[3523.2,0.33544849],[3523.5,7.4],[3523.8,4.19606146],[3524.1,5.20666],[3524.5,5.92968826]]]
["bitfinex","ETHUSD",1718626432442,[[3522.0,2.8504708],[3521.9,0.871],[3521.8,2.83941],[3521.6,2.83957],[3521.5,3.6375]],[[3522.5,2.83894],[3522.6,2.83881],[3522.7,2.3011],[3522.8,0.871],[3522.9,2.83861]]]
["bitfinex","ETHUSD",1718626462620,[[3520.2,1.9325],[3520.0,8.324148],[3519.9,3.71198],[3519.7,4.54614],[3518.3,3.978791]],[[3520.5,3.17595849],[3520.6,2.84043],[3520.8,2.84026],[3520.9,0.871],[3521.8,1.35527168]]]
["bitfinex","ETHUSD",1718626528741,[[3522.4,2.83896],[3522.1,2.83914],[3521.8,3.6487],[3521.3,7.62970398],[3520.8,12.41]],[[3522.8,2.489],[3522.9,2.83858],[3523.1,3.17386849],[3523.2,1.687728],[3523.3,2.83827]]]
["bitfinex","ETHUSD",1718626568249,[[3524.9,5.6739],[3524.7,1.43344514],[3524.6,2.465818],[3524.5,2.087],[3524.4,1.9437]],[[3525.0,7.4],[3525.6,15.15643],[3525.7,2.83632],[3525.8,1.35794672],[3525.9,5.08911]]]
["bitfinex","ETHUSD",1718626647438,[[3526.2,2.8359],[3526.0,2.83607],[3525.8,2.83623],[3525.6,3.70522233],[3525.4,1.704]],[[3526.5,0.87],[3526.6,5.23221],[3526.7,2.83552],[3526.8,7.4],[3527.0,2.83531]]]
["bitfinex","ETHUSD",1718626661528,[[3526.9,2.83527],[3526.6,2.83552],[3526.5,0.5346612],[3526.4,3.13744514],[3526.3,0.87]],[[3527.2,2.4239],[3527.4,2.83497],[3527.5,2.83487],[3527.6,8.76033111],[3527.7,5.83474]]]
["bitfinex","ETHUSD",1718626730668,[[3526.8,2.83543],[3526.6,2.83558],[3526.3,2.83579],[3526.0,0.87],[3525.9,3.6477]],[[3527.0,0.39525007],[3527.1,3.1779],[3527.2,2.83513],[3527.3,4.19709738],[3527.5,0.49034066]]]
["bitfinex","ETHUSD",1718626779973,[[3526.9,2.83534],[3526.8,2.83542],[3526.6,0.87],[3526.5,2.83567],[3526.4,2.13807]],[[3527.0,0.39525007],[3527.3,2.83503],[3527.5,3.70491],[3527.6,2.4321],[3527.9,7.4]]]
["bitfinex","ETHUSD",1718626840754,[[3529.4,2.83332],[3529.3,2.83341],[3529.1,4.77721],[3528.6,1.704],[3528.5,4.63227514]],[[3529.5,0.4307919],[3529.8,2.83302],[3529.9,0.70271154],[3530.0,2.83286],[3530.3,5.11026]]]
["bitfinex","ETHUSD",1718626913897,[[3526.6,2.83558],[3526.5,2.83567],[3526.2,2.83589],[3526.1,0.648175],[3526.0,2.83605]],[[3527.0,3.2661219],[3527.2,2.83511],[3527.3,2.3685],[3527.4,10.23498],[3527.9,15.6733462]]]
["bitfinex","ETHUSD",1718626961910,[[3525.6,5.67278],[3525.4,2.83649],[3525.2,1.132283],[3525.0,1.9437],[3524.9,4.53889]],[[3525.7,7.4],[3526.2,15.15593],[3526.4,2.83578],[3526.5,2.2843],[3526.6,2.83563]]]
["bitfinex","ETHUSD",1718626975703,[[3526.2,2.83589],[3526.0,2.83605],[3525.9,2.83608],[3525.7,1.43344514],[3525.6,3.6457]],[[3526.6,2.83559],[3526.7,2.83551],[3526.9,3.55943993],[3530.9,4.41525628],[3537.4,8.29666701]]]
["bitfinex","ETHUSD",1718627055567,[[3526.9,2.83532],[3526.8,2.83538],[3526.5,2.83562],[3526.3,4.77951],[3526.1,0.869]],[[3527.2,0.869],[3527.3,2.83504],[3527.5,5.32614],[3527.6,2.83486],[3527.8,2.83464]]]
["bitfinex","ETHUSD",1718627108930,[[3525.8,2.83623],[3525.7,3.403557],[3525.4,2.83652],[3525.3,0.3120381],[3525.1,3.6457]],[[3526.1,3.2667919],[3526.3,2.83584],[3526.4,9.486],[3526.5,2.288],[3545.2,3.0]]]
["bitfinex","ETHUSD",1718627168131,[[3524.3,2.83743],[3524.2,2.83751],[3524.0,3.06706531],[3523.9,1.9437],[3523.6,1.703]],[[3524.4,0.87],[3524.6,2.83721],[3524.8,5.11154],[3525.0,2.83688],[3527.7,0.04932059]]]
["bitfinex","ETHUSD",1718627202689,[[3524.6,2.8372],[3524.4,2.83735],[3524.1,2.83756],[3523.9,2.573],[3523.7,0.27890193]],[[3524.7,0.46890855],[3524.8,0.87],[3525.0,2.3845],[3525.3,7.4],[3525.5,2.8365]]]
["bitfinex","ETHUSD",1718627250723,[[3523.3,2.83824],[3523.2,2.83832],[3522.9,4.78222],[3522.6,1.71145723],[3522.5,2.83887]],[[3523.4,1.33890855],[3523.7,2.3568],[3524.2,2.83754],[3524.3,0.26509281],[3524.4,3.32818357]]]
["bitfinex","ETHUSD",1718627297016,[[3522.6,0.00845723],[3522.0,2.83927],[3521.8,2.83945],[3521.6,2.83955],[3521.4,1.9437]],[[3522.7,3.81370855],[3522.8,0.29381517],[3522.9,2.83862],[3523.2,2.83839],[3523.3,10.23825]]]
["bitfinex","ETHUSD",1718627343885,[[3522.1,2.83921],[3521.9,2.83936],[3521.8,2.83938],[3521.6,2.511627],[3521.2,5.14057351]],[[3522.8,1.49540919],[3522.9,5.17007],[3523.0,7.69310191],[3523.1,2.83841],[3523.5,17.023]]]
["bitfinex","ETHUSD",1718627445075,[[3523.4,2.8381],[3523.2,2.83831],[3523.0,2.83846],[3522.9,1.9437],[3522.6,2.83878]],[[3523.7,0.869],[3524.1,2.56191009],[3524.4,2.83738],[3524.6,10.52973272],[3526.5,0.98153265]]]
["bitfinex","ETHUSD",1718627496192,[[3521.5,2.83964],[3521.4,2.83977],[3521.1,2.83998],[3520.8,4.78392],[3520.6,1.705]],[[3521.6,1.18017784],[3522.2,9.6727],[3522.3,0.44441508],[3522.4,3.578875],[3522.7,2.83877]]]
["bitfinex","ETHUSD",1718627539027,[[3522.1,2.83919],[3521.9,2.83936],[3521.7,2.83946],[3521.4,2.83977],[3520.4,12.27251]],[[3522.6,2.2655],[3522.8,7.4],[3523.0,2.83849],[3523.1,2.83841],[3523.6,5.14938815]]]
["bitfinex","ETHUSD",1718627563203,[[3523.5,2.83807],[3523.4,2.83816],[3523.1,2.83836],[3522.6,4.54375],[3521.9,2.31647374]],[[3524.0,3.22206397],[3524.1,2.092],[3524.2,0.29275973],[3524.4,2.83736],[3524.6,2.8372]]]
["bitfinex","ETHUSD",1718627642180,[[3523.6,5.67594],[3523.4,2.83812],[3523.0,1.9437],[3522.9,2.83851],[3521.9,2.00769707]],[[3523.7,3.65006435],[3524.1,0.55967719],[3524.2,0.35709186],[3524.3,7.4],[3524.5,2.8373]]]
["bitfinex","ETHUSD",1718627719475,[[3520.9,2.84018],[3520.7,2.84033],[3520.4,2.84052],[3520.1,1.705],[3520.0,11.165048]],[[3521.6,7.4],[3521.7,2.83961],[3521.8,3.616611],[3522.1,4.93223],[3524.0,10.04934362]]]
["bitfinex","ETHUSD",1718627748602,[[3520.9,2.84015],[3520.7,2.84032],[3520.3,2.4749],[3520.1,2.84082],[3520.0,8.324148]],[[3521.3,7.4],[3521.6,7.29608]]]
["bitfinex","ETHUSD",1718627780374,[[3521.3,2.83986],[3521.2,2.83993],[3520.9,2.84013],[3520.6,2.3281],[3520.5,3.7125]],[[3521.6,0.872],[3521.7,0.72163708],[3521.8,1.51017054],[3522.0,5.70620028],[3522.1,9.8755]]]
["bitfinex","ETHUSD",1718627843589,[[3522.0,2.83929],[3521.8,2.83944],[3521.6,2.83957],[3521.4,2.83977],[3521.1,2.4119]],[[3522.1,0.872],[3522.4,2.2535],[3522.6,2.83882],[3522.7,8.76257452],[3522.8,4.32521515]]]
["bitfinex","ETHUSD",1718627930701,[[3521.3,2.83985],[3521.2,2.83994],[3520.9,2.84013],[3520.6,2.84036],[3520.5,2.4452]],[[3521.4,2.59826063],[3521.5,0.872],[3521.9,3.13457945],[3522.0,2.83932],[3522.7,3.09418372]]]
["bitfinex","ETHUSD",1718627975907,[[3521.8,5.6789],[3521.7,2.83952],[3521.2,2.4207],[3521.1,2.83996],[3521.0,0.872]],[[3521.9,0.23273909],[3522.0,2.06315347],[3522.1,1.48749745],[3522.2,2.2686],[3522.5,3.63869848]]]
["bitfinex","ETHUSD",1718628043508,[[3520.0,2.84089],[3519.8,2.84106],[3519.5,2.84127],[3519.1,2.84158],[3518.9,1.706]],[[3520.6,2.84042],[3520.9,5.68436731],[3521.1,4.93702],[3521.9,8.44554959],[3539.7,3.1208828]]]
["bitfinex","ETHUSD",1718628083886,[[3524.0,2.83762],[3523.9,2.83776],[3523.6,2.83795],[3523.3,2.83819],[3523.1,1.706]],[[3524.8,18.02519253],[3524.9,1.135661],[3525.0,2.83695],[3525.1,12.32],[3790.7,0.30828855]]]
["bitfinex","ETHUSD",1718628106888,[[3526.2,2.83589],[3525.9,2.83611],[3525.4,2.83648],[3523.7,0.27613974],[3518.1,10.0]],[[3526.5,0.2482175],[3526.6,2.097],[3526.9,2.83536],[3527.0,7.4],[3527.1,2.83519]]]
["bitfinex","ETHUSD",1718628146932,[[3530.2,2.83268],[3530.1,2.83276],[3529.8,2.83298],[3529.4,2.83326],[3528.6,10.17395]],[[3530.7,2.8323],[3530.8,2.097],[3530.9,5.13555],[3531.0,7.3508828],[3531.1,3.27543128]]]
["bitfinex","ETHUSD",1718628183211,[[3530.1,2.83276],[3530.0,2.83285],[3529.8,2.83650235],[3529.7,2.401],[3529.1,2.8335]],[[3530.4,0.20244863],[3530.5,2.097],[3530.7,2.83237],[3530.9,2.83219],[3531.0,10.1829928]]]
["bitfinex","ETHUSD",1718628246692,[[3528.2,2.83428],[3527.9,2.8345],[3527.4,2.83488],[3527.3,2.2627],[3527.0,1.706]],[[3528.4,1.06976559],[3528.7,2.8339],[3529.0,9.8086828],[3529.1,2.83359],[3529.5,2.83332]]]
["bitfinex","ETHUSD",1718628301197,[[3527.7,2.8347],[3527.5,2.83483],[3527.3,2.835],[3527.2,2.484],[3526.5,2.04288107]],[[3527.8,0.868],[3528.0,0.2014168],[3528.2,2.83431],[3528.4,2.83415],[3528.5,2.3585]]]
["bitfinex","ETHUSD",1718628347069,[[3528.4,2.83414],[3528.2,2.8343],[3528.0,2.83442],[3527.7,2.4093],[3527.5,2.83481]],[[3528.6,0.24978329],[3528.8,4.91982],[3529.0,10.1845528],[3529.4,2.2542],[3529.7,0.44369141]]]
["bitfinex","ETHUSD",1718628361417,[[3528.6,2.83397],[3528.5,2.83405],[3528.2,2.8343],[3528.0,2.3963],[3527.8,2.83456]],[[3528.7,0.25045919],[3529.0,2.83367],[3529.1,2.3795],[3529.2,2.83351],[3529.3,2.086]]]
["bitfinex","ETHUSD",1718628421959,[[3527.8,2.83456],[3527.7,2.83469],[3527.5,2.83479],[3527.1,2.4173],[3527.0,2.83522]],[[3527.9,2.31130551],[3528.2,2.83431],[3528.4,2.83415],[3528.6,10.23401],[3528.9,15.15375]]]
["bitfinex","ETHUSD",1718628510360,[[3523.8,2.83783],[3523.6,2.838],[3523.4,2.83816],[3523.3,2.4576],[3522.8,2.83863]],[[3524.0,0.21558736],[3524.1,2.8376],[3524.3,4.92744],[3524.5,12.63793],[3524.8,14.022]]]
["bitfinex","ETHUSD",1718628545320,[[3526.5,2.83565],[3526.4,2.83574],[3526.2,2.83584],[3525.8,2.83618],[3525.5,2.83642]],[[3526.7,0.44394152],[3526.9,7.4],[3527.0,2.83527],[3527.2,5.33351],[3527.3,13.68100133]]]
["bitfinex","ETHUSD",1718628557821,[[3526.6,2.83551],[3526.5,2.83566],[3526.4,2.83575],[3526.0,2.4516],[3525.8,2.83616]],[[3526.9,0.44387195],[3527.1,2.8352],[3527.3,27.39509],[3527.5,2.83491],[3528.2,1.134753]]]
["bitfinex","ETHUSD",1718628632020,[[3524.5,2.83640933],[3524.4,0.05674092],[3524.3,2.83743],[3524.2,2.4858],[3524.1,2.83758]],[[3524.9,3.58201055],[3525.1,2.83687],[3525.2,2.3169],[3525.3,10.23667],[3525.5,0.29381242]]]
["bitfinex","ETHUSD",1718628666966,[[3525.5,5.67294],[3525.4,2.83649],[3525.1,2.4142],[3524.8,2.83702],[3524.5,4.537506]],[[3525.6,0.23604686],[3525.9,1.1849192],[3526.1,4.23383491],[3526.2,12.63561],[3526.3,2.83583]]]
["bitfinex","ETHUSD",1718628713264,[[3527.8,2.83462],[3527.7,2.8347],[3527.4,2.83488],[3527.2,2.2821],[3527.1,2.83518]],[[3528.1,0.21440056],[3528.3,5.18793],[3528.4,2.83421],[3528.6,2.83398],[3528.7,2.09]]]
["bitfinex","ETHUSD",1718628734930,[[3527.8,2.83461],[3527.7,2.8347],[3527.4,2.83492],[3527.3,2.4781],[3526.6,1.705]],[[3528.1,0.55],[3528.2,5.58431],[3528.4,2.83414],[3528.5,1.1849192],[3528.6,12.32398]]]
["bitfinex","ETHUSD",1718628776286,[[3528.4,2.83414],[3528.2,2.83343966],[3528.0,2.83445],[3527.7,2.3792],[3527.4,2.83489]],[[3528.6,0.55],[3528.7,1.1849192],[3528.8,2.83384],[3528.9,1.48507402],[3529.0,4.19521876]]]
["bitfinex","ETHUSD",1718628827992,[[3524.3,2.83736],[3524.0,2.83768],[3523.9,2.3728],[3523.5,4.54305],[3522.8,2.83859]],[[3524.7,7.4],[3525.2,14.7298],[3525.3,2.83665],[3525.6,1.65653198],[3525.8,2.83628]]]
["bitfinex","ETHUSD",1718628870948,[[3526.4,5.67057],[3526.1,2.83596],[3525.6,5.29472],[3524.6,1.03492839],[3524.3,0.75]],[[3526.5,1.61251027],[3526.9,3.27944399],[3527.1,2.43],[3527.2,1.18134472],[3527.3,2.83505]]]
["bitfinex","ETHUSD",1718628930686,[[3525.0,2.83684],[3524.8,2.83703],[3524.6,2.8372],[3524.2,2.83748],[3523.8,4.54283]],[[3525.3,3.38664],[3525.5,2.83647],[3525.6,2.088],[3525.8,2.83625],[3526.1,2.3991]]]
["bitfinex","ETHUSD",1718628971632,[[3525.2,2.83671],[3525.1,2.83679],[3524.8,2.83704],[3524.6,2.3581],[3522.7,0.75]],[[3525.5,4.92449],[3525.7,2.83631],[3525.9,4.02553824],[3526.0,5.18880414],[3526.1,3.0]]]
["bitfinex","ETHUSD",1718629033001,[[3525.3,2.83662],[3525.2,2.83671],[3524.6,2.83717],[3524.4,2.4431],[3524.1,1.705]],[[3525.4,1.19042636],[3525.5,2.33429687],[3525.7,2.4005],[3525.9,5.23540795],[3526.9,6.90106226]]]
["bitfinex","ETHUSD",1718629042593,[[3523.7,2.83791],[3523.5,2.83808],[3523.3,2.8382],[3523.0,5.14728],[3521.6,8.18659]],[[3523.8,2.29326434],[3524.0,3.38769],[3524.1,2.70441633],[3524.2,2.83753],[3524.6,1.48402985]]]
["bitfinex","ETHUSD",1718629095799,[[3521.8,2.83944],[3521.6,2.8396],[3521.4,2.83977],[3521.1,2.2748],[3520.8,2.84023]],[[3521.9,0.75287073],[3522.0,0.55],[3522.1,2.83922],[3522.2,5.83914],[3522.3,7.4]]]
["bitfinex","ETHUSD",1718629163836,[[3522.4,8.51691],[3522.0,2.83923],[3521.9,2.2543],[3521.8,9.045],[3521.7,0.871]],[[3522.5,0.19673199],[3522.7,0.871],[3523.0,4.02546504],[3523.2,4.32516502],[3523.3,4.23428445]]]
["bitfinex","ETHUSD",1718629192191,[[3522.5,2.83799317],[3522.4,2.83895],[3522.3,2.83903],[3521.8,5.23079],[3521.1,2.83999]],[[3522.6,1.06646942],[3522.8,4.02897962],[3522.9,4.30911935],[3523.0,4.32435282],[3523.1,3.29600592]]]
["bitfinex","ETHUSD",1718629263577,[[3519.1,2.84162],[3518.9,2.84173],[3518.8,2.378],[3518.6,2.84196],[3518.5,0.11914864]],[[3519.5,2.84137],[3519.7,2.3873],[3519.8,5.84109],[3520.0,3.45428066],[3520.2,2.84081]]]
["bitfinex","ETHUSD",1718629272707,[[3519.3,2.84147],[3519.1,2.84162],[3518.9,2.4588],[3518.8,2.84181],[3518.5,0.11914864]],[[3519.6,2.84124],[3519.8,2.84108],[3520.1,2.84085],[3520.2,0.55],[3520.3,4.93472]]]
["bitfinex","ETHUSD",1718629336304,[[3516.4,0.06610422],[3515.9,2.8442],[3515.8,2.84429],[3515.6,2.84438],[3515.0,2.5286828]],[[3516.5,6.41663625],[3516.6,2.094],[3516.7,6.13975518],[3517.0,2.84333],[3517.1,2.4622]]]
["bitfinex","ETHUSD",1718629358444,[[3516.8,2.8417695],[3516.6,2.84365],[3516.5,2.84366],[3516.4,0.06523756],[3515.9,1.708]],[[3517.2,1.3585306],[3517.3,3.13883553],[3517.4,3.49187603],[3517.5,15.08694],[3517.8,2.4367]]]
["bitfinex","ETHUSD",1718629402901,[[3518.9,2.84176],[3518.5,2.3826],[3518.1,4.55037],[3517.4,2.094],[3517.3,0.75]],[[3519.3,0.29196633],[3519.6,2.84125],[3519.7,9.6825],[3519.8,3.0],[3520.3,2.84071]]]
["bitfinex","ETHUSD",1718629452360,[[3518.4,2.8422],[3518.2,2.84235],[3518.1,2.84243],[3517.4,4.55092],[3517.2,5.3243]],[[3518.5,2.094],[3518.6,3.0],[3518.7,0.43353361],[3518.8,2.84188],[3519.0,2.357]]]
["bitfinex","ETHUSD",1718629469842,[[3518.6,8.52609],[3518.3,1.708],[3518.2,2.84233],[3517.9,2.84259],[3517.7,0.73692386]],[[3518.7,0.142],[3519.7,2.2916],[3520.0,5.8409]]]
["bitfinex","ETHUSD",1718629520357,[[3520.1,2.84081],[3519.9,2.84097],[3519.7,2.84113],[3519.6,2.3094],[3519.3,2.84146]],[[3520.4,2.8406],[3520.6,8.20873],[3520.7,2.84038],[3520.8,7.4],[3520.9,3.27605066]]]
["bitfinex","ETHUSD",1718629573507,[[3517.3,5.68522317],[3516.7,4.55155],[3516.6,2.3911],[3516.4,0.06523756],[3514.4,1.78277751]],[[3517.4,0.79033673],[3517.9,2.84266],[3518.1,2.84245],[3518.2,2.094],[3518.3,5.16549]]]
["bitfinex","ETHUSD",1718629638245,[[3518.7,2.84188],[3518.6,2.84201],[3518.3,2.8422],[3517.9,4.55056],[3517.8,2.4876]],[[3519.0,0.19143479],[3519.1,2.84164],[3519.3,2.84147],[3519.4,5.09981],[3519.5,0.44497058]]]
["bitfinex","ETHUSD",1718629701768,[[3521.0,2.84009],[3520.9,2.84018],[3520.7,2.84031],[3520.3,2.4169],[3520.1,4.54795283]],[[3521.1,0.93641474],[3521.3,2.83987],[3521.5,5.3309],[3522.0,1.36003028],[3524.4,5.50128748]]]
["bitfinex","ETHUSD",1718629754565,[[3522.0,5.5077165],[3521.8,2.8394],[3521.4,2.83977],[3521.2,1.708],[3521.1,7.34]],[[3522.1,0.93184056],[3522.4,4.3898],[3522.6,2.83882],[3522.8,2.83872],[3522.9,2.8386]]]
["bitfinex","ETHUSD",1718629760582,[[3522.0,2.83929],[3521.8,2.83945],[3521.5,2.83965],[3521.1,2.83995],[3520.9,4.54816]],[[3522.1,0.93184056],[3522.3,2.83906],[3522.4,7.22884],[3522.6,5.83884],[3523.0,2.10989165]]]
["bitfinex","ETHUSD",1718629815941,[[3523.2,2.83827],[3523.0,2.83848],[3522.8,2.83859],[3522.4,4.54692],[3522.3,7.34]],[[3523.3,0.75],[3523.5,2.83809],[3523.7,2.838],[3523.9,5.2203],[3524.0,2.09]]]
["bitfinex","ETHUSD",1718629880534,[[3525.7,2.83631],[3525.0,14.32106],[3524.4,12.41],[3523.8,2.088],[3523.6,1.77834371]],[[3525.9,0.99449782],[3526.0,2.088],[3526.2,2.83592],[3526.3,2.83587],[3526.4,2.81533696]]]
["bitfinex","ETHUSD",1718629929825,[[3527.2,2.83503],[3527.1,2.83518],[3526.8,2.83537],[3526.6,2.83558],[3526.4,11.3682]],[[3527.5,2.83494],[3527.6,0.75],[3527.7,2.83474],[3527.8,2.088],[3527.9,6.4884438]]]
["bitfinex","ETHUSD",1718629995239,[[3531.0,37.484],[3529.9,2.83288],[3529.5,1.76901314],[3529.4,12.41],[3529.2,2.06384867]],[[3532.5,0.1213467],[3532.7,0.006],[3533.1,2.2969],[3533.4,1.36121923],[3533.7,3.75]]]
["bitfinex","ETHUSD",1718630008196,[[3532.4,5.66186],[3531.9,2.3499],[3531.8,2.83139],[3531.2,2.83184],[3530.5,4.70046648]],[[3532.5,0.8713467],[3532.7,0.006],[3533.4,2.088],[3533.5,2.83005],[3533.6,2.2505]]]
["bitfinex","ETHUSD",1718630039136,[[3534.4,2.82932],[3534.3,2.82938],[3534.1,2.82955],[3533.7,5.16861],[3533.5,1.704]],[[3534.6,1.07301254],[3534.8,2.088],[3535.0,2.82885],[3535.5,1.35934761],[3535.6,3.4016921]]]
["bitfinex","ETHUSD",1718630081047,[[3535.1,2.82877],[3534.6,2.2583],[3534.2,2.82947],[3533.7,2.82987],[3533.6,8.09]],[[3535.2,0.75],[3535.5,0.44282891],[3537.0,15.32],[3537.1,3.737],[3537.9,2.94140344]]]
["bitfinex","ETHUSD",1718630110498,[[3533.4,5.65932283],[3532.9,2.83051],[3532.7,1.704],[3532.6,2.83074],[3532.0,0.34461881]],[[3533.5,0.92199994],[3534.0,2.076],[3534.1,2.82958],[3534.2,2.82949],[3534.4,2.82937]]]
["bitfinex","ETHUSD",1718630172461,[[3535.0,2.82883],[3534.6,2.82917],[3534.3,2.82939],[3533.9,1.704],[3533.7,7.34]],[[3535.2,2.8287],[3535.4,3.27150603],[3535.5,2.4385],[3535.6,2.82837],[3535.7,7.4]]]
["bitfinex","ETHUSD",1718630179807,[[3534.9,2.82886],[3534.7,2.82909],[3534.5,2.82919],[3534.0,9.04],[3533.5,12.41]],[[3535.2,2.82869],[3535.4,2.3051],[3535.7,5.57834],[3535.9,2.769],[3536.2,2.10907375]]]
["bitfinex","ETHUSD",1718630213426,[[3533.2,2.83027],[3533.0,2.83044],[3532.9,2.83048],[3532.6,1.7],[3532.3,9.686]],[[3533.4,0.17903235],[3533.5,2.83006],[3533.7,2.8299],[3533.9,5.60074],[3534.0,2.2543]]]
["bitfinex","ETHUSD",1718630264794,[[3533.3,2.82931534],[3533.2,2.83029],[3533.0,2.83039],[3532.4,4.53087],[3530.9,37.83207]],[[3533.5,0.55],[3533.6,2.82998],[3533.7,2.82989],[3534.0,8.66832292],[3534.9,12.32]]]
["bitfinex","ETHUSD",1718630311402,[[3532.6,2.83076],[3532.1,1.7],[3532.0,12.43658],[3531.8,12.41],[3531.5,0.33094075]],[[3533.0,0.55],[3533.1,0.16134192],[3533.2,2.8303],[3533.5,4.90909],[3534.3,4.34066002]]]
["bitfinex","ETHUSD",1718630363137,[[3535.6,2.82837],[3535.2,2.3921],[3534.7,1.7],[3534.6,2.82909],[3533.9,2.829]],[[3535.7,0.55],[3536.0,0.55],[3536.4,2.82773],[3536.6,2.3618],[3537.0,3.0]]]
["bitfinex","ETHUSD",1718630383547,[[3536.6,2.82754],[3536.5,2.82764],[3536.2,2.82785],[3535.9,2.82726199],[3535.7,2.4799]],[[3536.8,0.55],[3536.9,2.98468711],[3537.0,2.079],[3537.1,4.18579],[3537.3,3.31608336]]]
["bitfinex","ETHUSD",1718630414761,[[3538.6,8.47791],[3538.1,2.82634],[3537.9,1.7],[3537.8,2.82661],[3537.5,5.09334]],[[3538.7,0.555],[3538.9,0.005],[3539.3,2.079],[3539.4,2.82535],[3539.5,2.5044467]]]
["bitfinex","ETHUSD",1718630464743,[[3537.6,2.82675],[3537.5,2.82678],[3537.3,2.82696],[3537.0,2.82725],[3536.7,1.7]],[[3537.9,3.37655],[3538.0,0.17252655],[3538.1,2.82638],[3538.3,2.079],[3538.4,5.13707]]]
["bitfinex","ETHUSD",1718630534814,[[3535.0,2.82883],[3534.8,2.829],[3534.6,5.19254],[3534.2,2.82946],[3533.7,1.698]],[[3535.2,0.55],[3535.3,2.82868],[3535.4,2.82853],[3535.6,2.4854],[3535.7,2.82834]]]
["bitfinex","ETHUSD",1718630584858,[[3533.8,2.82979],[3533.6,2.82996],[3533.5,2.83],[3533.1,2.83035],[3533.0,7.6269196]],[[3534.1,2.82963],[3534.2,3.37951],[3534.4,2.4547],[3534.5,4.90832],[3534.9,2.829]]]
["bitfinex","ETHUSD",1718630593729,[[3534.0,2.82964],[3533.9,2.82966],[3533.7,2.82983],[3533.3,2.83018],[3533.0,4.52759717]],[[3534.4,2.82934],[3534.7,2.4144],[3534.8,2.82905],[3535.0,2.079]]]
["bitfinex","ETHUSD",1718630686319,[[3530.2,8.4981],[3529.8,2.4398],[3529.6,2.83316],[3529.3,4.53139],[3527.8,4.89606351]],[[3530.3,0.69047204],[3530.9,2.83215],[3531.0,2.4764],[3531.3,12.31185],[3531.9,1.698]]]
["bitfinex","ETHUSD",1718630707171,[[3531.7,2.83062233],[3530.9,2.83212],[3530.8,2.3765],[3529.5,1.76660627],[3528.5,2.92294438]],[[3531.9,0.55],[3532.2,5.2846],[3532.3,0.44331771],[3533.0,16.996],[3533.7,2.8299]]]
["bitfinex","ETHUSD",1718630778611,[[3531.5,2.830713],[3531.4,2.83173],[3531.2,2.83185],[3531.0,2.427],[3530.7,2.83227]],[[3531.6,0.69137258],[3531.8,2.83144],[3532.0,2.83126],[3532.1,2.83118],[3532.3,7.4]]]
["bitfinex","ETHUSD",1718630839162,[[3529.5,2.83324],[3529.4,2.83334],[3529.2,2.83346],[3528.8,2.83379],[3528.7,2.63320541]],[[3529.6,0.69039525],[3529.7,0.867],[3529.8,2.83303],[3530.0,2.4494],[3530.2,2.83273]]]
["bitfinex","ETHUSD",1718630898151,[[3530.1,2.83276],[3530.0,2.83285],[3529.8,2.833],[3529.5,2.3743],[3529.4,2.83333]],[[3530.2,0.12268458],[3530.3,0.55],[3530.4,2.8326],[3530.5,2.83246],[3530.6,2.2955]]]
["bitfinex","ETHUSD",1718630905582,[[3529.8,5.66598],[3529.6,2.83315],[3529.5,2.3743],[3529.1,2.83356],[3529.0,2.568]],[[3529.9,0.12268458],[3530.0,1.417],[3530.2,2.83271],[3530.4,2.83255],[3530.7,2.83234]]]
["bitfinex","ETHUSD",1718630989433,[[3531.2,2.83181],[3531.1,2.83195],[3530.9,2.83213],[3530.6,2.83234],[3530.4,2.4637]],[[3531.3,0.867],[3531.6,2.83158],[3531.7,5.13363],[3531.9,2.83134],[3532.0,0.4434264]]]
["bitfinex","ETHUSD",1718631035222,[[3528.6,2.83398],[3528.4,2.83409],[3528.2,2.83428],[3528.1,2.2593],[3527.5,1.701]],[[3528.8,2.83383],[3528.9,0.66017763],[3529.1,2.079],[3529.2,2.8335],[3529.7,2.83312]]]
["bitfinex","ETHUSD",1718631071278,[[3523.7,2.83791],[3523.6,2.83799],[3523.3,2.83819],[3523.1,2.2608],[3522.7,3.784]],[[3523.9,0.55],[3524.0,0.10679765],[3524.1,3.3876],[3524.3,2.83744],[3524.6,2.8372]]]
["bitfinex","ETHUSD",1718631107791,[[3523.3,2.83817],[3523.2,2.83832],[3523.0,2.83847],[3522.6,2.83879],[3522.5,2.409]],[[3523.9,5.21699],[3524.0,2.83768],[3524.2,2.8376],[3524.5,2.784],[3524.6,2.83721]]]
["bitfinex","ETHUSD",1718631113421,[[3523.5,2.83805],[3523.2,2.83824],[3523.0,2.83842],[3522.6,2.83873],[3522.5,2.409]],[[3523.8,0.55],[3523.9,2.83776],[3524.1,2.83762],[3524.3,2.83747],[3524.6,4.5422]]]
["bitfinex","ETHUSD",1718631147196,[[3516.6,0.00513934],[3513.9,0.75]],[[3516.7,5.68714],[3517.0,3.65243087],[3517.3,4.1329],[3517.4,2.843]]]
["bitfinex","ETHUSD",1718631188634,[[3517.5,2.84289],[3517.3,2.84301],[3517.1,2.84317],[3516.8,2.84347],[3516.6,1.70927817]],[[3518.0,2.84253],[3518.2,2.84241],[3518.3,2.4863],[3518.4,2.8422],[3518.6,3.4450575]]]
["bitfinex","ETHUSD",1718631212003,[[3516.9,2.84337],[3516.7,2.84353],[3516.5,2.84372],[3516.2,2.84396],[3515.7,1.705]],[[3517.0,0.08004624],[3517.4,2.84301],[3517.6,2.84287],[3517.7,3.39276],[3518.0,5.3413]]]
["bitfinex","ETHUSD",1718631251788,[[3519.8,2.84105],[3519.6,2.84123],[3518.9,2.84176],[3518.6,4.54696],[3518.2,5.14081]],[[3520.4,2.84062],[3520.9,0.73592222],[3521.0,2.3463],[3521.2,5.795],[3521.6,3.58964]]]
["bitfinex","ETHUSD",1718631270493,[[3518.3,2.84227],[3518.1,2.84243],[3517.9,2.8426],[3517.4,2.84293],[3516.8,3.22276049]],[[3518.7,2.84197],[3518.8,0.55],[3518.9,2.84181],[3519.1,2.84166],[3519.5,5.26772]]]
["bitfinex","ETHUSD",1718631294483,[[3517.7,2.84269],[3517.4,2.84296],[3517.0,2.84326],[3516.7,1.705],[3516.4,2.84378]],[[3518.3,2.84229],[3518.5,5.09488],[3518.8,5.84191],[3519.0,1.137648],[3519.1,2.797]]]
["bitfinex","ETHUSD",1718631336028,[[3513.1,2.84644],[3512.8,2.84672],[3512.6,0.5],[3512.2,2.2714],[3511.9,2.84741]],[[3513.6,2.84609],[3513.7,0.55],[3513.8,2.75],[3513.9,2.8459],[3514.1,2.8457]]]
["bitfinex","ETHUSD",1718631359099,[[3511.4,0.003273],[3511.3,2.84794],[3511.2,0.1213467],[3510.8,2.84832],[3510.3,4.55375]],[[3511.8,2.84756],[3512.0,2.98210317],[3512.2,2.84729],[3512.3,7.4],[3512.4,2.75]]]
["bitfinex","ETHUSD",1718631411756,[[3513.5,2.84615],[3513.3,2.84632],[3513.1,2.84644],[3512.5,10.1869],[3512.3,2.84713]],[[3513.8,0.55],[3514.0,2.84577],[3514.2,2.84567],[3514.4,3.52284853],[3514.5,0.29592084]]]
["bitfinex","ETHUSD",1718631420072,[[3514.7,2.84519],[3514.5,2.84535],[3513.9,2.84583],[3513.6,2.84602]],[[3515.0,2.75],[3515.1,2.84487],[3515.3,2.84475],[3515.5,5.16449],[3515.6,3.0]]]
["bitfinex","ETHUSD",1718631453850,[[3513.8,2.84591],[3513.5,2.84615],[3512.9,2.84661],[3512.7,5.27759],[3512.4,9.801]],[[3514.6,2.8453],[3514.7,7.69682694],[3514.9,5.1866],[3515.0,2.75],[3515.2,18.122]]]
["bitfinex","ETHUSD",1718631501877,[[3508.1,2.85054],[3507.8,2.85078],[3507.7,0.11961236],[3507.6,2.3928],[3506.7,4.5626]],[[3508.7,2.85013],[3508.9,5.84989],[3509.2,2.84969],[3509.3,1.711],[3509.8,2.75]]]
["bitfinex","ETHUSD",1718631534409,[[3509.2,2.84963],[3509.0,2.84974],[3508.8,2.84996],[3508.3,5.1019],[3508.0,1.711]],[[3509.8,2.84917],[3510.0,2.84901],[3510.1,2.84897],[3510.4,3.3],[3510.7,2.84845]]]
["bitfinex","ETHUSD",1718631574621,[[3511.8,2.84753],[3511.6,2.8477],[3511.5,2.8477],[3510.8,2.4555],[3510.7,4.55935]],[[3512.2,0.11599366],[3512.3,2.84714],[3512.4,0.55],[3512.5,2.84698],[3512.7,5.59684]]]
["bitfinex","ETHUSD",1718631591411,[[3514.1,2.84567],[3513.9,2.84583],[3513.8,2.84591],[3513.1,2.84648],[3512.8,4.55772]],[[3514.5,2.3967],[3514.7,7.4],[3514.8,0.44575408],[3514.9,3.888966],[3515.1,5.64788]]]
["bitfinex","ETHUSD",1718631616510,[[3509.2,2.84965],[3509.0,2.8498],[3508.9,2.4039],[3508.8,2.84996],[3508.5,4.56121]],[[3509.7,2.84925],[3509.8,2.84916],[3509.9,0.55],[3510.1,2.84892],[3510.4,2.84867]]]
["bitfinex","ETHUSD",1718631654661,[[3509.8,2.84916],[3509.6,2.84926],[3509.5,2.8494],[3508.9,2.84986],[3508.7,4.0135]],[[3510.2,2.75],[3510.3,2.84878],[3510.6,13.09713],[3510.7,3.0],[3510.9,2.4297]]]
["bitfinex","ETHUSD",1718631713592,[[3511.3,2.84791],[3511.2,2.84713383],[3511.0,2.84814],[3510.4,2.84865],[3510.0,7.36692]],[[3511.5,0.55],[3511.8,2.84757],[3511.9,2.84746],[3512.1,10.24734],[3515.2,4.276]]]
["bitfinex","ETHUSD",1718631738235,[[3510.8,8.54504],[3510.6,2.362],[3510.4,2.84863],[3510.3,2.104],[3509.7,4.56024]],[[3510.9,0.05],[3511.2,0.55],[3511.5,10.24778],[3511.7,2.84762],[3512.6,5.07211864]]]
["bitfinex","ETHUSD",1718631784229,[[3508.8,2.84989],[3508.5,2.85021],[3507.9,2.85064],[3507.8,2.4931],[3507.6,6.66593]],[[3509.2,0.7080437],[3509.6,2.84933],[3509.8,2.84918],[3510.0,4.1766],[3510.2,5.84991]]]
["bitfinex","ETHUSD",1718631816050,[[3512.3,2.84711],[3512.0,5.31417],[3511.6,2.84767],[3511.4,3.815],[3511.3,2.84793]],[[3512.6,0.1018889],[3513.0,2.84658],[3513.2,10.24648],[3513.4,2.84627],[3513.9,1.18884192]]]
["bitfinex","ETHUSD",1718631844984,[[3512.1,2.84728],[3512.0,2.8473],[3511.7,2.84762],[3511.4,2.4547],[3511.2,2.84801]],[[3512.5,5.59697],[3512.7,2.84681],[3513.0,2.8466],[3513.1,7.4],[3513.7,2.84601]]]
["bitfinex","ETHUSD",1718631890373,[[3510.0,2.84898],[3509.8,2.84908],[3509.5,2.84938],[3509.3,2.84955],[3508.9,7.36882]],[[3510.2,0.09396202],[3510.3,2.75],[3510.4,2.84872],[3510.5,2.84861],[3510.6,7.4]]]
["bitfinex","ETHUSD",1718631931630,[[3509.9,2.84906],[3509.4,2.3054],[3509.1,2.84973]],[[3510.4,2.84868],[3510.5,2.75],[3510.6,2.84855],[3510.8,12.74518],[3511.0,12.32]]]
["bitfinex","ETHUSD",1718631979064,[[3510.9,2.84826],[3510.8,2.84835],[3510.5,2.84855],[3510.0,5.10133],[3509.8,2.84916]],[[3511.1,0.55],[3511.3,2.84796],[3511.4,2.84787],[3511.6,2.84775],[3513.5,2.44105982]]]
["bitfinex","ETHUSD",1718631988649,[[3509.6,2.84928],[3509.1,2.84969],[3508.8,2.84996],[3508.5,2.85019],[3508.3,4.0285]],[[3509.8,0.55],[3510.0,10.24907],[3510.2,2.84891],[3510.3,3.0],[3510.5,4.95466]]]
["bitfinex","ETHUSD",1718632040373,[[3511.9,2.84745],[3511.7,2.84758],[3511.4,2.4422]],[[3512.5,2.84703],[3512.9,2.84668],[3513.1,2.75],[3513.2,7.4]]]
["bitfinex","ETHUSD",1718632088802,[[3507.2,2.85124],[3506.9,0.05702974],[3506.8,2.276],[3506.7,2.85165],[3506.5,2.106]],[[3507.8,0.69557464],[3508.0,2.8507],[3508.2,2.85053],[3508.4,12.6942],[3508.7,3.0]]]
["bitfinex","ETHUSD",1718632126523,[[3504.1,0.1213467],[3503.4,2.85429],[3503.0,2.85469],[3502.9,0.08800676],[3502.0,1.71]],[[3504.2,9.14113],[3504.4,5.815],[3504.5,1.71],[3504.6,3.0],[3504.7,5.12866]]]
["bitfinex","ETHUSD",1718632136269,[[3502.9,0.08800676],[3502.4,2.85515],[3502.1,2.85535],[3501.5,2.85591]],[[3503.0,3.26677612],[3503.2,3.0],[3503.3,2.85447],[3503.4,2.3996],[3503.5,2.85431]]]
["bitfinex","ETHUSD",1718632164703,[[3500.9,2.85632],[3500.8,2.3702],[3500.6,0.1213467],[3500.5,2.85673],[3500.2,2.815]],[[3502.0,2.85552],[3502.2,2.85538],[3502.4,6.3],[3503.1,5.64886917],[3503.3,2.815]]]
["bitfinex","ETHUSD",1718632200278,[[3499.8,2.8573],[3499.4,5.14321],[3499.0,2.13182784],[3498.9,2.85803],[3498.3,0.75]],[[3500.4,0.29662308],[3500.5,2.85681],[3500.7,2.85661],[3500.8,2.75],[3500.9,3.0]]]
["bitfinex","ETHUSD",1718632251338,[[3497.7,2.85902],[3497.4,2.85923],[3497.0,0.1213467],[3496.7,4.56981],[3495.3,2.86091]],[[3497.8,0.06391296],[3497.9,2.75],[3498.4,7.4],[3498.5,5.85839],[3498.6,2.2555]]]
["bitfinex","ETHUSD",1718632277552,[[3498.7,2.85813],[3498.3,2.85847],[3497.9,2.85885],[3497.7,2.4825],[3497.4,1.717]],[[3499.1,2.8579],[3499.3,2.85775],[3499.6,2.85749],[3499.7,3.0],[3500.0,5.52614]]]
["bitfinex","ETHUSD",1718632313397,[[3500.2,2.3796],[3499.4,1.717],[3499.3,2.669],[3499.1,0.75],[3498.9,1.7354]],[[3501.1,2.85627],[3501.3,2.85612],[3501.4,2.85604],[3501.9,2.4009],[3502.1,2.669]]]
["bitfinex","ETHUSD",1718632334813,[[3495.8,2.86055],[3495.6,2.86072],[3495.3,2.86097],[3494.9,2.8613],[3494.8,2.3818]],[[3496.8,5.75],[3497.0,0.55],[3497.1,0.66175024],[3497.2,5.0367]]]
["bitfinex","ETHUSD",1718632353991,[[3497.2,2.85943],[3497.0,2.85957],[3496.7,1.717],[3496.6,2.4146],[3495.8,0.75]],[[3497.3,2.75],[3498.1,2.85877],[3498.2,3.0],[3498.6,2.85835]]]
["bitfinex","ETHUSD",1718632398825,[[3496.3,2.86016],[3496.1,2.86025],[3495.9,3.0],[3495.8,2.86054],[3495.6,1.717]],[[3496.6,0.05740459],[3496.7,2.85985],[3496.8,2.85975],[3497.0,2.8596],[3497.3,5.53138]]]
["bitfinex","ETHUSD",1718632426093,[[3496.8,2.85975],[3496.4,2.86004],[3496.0,4.57737],[3495.7,3.0]],[[3497.2,2.85943],[3497.9,2.672],[3498.1,10.25877]]]
["bitfinex","ETHUSD",1718632494102,[[3497.6,2.8591],[3497.5,2.85918],[3497.2,2.85938],[3497.1,4.0723],[3496.7,10.19982]],[[3498.1,2.8587],[3498.4,2.85849],[3498.5,2.002],[3501.6,1.62513955],[3501.7,3.40383591]]]
["bitfinex","ETHUSD",1718632540645,[[3494.2,0.005],[3493.7,1.722],[3493.6,3.0],[3493.5,2.5155467],[3492.9,0.75]],[[3494.3,0.08358287],[3494.8,4.752],[3494.9,2.86134],[3495.0,2.8613],[3495.3,2.86105]]]
["bitfinex","ETHUSD",1718632548851,[[3494.6,2.4919],[3493.7,0.005],[3493.5,0.40732774],[3493.0,0.75],[3492.8,12.41]],[[3495.4,2.86097],[3495.8,2.002],[3496.0,0.08166235],[3496.1,2.75],[3496.4,2.29]]]
["bitfinex","ETHUSD",1718632599972,[[3488.3,2.4973],[3487.5,5.55134],[3487.1,4.719],[3486.9,0.75],[3486.3,0.75]],[[3490.4,3.0],[3490.8,4.21150811],[3491.2,2.13237628],[3491.5,3.61414],[3492.4,1.47628543]]]
["bitfinex","ETHUSD",1718632624149,[[3491.1,2.86439],[3490.9,2.86454],[3490.7,5.21145],[3490.4,1.719],[3490.1,2.684]],[[3491.4,0.07044089],[3491.5,2.8641],[3491.7,2.86393],[3491.9,3.31228031],[3492.3,2.86344]]]
["bitfinex","ETHUSD",1718632658651,[[3494.4,2.86172],[3494.3,2.2618],[3494.0,2.86204],[3493.5,7.34],[3493.0,1.78827414]],[[3495.9,3.0],[3496.2,2.86026],[3496.5,5.54401],[3496.9,0.75],[3497.1,2.85959]]]
["bitfinex","ETHUSD",1718632677710,[[3495.2,2.86105],[3495.1,2.86114],[3494.8,2.86134],[3494.4,5.86168],[3494.0,1.719]],[[3495.6,2.86081],[3495.7,2.86066],[3495.8,3.0],[3496.0,2.86044],[3496.1,0.4948827]]]
["bitfinex","ETHUSD",1718632703845,[[3498.4,2.85844],[3498.0,2.85876],[3497.8,5.3469],[3497.7,2.85894],[3497.0,2.85957]],[[3498.8,2.8582],[3499.0,2.85799],[3499.2,2.8578],[3499.4,3.29777763],[3499.7,12.88286898]]]
["bitfinex","ETHUSD",1718632740873,[[3493.9,2.86213],[3493.8,3.0],[3493.5,3.0],[3493.3,2.684],[3493.1,2.86277]],[[3495.2,2.75],[3495.4,6.0],[3495.7,2.86073],[3495.9,3.4617],[3496.3,4.95325936]]]
["bitfinex","ETHUSD",1718632799590,[[3494.0,1.719],[3493.9,2.2752],[3493.4,0.27969692],[3493.0,0.75],[3491.2,2.95760002]],[[3495.0,2.86125],[3495.2,2.86107],[3495.5,2.86085],[3495.7,0.87483711],[3496.0,1.46125174]]]
["bitfinex","ETHUSD",1718632817124,[[3496.3,3.55],[3496.2,2.2611],[3496.1,0.006],[3495.3,0.36097876],[3494.7,7.71133128]],[[3497.7,2.85903],[3497.8,5.60894],[3498.0,3.73367711],[3498.2,1.16644948],[3498.4,4.32081732]]]
["bitfinex","ETHUSD",1718632854050,[[3496.5,2.4173],[3495.8,2.004],[3495.7,2.01051664],[3495.4,8.09],[3495.3,0.75]],[[3497.3,0.05851282],[3497.4,2.85928],[3497.5,3.7377716],[3497.6,1.17144214],[3497.7,2.85906]]]
["bitfinex","ETHUSD",1718632883802,[[3495.5,10.20077],[3495.4,2.4284],[3495.1,3.14613785],[3495.0,12.41],[3494.7,4.86543]],[[3496.4,2.86009],[3496.8,2.85981],[3496.9,0.8785816],[3497.0,0.0583104],[3497.1,3.17544214]]]
["bitfinex","ETHUSD",1718632895521,[[3494.3,0.05721901],[3494.2,2.2807],[3493.8,2.86214],[3493.7,1.718],[3493.3,1.5]],[[3495.6,2.86074],[3496.0,4.03186214],[3497.2,2.06726595]]]
["bitfinex","ETHUSD",1718632937380,[[3496.7,2.85983],[3496.4,3.41002],[3496.3,7.34],[3495.9,5.86041]],[[3497.3,2.85936],[3497.4,2.85927],[3497.7,2.85907],[3498.4,3.2614],[3498.7,4.01873601]]]
["bitfinex","ETHUSD",1718632970540,[[3498.3,2.85846],[3498.0,3.0],[3497.9,3.0],[3497.4,2.85919],[3497.3,3.9714]],[[3498.8,3.73490744],[3498.9,3.15566654],[3499.1,1.46255765],[3499.5,3.1007797],[3500.4,15.67634622]]]
["bitfinex","ETHUSD",1718633012798,[[3504.0,8.56164],[3503.7,2.85406],[3503.5,5.3258],[3503.1,13.19459],[3503.0,0.75]],[[3504.1,0.1213467],[3505.3,2.819]]]
["bitfinex","ETHUSD",1718633049535,[[3504.2,2.4666],[3503.9,3.0],[3503.8,7.34],[3503.7,12.41],[3503.5,0.28899448]],[[3505.3,2.85282],[3505.5,0.05240329],[3505.6,2.85259],[3505.8,2.819],[3506.0,0.87187755]]]
["bitfinex","ETHUSD",1718633060653,[[3504.6,2.4585],[3504.3,3.0],[3504.2,0.75],[3503.9,1.718],[3503.6,4.10909241]],[[3505.4,0.05115246],[3506.0,2.85225],[3506.2,2.85215],[3506.3,0.87187755],[3506.4,3.9815034]]]
["bitfinex","ETHUSD",1718633092855,[[3505.7,2.85248],[3505.5,10.19265],[3505.4,5.10411],[3504.6,2.85335],[3504.5,14.128]],[[3506.2,2.85209],[3506.3,2.85201],[3506.5,2.16149026],[3506.6,2.85181],[3506.9,1.9165034]]]
["bitfinex","ETHUSD",1718633133483,[[3506.2,2.85201],[3506.0,2.85224],[3505.9,2.85228],[3505.8,3.0],[3505.4,2.85268]],[[3506.7,2.8517],[3506.9,4.9616],[3507.2,2.85129],[3507.4,1.9668034],[3507.8,3.012]]]
["bitfinex","ETHUSD",1718633153240,[[3507.7,2.85079]],[[3509.1,0.05],[3509.6,2.84933]]]
["bitfinex","ETHUSD",1718633213894,[[3506.7,2.85167],[3506.5,2.85183],[3506.4,2.85189],[3506.0,2.85223],[3505.7,5.4385]],[[3507.1,2.85136],[3507.3,3.4012],[3507.5,2.813],[3507.6,2.85102],[3508.0,5.85269]]]
["bitfinex","ETHUSD",1718633223226,[[3505.4,3.0],[3505.2,2.4247],[3504.9,2.85312],[3504.8,0.28952148],[3504.7,2.85328]],[[3506.9,2.813],[3507.1,2.85137],[3507.5,5.85107],[3507.6,2.52194534],[3507.7,1.46440393]]]
["bitfinex","ETHUSD",1718633277799,[[3502.9,2.85477],[3502.7,2.85494],[3502.5,2.85505],[3502.3,2.3981],[3501.9,3.1442941]],[[3503.2,2.85455],[3503.3,2.85445],[3503.5,4.96433],[3503.9,2.85398],[3504.1,0.8043]]]
["bitfinex","ETHUSD",1718633313928,[[3505.8,2.85234],[3505.7,2.85248],[3505.6,2.309],[3505.5,2.85259],[3505.0,2.85302]],[[3506.1,0.06724752],[3506.2,2.85211],[3506.3,2.85204],[3506.5,2.11],[3506.6,2.85179]]]
["bitfinex","ETHUSD",1718633355629,[[3507.2,2.85127],[3507.0,2.85143],[3506.8,5.13745],[3506.6,3.0],[3503.9,0.21269762]],[[3507.5,2.85109],[3507.7,2.85088],[3507.8,2.85079],[3507.9,2.11],[3508.1,3.72078]]]
["bitfinex","ETHUSD",1718633388989,[[3508.1,11.55162],[3508.0,5.15957],[3507.6,2.85087],[3507.2,10.19121],[3507.0,0.36049342]],[[3508.2,0.0213776],[3509.1,2.84979],[3509.2,4.95972],[3509.5,2.84943],[3509.6,1.16833545]]]
["bitfinex","ETHUSD",1718633412978,[[3508.4,2.85029],[3508.1,2.85054],[3507.8,2.85072],[3507.7,2.2975],[3507.5,7.34]],[[3508.9,2.8499],[3509.2,7.01965545],[3509.3,2.84958],[3509.9,2.84915],[3510.0,5.11]]]
["bitfinex","ETHUSD",1718633456719,[[3507.1,2.85133],[3506.7,2.85167],[3506.5,3.0],[3506.3,2.852],[3506.0,2.85221]],[[3507.4,2.11],[3507.7,2.85091],[3508.0,2.85069],[3508.1,0.8916],[3508.3,1.16833545]]]
["bitfinex","ETHUSD",1718633506671,[[3506.6,2.85171],[3506.4,2.85192],[3506.2,5.28595],[3505.8,3.0],[3504.1,2.85373]],[[3507.1,2.85136],[3507.2,2.11],[3507.4,2.85116],[3507.6,2.05993545],[3507.8,4.32060792]]]
["bitfinex","ETHUSD",1718633579454,[[3507.3,2.85117],[3507.2,2.85125],[3507.0,2.4561],[3506.9,5.85147],[3506.6,7.34]],[[3507.6,2.85097],[3507.8,2.8508],[3507.9,2.85078],[3508.1,2.11],[3508.2,2.07253401]]]
["bitfinex","ETHUSD",1718633621453,[[3507.4,5.70222],[3507.1,5.27633],[3507.0,3.0],[3506.9,2.85144],[3506.7,0.878]],[[3507.5,0.08439803],[3507.9,2.85073],[3508.0,2.85063],[3508.2,1.18093401]]]
["bitfinex","ETHUSD",1718633631775,[[3507.4,2.85111],[3507.3,2.85118],[3507.1,2.425],[3507.0,5.85138],[3506.6,11.06975]],[[3507.5,0.96238093],[3507.8,2.8508],[3507.9,3.73629547],[3508.1,1.18093401],[3508.2,2.85049]]]
["bitfinex","ETHUSD",1718633695555,[[3507.9,2.8507],[3507.8,2.85078],[3507.5,2.85099],[3507.4,3.0],[3507.2,2.3102]],[[3508.2,2.85047],[3508.4,2.85031],[3508.5,2.85025],[3508.6,3.0006],[3509.2,2.84966]]]
["bitfinex","ETHUSD",1718633731267,[[3509.4,2.84948],[3509.2,2.84964],[3509.0,5.1435],[3508.5,10.19016],[3508.0,2.44257675]],[[3509.6,0.55],[3509.7,2.84931],[3509.8,2.84917],[3510.1,2.84896],[3510.3,2.84877]]]
["bitfinex","ETHUSD",1718633781580,[[3509.8,2.84914],[3509.6,2.84928],[3509.1,3.0],[3509.0,2.84975],[3508.7,2.3992]],[[3510.1,2.84892],[3510.3,12.35576],[3510.4,0.88267136],[3510.5,3.74023],[3510.6,1.17689515]]]
["bitfinex","ETHUSD",1718633812639,[[3509.4,2.84948],[3509.3,2.84956],[3509.0,2.3106],[3508.9,2.84985],[3508.8,3.0]],[[3509.5,0.61969577],[3509.7,2.84925],[3509.8,2.84917],[3510.1,2.84896],[3510.2,1.77427136]]]
["bitfinex","ETHUSD",1718633882586,[[3510.6,2.84851],[3510.5,2.84859],[3510.2,5.2465],[3509.8,2.84915],[3508.5,2.09137545]],[[3510.7,0.8928866],[3510.8,0.55],[3510.9,4.02518515],[3511.1,4.33640827],[3511.2,2.107]]]
["bitfinex","ETHUSD",1718633887919,[[3510.7,5.69686],[3510.6,2.84851],[3510.2,2.3977],[3510.0,2.84894],[3508.0,2.96645183]],[[3510.8,0.89334708],[3511.0,1.17689515],[3511.1,2.84813],[3511.2,3.59529827],[3511.3,2.84796]]]
["bitfinex","ETHUSD",1718633981524,[[3511.6,5.6954],[3511.5,2.84772],[3511.2,2.3381],[3510.8,6.20499008],[3510.7,7.34]],[[3511.7,0.1199848],[3512.2,2.84722],[3512.4,2.84713],[3512.6,4.9529],[3513.0,2.8466]]]
["bitfinex","ETHUSD",1718634009863,[[3514.8,2.84511],[3514.7,2.84513],[3514.5,2.84534],[3513.9,2.84578],[3513.7,8.16588]],[[3515.1,0.55],[3515.2,0.1199848],[3515.3,2.8447],[3515.4,2.84462],[3515.5,2.106]]]
["bitfinex","ETHUSD",1718634057349,[[3516.7,2.84357],[3516.5,2.8437],[3516.3,2.84385],[3515.9,5.2535],[3515.8,2.84424]],[[3517.0,3.39333],[3517.2,2.84317],[3517.4,4.94904],[3517.6,7.4],[3517.8,1.47831029]]]
["bitfinex","ETHUSD",1718634092393,[[3516.9,2.84339],[3516.7,2.84354],[3516.5,2.84371],[3516.3,2.84389],[3516.1,2.4722]],[[3517.3,2.84316],[3517.5,2.84299],[3517.9,3.28289515]]]
["bitfinex","ETHUSD",1718634141873,[[3514.8,2.84503],[3514.6,2.84527],[3514.4,2.84541],[3513.9,2.84583],[3513.6,9.446]],[[3515.0,0.55],[3515.1,2.84487],[3515.3,2.84472],[3515.5,2.84455],[3515.6,1.19014833]]]
["bitfinex","ETHUSD",1718634152593,[[3515.3,2.84468],[3515.2,2.84471],[3514.9,2.845],[3514.7,2.2988],[3514.2,2.84557]],[[3515.6,2.84451],[3515.7,2.84446],[3515.9,0.55],[3516.0,2.84415],[3516.2,2.106]]]
["bitfinex","ETHUSD",1718634200500,[[3514.7,2.84518],[3514.5,2.84534],[3514.2,2.84555],[3514.1,2.467],[3513.7,7.34]],[[3514.8,1.31995417],[3515.0,4.33609865],[3515.2,2.84479],[3515.3,4.63409638],[3515.4,3.2803]]]
["bitfinex","ETHUSD",1718634253695,[[3515.4,5.66122],[3515.3,2.84469],[3515.0,2.3468],[3514.9,2.845],[3514.6,3.12997483]],[[3515.5,0.22003198],[3515.9,1.18909683],[3516.1,6.43172932],[3516.5,1.1743],[3518.5,2.84217]]]
["bitfinex","ETHUSD",1718634315269,[[3518.6,2.84203],[3518.5,2.84211],[3518.3,2.4844],[3518.2,2.84233],[3518.0,2.8425]],[[3518.7,0.19078435],[3519.0,2.84173],[3519.1,2.8417],[3519.3,2.84151],[3519.6,7.4]]]
["bitfinex","ETHUSD",1718634325481,[[3517.7,0.824402],[3517.1,2.84323],[3517.0,2.84331],[3516.7,5.24591],[3516.4,3.0]],[[3517.8,6.30671199],[3517.9,2.84265],[3518.0,2.097],[3518.1,1.18909683],[3518.2,2.23469469]]]
["bitfinex","ETHUSD",1718634385849,[[3518.4,2.84213],[3518.3,2.84226],[3518.0,5.84248],[3517.7,5.13592],[3517.3,5.31722368]],[[3518.7,0.1199848],[3518.8,2.84188],[3519.0,2.84173],[3519.2,2.84157],[3519.6,10.24126]]]
["bitfinex","ETHUSD",1718634434516,[[3516.4,2.8438],[3516.2,5.84393],[3516.0,2.84409],[3515.9,2.3875],[3515.7,2.84431]],[[3516.9,3.39347],[3517.0,2.84334],[3517.1,2.36460144],[3517.2,2.097],[3517.3,4.33100681]]]
["bitfinex","ETHUSD",1718634470340,[[3515.0,2.84487],[3514.8,2.84507],[3514.6,15.47644],[3514.4,3.13604857],[3372.0,0.00320059]],[[3515.4,2.84464],[3515.5,0.11456312],[3515.7,2.84439],[3516.0,2.84418],[3516.1,1.19030144]]]
["bitfinex","ETHUSD",1718634564308,[[3518.5,2.8421],[3518.3,2.84226],[3518.2,2.4817],[3518.1,2.84239],[3517.7,0.00462665]],[[3518.7,0.1199848],[3518.9,2.84181],[3519.1,2.84171],[3519.2,2.84155],[3519.3,1.1743]]]
["bitfinex","ETHUSD",1718634580733,[[3518.6,12.977719],[3518.3,2.84222],[3518.0,571.50483229],[3517.9,2.8426],[3517.7,3.18603033]],[[3518.7,0.1199848],[3519.5,1.19030144],[3519.6,11.11424],[3519.7,4.34046759],[3519.9,1.1843]]]
["bitfinex","ETHUSD",1718634634647,[[3520.5,0.98276],[3520.4,2.3276],[3520.3,2.84064],[3520.2,7.34],[3520.1,2.84077]],[[3521.3,0.05459412],[3521.6,2.83962],[3521.8,2.83946],[3521.9,3.13436944],[3522.4,0.49128468]]]
["bitfinex","ETHUSD",1718634657114,[[3522.5,7.34],[3522.4,7.4105],[3522.2,0.75],[3521.8,2.8394],[3521.6,1.708]],[[3523.4,3.0],[3523.5,0.05087706],[3523.7,6.38799],[3523.8,7.0589],[3524.1,2.83761]]]
["bitfinex","ETHUSD",1718634703736,[[3522.4,9.31638943],[3522.3,10.17904],[3522.1,2.8392],[3522.0,15.24929],[3521.7,0.75]],[[3523.4,3.05094163],[3523.5,3.13338873],[3523.7,2.83799],[3523.8,0.49100119],[3523.9,10.08043]]]
["bitfinex","ETHUSD",1718634732028,[[3525.4,0.75],[3525.0,6.85330154],[3524.7,4.697],[3524.4,11.18199341],[3524.3,0.44303415]],[[3525.8,0.1199848],[3526.8,0.444458],[3526.9,8.399732],[3527.1,0.049344],[3527.3,2.07137507]]]
["bitfinex","ETHUSD",1718634781154,[[3526.8,0.75572],[3526.7,3.5855],[3526.5,9.64286],[3526.2,2.83588],[3525.9,15.24609]],[[3527.6,0.04895036],[3527.7,3.0],[3527.8,7.4808],[3527.9,2.83456],[3528.1,2.83444]]]
["bitfinex","ETHUSD",1718634785674,[[3526.7,0.75],[3526.4,2.83573],[3526.3,10.98482],[3526.2,0.75],[3526.1,2.83595]],[[3527.6,2.88373036],[3527.7,3.78554866],[3527.8,10.31543],[3528.0,0.006],[3528.1,2.83442]]]
["bitfinex","ETHUSD",1718634833424,[[3529.2,1.109539],[3529.0,2.83358],[3528.9,5.42829],[3528.8,7.3129],[3528.7,2.83385]],[[3529.3,0.1199848],[3530.4,2.83254],[3530.5,3.0],[3530.6,2.83245],[3530.8,2.83224]]]
["bitfinex","ETHUSD",1718634879198,[[3534.0,0.58],[3533.2,4.697],[3533.0,2.83044],[3532.8,0.75],[3532.7,9.2544528]],[[3534.4,0.29560095],[3534.6,0.53117668],[3535.0,7.14224856],[3535.2,1.132693],[3535.6,2.82837]]]
["bitfinex","ETHUSD",1718634914574,[[3535.5,0.44],[3534.8,8.2383],[3534.7,7.52608],[3534.6,7.34],[3534.5,2.076]],[[3535.8,151.43],[3536.0,2.82805],[3536.2,2.82789],[3536.3,0.1199848],[3536.6,7.3705]]]
["bitfinex","ETHUSD",1718634952234,[[3539.7,0.39],[3538.8,2.991],[3538.6,1.9296],[3538.5,2.82602],[3538.2,0.75]],[[3539.8,0.1249848],[3540.2,6.9541],[3540.5,2.82453],[3541.1,3.0],[3541.3,2.82383]]]
["bitfinex","ETHUSD",1718634974092,[[3536.7,0.75],[3536.6,0.25],[3536.3,2.8278],[3536.1,2.82797],[3535.9,1.9296]],[[3537.5,2.82685],[3537.7,3.33136388],[3537.8,10.0583],[3538.0,2.82648],[3538.1,5.768]]]
["bitfinex","ETHUSD",1718634993466,[[3535.3,0.25],[3535.1,0.75],[3534.8,2.82898],[3534.7,7.34],[3534.4,1.9296]],[[3535.9,0.08269894],[3536.0,2.82806],[3536.1,0.60702721],[3536.2,2.82789],[3536.4,7.18000332]]]
["bitfinex","ETHUSD",1718635037981,[[3538.3,0.2],[3537.6,2.977],[3537.5,7.34],[3537.4,0.75],[3537.3,4.7566]],[[3538.6,2.82597],[3538.7,2.8259],[3538.8,3.15272525],[3539.0,0.44261251],[3539.5,5.88349006]]]
["bitfinex","ETHUSD",1718635065262,[[3540.4,5.80151],[3540.3,1.01110807],[3540.2,2.82467],[3540.0,1.8046],[3539.9,2.82492]],[[3541.7,2.763],[3541.8,2.82344],[3542.0,2.82328],[3542.2,0.67934],[3542.3,6.7934]]]
["bitfinex","ETHUSD",1718635116768,[[3539.6,2.82517],[3539.3,5.80238],[3538.0,0.21400429],[3533.6,4.28760591]],[[3540.3,0.06078459],[3540.4,2.39699867],[3540.6,1.19998669],[3540.9,7.0443],[3541.4,2.82375]]]
["bitfinex","ETHUSD",1718635124289,[[3540.4,6.55153],[3540.1,0.05649162],[3539.8,2.82495],[3539.5,3.5036],[3539.1,0.75]],[[3541.4,6.8962],[3541.9,4.88805903],[3542.2,2.43894936],[3542.6,5.93377671],[3542.9,2.82254]]]
["bitfinex","ETHUSD",1718635188376,[[3540.2,0.75],[3539.6,2.82514],[3539.4,2.82533],[3539.2,7.34],[3539.0,2.82563]],[[3540.9,2.82415],[3541.2,3.58234879],[3541.3,7.1377],[3541.5,2.756],[3542.5,0.75]]]
["bitfinex","ETHUSD",1718635203947,[[3539.0,0.75],[3538.4,2.82611],[3538.3,4.63081],[3538.0,6.01740429],[3537.7,10.61469276]],[[3539.1,0.04441409],[3539.6,2.82518],[3539.8,0.44249091],[3540.1,3.77609279],[3541.5,0.2861559]]]
["bitfinex","ETHUSD",1718635238738,[[3537.5,0.75],[3537.0,2.82718],[3536.8,7.34],[3536.6,7.63214],[3536.1,2.82792]],[[3538.0,2.82646],[3538.2,2.82631],[3538.5,0.07185199],[3538.6,3.0589276],[3538.8,10.10516689]]]
["bitfinex","ETHUSD",1718635281746,[[3538.8,0.75],[3538.7,2.82589],[3538.5,2.82598],[3538.3,2.82621],[3538.1,4.7816]],[[3539.5,1.06999404],[3539.6,0.78382721],[3539.7,3.1280476],[3539.8,9.68111],[3539.9,0.44255509]]]
["bitfinex","ETHUSD",1718635293277,[[3542.4,3.57293],[3542.3,2.82302],[3542.0,5.80019],[3541.6,4.62817],[3534.7,3.39]],[[3543.1,0.44216769],[3543.2,1.03743822],[3543.3,0.1199848],[3543.4,3.26425384],[3543.5,6.8194]]]
["bitfinex","ETHUSD",1718635325754,[[3544.0,0.75],[3543.7,2.8219],[3543.4,8.79909],[3543.3,1.3140845],[3542.8,27.13]],[[3544.9,2.82097],[3545.0,2.82088],[3545.2,1.31430143],[3545.3,2.82066],[3545.4,7.16101561]]]
["bitfinex","ETHUSD",1718635372305,[[3542.5,0.75],[3541.9,2.82329],[3541.5,1.8046],[3541.2,2.82387],[3540.9,19.79]],[[3542.9,2.82262],[3543.0,0.60265736],[3543.1,0.05],[3543.2,7.4563],[3543.3,0.564423]]]
["bitfinex","ETHUSD",1718635412620,[[3545.1,0.75],[3544.9,2.82094],[3544.8,2.82101],[3544.6,2.82118],[3544.1,2.066]],[[3545.7,0.55],[3545.8,2.82024],[3546.0,9.93888],[3546.2,4.58918544],[3546.3,2.066]]]
["bitfinex","ETHUSD",1718635449924,[[3540.1,0.75],[3539.7,2.82509],[3539.5,3.10775],[3539.4,2.8253],[3538.8,10.16577]],[[3540.6,0.59569707],[3540.7,4.077205],[3540.8,0.5755],[3540.9,5.57914],[3541.0,3.0]]]
["bitfinex","ETHUSD",1718635462093,[[3538.9,2.82573],[3538.8,1.8046],[3538.2,15.98622],[3537.8,21.11329471]],[[3540.5,0.55],[3540.6,0.0450698],[3540.7,0.62435404],[3540.9,2.82417],[3541.3,10.17154]]]
["bitfinex","ETHUSD",1718635496279,[[3539.7,0.75],[3539.4,2.82533],[3539.2,2.82548],[3539.1,2.82549],[3538.9,3.0]],[[3540.2,0.55],[3540.3,3.22966639],[3540.4,4.59913974],[3540.6,11.73441],[3540.7,2.36470388]]]
["bitfinex","ETHUSD",1718635539330,[[3541.9,0.742],[3541.1,4.62856],[3540.9,2.977],[3540.5,0.75],[3540.4,2.8245]],[[3542.5,0.03537754],[3542.6,1.42141619],[3543.0,1.77015189],[3543.1,6.8697],[3543.3,2.50736855]]]
["bitfinex","ETHUSD",1718635594251,[[3541.7,2.82345],[3541.6,3.56558],[3541.4,2.82373],[3541.2,1.8046],[3540.9,10.34]],[[3542.3,0.55],[3542.4,0.29211514],[3542.5,0.55],[3542.6,2.07],[3543.0,8.54680507]]]
["bitfinex","ETHUSD",1718635626624,[[3542.0,0.742],[3541.4,2.82373],[3541.1,1.8046],[3540.6,12.23436],[3540.3,0.38578467]],[[3542.3,0.55],[3542.6,3.24640678],[3542.9,5.82257],[3543.0,9.4532276],[3543.1,2.74]]]
["bitfinex","ETHUSD",1718635671668,[[3546.6,5.6392],[3546.4,2.81974],[3545.9,2.82015],[3545.7,2.973],[3545.6,4.89036]],[[3546.7,0.30828855],[3546.8,0.1199848],[3547.5,6.9544],[3547.6,2.81886],[3547.7,2.81872]]]
["bitfinex","ETHUSD",1718635700807,[[3541.5,2.82363],[3541.3,3.56581],[3541.0,2.82401],[3540.7,10.34],[3539.3,1.129972]],[[3541.9,0.55],[3542.0,6.8394],[3542.3,2.82303],[3542.4,3.6361713],[3543.3,3.0]]]
["bitfinex","ETHUSD",1718635720064,[[3540.8,0.742],[3540.6,2.8243],[3540.4,2.82453],[3540.1,2.82473],[3539.9,7.34]],[[3541.1,0.57675666],[3541.2,2.8239],[3541.3,0.55],[3541.4,4.52832435],[3541.5,3.0]]]
["bitfinex","ETHUSD",1718635766241,[[3538.7,2.82588],[3538.6,3.56642953],[3538.3,4.63077],[3537.9,2.82646],[3537.7,15.41]],[[3539.4,3.37534],[3539.5,2.82526],[3539.6,2.82518],[3539.9,6.7637],[3540.0,7.53291771]]]
["bitfinex","ETHUSD",1718635811909,[[3536.9,2.82732],[3536.8,0.74045953],[3536.7,2.82748],[3536.5,2.82764],[3536.2,7.34]],[[3537.4,0.55],[3537.6,2.82677],[3537.7,10.0257],[3537.9,7.8986],[3538.0,3.0]]]
["bitfinex","ETHUSD",1718635858420,[[3535.1,0.74045953],[3534.9,2.82892],[3534.8,2.82901],[3534.5,10.16923],[3534.2,1.8046]],[[3535.5,2.82851],[3535.7,3.3783],[3535.8,2.82821],[3535.9,0.76782097],[3536.2,3.48190943]]]
["bitfinex","ETHUSD",1718635862113,[[3534.7,2.82908],[3534.5,3.112175],[3534.3,2.82936],[3534.1,0.74045953],[3533.9,2.82972]],[[3535.3,6.8582],[3535.4,2.82859],[3535.5,2.82845],[3535.6,2.82837],[3535.7,4.77369334]]]
["bitfinex","ETHUSD",1718635898198,[[3532.8,0.1199848],[3532.7,2.83069],[3532.6,2.83077],[3532.5,0.74045953],[3532.3,2.83098]],[[3533.4,10.24614],[3533.5,0.29319599],[3533.6,2.83],[3533.7,3.973674],[3534.2,1.7]]]
["bitfinex","ETHUSD",1718635947265,[[3530.0,3.57323953],[3529.8,2.83301],[3529.5,2.777],[3529.4,1.9246],[3529.3,0.1199848]],[[3530.7,1.37313195],[3530.8,7.47101283],[3530.9,2.83214],[3531.1,2.83198],[3531.3,2.83186]]]
["bitfinex","ETHUSD",1718635974681,[[3527.6,2.83471],[3527.4,0.74045953],[3527.3,2.777],[3527.2,2.83506],[3526.8,3.0]],[[3527.9,0.06619456],[3528.7,3.0],[3529.3,3.967786],[3529.6,0.00954047],[3529.7,3.12613533]]]
["bitfinex","ETHUSD",1718636013290,[[3530.3,2.83259],[3529.8,6.40513453],[3529.4,7.34],[3529.1,2.98],[3529.0,4.87818]],[[3530.8,7.4745],[3530.9,2.83215],[3531.0,1.1268658],[3531.2,3.0],[3531.3,2.83184]]]
["bitfinex","ETHUSD",1718636030254,[[3528.2,0.74045953],[3528.1,2.83438],[3527.9,5.60947],[3527.7,5.83467],[3527.1,2.83518]],[[3528.7,2.8339],[3528.9,2.83375],[3529.1,2.8336],[3529.2,0.566693],[3529.7,10.753558]]]
["bitfinex","ETHUSD",1718636057910,[[3528.6,0.74045953],[3528.5,2.83405],[3528.3,2.83422],[3528.2,2.775],[3528.0,2.83442]],[[3529.1,2.83359],[3529.4,10.16334],[3529.7,3.55],[3529.8,0.73621976],[3536.9,69.7485]]]
["bitfinex","ETHUSD",1718636103513,[[3529.9,3.57339953],[3529.8,2.83301],[3529.6,2.83311],[3529.3,8.58838],[3529.1,9.3846]],[[3530.0,0.29532324],[3530.7,7.0795],[3531.2,5.83194],[3531.5,1.133778],[3532.0,2.09175772]]]
["bitfinex","ETHUSD",1718636132801,[[3530.2,2.081],[3529.8,3.57346953],[3529.6,10.17311],[3529.4,2.0446],[3529.3,5.83336]],[[3530.4,0.03839004],[3530.5,2.83253],[3530.6,2.83239],[3530.9,4.61033226],[3531.0,7.60205942]]]
["bitfinex","ETHUSD",1718636178614,[[3527.8,0.05668543],[3527.7,3.57508953],[3527.6,4.91577],[3527.5,2.98],[3527.3,2.83499]],[[3527.9,0.03463259],[3528.5,2.83408],[3528.6,3.1369276],[3528.7,0.29553984],[3528.9,10.22988]]]
["bitfinex","ETHUSD",1718636228032,[[3528.2,3.57474953],[3528.1,5.067],[3528.0,2.83446],[3527.9,7.34],[3527.7,2.8347]],[[3528.8,2.86806939],[3529.0,2.83367],[3529.1,7.276],[3529.2,2.8335],[3529.4,0.566644]]]
["bitfinex","ETHUSD",1718636230275,[[3528.1,4.91538],[3528.0,2.986],[3527.9,10.17453],[3527.8,0.74045953],[3527.7,2.8347]],[[3528.7,0.03418539],[3528.8,2.83384],[3529.0,2.83367],[3529.1,7.276],[3529.2,2.8335]]]
["bitfinex","ETHUSD",1718636279888,[[3527.4,2.081],[3527.3,3.57547953],[3527.2,2.83509],[3526.9,5.83531],[3526.8,2.986]],[[3528.0,2.86773403],[3528.1,1.77570612],[3528.2,4.03330712],[3528.3,0.29275405],[3528.4,4.90583714]]]
["bitfinex","ETHUSD",1718636338864,[[3525.8,0.1199848],[3525.3,2.89333857],[3525.2,10.91716953],[3525.0,2.081],[3524.4,2.081]],[[3525.9,0.03257311],[3526.4,2.83578],[3526.5,9.18483703],[3526.6,3.1385276],[3527.0,3.0]]]
["bitfinex","ETHUSD",1718636383692,[[3525.2,0.73891053],[3525.0,2.83687],[3524.9,4.91795],[3524.8,6.821943],[3524.5,15.396]],[[3525.7,2.83638],[3525.8,2.83625],[3525.9,1.77798723],[3526.0,4.56121572],[3526.3,0.3029276]]]
["bitfinex","ETHUSD",1718636428294,[[3523.0,2.83846],[3522.9,2.83855],[3522.8,2.081],[3522.5,2.83884],[3522.3,0.1199848]],[[3523.7,2.83798],[3523.8,2.83784],[3523.9,7.3979],[3524.1,5.8376],[3524.7,0.29103514]]]
["bitfinex","ETHUSD",1718636463159,[[3529.6,2.8331],[3529.4,7.34],[3529.3,3.57233053],[3529.1,5.769],[3528.7,3.0]],[[3530.3,0.03247853],[3530.4,3.19051962],[3530.5,0.29120929],[3530.6,2.83238],[3530.8,2.83225]]]
["bitfinex","ETHUSD",1718636474360,[[3529.2,19.75],[3529.1,2.83357],[3529.0,0.73891053],[3528.9,25.62374],[3528.6,2.83396]],[[3529.9,2.86395165],[3530.0,2.83293],[3530.3,2.83269],[3534.4,11.033],[3535.7,30.0]]]
["bitfinex","ETHUSD",1718636513654,[[3532.4,2.83093],[3532.2,7.34],[3532.1,3.57002053],[3531.9,5.984],[3531.7,2.771]],[[3532.9,0.03194729],[3533.3,2.83022],[3533.4,6.8737],[3534.0,0.3029276],[3534.2,3.01108947]]]
["bitfinex","ETHUSD",1718636550690,[[3533.5,7.34],[3533.4,2.83012],[3533.3,0.73891053],[3533.2,2.83021],[3532.9,18.22446]],[[3534.2,0.03207725],[3534.4,2.82941],[3535.2,9.39],[3535.5,0.31401707],[3535.8,0.75]]]
["bitfinex","ETHUSD",1718636569471,[[3535.4,2.82851],[3535.3,0.73891053],[3535.2,2.075],[3535.1,7.34],[3535.0,2.8288]],[[3535.9,6.9399],[3536.0,2.82813],[3536.1,2.86094457],[3536.3,0.41141878],[3536.4,2.82777]]]
["bitfinex","ETHUSD",1718636606948,[[3535.0,10.16884],[3534.9,0.73891053],[3534.8,2.82898],[3534.7,12.41],[3534.3,2.82941]],[[3535.8,4.88293604],[3535.9,7.0834],[3536.1,2.82797],[3536.3,0.44504904],[3536.5,2.82772]]]
["bitfinex","ETHUSD",1718636643171,[[3536.9,2.82733],[3536.7,2.82749],[3536.6,0.73891053],[3536.4,2.075],[3536.1,2.82793]],[[3537.0,0.3029276],[3537.4,7.3058],[3537.6,2.82677],[3537.8,2.82665],[3537.9,3.0]]]
["bitfinex","ETHUSD",1718636702001,[[3532.7,4.90567],[3532.5,2.83085],[3532.4,2.83093],[3532.1,0.73891053],[3529.9,2.8715293]],[[3533.2,2.8303],[3533.4,3.84574776],[3533.5,7.0224],[3533.6,0.3029276],[3533.7,2.82991]]]
["bitfinex","ETHUSD",1718636727544,[[3532.0,2.81791053],[3531.8,2.83141],[3531.7,3.0],[3529.6,5.7046893]],[[3532.5,0.55],[3532.6,2.83085],[3532.8,7.3601],[3532.9,2.83055],[3533.1,0.3029276]]]
["bitfinex","ETHUSD",1718636775731,[[3534.1,2.077],[3534.0,3.56854053],[3533.9,2.82972],[3533.7,2.82986],[3532.8,2.984]],[[3534.4,0.62345567],[3534.5,2.82932],[3534.6,3.43268993],[3534.7,0.3029276],[3534.9,2.82896]]]
["bitfinex","ETHUSD",1718636800948,[[3537.9,3.56544053],[3537.7,2.82669],[3537.5,2.82678],[3533.4,4.57904424],[3532.4,3.38758495]],[[3538.5,2.82606],[3538.6,2.3454],[3538.7,2.82594],[3539.0,0.3029276],[3539.1,0.44275444]]]
["bitfinex","ETHUSD",1718636817693,[[3537.7,0.73891053],[3537.2,4.90402],[3537.1,2.82709],[3536.4,2.82771],[3534.4,2.3019343]],[[3537.8,2.82661],[3538.1,0.55],[3538.2,2.82629],[3538.4,2.3718]]]
["bitfinex","ETHUSD",1718636863046,[[3537.0,2.82724],[3536.9,3.56621053],[3536.6,2.82756],[3536.4,3.0],[3534.9,0.75]],[[3537.2,1e-08],[3537.5,0.55],[3537.7,2.82672],[3537.8,2.4264],[3537.9,2.82659]]]
["bitfinex","ETHUSD",1718636904747,[[3538.8,2.8258],[3538.6,3.53686053],[3538.3,2.077],[3535.2,1.49248186]],[[3539.2,0.04955484],[3539.4,0.55],[3539.5,2.96726],[3539.6,2.82519],[3539.8,2.4871]]]
["bitfinex","ETHUSD",1718636968922,[[3539.1,3.53648053],[3539.0,2.82565],[3538.8,2.82581],[3538.3,2.077],[3538.2,2.82625]],[[3539.3,1.7794886],[3539.5,0.142],[3539.6,2.07607003],[3539.7,2.82516],[3539.8,5.32052]]]
["bitfinex","ETHUSD",1718637007212,[[3539.4,15.01223053],[3539.2,5.058],[3538.9,2.82568],[3538.5,10.73448338],[3538.2,1.34078057]],[[3539.5,0.142],[3540.5,2.82447],[3540.8,2.4894397],[3540.9,2.82416],[3541.3,1.771734]]]
["bitfinex","ETHUSD",1718637011444,[[3540.7,0.71091053],[3540.6,2.82436],[3540.4,2.8245],[3540.2,2.82468],[3540.1,7.34]],[[3540.8,2.4894397],[3541.1,2.82399],[3541.2,2.8239],[3541.4,2.82379],[3541.6,1.771734]]]
["bitfinex","ETHUSD",1718637070915,[[3537.0,0.71091053],[3536.7,7.34],[3536.5,2.82765],[3535.8,2.077],[3534.7,4.17289065]],[[3537.1,2.82719],[3537.3,3.78663653],[3537.4,5.13943],[3538.0,5.82652],[3538.2,3.777]]]
["bitfinex","ETHUSD",1718637112721,[[3534.7,7.34],[3534.6,2.82917],[3534.4,3.54023053],[3534.2,2.82946],[3534.1,12.41]],[[3535.0,0.62459034],[3535.1,5.67287537],[3535.2,0.55],[3535.3,0.72051508],[3535.4,3.1227737]]]
["bitfinex","ETHUSD",1718637164479,[[3533.0,3.54135053],[3532.8,2.83061],[3532.6,2.83074],[3532.4,7.34],[3532.3,4.90801]],[[3533.1,0.06960152],[3533.3,0.55],[3533.4,2.83013],[3533.5,0.29362461],[3533.6,2.82997]]]
["bitfinex","ETHUSD",1718637198427,[[3534.4,3.54022053],[3534.2,2.82948],[3534.0,2.82962],[3533.9,7.34],[3532.2,1.34523084]],[[3534.5,0.07099907],[3534.6,2.4506],[3534.7,0.55],[3534.8,2.82901],[3534.9,0.29370246]]]
["bitfinex","ETHUSD",1718637277246,[[3533.0,0.71091053],[3532.8,2.83061],[3532.6,2.83074],[3532.4,7.34],[3531.9,12.41]],[[3533.1,3.44958101],[3533.3,2.83022],[3533.4,0.87718007],[3533.5,2.83006],[3534.2,5.078]]]
["bitfinex","ETHUSD",1718637290571,[[3532.2,3.54199053],[3532.0,2.83124],[3531.8,10.17137],[3531.4,2.84872],[3528.4,1.49213964]],[[3532.4,0.61909381],[3532.5,2.83085],[3532.7,5.3035],[3532.8,0.71259096],[3532.9,2.83053]]]
["bitfinex","ETHUSD",1718637326562,[[3531.4,0.71091053],[3531.3,2.83181],[3531.1,10.17197],[3531.0,2.83205],[3530.7,2.078]],[[3531.5,0.35881391],[3531.7,2.83151],[3531.9,5.82654],[3532.1,2.8312],[3532.2,0.566201]]]
["bitfinex","ETHUSD",1718637390490,[[3530.4,0.71091053],[3530.0,2.83285],[3529.9,7.34],[3529.8,2.83298],[3529.5,2.078]],[[3530.6,2.2956],[3530.7,2.83231],[3530.9,2.8322],[3531.0,1.77888065],[3531.2,0.76281087]]]
["bitfinex","ETHUSD",1718637437317,[[3527.3,4.84],[3526.8,12.41],[3526.7,2.83549],[3526.6,0.83255023],[3526.5,2.83567]],[[3527.4,11.48782],[3527.8,2.83465],[3527.9,6.0],[3528.3,4.91229],[3528.6,0.03908947]]]
["bitfinex","ETHUSD",1718637470628,[[3525.3,3.28092908],[3525.2,2.83671],[3525.0,7.67687],[3524.8,2.078],[3524.0,2.983]],[[3525.7,2.83637],[3525.8,3.92539912],[3525.9,0.29426124],[3526.1,5.09723],[3526.5,2.83567]]]
["bitfinex","ETHUSD",1718637487787,[[3524.8,0.44431908],[3524.5,7.67726],[3524.4,2.83735],[3524.2,2.83749],[3524.1,2.078]],[[3524.9,2.83695],[3525.0,2.83693],[3525.1,2.83681],[3525.2,2.4617],[3525.4,1.78031964]]]
["bitfinex","ETHUSD",1718637527773,[[3520.7,0.44431908],[3520.4,2.84058],[3520.2,2.8407],[3520.1,15.2508],[3519.0,19.79]],[[3521.1,2.89246969],[3521.2,2.83997],[3521.3,0.86289192],[3521.4,0.28920921]]]
["bitfinex","ETHUSD",1718637572185,[[3515.9,0.1216397],[3515.5,0.44431908],[3515.0,2.84487],[3514.8,2.84511],[3514.6,2.84521]],[[3516.0,12.48413846],[3516.4,5.84386],[3516.5,0.55],[3516.6,0.59301908],[3516.8,2.84349]]]
["bitfinex","ETHUSD",1718637608483,[[3517.5,0.39431908],[3517.3,2.84307],[3517.2,2.84316],[3516.9,2.84335],[3516.5,2.84371]],[[3517.7,2.84277],[3517.8,2.84269],[3518.0,2.84259],[3518.3,6.39233],[3518.4,1.702]]]
["bitfinex","ETHUSD",1718637615613,[[3515.9,2.84414],[3515.4,2.84456]],[[3517.4,5.84304]]]
["bitfinex","ETHUSD",1718637654346,[[3510.4,9.400589],[3510.3,2.84874],[3510.1,2.983],[3509.7,2.84918],[3509.4,0.75]],[[3510.5,0.04772401],[3511.5,3.14286902],[3511.7,2.8477],[3512.0,5.84738],[3512.5,4.43116668]]]
["bitfinex","ETHUSD",1718637681091,[[3514.1,2.84566],[3513.9,2.84584],[3513.8,2.84584],[3513.3,2.983],[3513.2,3.85413]],[[3514.4,1.00603555],[3514.5,2.84536],[3514.8,2.84518],[3514.9,6.270108],[3515.2,2.84484]]]
["bitfinex","ETHUSD",1718637714829,[[3510.6,2.8485],[3509.5,3.75],[3508.5,0.44607396],[3508.1,19.83938037],[3507.6,1.144887]],[[3511.5,0.59901454],[3511.7,0.29490544],[3511.9,2.84746],[3512.6,5.26],[3513.3,0.75]]]
["bitfinex","ETHUSD",1718637734655,[[3510.6,5.84649]],[[3511.9,2.84746],[3512.1,5.56641561],[3512.4,5.8471],[3512.5,2.808],[3513.0,1.71]]]
["bitfinex","ETHUSD",1718637796354,[[3508.9,2.84985],[3508.8,2.84997],[3508.5,2.8502],[3507.7,15.223]],[[3509.9,2.90426527],[3510.0,3.14380177],[3510.3,5.8488],[3510.8,3.0],[3510.9,8.0213]]]
["bitfinex","ETHUSD",1718637799957,[[3509.3,2.84955],[3509.1,2.84972],[3509.0,2.8498],[3508.7,2.85004],[3508.5,3.3065992]],[[3509.7,2.84924],[3509.9,3.44834918],[3510.0,0.29479177],[3510.2,2.84891],[3511.1,0.75]]]
["bitfinex","ETHUSD",1718637856897,[[3509.1,2.84965],[3508.1,2.85547]],[[3509.7,3.14664071],[3510.0,2.497],[3510.1,1.140526]]]
["bitfinex","ETHUSD",1718637883971,[[3511.1,2.998],[3511.0,2.3041],[3510.8,2.84829]],[[3512.5,0.68174161],[3512.8,2.84679],[3512.9,3.0],[3513.0,5.18342],[3513.7,0.75]]]
["bitfinex","ETHUSD",1718637925025,[[3508.9,2.84987],[3508.6,6.8770905],[3508.5,0.584845],[3508.4,5.483],[3380.0,0.29609188]],[[3509.2,2.84967],[3509.4,2.84949],[3509.6,2.84934],[3509.9,1.140482],[3510.0,2.104]]]
["bitfinex","ETHUSD",1718637982603,[[3508.1,2.4082],[3507.7,3.003],[3507.6,2.85593],[3507.3,9.444],[3507.2,2.8512]],[[3509.0,0.29697949],[3509.2,2.84969],[3509.3,2.3908],[3509.8,3.0],[3510.0,2.84905]]]
["bitfinex","ETHUSD",1718638005181,[[3509.2,2.84963],[3509.1,2.84966],[3508.8,3.72794],[3508.7,2.4737],[3508.5,3.7434064]],[[3509.5,2.84942],[3509.6,2.84935],[3509.7,2.34027428],[3509.9,2.84912],[3510.0,4.25202914]]]
["bitfinex","ETHUSD",1718638034446,[[3513.0,2.84656],[3512.8,2.84673],[3512.5,3.131634],[3512.0,3.002],[3511.9,5.766303]],[[3513.3,2.84635],[3513.4,2.84624],[3513.5,0.29724878],[3513.6,2.84611],[3516.6,1.73672427]]]
["bitfinex","ETHUSD",1718638086794,[[3515.4,7.34],[3515.3,15.25468],[3514.9,3.002],[3514.1,2.84561],[3512.2,1.40328266]],[[3516.3,2.8439],[3516.5,2.84375],[3516.9,4.94949],[3517.2,1.13833],[3517.6,0.7993113]]]
["bitfinex","ETHUSD",1718638151087,[[3512.8,2.84673],[3512.7,3.6975194],[3512.5,0.514584],[3512.4,5.14581],[3511.8,3.0]],[[3513.2,2.84642],[3513.4,2.84625],[3513.6,2.84609],[3513.8,1.46550203],[3513.9,2.4924]]]
["bitfinex","ETHUSD",1718638189637,[[3512.0,10.18737],[3511.8,2.84753],[3511.6,2.84766],[3511.4,12.41],[3511.3,3.0]],[[3512.3,5.20606029],[3512.4,2.84713],[3512.7,4.95285],[3513.0,1.46603357],[3513.2,2.84643]]]
["bitfinex","ETHUSD",1718638232630,[[3512.2,0.006],[3512.0,7.34],[3511.7,12.41],[3511.5,2.84776],[3511.3,2.84793]],[[3512.3,11.501523],[3512.4,1.46492839],[3512.7,7.00828407],[3512.8,3.0],[3513.1,2.05089975]]]
["bitfinex","ETHUSD",1718638260634,[[3508.1,2.85552],[3507.9,2.85063],[3507.7,2.85584],[3507.6,0.005],[3507.4,0.005]],[[3508.9,2.84996],[3509.5,2.3458],[3509.6,3.0]]]
["bitfinex","ETHUSD",1718638288653,[[3509.9,2.84906],[3509.8,2.84915],[3509.6,2.84924],[3509.0,2.84977],[3508.8,15.29993]],[[3510.2,2.84886],[3510.4,2.84867],[3510.6,2.84857],[3510.7,1.34665806],[3510.8,0.2946506]]]
["bitfinex","ETHUSD",1718638330953,[[3512.4,11.95476],[3512.1,2.108],[3512.0,3.002],[3511.9,2.84739],[3511.3,8.84]],[[3512.5,0.392497],[3513.5,2.84616],[3513.8,2.84599],[3514.0,9.288661],[3514.4,2.108]]]
["bitfinex","ETHUSD",1718638363645,[[3516.2,2.84397],[3516.0,2.84407],[3515.7,2.84433],[3515.6,7.34],[3515.5,2.4696]],[[3516.4,2.84383],[3516.6,2.84366],[3516.9,2.84345],[3517.0,0.284331],[3517.1,2.84331]]]
["bitfinex","ETHUSD",1718638389202,[[3515.0,2.84494],[3514.8,2.8451],[3514.7,19.75],[3514.6,2.8452],[3514.0,7.6093]],[[3515.7,2.84439],[3515.9,2.4609],[3516.0,4.30678125],[3516.3,1.7551335]]]
["bitfinex","ETHUSD",1718638435297,[[3508.4,3.420844],[3508.2,2.85046],[3508.1,0.005],[3507.9,2.85066],[3507.7,2.2591]],[[3508.7,2.85007],[3508.9,2.84993],[3509.1,2.84978],[3509.6,2.84933],[3509.7,2.108]]]
["bitfinex","ETHUSD",1718638465639,[[3500.0,0.009035],[3499.4,2.85756],[3499.1,0.05713947],[3499.0,2.85788],[3498.5,0.75]],[[3501.3,2.2907],[3501.6,5.85589],[3502.0,2.818],[3502.2,2.74],[3502.4,6.45521]]]
["bitfinex","ETHUSD",1718638506496,[[3503.0,2.85468],[3502.8,2.85485],[3502.7,2.85493],[3502.4,2.85513],[3501.9,2.85557]],[[3503.3,2.85445],[3503.5,2.85429],[3503.6,3.0],[3503.8,3.48310638],[3504.2,2.85377]]]
["bitfinex","ETHUSD",1718638545834,[[3507.1,2.85129],[3506.8,2.85159],[3506.3,5.3862],[3506.2,2.85208],[3505.9,5.66827]],[[3507.5,3.362553],[3507.7,2.85091],[3507.9,2.85075],[3508.0,5.3104],[3508.1,3.0]]]
["bitfinex","ETHUSD",1718638581489,[[3507.4,2.85111],[3507.3,3.40119],[3506.9,2.8515],[3506.8,6.002],[3505.9,18.82826]],[[3507.9,2.85071],[3508.0,2.85068],[3508.1,0.37343428],[3508.4,5.85033],[3508.8,3.602915]]]
["bitfinex","ETHUSD",1718638590616,[[3507.9,2.85069],[3507.6,2.85093],[3507.3,7.34],[3507.2,2.85123],[3507.1,2.4788]],[[3508.3,2.85045],[3508.9,2.4841],[3509.1,2.84976],[3509.2,0.35293868],[3509.3,0.38246106]]]
["bitfinex","ETHUSD",1718638636303,[[3502.7,2.85492],[3502.5,2.8551],[3502.0,10.19544],[3501.7,3.003]],[[3503.2,2.85454],[3503.4,2.85442],[3503.5,2.438],[3503.6,2.8542],[3504.0,3.0]]]
["bitfinex","ETHUSD",1718638681230,[[3502.4,2.85511],[3502.3,2.85525],[3502.0,8.75658],[3501.8,5.4359],[3501.0,0.33896306]],[[3502.5,0.07004255],[3502.9,2.85479],[3503.0,2.8547],[3503.3,2.85446],[3503.6,2.85421]]]
["bitfinex","ETHUSD",1718638731734,[[3504.0,2.85386],[3503.9,2.85395],[3503.6,2.85417],[3503.4,5.90112],[3502.7,2.85492]],[[3504.4,2.85356],[3504.6,2.85347],[3504.8,3.48196762],[3505.0,2.2678],[3505.1,3.31000857]]]
["bitfinex","ETHUSD",1718638783516,[[3505.7,2.85243],[3505.5,2.85265],[3505.3,0.55],[3505.2,2.85288],[3504.1,13.16]],[[3506.4,2.85195],[3506.5,3.0412],[3506.6,3.0],[3506.7,4.36965313]]]
["bitfinex","ETHUSD",1718638807117,[[3507.2,2.85127],[3507.1,2.85135],[3507.0,3.55],[3506.8,2.85155],[3506.5,0.9481012]],[[3507.5,2.85104],[3507.7,2.85088],[3507.9,2.85074],[3508.0,2.3921],[3508.1,3.0]]]
["bitfinex","ETHUSD",1718638846966,[[3508.5,7.105516],[3508.0,5.85361],[3507.8,0.55],[3507.7,2.738187],[3507.6,8.75203]],[[3508.6,0.44653268],[3509.0,2.84983],[3509.2,2.84969],[3509.4,2.4099]]]
["bitfinex","ETHUSD",1718638896492,[[3509.6,2.84924],[3508.9,8.90412],[3508.8,2.84991],[3508.6,15.26007],[3508.5,1.397198]],[[3510.0,2.84901],[3510.1,2.3858],[3510.2,2.84887],[3510.3,1.47724308],[3510.4,2.84872]]]
["bitfinex","ETHUSD",1718638923968,[[3510.4,2.84862],[3510.3,8.74986],[3510.1,2.84891],[3510.0,15.41],[3509.7,2.2937]],[[3510.7,0.09688465],[3510.9,2.84829],[3511.1,2.84814],[3511.2,2.84808],[3511.3,0.29634617]]]
["bitfinex","ETHUSD",1718638985471,[[3514.2,2.84554],[3514.1,2.84567],[3513.9,2.84579],[3513.7,2.3683],[3513.5,5.90112]],[[3514.6,0.09959619],[3514.7,2.84523],[3514.8,2.3528],[3514.9,4.32408054],[3515.2,6.88784865]]]
["bitfinex","ETHUSD",1718639037814,[[3515.6,2.84445],[3515.4,2.84462],[3515.2,2.84475],[3514.7,5.20702],[3514.5,2.84533]],[[3516.0,2.84414],[3516.1,2.84413],[3516.3,2.84397],[3516.4,2.113],[3516.7,3.0]]]
["bitfinex","ETHUSD",1718639080165,[[3516.5,2.84372],[3516.4,2.84381],[3516.2,2.84393],[3515.8,2.84428],[3515.7,2.4914]],[[3516.9,2.94440935],[3517.1,5.18596],[3517.3,4.48063792],[3517.4,2.84304],[3517.6,6.8897655]]]
["bitfinex","ETHUSD",1718639106279,[[3516.4,2.84377],[3516.0,2.4171],[3515.9,0.884722],[3515.8,2.84422],[3515.7,5.84437]],[[3517.0,0.10202615],[3517.6,1.48029276],[3517.8,5.72067659],[3518.0,3.88935131],[3518.1,0.49183378]]]
["bitfinex","ETHUSD",1718639150366,[[3517.2,2.84317],[3517.0,2.84333],[3516.9,2.4425],[3516.7,5.84356],[3516.6,7.34]],[[3517.3,0.09601109],[3517.6,2.84286],[3517.7,2.84279],[3517.9,2.84262],[3518.0,0.40409096]]]
["bitfinex","ETHUSD",1718639196266,[[3516.4,2.84381],[3516.3,2.84382],[3516.0,10.18409],[3515.9,0.874],[3515.7,2.84431]],[[3516.5,0.09529724],[3516.8,2.84349],[3516.9,3.71742],[3517.0,2.3495],[3517.2,5.8432]]]
["bitfinex","ETHUSD",1718639210677,[[3517.9,2.84256],[3517.8,2.84268],[3517.5,2.84289],[3517.4,2.2678],[3517.1,2.84318]],[[3518.2,0.09581681],[3518.3,2.84235],[3518.4,2.8422],[3518.6,2.84208],[3518.7,1.47659808]]]
["bitfinex","ETHUSD",1718639261843,[[3518.0,2.8425],[3517.7,2.84269],[3517.6,5.1524]],[[3518.5,1.4757911],[3518.8,6.88093933],[3518.9,3.74207397]]]
["bitfinex","ETHUSD",1718639314220,[[3517.8,2.84262],[3517.7,7.34],[3517.4,5.29766],[3517.2,0.874],[3517.1,15.25317]],[[3518.1,2.93878221],[3518.2,0.874],[3518.3,2.84236],[3518.4,3.7995574],[3518.5,2.84213]]]
["bitfinex","ETHUSD",1718639394376,[[3516.5,2.84372],[3516.3,2.84388],[3516.2,2.84391],[3516.0,2.2652],[3515.7,10.18432]],[[3517.3,2.84311],[3517.4,5.583],[3517.5,2.2724],[3517.6,3.44550247],[3535.9,124.77]]]
["bitfinex","ETHUSD",1718639425706,[[3513.3,2.84629],[3513.0,2.8465],[3512.9,2.8466],[3512.6,4.5085],[3512.5,2.996]],[[3514.0,2.43580667],[3514.1,2.84575],[3514.3,2.84552],[3514.4,3.0],[3514.5,2.8454]]]
["bitfinex","ETHUSD",1718639467703,[[3508.5,2.8502],[3508.3,2.85037],[3508.2,2.85044],[3507.9,2.101],[3507.8,12.68035]],[[3509.6,2.84939],[3509.7,2.4971],[3509.9,4.95012],[3510.0,1.708],[3510.1,3.0]]]
["bitfinex","ETHUSD",1718639490704,[[3502.4,2.85515],[3502.1,2.85535],[3502.0,2.85544],[3501.7,0.1216397],[3501.6,5.85181]],[[3503.5,2.8543],[3503.6,2.85421],[3503.7,1.708],[3503.8,3.0],[3503.9,2.854]]]
["bitfinex","ETHUSD",1718639505204,[[3500.4,0.55],[3500.2,2.85691],[3499.8,2.85729],[3499.7,3.0]],[[3501.3,2.69452081],[3501.5,2.2959],[3501.8,2.85567],[3501.9,3.0],[3502.0,3.0]]]
["bitfinex","ETHUSD",1718639540856,[[3500.8,2.85646],[3500.7,2.85655],[3500.4,2.85677],[3500.0,10.19714],[3499.9,0.89422704]],[[3501.8,2.85574],[3501.9,0.09148523],[3502.0,5.31241],[3502.1,1.34446336],[3502.2,5.85542]]]
["bitfinex","ETHUSD",1718639574483,[[3504.2,2.8537],[3504.0,2.85381],[3503.8,2.85398],[3503.4,0.55],[3503.3,8.67638]],[[3504.7,2.327],[3505.1,3.0],[3505.2,2.8529],[3505.3,3.34642423],[3505.4,4.34380798]]]
["bitfinex","ETHUSD",1718639627366,[[3495.7,5.87065],[3495.2,2.86103],[3494.8,2.86136]],[[3497.2,0.08206243],[3497.3,5.12324],[3497.4,2.672],[3497.5,2.85924],[3497.7,8.57903]]]
["bitfinex","ETHUSD",1718639656422,[[3496.6,0.55],[3496.5,2.85998],[3496.3,2.86016],[3495.5,6.61074],[3495.1,5.20683]],[[3497.8,0.08200173],[3497.9,2.255],[3498.0,2.85878],[3498.1,7.57569],[3498.2,3.0]]]
["bitfinex","ETHUSD",1718639659290,[[3495.6,2.86072],[3495.4,2.86087],[3495.2,3.01],[3495.1,2.86107],[3494.7,10.95147]],[[3496.6,0.08204219],[3496.7,2.3414],[3497.1,2.85954],[3497.3,4.717],[3497.4,3.0]]]
["bitfinex","ETHUSD",1718639700281,[[3494.4,0.55],[3494.3,2.86178],[3494.0,3.01],[3493.9,2.3558],[3493.8,2.86217]],[[3495.8,2.86059],[3496.0,2.90953908],[3496.3,2.86022],[3496.4,3.369]]]
["bitfinex","ETHUSD",1718639736225,[[3495.6,2.86071],[3495.4,3.41086],[3495.3,3.01],[3495.1,2.4041],[3494.9,2.86123]],[[3496.1,0.07339296],[3496.6,3.0],[3496.7,2.85],[3497.1,2.72],[3497.3,5.85935]]]
["bitfinex","ETHUSD",1718639769494,[[3493.5,0.55],[3493.3,2.86261],[3493.0,2.86279],[3492.9,2.86291],[3492.0,10.021]],[[3494.4,0.06538355],[3494.5,2.4738],[3494.6,3.0],[3494.7,4.57847],[3495.0,6.88306217]]]
["bitfinex","ETHUSD",1718639805134,[[3492.3,2.86343],[3492.1,2.86359],[3492.0,2.86367],[3491.7,2.3218],[3491.6,1.7168]],[[3493.7,2.86229],[3493.9,1.86753036],[3494.1,8.15874],[3494.2,3.0],[3494.3,2.674]]]
["bitfinex","ETHUSD",1718639812356,[[3494.5,0.55],[3494.3,2.86179],[3494.1,2.86193],[3493.9,2.86213],[3493.7,3.014]],[[3495.4,2.3609],[3495.7,4.57968],[3495.8,3.0],[3495.9,5.58341236],[3496.1,2.86035]]]
["bitfinex","ETHUSD",1718639856577,[[3495.8,0.55],[3495.7,2.86064],[3495.5,2.86079],[3495.4,2.86084],[3495.1,3.014]],[[3496.8,0.05289544],[3496.9,2.2778],[3497.0,3.0],[3497.1,5.7191],[3497.3,4.57836]]]
["bitfinex","ETHUSD",1718639890036,[[3495.2,3.411],[3495.1,2.86114],[3495.0,0.55],[3494.8,2.86139],[3494.4,2.86167]],[[3495.7,3.0],[3495.8,2.4358],[3496.1,2.674],[3496.2,2.72],[3496.9,1.3442178]]]
["bitfinex","ETHUSD",1718639935353,[[3494.4,0.55],[3494.0,2.86204],[3493.7,2.86226],[3493.5,3.014],[3493.4,5.3482]],[[3495.1,2.84101036],[3495.2,2.3404],[3495.3,3.11700027],[3495.4,10.8126366],[3495.8,1.46238287]]]
["bitfinex","ETHUSD",1718639947612,[[3496.6,0.55],[3496.5,2.85992],[3496.2,3.014],[3496.1,2.4893],[3495.3,4.36098]],[[3497.8,5.285],[3497.9,5.01778274],[3498.4,7.42753],[3498.5,4.32275728],[3498.7,1.34607264]]]
["bitfinex","ETHUSD",1718639979780,[[3496.8,1.12198],[3496.7,2.8598],[3496.5,2.86],[3496.4,2.86007],[3496.2,3.014]],[[3497.7,0.04474314],[3497.8,2.4455],[3497.9,2.005],[3498.0,2.85881],[3498.1,4.52391638]]]
["bitfinex","ETHUSD",1718640025837,[[3495.3,0.05721158],[3495.2,2.86106],[3495.1,2.86114],[3494.8,2.86136],[3494.7,3.014]],[[3496.1,1.19128705],[3496.3,5.4274],[3496.4,2.005],[3496.5,4.0678445]]]
["bitfinex","ETHUSD",1718640051409,[[3498.0,2.85869],[3497.7,3.014],[3497.4,3.30331664]],[[3499.3,2.4593],[3499.4,2.85],[3499.7,2.85743],[3499.9,5.85722],[3500.3,7.4]]]
["bitfinex","ETHUSD",1718640095888,[[3498.0,0.05716536],[3497.9,3.48970813],[3497.7,2.85897],[3497.6,0.534196],[3497.5,8.35585]],[[3498.8,0.03732144],[3499.0,5.2796],[3499.1,0.5672],[3499.2,2.85786],[3499.3,5.52971]]]
["bitfinex","ETHUSD",1718640131196,[[3505.9,2.85225],[3505.8,2.3012],[3505.7,3.0],[3505.2,3.222],[3503.9,2.85391]],[[3507.6,0.25016028],[3507.7,0.03850283],[3507.8,2.4631],[3508.0,2.672],[3508.1,3.0]]]
["bitfinex","ETHUSD",1718640134312,[[3506.7,0.55],[3503.7,7.25975],[3502.8,2.9788317],[3502.4,1.78145899]],[[3507.5,0.03879936],[3507.8,0.006],[3507.9,2.672]]]
["bitfinex","ETHUSD",1718640172286,[[3508.5,3.4002],[3508.3,2.85037],[3508.1,2.85049],[3507.7,3.01],[3506.9,1.16585744]],[[3508.8,0.1216397],[3509.3,2.479],[3509.4,2.72],[3509.5,1.35582465],[3509.6,3.49306006]]]
["bitfinex","ETHUSD",1718640204841,[[3507.9,2.8507],[3507.8,3.01],[3507.7,5.29125],[3507.5,10.45],[3507.4,2.85104]],[[3509.0,0.04086117],[3509.1,2.84975],[3509.2,3.89056532],[3509.3,3.73475639],[3509.5,4.02967853]]]
["bitfinex","ETHUSD",1718640245628,[[3508.2,0.55],[3508.1,7.45],[3507.7,0.5108],[3507.6,15.46],[3507.4,2.8511]],[[3508.6,0.04042283],[3508.7,0.59012426],[3508.8,2.84998],[3508.9,0.88518639],[3509.0,3.28824853]]]
["bitfinex","ETHUSD",1718640257274,[[3506.6,0.55],[3506.5,1.35804201],[3506.4,2.8519],[3506.3,3.01],[3506.2,10.30208]],[[3507.4,0.03875909],[3507.5,2.85104],[3507.6,0.59181066],[3507.7,2.85089],[3507.8,4.96653531]]]
["bitfinex","ETHUSD",1718640322904,[[3510.9,2.84826],[3510.8,0.05695401],[3510.7,0.55],[3510.6,2.2959],[3510.5,3.01]],[[3511.3,0.59188211],[3511.4,0.88782316],[3511.6,1.18376422],[3511.8,1.48088509],[3511.9,2.3288]]]
["bitfinex","ETHUSD",1718640331009,[[3510.0,7.45],[3509.7,5.85922],[3509.6,2.84932],[3509.5,12.45],[3508.7,2.39472631]],[[3510.9,3.17299606],[3511.0,4.95619],[3511.2,0.59188211],[3511.3,5.15982],[3511.4,1.10262435]]]
["bitfinex","ETHUSD",1718640378630,[[3510.0,1.491908],[3509.9,5.85908],[3509.8,2.84909],[3509.6,5.33388],[3509.4,7.45]],[[3510.2,0.59581707],[3510.4,0.89446575],[3510.6,1.18376422],[3510.7,1.48932318],[3511.1,4.63529782]]]
["bitfinex","ETHUSD",1718640406427,[[3508.0,0.55],[3507.5,7.97429069],[3507.2,2.85123],[3507.1,3.0],[3507.0,2.85143]],[[3508.3,2.104],[3508.8,2.84998],[3508.9,2.88851018],[3509.0,2.84985]]]
["bitfinex","ETHUSD",1718640447356,[[3507.8,0.73338275],[3507.7,0.55],[3507.6,2.85095],[3507.5,3.30578314],[3507.4,3.002]],[[3508.1,0.59401018],[3508.2,0.89101527],[3508.4,1.18802036],[3508.6,1.48310249],[3508.7,2.85007]]]
["bitfinex","ETHUSD",1718640478252,[[3505.4,0.55],[3504.9,7.43],[3504.4,2.404],[3504.3,3.34939],[3503.2,1.14172]],[[3505.5,2.93502408],[3505.6,2.85257],[3505.8,5.55185555],[3506.0,1.85234892],[3506.9,1.36749498]]]
["bitfinex","ETHUSD",1718640495192,[[3506.3,2.85194],[3506.0,2.85217],[3505.7,5.85448],[3505.6,7.43],[3505.5,3.0]],[[3506.4,0.0827581],[3507.4,5.40171358],[3507.5,0.59544555],[3507.6,4.21844498],[3507.7,3.37346833]]]
["bitfinex","ETHUSD",1718640536390,[[3504.7,7.43],[3504.6,12.12],[3504.2,2.85364],[3504.1,2.4704],[3503.6,2.85419]],[[3505.5,1.83102311],[3505.6,2.85258],[3505.7,3.43392607],[3505.8,2.104],[3505.9,1.85937209]]]
["bitfinex","ETHUSD",1718640567608,[[3504.9,0.55],[3504.8,2.85321],[3504.6,2.85338],[3504.4,2.85353],[3503.8,7.43]],[[3505.4,0.67624542],[3505.6,0.89319057],[3505.7,1.19030564],[3505.9,8.66026767],[3506.0,4.95625]]]
["bitfinex","ETHUSD",1718640616243,[[3499.2,7.43],[3498.7,14.97818],[3498.3,2.3765],[3498.2,2.85858]],[[3499.9,0.07763438],[3500.0,2.104],[3500.3,2.3407],[3500.6,2.85669]]]
["bitfinex","ETHUSD",1718640623438,[[3500.3,0.55],[3499.9,2.85714],[3499.8,10.432],[3499.7,5.85735],[3499.4,2.4294]],[[3501.4,2.856],[3501.5,1.4591799],[3501.6,2.85591],[3501.7,2.72],[3501.8,5.0933]]]
["bitfinex","ETHUSD",1718640660722,[[3502.5,0.55],[3502.4,0.05709639],[3502.3,2.85524],[3502.2,10.28527],[3501.9,8.27394]],[[3503.4,3.81096759],[3503.5,4.22074341],[3503.6,0.5890813],[3503.7,3.73778195],[3503.8,1.98472989]]]
["bitfinex","ETHUSD",1718640700515,[[3504.4,0.55],[3504.3,3.002],[3504.0,2.3136],[3503.8,7.43],[3503.7,3.0]],[[3504.7,0.09617316],[3504.8,0.59492616],[3505.0,0.89238925],[3505.1,1.18985233],[3505.3,3.76868471]]]
["bitfinex","ETHUSD",1718640737416,[[3503.3,0.55],[3503.2,0.05708458],[3503.0,2.85468],[3502.7,10.28493],[3502.4,5.86118]],[[3504.0,0.98288197],[3504.1,4.6566547],[3504.2,2.318455],[3504.3,3.74609925],[3504.4,4.5298]]]
["bitfinex","ETHUSD",1718640781073,[[3504.2,2.85364],[3504.1,11.897564],[3503.9,5.85395],[3503.6,5.86013],[3501.2,2.4655641]],[[3504.6,0.59350495],[3504.7,0.89238925],[3504.9,3.67245233],[3505.0,1.48246554],[3505.2,1.98369729]]]
["bitfinex","ETHUSD",1718640825255,[[3506.3,0.55],[3506.2,2.85207],[3506.0,2.85224],[3505.9,5.28607],[3505.7,3.006]],[[3506.8,0.59370266],[3507.0,0.89055399],[3507.1,2.3349],[3507.2,6.02114656],[3748.8,0.30828855]]]
["bitfinex","ETHUSD",1718640828718,[[3506.7,0.55],[3506.6,2.85176],[3506.4,2.85191],[3506.1,5.85813],[3505.9,2.4338]],[[3507.0,0.08038638],[3507.1,0.59370266],[3507.2,0.89055399],[3507.4,3.16986656],[3507.6,1.48425665]]]
["bitfinex","ETHUSD",1718640877300,[[3504.6,0.55],[3504.5,2.85347],[3504.3,2.85363],[3504.2,4.85524057],[3504.1,2.85376]],[[3505.3,0.59447546],[3505.4,3.17479841],[3505.6,6.02369521],[3505.7,2.114],[3505.8,1.48222092]]]
["bitfinex","ETHUSD",1718640912232,[[3506.1,3.40215],[3506.0,2.85224],[3505.8,2.4778],[3505.7,4.70169057],[3505.6,3.006]],[[3506.5,0.07535864],[3506.7,0.59248649],[3506.8,3.21252974],[3507.0,1.18497299],[3507.1,5.7028]]]
["bitfinex","ETHUSD",1718640964544,[[3506.3,1.84924057],[3505.9,5.14599],[3505.6,2.8525],[3505.2,1.714],[3505.1,2.85296]],[[3506.9,2.85155],[3507.1,1.12444685],[3507.2,3.46717299],[3507.4,5.58806904],[3507.6,0.00338739]]]
["bitfinex","ETHUSD",1718640983691,[[3502.2,12.12],[3501.2,2.2793],[3500.8,19.84],[3500.7,2.85651],[3500.1,0.89293913]],[[3503.4,3.0],[3503.6,0.07107107],[3503.7,0.23640711],[3504.1,2.59871585],[3504.2,0.59636862]]]
["bitfinex","ETHUSD",1718641046360,[[3495.4,7.43],[3495.3,2.86098],[3495.0,17.3729],[3494.8,3.007],[3494.4,2.86164]],[[3496.4,0.29180047],[3496.7,0.05792467],[3496.8,3.0],[3496.9,2.85971],[3497.0,2.67]]]
["bitfinex","ETHUSD",1718641053871,[[3493.2,2.86265],[3493.1,2.86277],[3492.8,2.86302],[3492.7,0.82847],[3492.5,2.4924]],[[3494.2,5.24701],[3494.4,2.67],[3494.5,6.70601],[3494.7,2.86148],[3494.9,1.715]]]
["bitfinex","ETHUSD",1718641099968,[[3484.8,0.55],[3484.7,9.15904],[3484.4,2.86986],[3484.2,2.3479],[3483.8,2.8704]],[[3486.6,2.86816],[3486.7,3.0],[3486.8,2.868],[3487.2,6.25368],[3487.3,0.04914252]]]
["bitfinex","ETHUSD",1718641121113,[[3480.0,15.31907227],[3479.8,2.8737],[3479.1,1.1693089],[3478.7,2.8746],[3478.4,2.87485]],[[3480.1,0.0326572],[3480.6,0.49701458],[3480.8,4.35400701],[3480.9,10.70938],[3481.5,4.08848343]]]
["bitfinex","ETHUSD",1718641156355,[[3482.3,2.8716],[3482.1,0.55],[3481.6,2.4216],[3481.3,2.87242],[3480.9,2.87277]],[[3483.4,0.49667268],[3483.7,0.87913339],[3483.8,1.17217786]]]
["bitfinex","ETHUSD",1718641186359,[[3473.0,5.95535527],[3472.4,0.12571839],[3471.7,2.4689],[3471.3,0.1193893],[3470.0,6.7891]],[[3473.1,2.87927],[3474.0,2.87857],[3474.3,5.465],[3474.5,2.87819],[3474.9,10.61456311]]]
["bitfinex","ETHUSD",1718641197390,[[3479.5,2.87397],[3479.3,0.64228798],[3478.8,2.87455],[3478.0,2.8752],[3477.9,2.87529]],[[3480.7,5.3962],[3480.8,2.90773371],[3481.4,3.591],[3481.7,3.392356],[3483.2,2.87094]]]
["bitfinex","ETHUSD",1718641226606,[[3468.5,7.25e-06],[3467.4,0.09891294],[3467.3,0.13316353],[3466.3,2.94257931],[3466.2,6.40095113]],[[3468.6,9.399],[3469.0,2.88269],[3469.1,3.0],[3469.5,2.88232],[3469.9,2.88195]]]
["bitfinex","ETHUSD",1718641254921,[[3468.5,2.88308725],[3468.1,2.88338],[3467.9,5.8989],[3467.7,0.0416235],[3467.5,3.76198788]],[[3470.4,2.88159],[3470.6,3.007],[3470.7,3.0],[3470.8,4.715],[3471.0,0.04440537]]]
["bitfinex","ETHUSD",1718641270190,[[3467.7,0.0416235],[3466.6,6.1246],[3466.5,2.88469],[3466.2,9.28587113]],[[3468.6,16.04589814],[3468.7,3.0],[3468.9,2.8828],[3469.1,1.715],[3469.5,5.76455]]]
["bitfinex","ETHUSD",1718641320445,[[3472.7,2.937184],[3472.4,3.167832],[3472.0,3.038],[3471.9,2.88024],[3471.0,1.5]],[[3473.9,0.04269518],[3474.4,2.87827],[3474.6,2.87808],[3474.8,2.87788],[3475.1,3.0]]]
["bitfinex","ETHUSD",1718641326909,[[3474.9,2.87771],[3474.8,0.05755266],[3474.7,2.87792],[3474.3,2.87823],[3474.2,7.35749872]],[[3476.6,2.87639],[3476.8,6.6881],[3477.0,1.78135447],[3477.1,4.564652],[3477.4,3.0]]]
["bitfinex","ETHUSD",1718641369978,[[3480.5,2.87311],[3480.3,0.574679],[3480.0,2.87354],[3479.7,2.87378]],[[3481.3,0.04099751],[3481.5,0.1186031],[3481.6,0.45006346],[3482.0,2.87191],[3482.2,3.0]]]
["bitfinex","ETHUSD",1718641390168,[[3481.8,0.387011],[3481.6,0.99804],[3481.3,7.1081],[3481.1,4.68583],[3480.2,0.75]],[[3482.6,2.87143],[3482.9,2.87117],[3483.4,2.87076],[3483.7,3.0],[3484.1,1.36096993]]]
["bitfinex","ETHUSD",1718641426446,[[3484.1,3.038],[3484.0,0.55],[3483.6,8.1128],[3483.4,3.0],[3483.0,0.75]],[[3485.0,0.1186031],[3485.3,0.58224806],[3485.5,0.87337209],[3485.6,1.16449612],[3485.8,3.41484763]]]
["bitfinex","ETHUSD",1718641448063,[[3488.3,3.038],[3488.2,0.55],[3488.0,0.55],[3487.7,0.320338],[3487.6,3.0]],[[3489.9,7.1197],[3490.9,3.413],[3491.0,4.435547],[3491.3,0.2911024]]]
["bitfinex","ETHUSD",1718641468579,[[3490.6,0.55],[3490.5,3.038],[3490.4,1.00614],[3490.2,7.0234],[3490.0,3.0]],[[3491.8,0.04058612],[3492.3,3.0],[3492.4,7.0876],[3492.8,3.413],[3493.0,0.04886155]]]
["bitfinex","ETHUSD",1718641503080,[[3500.3,2.85688],[3499.5,3.02714767],[3499.3,2.85767],[3499.0,2.91503307],[3498.7,2.85814]],[[3501.4,6.4752],[3501.9,2.85566],[3502.1,3.2885],[3502.5,3.37],[3502.7,0.75]]]
["bitfinex","ETHUSD",1718641537491,[[3493.4,2.86247],[3493.2,5.704891],[3493.1,9.7636],[3492.9,35.0],[3492.6,2.86319]],[[3494.7,2.86155],[3494.9,2.86134],[3495.1,2.86114],[3495.3,9.7459],[3496.8,4.87993896]]]
["bitfinex","ETHUSD",1718641571588,[[3495.9,2.86049],[3495.5,6.4347],[3495.3,5.86097],[3495.1,1.6793803],[3494.8,0.75]],[[3497.4,2.8593],[3497.7,2.85908],[3497.9,3.44804056],[3498.1,2.85869],[3498.6,0.75]]]
["bitfinex","ETHUSD",1718641611518,[[3494.1,2.86193],[3493.9,3.014],[3493.8,2.86221],[3493.6,7.579105],[3493.3,2.86261]],[[3494.7,0.03070454],[3495.8,2.8606],[3495.9,7.08493896],[3496.0,0.8774244],[3496.2,1.1698992]]]
["bitfinex","ETHUSD",1718641619391,[[3493.2,3.014],[3493.1,1.248512],[3492.4,0.0228449],[3492.1,3.65485096],[3491.8,0.75]],[[3494.8,2.86146],[3495.0,2.8613],[3495.1,3.0],[3495.8,6.44558896],[3496.4,0.75]]]
["bitfinex","ETHUSD",1718641652210,[[3493.6,0.6552],[3493.4,2.86246],[3493.3,2.86259],[3492.9,9.6294],[3492.6,2.676]],[[3494.7,2.86148],[3494.8,2.89200717],[3495.0,0.88652957],[3495.1,2.86114],[3495.2,4.1698992]]]
["bitfinex","ETHUSD",1718641693461,[[3492.9,0.627608],[3492.8,3.41298],[3492.6,2.86319],[3492.4,5.9001749],[3491.5,2.676]],[[3493.4,0.59119418],[3493.6,3.88652957],[3493.7,1.1698992],[3493.8,2.86221],[3493.9,4.34258272]]]
["bitfinex","ETHUSD",1718641734064,[[3498.7,3.014],[3498.3,2.85852],[3497.8,7.43],[3497.3,3.426],[3496.8,0.54325798]],[[3500.3,2.8569],[3500.4,0.44767507],[3501.4,3.999675],[3501.5,1.08387565],[3501.7,7.43]]]
["bitfinex","ETHUSD",1718641761878,[[3503.7,2.85407],[3503.5,2.85423],[3503.3,2.85439],[3503.1,0.60708095],[3503.0,3.014]],[[3504.5,0.005],[3504.7,5.85331],[3504.8,10.19395],[3505.1,2.85301],[3505.5,3.0]]]
["bitfinex","ETHUSD",1718641793430,[[3507.5,2.85103],[3507.3,2.85119],[3507.2,2.85126],[3507.0,3.62588502],[3506.8,0.3879827]],[[3507.6,1.18002886],[3507.8,1.47217259],[3508.1,1.76660711],[3508.3,0.006],[3508.5,2.85025]]]
["bitfinex","ETHUSD",1718641809080,[[3507.8,2.85078],[3507.5,2.85102],[3507.4,0.2864],[3507.0,2.85143],[3506.9,8.428159]],[[3508.7,2.85005],[3508.9,13.02702471],[3509.1,2.84974],[3509.5,2.84944],[3509.7,3.0]]]
["bitfinex","ETHUSD",1718641833224,[[3507.2,2.85127],[3507.0,0.900352],[3506.9,5.86544],[3506.7,0.2864],[3506.3,9.60208]],[[3507.7,0.02702746],[3508.1,2.85061],[3508.2,9.80927],[3508.3,2.85038],[3508.8,2.84998]]]
["bitfinex","ETHUSD",1718641864189,[[3505.1,7.3257],[3505.0,2.85305],[3504.8,2.85322],[3504.6,4.22351639],[3504.0,3.88295014]],[[3505.9,2.85233],[3506.0,2.85225],[3506.3,2.85201],[3506.6,2.85181],[3506.9,3.0]]]
["bitfinex","ETHUSD",1718641883114,[[3501.6,0.872596],[3501.5,2.85591],[3501.3,2.85605],[3501.1,3.998554],[3501.0,7.2302]],[[3502.6,2.85502],[3502.8,2.85492],[3503.1,7.0777],[3503.3,5.85453],[3503.5,4.57437]]]
["bitfinex","ETHUSD",1718641933572,[[3506.8,2.85159],[3506.7,2.822],[3506.4,0.05688709],[3506.3,0.72237],[3506.2,7.2237]],[[3508.2,2.85051],[3508.7,10.2749],[3509.2,2.822],[3509.4,2.84953],[3510.0,0.44648659]]]
["bitfinex","ETHUSD",1718641940309,[[3507.7,2.85085],[3507.5,2.85101],[3507.3,0.871064],[3507.2,9.81275],[3507.1,2.822]],[[3508.6,2.85014],[3508.8,2.84997],[3508.9,2.84992],[3509.1,6.8792],[3509.2,3.0]]]
["bitfinex","ETHUSD",1718641975420,[[3513.0,2.90343038],[3512.8,2.84666],[3512.5,3.008],[3512.4,1.36729284]],[[3513.3,0.1197892],[3514.1,2.84567],[3514.2,2.84559],[3514.5,2.84536],[3514.7,3.0]]]
["bitfinex","ETHUSD",1718642013139,[[3510.8,2.84834],[3510.5,2.90550189],[3510.1,3.008],[3510.0,2.84898],[3509.9,3.0]],[[3511.7,2.84763],[3511.9,2.84748],[3512.1,6.9657],[3512.9,2.84671],[3513.5,0.75]]]
["bitfinex","ETHUSD",1718642045464,[[3512.6,0.2857]],[[3514.3,6.8024],[3514.4,2.84543],[3514.7,0.5890743]]]
["bitfinex","ETHUSD",1718642084352,[[3514.9,2.845],[3514.8,7.3287],[3514.7,2.84518],[3514.6,5.92426],[3514.4,1.36663371]],[[3515.6,0.02786349],[3515.7,2.84439],[3515.9,2.84422],[3516.1,2.84407],[3516.3,6.8036]]]
["bitfinex","ETHUSD",1718642098581,[[3514.9,2.84501],[3514.7,2.84516],[3514.5,2.84532],[3514.4,7.37432979],[3513.8,0.2857]],[[3515.6,0.5890743],[3515.7,2.8444],[3515.8,3.72792145],[3516.0,1.1781486],[3516.1,4.33038369]]]
["bitfinex","ETHUSD",1718642129787,[[3515.2,2.84477],[3515.1,2.84486],[3514.9,2.84496],[3514.8,2.309],[3514.6,4.37297581]],[[3515.3,0.02754476],[3515.8,1.4914325],[3516.0,2.84415],[3516.1,1.789719],[3516.2,2.84398]]]
["bitfinex","ETHUSD",1718642162886,[[3521.0,2.84008],[3520.8,0.05679444],[3520.7,2.84027],[3520.5,3.008],[3520.3,3.068]],[[3522.1,2.83929],[3522.3,2.83913],[3522.6,2.83883],[3522.7,10.1106],[3522.8,2.83869]]]
["bitfinex","ETHUSD",1718642181132,[[3524.7,2.83711],[3524.5,2.83725],[3524.3,2.83741],[3524.0,3.068],[3523.9,2.83774]],[[3524.8,0.07557641],[3524.9,0.005],[3525.6,2.83644],[3525.7,2.83637],[3525.9,2.83618]]]
["bitfinex","ETHUSD",1718642231768,[[3527.9,2.83447],[3527.1,10.3687],[3527.0,2.83521],[3526.7,2.83544],[3526.3,2.83575]],[[3529.2,6.8661],[3529.7,3.41681885],[3529.9,1.1723777]]]
["bitfinex","ETHUSD",1718642262568,[[3523.8,2.8378],[3522.9,2.83854],[3522.8,2.984],[3521.9,0.75],[3521.6,2.586]],[[3524.2,0.09962214],[3524.5,2.83728],[3524.9,2.83698],[3525.7,2.83635],[3526.0,0.75]]]
["bitfinex","ETHUSD",1718642288423,[[3526.7,2.83543],[3526.6,2.83558],[3526.4,2.83567],[3525.8,8.87718],[3525.7,7.222]],[[3527.5,2.8638901],[3527.7,2.83471],[3528.0,9.75698],[3528.3,0.59092612],[3528.4,2.83417]]]
["bitfinex","ETHUSD",1718642305573,[[3526.7,2.83548],[3526.3,2.83579],[3526.0,3.057],[3525.9,5.82007],[3524.0,0.87478331]],[[3527.2,0.07146693],[3527.3,0.0290101],[3527.4,2.83501],[3527.6,2.83482],[3527.7,2.83472]]]
["bitfinex","ETHUSD",1718642343192,[[3529.3,2.83341],[3529.2,5.89047],[3528.9,2.83374],[3528.7,2.984],[3528.6,3.0]],[[3530.2,0.0290101],[3530.3,2.83262],[3530.6,9.65379],[3530.8,0.1197892],[3530.9,2.83217]]]
["bitfinex","ETHUSD",1718642368496,[[3526.7,2.83549],[3526.0,35.0],[3525.2,10.4294],[3524.6,2.83714],[3524.4,0.75]],[[3527.4,7.3036],[3527.7,0.0947343],[3528.1,2.83439],[3528.3,3.0],[3528.5,5.89108]]]
["bitfinex","ETHUSD",1718642417273,[[3527.7,2.83463],[3527.5,2.83484],[3527.4,3.057],[3527.3,6.861],[3527.2,2.984]],[[3528.6,2.83398],[3528.7,0.09271095],[3528.8,2.83383],[3529.1,2.83359],[3529.5,0.59085689]]]
["bitfinex","ETHUSD",1718642425789,[[3529.3,2.83335],[3529.2,2.984],[3528.8,13.01899],[3528.5,2.83403],[3528.1,3.58431]],[[3530.0,0.06607797],[3530.4,2.83259],[3530.6,2.83238],[3530.8,0.1197892],[3531.0,7.0311]]]
["bitfinex","ETHUSD",1718642452707,[[3529.6,2.83317],[3529.3,2.83335],[3529.2,2.83347],[3528.6,7.4929],[3527.9,3.11834518]],[[3529.9,0.09180803],[3530.1,2.8328],[3530.3,2.83263],[3531.1,3.71836919]]]
["bitfinex","ETHUSD",1718642489790,[[3525.3,2.83663],[3525.1,2.83675],[3524.6,2.984],[3524.4,9.10494],[3522.2,1.3190759]],[[3526.0,2.83612],[3526.2,2.83592],[3526.3,0.01061238],[3526.4,6.9246],[3526.5,2.8357]]]
["bitfinex","ETHUSD",1718642536204,[[3526.2,2.83588],[3526.0,2.83603],[3525.8,2.83621],[3525.4,2.988],[3525.3,4.255226]],[[3526.6,0.02768818],[3526.7,2.83552],[3526.9,2.83535],[3527.2,2.83515],[3527.5,2.83489]]]
["bitfinex","ETHUSD",1718642548399,[[3526.7,2.83551],[3526.5,2.83566],[3525.9,2.83608],[3525.7,2.988]],[[3526.9,0.07977618],[3527.0,0.02768818],[3527.2,2.83511],[3527.4,2.83495],[3527.5,2.83494]]]
["bitfinex","ETHUSD",1718642583459,[[3526.4,2.83574],[3526.3,2.83583],[3526.0,2.83605],[3525.8,2.294],[3525.6,10.4854]],[[3526.8,0.07934408],[3526.9,2.86303818],[3527.1,2.83519],[3527.3,2.83509],[3527.5,2.83491]]]
["bitfinex","ETHUSD",1718642635018,[[3530.9,2.83213],[3530.7,2.83228],[3530.5,2.83242],[3530.4,2.294],[3529.9,13.09543]],[[3531.0,0.16917443],[3531.3,2.83181],[3531.4,0.02768818],[3531.5,2.83166],[3531.7,2.83154]]]
["bitfinex","ETHUSD",1718642692710,[[3528.6,2.83397],[3528.4,2.83408],[3528.2,2.83427],[3528.0,17.49879],[3526.3,2.83582]],[[3529.2,2.8335],[3529.3,2.93646633],[3529.4,0.59131247],[3529.5,0.88920242],[3529.6,2.83324]]]
["bitfinex","ETHUSD",1718642721568,[[3527.8,2.83462],[3527.4,2.8349],[3527.3,2.294],[3527.1,7.2688],[3527.0,1.13415]],[[3527.9,0.59321738],[3528.0,0.88920242],[3528.2,1.18560323],[3528.3,1.96971124],[3528.4,1.48171093]]]
["bitfinex","ETHUSD",1718642761817,[[3526.8,2.83542],[3526.6,7.4873],[3526.2,1.134418],[3524.8,2.83698],[3524.2,4.257]],[[3527.7,0.02768818],[3528.0,6.97629697],[3528.1,0.59261116],[3528.2,2.83435],[3528.6,7.30988894]]]
["bitfinex","ETHUSD",1718642779327,[[3528.9,2.83369],[3528.1,5.82235],[3527.9,3.55],[3527.8,9.6547],[3527.6,2.83477]],[[3529.3,0.59167751],[3529.5,0.88751626],[3529.7,1.18335502],[3529.8,1.47919377],[3530.0,2.83289]]]
["bitfinex","ETHUSD",1718642807095,[[3529.6,2.83318],[3529.5,2.83321],[3529.4,2.294],[3529.3,2.83339],[3528.7,13.21653]],[[3530.1,2.83278],[3530.3,2.83264],[3530.5,2.83248],[3530.6,7.2843],[3530.9,2.83214]]]
["bitfinex","ETHUSD",1718642841885,[[3532.3,2.831],[3531.7,2.983],[3531.6,2.294],[3531.3,6.9569],[3531.2,2.83182]],[[3532.5,0.59116336],[3532.6,1.47585949],[3532.7,0.88751626],[3532.8,2.83063],[3532.9,1.18335502]]]
["bitfinex","ETHUSD",1718642868643,[[3533.5,2.83003],[3533.3,2.83021],[3533.0,2.83045],[3532.7,2.83068],[3532.4,10.1726]],[[3533.8,2.82988],[3534.0,2.82965],[3534.2,2.82956],[3534.3,0.1197892],[3534.5,0.88751626]]]
["bitfinex","ETHUSD",1718642919492,[[3530.4,2.83251],[3530.2,2.83269],[3530.0,2.83279],[3529.9,7.3534],[3529.5,2.83324]],[[3530.7,0.02768818],[3530.8,2.83221],[3530.9,2.83214],[3531.0,7.0722],[3531.1,2.83199]]]
["bitfinex","ETHUSD",1718642957238,[[3531.2,2.83189],[3531.1,2.83194],[3530.9,2.83211],[3530.6,8.948],[3530.0,2.983]],[[3531.3,0.6480189],[3531.4,0.02768818],[3531.5,0.88789313],[3531.6,4.01272736],[3531.8,4.31128007]]]
["bitfinex","ETHUSD",1718642965585,[[3531.1,2.83197],[3531.0,2.83204],[3530.9,2.8321],[3530.6,3.0],[3530.5,6.1216]],[[3531.2,0.59197666],[3531.4,0.88786735],[3531.5,2.83167],[3531.6,1.18114736],[3531.7,4.31135543]]]
["bitfinex","ETHUSD",1718643011668,[[3529.5,2.8332],[3529.1,7.78125],[3528.9,2.83374],[3528.0,10.26446],[3527.4,13.9035]],[[3529.8,0.591829],[3530.0,1.50466827],[3530.1,1.1852602],[3530.2,2.8327],[3530.3,1.48157525]]]
["bitfinex","ETHUSD",1718643039636,[[3526.8,2.8354],[3526.4,2.83575],[3525.9,2.8361],[3525.8,0.749839],[3525.7,4.662]],[[3527.1,0.02768818],[3527.2,2.83515],[3527.4,5.09835],[3527.5,3.0],[3527.8,2.8799598]]]
["bitfinex","ETHUSD",1718643079492,[[3528.3,3.38418],[3528.2,2.83423],[3527.9,2.83449],[3527.8,2.4351],[3527.6,2.291]],[[3528.8,3.42583762],[3528.9,2.83382],[3529.0,0.88763827],[3529.1,4.0188802],[3529.8,5.34608182]]]
["bitfinex","ETHUSD",1718643096514,[[3528.9,3.38374],[3528.7,2.8339],[3528.1,2.83431],[3528.0,2.3465],[3527.9,3.604908]],[[3529.0,1.47729101],[3529.1,0.88780387],[3529.2,1.1852602],[3529.4,4.31260848],[3529.5,2.83326]]]
["bitfinex","ETHUSD",1718643124502,[[3530.4,0.55],[3530.2,2.8327],[3530.0,2.83283],[3529.3,5.781119],[3529.1,2.985]],[[3530.6,0.59037821],[3530.8,5.19604695],[3530.9,1.1852602],[3531.0,2.83206],[3531.1,1.47717514]]]
["bitfinex","ETHUSD",1718643166989,[[3528.2,2.83429],[3527.7,5.83465],[3527.6,1.078036],[3527.4,5.4522]],[[3528.4,0.08917825],[3528.5,4.9037268],[3528.7,0.88898256],[3528.8,2.83386]]]
["bitfinex","ETHUSD",1718643190845,[[3527.5,0.55],[3527.4,2.83493],[3527.3,2.83502],[3527.1,2.83514],[3526.8,2.83536]],[[3527.6,1.56524568],[3527.7,3.72267525],[3527.8,1.18387367],[3527.9,2.83455],[3528.0,3.45077469]]]
["bitfinex","ETHUSD",1718643252605,[[3524.8,2.4766],[3524.6,10.415],[3524.5,14.9572],[3523.8,0.04906395],[3523.6,1.46566808]],[[3525.9,2.15898426],[3526.0,0.89144641],[3526.1,1.9712949],[3526.2,1.18859522],[3526.4,1.48508607]]]
["bitfinex","ETHUSD",1718643284670,[[3524.7,2.8371],[3524.6,0.55],[3524.5,2.83722],[3524.3,2.83741],[3523.6,2.4718]],[[3525.0,2.83688],[3525.2,2.83672],[3525.4,3.42904756],[3525.6,0.88975302],[3525.7,1.18633736]]]
["bitfinex","ETHUSD",1718643312748,[[3521.8,2.83938],[3521.7,2.83953],[3521.6,2.83953],[3521.4,0.55],[3520.9,2.84017]],[[3522.2,2.83913],[3522.3,3.0],[3522.4,2.83897],[3522.6,2.3755]]]
["bitfinex","ETHUSD",1718643329299,[[3523.0,0.55],[3522.9,2.8385],[3522.8,2.83863],[3522.5,2.83885],[3521.7,2.985]],[[3523.1,0.02768818],[3523.2,2.83834],[3523.4,2.83816],[3523.5,3.59048861],[3523.6,0.88573292]]]
["bitfinex","ETHUSD",1718643366886,[[3522.1,2.83914],[3521.8,2.83943],[3521.6,2.292],[3521.3,2.83978],[3520.9,2.297]],[[3522.2,0.59236002],[3522.4,0.88854004],[3522.5,1.47998444],[3522.6,4.02353588],[3522.7,1.47949201]]]
["bitfinex","ETHUSD",1718643401007,[[3519.0,2.8417],[3518.9,2.84179],[3518.6,2.84199],[3518.4,2.3916],[3518.2,2.84233]],[[3519.3,0.02768818],[3519.4,2.84145],[3519.5,2.84131],[3519.8,2.84108],[3519.9,2.4083]]]
["bitfinex","ETHUSD",1718643447013,[[3519.3,21.048591],[3519.2,2.304],[3518.9,2.84178],[3518.7,3.0],[3518.5,0.75]],[[3519.5,0.59352439],[3519.6,0.88975463],[3519.8,1.18048227],[3520.1,1.97553182]]]
["bitfinex","ETHUSD",1718643450480,[[3521.2,3.38993],[3521.1,0.55],[3521.0,2.84009],[3520.8,2.84024],[3520.5,2.84042]],[[3521.5,2.83969],[3521.6,6.29765981],[3521.7,2.3254],[3521.9,4.61842159],[3522.5,14.58871413]]]
["bitfinex","ETHUSD",1718643490164,[[3524.9,2.83695],[3524.7,3.404547],[3524.5,2.83727],[3524.2,2.3649],[3524.1,11.068145]],[[3525.2,0.07572712],[3525.3,3.061],[3525.6,2.8364],[3525.7,2.83639],[3525.8,3.061]]]
["bitfinex","ETHUSD",1718643539448,[[3523.4,2.83809],[3523.3,3.121998],[3523.1,2.83836],[3522.7,11.30842],[3522.4,7.43]],[[3523.5,3.77844937],[3523.6,0.59357624],[3523.7,0.89101307],[3523.9,1.18926572],[3524.0,1.4836795]]]
["bitfinex","ETHUSD",1718643592315,[[3526.5,5.67134],[3526.3,2.83579],[3526.1,2.3009],[3525.9,2.83609],[3525.8,5.994]],[[3526.6,2.299],[3526.7,0.59249128],[3526.9,0.8889757],[3527.1,1.18530093],[3527.2,1.48084766]]]
["bitfinex","ETHUSD",1718643635506,[[3529.2,5.66699],[3529.0,2.83365],[3528.5,3.400798],[3528.3,5.11081],[3528.0,2.994]],[[3529.3,0.0694933],[3529.6,2.4753],[3529.8,0.59285721],[3530.0,0.88867742],[3530.1,4.01815093]]]
["bitfinex","ETHUSD",1718643674945,[[3530.9,5.66426],[3530.8,0.6514277],[3530.5,0.849757],[3530.4,2.83252],[3530.0,2.994]],[[3531.0,2.299],[3532.0,0.59285721],[3532.2,3.71984742],[3532.4,1.18530093],[3532.8,7.43]]]
["bitfinex","ETHUSD",1718643682260,[[3534.2,8.48847],[3534.1,2.82957],[3534.0,0.282963],[3533.9,2.994],[3533.8,2.2759]],[[3534.3,0.1197892],[3534.6,0.08793635],[3535.4,3.63885721],[3535.6,3.71704742],[3535.8,4.01353093]]]
["bitfinex","ETHUSD",1718643730244,[[3539.6,2.82515],[3539.0,2.978],[3538.6,5.08373],[3538.3,3.85905],[3538.0,0.75]],[[3540.5,2.82446],[3540.9,3.758],[3541.3,3.0],[3541.5,2.82372],[3541.7,2.82353]]]
["bitfinex","ETHUSD",1718643748908,[[3538.3,2.82617],[3538.1,2.82637],[3538.0,1.130782],[3537.8,3.339814],[3536.8,2.8274]],[[3538.9,2.82573],[3539.3,2.82541],[3539.7,3.758],[3539.9,2.82494],[3540.5,3.58329809]]]
["bitfinex","ETHUSD",1718643788021,[[3535.4,2.82853],[3535.2,2.82861],[3535.1,1.131642],[3535.0,5.09638],[3534.6,2.978]],[[3535.8,3.038],[3536.0,2.82807],[3536.2,3.47193374],[3536.4,3.70310145],[3536.5,2.64232271]]]
["bitfinex","ETHUSD",1718643810059,[[3534.4,2.82933],[3534.2,2.82949],[3534.1,0.9458084],[3534.0,2.82964],[3533.9,3.0]],[[3534.9,0.05930445],[3535.0,2.82887],[3535.1,2.82878],[3535.3,2.82862],[3535.7,2.2649]]]
["bitfinex","ETHUSD",1718643831113,[[3536.5,2.82757],[3536.3,2.82774],[3536.1,2.82796],[3535.7,3.282822],[3535.4,5.2371]],[[3537.0,0.58329809],[3537.1,1.53347775],[3537.2,3.92034145],[3537.4,3.99483271],[3537.5,1.47453205]]]
["bitfinex","ETHUSD",1718643867933,[[3535.2,2.82868],[3535.1,2.82877],[3534.9,2.82886],[3534.8,7.43],[3534.7,2.4683]],[[3535.6,2.0572614],[3535.8,3.70356145],[3536.0,5.96135883],[3536.1,6.81779858],[3539.1,2.45751379]]]
["bitfinex","ETHUSD",1718643910959,[[3535.4,2.82851],[3535.3,2.82861],[3535.1,5.21744],[3534.7,2.978],[3534.6,45.25915]],[[3535.8,2.06425853],[3535.9,2.82814],[3536.0,0.88496628],[3536.1,4.79386386],[3536.2,3.46495505]]]
["bitfinex","ETHUSD",1718643949115,[[3534.9,2.82891],[3534.6,2.3302],[3534.2,2.978]],[[3535.7,0.09692205],[3535.9,2.82814],[3536.0,2.82805],[3536.1,0.58986937],[3536.2,3.047]]]
["bitfinex","ETHUSD",1718643988778,[[3530.1,0.566568],[3529.5,2.3405],[3529.2,5.81143],[3529.1,1.133422],[3528.9,0.44360443]],[[3530.6,0.09389068],[3530.8,3.049],[3531.2,2.4802],[3531.8,0.88743124],[3531.9,3.0]]]
["bitfinex","ETHUSD",1718643995829,[[3530.4,2.83253],[3530.3,2.83261],[3530.0,2.83283],[3529.9,2.3285],[3529.6,3.66047006]],[[3530.8,0.09362289],[3530.9,2.83214],[3531.0,3.049],[3531.1,2.83198],[3531.4,2.83174]]]
["bitfinex","ETHUSD",1718644043082,[[3532.0,2.83119],[3531.9,2.83132],[3531.6,2.83155],[3531.3,2.83175],[3530.9,2.982]],[[3532.3,0.59263679],[3532.4,1.47586624],[3532.5,3.71833124],[3532.6,3.15092164],[3532.7,5.8807]]]
["bitfinex","ETHUSD",1718644079777,[[3532.5,2.83085],[3532.3,2.83098],[3532.2,2.3594],[3531.6,5.8135],[3530.9,5.11812]],[[3532.6,2.36296773],[3532.7,1.96742718],[3532.8,1.18324165],[3533.0,4.30923351],[3533.3,1.77452821]]]
["bitfinex","ETHUSD",1718644128232,[[3534.9,9.335404],[3534.8,2.4009],[3534.6,2.982],[3534.5,2.82918],[3533.7,3.75]],[[3535.0,0.07949405],[3535.1,2.06649729],[3535.3,0.88959479],[3535.4,1.18324165],[3535.6,3.44211457]]]
["bitfinex","ETHUSD",1718644152686,[[3535.0,2.82883],[3534.9,9.28109],[3533.4,2.83007],[3533.3,1.38146295],[3533.1,13.56032128]],[[3536.0,2.82807],[3536.1,1.4741835],[3536.2,3.71557526],[3536.3,2.286],[3536.4,1.18324165]]]
["bitfinex","ETHUSD",1718644179361,[[3533.3,2.83015],[3533.2,2.83026],[3533.0,2.83042],[3532.9,2.2917],[3532.6,2.83069]],[[3533.7,1.47532488],[3533.8,5.70744511],[3533.9,0.88812385],[3534.0,2.82966],[3534.1,3.15131694]]]
["bitfinex","ETHUSD",1718644226831,[[3529.3,0.1217406],[3529.1,2.83358],[3528.9,2.83368],[3528.7,2.83385],[3528.5,1.133579]],[[3529.5,2.83329],[3529.7,2.8331],[3529.8,2.286],[3529.9,2.83299],[3530.1,0.59275405]]]
["bitfinex","ETHUSD",1718644261546,[[3527.3,2.83501],[3527.2,2.8351],[3527.0,2.83519],[3526.7,2.3],[3526.4,2.83575]],[[3527.9,5.6692],[3528.1,4.7347],[3528.4,2.83415]]]
["bitfinex","ETHUSD",1718644322860,[[3525.1,2.83678],[3525.0,2.83686],[3524.8,2.83701],[3524.5,2.4159],[3524.3,2.83743]],[[3525.4,2.83656],[3525.6,2.83639],[3525.7,2.297],[3525.9,5.83619],[3526.4,0.28650152]]]
["bitfinex","ETHUSD",1718644367234,[[3526.9,5.6707],[3526.8,2.83542],[3526.7,2.3176],[3526.3,2.83579],[3525.9,2.83614]],[[3527.0,2.88822],[3527.1,1.17442542],[3527.2,1.47984993],[3527.3,2.44730182],[3527.5,4.61069991]]]
["bitfinex","ETHUSD",1718644402449,[[3527.7,2.83463],[3527.5,2.83481],[3527.0,5.25836],[3526.3,10.418],[3526.2,37.57391699]],[[3527.9,0.59264147],[3528.0,2.88822],[3528.1,0.88890463],[3528.2,4.00873542],[3528.3,4.75448878]]]
["bitfinex","ETHUSD",1718644416777,[[3526.9,9.84429527],[3526.7,2.3435],[3526.6,0.9595294],[3526.4,2.83573],[3526.2,35.0]],[[3527.0,0.68822011],[3527.1,0.89081499],[3527.2,1.97080579],[3527.3,1.18800292],[3527.4,1.48450529]]]
["bitfinex","ETHUSD",1718644459503,[[3529.4,2.83333],[3529.2,2.8335],[3529.0,2.83362],[3528.7,2.4038],[3528.5,2.83404]],[[3529.6,0.09676245],[3529.7,5.13014],[3529.8,0.59080209],[3529.9,2.83295],[3530.0,5.98633145]]]
["bitfinex","ETHUSD",1718644510390,[[3532.2,2.83109],[3532.0,2.83125],[3531.9,2.83132],[3531.4,2.83173],[3531.3,2.4017]],[[3532.4,2.83099],[3532.6,2.83077],[3532.7,2.288],[3532.8,0.59323196],[3532.9,2.83055]]]
["bitfinex","ETHUSD",1718644557500,[[3535.1,2.82875],[3535.0,2.82884],[3534.7,5.11777],[3534.3,5.81734],[3533.9,2.82971]],[[3535.4,2.82856],[3535.5,2.82852],[3535.7,5.11629],[3536.1,3.42120196],[3536.2,3.89042999]]]
["bitfinex","ETHUSD",1718644593937,[[3534.8,5.65802],[3534.7,2.82902],[3534.3,3.0],[3533.9,2.3107],[3532.4,1.17026561]],[[3534.9,4.42411646],[3535.0,1.18421684],[3535.2,4.30874526],[3535.5,4.60457431],[3535.6,2.8284]]]
["bitfinex","ETHUSD",1718644604348,[[3534.4,2.82931],[3534.2,2.82949],[3534.1,2.82954],[3533.6,7.43],[3533.5,5.20527]],[[3534.5,2.7395416],[3534.6,1.48059809],[3534.7,2.8291],[3534.8,2.82902],[3535.0,1.77665164]]]
["bitfinex","ETHUSD",1718644653416,[[3534.2,2.82947],[3534.1,2.82956],[3533.9,2.8297],[3533.7,5.3179],[3533.5,2.98]],[[3534.5,0.59067388],[3534.6,1.47476825],[3534.7,0.88601083],[3534.8,4.01037777],[3534.9,1.96647437]]]
["bitfinex","ETHUSD",1718644693970,[[3531.5,4.140988],[3531.3,2.8318],[3531.2,7.43],[3531.1,6.33384],[3530.5,0.27963547]],[[3532.1,2.83119],[3532.3,3.41862303],[3532.5,0.88140454],[3532.6,5.11682],[3532.7,1.17520606]]]
["bitfinex","ETHUSD",1718644741353,[[3529.6,2.83318],[3529.3,2.83338],[3528.8,8.81546],[3528.2,42.43],[3522.8,4.4911]],[[3530.1,2.83278],[3530.4,8.19844],[3531.6,3.036],[3531.7,5.83153],[3536.9,30.0]]]
["bitfinex","ETHUSD",1718644778704,[[3530.0,2.83285],[3529.8,2.833],[3529.7,2.83306],[3529.5,3.1331],[3529.0,3.967095]],[[3530.4,2.53367369],[3530.5,1.18388263],[3530.6,4.80082916],[3530.7,1.47573739],[3530.9,2.286]]]
["bitfinex","ETHUSD",1718644788149,[[3529.9,8.49882],[3529.7,0.9349284],[3529.5,3.829984],[3529.4,2.83328],[3529.2,2.286]],[[3530.0,0.5921952],[3530.2,0.88829281],[3530.3,1.18388263],[3530.5,3.44935295],[3530.8,4.23762695]]]
["bitfinex","ETHUSD",1718644840016,[[3531.5,2.83157],[3531.4,2.83173],[3531.1,2.83193],[3531.0,9.43154959],[3530.9,2.98]],[[3531.6,1.4760438],[3531.7,0.59089829],[3531.8,0.88634743],[3532.0,4.01305658],[3532.2,6.27617669]]]
["bitfinex","ETHUSD",1718644878018,[[3530.7,2.83223],[3530.5,2.83245],[3530.2,10.26266],[3529.0,2.83362],[3528.8,35.0]],[[3531.1,8.33361836],[3531.3,4.61082419],[3531.6,9.53427444],[3531.7,2.46036259],[3532.0,4.73769015]]]
["bitfinex","ETHUSD",1718644920552,[[3525.9,2.17075734],[3524.9,2.83694],[3524.6,10.26719],[3524.5,6.2881],[3524.3,2.83741]],[[3526.0,8.61397553],[3526.5,2.286],[3526.6,9.05856],[3526.8,0.58864908],[3527.2,0.28952698]]]
["bitfinex","ETHUSD",1718644948754,[[3525.8,2.8362],[3525.6,2.83639],[3525.5,0.567314],[3525.4,3.2382],[3525.3,2.83659]],[[3526.6,4.66527442],[3526.8,0.49043617],[3526.9,8.01771264],[3527.1,9.00275896],[3527.3,1.704]]]
["bitfinex","ETHUSD",1718644962110,[[3521.7,2.83949],[3521.6,2.83955],[3521.3,3.0],[3521.1,2.83994],[3521.0,35.0]],[[3522.5,0.75],[3522.6,2.83886],[3522.9,2.83859],[3523.1,2.83842],[3524.1,9.42803359]]]
["bitfinex","ETHUSD",1718645000198,[[3520.0,2.84082],[3519.9,2.84098],[3519.7,2.84112],[3519.3,2.986],[3519.2,2.84154]],[[3520.4,0.08242187],[3520.5,2.07125158],[3520.6,4.9381116],[3520.7,0.88613965],[3520.8,3.33142815]]]
["bitfinex","ETHUSD",1718645034676,[[3521.2,2.83993],[3521.0,2.84009],[3520.9,7.43],[3520.7,2.84032],[3520.5,3.0]],[[3521.7,0.59079253],[3521.9,3.72551965],[3522.0,2.8393],[3522.1,1.919972],[3522.2,3.42621626]]]
["bitfinex","ETHUSD",1718645086640,[[3522.9,2.83856],[3522.8,2.83862],[3522.4,2.986],[3522.3,2.83904],[3522.1,18.726758]],[[3523.3,0.73924481],[3523.6,0.5924034],[3523.7,3.72395193],[3523.9,1.18133591],[3524.1,1.48059487]]]
["bitfinex","ETHUSD",1718645128926,[[3523.0,2.83848],[3522.9,2.83856],[3522.6,2.83878],[3522.4,0.851724],[3522.2,7.43]],[[3523.1,2.14983602],[3523.2,0.73924481],[3523.3,0.88309673],[3523.4,4.0156523],[3523.7,1.97284781]]]
["bitfinex","ETHUSD",1718645167271,[[3522.3,2.83898],[3522.2,2.83913],[3522.0,2.83927],[3521.9,4.8115],[3521.5,3.0]],[[3522.6,0.73924481],[3522.7,1.47988442],[3522.8,3.42911341],[3522.9,3.72167673],[3523.0,1.97319973]]]
["bitfinex","ETHUSD",1718645179779,[[3521.8,2.83945],[3521.6,2.8396],[3521.4,7.43],[3521.3,7.72381],[3521.2,3.0]],[[3521.9,0.73924481],[3522.0,2.07058931],[3522.1,2.83927],[3522.2,0.88309673],[3522.3,2.83906]]]
["bitfinex","ETHUSD",1718645214278,[[3522.2,2.83909],[3522.1,2.83913],[3521.3,2.83985],[3521.2,10.416],[3521.1,4.7306]],[[3522.4,0.73924481],[3522.5,0.59046341],[3522.6,2.83881],[3522.7,3.72182673],[3522.9,3.15079549]]]
["bitfinex","ETHUSD",1718645260088,[[3521.5,9.370977],[3521.2,2.83986],[3521.1,4.7478],[3521.0,5.84003],[3520.9,7.43]],[[3521.6,2.152038],[3521.8,0.88894073],[3522.0,1.9207853],[3522.1,1.48321545],[3522.4,4.19932314]]]
["bitfinex","ETHUSD",1718645278337,[[3521.8,2.83944],[3521.7,2.83952],[3521.4,10.2697],[3521.1,2.99],[3521.0,4.9271]],[[3521.9,2.54593656],[3522.0,0.88885876],[3522.2,5.99808423],[3522.3,4.31986523],[3522.8,1.35956498]]]
["bitfinex","ETHUSD",1718645344432,[[3522.8,2.83865],[3522.7,2.8387],[3522.4,2.83894],[3522.2,7.27501],[3521.8,2.99]],[[3522.9,5.62077096],[3523.0,1.47215565],[3523.1,0.07502203],[3523.3,2.83827]]]
["bitfinex","ETHUSD",1718645353461,[[3522.8,9.367545],[3522.4,2.83891],[3522.3,2.99],[3522.2,10.27501],[3522.0,2.303]],[[3522.9,3.1331709],[3523.0,0.88844744],[3523.1,1.97276443],[3523.2,1.9238414],[3523.4,1.47215565]]]
["bitfinex","ETHUSD",1718645420277,[[3524.7,2.83709],[3524.5,2.83724],[3524.4,4.6475],[3524.3,10.43],[3524.0,2.99]],[[3525.3,2.90769176],[3525.4,2.83656],[3525.7,1.47878357],[3525.8,0.59180935],[3525.9,4.5823]]]
["bitfinex","ETHUSD",1718645450203,[[3526.0,8.50821],[3525.8,8.247607],[3525.4,6.31328],[3525.2,13.2567],[3524.5,3.11398125]],[[3526.1,3.86867261],[3526.3,0.89021508],[3526.5,3.15727166],[3526.8,2.83544],[3526.9,6.21029195]]]
["bitfinex","ETHUSD",1718645499405,[[3529.4,4.7058]],[[3529.9,0.81529154],[3530.3,2.83263],[3530.5,7.47686],[3530.7,2.83234],[3530.9,0.44371118]]]
["bitfinex","ETHUSD",1718645540491,[[3529.8,5.66604],[3529.6,2.83313],[3529.3,4.6269],[3529.2,11.130201],[3529.1,5.293]],[[3529.9,3.42627634],[3530.1,1.91723114],[3530.2,1.48318992],[3530.5,2.83248],[3530.6,1.7798279]]]
["bitfinex","ETHUSD",1718645557072,[[3528.9,2.83373],[3528.8,2.83381],[3528.6,2.83391],[3528.5,7.43],[3528.3,9.8752]],[[3529.0,0.73924481],[3529.5,2.83328],[3529.7,2.8331],[3529.8,4.5154],[3529.9,0.07604673]]]
["bitfinex","ETHUSD",1718645598540,[[3529.6,2.83314],[3529.5,2.83319],[3529.2,2.83344],[3528.8,2.83382],[3528.7,11.7646]],[[3530.1,0.73924481],[3530.5,7.17542],[3530.8,0.59176966],[3530.9,0.88669245],[3531.0,3.0]]]
["bitfinex","ETHUSD",1718645641481,[[3531.1,0.849604],[3530.7,5.81522],[3530.5,3.051],[3530.4,4.3392],[3530.3,3.18698006]],[[3531.7,0.73924481],[3532.1,0.58851939],[3532.2,2.24298193],[3532.3,1.17703878],[3532.5,5.91077618]]]
["bitfinex","ETHUSD",1718645685737,[[3532.2,11.0360949],[3532.0,2.983],[3531.9,11.120889],[3531.5,35.0],[3531.2,5.83188]],[[3532.3,0.07332393],[3532.5,0.59242884],[3532.7,0.88856227],[3532.8,1.26170792],[3532.9,0.1217406]]]
["bitfinex","ETHUSD",1718645721196,[[3537.3,5.65402],[3537.1,2.82714],[3536.8,0.33928744],[3536.7,2.82747],[3536.4,2.983]],[[3537.4,0.73924481],[3538.1,1.47374997],[3538.2,7.84164544],[3538.3,0.88733512],[3538.4,4.07675143]]]
["bitfinex","ETHUSD",1718645733370,[[3539.8,9.322533],[3539.6,2.82514],[3539.4,2.983],[3539.1,3.0],[3539.0,2.82562]],[[3539.9,0.73924481],[3540.0,0.1217406],[3540.4,1.131143],[3541.0,2.8241],[3541.2,3.44249386]]]
["bitfinex","ETHUSD",1718645764663,[[3544.3,5.64286],[3544.2,2.82143],[3543.6,5.8049],[3543.4,2.82213],[3542.4,3.043]],[[3544.4,0.54898541],[3544.9,1.4707131],[3545.0,0.58114829],[3545.1,0.48790889],[3545.2,3.69243244]]]
["bitfinex","ETHUSD",1718645793622,[[3539.6,2.82517],[3539.4,2.82531],[3539.0,3.0],[3538.8,7.34724],[3538.4,2.82612]],[[3539.9,0.54898541],[3540.6,2.82439],[3540.8,5.03544829],[3540.9,3.69593244],[3541.1,1.16229658]]]
["bitfinex","ETHUSD",1718645836204,[[3539.6,2.88167327],[3539.1,2.82556],[3538.9,16.4879],[3538.8,7.43],[3538.7,5.85881]],[[3539.7,0.27898541],[3540.5,3.40560829],[3540.7,0.87172244],[3540.8,3.12555298],[3540.9,4.555]]]
["bitfinex","ETHUSD",1718645864802,[[3543.1,10.25233],[3543.0,2.82244],[3542.4,2.8229],[3542.3,4.5296],[3542.2,0.564628]],[[3545.0,4.3474],[3545.1,3.033],[3545.3,5.54068],[3545.5,2.446],[3545.6,6.033]]]
["bitfinex","ETHUSD",1718645894970,[[3544.3,2.82142],[3544.2,2.8215],[3544.0,2.82166],[3543.4,10.404],[3543.3,2.82221]],[[3544.9,2.82095],[3545.0,2.82088],[3545.1,0.58460006],[3545.3,3.69757009],[3545.4,1.16920012]]]
["bitfinex","ETHUSD",1718645910130,[[3547.8,2.81857],[3547.6,4.98794004],[3547.5,0.39980264],[3546.9,3.0],[3546.8,1.16979834]],[[3548.7,2.818],[3548.9,2.81785],[3549.9,2.81705],[3550.0,3.0],[3550.1,1.63171443]]]
["bitfinex","ETHUSD",1718645931613,[[3549.0,2.81769],[3548.7,4.4722],[3548.5,2.974],[3548.2,3.945668]],[[3550.2,2.81674],[3550.4,0.44118801],[3550.7,0.1217406],[3550.8,2.81626],[3551.4,2.81579]]]
["bitfinex","ETHUSD",1718645962856,[[3547.4,2.81895],[3547.2,1.306828],[3547.1,2.81912],[3546.7,2.81946],[3546.5,0.2826]],[[3548.7,2.81799],[3549.0,0.58188159],[3549.3,3.69916443],[3549.4,1.16920012],[3549.6,3.42155567]]]
["bitfinex","ETHUSD",1718645998142,[[3548.2,2.81832],[3548.0,2.81848],[3547.7,2.81869],[3547.6,0.563768],[3547.5,5.2671]],[[3548.5,0.58188159],[3548.6,2.35085291],[3548.8,3.98706012],[3549.0,4.28515504],[3549.6,2.81724]]]
["bitfinex","ETHUSD",1718646004706,[[3551.1,2.81602],[3550.9,2.81617],[3550.4,2.81655],[3549.9,11.1045],[3549.7,2.81711]],[[3552.5,5.0479],[3552.7,3.0],[3552.8,5.03579334],[3553.1,1.1910516],[3553.5,3.75873335]]]
["bitfinex","ETHUSD",1718646038274,[[3548.1,2.8184],[3547.7,2.81868],[3547.5,2.81882],[3547.4,8.3153],[3542.8,3.35459266]],[[3548.8,2.81792],[3548.9,2.81778],[3549.1,2.9103599],[3549.2,0.563493],[3549.6,2.81729]]]
["bitfinex","ETHUSD",1718646074713,[[3548.2,2.81833],[3548.0,2.81845],[3547.9,6.261855]],[[3549.0,0.87743352],[3549.1,0.0927499],[3549.2,1.17017645],[3549.4,4.29146954]]]
["bitfinex","ETHUSD",1718646118342,[[3545.2,1.128257]],[[3546.5,2.81969],[3546.7,2.81957],[3546.9,2.81937],[3547.0,6.162],[3547.1,0.39124906]]]
["bitfinex","ETHUSD",1718646147971,[[3543.3,2.82221],[3543.1,2.82238],[3542.9,2.82252],[3542.6,2.82278],[3542.5,7.43]],[[3543.9,2.82175],[3544.0,0.35023611],[3544.1,2.82159],[3544.2,0.68077109],[3544.3,0.44201283]]]
["bitfinex","ETHUSD",1718646182323,[[3544.9,2.8209],[3544.7,2.82107],[3544.5,7.43],[3544.4,5.6739],[3544.2,15.09]],[[3545.6,2.82039],[3545.9,3.384179],[3546.2,6.2135],[3546.3,3.101854],[3546.4,3.0]]]
["bitfinex","ETHUSD",1718646198382,[[3547.0,2.81927],[3546.8,2.81942],[3546.2,2.81987],[3546.1,7.43],[3546.0,8.5718]],[[3547.4,0.563768],[3547.5,2.81895],[3547.7,2.81873],[3547.9,2.81857],[3548.1,3.0]]]
["bitfinex","ETHUSD",1718646227333,[[3545.3,2.82062],[3544.9,2.82092],[3544.8,7.43],[3544.4,5.589],[3538.4,0.22331277]],[[3545.8,0.564015],[3545.9,2.82016],[3546.0,2.82008],[3546.3,2.81988],[3546.4,0.08340829]]]
["bitfinex","ETHUSD",1718646264972,[[3545.2,2.82071],[3545.0,2.82087],[3544.5,7.43],[3544.1,5.97],[3544.0,18.0376]],[[3545.3,0.88448425],[3545.4,1.1812079],[3545.6,1.47650988],[3545.8,2.82025],[3545.9,1.9763443]]]
["bitfinex","ETHUSD",1718646291959,[[3542.1,2.82316],[3541.9,2.82334],[3541.6,2.82356],[3541.3,2.82382],[3541.1,7.43]],[[3542.6,2.82279],[3542.7,0.39760104],[3542.8,2.82263],[3543.0,5.09147],[3543.1,4.16157103]]]
["bitfinex","ETHUSD",1718646351696,[[3543.1,2.82238],[3542.9,2.82254],[3542.6,2.82275],[3542.4,3.0],[3542.3,7.43]],[[3543.2,0.23422769],[3543.3,0.59077471],[3543.4,0.88597399],[3543.6,4.00213521],[3543.8,4.29888308]]]
["bitfinex","ETHUSD",1718646360413,[[3543.1,2.82238],[3543.0,2.82246],[3542.8,2.82259],[3542.4,3.0],[3542.3,10.25295]],[[3543.2,0.07868438],[3543.7,8.43712],[3543.8,4.00393227],[3544.0,1.47761534],[3546.6,2.25039477]]]
["bitfinex","ETHUSD",1718646424456,[[3537.5,2.82685],[3537.4,2.82686],[3537.2,10.25704],[3536.7,12.12],[3536.6,5.5545]],[[3538.1,2.82637],[3538.3,2.82628],[3538.4,2.8262],[3538.5,0.565186],[3538.6,5.6405]]]
["bitfinex","ETHUSD",1718646441969,[[3537.8,2.8266],[3537.6,2.82677],[3537.5,2.82679],[3537.1,5.7729],[3536.8,10.2574]],[[3538.3,3.41267805],[3538.4,9.65493059],[3538.6,3.99895611],[3539.1,7.70771096]]]
["bitfinex","ETHUSD",1718646484440,[[3541.6,3.0514],[3541.5,13.23162]],[[3543.0,6.40233844],[3543.2,2.79868438],[3543.3,2.8223],[3543.4,2.82217],[3543.5,3.1133]]]
["bitfinex","ETHUSD",1718646510472,[[3541.8,7.43],[3541.7,2.82347],[3541.4,2.82373],[3541.1,9.11985],[3540.3,0.29355083]],[[3542.4,2.82296],[3542.7,3.387301],[3543.0,0.48822042],[3543.1,6.53164607],[3543.3,0.58756606]]]
["bitfinex","ETHUSD",1718646560366,[[3538.2,2.82626],[3538.1,2.82636],[3538.0,3.4189],[3537.7,10.25663],[3537.2,1.130833]],[[3538.6,2.82598],[3538.8,2.82581],[3539.0,0.58808697],[3539.1,2.82562],[3539.2,0.88213045]]]
["bitfinex","ETHUSD",1718646566873,[[3538.0,2.82644],[3537.9,2.82653],[3537.7,6.40808],[3537.3,6.087693],[3536.4,3.63988188]],[[3538.6,2.82601],[3538.7,2.8259],[3538.8,0.58808697],[3538.9,6.70793045],[3539.0,2.72]]]
["bitfinex","ETHUSD",1718646614754,[[3537.7,2.82669],[3537.3,2.978],[3536.3,2.82777],[3536.1,0.58700281],[3535.8,4.31869657]],[[3538.4,1.24026181],[3538.5,2.82605],[3538.6,1.17617394],[3538.7,4.30133351],[3538.9,1.68363275]]]
["bitfinex","ETHUSD",1718646653093,[[3536.4,8.6049306],[3535.8,5.80613],[3535.6,2.82829],[3535.3,2.287],[3535.1,3.0]],[[3536.5,1.47415078],[3536.6,0.88664368],[3536.7,1.18237424],[3536.9,1.47814479],[3537.0,1.68363275]]]
["bitfinex","ETHUSD",1718646697034,[[3535.7,2.82829],[3535.5,1.131396],[3535.3,5.80661],[3535.1,3.6562],[3535.0,11.302666]],[[3535.9,0.59178974],[3536.0,0.88806281],[3536.2,1.18408375],[3536.4,3.44478104],[3536.7,5.36798249]]]
["bitfinex","ETHUSD",1718646709534,[[3535.0,10.25878],[3534.6,2.82911],[3534.2,3.4905],[3533.8,2.281],[3533.5,3.27300828]],[[3535.1,0.88764786],[3535.3,1.18345111],[3535.4,3.43942834],[3535.5,1.47893322],[3535.6,0.86446465]]]
["bitfinex","ETHUSD",1718646746851,[[3536.0,2.82798],[3535.9,2.82812],[3535.2,2.82865],[3535.1,6.6125],[3534.8,8.10998]],[[3536.3,0.88166739],[3536.4,0.88515821],[3536.5,2.82765],[3536.6,2.02962573],[3536.7,4.68827156]]]
["bitfinex","ETHUSD",1718646790845,[[3539.7,2.82508],[3539.6,2.82517],[3539.3,2.82537],[3538.9,2.4951],[3538.8,2.8258]],[[3540.2,2.82471],[3540.3,7.99232],[3540.5,5.8245],[3540.8,1.7],[3540.9,2.82421]]]
["bitfinex","ETHUSD",1718646848117,[[3541.4,2.82366],[3541.3,2.8238],[3541.2,2.82385],[3540.6,2.8243],[3540.5,2.281]],[[3541.7,1.08852645],[3541.8,2.35600479],[3541.9,2.82335],[3542.0,1.17173336],[3542.1,6.21728527]]]
["bitfinex","ETHUSD",1718646883241,[[3543.8,0.56438],[3543.0,5.261],[3542.9,9.8905],[3542.6,2.8227],[3542.4,2.281]],[[3544.1,2.05988637],[3544.2,0.88383065],[3544.4,1.17173336],[3544.5,1.91641552],[3544.6,4.29242964]]]
["bitfinex","ETHUSD",1718646922287,[[3545.4,2.82054],[3545.3,2.82063],[3545.0,2.82083],[3544.7,12.6981],[3544.6,2.98]],[[3545.8,3.99196336],[3546.0,2.82008],[3546.3,3.30766257],[3546.4,5.54965998],[3549.1,1.49162623]]]
["bitfinex","ETHUSD",1718646930797,[[3544.2,2.8215],[3544.0,2.82166],[3543.9,7.43],[3543.8,5.28028],[3543.4,15.1]],[[3544.3,1.47103516],[3544.4,1.17839638],[3544.5,1.47393646],[3544.6,2.82119],[3544.8,4.73482045]]]
["bitfinex","ETHUSD",1718646960092,[[3546.8,2.81942],[3546.7,2.81951],[3546.6,2.81956],[3546.3,7.43],[3546.2,2.281]],[[3547.1,0.1217406],[3547.5,2.81889],[3547.7,5.24093],[3547.9,0.58978519],[3548.2,1.17976193]]]
["bitfinex","ETHUSD",1718647016997,[[3550.3,8.44998],[3549.8,2.81706],[3549.7,2.98],[3549.5,7.43],[3549.4,2.281]],[[3550.4,0.59164735],[3550.5,0.88293491],[3550.7,3.66418714],[3550.8,1.35348839],[3551.1,1.43440151]]]
["bitfinex","ETHUSD",1718647070998,[[3550.1,8.50678763],[3550.0,2.8169],[3549.6,2.967],[3549.5,2.40481819],[3549.4,9.14871457]],[[3550.2,0.0030104],[3550.3,0.59007594],[3550.5,0.88527179],[3550.7,1.29793802],[3550.8,1.47507717]]]
["bitfinex","ETHUSD",1718647086021,[[3551.6,5.63126],[3551.5,2.81564],[3551.1,2.81602],[3550.8,5.78326],[3550.7,2.5501]],[[3551.7,0.58808881],[3551.9,0.88527179],[3552.0,3.59259742],[3552.2,1.47133899],[3552.3,2.8151]]]
["bitfinex","ETHUSD",1718647121262,[[3551.8,8.44641],[3551.5,2.5823],[3551.4,2.81571],[3551.2,2.81589],[3551.1,2.264]],[[3551.9,0.04571661],[3552.0,0.88358731],[3552.1,1.17872517],[3552.3,1.47325785],[3552.8,1.35244756]]]
["bitfinex","ETHUSD",1718647169874,[[3551.8,2.81547],[3551.6,2.81561],[3551.2,2.81592],[3551.0,9.8119],[3550.5,17.381]],[[3552.2,2.5758],[3552.4,2.81502],[3552.5,2.06448426],[3552.6,3.0],[3552.8,4.69967203]]]
["bitfinex","ETHUSD",1718647220141,[[3554.0,2.81372],[3553.9,2.81381],[3553.4,12.12]],[[3554.4,1.76648403],[3554.5,0.45782022],[3554.6,2.81326],[3554.7,2.05565372],[3554.8,2.8131]]]
["bitfinex","ETHUSD",1718647247794,[[3552.9,2.81459],[3552.5,2.81484],[3552.0,10.2453],[3551.9,3.1667],[3551.8,5.967]],[[3553.5,3.36413],[3553.7,2.81396],[3553.8,3.4157],[3554.0,2.81373],[3554.1,3.0]]]
["bitfinex","ETHUSD",1718647281729,[[3558.2,2.81039],[3558.0,2.81054],[3557.7,2.81077],[3557.5,6.61301],[3557.2,10.397]],[[3558.9,0.55],[3559.0,3.0],[3559.1,2.80976],[3559.2,3.35965],[3560.0,0.75]]]
["bitfinex","ETHUSD",1718647305380,[[3558.6,2.81009],[3558.5,2.8101],[3558.2,2.81039],[3557.9,0.281065],[3557.8,2.81065]],[[3558.9,0.03415729],[3559.0,0.05619352],[3559.1,2.8097],[3559.6,2.80934],[3559.9,4.50106]]]
["bitfinex","ETHUSD",1718647329510,[[3559.7,2.80922],[3559.5,2.80934],[3558.4,2.86644712],[3557.9,2.96],[3557.8,2.81072]],[[3560.6,0.75]]]
["bitfinex","ETHUSD",1718647364490,[[3557.8,2.8107],[3557.6,2.81087],[3557.3,2.81107],[3557.2,4.0615],[3556.4,14.93176]],[[3558.2,0.08944991],[3558.3,2.81038],[3558.4,2.81025],[3558.7,6.56303],[3559.1,2.80971]]]
["bitfinex","ETHUSD",1718647391279,[[3558.8,9.272769],[3558.4,2.81018],[3558.2,2.96],[3558.1,3.7667],[3557.7,2.81072]],[[3558.9,0.0395352],[3559.6,0.05619352],[3560.0,4.1552],[3560.1,2.80892],[3560.6,10.23855]]]
["bitfinex","ETHUSD",1718647451834,[[3559.0,2.8097],[3558.8,2.80986],[3558.6,2.81007],[3558.2,2.81038],[3557.8,2.8107]],[[3559.5,2.80938],[3559.6,2.8093],[3559.8,5.65494662],[3560.0,3.31204617],[3560.3,2.80879]]]
["bitfinex","ETHUSD",1718647490525,[[3556.4,2.81182],[3556.3,2.8119],[3556.0,2.8121],[3555.6,2.81242],[3555.5,4.1431]],[[3556.7,3.0],[3556.8,2.81153],[3557.0,2.81136],[3557.2,4.079289],[3557.6,2.8109]]]
["bitfinex","ETHUSD",1718647521200,[[3557.6,2.81086],[3557.4,2.81102],[3556.8,10.24151],[3556.6,6.8226],[3554.9,0.57702777]],[[3558.6,2.81016],[3559.1,7.1775]]]
["bitfinex","ETHUSD",1718647534083,[[3557.8,2.81072],[3557.6,2.81081],[3557.4,2.81101],[3556.9,2.81139],[3556.5,6.7968]],[[3558.2,2.81042],[3558.3,2.81033],[3558.5,3.9992952],[3558.7,4.688],[3559.3,5.81556]]]
["bitfinex","ETHUSD",1718647585012,[[3559.6,2.80925],[3559.4,2.80945],[3559.1,2.80967],[3559.0,3.1242],[3558.6,10.24004]],[[3560.3,2.80879],[3560.5,1.688],[3560.6,2.80856],[3560.9,0.30828855],[3561.0,3.006]]]
["bitfinex","ETHUSD",1718647626302,[[3559.2,2.80961],[3559.1,2.80966],[3558.4,2.8102],[3558.3,2.253],[3558.2,2.959]],[[3559.9,2.8347477],[3560.3,4.49677],[3560.4,4.241479],[3560.5,6.82219069],[3560.8,2.05399914]]]
["bitfinex","ETHUSD",1718647675284,[[3561.3,2.80795],[3561.1,2.80807],[3561.0,2.80816],[3560.6,2.80849],[3560.4,5.212]],[[3561.7,0.02576998],[3561.8,3.79102625],[3561.9,6.4463175],[3562.0,0.580725],[3562.2,4.56699183]]]
["bitfinex","ETHUSD",1718647684897,[[3562.0,2.8074],[3561.9,2.80748],[3561.6,2.80772],[3561.3,4.0224],[3561.2,2.253]],[[3562.4,2.9282343],[3562.6,2.807],[3562.8,1.76563211],[3562.9,6.9003],[3563.3,10.23645]]]
["bitfinex","ETHUSD",1718647719380,[[3565.2,2.80488],[3565.0,2.80503],[3564.7,2.80525],[3564.4,4.1524],[3564.0,7.7112]],[[3565.9,2.80435],[3566.2,2.80415],[3566.4,2.80402],[3566.6,5.7431],[3566.7,0.280363]]]
["bitfinex","ETHUSD",1718647756537,[[3565.0,12.80503],[3564.8,2.80518],[3564.5,2.80541],[3564.0,2.993],[3562.4,2.80707]],[[3565.5,3.448166],[3565.7,2.80449],[3565.8,3.6305],[3565.9,2.529263],[3566.0,2.80427]]]
["bitfinex","ETHUSD",1718647801413,[[3566.7,2.8037],[3566.5,2.80384],[3566.4,2.241],[3566.1,2.80411],[3564.0,2.241]],[[3567.5,2.80309],[3567.6,0.31108702],[3567.8,0.28294942],[3567.9,2.8028],[3568.0,5.03565139]]]
["bitfinex","ETHUSD",1718647818073,[[3567.1,2.80332],[3566.8,6.2858],[3565.8,5.79237],[3565.7,1.6032411],[3565.6,1.1376548]],[[3568.1,2.80261],[3568.5,1.688],[3568.6,0.974262],[3568.9,7.81380681],[3569.0,3.00301]]]
["bitfinex","ETHUSD",1718647839419,[[3565.4,2.80469],[3565.1,5.6534],[3564.2,0.38827737]],[[3566.5,2.80389],[3566.6,0.560742],[3566.9,4.1842],[3567.0,2.80351],[3567.3,1.46251882]]]
["bitfinex","ETHUSD",1718647879430,[[3568.7,2.80213],[3568.5,2.80229],[3568.3,2.80244],[3568.0,2.988],[3567.8,5.5338]],[[3569.2,0.61854107],[3569.4,3.26265643],[3569.5,2.9226743],[3569.7,1.688],[3569.8,2.8013]]]
["bitfinex","ETHUSD",1718647937204,[[3568.0,2.80268],[3567.9,2.80276],[3567.7,5.04187],[3567.3,5.75522],[3566.4,0.75]],[[3568.8,2.80206],[3569.2,5.31207],[3569.3,1.683],[3569.9,7.43],[3570.1,4.74049701]]]
["bitfinex","ETHUSD",1718647964441,[[3571.6,2.79985],[3571.4,2.80002],[3571.2,5.03717],[3570.8,2.952],[3569.7,7.43]],[[3572.2,2.7994],[3572.3,0.560347],[3572.4,2.80425],[3572.7,4.48201],[3573.8,9.93506746]]]
["bitfinex","ETHUSD",1718647998951,[[3576.6,2.79594],[3576.4,2.79603],[3576.2,2.79621],[3576.0,2.952],[3575.9,2.4348]],[[3577.4,2.82560178],[3577.7,2.7951],[3578.2,5.976],[3582.1,3.5266106],[3582.4,2.01087904]]]
["bitfinex","ETHUSD",1718648039309,[[3571.0,2.80033],[3570.8,2.80048],[3570.5,5.75269],[3570.3,5.31237],[3569.5,2.80144]],[[3571.7,2.79985],[3572.1,2.79947],[3572.4,5.4567],[3572.7,2.79901],[3573.1,0.75]]]
["bitfinex","ETHUSD",1718648042676,[[3572.0,2.79953],[3571.2,2.952],[3571.1,2.80024],[3568.7,1.3092122]],[[3572.6,2.79908],[3572.8,2.79892],[3572.9,2.6649],[3573.1,2.79871],[3573.4,2.976]]]
["bitfinex","ETHUSD",1718648084573,[[3568.6,2.8022],[3568.4,2.80236],[3568.2,2.8025],[3568.0,2.952],[3567.8,2.514]],[[3569.2,2.80176],[3569.4,2.80159],[3569.5,0.5603],[3569.6,2.80143],[3569.7,2.24]]]
["bitfinex","ETHUSD",1718648126925,[[3571.9,8.39887],[3571.7,2.237],[3571.5,5.5575],[3571.3,2.80004],[3570.7,3.0]],[[3572.0,10.85],[3573.3,4.372],[3573.5,1.46281983],[3573.6,7.43],[3573.8,2.79821]]]
["bitfinex","ETHUSD",1718648167004,[[3572.7,0.05597162],[3572.6,0.52290242],[3572.4,2.237],[3572.3,2.952],[3572.2,3.0]],[[3573.6,0.55],[3574.0,2.6174],[3574.2,1.683],[3575.0,0.2815518],[3575.1,1.23397939]]]
["bitfinex","ETHUSD",1718648200453,[[3570.6,3.0],[3570.5,2.952],[3569.5,35.0],[3569.4,0.27930057],[3560.6,0.58054213]],[[3572.1,0.04959358],[3572.2,2.867],[3572.6,1.683],[3572.7,5.978],[3573.5,0.75]]]
["bitfinex","ETHUSD",1718648208303,[[3571.5,0.32498323],[3571.4,3.29783229],[3570.9,3.2326],[3570.8,2.978],[3570.5,2.8316]],[[3572.7,2.8575],[3573.2,1.683],[3573.3,3.0],[3573.9,2.978],[3574.1,0.48412341]]]
["bitfinex","ETHUSD",1718648263551,[[3572.9,2.79882],[3572.7,2.799],[3572.4,2.79921],[3572.0,0.04868551],[3571.8,2.79967]],[[3573.4,2.79847],[3573.5,3.34837],[3573.6,2.610227],[3573.7,5.9441],[3573.9,2.7981]]]
["bitfinex","ETHUSD",1718648283879,[[3572.9,2.79884],[3572.7,2.799],[3572.4,2.79918],[3572.0,5.79954],[3571.0,0.75]],[[3573.5,0.559651],[3573.6,2.79837],[3573.9,4.47906],[3574.0,3.565064],[3574.1,2.8528]]]
["bitfinex","ETHUSD",1718648328527,[[3568.0,2.80267],[3567.8,2.80284],[3567.6,2.80296],[3567.2,5.34819],[3566.7,2.95]],[[3568.4,0.03678486],[3568.5,2.8023],[3568.6,4.16548232],[3568.7,2.4547],[3568.9,5.53628]]]
["bitfinex","ETHUSD",1718648354922,[[3566.1,2.80411],[3566.0,0.1211343],[3565.7,2.80449],[3565.4,2.80472],[3565.0,12.4612]],[[3566.3,0.03467193],[3566.4,2.4874],[3566.5,3.55],[3566.6,2.80385],[3566.8,1.400612]]]
["bitfinex","ETHUSD",1718648375762,[[3568.2,2.80253],[3567.8,2.8028],[3567.7,2.4308],[3567.5,3.265],[3565.8,3.265]],[[3568.8,3.250368],[3568.9,1.681],[3569.0,2.80191],[3569.3,2.86659],[3569.5,2.4345]]]
["bitfinex","ETHUSD",1718648419826,[[3568.5,0.14],[3568.4,2.80237],[3568.2,2.80253],[3568.0,2.80266],[3567.7,2.3663]],[[3568.7,1.1671947],[3568.9,4.26839949],[3569.0,2.8019],[3569.3,5.86659],[3594.9,17.00452924]]]
["bitfinex","ETHUSD",1718648455522,[[3572.0,2.79948],[3571.8,2.79963],[3571.7,2.79975],[3571.4,0.58039896],[3571.3,2.80009]],[[3572.6,7.93329559],[3573.1,2.5173],[3573.2,1.17305588],[3573.5,7.43],[3573.7,1.75831046]]]
["bitfinex","ETHUSD",1718648502689,[[3569.5,2.80151],[3569.3,2.80166],[3569.1,2.80179],[3568.9,0.560411],[3568.8,5.32824]],[[3570.0,2.80113],[3570.2,3.361148],[3570.4,4.4818],[3570.6,0.811715],[3572.1,0.27967269]]]
["bitfinex","ETHUSD",1718648538784,[[3569.2,2.8017],[3569.0,2.80189],[3568.9,2.80198],[3568.6,3.100166],[3568.3,5.24645]],[[3569.7,7.02270492],[3569.9,5.64919916],[3570.0,0.76278],[3570.1,4.25444275],[3577.6,19.68468581]]]
["bitfinex","ETHUSD",1718648575895,[[3568.7,2.80212],[3568.6,2.80217],[3568.4,2.80234],[3568.0,2.80267],[3567.4,5.80312]],[[3568.9,0.0306774],[3569.2,3.97342325],[3569.3,2.5821],[3569.4,5.94820443],[3569.5,2.80158]]]
["bitfinex","ETHUSD",1718648589892,[[3568.8,2.80204],[3568.7,2.80213],[3568.5,2.80226],[3568.1,2.4116],[3568.0,2.444]],[[3568.9,0.03015443],[3569.2,1.30837243],[3569.3,5.57045455],[3569.4,2.80159],[3569.5,3.91941443]]]
["bitfinex","ETHUSD",1718648636582,[[3566.5,2.8038],[3566.4,0.05607545],[3566.3,2.80401],[3565.7,3.526546],[3565.6,2.80457]],[[3567.1,2.422],[3567.3,11.40314728],[3567.4,1.683],[3567.5,4.2643355],[3568.5,14.64651821]]]
["bitfinex","ETHUSD",1718648675692,[[3567.1,2.80339],[3566.9,2.80355],[3566.6,2.80378],[3566.4,2.951],[3566.3,2.4387]],[[3567.3,0.02805167],[3567.6,3.68261987],[3567.8,3.97559649],[3567.9,2.4607],[3574.2,42.13556169]]]
["bitfinex","ETHUSD",1718648711275,[[3561.2,2.80804],[3561.0,2.82916],[3560.3,2.7715],[3560.1,3.272],[3560.0,2.80897]],[[3561.8,0.03192052],[3561.9,2.80749],[3562.1,2.6901],[3562.3,4.98619205],[3562.4,0.55]]]
["bitfinex","ETHUSD",1718648752602,[[3565.3,2.8048],[3565.2,2.80488],[3564.9,2.80511],[3564.6,5.6814],[3564.5,2.80541]],[[3565.8,3.0],[3565.9,2.80441],[3566.0,2.80426],[3566.2,4.48714],[3566.3,7.43]]]
["bitfinex","ETHUSD",1718648761586,[[3563.7,2.806],[3563.4,0.05611825],[3563.1,2.951],[3563.0,2.6422],[3562.5,2.80694]],[[3564.4,5.80553],[3564.6,7.43],[3565.2,18.3069],[3565.8,6.253177],[3565.9,3.61080624]]]
["bitfinex","ETHUSD",1718648796521,[[3562.4,2.80708],[3562.2,2.80724],[3562.1,2.80729],[3562.0,2.951],[3560.9,2.8082]],[[3562.9,2.80671],[3563.0,2.80662],[3563.2,2.80654],[3563.3,0.87765943],[3563.5,1.17260037]]]
["bitfinex","ETHUSD",1718648847445,[[3564.6,2.86144099],[3564.5,2.80542],[3564.3,2.80558],[3563.9,5.4529],[3563.8,2.80598]],[[3565.0,0.88088634],[3565.1,3.97757037],[3565.2,12.71109],[3565.3,1.4657219],[3565.4,3.0]]]
["bitfinex","ETHUSD",1718648901635,[[3564.0,2.80582],[3563.6,3.09235273],[3563.4,2.957],[3563.3,2.8063],[3557.9,4.31645097]],[[3564.5,2.80545],[3564.6,0.87949285],[3564.7,6.97793713],[3564.8,2.80525],[3564.9,1.46513115]]]
["bitfinex","ETHUSD",1718648952187,[[3563.7,2.80606],[3563.3,5.29401],[3562.4,1.03325308],[3562.3,2.8071],[3562.1,0.58122041]],[[3564.5,2.8055],[3564.9,3.73597065],[3565.0,0.88038077],[3565.2,5.32604102],[3565.3,2.80482]]]
["bitfinex","ETHUSD",1718648960541,[[3561.7,10.23757]],[[3562.9,2.80671],[3563.1,2.83850052],[3563.2,2.80647],[3563.3,0.88038077],[3563.5,3.64754102]]]
["bitfinex","ETHUSD",1718649010057,[[3564.9,2.80512],[3564.7,2.80527],[3564.5,2.80542],[3564.2,2.80566],[3564.1,2.957]],[[3565.3,2.83674052],[3565.4,0.88038077],[3565.5,2.80466],[3565.6,1.17384102],[3565.7,14.15050626]]]
["bitfinex","ETHUSD",1718649060941,[[3566.5,8.41158],[3566.2,2.882729],[3566.0,2.80424],[3565.7,3.011908],[3565.6,7.43]],[[3566.6,0.02747641],[3566.7,0.88166704],[3566.8,1.17583516],[3567.0,1.46951629],[3567.3,1.76341955]]]
["bitfinex","ETHUSD",1718649110487,[[3566.8,2.80363],[3566.7,2.80371],[3566.5,3.364566],[3566.0,2.80424],[3565.9,15.1055]],[[3566.9,0.02696685],[3567.3,2.80324],[3567.5,0.87777846],[3567.7,4.48895],[3567.8,1.46669847]]]
["bitfinex","ETHUSD",1718649146576,[[3568.2,2.80251],[3568.0,2.80268],[3567.8,2.80278],[3567.4,8.20809],[3567.2,2.4238]],[[3568.4,0.0280707],[3568.5,0.90969898],[3568.6,1.17504323],[3568.7,2.4163],[3568.8,1.46517307]]]
["bitfinex","ETHUSD",1718649157088,[[3567.4,2.80315],[3567.2,2.80331],[3567.0,2.80343],[3566.7,2.954],[3566.6,2.451]],[[3567.7,0.02832317],[3567.8,0.90969898],[3568.0,1.17504323],[3568.1,2.80263],[3568.2,1.46549224]]]
["bitfinex","ETHUSD",1718649198214,[[3567.9,2.80276],[3567.7,2.80285],[3567.5,2.451],[3567.1,2.954]],[[3568.7,1.47256497],[3568.9,4.6994756],[3569.0,1.684],[3569.1,3.80843016],[3569.2,2.80175]]]
["bitfinex","ETHUSD",1718649247606,[[3570.5,2.80069],[3570.4,2.80079],[3570.1,5.252],[3569.8,2.80127],[3568.0,0.28485148]],[[3570.8,0.03192052],[3570.9,2.0],[3571.2,2.80018],[3571.3,2.3798],[3571.4,4.48403]]]
["bitfinex","ETHUSD",1718649294544,[[3571.7,16.076641],[3571.5,3.07989],[3571.3,3.253],[3570.8,10.23045],[3570.3,12.40345036]],[[3571.8,2.0],[3572.8,2.0],[3573.1,0.1211343],[3573.2,2.79865],[3573.3,5.11695]]]
["bitfinex","ETHUSD",1718649336744,[[3572.6,5.59814],[3572.2,2.79935],[3571.9,10.681],[3570.9,2.80036],[3570.1,0.048711]],[[3573.1,0.0319939],[3573.2,1.56984145],[3573.3,2.79853],[3573.4,2.9245159],[3573.5,1.46005275]]]
["bitfinex","ETHUSD",1718649345419,[[3571.0,2.80033],[3570.8,2.80048],[3570.5,2.80065],[3570.0,10.681],[3569.9,5.75516]],[[3571.4,0.03192052],[3571.5,0.45204377],[3571.6,0.03138257],[3571.7,3.67478753],[3571.8,3.58218706]]]
["bitfinex","ETHUSD",1718649396168,[[3569.8,2.80127],[3569.6,2.80142],[3569.4,2.80156],[3569.2,2.442],[3569.1,2.4363]],[[3570.0,0.8782945],[3570.1,1.17105934],[3570.3,1.46382417],[3570.4,2.80081],[3570.6,7.02413901]]]
["bitfinex","ETHUSD",1718649431116,[[3570.3,2.80088],[3570.0,2.80104],[3569.9,2.80116],[3569.7,4.7009],[3569.5,2.80149]],[[3570.5,1.17188176],[3570.7,1.46517578],[3570.9,5.23462],[3571.0,1.75821093],[3571.1,5.80026]]]
["bitfinex","ETHUSD",1718649483038,[[3571.4,2.79994],[3570.8,2.442],[3570.7,8.03075],[3570.4,15.12],[3569.0,4.55819]],[[3571.9,2.79964],[3572.2,2.83134052],[3572.4,2.4632],[3572.5,4.683],[3572.9,3.595448]]]
["bitfinex","ETHUSD",1718649521097,[[3570.1,2.80102],[3569.9,2.80115],[3569.8,2.80127],[3569.6,0.634609],[3569.4,5.29838]],[[3570.3,0.8794877],[3570.5,1.17278695],[3570.7,6.6100219],[3570.8,2.80052],[3570.9,3.0]]]
["bitfinex","ETHUSD",1718649583209,[[3569.4,2.80157],[3569.3,3.81963],[3569.0,2.80186],[3568.6,5.261],[3567.6,3.563245]],[[3569.5,2.51966397],[3569.7,1.46740812],[3569.8,0.48456054],[3569.9,2.80122],[3570.0,4.56204974]]]
["bitfinex","ETHUSD",1718649593542,[[3570.3,5.60176],[3570.2,3.81896],[3569.9,2.80119],[3569.7,3.313247],[3568.8,12.12]],[[3570.4,1.19948114],[3570.6,1.46740812],[3570.8,1.34600151],[3570.9,4.03188974],[3571.0,0.48456054]]]
["bitfinex","ETHUSD",1718649632129,[[3566.5,2.80386],[3565.8,2.80437],[3565.5,2.444],[3565.4,12.54379],[3563.1,0.573953]],[[3566.7,2.46052052],[3566.8,3.0],[3566.9,0.520352],[3567.0,2.80349],[3567.1,5.83373991]]]
["bitfinex","ETHUSD",1718649687118,[[3564.6,2.8053],[3564.4,2.80551],[3564.2,2.80566],[3563.8,2.80597],[3563.6,7.702]],[[3564.9,0.03192052],[3565.0,3.0],[3565.1,5.78084895],[3565.2,0.88138013],[3565.3,2.80482]]]
["bitfinex","ETHUSD",1718649741525,[[3565.4,2.8047],[3564.9,2.3544],[3564.7,2.80522],[3564.6,2.448],[3564.1,10.43]],[[3565.7,1.76390011],[3565.9,0.88226918],[3566.0,2.80427],[3566.2,5.72324433],[3566.3,4.48903]]]
["bitfinex","ETHUSD",1718649784221,[[3563.1,2.80653],[3562.8,2.80677],[3562.4,7.5511343],[3562.1,5.76332],[3562.0,4.8261]],[[3563.4,0.03192052],[3563.5,2.80623],[3563.6,1.34836702],[3563.7,6.2180497],[3563.8,2.80605]]]
["bitfinex","ETHUSD",1718649793529,[[3562.7,2.80684],[3562.5,2.80695],[3562.4,2.9282143],[3561.9,2.80745],[3561.5,2.3089]],[[3562.8,0.49869979],[3562.9,0.58646674],[3563.1,5.03462713],[3563.3,4.54062848]]]
["bitfinex","ETHUSD",1718649829389,[[3561.4,2.80788],[3561.2,2.808],[3561.0,2.4401],[3560.7,2.80837],[3560.6,2.448]],[[3561.7,0.58677146],[3561.9,0.88063623],[3562.0,11.41162164],[3562.1,7.15653745],[3562.2,1.46772705]]]
["bitfinex","ETHUSD",1718649878512,[[3559.6,2.80924],[3559.4,2.80938],[3559.3,2.3211],[3558.9,10.3609143],[3558.7,2.956]],[[3560.1,0.58752917],[3560.2,0.88098346],[3560.3,1.17696126],[3560.4,2.2704],[3560.5,2.82030987]]]
["bitfinex","ETHUSD",1718649910412,[[3554.5,2.81333],[3554.3,2.81349],[3554.1,2.81362],[3553.6,2.81402],[3553.3,6.821034]],[[3554.6,0.75],[3554.7,0.75],[3554.8,0.15],[3555.0,2.81296],[3555.1,1.351518]]]
["bitfinex","ETHUSD",1718649941856,[[3553.3,2.81421],[3553.2,2.81436],[3552.6,2.81483],[3552.0,5.2935],[3551.9,2.81533]],[[3553.6,0.88252203],[3553.7,0.55],[3553.8,3.43950321],[3553.9,5.06543],[3554.0,1.47034224]]]
["bitfinex","ETHUSD",1718649954391,[[3551.3,2.81585],[3551.1,2.816],[3550.9,2.81615],[3550.7,2.81631],[3550.4,2.3173]],[[3551.5,0.58784742],[3551.6,0.8827693],[3551.8,3.99249574],[3551.9,1.685],[3552.0,4.28566224]]]
["bitfinex","ETHUSD",1718649980952,[[3549.3,2.81737],[3549.0,2.81762],[3548.9,0.281777],[3548.5,2.81805],[3548.3,0.1211343]],[[3549.9,2.81702],[3550.0,4.50196],[3550.3,2.81668],[3550.8,2.81626],[3551.4,0.8815937]]]
["bitfinex","ETHUSD",1718650021548,[[3552.2,2.81507],[3551.8,2.81542],[3551.5,2.81566],[3551.4,2.2936],[3551.0,2.956]],[[3552.6,1.4336006],[3552.7,4.49977],[3552.8,0.58644484],[3552.9,5.8146],[3553.0,0.87969027]]]
["bitfinex","ETHUSD",1718650081401,[[3552.0,2.81529],[3551.7,2.81554],[3551.6,2.2675],[3551.3,2.965],[3551.0,2.81609]],[[3552.6,2.81484],[3552.8,2.81468],[3552.9,1.692],[3553.0,2.81452],[3553.1,3.0]]]
["bitfinex","ETHUSD",1718650109649,[[3555.7,2.81237],[3555.5,2.81247],[3555.3,2.81269],[3555.1,2.81285],[3554.9,2.63814741]],[[3555.8,0.55],[3555.9,0.58592748],[3556.0,3.0],[3556.1,3.69097122],[3556.2,2.86385496]]]
["bitfinex","ETHUSD",1718650117879,[[3555.5,2.81247],[3555.4,2.8126],[3555.1,2.81281],[3554.9,0.34094741],[3554.6,2.81319]],[[3555.7,0.55],[3556.1,3.39806748]]]
["bitfinex","ETHUSD",1718650156020,[[3557.8,2.81072],[3557.7,2.81072],[3557.5,2.81092],[3556.9,2.81136],[3556.6,2.965]],[[3557.9,0.58627199],[3558.1,3.87996198],[3558.3,1.17299892],[3558.7,2.81004],[3558.8,13.98891988]]]
["bitfinex","ETHUSD",1718650196563,[[3556.6,2.81165],[3556.5,2.81175],[3556.1,2.81201],[3555.6,5.77741],[3555.0,7.16288576]],[[3556.8,0.55],[3556.9,1.47273735],[3557.0,5.81137],[3557.1,4.45499151],[3557.2,3.45833744]]]
["bitfinex","ETHUSD",1718650244597,[[3557.5,2.81096],[3557.4,2.81103],[3557.1,12.54564],[3556.8,2.965],[3555.9,2.81218]],[[3557.8,1.17529216],[3557.9,1.46911521],[3558.0,2.81057],[3558.2,2.81046],[3558.3,4.06559282]]]
["bitfinex","ETHUSD",1718650282963,[[3558.6,2.81009],[3558.4,2.81025],[3558.3,2.81027],[3557.7,5.77578],[3557.4,5.19622]],[[3558.7,5.43419788],[3558.9,2.80987],[3559.1,5.80971],[3559.3,6.86907]]]
["bitfinex","ETHUSD",1718650296566,[[3557.6,2.81088],[3557.5,2.81095],[3557.2,2.81116],[3556.8,2.965],[3556.7,2.81156]],[[3557.8,1.76551501],[3557.9,3.0],[3558.0,2.81058],[3558.1,4.87024751],[3558.3,10.14666462]]]
["bitfinex","ETHUSD",1718650342819,[[3557.5,2.81096],[3557.3,2.81107],[3557.2,2.3358],[3557.1,2.81127],[3556.7,5.77259]],[[3557.6,1.46993698],[3557.7,3.0],[3557.8,2.81074],[3557.9,1.76616308],[3558.0,2.81057]]]
["bitfinex","ETHUSD",1718650398275,[[3559.2,2.80962],[3559.1,2.80969],[3558.8,2.80993],[3558.5,2.4146],[3558.4,1.025]],[[3559.4,1.76006573],[3559.5,1.025],[3559.6,2.80932],[3559.7,1.689],[3559.8,7.29136001]]]
["bitfinex","ETHUSD",1718650462544,[[3559.6,2.8093],[3559.5,2.80931],[3559.4,2.4347],[3559.2,2.80958],[3559.0,1.180198]],[[3559.7,0.55],[3559.8,3.0],[3559.9,4.56883021],[3560.0,2.80898],[3560.1,1.689]]]
["bitfinex","ETHUSD",1718650501432,[[3558.1,10.83834],[3557.9,2.81062],[3557.6,2.961],[3556.5,0.5884364],[3556.2,2.30161781]],[[3558.2,0.87841028],[3558.4,1.17121371],[3558.5,1.46481817],[3558.8,0.55],[3558.9,4.56763181]]]
["bitfinex","ETHUSD",1718650544175,[[3558.5,2.81016],[3558.3,2.81032],[3558.1,2.81041],[3558.0,2.275],[3557.7,2.961]],[[3558.7,1.16789402],[3558.8,2.01458138],[3558.9,2.3493],[3559.0,2.80979],[3559.1,2.80971]]]
["bitfinex","ETHUSD",1718650572696,[[3558.6,2.81006],[3558.4,2.81024],[3558.3,2.81029],[3558.0,2.4363],[3557.8,5.77169]],[[3558.8,1.46191979],[3558.9,2.80987],[3559.0,3.35978],[3559.1,1.75430375],[3559.2,2.2636]]]
["bitfinex","ETHUSD",1718650610006,[[3557.2,2.81119],[3556.7,2.81156],[3556.5,3.83669],[3556.3,5.37853225],[3556.2,0.562399]],[[3557.3,0.58233273],[3557.6,0.8734991],[3557.8,7.7731528],[3558.0,7.43],[3558.1,1.74738881]]]
["bitfinex","ETHUSD",1718650655524,[[3561.9,2.80748],[3561.7,2.80764],[3561.5,2.80774],[3561.3,2.4399],[3561.0,2.80815]],[[3562.1,1.59224143],[3562.2,5.80728],[3562.4,1.8081343],[3562.5,5.18279],[3563.4,18.61986505]]]
["bitfinex","ETHUSD",1718650682483,[[3560.6,2.80851],[3560.4,2.8086],[3560.1,2.80885],[3559.8,2.302],[3559.7,10.23915]],[[3560.9,0.830821],[3561.0,2.80821],[3561.2,3.3873226],[3561.3,0.8689239],[3561.4,2.80791]]]
["bitfinex","ETHUSD",1718650750117,[[3562.3,5.61434],[3562.2,2.80719],[3561.7,5.76758],[3560.9,3.55822],[3560.8,8.18]],[[3562.4,0.1211343],[3562.9,2.8067],[3563.1,5.07924],[3563.2,0.58376953],[3563.3,0.87690589]]]
["bitfinex","ETHUSD",1718650764155,[[3562.1,2.80732],[3561.9,2.80748],[3561.7,2.80761],[3561.5,2.80775],[3561.1,5.2306]],[[3562.3,0.55],[3562.4,5.2694243],[3562.6,5.80693],[3562.9,10.23677],[3563.3,3.33590589]]]
["bitfinex","ETHUSD",1718650811662,[[3563.5,2.80622],[3563.4,2.8063],[3563.2,0.86693782],[3563.1,5.76654],[3562.8,2.3589]],[[3563.6,0.87805217],[3563.8,1.17074614],[3564.0,1.46359821],[3564.2,2.80568],[3564.3,4.20997993]]]
["bitfinex","ETHUSD",1718650853963,[[3560.3,2.80868],[3560.1,2.80888],[3559.9,2.80906],[3559.6,10.23923],[3559.5,2.96]],[[3560.7,1.55780124],[3560.8,2.80836],[3560.9,0.58317337],[3561.0,6.13647901],[3561.2,5.18624539]]]
["bitfinex","ETHUSD",1718650908471,[[3557.4,2.81103],[3557.2,2.81119],[3557.0,2.81132],[3556.5,3.63352],[3556.4,13.20182]],[[3557.6,0.55],[3557.7,2.81081],[3557.9,5.09635],[3558.0,2.452],[3558.4,1.687]]]
["bitfinex","ETHUSD",1718650958945,[[3556.7,2.81159],[3556.3,5.06237],[3556.0,2.8121],[3555.6,2.962],[3555.1,12.87]],[[3556.9,1.16520176],[3557.0,0.028],[3557.1,4.2700549],[3557.3,7.891],[3557.4,2.9591197]]]
["bitfinex","ETHUSD",1718650962936,[[3555.4,2.81261],[3555.2,2.81275],[3555.0,2.8129],[3554.7,8.07194],[3554.4,7.43]],[[3555.7,0.87516887],[3555.9,1.16520176],[3556.0,4.2709149],[3556.1,2.452],[3556.2,2.81199]]]
["bitfinex","ETHUSD",1718651011904,[[3554.6,2.81323],[3554.4,2.8134],[3554.3,2.8506629],[3553.8,2.4083],[3553.7,7.43]],[[3554.8,1.71477842],[3554.9,1.45432526],[3555.0,2.81295],[3555.1,5.29127]]]
["bitfinex","ETHUSD",1718651070696,[[3555.5,2.81253],[3555.4,2.81259],[3555.2,9.8041],[3555.0,2.962],[3554.9,3.888813]],[[3555.8,0.58443713],[3555.9,0.87677525],[3556.1,3.98275762],[3556.2,2.81205],[3556.3,1.46343178]]]
["bitfinex","ETHUSD",1718651109400,[[3553.1,10.24444],[3552.8,2.81466],[3552.7,2.2913],[3552.3,2.962],[3552.1,14.93523]],[[3553.8,3.013],[3554.1,7.34033532],[3554.2,1.22219153],[3554.3,0.87308298],[3554.4,3.0]]]
["bitfinex","ETHUSD",1718651148605,[[3552.3,5.63014],[3552.2,2.81513],[3551.8,2.81542],[3551.6,0.00329919],[3551.5,2.3775]],[[3552.4,0.55],[3552.5,0.58332173],[3552.7,0.87530457],[3552.8,3.63421945],[3553.0,4.27060682]]]
["bitfinex","ETHUSD",1718651173569,[[3552.7,2.81476],[3552.5,2.81491],[3552.3,2.81503],[3551.7,5.77748],[3551.6,2.4637]],[[3552.8,1.42267858],[3552.9,1.16311699],[3553.0,3.0],[3553.1,4.26871567],[3553.2,2.375]]]
["bitfinex","ETHUSD",1718651218536,[[3552.4,13.58026],[3552.3,1.126045],[3552.1,2.962],[3552.0,2.81524],[3551.8,2.468]],[[3552.5,0.58443978],[3552.7,0.87660435],[3552.8,1.16586566],[3553.0,1.46067321],[3553.3,4.75280785]]]
["bitfinex","ETHUSD",1718651274035,[[3553.4,0.00329919],[3552.4,2.81493],[3552.3,2.81506],[3552.1,2.81519],[3551.6,10.24561]],[[3553.5,24.93654334],[3553.6,2.8141],[3553.8,3.43845124],[3554.0,2.81374],[3748.8,0.30828855]]]
["bitfinex","ETHUSD",1718651325454,[[3550.8,5.63252],[3550.7,2.9380541],[3550.3,2.3528],[3550.2,2.81668],[3550.1,1.029]],[[3550.9,1.16948046],[3551.0,1.46194229],[3551.1,1.029],[3551.3,2.81587],[3551.4,1.75433075]]]
["bitfinex","ETHUSD",1718651372789,[[3550.3,2.81666],[3550.1,2.81681],[3550.0,2.81683],[3549.8,2.482],[3549.5,2.81723]],[[3550.6,6.82578871],[3550.7,0.58400775],[3550.8,2.8163],[3550.9,0.87695932],[3551.0,5.28715]]]
["bitfinex","ETHUSD",1718651417737,[[3547.2,0.1217341],[3546.6,2.81958],[3546.5,2.4456],[3546.3,10.24976],[3546.2,0.005]],[[3547.3,2.81904],[3547.8,0.55],[3548.0,2.471],[3548.1,0.58331301],[3548.2,1.691]]]
["bitfinex","ETHUSD",1718651426615,[[3547.4,2.81896],[3547.3,2.81896],[3547.2,0.1217341],[3547.0,2.17075734],[3546.7,5.7855]],[[3548.1,2.81841],[3548.4,8.28918],[3548.5,2.27431301],[3548.7,0.87449168],[3548.8,3.5439889]]]
["bitfinex","ETHUSD",1718651481443,[[3551.0,2.8161],[3550.8,2.81625],[3550.6,2.81642],[3550.1,2.81675],[3549.9,5.4571]],[[3551.1,0.55],[3551.2,3.0],[3551.3,3.05440441],[3551.4,3.69029168],[3551.5,5.25054]]]
["bitfinex","ETHUSD",1718651530286,[[3553.6,6.02317349],[3553.5,2.81412],[3553.0,2.81449],[3552.8,2.966],[3552.7,2.2761]],[[3553.7,0.58449057],[3553.8,0.87673586],[3554.0,4.1659889],[3554.2,8.89102991],[3554.3,7.60761]]]
["bitfinex","ETHUSD",1718651585534,[[3550.8,2.8162],[3550.6,2.81642],[3550.4,2.81653],[3550.2,2.3154],[3550.0,7.43]],[[3551.1,3.36603],[3551.3,2.81588],[3551.5,4.9266],[3551.6,2.81566],[3552.8,14.69071435]]]
["bitfinex","ETHUSD",1718651603083,[[3551.1,2.81601],[3550.9,2.666824],[3550.8,2.81623],[3550.3,10.43],[3550.0,3.68941285]],[[3551.6,2.81565],[3551.7,0.55],[3551.8,2.81547],[3552.0,3.98369592],[3552.1,2.92135159]]]
["bitfinex","ETHUSD",1718651641372,[[3551.0,2.81604],[3550.8,2.81625],[3550.7,2.2718],[3550.3,3.0],[3550.2,2.81668]],[[3551.5,1.16835592],[3551.6,2.81563],[3551.7,3.93063728],[3551.8,2.81547],[3551.9,2.3051]]]
["bitfinex","ETHUSD",1718651707690,[[3549.9,2.81697],[3549.7,2.81713],[3549.5,2.81729],[3549.3,2.3174],[3549.0,7.43]],[[3550.2,5.472],[3550.3,2.81667],[3550.4,2.81659],[3550.5,2.4675],[3550.6,1.17355915]]]
["bitfinex","ETHUSD",1718651768916,[[3545.0,7.435],[3544.9,2.82092],[3544.6,5.2486],[3543.8,6.22530953],[3543.7,5.82688]],[[3545.9,2.82016],[3546.0,0.55],[3546.1,2.82],[3546.5,4.691],[3546.6,0.55]]]
["bitfinex","ETHUSD",1718651804220,[[3545.1,2.82078],[3545.0,2.82087],[3544.8,2.82102],[3544.2,5.13558],[3544.1,2.964]],[[3545.6,3.37041],[3545.7,0.87497776],[3545.8,4.85226622],[3546.0,4.27794599],[3546.2,1.691]]]
["bitfinex","ETHUSD",1718651848870,[[3547.9,2.81855],[3547.7,2.81871],[3547.6,2.81879],[3547.2,7.43],[3547.1,5.78319]],[[3548.4,2.81817],[3548.6,4.11258819],[3548.8,2.3475],[3548.9,3.69402346],[3549.0,2.86063701]]]
["bitfinex","ETHUSD",1718651881105,[[3548.1,0.05636242],[3547.7,3.021659],[3547.4,5.7899],[3547.2,10.24905],[3546.4,0.89417227]],[[3548.8,5.81787],[3548.9,3.69404346],[3549.0,2.478],[3549.1,3.98428701],[3549.3,5.5263164]]]
["bitfinex","ETHUSD",1718651906938,[[3547.7,2.81872],[3547.5,5.9036066],[3547.3,3.382822],[3546.9,7.43],[3546.8,2.971]],[[3548.1,0.87623346],[3548.2,2.81834],[3548.3,3.98488701],[3548.4,1.45706823],[3548.5,2.81811]]]
["bitfinex","ETHUSD",1718651957638,[[3545.9,2.82014],[3545.7,3.914427],[3545.5,2.4799],[3545.4,2.82054]],[[3546.4,2.81977],[3546.5,2.81969],[3546.7,2.81952],[3546.8,0.55],[3546.9,3.0]]]
["bitfinex","ETHUSD",1718651998389,[[3547.6,2.81879],[3547.4,2.81896],[3547.2,2.4191],[3546.7,5.79051],[3546.4,2.478]],[[3548.5,3.0],[3548.6,3.548614],[3548.7,5.29594],[3548.9,9.9103]]]
["bitfinex","ETHUSD",1718652079938,[[3546.2,2.8199],[3546.0,5.26177],[3545.9,2.82012],[3545.5,7.43],[3544.4,3.0]],[[3546.6,2.8196],[3546.7,2.81953],[3546.8,0.87349734],[3546.9,5.81938],[3547.0,3.54796721]]]
["bitfinex","ETHUSD",1718652133517,[[3548.1,2.81838],[3548.0,2.423],[3547.9,4.564],[3547.5,2.971],[3546.7,6.70441534]],[[3549.0,0.76713846],[3549.1,0.87349734],[3549.2,3.63856721],[3549.3,2.8175],[3549.4,6.76591706]]]
["bitfinex","ETHUSD",1718652178806,[[3548.4,2.81816],[3548.3,0.845495],[3548.2,2.81832],[3548.0,2.81847],[3547.9,5.42047343]],[[3548.7,2.81793],[3548.9,6.68972449],[3549.0,1.16259265],[3549.1,2.81765],[3549.2,3.83904082]]]
["bitfinex","ETHUSD",1718652193793,[[3549.5,2.81729],[3549.3,4.46586959],[3549.1,2.8176],[3549.0,7.006],[3543.6,4.71632771]],[[3550.0,2.8169],[3550.2,3.0],[3550.3,2.81668],[3550.4,0.87194449],[3551.4,3.943345]]]
["bitfinex","ETHUSD",1718652257348,[[3554.6,2.81321],[3554.4,2.81339],[3554.2,2.81353],[3553.9,2.880963],[3553.7,13.7757]],[[3554.9,2.81302],[3555.1,2.81287],[3555.2,6.68475449],[3555.3,3.55749265],[3555.5,3.93333521]]]
["bitfinex","ETHUSD",1718652314169,[[3557.0,4.564],[3555.7,7.43]],[[3557.1,11.43381],[3557.3,4.7566],[3557.4,4.50505]]]
["bitfinex","ETHUSD",1718652364131,[[3559.0,4.564],[3558.6,2.81007],[3558.4,2.81024],[3558.1,2.81048],[3558.0,9.7434]],[[3559.1,6.1694],[3559.3,5.28244],[3559.6,4.156],[3559.7,2.80924],[3559.9,3.0]]]
["bitfinex","ETHUSD",1718652372435,[[3559.7,2.80922],[3559.6,2.8093],[3559.5,0.59734238],[3559.4,2.80939],[3559.2,0.35469383]],[[3560.0,2.809],[3560.2,2.80883],[3560.5,5.80859],[3560.6,1.694]]]
["bitfinex","ETHUSD",1718652439826,[[3556.6,2.3698],[3556.5,10.24173],[3556.3,2.81189],[3556.1,2.81205],[3555.1,0.58935555]],[[3557.6,0.35958999],[3557.7,8.05482],[3557.8,2.81074],[3557.9,0.48627152],[3558.0,1.205142]]]
["bitfinex","ETHUSD",1718652477068,[[3557.7,2.81079],[3557.3,2.81111],[3557.2,2.4629],[3557.1,2.462]],[[3558.5,3.0],[3558.6,4.24711677],[3558.7,3.0],[3558.9,2.05556957],[3559.1,0.48614488]]]
["bitfinex","ETHUSD",1718652533304,[[3559.1,1.025],[3559.0,3.629253],[3558.9,2.80985],[3558.8,2.575],[3558.7,2.80998]],[[3560.0,2.6253],[3560.1,5.714],[3560.2,0.82519],[3560.8,0.48594542],[3561.0,8.46563158]]]
["bitfinex","ETHUSD",1718652560894,[[3560.1,0.76487019],[3560.0,2.80898],[3559.9,10.23905],[3559.7,6.3660983],[3559.3,2.456]],[[3561.1,2.5496],[3561.2,1.689],[3561.4,0.1217341],[3561.5,3.0],[3561.8,0.48574504]]]
["bitfinex","ETHUSD",1718652599867,[[3559.0,1.024],[3558.9,2.80985],[3558.8,2.80993],[3558.6,2.5193],[3558.5,5.77216]],[[3559.9,3.0],[3560.0,3.642],[3560.4,2.2496061],[3560.6,1.689],[3560.7,2.05763764]]]
["bitfinex","ETHUSD",1718652649909,[[3555.8,1.026],[3555.0,2.81291],[3554.9,2.81294],[3554.5,5.77533],[3554.2,2.4317]],[[3556.1,3.26231],[3556.2,2.6231],[3556.5,1.689],[3556.6,3.0],[3556.7,0.48651684]]]
["bitfinex","ETHUSD",1718652709314,[[3554.6,2.5453],[3554.4,2.8134],[3554.3,1.571609],[3554.0,10.2437],[3553.8,2.81382]],[[3555.1,1.77178825],[3555.3,2.04354549],[3555.4,4.68068629],[3555.7,0.48661067],[3555.8,5.44174568]]]
["bitfinex","ETHUSD",1718652753472,[[3553.8,2.465],[3553.7,2.81396],[3553.5,5.28392],[3553.2,2.81436],[3553.1,0.55]],[[3554.8,5.4687],[3554.9,3.45699655],[3555.2,2.54704016],[3555.8,11.09673423],[3555.9,0.41449175]]]
["bitfinex","ETHUSD",1718652815120,[[3552.7,4.9139],[3552.5,2.81491],[3552.3,2.81502],[3552.1,2.81519],[3551.6,0.58949017]],[[3553.6,1.76796984],[3553.8,3.0],[3553.9,4.04580791],[3554.0,2.95553724],[3554.1,3.44090232]]]
["bitfinex","ETHUSD",1718652825900,[[3553.2,2.4293],[3553.1,2.466],[3552.7,2.81475],[3552.6,2.81482],[3552.3,2.81504]],[[3553.9,2.24476682],[3554.0,3.0],[3554.1,4.1922],[3554.2,5.06263148],[3554.4,0.4867815]]]
["bitfinex","ETHUSD",1718652886620,[[3555.0,1.027],[3554.4,5.46289],[3554.2,2.81354],[3554.1,2.81362],[3553.8,10.395]],[[3555.5,4.76561883],[3555.6,2.73314681],[3555.8,0.48660568],[3555.9,4.53108864],[3556.0,4.691]]]
["bitfinex","ETHUSD",1718652924634,[[3552.8,2.466],[3552.4,2.81499],[3552.3,5.27766],[3552.0,10.24527],[3550.8,5.81622]],[[3553.4,2.73314681],[3553.6,1.691],[3553.7,3.0],[3553.8,2.5277],[3554.1,0.48688878]]]
["bitfinex","ETHUSD",1718652979680,[[3553.5,1.027],[3553.3,2.81427],[3553.2,2.4542],[3553.1,2.81441]],[[3554.0,2.04435618],[3554.1,1.76565359],[3554.4,7.23766289],[3554.5,2.4282],[3554.7,3.46029136]]]
["bitfinex","ETHUSD",1718653000414,[[3554.1,6.46524],[3553.9,2.81378],[3553.8,0.1692552],[3553.7,2.81392],[3552.8,2.81467]],[[3554.6,2.0439589],[3554.7,3.0],[3554.8,4.50078351],[3554.9,2.4535],[3555.1,3.75324281]]]
["bitfinex","ETHUSD",1718653068916,[[3556.7,0.05622576],[3556.6,2.81165],[3556.4,2.81182],[3556.2,2.81194],[3556.1,2.462]],[[3557.5,0.71053506],[3557.6,2.73314681],[3557.8,4.37248534],[3557.9,4.10417193],[3558.0,0.48633233]]]
["bitfinex","ETHUSD",1718653080100,[[3556.8,2.81149],[3556.6,2.81163],[3556.5,2.462],[3556.4,2.6282],[3556.3,5.77487]],[[3557.6,2.73314681],[3558.0,3.0],[3558.2,2.6648],[3558.6,3.72553634],[3558.7,2.462]]]
["bitfinex","ETHUSD",1718653169437,[[3558.5,5.41825],[3558.4,2.81024],[3558.2,2.81039],[3557.9,2.963],[3555.7,21.60198687]],[[3559.5,3.0],[3559.6,2.054891],[3559.7,0.48608351],[3559.8,5.35294681],[3560.0,3.7450077]]]
["bitfinex","ETHUSD",1718653203484,[[3558.7,2.81001],[3558.5,2.81016],[3558.4,1.025],[3558.3,2.81031],[3558.2,3.631295]],[[3558.8,1.77086544],[3559.1,2.0529804],[3559.3,0.48609473],[3559.4,7.7662831],[3559.5,1.025]]]
["bitfinex","ETHUSD",1718653257295,[[3560.5,10.23858],[3560.4,2.80859],[3560.2,2.4853],[3560.1,3.47878915],[3558.2,3.934716]],[[3561.4,1.1467341],[3561.7,3.0],[3561.8,4.20845809],[3562.0,0.48564216],[3562.1,4.42314681]]]
["bitfinex","ETHUSD",1718653301451,[[3560.0,3.488486],[3559.9,3.3462],[3559.8,2.80908],[3559.6,5.77226],[3558.6,0.58969323]],[[3560.6,1.76503124],[3560.8,3.0],[3560.9,5.37600311],[3561.2,2.43243368],[3561.4,0.1217341]]]
["bitfinex","ETHUSD",1718653326899,[[3560.5,0.05616456],[3560.1,2.963],[3560.0,4.9451],[3559.6,2.80923],[3559.3,1.33969323]],[[3561.4,0.1217341],[3561.6,2.70574612],[3561.7,3.21914658],[3562.2,2.45016892],[3562.5,5.9216611]]]
["bitfinex","ETHUSD",1718653396097,[[3558.3,2.8103],[3558.2,2.81039],[3557.9,2.8106],[3557.8,5.4517],[3557.5,10.24089]],[[3559.3,2.4696],[3559.5,3.0],[3559.6,3.01746981],[3559.8,1.98089812],[3559.9,3.0]]]
["bitfinex","ETHUSD",1718653451997,[[3556.4,2.81182],[3556.2,2.81198],[3556.1,1.025],[3556.0,2.8121],[3555.8,10.389]],[[3557.1,1.025],[3557.2,2.2813],[3557.6,0.665327],[3557.8,1.688],[3557.9,6.33277]]]
["bitfinex","ETHUSD",1718653531888,[[3555.5,2.81246],[3555.4,3.36262],[3555.3,2.4667],[3555.1,2.81282],[3554.9,3.86945361]],[[3556.3,2.91362468],[3556.4,2.73314681],[3556.5,1.025],[3557.0,1.688],[3557.4,0.38708428]]]
["bitfinex","ETHUSD",1718653593451,[[3554.4,1.026],[3554.2,2.81356],[3553.9,10.24376],[3552.7,0.8777068],[3551.6,2.0580401]],[[3555.0,2.4946],[3555.3,3.0],[3555.4,1.431125],[3555.5,0.54775],[3556.2,7.43]]]
["bitfinex","ETHUSD",1718653645706,[[3552.7,2.81474],[3552.6,2.81483],[3552.2,13.73281],[3551.9,2.81532],[3551.4,14.93575]],[[3553.2,2.3113],[3553.3,1.026],[3553.7,3.0],[3554.2,1.688],[3554.3,3.21976989]]]
["bitfinex","ETHUSD",1718653655560,[[3555.5,2.81253],[3555.4,2.81261],[3555.2,2.81276],[3554.9,2.81295],[3554.6,7.43]],[[3555.9,2.73314681],[3556.3,2.3926],[3556.8,0.27885823],[3556.9,0.48669873],[3557.0,12.894]]]
["bitfinex","ETHUSD",1718653722253,[[3555.7,3.83838],[3555.5,2.81253],[3555.3,5.17126],[3554.4,0.58815858],[3554.2,0.88223787]],[[3556.5,0.72374409],[3556.6,3.0],[3556.7,2.4358],[3556.8,1.026],[3557.2,2.17649012]]]
["bitfinex","ETHUSD",1718653784504,[[3555.8,2.8123],[3555.7,0.78864372],[3555.6,2.81245],[3555.5,4.455407],[3555.1,9.7924]],[[3556.5,5.2804],[3556.6,1.026],[3557.1,1.69],[3557.2,0.29256641],[3557.4,0.48644368]]]
["bitfinex","ETHUSD",1718653828491,[[3558.4,2.81021],[3558.2,2.81033],[3558.1,2.463],[3558.0,2.81052],[3557.7,13.20572]],[[3558.9,3.0],[3559.0,2.73314681],[3559.6,5.3847],[3560.1,1.69],[3560.2,8.18]]]
["bitfinex","ETHUSD",1718653847189,[[3558.2,2.8104],[3558.1,0.808412],[3558.0,2.81056],[3557.7,10.24076],[3557.6,2.2626]],[[3558.9,3.0],[3559.0,2.73314681],[3559.6,4.0747],[3559.9,0.48615491],[3560.0,3.75]]]
["bitfinex","ETHUSD",1718653933273,[[3556.4,0.8716916],[3556.3,2.81186],[3556.2,0.281206],[3556.1,2.81206],[3556.0,2.81212]],[[3557.5,2.364],[3557.6,4.69],[3557.7,3.29248312],[3557.8,2.463],[3558.0,0.48633902]]]
["bitfinex","ETHUSD",1718653973726,[[3554.8,2.81307],[3554.7,10.2431],[3554.4,2.81337],[3554.2,2.3749],[3554.1,5.77758]],[[3555.7,2.3011],[3555.8,2.73314681],[3556.1,1.69],[3556.2,3.48656186],[3556.3,2.463]]]
["bitfinex","ETHUSD",1718654034487,[[3552.8,0.7558495],[3552.7,2.81473],[3552.6,3.84282],[3552.4,2.3519],[3552.3,2.81504]],[[3553.1,1.35233929],[3553.5,2.81413],[3553.6,3.48684214],[3553.7,5.14726],[3553.9,2.81385]]]
["bitfinex","ETHUSD",1718654080757,[[3552.7,2.81471],[3552.5,2.81484],[3552.4,2.81497],[3552.1,2.4168],[3551.9,2.467]],[[3553.3,6.69905396],[3553.5,2.81413],[3553.7,3.30085342],[3553.8,4.5],[3554.0,2.81376]]]
["bitfinex","ETHUSD",1718654126506,[[3551.5,2.8157],[3551.3,2.81586],[3551.1,5.28558],[3550.7,7.48],[3550.5,5.78046]],[[3552.1,1.35259001],[3552.2,2.81521],[3552.4,5.7960324],[3552.5,4.50494],[3553.3,5.9345049]]]
["bitfinex","ETHUSD",1718654145587,[[3550.7,0.05],[3550.5,5.22829],[3550.3,2.81663],[3549.9,2.469],[3549.8,2.81703]],[[3551.4,2.8158],[3551.5,7.65458253],[3551.8,7.99254707],[3552.2,5.469],[3552.3,2.81515]]]
["bitfinex","ETHUSD",1718654194813,[[3550.9,2.81617],[3550.7,2.8663],[3550.5,2.2977],[3550.3,2.81663]],[[3551.6,5.81],[3551.8,3.3026401],[3551.9,6.92829],[3734.6,0.30828855]]]
["bitfinex","ETHUSD",1718654246424,[[3549.9,10.24696],[3549.8,5.25255],[3549.6,2.81717],[3549.1,0.59090681],[3549.0,15.82402021]],[[3550.8,3.84526],[3550.9,2.81626],[3551.1,2.81604],[3551.2,5.140585],[3551.5,6.30286389]]]
["bitfinex","ETHUSD",1718654307724,[[3550.9,2.2663],[3550.7,4.14567],[3550.5,2.81649],[3549.4,2.81733],[3549.3,0.59090681]],[[3551.2,1.35263141],[3551.4,5.81581],[3551.5,3.30288196],[3551.6,4.6002357],[3552.3,14.6476]]]
["bitfinex","ETHUSD",1718654353685,[[3551.2,0.0283],[3550.7,0.05],[3550.6,2.8164],[3550.4,2.3775],[3550.1,10.2468]],[[3551.3,2.81587],[3551.5,3.1091323],[3551.7,1.693],[3551.8,6.75611299],[3551.9,1.35238738]]]
["bitfinex","ETHUSD",1718654364991,[[3551.3,2.81586],[3551.2,0.312724],[3551.1,2.81602],[3550.8,2.81619],[3550.7,2.3153]],[[3551.8,3.0],[3551.9,2.81],[3552.1,4.50823],[3552.2,4.16751204],[3554.7,1.49808975]]]
["bitfinex","ETHUSD",1718654400988,[[3555.6,2.81246],[3555.3,2.81264],[3555.2,2.4623],[3555.1,0.35707139],[3552.8,0.58723657]],[[3555.7,8.46],[3556.4,8.28193],[3556.7,1.693],[3556.8,2.466],[3557.7,2.81083]]]
["bitfinex","ETHUSD",1718654440917,[[3556.0,2.81214],[3555.8,7.43],[3555.7,2.81234],[3555.6,2.3129],[3555.3,3.375223]],[[3556.9,3.61739806],[3557.1,3.71627181],[3557.2,1.693],[3557.3,0.29304575]]]
["bitfinex","ETHUSD",1718654495613,[[3556.0,0.552465],[3555.8,5.21328],[3555.7,2.81238],[3555.5,5.7805],[3553.6,0.87263567]],[[3556.3,2.81],[3556.4,1.35145128],[3556.5,2.81175],[3556.6,2.81167],[3556.8,0.48656155]]]
["bitfinex","ETHUSD",1718654537565,[[3550.7,0.05],[3549.6,2.3481],[3549.5,10.24728],[3549.3,2.81744]],[[3550.8,15.094529],[3551.0,5.25327],[3551.1,4.156],[3551.2,2.81599]]]
["bitfinex","ETHUSD",1718654546911,[[3550.7,0.05],[3549.6,2.2616],[3549.4,2.81736],[3549.2,2.81753],[3549.0,10.24766]],[[3550.8,17.14032947],[3551.0,5.27912],[3551.1,6.15626343],[3551.3,3.56],[3551.5,2.81]]]
["bitfinex","ETHUSD",1718654613763,[[3543.8,2.33996509],[3543.7,0.005],[3542.7,0.1209511],[3542.5,9.7327],[3542.4,2.82293]],[[3543.9,10.3365],[3544.3,2.4662],[3544.5,3.30945097],[3544.6,3.0],[3544.7,6.56]]]
["bitfinex","ETHUSD",1718654629522,[[3540.7,0.48852728],[3540.6,4.88527284],[3540.5,10.25438],[3540.2,6.12769],[3540.0,12.82483]],[[3541.5,2.82369],[3541.7,2.82352],[3542.0,2.82332],[3542.2,3.0],[3542.6,7.51584]]]
["bitfinex","ETHUSD",1718654673435,[[3541.5,3.307],[3541.4,5.20813],[3540.9,2.82414],[3540.8,12.12],[3540.6,5.28351284]],[[3542.5,2.82288],[3542.9,2.82254],[3543.3,5.362],[3543.4,1.693],[3543.5,3.98888047]]]
["bitfinex","ETHUSD",1718654710605,[[3537.4,2.95281865],[3537.1,2.82717],[3537.0,2.968],[3536.9,2.3963],[3536.7,2.82745]],[[3538.9,2.82581],[3539.1,2.4199],[3539.2,0.29179945],[3539.3,2.82542],[3539.6,3.0]]]
["bitfinex","ETHUSD",1718654725498,[[3535.3,0.58537085],[3535.1,0.87805628],[3534.9,1.1707417],[3534.8,1.47176578],[3534.4,4.25161893]],[[3535.9,8.407335],[3536.0,8.38436],[3536.2,4.693],[3536.5,2.82],[3536.6,2.82758]]]
["bitfinex","ETHUSD",1718654760457,[[3532.1,1.1e-06],[3531.9,2.3054],[3531.8,2.8314],[3531.4,2.83172],[3531.2,2.968]],[[3532.4,0.06543436],[3533.1,3.0],[3533.3,1.693],[3533.4,2.83015],[3534.2,0.75]]]
["bitfinex","ETHUSD",1718654796411,[[3532.1,1.1e-06],[3531.0,5.3570961],[3530.6,2.83237],[3530.5,2.83245],[3530.4,2.83253]],[[3532.2,32.3425832],[3532.3,4.46529647],[3532.4,2.831],[3532.6,1.75835577],[3532.9,2.05141507]]]
["bitfinex","ETHUSD",1718654845728,[[3528.6,0.01],[3528.5,0.1209511],[3527.7,0.08738806],[3527.1,2.2895],[3526.4,2.83574]],[[3528.7,22.9096],[3528.8,3.58386],[3528.9,3.1121],[3529.2,3.5835],[3529.3,2.61012579]]]
["bitfinex","ETHUSD",1718654884218,[[3528.6,0.01],[3527.9,2.3116],[3527.8,3.18600385],[3527.7,0.08738806],[3527.4,2.83493]],[[3528.7,5.6678],[3528.8,6.0033788],[3528.9,3.0],[3529.1,1.75861056],[3529.2,3.333]]]
["bitfinex","ETHUSD",1718654930328,[[3523.0,3.38981547],[3522.7,5.29152],[3522.5,2.987],[3522.4,2.83892],[3521.5,4.4605711]],[[3523.9,2.83778],[3524.0,2.83775],[3524.2,1.704],[3524.3,2.83747],[3524.4,3.333]]]
["bitfinex","ETHUSD",1718654941032,[[3523.0,3.38981547],[3521.8,2.4762],[3521.6,0.25],[3521.4,3.52441935],[3520.8,2.84022]],[[3523.1,33.24529989],[3523.3,7.75273058],[3523.5,0.67963544],[3523.6,2.87158412],[3523.8,2.83]]]
["bitfinex","ETHUSD",1718654976732,[[3518.8,1e-05],[3518.2,3.6936271],[3517.9,0.1209511],[3516.9,2.5289],[3516.7,2.84353]],[[3518.9,22.95416],[3519.0,2.84179],[3519.2,34.45123],[3519.6,1.44398311],[3519.8,3.71113]]]
["bitfinex","ETHUSD",1718655020170,[[3515.1,2.90172814],[3515.0,4.76042834],[3514.9,2.84502],[3514.7,2.9131],[3514.6,5.83223]],[[3516.4,3.0],[3516.8,4.66200732],[3516.9,5.84343],[3517.5,6.17161311]]]
["bitfinex","ETHUSD",1718655051657,[[3518.8,3.128],[3518.4,2.84213],[3518.2,2.84235],[3518.0,0.57419388],[3517.9,2.84257]],[[3519.5,2.84132],[3519.6,2.84123],[3519.9,3.39103],[3520.1,3.0],[3520.3,5.84071]]]
["bitfinex","ETHUSD",1718655094734,[[3513.6,3.1126],[3512.7,0.569375],[3512.6,2.84681],[3512.0,0.75],[3511.5,3.59771]],[[3514.7,3.0],[3514.9,1.704],[3515.1,0.2839],[3515.2,2.84479],[3515.6,0.75]]]
["bitfinex","ETHUSD",1718655109126,[[3514.2,2.84556],[3514.1,2.8456],[3513.9,3.1126],[3513.8,2.84586],[3513.4,2.987]],[[3515.4,3.39463],[3515.5,3.29216246],[3515.6,2.84448],[3515.9,6.29020857],[3516.8,0.75]]]
["bitfinex","ETHUSD",1718655137624,[[3513.3,2.84629],[3513.2,2.8464],[3512.9,6.57311],[3511.6,4.0113943],[3511.3,0.88324098]],[[3514.4,3.02893717],[3514.5,2.84539],[3514.6,3.13789507],[3514.7,3.0],[3514.9,2.84503]]]
["bitfinex","ETHUSD",1718655183434,[[3517.0,0.05685763],[3516.9,2.8434],[3516.6,2.84357],[3516.5,2.84368],[3516.0,5.84107]],[[3518.0,2.84253],[3518.1,3.0],[3518.2,2.84237],[3518.3,3.606],[3518.4,9.23226]]]
["bitfinex","ETHUSD",1718655229351,[[3520.8,2.84025],[3520.6,2.84041],[3520.4,2.84053],[3520.0,2.997],[3519.9,2.84097]],[[3521.7,3.0],[3522.0,2.83929],[3522.2,3.6897],[3522.3,6.28417786],[3523.2,2.37064856]]]
["bitfinex","ETHUSD",1718655276535,[[3517.6,2.84283],[3517.3,2.84301],[3517.2,3.7543],[3516.9,2.84336],[3516.6,3.352]],[[3518.8,3.0],[3518.9,6.70901],[3519.2,2.84156],[3519.4,3.86792574],[3519.7,7.38016]]]
["bitfinex","ETHUSD",1718655287323,[[3515.9,2.84422],[3515.7,2.84437],[3515.6,3.9364],[3515.4,2.84457],[3515.1,2.84479]],[[3516.9,2.84342],[3517.1,2.84325],[3517.3,8.91011],[3517.6,6.71084574],[3517.7,2.277535]]]
["bitfinex","ETHUSD",1718655326761,[[3521.6,0.014],[3521.0,2.84009],[3520.8,2.84026],[3520.6,2.84038],[3520.0,2.84089]],[[3522.1,2.83925],[3522.3,2.83913],[3522.5,2.83891],[3522.8,10.64919513],[3522.9,2.83859]]]
["bitfinex","ETHUSD",1718655371047,[[3522.3,0.73939291],[3522.2,0.54561666],[3522.1,3.85146242],[3521.9,6.69395],[3521.7,5.83651]],[[3523.3,0.55],[3523.4,3.0],[3523.5,2.83809],[3523.8,3.0],[3524.0,6.76318]]]
["bitfinex","ETHUSD",1718655411364,[[3523.4,2.83816],[3523.3,0.68442673],[3523.2,3.89],[3523.1,2.83838],[3522.7,2.506]],[[3524.5,2.83729],[3524.6,0.55],[3524.9,5.506],[3525.0,6.9438011],[3525.2,2.83]]]
["bitfinex","ETHUSD",1718655451044,[[3528.4,16.30074558],[3528.2,2.8343],[3528.0,2.502],[3527.8,0.87230312],[3527.4,4.5]],[[3528.5,0.1209511],[3529.8,3.0],[3529.9,2.83295],[3530.1,2.83282],[3530.3,2.83269]]]
["bitfinex","ETHUSD",1718655463073,[[3531.4,2.83173],[3531.1,2.83196],[3530.5,2.502],[3530.4,3.86],[3530.0,2.83284]],[[3531.5,2.83],[3532.1,0.1209511],[3532.7,3.7706],[3532.9,3.0],[3533.5,21.64073178]]]
["bitfinex","ETHUSD",1718655501791,[[3532.0,12.71106344],[3531.7,0.85514438],[3531.6,2.83149],[3531.5,6.1761],[3531.0,0.75]],[[3532.1,0.1209511],[3533.1,0.006],[3533.3,2.83021],[3533.5,2.83005],[3533.7,9.64771923]]]
["bitfinex","ETHUSD",1718655544474,[[3533.5,2.83004],[3533.3,5.81421],[3533.1,2.83033],[3532.5,10.05528],[3531.5,12.40297706]],[[3534.3,3.92424692],[3534.4,2.82934],[3534.6,2.82917],[3534.7,0.58395923],[3534.9,3.70490884]]]
["bitfinex","ETHUSD",1718655597283,[[3531.7,3.17178708],[3531.6,0.57200076],[3531.5,2.83164],[3531.3,5.81577],[3531.2,0.60095965]],[[3531.8,0.58302898],[3532.0,0.87454348],[3532.2,1.16605797],[3532.3,1.46632959],[3532.5,2.82]]]
["bitfinex","ETHUSD",1718655630962,[[3534.1,2.82956],[3534.0,2.82964],[3533.8,2.82978],[3533.6,2.984],[3533.3,2.83019]],[[3535.0,5.82887],[3535.1,3.9858],[3535.2,2.82869],[3535.4,0.5841464],[3535.5,5.32446]]]
["bitfinex","ETHUSD",1718655679952,[[3533.2,2.83028],[3533.0,6.66844],[3532.9,2.984],[3532.4,5.83085],[3532.2,12.12]],[[3534.1,2.82957],[3534.2,3.4136364],[3534.4,0.8762196],[3534.5,6.4935928],[3534.6,1.701]]]
["bitfinex","ETHUSD",1718655706283,[[3533.3,2.88680861],[3533.1,2.83036],[3533.0,0.99087456],[3532.9,0.34534059],[3532.8,2.8306]],[[3534.0,3.4041464],[3534.1,2.82957],[3534.2,3.8762196],[3534.3,7.8612128],[3534.5,1.46595985]]]
["bitfinex","ETHUSD",1718655748185,[[3534.5,2.88583254],[3534.4,3.6277],[3534.3,2.8294],[3533.9,2.984],[3533.8,2.82975]],[[3534.9,0.58523837],[3535.1,0.87785756],[3535.2,2.82],[3535.3,1.17047674],[3535.4,5.15109593]]]
["bitfinex","ETHUSD",1718655818520,[[3535.5,5.6569],[3535.4,2.82853],[3535.3,1.038],[3535.1,4.239569],[3534.9,2.98]],[[3535.6,0.1209511],[3536.2,4.39695731],[3536.4,1.91678597],[3536.5,3.99937462],[3536.6,2.82765]]]
["bitfinex","ETHUSD",1718655865575,[[3533.6,2.82997],[3533.4,2.83012],[3533.2,2.83027],[3532.9,3.0],[3532.8,16.95849]],[[3534.4,3.37934],[3534.5,2.82925],[3534.6,1.7],[3534.7,6.1697],[3534.8,3.41491731]]]
["bitfinex","ETHUSD",1718655930598,[[3529.6,6.66516],[3529.5,2.83325],[3529.3,2.83338],[3529.0,2.98],[3528.0,4.81262408]],[[3530.3,2.83262],[3530.4,2.83255],[3530.6,2.83239],[3530.8,0.48994607],[3530.9,4.96333507]]]
["bitfinex","ETHUSD",1718655939113,[[3526.9,2.83534],[3526.5,2.83563],[3526.3,4.17329801],[3526.1,12.71234504],[3525.9,3.72460756]],[[3527.8,2.83469],[3528.1,2.83444],[3528.4,5.2451],[3528.5,2.83408],[3528.7,3.0]]]
["bitfinex","ETHUSD",1718655983125,[[3528.5,2.83405],[3528.3,2.83422],[3528.2,2.8343],[3527.9,1.0228254],[3527.8,3.7088]],[[3529.0,0.58585731],[3529.2,5.04947245],[3529.3,1.66187252],[3529.4,6.39891],[3530.2,2.02674834]]]
["bitfinex","ETHUSD",1718656035003,[[3524.7,2.83705],[3524.6,2.83718],[3524.4,2.83732],[3524.3,3.5291],[3523.8,5.81779]],[[3525.3,3.0],[3525.4,2.83656],[3525.6,9.37582],[3525.8,2.83627],[3526.0,3.82955908]]]
["bitfinex","ETHUSD",1718656079952,[[3527.7,2.8347],[3527.5,2.83486],[3527.4,3.6925],[3527.2,2.83508],[3527.1,2.494]],[[3528.3,5.83424],[3528.4,1.33810383],[3528.5,3.32434128],[3528.6,5.3016],[3528.8,6.24970731]]]
["bitfinex","ETHUSD",1718656099402,[[3526.6,2.83552],[3526.5,2.83563],[3526.2,2.83587],[3526.1,3.7207],[3525.7,8.31729]],[[3527.2,1.39007764],[3527.3,3.71381597],[3527.5,11.91737268],[3527.6,4.53882],[3527.7,1.4590807]]]
["bitfinex","ETHUSD",1718656150133,[[3529.1,2.83358],[3528.9,2.83373],[3528.8,2.83378],[3528.4,2.83412],[3528.2,3.5697]],[[3529.5,2.83],[3529.6,1.33964988],[3529.8,6.46309],[3529.9,5.61288967],[3530.0,2.83287]]]
["bitfinex","ETHUSD",1718656203818,[[3532.7,2.83068],[3532.5,6.56323],[3532.2,2.83105],[3532.0,1.019354],[3530.7,2.55556156]],[[3533.2,3.87],[3533.3,4.66339682],[3533.4,3.5366],[3533.5,3.41595731],[3533.6,1.704]]]
["bitfinex","ETHUSD",1718656273104,[[3528.3,0.142],[3527.9,6.20317],[3527.8,2.83462],[3527.5,2.83483],[3398.6,0.00654812]],[[3528.4,0.46218112],[3528.6,3.876],[3528.8,2.8339],[3529.0,3.41612119],[3529.1,2.57761679]]]
["bitfinex","ETHUSD",1718656313278,[[3525.2,6.17045],[3525.1,2.83672],[3524.9,7.43],[3521.4,4.43715742]],[[3526.1,4.42658639],[3526.2,3.42003441],[3526.3,1.340553],[3526.4,3.07075645],[3526.5,4.00390883]]]
["bitfinex","ETHUSD",1718656356012,[[3526.3,2.83583],[3526.2,2.83591],[3526.0,4.042791],[3525.9,3.5588],[3525.5,2.83645]],[[3526.4,1.69219313],[3526.5,0.87617162],[3526.7,1.16822883],[3526.9,1.46144078],[3527.0,5.15029762]]]
["bitfinex","ETHUSD",1718656365255,[[3524.5,2.83727],[3524.3,2.83743],[3524.2,2.83747],[3524.1,2.503],[3523.4,10.43]],[[3525.3,2.83665],[3525.5,2.83648],[3525.6,4.704],[3525.7,6.47805],[3525.8,1.33879072]]]
["bitfinex","ETHUSD",1718656407581,[[3521.7,5.67906],[3521.5,2.83965],[3521.3,2.503],[3520.9,3.5009],[3520.7,2.84026]],[[3521.8,2.83],[3522.4,0.49116374],[3522.6,1.33859457],[3522.7,8.95073],[3522.9,10.26857]]]
["bitfinex","ETHUSD",1718656448111,[[3521.2,2.83991],[3520.8,2.84026],[3520.5,2.84043],[3520.3,2.503],[3518.5,2.01826288]],[[3521.5,4.704],[3521.6,2.83],[3522.0,4.09084346],[3522.1,3.70957519],[3522.3,6.99953692]]]
["bitfinex","ETHUSD",1718656499141,[[3522.9,2.83857],[3522.8,2.83862],[3522.5,2.83885],[3522.3,2.8222],[3522.1,2.83914]],[[3523.1,0.58285822],[3523.2,0.87428733],[3523.3,1.0611463],[3523.4,1.16048692],[3523.5,1.45660475]]]
["bitfinex","ETHUSD",1718656544649,[[3526.0,2.83605],[3525.8,2.83622],[3525.6,2.83634],[3525.3,2.695],[3507.1,3.0]],[[3526.9,8.87714294],[3527.0,1.90181999],[3527.1,2.83519],[3527.2,2.83],[3527.3,6.41870934]]]
["bitfinex","ETHUSD",1718656582234,[[3526.0,0.0536591],[3525.9,2.83614],[3525.8,2.4478],[3525.7,2.8363],[3525.5,2.83644]],[[3526.6,1.63781207],[3526.7,3.87230431],[3526.8,4.53944],[3526.9,5.5728961],[3527.0,2.83528]]]
["bitfinex","ETHUSD",1718656586963,[[3525.9,2.83614],[3525.8,5.28403],[3525.5,2.83644],[3524.4,7.43],[3523.9,0.28031779]],[[3526.5,0.5815362],[3526.6,1.05660451],[3526.7,3.87230431],[3526.8,4.53944],[3526.9,5.5728961]]]
["bitfinex","ETHUSD",1718656639252,[[3524.1,2.83759],[3523.9,2.83775],[3523.8,2.4],[3523.7,2.83791],[3523.5,5.82707]],[[3524.9,0.58206174],[3525.0,4.55021224],[3525.1,5.41389262],[3525.2,4.93147301],[3525.3,1.4113]]]
["bitfinex","ETHUSD",1718656683677,[[3521.8,2.3871],[3521.6,2.83961],[3521.4,2.83977],[3521.2,2.83986],[3519.4,0.44486515]],[[3522.5,4.54389],[3522.7,2.41242242],[3522.8,5.83865],[3522.9,0.87309262],[3523.1,6.67469696]]]
["bitfinex","ETHUSD",1718656721530,[[3519.0,0.05682732],[3518.9,3.156727],[3518.8,2.84186],[3518.6,2.84803],[3516.1,35.59206527]],[[3519.5,3.0],[3519.6,2.83],[3519.9,4.54598]]]
["bitfinex","ETHUSD",1718656740199,[[3520.0,8.10615257],[3519.9,2.84098],[3519.6,0.806022],[3519.3,5.83147],[3519.1,2.508]],[[3520.1,0.58346886],[3520.3,0.87520329],[3520.4,1.02717073],[3520.5,1.16693772],[3520.6,4.45865495]]]
["bitfinex","ETHUSD",1718656771596,[[3522.6,5.24054],[3522.5,3.51691727],[3522.3,2.83904],[3522.0,2.99],[3521.8,6.01564614]],[[3523.2,1.02038267],[3523.3,0.58339635],[3523.4,3.87520329],[3523.6,2.50783788],[3523.7,5.66794]]]
["bitfinex","ETHUSD",1718656813732,[[3525.5,0.03605729],[3525.4,2.83652],[3525.2,5.1477],[3525.1,2.83673],[3522.7,13.59817776]],[[3525.8,2.83],[3526.2,1.92512673],[3526.3,2.19577371],[3526.4,8.30520329],[3526.5,2.83568]]]
["bitfinex","ETHUSD",1718656872060,[[3523.8,2.83776],[3523.7,2.83792],[3523.4,2.83814],[3523.3,2.4308],[3523.2,2.8383]],[[3524.2,1.52920481],[3524.3,0.87761373],[3524.5,1.17015164],[3524.6,1.46268956],[3524.8,1.19048388]]]
["bitfinex","ETHUSD",1718656897349,[[3525.8,0.85855551],[3525.7,2.83629],[3525.6,5.14228],[3525.3,3.49321539],[3522.5,0.21137219]],[[3526.2,0.58502228],[3526.4,0.87761373],[3526.5,0.94375719],[3526.6,5.38315164],[3526.7,3.11429278]]]
["bitfinex","ETHUSD",1718656943573,[[3527.4,2.83494],[3527.3,3.64147],[3527.2,2.3943],[3527.1,2.83518],[3526.9,3.0]],[[3528.1,2.83],[3528.4,7.33846228],[3528.5,1.705],[3528.6,3.71163373],[3528.8,4.00397164]]]
["bitfinex","ETHUSD",1718656973250,[[3530.7,8.48170815],[3530.6,2.83233],[3530.2,6.65766159],[3529.6,8.34116],[3529.4,3.58334]],[[3530.8,2.83],[3531.8,1.34581622],[3531.9,6.69644001],[3532.0,2.83127],[3532.1,3.82973483]]]
["bitfinex","ETHUSD",1718656992404,[[3531.5,0.07004732],[3531.4,2.83172],[3531.3,2.8318],[3531.0,5.754754],[3530.6,2.984]],[[3532.1,0.1209511],[3532.3,8.5561596],[3532.4,3.32069928],[3532.5,3.4135502],[3532.6,5.11739531]]]
["bitfinex","ETHUSD",1718657043665,[[3529.3,3.641266],[3529.2,5.24509],[3528.9,2.8337],[3526.5,0.44374638],[3522.5,8.63628833]],[[3530.0,3.85128788],[3530.2,2.83],[3530.3,2.83263],[3530.4,2.19192841],[3530.5,4.24376]]]
["bitfinex","ETHUSD",1718657085417,[[3530.7,3.647164],[3530.4,2.484],[3530.0,2.83282],[3529.8,4.025],[3529.7,2.83306]],[[3530.8,0.84328022],[3530.9,0.88055098],[3531.0,1.17406798],[3531.1,1.07490155],[3531.2,2.80714393]]]
["bitfinex","ETHUSD",1718657140662,[[3530.4,2.83253],[3530.3,2.484],[3530.0,2.8328],[3529.7,0.28563959],[3529.5,0.89073996]],[[3531.7,2.3896],[3532.0,3.42130556],[3532.1,2.82],[3532.4,3.0436313],[3532.5,1.94919898]]]
["bitfinex","ETHUSD",1718657148851,[[3530.5,2.83241],[3530.2,2.83268],[3529.9,2.984],[3529.1,1.48009588],[3529.0,2.83364]],[[3531.5,5.22126],[3531.6,2.83157],[3531.7,2.496],[3531.8,4.53341],[3531.9,3.58380778]]]
["bitfinex","ETHUSD",1718657192009,[[3526.8,2.8354],[3526.7,2.4847],[3526.6,2.83551],[3526.3,2.83582],[3526.1,7.43]],[[3527.7,2.496],[3527.8,2.83464],[3528.0,4.78609],[3528.2,2.3095],[3528.3,3.0]]]
["bitfinex","ETHUSD",1718657232638,[[3526.7,2.83551],[3526.5,2.83562],[3526.4,3.36968925],[3526.1,2.3787],[3389.7,0.25981746]],[[3527.0,0.58612752],[3527.2,0.87919128],[3527.3,1.17225505],[3527.5,1.46531881],[3527.6,8.59169175]]]
["bitfinex","ETHUSD",1718657280741,[[3524.4,2.83735],[3523.8,5.4657],[3523.1,2.83838],[3523.0,2.496],[3522.8,1.135675]],[[3525.1,0.58680684],[3525.2,2.496],[3525.3,0.88105231],[3525.4,4.54056],[3525.5,3.43068159]]]
["bitfinex","ETHUSD",1718657300396,[[3523.3,2.83823],[3523.0,5.10405],[3522.8,7.43],[3522.7,2.83868],[3521.7,2.83949]],[[3524.3,0.703742],[3524.4,5.33337],[3524.5,4.54128],[3524.7,9.62879789],[3524.8,0.67791393]]]
["bitfinex","ETHUSD",1718657371086,[[3522.1,2.8392],[3521.9,2.83936],[3521.8,5.14664],[3521.5,0.1209511],[3521.4,2.83971]],[[3522.6,0.58612094],[3522.8,2.359622],[3522.9,7.63874244],[3523.0,3.32959233],[3523.4,4.25253127]]]
["bitfinex","ETHUSD",1718657374156,[[3522.4,2.83889],[3522.3,2.83905],[3522.2,2.4252],[3522.0,2.83928],[3521.5,5.6049511]],[[3522.6,2.4672257],[3522.7,0.58630907],[3522.8,0.87918142],[3522.9,2.83],[3523.0,4.30154627]]]
["bitfinex","ETHUSD",1718657429202,[[3518.8,2.84186],[3518.6,2.84203],[3518.5,2.4779],[3518.4,2.84215],[3518.1,2.988]],[[3519.2,1.35395662],[3519.5,0.49149126],[3519.6,3.42846004],[3519.7,0.88084507],[3519.8,2.84107]]]
["bitfinex","ETHUSD",1718657455304,[[3513.8,2.84591],[3513.6,2.84607],[3513.4,2.415],[3513.3,2.84631],[3508.6,4.20125036]],[[3514.5,0.73944],[3514.6,2.84527],[3514.8,4.54912],[3515.1,2.84487],[3515.2,10.27]]]
["bitfinex","ETHUSD",1718657485137,[[3513.5,2.87533754],[3513.0,2.84652],[3512.8,2.3001],[3512.4,7.43],[3511.7,2.84754]],[[3514.3,0.49271702],[3514.4,3.3496607],[3514.6,4.54929],[3514.8,0.58782921],[3514.9,2.84505]]]
["bitfinex","ETHUSD",1718657524308,[[3513.9,2.84583],[3513.7,2.84599],[3513.5,2.84611],[3513.2,2.988],[3513.1,2.84647]],[[3514.6,0.58744181],[3514.7,2.80192702],[3514.8,3.65114285],[3514.9,1.17486905],[3515.1,4.3156014]]]
["bitfinex","ETHUSD",1718657559043,[[3516.1,12.385401],[3516.0,2.988],[3515.9,3.358],[3515.8,2.84424],[3515.6,0.568898]],[[3516.2,0.69205058],[3516.4,2.06834241],[3516.7,2.44322947],[3517.1,2.90581035],[3517.4,1.5516284]]]
["bitfinex","ETHUSD",1718657576701,[[3516.6,3.711144],[3516.5,2.84373],[3516.3,2.988],[3516.2,2.84392],[3516.1,9.202931]],[[3517.5,0.59199442],[3517.6,5.21926],[3517.7,3.73082164],[3517.8,1.18398885],[3518.0,4.32093481]]]
["bitfinex","ETHUSD",1718657632333,[[3517.3,2.84308],[3517.0,3.411939],[3516.8,5.511],[3516.7,2.3363],[3513.8,4.07507673]],[[3517.9,2.84],[3518.2,0.58939882],[3518.3,2.84228],[3518.4,0.88409824],[3520.6,1.53111914]]]
["bitfinex","ETHUSD",1718657695644,[[3514.6,2.84521],[3514.5,2.84534],[3514.3,2.84547],[3514.1,10.425],[3514.0,5.32538]],[[3515.4,0.36905887],[3515.5,2.84458],[3515.7,2.84438],[3515.8,3.59534295],[3515.9,2.84425]]]
["bitfinex","ETHUSD",1718657745018,[[3517.4,0.568602],[3517.0,5.513]],[[3518.5,2.3938],[3518.7,5.84196],[3518.8,2.84192],[3519.0,4.81759249],[3519.1,2.84]]]
["bitfinex","ETHUSD",1718657755199,[[3517.7,2.84274],[3517.5,2.84292],[3517.4,2.84298],[3517.2,0.53428598],[3517.1,2.84324]],[[3518.3,0.59159249],[3518.4,0.88738874],[3518.5,5.09613],[3518.6,4.18318499],[3518.7,2.84197]]]
["bitfinex","ETHUSD",1718657816103,[[3515.0,2.84492],[3514.9,2.84502],[3514.8,2.3984],[3514.7,4.441723],[3514.4,10.425]],[[3515.9,7.21090759],[3516.0,2.4873],[3516.1,2.84406],[3516.2,0.49200393],[3516.3,2.84393]]]
["bitfinex","ETHUSD",1718657850463,[[3517.6,2.84284],[3517.5,2.84291],[3517.3,2.84308],[3517.0,9.7654],[3516.9,2.995]],[[3518.3,3.648502],[3518.5,2.84213],[3518.6,2.3777],[3518.7,2.842],[3518.9,7.20563937]]]
["bitfinex","ETHUSD",1718657911297,[[3520.5,2.84048],[3520.4,2.84051],[3520.3,1.047],[3520.2,2.84074],[3519.9,4.1251171]],[[3521.0,3.06092156],[3521.2,3.71788234],[3521.3,4.02370312],[3521.4,4.20460685],[3521.7,4.54654]]]
["bitfinex","ETHUSD",1718657932628,[[3518.7,2.84193],[3518.5,5.17908],[3518.4,2.84218],[3518.1,7.43],[3518.0,2.994]],[[3519.0,0.59192156],[3519.2,0.88788234],[3519.4,1.77208709],[3519.5,7.32584213],[3519.6,2.3174]]]
["bitfinex","ETHUSD",1718657963252,[[3518.2,0.92460266],[3518.1,1.06681662],[3518.0,2.4942],[3517.9,2.84256],[3517.8,7.43]],[[3518.6,0.59192156],[3518.7,0.88788234],[3518.9,1.18384312],[3519.1,2.85067758],[3519.2,2.84157]]]
["bitfinex","ETHUSD",1718658007534,[[3516.4,7.43],[3516.3,2.3127],[3515.9,15.12],[3515.8,3.5577689],[3515.1,1.5]],[[3517.4,0.59519085],[3517.6,0.89278627],[3517.7,1.36599638],[3517.8,1.89088246],[3517.9,1.48294084]]]
["bitfinex","ETHUSD",1718658071342,[[3519.0,3.364972],[3518.9,2.4412],[3518.8,3.54352],[3518.4,2.994],[3518.3,1.33703335]],[[3520.5,4.0619217],[3520.6,5.4793],[3520.7,2.84],[3520.8,0.59291698],[3520.9,1.707]]]
["bitfinex","ETHUSD",1718658098327,[[3519.3,7.43],[3519.2,2.87329928],[3519.0,3.849972],[3518.7,2.994],[3517.9,0.75]],[[3520.6,1.87172972],[3520.7,0.894267],[3520.9,2.83],[3521.0,7.0067],[3521.2,3.0]]]
["bitfinex","ETHUSD",1718658147002,[[3521.4,3.64398855],[3521.2,2.83992],[3521.1,2.84002],[3521.0,3.324354],[3520.8,10.27022]],[[3521.5,1.0089192],[3521.7,1.18395747],[3521.9,1.48069189],[3522.0,7.52004115],[3522.1,2.83922]]]
["bitfinex","ETHUSD",1718658189517,[[3524.7,3.88305],[3524.6,2.83719],[3524.4,2.83735],[3523.9,5.4125],[3523.8,2.83782]],[[3525.2,2.3074],[3525.3,3.0],[3525.5,6.42698545],[3525.6,2.83639],[3525.7,1.93175818]]]
["bitfinex","ETHUSD",1718658203346,[[3523.4,4.006515],[3523.3,2.83824],[3523.2,7.43],[3523.0,2.83841],[3522.8,10.8862]],[[3524.1,2.83762],[3524.2,0.0295826],[3524.3,2.83745],[3524.5,2.83728],[3524.7,0.59050545]]]
["bitfinex","ETHUSD",1718658250066,[[3523.2,9.8225],[3522.7,12.12],[3522.4,2.83895],[3522.3,0.59354739],[3522.1,0.89032108]],[[3524.1,0.59050545],[3524.3,0.88575818],[3524.4,1.18101091],[3524.5,2.83],[3524.6,5.674718]]]
["bitfinex","ETHUSD",1718658294863,[[3522.3,10.26903],[3522.2,2.83906],[3522.0,2.2557],[3521.9,2.83933],[3521.8,12.12]],[[3522.9,3.42913545],[3523.0,2.83848],[3523.1,0.88575818],[3523.3,5.26627227],[3523.4,6.79283836]]]
["bitfinex","ETHUSD",1718658349557,[[3517.1,0.07825434],[3516.9,2.8434],[3516.7,2.84356],[3516.5,2.4502],[3516.1,5.34904]],[[3517.2,2.83],[3517.5,2.84293],[3517.7,2.84277],[3518.0,3.65287],[3518.3,2.3153]]]
["bitfinex","ETHUSD",1718658399904,[[3516.5,5.68746],[3516.4,2.97698934],[3516.3,3.589218],[3516.2,2.3104],[3516.1,2.84398]],[[3516.6,0.59029705],[3516.8,0.88575818],[3517.0,1.18101091],[3517.1,1.96881782],[3517.3,3.12570948]]]
["bitfinex","ETHUSD",1718658404235,[[3516.3,2.84388],[3515.9,5.34918],[3515.8,12.12],[3515.7,0.54168341],[3515.3,3.43823739]],[[3516.6,0.59078715],[3516.7,0.88575818],[3516.9,1.18101091],[3517.0,2.84334],[3517.1,1.47696787]]]
["bitfinex","ETHUSD",1718658447429,[[3512.2,0.07426835],[3511.8,2.9666041],[3511.6,2.84764],[3511.5,2.42],[3511.0,2.85319]],[[3512.3,0.12],[3512.5,2.84697],[3513.2,4.706],[3513.3,2.84635],[3513.4,2.4017]]]
["bitfinex","ETHUSD",1718658489236,[[3512.3,2.84713],[3512.1,2.84729],[3511.9,7.43],[3511.8,2.84753],[3511.7,2.2737]],[[3512.6,0.569348],[3512.9,2.84665],[3513.0,2.84657],[3513.1,2.84648],[3513.3,0.58137085]]]
["bitfinex","ETHUSD",1718658506502,[[3513.4,2.84622],[3513.3,2.84631],[3513.0,3.446658],[3512.7,3.363],[3511.6,3.43663341]],[[3513.9,3.43335494],[3514.0,2.84576],[3514.1,0.87205628],[3514.3,4.00828171],[3514.4,4.46781544]]]
["bitfinex","ETHUSD",1718658571489,[[3511.3,2.90750652],[3511.1,2.84809],[3511.0,0.00418413],[3510.9,0.005],[3510.6,5.36749]],[[3511.9,2.84746],[3512.0,2.84],[3512.1,2.84733],[3512.3,2.84714],[3512.7,2.309]]]
["bitfinex","ETHUSD",1718658579424,[[3511.1,5.2089],[3510.9,2.85326],[3510.7,2.519],[3510.5,12.12],[3510.0,2.84897]],[[3511.6,2.84773],[3511.7,2.84762],[3511.9,0.853479],[3512.0,5.68741],[3512.2,3.06063168]]]
["bitfinex","ETHUSD",1718658620251,[[3507.0,2.49042762],[3505.4,4.37045811],[3505.3,0.31189553],[3505.0,2.85299],[3504.9,0.1191241]],[[3507.1,46.50077226],[3507.2,3.0],[3507.3,4.0166],[3507.6,1.44398311],[3507.7,0.63566251]]]
["bitfinex","ETHUSD",1718658653238,[[3505.8,0.07211364],[3505.7,2.85248],[3505.5,2.85265],[3505.3,2.8528],[3505.2,2.4845]],[[3506.1,4.56223],[3506.2,2.85209],[3506.6,7.43],[3506.8,2.85162],[3511.9,30.0]]]
["bitfinex","ETHUSD",1718658701268,[[3504.9,0.1191241],[3504.2,2.85369],[3504.1,5.29619],[3503.8,7.30905198],[3385.0,0.05]],[[3505.0,9.85233348],[3505.1,4.32604276],[3505.2,1.35336482],[3505.5,4.62029131],[3505.6,3.0]]]
["bitfinex","ETHUSD",1718658739266,[[3508.9,2.84982],[3508.7,2.84999],[3508.6,2.85006],[3508.4,3.383],[3507.9,5.26349]],[[3510.0,2.849],[3510.1,7.43],[3510.5,5.84864],[3510.7,2.44518237],[3510.9,3.4360567]]]
["bitfinex","ETHUSD",1718658772015,[[3507.1,2.85135],[3507.0,5.18353],[3506.8,2.85156],[3506.6,3.383],[3506.3,0.512227]],[[3507.6,4.20561057],[3507.8,2.85079],[3507.9,0.49298248],[3508.0,4.56067],[3508.1,3.0]]]
["bitfinex","ETHUSD",1718658781973,[[3508.5,2.85021],[3508.3,2.85031],[3507.9,2.456],[3507.7,2.85083],[3507.6,3.383]],[[3508.9,1.84740146],[3509.0,10.27988],[3509.4,2.84952],[3509.5,12.23],[3509.8,2.84918]]]
["bitfinex","ETHUSD",1718658825429,[[3513.4,2.309],[3513.3,5.37024],[3512.9,3.003],[3512.5,0.75],[3512.4,3.59701]],[[3514.3,3.0],[3514.5,3.0],[3515.1,2.8449],[3515.2,2.3693],[3515.6,5.65393]]]
["bitfinex","ETHUSD",1718658866332,[[3515.2,10.50086784],[3515.0,2.84488],[3514.9,5.3273],[3514.7,2.524],[3514.3,0.809588]],[[3515.3,0.1191241],[3516.0,2.84],[3516.1,3.43403635],[3516.2,0.88490453],[3516.3,2.8439]]]
["bitfinex","ETHUSD",1718658915900,[[3513.3,2.84632],[3513.1,2.84648],[3512.9,2.8466],[3512.5,2.524],[3510.2,1.77765112]],[[3513.7,2.846],[3513.8,2.84],[3513.9,2.84586],[3514.2,4.55862],[3514.4,2.3893]]]
["bitfinex","ETHUSD",1718658959122,[[3512.2,0.03946258],[3511.9,2.84744],[3511.7,2.84761],[3511.5,2.84774],[3511.3,2.4707]],[[3512.3,3.0],[3512.4,2.84707],[3512.5,2.84697],[3512.6,3.42993635],[3512.7,4.55984]]]
["bitfinex","ETHUSD",1718658979961,[[3509.1,0.03733891],[3509.0,2.84974],[3508.8,2.84997],[3508.6,5.14511],[3508.3,7.43]],[[3509.6,2.84935],[3509.7,2.84924],[3509.8,1.713],[3509.9,3.0],[3510.0,2.4659]]]
["bitfinex","ETHUSD",1718659005788,[[3511.7,2.84762],[3511.6,2.3109],[3511.0,2.84818],[3510.9,2.524],[3510.7,5.85142]],[[3512.2,3.0],[3512.3,2.8472],[3512.5,7.40004],[3512.7,3.43402474],[3513.0,1.17440948]]]
["bitfinex","ETHUSD",1718659053992,[[3517.3,2.84303],[3517.1,5.3672],[3517.0,2.3637],[3516.8,2.84342],[3516.7,7.43]],[[3517.8,2.8427],[3518.0,2.84253],[3518.2,2.84236],[3518.4,4.713],[3518.7,2.84199]]]
["bitfinex","ETHUSD",1718659082848,[[3516.9,2.8434],[3516.8,2.84346],[3516.5,5.32331],[3515.7,2.995],[3513.4,2.45086321]],[[3517.5,5.84293],[3517.7,1.708],[3517.8,10.27269],[3518.0,0.58866579],[3518.2,3.72542868]]]
["bitfinex","ETHUSD",1718659151397,[[3514.6,2.84526],[3514.5,2.84535],[3514.4,2.3393],[3514.2,2.84556],[3508.1,61.05]],[[3515.1,2.84494],[3515.2,0.59008924],[3515.3,2.8447],[3515.4,0.88513386],[3515.5,2.84456]]]
["bitfinex","ETHUSD",1718659158888,[[3514.8,0.02725908],[3514.7,2.84518],[3514.6,2.84527],[3514.3,2.84549],[3514.0,2.3589]],[[3515.1,6.43495924],[3515.3,3.72984386],[3515.4,1.18017848],[3515.5,2.8446],[3515.9,1.77727541]]]
["bitfinex","ETHUSD",1718659229238,[[3515.9,2.84422],[3515.8,1.049],[3515.7,2.84438],[3515.6,5.24996],[3515.1,5.8398]],[[3516.0,0.59248555],[3516.1,0.88851152],[3516.3,1.18468202],[3516.4,2.84384],[3516.5,7.16272725]]]
["bitfinex","ETHUSD",1718659254063,[[3517.6,2.90612706],[3517.4,3.892],[3517.2,2.84317],[3516.8,4.343777],[3515.7,12.40570463]],[[3517.8,0.59401131],[3518.0,6.73346639],[3518.2,6.80668],[3518.6,9.20657378],[3527.4,6.19805077]]]
["bitfinex","ETHUSD",1718659315113,[[3516.6,2.84364],[3516.5,1.049],[3516.4,5.22841],[3515.9,2.84415],[3515.7,7.43]],[[3516.9,0.59215817],[3517.1,3.73261603],[3517.2,4.02513479],[3517.4,6.03111286],[3524.4,7.92112696]]]
["bitfinex","ETHUSD",1718659359922,[[3516.0,6.14804],[3515.9,2.84417],[3515.7,2.84434],[3515.4,2.84461],[3515.3,0.5962617]],[[3516.1,0.59464959],[3516.3,0.89191369],[3516.4,1.18919192],[3516.6,4.32766756],[3516.7,4.55158]]]
["bitfinex","ETHUSD",1718659381727,[[3516.4,4.16320226],[3516.3,5.766222],[3516.2,3.89291],[3515.7,0.5962617],[3515.6,5.84042]],[[3516.5,1.19116308],[3516.6,1.4886939],[3517.0,1.78643268],[3517.5,6.09843971],[3517.6,10.27287]]]
["bitfinex","ETHUSD",1718659447207,[[3516.9,3.89241],[3516.8,2.33332987],[3516.2,2.8439],[3515.7,0.59679297],[3515.4,4.03820594]],[[3517.2,1.19203645],[3517.4,1.48693063],[3517.5,2.84],[3517.6,10.43]]]
["bitfinex","ETHUSD",1718659498749,[[3521.7,3.88853],[3521.5,3.512535],[3521.4,2.3542],[3521.3,2.83985],[3520.9,2.996]],[[3522.0,2.8393],[3522.2,5.83913],[3522.3,5.7882441],[3522.7,1.049],[3522.8,1.709]]]
["bitfinex","ETHUSD",1718659553303,[[3517.5,2.84292],[3517.4,2.3523],[3517.3,2.84301],[3516.9,14.96338],[3516.5,5.51]],[[3517.8,2.84275],[3518.1,0.55],[3518.2,2.84242],[3518.3,0.55],[3518.4,4.709]]]
["bitfinex","ETHUSD",1718659620858,[[3518.5,2.8421],[3518.4,2.84219],[3518.3,2.8422],[3518.2,1.048],[3517.9,2.3409]],[[3518.9,2.84185],[3519.0,2.84171],[3519.1,2.8417],[3519.2,3.49188242],[3519.4,3.3581]]]
["bitfinex","ETHUSD",1718659642082,[[3518.9,0.04337042],[3518.8,2.84186],[3518.7,2.84195],[3518.4,5.29246],[3518.3,1.048]],[[3519.0,1.48399027],[3519.1,2.84164],[3519.3,4.62226833],[3519.4,5.0671],[3754.9,0.07759798]]]
["bitfinex","ETHUSD",1718659693553,[[3517.2,2.84316],[3517.1,1.048],[3517.0,5.28072],[3516.9,2.8434],[3516.0,2.995]],[[3517.5,2.84292],[3517.7,2.84277],[3517.8,5.30099902],[3517.9,5.15125],[3518.0,1.93749853]]]
["bitfinex","ETHUSD",1718659755406,[[3521.6,0.03546598],[3521.5,0.906],[3521.4,2.83977],[3521.2,2.83994],[3521.0,5.12358]],[[3521.8,2.83948],[3521.9,5.83939],[3522.2,1.708],[3522.3,5.7882141],[3522.5,1.048]]]
["bitfinex","ETHUSD",1718659845003,[[3521.5,2.87008406],[3521.3,2.83985],[3521.1,6.34699],[3520.7,2.84027],[3520.5,2.84048]],[[3521.6,1.18374769],[3521.8,4.32001728],[3521.9,2.4587],[3522.0,4.5473],[3524.4,0.98226456]]]
["bitfinex","ETHUSD",1718659887800,[[3525.6,2.86391763],[3525.4,2.83654],[3525.3,2.83657],[3524.9,2.504],[3523.4,0.59430199]],[[3526.0,2.83608],[3526.3,4.5439],[3526.4,5.83577],[3526.5,7.43],[3527.1,12.23]]]
["bitfinex","ETHUSD",1718659952876,[[3524.3,2.83744],[3524.1,7.43],[3524.0,2.5105],[3523.5,0.59430199],[3523.4,12.12]],[[3525.4,6.108934],[3525.5,2.83647],[3525.6,4.8413],[3525.8,0.1191241],[3525.9,0.49067619]]]
["bitfinex","ETHUSD",1718659959326,[[3523.1,2.83832],[3523.0,5.23573],[3522.9,7.43],[3522.8,2.83864],[3522.6,0.59430199]],[[3524.0,2.83776],[3524.9,0.49080552]]]
["bitfinex","ETHUSD",1718660024355,[[3521.9,2.83936],[3521.8,0.39121017],[3521.7,2.8660317],[3521.5,1.046],[3521.4,2.83974]],[[3522.3,2.83907],[3522.5,2.8389],[3522.6,7.93801],[3523.3,12.23],[3523.5,2.83812]]]
["bitfinex","ETHUSD",1718660082348,[[3523.4,1.046],[3523.3,2.4147],[3523.2,2.83831],[3523.1,2.8384],[3521.0,2.07374242]],[[3523.9,5.09277],[3524.1,2.83762],[3524.3,2.83747],[3524.4,1.046],[3524.5,5.3642]]]
["bitfinex","ETHUSD",1718660146872,[[3523.4,0.0796626],[3523.3,2.4048],[3523.0,2.83847],[3522.8,3.88464],[3522.5,3.73189938]],[[3523.6,2.83802],[3523.8,2.83784],[3523.9,4.5428],[3524.0,0.4908741],[3524.1,8.476]]]
["bitfinex","ETHUSD",1718660200031,[[3527.0,1.046],[3526.9,3.11145024],[3526.8,2.83536],[3526.7,2.8355],[3526.4,6.11784817]],[[3527.5,2.83487],[3527.7,2.83472],[3527.9,2.83455],[3528.1,8.88082787],[3528.7,7.43]]]
["bitfinex","ETHUSD",1718660214774,[[3527.5,1.113838],[3527.4,2.4941],[3527.3,2.83501],[3527.1,2.83518],[3419.2,40.1525204]],[[3527.9,2.83455],[3528.0,2.83451],[3528.3,8.866066],[3528.4,1.046],[3528.7,10.26392]]]
["bitfinex","ETHUSD",1718660268594,[[3524.8,0.06536169],[3524.7,1.71024429],[3524.5,5.33727],[3522.8,0.58575293],[3522.7,1.32303898]],[[3525.1,2.83681],[3525.3,2.83665],[3525.5,2.83648],[3525.7,1.044],[3525.9,6.88022]]]
["bitfinex","ETHUSD",1718660340860,[[3525.1,0.06307417],[3524.5,1.044],[3524.4,2.83735],[3524.3,2.83741],[3523.6,2.989]],[[3525.2,2.83672],[3525.4,2.83657],[3525.5,1.044],[3525.7,5.83639],[3526.0,4.1151]]]
["bitfinex","ETHUSD",1718660400308,[[3523.1,0.06292846],[3523.0,5.21787],[3522.9,2.83856],[3522.0,12.12],[3516.1,6.29647795]],[[3523.7,2.83794],[3523.8,3.88184],[3524.1,2.83764],[3524.2,0.49083967],[3530.9,37.08389271]]]
["bitfinex","ETHUSD",1718660497952,[[3524.6,2.83717],[3524.5,2.92592145],[3524.3,2.83741],[3524.1,2.3143],[3523.8,13.85116854]],[[3524.7,1.044],[3524.8,2.06098112],[3525.0,3.0],[3525.1,2.4824],[3525.2,2.83671]]]
["bitfinex","ETHUSD",1718660534658,[[3526.7,2.92034933],[3526.5,2.83566],[3526.3,2.389],[3526.2,2.83588],[3525.9,5.82507]],[[3526.8,1.044],[3527.1,3.0],[3527.2,5.11802],[3527.4,2.83494],[3534.0,18.456]]]
["bitfinex","ETHUSD",1718660574037,[[3529.3,2.83342],[3529.1,2.83358],[3529.0,2.3429],[3528.8,2.8338],[3526.4,19.84]],[[3529.6,1.044],[3529.9,2.83295],[3530.0,2.83286],[3530.1,0.28327],[3530.3,5.12806]]]
["bitfinex","ETHUSD",1718660634972,[[3525.8,0.06477873],[3525.7,2.8363],[3525.6,2.2551],[3525.5,2.83647],[3525.4,2.8365]],[[3526.3,4.776811],[3526.5,5.08987],[3526.8,2.83547],[3527.2,4.53713],[3528.3,3.75]]]
["bitfinex","ETHUSD",1718660685661,[[3523.1,2.4391],[3523.0,5.83847],[3522.9,4.25248339],[3522.8,2.984],[3522.7,0.28384184]],[[3523.7,0.869],[3523.8,2.3107],[3524.0,2.83769],[3524.3,2.83749],[3524.9,2.19280997]]]
["bitfinex","ETHUSD",1718660755973,[[3518.9,0.06019958],[3518.8,2.9609841],[3518.6,2.84203],[3518.5,2.3576],[3518.4,3.71417]],[[3519.3,2.84147],[3519.5,3.71332],[3519.8,3.0654674],[3521.0,1.19521287],[3522.0,3.05359387]]]
["bitfinex","ETHUSD",1718660773577,[[3520.4,2.84057],[3520.3,2.2947],[3520.2,0.06031917],[3519.8,2.984],[3519.7,0.872]],[[3520.7,0.872],[3521.2,2.83997],[3521.3,5.17056],[3521.7,2.08027441],[3521.8,0.04931041]]]
["bitfinex","ETHUSD",1718660823306,[[3522.9,0.05433784],[3522.7,3.406472],[3522.6,2.8388],[3522.3,6.23531],[3522.2,3.88105644]],[[3523.2,2.83834],[3523.3,3.88325],[3523.5,2.83812],[3523.9,0.49090849],[3524.7,7.43]]]
["bitfinex","ETHUSD",1718660895716,[[3525.2,0.85724522],[3525.1,2.83679],[3525.0,2.4048],[3524.9,2.83695],[3524.7,3.88107]],[[3525.6,2.83641],[3525.7,2.83632],[3525.9,2.83617],[3526.2,2.4466],[3526.7,1.705]]]
["bitfinex","ETHUSD",1718660964316,[[3524.1,0.62161991],[3524.0,2.83767],[3523.9,2.83776],[3523.6,5.16316],[3523.5,8.88831768]],[[3524.2,0.74874803],[3524.4,2.83737],[3524.6,6.2354],[3524.7,2.83712],[3525.1,1.78670803]]]
["bitfinex","ETHUSD",1718661063756,[[3523.7,3.77799858],[3523.6,5.51537467],[3523.4,0.88775144],[3523.3,1.18366858],[3523.2,7.09077339]],[[3523.9,0.75],[3524.1,2.83761],[3524.3,2.83748],[3524.7,0.49077617],[3524.9,4.28050037]]]
["bitfinex","ETHUSD",1718661158916,[[3525.7,8.59012163],[3525.3,3.3825],[3525.1,7.68104768],[3525.0,0.88775144],[3524.9,6.792358]],[[3525.8,0.75],[3526.0,2.3314],[3526.4,2.83576],[3526.5,3.87967],[3535.0,7.30359756]]]
["bitfinex","ETHUSD",1718661163354,[[3525.7,16.95133803],[3525.5,3.42823429],[3525.4,0.88775144],[3525.3,2.83657],[3525.2,1.18366858]],[[3525.8,0.75],[3526.5,2.4491],[3526.8,2.8355],[3526.9,3.87942],[3527.3,3.0]]]
["bitfinex","ETHUSD",1718661242897,[[3531.7,17.12358581],[3531.6,0.58818193],[3531.5,2.985],[3531.4,0.88775144],[3531.3,1.18366858]],[[3531.8,0.75],[3532.7,0.1191241],[3532.8,1.04],[3532.9,2.84620244],[3533.0,2.4532]]]
["bitfinex","ETHUSD",1718661325468,[[3528.7,2.83389],[3528.6,4.25248339],[3528.5,2.83406],[3528.4,3.0],[3528.2,2.83423]],[[3529.1,3.87364],[3529.2,0.75],[3529.9,2.83294],[3530.4,4.53458],[3531.0,0.75]]]
["bitfinex","ETHUSD",1718661389731,[[3525.5,0.06211808],[3525.3,5.83662],[3525.2,7.08919339],[3525.1,1.04],[3524.1,3.42389521]],[[3525.7,2.83631],[3525.9,2.83615],[3526.0,1.392192],[3526.1,6.32453],[3527.2,4.77942369]]]
["bitfinex","ETHUSD",1718661411397,[[3524.7,2.83707],[3524.6,6.26189],[3524.4,5.83729],[3524.3,4.25248339],[3523.9,2.985]],[[3525.0,2.83687],[3525.2,2.83673],[3525.3,6.03664],[3525.7,1.04],[3525.8,1.36281604]]]
["bitfinex","ETHUSD",1718661472198,[[3527.7,2.83469],[3527.5,2.83483],[3527.4,3.4335],[3527.3,2.83498],[3523.9,3.39372361]],[[3528.0,2.83448],[3528.1,2.83438],[3528.3,4.11261593],[3528.4,1.53025231],[3528.7,1.78136949]]]
["bitfinex","ETHUSD",1718661528649,[[3525.3,2.83656],[3525.2,2.83671],[3524.9,2.83693],[3524.4,9.11328339],[3524.3,2.83743]],[[3525.7,2.83638],[3525.8,3.119886],[3526.1,5.27296],[3526.4,5.83582],[3527.0,1.75234793]]]
["bitfinex","ETHUSD",1718661601448,[[3525.7,2.83631],[3525.6,0.05853597],[3525.5,2.83647],[3525.3,5.21157],[3524.8,5.986]],[[3526.1,2.83606],[3526.2,2.83592],[3526.5,2.83572],[3526.8,0.518837],[3526.9,3.12857525]]]
["bitfinex","ETHUSD",1718661644986,[[3522.3,2.83905],[3522.2,2.83913],[3521.9,2.83937],[3521.8,3.0],[3521.6,4.9257]],[[3522.6,2.83881],[3522.8,2.83865],[3523.0,2.8385],[3523.5,2.83809],[3528.2,3.43317559]]]
["bitfinex","ETHUSD",1718661725736,[[3521.5,2.9006402],[3521.4,3.291129],[3521.3,2.83985],[3521.1,2.83998],[3521.0,3.2787692]],[[3521.8,2.83946],[3522.0,2.8393],[3522.3,5.27248],[3522.5,0.49107774],[3523.1,3.48783666]]]
["bitfinex","ETHUSD",1718661738929,[[3522.3,2.83904],[3522.1,2.83913],[3522.0,5.31787],[3521.5,2.83967],[3521.4,0.59053386]],[[3524.1,2.45924122]]]
["bitfinex","ETHUSD",1718661826756,[[3525.5,2.83646],[3525.4,7.43],[3525.3,2.83661],[3525.0,5.83682],[3524.9,12.12]],[[3525.8,2.83624],[3526.0,2.83608],[3526.2,0.283584],[3526.3,2.83586],[3526.6,2.8356]]]
["bitfinex","ETHUSD",1718661877717,[[3524.2,3.0],[3524.1,2.83753],[3524.0,2.83768],[3523.8,5.11427],[3523.7,7.43]],[[3524.4,2.83736],[3524.6,2.8372],[3524.7,2.83712],[3524.8,0.567394],[3525.2,2.83672]]]
["bitfinex","ETHUSD",1718661929475,[[3524.3,2.83743],[3524.1,5.31553],[3523.5,8.33501],[3523.3,10.26818],[3523.2,15.71053386]],[[3524.8,2.8371],[3524.9,2.83697],[3525.1,0.283672],[3525.2,5.32027],[3525.5,3.0]]]
["bitfinex","ETHUSD",1718661981765,[[3526.2,2.83591],[3526.1,2.83599],[3525.8,5.96382337],[3525.7,2.83626],[3525.3,2.83656]],[[3526.5,2.83568],[3526.7,3.20411],[3526.8,2.2652],[3526.9,2.83536],[3527.2,0.59447185]]]
["bitfinex","ETHUSD",1718661991986,[[3526.8,2.83542],[3526.6,2.83559],[3526.5,2.83561],[3526.3,5.96382337],[3526.1,2.4386]],[[3527.0,3.402308],[3527.2,2.83511],[3527.4,2.363],[3527.5,2.8349],[3527.8,0.59447185]]]
["bitfinex","ETHUSD",1718662035906,[[3528.5,8.57901296],[3528.2,2.4265],[3528.0,5.83438],[3527.8,8.32455],[3523.1,6.69869221]],[[3528.6,0.75],[3529.2,2.8335],[3529.4,2.83334],[3529.6,3.05987185],[3529.7,3.72484591]]]
["bitfinex","ETHUSD",1718662094473,[[3532.2,2.83103],[3531.9,8.28962337],[3531.5,14.95158],[3531.4,2.498],[3531.3,2.8318]],[[3532.7,0.69674795],[3532.9,0.01566244],[3533.1,2.3429],[3533.2,2.83037],[3533.5,3.0]]]
["bitfinex","ETHUSD",1718662141627,[[3531.5,2.83164],[3531.3,2.83173],[3531.2,2.83182],[3531.0,8.28512337],[3530.8,3.0]],[[3531.8,2.83143],[3531.9,0.59245922],[3532.0,3.72300591],[3532.2,1.18899454],[3532.3,2.83104]]]
["bitfinex","ETHUSD",1718662182598,[[3529.1,3.0],[3529.0,2.83366],[3528.8,5.30485],[3528.5,2.83401],[3528.1,2.83431]],[[3529.3,2.83345],[3529.5,2.83326],[3529.8,3.42647697],[3530.0,0.89041802],[3530.1,1.18899454]]]
["bitfinex","ETHUSD",1718662208747,[[3530.0,2.83285],[3529.9,2.83293],[3529.7,0.06345997],[3529.3,2.83339],[3529.2,8.94682337]],[[3530.6,0.59338697],[3530.8,0.89041802],[3531.0,6.47819454],[3531.1,0.77432026],[3531.3,2.83183]]]
["bitfinex","ETHUSD",1718662243543,[[3529.0,0.09292318],[3528.8,2.83382],[3528.6,2.83392],[3528.5,2.83403],[3528.3,3.3811]],[[3529.1,3.42695978],[3529.2,3.6672169],[3529.3,0.89006967],[3529.4,4.02010956],[3529.5,1.041]]]
["bitfinex","ETHUSD",1718662298093,[[3526.2,2.8359],[3526.1,2.2619],[3525.8,5.96382337],[3525.6,3.0],[3525.5,2.83647]],[[3526.9,3.402413],[3527.3,2.72746438]]]
["bitfinex","ETHUSD",1718662332272,[[3527.0,10.95401],[3526.9,4.593078],[3526.8,2.83543],[3526.4,2.83573],[3526.0,6.55334708]],[[3527.1,0.89220427],[3527.5,1.18738769],[3527.7,1.48688236],[3527.8,1.78425883],[3528.1,2.0816353]]]
["bitfinex","ETHUSD",1718662421679,[[3526.3,2.83581],[3526.2,3.8779],[3526.0,8.79985337],[3525.9,2.3827],[3525.5,3.12571315]],[[3526.6,3.42988688],[3526.8,3.72687532],[3527.0,6.50380376],[3527.1,2.5253682],[3528.5,2.94803619]]]
["bitfinex","ETHUSD",1718662491662,[[3526.1,2.83597],[3525.9,2.83614],[3525.7,2.83627],[3525.6,3.3545]],[[3526.3,0.5939853],[3526.4,2.83576],[3526.5,3.72732966],[3526.6,2.23087955],[3527.1,1.77927736]]]
["bitfinex","ETHUSD",1718662494804,[[3526.1,2.83597],[3525.9,2.83614],[3525.7,2.83627],[3525.6,3.3545],[3523.1,2.89318622]],[[3526.3,0.5939853],[3526.4,3.72741966],[3526.5,2.83567],[3526.6,2.23087955],[3526.8,4.31997421]]]
["bitfinex","ETHUSD",1718662550546,[[3525.8,2.83616],[3525.6,6.17938],[3525.4,2.83648],[3524.4,12.12],[3524.3,3.42957357]],[[3526.1,3.42995461],[3526.3,3.72681081],[3526.4,0.83442141],[3526.5,6.49494442],[3526.6,2.52620527]]]
["bitfinex","ETHUSD",1718662609598,[[3526.0,2.83607],[3525.8,2.83623],[3525.7,2.2766],[3525.6,3.87937],[3525.2,2.83671]],[[3526.1,0.59373763],[3526.2,0.89133358],[3526.3,2.83589],[3526.4,4.02402679],[3526.6,3.80212343]]]
["bitfinex","ETHUSD",1718662659845,[[3524.9,0.05],[3524.8,2.837],[3524.6,2.83719],[3524.4,5.33388],[3523.9,8.80153337]],[[3525.1,3.72865547],[3525.2,1.18917199],[3525.3,2.83667],[3525.4,3.79971242],[3525.5,3.88052]]]
["bitfinex","ETHUSD",1718662707282,[[3522.7,2.83872],[3522.6,2.3459],[3522.5,2.83884],[3522.2,2.8391],[3521.9,3.0]],[[3523.0,2.8385],[3523.1,1.044],[3523.2,2.83833],[3523.4,3.43116612],[3523.5,0.88969678]]]
["bitfinex","ETHUSD",1718662714546,[[3524.6,2.83719],[3524.4,2.83735],[3524.2,5.20981],[3523.8,2.83776],[3523.6,3.0]],[[3524.9,2.83696],[3525.0,0.59297612],[3525.1,3.72648678],[3525.3,1.18626238],[3531.4,6.40120289]]]
["bitfinex","ETHUSD",1718662768603,[[3527.7,0.06948335],[3527.5,2.83486],[3527.4,2.83487],[3527.2,5.30966],[3526.8,2.507]],[[3527.8,2.83464],[3528.0,2.83446],[3528.2,2.26075144],[3528.3,3.42357423],[3528.4,5.4337]]]
["bitfinex","ETHUSD",1718662811141,[[3528.9,2.83374],[3528.8,0.13],[3528.7,2.83384],[3528.5,3.63775727],[3528.2,2.3001]],[[3529.1,1.18626238],[3529.2,2.83358],[3529.3,1.48513537],[3529.4,2.83338],[3529.6,4.23676245]]]
["bitfinex","ETHUSD",1718662856461,[[3526.5,2.8356],[3526.3,5.15765],[3525.6,8.82632],[3525.4,8.47082337],[3524.9,13.84949139]],[[3526.8,2.83549],[3527.0,3.72565964],[3527.2,4.02318312],[3527.4,1.48479794],[3527.6,2.83479]]]
["bitfinex","ETHUSD",1718662878995,[[3528.0,5.13826],[3527.8,2.83462],[3527.7,2.83467],[3527.4,5.96382337],[3524.3,1.49510411]],[[3528.3,2.83423],[3528.4,0.59263875],[3528.5,3.72445964],[3528.7,4.02202312],[3528.9,2.1966572]]]
["bitfinex","ETHUSD",1718662922594,[[3526.8,2.83539],[3526.7,5.26671],[3526.4,2.83571],[3526.2,3.0],[3525.9,5.34311]],[[3527.0,0.59353949],[3527.1,2.83525],[3527.3,4.02313312],[3527.8,1.78038128]]]
["bitfinex","ETHUSD",1718662969741,[[3524.7,0.08958764],[3524.4,2.83735],[3524.2,2.83752],[3523.9,8.23783],[3523.8,5.96382337]],[[3524.8,5.67408],[3524.9,0.6266423],[3525.0,0.59264298],[3525.2,0.88896447],[3525.4,1.18804312]]]
["bitfinex","ETHUSD",1718663035673,[[3524.9,5.96382337],[3524.7,2.83708],[3524.4,14.4726],[3524.2,0.59352418],[3524.0,2.83768]],[[3525.3,2.83664],[3525.4,2.53282878],[3525.5,1.25257018],[3525.7,0.14873331],[3525.8,4.17149968]]]
["bitfinex","ETHUSD",1718663098347,[[3524.6,2.92402649],[3524.5,2.2625],[3524.4,2.83735],[3524.3,1.044],[3524.2,2.83747]],[[3524.7,0.89158908],[3524.9,4.02636562],[3525.0,2.83688],[3525.1,1.48590789],[3525.4,5.12178947]]]
["bitfinex","ETHUSD",1718663215298,[[3523.9,0.0668453],[3523.8,2.83783],[3523.6,2.83799],[3523.4,2.83812],[3523.3,2.3455]],[[3524.0,1.045],[3524.1,2.8376],[3524.2,5.26092],[3524.3,0.59368555],[3524.5,3.72864778]]]
["bitfinex","ETHUSD",1718663272627,[[3521.8,0.06348887],[3521.7,2.83952],[3521.6,5.2274],[3521.4,2.83976],[3521.1,1.045]],[[3522.0,3.88429],[3522.2,2.83913],[3522.3,0.59175204],[3522.4,0.88841266],[3522.5,2.83892]]]
["bitfinex","ETHUSD",1718663291198,[[3522.5,2.83882],[3522.4,2.83896],[3522.2,2.83913],[3522.1,3.4411],[3521.7,2.83947]],[[3522.7,0.59175204],[3522.8,2.24622308],[3522.9,3.32964064],[3523.0,4.02442251],[3523.1,1.045]]]
["bitfinex","ETHUSD",1718663336322,[[3523.2,2.90009325],[3523.0,2.83842],[3522.9,2.4166],[3522.8,2.83864],[3521.7,3.43453561]],[[3523.4,1.48202403],[3523.5,3.88309],[3523.6,1.36113363],[3523.7,5.10728021],[3524.2,2.21114849]]]
["bitfinex","ETHUSD",1718663395449,[[3522.5,2.88364611],[3522.4,2.83897],[3522.2,2.3099],[3522.1,2.8392],[3521.7,5.96382337]],[[3522.7,0.5932826],[3522.8,2.83866],[3522.9,2.25308153],[3523.0,4.0273198],[3523.1,2.93292603]]]
["bitfinex","ETHUSD",1718663458857,[[3523.5,5.67614],[3523.3,2.4349],[3523.2,2.83828],[3523.0,5.96382337],[3519.7,1.4459178]],[[3523.6,1.19102771],[3523.7,1.48878464],[3524.0,2.8377],[3524.1,8.30340521],[3525.0,2.84]]]
["bitfinex","ETHUSD",1718663501973,[[3522.7,0.04133308],[3522.4,2.83895],[3522.2,2.83912],[3522.1,2.3066],[3521.7,2.8395]],[[3522.8,2.83865],[3522.9,4.70134525],[3523.0,1.48664988],[3523.1,2.83841],[3523.3,5.34485176]]]
["bitfinex","ETHUSD",1718663505419,[[3521.8,2.83945],[3521.6,2.83961],[3521.5,5.96382337],[3521.3,14.95984],[3521.2,2.2896]],[[3521.9,0.59393079],[3522.1,3.730806],[3522.3,4.02800152],[3522.4,1.48664988],[3525.4,4.90606857]]]
["bitfinex","ETHUSD",1718663574844,[[3516.8,5.68692],[3516.7,2.3696],[3516.6,2.84358],[3516.4,5.96382337],[3516.1,2.84404]],[[3517.3,2.84312],[3517.5,2.84297],[3517.6,4.54884],[3517.7,0.568536],[3517.9,1.36057805]]]
["bitfinex","ETHUSD",1718663604445,[[3517.8,0.04528198],[3517.7,2.4846],[3517.6,2.84284],[3517.4,2.843],[3517.2,2.84312]],[[3518.0,3.72591548],[3518.2,4.0202073],[3518.3,7.43],[3518.4,4.3243573]]]
["bitfinex","ETHUSD",1718663646842,[[3520.1,2.84082],[3519.9,2.84098],[3519.8,2.3805],[3519.7,2.84113],[3519.2,2.84147]],[[3520.4,2.84065],[3520.5,0.59139016],[3520.7,3.29068525],[3520.8,8.24605033],[3520.9,11.79080294]]]
["bitfinex","ETHUSD",1718663681989,[[3521.1,2.84002],[3521.0,0.60854981],[3520.9,2.8401],[3520.7,2.2664],[3520.3,5.83563]],[[3521.3,1.18597566],[3521.4,1.48495646],[3521.6,4.20165181],[3521.8,4.62141776],[3521.9,3.0]]]
["bitfinex","ETHUSD",1718663717006,[[3521.5,2.87762384],[3521.4,2.83977],[3521.3,0.85579332],[3521.1,5.27288],[3520.7,2.8403]],[[3521.6,1.48620544],[3521.7,1.046],[3521.8,1.36216243],[3521.9,3.33059044],[3522.0,6.89143653]]]
["bitfinex","ETHUSD",1718663763003,[[3520.1,2.84082],[3520.0,0.817695],[3519.9,5.33594],[3519.6,1.046],[3519.3,5.8364]],[[3520.2,0.59348737],[3520.4,0.8902316],[3520.5,1.1886888],[3520.6,1.046],[3520.7,1.48495494]]]
["bitfinex","ETHUSD",1718663796485,[[3521.8,2.83943],[3521.7,2.83952],[3521.5,2.3822],[3521.4,2.83975],[3520.9,1.046]],[[3521.9,0.59257808],[3522.0,2.40822774],[3522.1,3.72811055],[3522.3,4.51534164],[3524.7,5.85531]]]
["bitfinex","ETHUSD",1718663861258,[[3521.6,2.92914282],[3521.5,2.83969],[3521.3,2.2749],[3521.2,2.83992],[3520.9,2.995]],[[3521.8,0.88962851],[3521.9,2.83939],[3522.0,1.18653611],[3522.1,2.83922],[3522.5,1.97830591]]]
["bitfinex","ETHUSD",1718663924192,[[3524.7,2.83711],[3524.5,2.83727],[3524.2,2.83748],[3524.0,8.36912337],[3522.6,3.641733]],[[3524.9,2.83699],[3525.1,2.8368],[3525.2,2.83672],[3525.4,1.35745703],[3525.5,0.49073107]]]
["bitfinex","ETHUSD",1718663970341,[[3525.8,5.7576443],[3525.6,2.83639],[3525.5,2.3524],[3525.4,1.68607022],[3524.4,0.5934378]],[[3525.9,0.88915902],[3526.1,1.18526812],[3526.3,5.36111905],[3526.5,4.68417759],[3526.6,1.77754686]]]
["bitfinex","ETHUSD",1718663998462,[[3525.6,2.92152503],[3525.5,2.83647],[3525.4,2.83648],[3525.2,2.373],[3524.9,1.044]],[[3525.7,0.88824647],[3525.9,2.22832863],[3526.0,4.80711661],[3526.1,5.06556726],[3526.2,2.83592]]]
["bitfinex","ETHUSD",1718664057597,[[3526.1,2.83597],[3526.0,2.83606],[3525.9,2.4453],[3525.7,2.83627],[3524.6,0.59424682]],[[3526.3,1.48565957],[3526.4,5.24094782],[3526.6,4.61839149],[3526.7,0.49055181],[3526.8,2.2615]]]
["bitfinex","ETHUSD",1718664112076,[[3528.5,2.83406],[3528.3,2.83421],[3528.1,2.83432],[3528.0,2.3901],[3527.6,6.86972]],[[3528.7,2.54838222],[3528.8,4.31691383],[3528.9,0.4903016],[3529.0,5.83366],[3529.1,4.1233766]]]
["bitfinex","ETHUSD",1718664154608,[[3527.5,2.83486],[3527.4,2.83488],[3527.2,2.3461],[3527.1,2.83512],[3526.7,12.83428337]],[[3527.6,1.18803491],[3527.7,1.48493342],[3527.8,3.87864],[3527.9,1.85156077],[3528.0,7.0877901]]]
["bitfinex","ETHUSD",1718664214534,[[3528.4,2.3437],[3528.0,1.044],[3527.8,5.96382337],[3527.6,18.106],[3527.3,2.83501]],[[3529.1,2.96186191],[3529.2,4.88865342],[3529.3,1.36142893],[3529.4,1.18719868],[3529.6,1.48013548]]]
["bitfinex","ETHUSD",1718664243177,[[3529.1,8.59892896],[3528.9,2.83374],[3528.7,5.2647],[3528.3,2.83415],[3528.0,2.83444]],[[3529.2,0.1208697],[3529.4,0.59391702],[3529.5,0.89097651],[3529.7,2.23203535],[3529.9,6.67869264]]]
["bitfinex","ETHUSD",1718664294389,[[3528.4,2.83412],[3528.2,11.14644337],[3528.1,2.83434],[3527.7,3.87869],[3527.2,2.986]],[[3528.7,3.87797],[3528.8,4.61813294],[3528.9,0.91040597],[3529.0,2.83368],[3529.1,2.08169843]]]
["bitfinex","ETHUSD",1718664356894,[[3525.0,2.3484],[3524.8,2.83699],[3524.7,7.00782337],[3524.3,12.12],[3524.2,2.986]],[[3525.6,2.8364],[3525.7,5.30744975],[3525.8,4.18001379],[3525.9,1.18730494],[3526.0,4.31993143]]]
["bitfinex","ETHUSD",1718664405541,[[3527.0,2.83526],[3526.8,2.83542],[3526.6,5.14372],[3526.5,5.96382337],[3525.8,2.986]],[[3527.3,2.83505],[3527.5,1.66222067],[3527.6,2.3479],[3527.8,2.83467],[3527.9,1.703]]]
["bitfinex","ETHUSD",1718664447965,[[3524.5,0.09579492],[3524.4,2.83735],[3524.3,2.83744],[3524.1,2.8376],[3524.0,2.2688]],[[3524.8,2.83705],[3524.9,0.59319004],[3525.0,3.7275604],[3525.1,2.83683],[3525.3,4.1084]]]
["bitfinex","ETHUSD",1718664471819,[[3524.8,2.83702],[3524.5,5.14564],[3524.3,1.044],[3524.0,2.83767],[3523.9,5.96382337]],[[3524.9,0.59418388],[3525.1,0.89127582],[3525.2,2.83679],[3525.3,2.23345505],[3525.4,1.48336448]]]
["bitfinex","ETHUSD",1718664534156,[[3527.6,5.30427],[3527.4,2.83494],[3526.9,5.96382337],[3526.8,2.8354],[3526.7,3.0]],[[3528.0,2.83451],[3528.2,2.83433],[3528.4,3.06944813],[3528.5,0.88717219],[3528.6,1.042]]]
["bitfinex","ETHUSD",1718664591823,[[3527.3,2.83502],[3527.2,5.21341],[3527.0,3.8782],[3526.3,5.96382337],[3525.9,6.41479143]],[[3527.5,1.77578272],[3527.6,2.8348],[3527.7,2.83477],[3527.9,3.60516052],[3528.0,5.27368]]]
["bitfinex","ETHUSD",1718664656876,[[3528.2,2.83424],[3527.9,2.83446],[3527.5,5.96382337],[3526.7,2.83543],[3526.2,1.134636]],[[3528.4,2.8778434],[3528.5,2.2528],[3528.6,2.834],[3528.8,1.30097485],[3528.9,5.02802017]]]
["bitfinex","ETHUSD",1718664718712,[[3527.9,2.95388619],[3527.7,2.8347],[3527.5,2.83482],[3527.3,3.3943],[3526.2,2.83587]],[[3528.0,1.48473551],[3528.2,4.53832],[3528.3,4.61590261],[3528.4,3.3879],[3528.6,4.91265972]]]
["bitfinex","ETHUSD",1718664724509,[[3527.9,0.11934619],[3527.8,2.8346],[3527.6,2.83478],[3527.5,2.83482],[3527.3,2.3513]],[[3528.1,6.86846192],[3528.2,4.4916145],[3528.3,2.83423],[3528.5,2.07965558],[3528.6,2.83403]]]
["bitfinex","ETHUSD",1718664791058,[[3524.9,2.83695],[3524.7,2.83711],[3524.5,2.2729],[3524.4,3.88031],[3523.9,5.82575]],[[3525.0,0.59119124],[3525.2,0.88774356],[3525.3,1.18746382],[3525.5,1.47826923],[3525.7,1.704]]]
["bitfinex","ETHUSD",1718664850975,[[3522.6,0.11542351],[3522.5,1.043],[3522.3,2.83898],[3522.2,2.83912],[3522.0,2.4302]],[[3522.7,2.83879],[3522.8,2.83865],[3522.9,0.59039251],[3523.1,3.72400877],[3523.3,3.60001616]]]
["bitfinex","ETHUSD",1718664923114,[[3525.4,5.39631617],[3525.0,0.90824941],[3524.8,2.83697],[3523.9,0.5931163],[3523.8,5.96382337]],[[3525.7,0.88835733],[3525.9,1.18445001],[3526.0,1.47997713],[3526.1,10.26606],[3526.2,2.4444]]]
["bitfinex","ETHUSD",1718664962630,[[3525.1,3.87978],[3525.0,2.83687],[3524.7,2.8371],[3524.6,2.3374],[3524.4,2.83729]],[[3525.2,0.88926412],[3525.4,1.1854872],[3525.5,2.83649],[3525.6,2.83641],[3525.9,7.00091]]]
["bitfinex","ETHUSD",1718664976881,[[3524.4,3.88035],[3524.2,5.18051],[3523.9,2.83773],[3523.6,2.83794],[3523.4,8.95282337]],[[3524.7,0.59268675],[3524.8,3.72605977],[3525.0,2.83688],[3525.1,2.3369],[3525.2,6.02278003]]]
["bitfinex","ETHUSD",1718665060178,[[3527.0,4.00206407],[3526.9,2.83534],[3526.8,2.4995],[3526.7,2.83543],[3526.5,2.83566]],[[3527.3,2.83503],[3527.5,2.83487],[3527.7,2.83478],[3527.8,5.65439606],[3527.9,2.2675]]]
["bitfinex","ETHUSD",1718665087858,[[3526.5,2.83567],[3526.3,5.32202],[3526.1,0.142],[3526.0,5.33906],[3524.8,1.135128]],[[3526.9,2.83536],[3527.0,2.83527],[3527.1,1.18748912],[3527.2,2.83514],[3527.3,2.4037]]]
["bitfinex","ETHUSD",1718665145054,[[3527.0,2.93326907],[3526.9,2.83535],[3526.6,2.83554],[3526.3,2.4816],[3526.2,2.503]],[[3527.1,1.18742628],[3527.3,1.48501554],[3527.4,2.83495],[3527.6,6.32080865],[3533.9,61.14]]]
["bitfinex","ETHUSD",1718665200962,[[3525.6,2.83638],[3525.5,2.3371],[3525.3,2.83658],[3525.1,2.83676],[3524.8,10.418]],[[3526.1,4.02506678],[3526.2,1.48630848],[3526.6,5.93418579],[3526.7,0.29462228],[3526.8,1.043]]]
["bitfinex","ETHUSD",1718665269003,[[3523.5,2.83805],[3523.3,2.8382],[3523.1,2.505],[3523.0,5.09265],[3522.8,2.83857]],[[3523.8,3.72757489],[3523.9,1.18776798],[3524.0,3.61313021],[3524.1,3.93531609],[3524.2,4.54153]]]
["bitfinex","ETHUSD",1718665273830,[[3524.8,3.96671322],[3524.7,2.83712],[3524.4,2.83735],[3524.1,2.4688],[3523.7,10.418]],[[3524.9,0.88971489],[3525.1,1.18776798],[3525.2,1.48292118],[3525.3,2.83664],[3525.4,2.83656]]]
["bitfinex","ETHUSD",1718665324280,[[3524.1,2.83753],[3523.8,3.934535],[3523.5,2.4532],[3523.4,2.83816],[3522.4,0.87359335]],[[3524.4,0.88932762],[3524.5,2.83733],[3524.6,1.18741147],[3524.7,13.26712],[3524.8,1.48244216]]]
["bitfinex","ETHUSD",1718665390027,[[3526.9,3.87935],[3526.8,0.0778047],[3526.7,2.83551],[3526.4,2.4773],[3526.2,5.82384]],[[3527.0,0.89124694],[3527.2,1.18934261],[3527.3,4.32026385],[3527.5,2.8349],[3527.6,2.38]]]
["bitfinex","ETHUSD",1718665441144,[[3525.3,0.07580237],[3525.2,1.044],[3525.1,2.83679],[3524.9,2.83695],[3524.7,2.83711]],[[3525.4,2.83656],[3525.5,2.83647],[3525.7,1.703],[3525.8,2.83624],[3525.9,2.4832]]]
["bitfinex","ETHUSD",1718665495409,[[3525.3,0.87],[3525.1,2.83679],[3524.9,2.83693],[3524.8,2.3347],[3524.7,2.8371]],[[3525.5,3.72255111],[3525.6,2.8364],[3525.7,3.48484529],[3525.8,2.83625],[3526.0,2.56948806]]]
["bitfinex","ETHUSD",1718665509873,[[3524.5,2.90738301],[3524.3,2.83744],[3524.1,2.4398],[3524.0,2.83763],[3523.6,2.83793]],[[3524.6,1.01696933],[3524.7,1.48377171],[3524.8,2.83705],[3524.9,2.83696],[3525.0,1.703]]]
["bitfinex","ETHUSD",1718665568746,[[3526.4,2.83575],[3526.3,3.70481],[3526.0,5.20155],[3525.5,2.83641],[3525.4,7.43]],[[3526.7,2.83553],[3526.8,4.27348601],[3526.9,6.13125895],[3527.1,9.50956701],[3527.4,2.45648853]]]
["bitfinex","ETHUSD",1718665621859,[[3523.6,2.83798],[3523.4,2.83809]],[[3524.7,1.48552136],[3524.8,3.10449147],[3524.9,1.703],[3525.0,2.3364]]]
["bitfinex","ETHUSD",1718665686172,[[3523.4,0.869],[3523.3,2.83824],[3523.1,2.83839],[3523.0,2.3046],[3522.9,2.83855]],[[3523.5,1.18893323],[3523.6,1.48605431],[3523.8,2.83791],[3523.9,2.83777],[3524.0,8.59281517]]]
["bitfinex","ETHUSD",1718665750808,[[3522.0,4.12418365],[3521.6,0.869],[3521.5,5.25368],[3521.3,2.83985],[3521.1,2.83997]],[[3522.1,7.29481787],[3522.2,4.784],[3522.3,2.8391],[3522.4,1.78081524],[3522.6,3.869]]]
["bitfinex","ETHUSD",1718665784157,[[3522.3,3.82367102],[3522.1,2.83921],[3522.0,4.00774559],[3521.9,2.83935],[3521.8,2.4832]],[[3522.4,1.93714094],[3522.6,1.48562182],[3522.7,2.83873],[3522.8,4.54365],[3522.9,1.78274618]]]
["bitfinex","ETHUSD",1718665826350,[[3522.0,4.10374473],[3521.5,2.2643],[3521.4,0.869],[3521.2,2.83992],[3521.1,2.84001]],[[3522.1,19.39822709],[3522.4,5.88152],[3522.5,3.39278693],[3522.8,2.4544435],[3528.4,33.49056316]]]
["bitfinex","ETHUSD",1718665891101,[[3517.5,12.23955868],[3517.4,2.1889588],[3517.0,2.84326],[3516.9,2.99],[3516.8,2.84346]],[[3517.6,0.75],[3518.3,2.84228],[3518.5,4.54712],[3518.6,7.43],[3519.4,0.89155765]]]
["bitfinex","ETHUSD",1718665944341,[[3515.2,13.07133345],[3515.1,3.413845],[3514.7,2.99],[3514.5,2.84532],[3514.3,3.0]],[[3515.3,0.75],[3516.0,0.29397155],[3516.2,9.135],[3516.3,2.84393],[3516.4,5.16311]]]
["bitfinex","ETHUSD",1718666003953,[[3516.6,15.5451228],[3516.3,7.92987],[3516.2,0.59332331],[3516.1,0.88998496],[3515.9,1.18664662]],[[3516.7,0.75],[3517.4,8.31667103],[3517.6,1.18222804],[3517.7,1.48597896],[3517.8,16.78169]]]
["bitfinex","ETHUSD",1718666030264,[[3519.0,8.63906841],[3518.9,4.93772],[3518.3,5.83225],[3517.5,3.55],[3517.3,0.27879922]],[[3519.1,0.75],[3519.4,2.4747],[3519.8,11.98009],[3519.9,18.07099],[3520.5,1.29012076]]]
["bitfinex","ETHUSD",1718666097040,[[3518.3,0.11272031],[3518.2,3.70561828],[3518.0,2.84244],[3517.8,2.8426],[3517.5,2.2716]],[[3518.4,0.75],[3518.5,2.84212],[3518.7,3.81263356],[3518.8,7.9264515],[3519.0,10.27178]]]
["bitfinex","ETHUSD",1718666158399,[[3515.6,5.80067506],[3515.4,3.7186],[3515.0,2.84494],[3514.8,5.3358],[3514.4,3.43896887]],[[3515.7,1.07034],[3515.8,2.4534],[3516.1,1.18272913],[3516.2,3.19184109],[3516.3,2.84389]]]
["bitfinex","ETHUSD",1718666214204,[[3515.6,14.39647181],[3515.5,3.58956887],[3515.3,0.8903533],[3515.2,1.18713774],[3515.1,2.84479]],[[3515.7,0.75],[3516.3,2.3531],[3516.7,4.02630913],[3516.8,1.48667193],[3517.2,12.21400631]]]
["bitfinex","ETHUSD",1718666273963,[[3512.0,2.95292233],[3511.8,4.95049],[3511.5,2.2509],[3511.2,2.996],[3510.7,3.0]],[[3512.1,0.75],[3512.6,2.3906],[3512.7,4.55586],[3512.8,2.8468],[3513.8,1.18910689]]]
["bitfinex","ETHUSD",1718666287601,[[3513.4,3.72224],[3513.3,2.84631],[3513.0,2.84649],[3512.7,2.3737],[3512.4,2.84701]],[[3513.5,0.75],[3513.8,2.4541],[3513.9,4.55485],[3514.1,5.84575],[3514.3,2.84555]]]
["bitfinex","ETHUSD",1718666341338,[[3514.6,0.10435056],[3514.5,0.875],[3514.3,2.84551],[3514.1,2.84567],[3513.9,9.8959]],[[3514.7,2.84524],[3514.9,1.71],[3515.1,4.03215757],[3515.2,8.85923875],[3516.1,11.18]]]
["bitfinex","ETHUSD",1718666401458,[[3512.3,5.27999],[3512.1,2.84727],[3385.0,0.05],[3384.5,0.25228579],[3383.0,0.004425]],[[3513.1,4.03286114],[3513.2,5.58057353],[3513.3,1.48503095],[3513.5,1.6527942],[3513.6,2.65703714]]]
["bitfinex","ETHUSD",1718666462339,[[3513.5,2.84608],[3513.1,2.3893],[3512.9,2.84664],[3512.7,2.103],[3508.7,3.44213912]],[[3513.9,3.0],[3514.0,6.87238],[3514.1,2.84568],[3514.4,2.84546],[3514.5,1.18638114]]]
["bitfinex","ETHUSD",1718666502069,[[3515.8,2.84422],[3515.7,2.84438],[3515.6,2.101],[3515.5,2.3621],[3515.0,6.6316297]],[[3516.2,3.0],[3516.4,2.84383],[3516.5,2.84381],[3516.6,1.71],[3516.7,5.12599]]]
["bitfinex","ETHUSD",1718666563289,[[3513.7,2.3122],[3513.6,2.84608],[3513.5,2.84616],[3513.3,2.84627],[3506.7,10.0]],[[3514.0,2.84575],[3514.2,4.55559],[3514.5,5.84537],[3514.7,7.43],[3514.8,2.4005]]]
["bitfinex","ETHUSD",1718666593101,[[3514.1,3.72067],[3514.0,2.4268],[3513.9,2.84583],[3513.7,2.84592],[3513.3,2.84632]],[[3514.5,2.84536],[3514.7,8.05969477],[3514.9,5.5898747],[3515.0,3.0],[3515.2,1.77960789]]]
["bitfinex","ETHUSD",1718666622564,[[3515.3,0.12225907],[3515.1,0.875],[3515.0,2.84487],[3514.8,2.84507],[3514.7,5.16643]],[[3515.4,2.84462],[3515.5,2.84454],[3515.7,4.55439],[3515.9,4.51072947],[3516.0,4.3269373]]]
["bitfinex","ETHUSD",1718666706996,[[3514.4,0.875],[3514.2,2.84558],[3514.0,5.13219],[3513.7,2.84592],[3513.4,3.59524954]],[[3514.7,2.8452],[3514.8,0.75144801],[3514.9,1.48323227],[3515.0,4.55495],[3515.1,2.2534]]]
["bitfinex","ETHUSD",1718666754985,[[3516.3,0.98405138],[3516.1,2.84405],[3515.9,5.21941],[3515.7,2.84433],[3515.2,2.998]],[[3516.4,2.84384],[3516.6,2.84365],[3516.7,3.0],[3516.9,2.84342],[3517.0,7.43]]]
["bitfinex","ETHUSD",1718666841716,[[3518.3,0.875],[3518.2,2.94765766],[3518.0,2.84251],[3517.8,2.4909],[3517.7,2.84271]],[[3518.5,2.84213],[3518.6,4.55204],[3518.8,2.448],[3518.9,13.27184],[3519.2,2.84156]]]
["bitfinex","ETHUSD",1718666914717,[[3512.1,0.09715879],[3512.0,2.84735],[3511.8,2.84752],[3511.7,2.4051],[3511.5,2.8477]],[[3512.4,2.84708],[3512.5,2.84697],[3512.6,1.71],[3512.7,2.84681],[3512.8,0.569331]]]
["bitfinex","ETHUSD",1718666920721,[[3511.9,0.09715879],[3511.8,2.84752],[3511.6,5.69526],[3511.2,2.4334],[3510.7,0.58730717]],[[3512.1,2.84737],[3512.3,2.84714],[3512.5,4.557],[3512.8,0.569331],[3513.5,1.16354536]]]
["bitfinex","ETHUSD",1718666979618,[[3508.1,2.8505],[3507.9,3.68626884],[3507.6,5.26581],[3507.3,4.95719],[3506.7,2.85167]],[[3508.5,2.85029],[3508.6,2.85014],[3508.8,1.711],[3508.9,2.84989],[3509.1,0.29705832]]]
["bitfinex","ETHUSD",1718667023309,[[3508.6,2.85013],[3508.5,2.85022],[3508.4,2.8503],[3508.2,0.07592227],[3507.9,2.8507]],[[3508.7,0.59046997],[3508.9,0.88579313],[3509.0,1.18105751],[3509.1,2.84981],[3509.2,1.47585466]]]
["bitfinex","ETHUSD",1718667075621,[[3510.7,0.0713495],[3510.6,2.84846],[3510.4,2.84862],[3510.1,2.84892],[3509.8,8.87386638]],[[3511.0,2.84819],[3511.2,5.14977655],[3511.3,3.88579313],[3511.5,4.02888751],[3511.7,1.47357449]]]
["bitfinex","ETHUSD",1718667086754,[[3510.1,0.05975469],[3510.0,2.849],[3509.8,2.84916],[3509.5,5.16619],[3508.0,16.4671091]],[[3510.3,4.77988246],[3510.4,0.58917382],[3510.5,5.44337073],[3510.6,10.43],[3510.7,3.42874764]]]
["bitfinex","ETHUSD",1718667136388,[[3509.5,0.0610397],[3509.4,2.84948],[3509.2,2.84965],[3509.0,2.84978],[3508.9,2.106]],[[3509.8,5.70917],[3509.9,2.84911],[3510.1,1.711],[3510.2,2.8489],[3517.0,0.01458646]]]
["bitfinex","ETHUSD",1718667190970,[[3510.6,2.84851],[3510.5,2.84859],[3510.2,3.72681],[3509.8,5.29252],[3509.6,2.999]],[[3510.7,0.59175809],[3510.9,0.88711678],[3511.0,1.18282238],[3511.1,2.84811],[3511.4,9.8333]]]
["bitfinex","ETHUSD",1718667243244,[[3509.5,3.7274],[3509.3,2.4943],[3509.2,2.84963],[3508.7,2.85001],[3508.6,3.001]],[[3509.9,3.43980576],[3510.1,5.44606864],[3510.3,1.18145152],[3510.4,6.7489044],[3511.0,3.16689872]]]
["bitfinex","ETHUSD",1718667303507,[[3510.9,0.05521727],[3510.8,2.84831],[3510.7,0.877],[3510.6,2.84851],[3510.5,5.27838]],[[3511.1,0.59019026],[3511.2,5.44510864],[3511.3,2.84795],[3511.4,5.36610066],[3511.5,1.47548128]]]
["bitfinex","ETHUSD",1718667361327,[[3511.1,0.10127533],[3511.0,5.69638],[3510.9,0.876],[3510.7,2.4922],[3510.6,2.84847]],[[3511.3,0.88617435],[3511.5,4.02883181],[3511.6,6.18795725],[3511.7,2.84769],[3512.6,2.44251806]]]
["bitfinex","ETHUSD",1718667401870,[[3513.6,2.84607],[3513.5,2.84616],[3513.3,5.26948],[3512.9,2.102],[3511.3,1.19175146]],[[3514.0,2.84576],[3514.1,1.711],[3514.2,3.43624697],[3514.4,3.88587686],[3514.5,5.70541]]]
["bitfinex","ETHUSD",1718667420739,[[3513.3,0.09684908],[3513.2,2.84639],[3513.0,5.69312],[3512.7,2.4919471],[3512.5,2.102]],[[3513.5,0.88587686],[3513.6,4.02715866],[3513.7,1.711],[3513.8,4.32077757],[3513.9,2.84584]]]
["bitfinex","ETHUSD",1718667468736,[[3515.7,0.08884316],[3515.6,2.84446],[3515.4,2.84458],[3515.1,5.23894],[3513.4,1.73460073]],[[3515.9,2.84422],[3516.1,2.84406],[3516.3,5.30149352],[3516.5,11.15935178],[3749.4,0.1018]]]
["bitfinex","ETHUSD",1718667546047,[[3514.7,0.07731543],[3514.6,2.84527],[3514.4,3.72043],[3514.2,5.23609],[3513.7,2.997]],[[3514.9,5.87435412],[3515.0,3.0],[3515.1,8.61728864],[3515.2,6.03535132],[3515.3,0.71735475]]]
["bitfinex","ETHUSD",1718667612993,[[3515.4,2.84462],[3515.3,0.875],[3515.2,2.84472],[3515.1,2.4225],[3514.9,2.84501]],[[3515.5,0.88978328],[3515.6,1.18637953],[3515.7,2.84438],[3515.8,3.93507214],[3515.9,2.84424]]]
["bitfinex","ETHUSD",1718667617687,[[3515.0,3.79586747],[3514.8,2.8451],[3514.7,2.3947],[3514.6,2.84521],[3513.8,5.84584]],[[3515.1,0.59299529],[3515.3,3.73421294],[3515.4,1.18637953],[3515.5,2.84454],[3515.6,3.19142462]]]
["bitfinex","ETHUSD",1718667679590,[[3512.6,0.875],[3512.3,2.84713],[3512.1,5.18959],[3511.8,10.27753],[3511.6,2.997]],[[3512.8,2.84677],[3512.9,3.75987212],[3513.1,2.87559116],[3513.2,2.8464],[3513.3,2.59822596]]]
["bitfinex","ETHUSD",1718667728151,[[3510.2,2.84883],[3510.0,3.39899],[3509.8,2.3695],[3509.7,2.84917],[3509.6,2.103]],[[3510.7,2.84848],[3510.8,4.55742],[3510.9,0.71950215],[3511.1,5.73902395],[3511.2,0.90711752]]]
["bitfinex","ETHUSD",1718667777658,[[3512.4,2.84704],[3512.2,2.84721],[3512.0,2.653],[3511.9,2.3547],[3509.6,2.5951825]],[[3512.8,2.84673],[3512.9,4.55571],[3513.1,5.92441395],[3513.2,2.84642],[3513.3,3.74727093]]]
["bitfinex","ETHUSD",1718667792704,[[3512.3,2.84707],[3512.0,4.95037],[3511.3,13.27494],[3510.9,1.34447906],[3510.8,13.01171859]],[[3513.1,3.73376093],[3513.2,7.55541],[3513.3,4.4322432],[3513.4,4.31921982]]]
["bitfinex","ETHUSD",1718667864670,[[3509.1,2.84972],[3508.9,5.21238],[3508.7,4.95303],[3508.4,2.85023],[3508.1,6.0]],[[3509.4,2.84951],[3509.6,2.84932],[3509.8,2.30164231],[3509.9,2.84912],[3510.0,0.88596346]]]
["bitfinex","ETHUSD",1718667875483,[[3510.8,2.93559503],[3510.6,2.3625],[3510.4,2.84867],[3510.3,2.103],[3380.0,0.29609188]],[[3511.2,2.84803],[3511.3,4.55894],[3511.6,13.27774],[3511.9,2.2657],[3512.0,2.84745]]]
["bitfinex","ETHUSD",1718667927752,[[3510.9,2.84826],[3510.7,2.84836],[3510.4,2.84866],[3510.0,2.3326],[3509.9,13.27902]],[[3511.2,1.3103085],[3511.3,7.395295],[3511.4,2.86],[3511.5,2.84779],[3511.6,4.0466]]]
["bitfinex","ETHUSD",1718667962129,[[3507.2,2.85124],[3507.0,5.17129],[3506.9,0.119724],[3506.8,7.43],[3506.6,4.95468]],[[3508.0,2.8507],[3508.2,2.85046],[3508.5,0.285025],[3508.8,3.0],[3508.9,4.95295]]]
["bitfinex","ETHUSD",1718668007492,[[3506.2,2.89597483],[3506.0,2.85224],[3505.8,2.9908],[3505.7,2.85248],[3498.9,72.16]],[[3506.7,1.711],[3506.8,2.8516],[3507.0,2.85148],[3507.1,2.85137],[3507.4,10.28116]]]
["bitfinex","ETHUSD",1718668035292,[[3507.7,0.04126223],[3507.4,2.8511],[3507.3,2.85119],[3507.1,2.85135],[3506.7,2.2908]],[[3507.8,2.5855784],[3507.9,3.0],[3508.0,2.8507],[3508.1,2.85054],[3508.2,1.18408402]]]
["bitfinex","ETHUSD",1718668077840,[[3507.3,2.89200112],[3507.2,2.85126],[3507.0,2.85136],[3506.6,2.4691],[3506.0,0.59800328]],[[3507.7,1.711],[3507.8,3.63292289],[3508.0,3.25961888],[3508.2,1.18408402],[3508.3,12.7678]]]
["bitfinex","ETHUSD",1718668129084,[[3507.9,2.85065],[3507.8,0.799012],[3507.7,0.05701169],[3507.5,2.2884],[3507.2,2.85126]],[[3508.5,1.713],[3508.6,2.85021],[3508.9,3.0],[3509.0,2.84986],[3509.2,7.43]]]
["bitfinex","ETHUSD",1718668172680,[[3510.0,2.84893],[3509.9,0.517095],[3509.8,2.84915],[3509.6,2.3218],[3509.5,2.84932]],[[3510.5,2.84861],[3510.7,1.713],[3511.0,2.84821],[3511.2,2.107],[3511.3,12.74064]]]
["bitfinex","ETHUSD",1718668228366,[[3512.0,2.84731],[3511.8,2.84749],[3511.6,5.34115],[3511.2,2.84795],[3510.9,10.43]],[[3512.7,4.55983],[3512.9,2.84665],[3513.0,3.0],[3513.1,2.84653]]]
["bitfinex","ETHUSD",1718668286550,[[3513.3,0.05956953],[3513.2,2.8464],[3513.0,2.84656],[3512.8,5.24318],[3512.3,3.004]],[[3513.6,3.0],[3513.7,2.84602],[3513.9,6.92556],[3514.1,4.02775079],[3514.2,7.43]]]
["bitfinex","ETHUSD",1718668294653,[[3513.0,2.84656],[3512.9,2.84664],[3512.8,2.3965],[3512.6,3.72285],[3509.0,6.19991302]],[[3513.5,2.87794885],[3513.6,3.0],[3513.7,4.90400079],[3513.8,1.713],[3513.9,3.84574218]]]
["bitfinex","ETHUSD",1718668348483,[[3511.9,0.05471549],[3511.8,2.84753],[3511.6,5.24968],[3511.3,2.84788],[3511.1,5.106]],[[3512.3,2.84713],[3512.5,2.84704],[3512.6,4.1875],[3512.7,4.18660665],[3512.8,5.46631581]]]
["bitfinex","ETHUSD",1718668400016,[[3512.3,2.9022949],[3512.1,2.84729],[3511.9,2.84746],[3511.8,2.378],[3511.5,2.76567849]],[[3512.7,1.18780008],[3512.8,7.43],[3512.9,6.04442495],[3513.0,2.84657],[3522.8,8.34837868]]]
["bitfinex","ETHUSD",1718668479731,[[3513.8,2.84585],[3513.5,5.31815],[3512.9,8.84564],[3512.6,2.84689],[3512.5,0.8920103]],[[3514.5,7.04086],[3514.6,0.876],[3514.7,2.84522],[3514.8,1.18331244],[3514.9,4.62382253]]]
["bitfinex","ETHUSD",1718668526732,[[3515.2,2.84478],[3515.1,5.31586],[3515.0,2.84494],[3514.8,0.876],[3513.7,1.6419621]],[[3515.7,2.84439],[3515.8,1.16763385],[3515.9,2.2629],[3516.0,4.55414],[3516.1,4.18549541]]]
["bitfinex","ETHUSD",1718668530515,[[3515.3,2.84469],[3515.1,5.31586],[3515.0,0.876],[3514.8,2.84508],[3514.1,0.5946414]],[[3515.8,2.8443],[3516.0,5.43014],[3516.1,3.0],[3516.2,6.52648541],[3516.3,8.91401135]]]
["bitfinex","ETHUSD",1718668596232,[[3515.4,0.045552],[3515.3,2.8447],[3515.1,5.20836],[3514.9,2.84502],[3514.6,0.875]],[[3515.6,0.875],[3515.8,1.19112869],[3515.9,10.17661791],[3516.0,1.71],[3516.1,7.43]]]
["bitfinex","ETHUSD",1718668628172,[[3516.1,0.04552186],[3516.0,2.84414],[3515.8,5.2363],[3515.6,2.84443],[3515.5,0.875]],[[3516.4,1.19112869],[3516.5,6.09615814],[3516.6,6.19945283],[3516.7,2.84361],[3516.9,4.6373434]]]
["bitfinex","ETHUSD",1718668628340,[[3516.1,0.04552186],[3516.0,2.84414],[3515.8,5.2363],[3515.6,2.84443],[3515.5,0.875]],[[3516.5,4.90986869],[3516.6,6.19945283],[3516.7,2.84361],[3516.9,2.85],[3517.0,4.6307434]]]
["bitfinex","ETHUSD",1718668628721,[[3516.1,0.04552186],[3516.0,2.84414],[3515.8,5.2363],[3515.6,2.84443],[3515.5,0.875]],[[3516.5,4.90986869],[3516.6,9.04310283],[3516.7,2.84361],[3516.9,2.85],[3517.0,1.7873434]]]
["bitfinex","ETHUSD",1718668630277,[[3516.1,0.04552186],[3516.0,2.84414],[3515.8,5.2363],[3515.6,2.84443],[3515.5,0.875]],[[3516.5,4.90986869],[3516.6,9.04310283],[3516.9,5.69343],[3517.0,1.7873434],[3757.7,0.5]]]
["bitfinex","ETHUSD",1718668630560,[[3516.1,0.04552186],[3516.0,2.84414],[3515.8,5.2363],[3515.6,2.84443],[3515.5,0.875]],[[3516.5,4.90986869],[3516.6,7.55365],[3516.7,1.48945283],[3516.9,5.69343],[3517.0,1.7873434]]]
["bitfinex","ETHUSD",1718668630762,[[3516.1,0.04552186],[3516.0,2.84414],[3515.8,5.2363],[3515.6,2.84443],[3515.5,0.875]],[[3516.4,2.84383],[3516.5,2.06612869],[3516.6,7.55365],[3516.7,1.48945283],[3516.8,2.3914]]]
["bitfinex","ETHUSD",1718668630969,[[3516.1,0.04552186],[3516.0,2.84414],[3515.8,5.2363],[3515.6,2.84443],[3515.5,0.875]],[[3516.4,2.84383],[3516.5,2.06612869],[3516.6,9.04310283],[3516.8,2.3914],[3517.6,2.46318262]]]
["bitfinex","ETHUSD",1718668631845,[[3516.1,0.04552186],[3516.0,2.84414],[3515.8,5.2363],[3515.6,2.84443],[3515.5,0.875]],[[3516.4,2.84383],[3516.5,2.06612869],[3516.6,7.55365],[3516.7,1.48945283],[3516.8,2.3914]]]
["bitfinex","ETHUSD",1718668632366,[[3516.1,0.04552186],[3516.0,2.84414],[3515.8,5.2363],[3515.6,2.84443],[3515.5,0.875]],[[3516.4,2.84383],[3516.5,1.19112869],[3516.6,7.55365],[3516.7,1.48945283],[3516.8,2.3914]]]
["bitfinex","ETHUSD",1718668632533,[[3516.1,0.04552186],[3516.0,2.84414],[3515.8,5.2363],[3515.6,2.84443],[3515.5,0.875]],[[3516.4,2.84383],[3516.6,8.74477869],[3516.7,1.48945283],[3516.8,2.3914],[3517.1,1.7873434]]]
["bitfinex","ETHUSD",1718668632730,[[3516.1,0.04552186],[3516.0,2.84414],[3515.8,5.2363],[3515.6,2.84443],[3515.5,0.875]],[[3516.4,2.84383],[3516.6,9.61977869],[3516.7,1.48945283],[3516.8,2.3914],[3517.1,1.7873434]]]
["bitfinex","ETHUSD",1718668632929,[[3516.1,2.88956186],[3515.9,2.84422],[3515.8,2.392],[3515.7,0.875],[3515.6,2.84443]],[[3516.6,8.74477869],[3516.7,4.33302283],[3516.8,2.3914],[3517.1,1.7873434],[3521.4,5.41702995]]]
["bitfinex","ETHUSD",1718668633166,[[3516.1,2.88956186],[3515.9,2.84422],[3515.8,2.392],[3515.7,0.875],[3515.6,2.84443]],[[3516.6,5.84365],[3516.7,6.61969869],[3516.8,1.48945283],[3517.2,9.2173434],[3517.4,0.119724]]]
["bitfinex","ETHUSD",1718668633341,[[3516.1,2.88956186],[3515.9,2.84422],[3515.8,2.392],[3515.7,0.875],[3515.6,2.84443]],[[3516.6,5.84365],[3516.7,6.61969869],[3516.9,7.18288283],[3517.1,2.2894],[3517.2,9.2173434]]]
["bitfinex","ETHUSD",1718668633666,[[3516.1,2.88956186],[3515.9,2.84422],[3515.8,2.392],[3515.7,0.875],[3515.6,2.84443]],[[3516.6,2.84365],[3516.7,6.61969869],[3516.9,7.18288283],[3517.1,2.2894],[3517.2,9.2173434]]]
["bitfinex","ETHUSD",1718668634070,[[3516.1,2.88956186],[3515.9,2.84422],[3515.8,2.392],[3515.7,0.875],[3515.6,2.84443]],[[3516.6,2.84365],[3516.7,6.61969869],[3516.9,7.18288283],[3517.0,3.0],[3517.1,2.2894]]]
["bitfinex","ETHUSD",1718668634374,[[3516.1,2.88956186],[3515.9,2.84422],[3515.8,2.392],[3515.7,0.875],[3515.6,2.84443]],[[3516.6,2.84365],[3516.7,6.61969869],[3516.8,1.48945283],[3516.9,5.69343],[3517.0,3.0]]]
["bitfinex","ETHUSD",1718668634954,[[3516.1,2.88956186],[3515.9,2.84422],[3515.8,2.392],[3515.7,0.875],[3515.6,2.84443]],[[3516.6,2.84365],[3516.7,6.61969869],[3516.9,7.18288283],[3517.0,3.0],[3750.0,1.919268]]]
["bitfinex","ETHUSD",1718668635148,[[3516.1,2.88956186],[3515.9,2.84422],[3515.8,2.392],[3515.7,0.875],[3515.3,2.999]],[[3516.7,4.03471869],[3516.9,8.89288283],[3517.0,3.0],[3517.1,5.13267],[3517.6,2.84285]]]
["bitfinex","ETHUSD",1718668635349,[[3516.2,2.84397],[3516.0,2.84413],[3515.9,2.84422],[3515.8,2.392],[3515.7,0.875]],[[3516.7,4.90971869],[3516.9,8.89288283],[3517.0,3.0],[3517.1,5.13267],[3517.6,2.84285]]]
["bitfinex","ETHUSD",1718668635548,[[3516.2,2.84397],[3516.0,2.84413],[3515.9,2.84422],[3515.8,2.392],[3515.7,0.875]],[[3516.7,4.90971869],[3516.8,2.84349],[3516.9,6.04945283],[3517.0,3.0],[3517.1,5.13267]]]
["bitfinex","ETHUSD",1718668635836,[[3516.3,0.04519013],[3516.2,2.84397],[3516.0,2.84413],[3515.9,2.84422],[3515.8,2.392]],[[3516.7,4.90971869],[3516.8,4.33294283],[3516.9,4.56],[3517.0,3.0],[3517.1,5.13267]]]
["bitfinex","ETHUSD",1718668636860,[[3516.3,0.04519013],[3516.2,2.84397],[3516.0,2.84413],[3515.9,2.84422],[3515.8,2.392]],[[3516.7,4.90971869],[3516.8,4.33294283],[3516.9,4.56],[3517.0,3.0],[3517.1,6.9200134]]]
["bitfinex","ETHUSD",1718668637072,[[3516.3,0.04519013],[3516.2,2.84397],[3516.0,2.84413],[3515.9,2.84422],[3515.8,2.392]],[[3516.7,4.90971869],[3516.8,4.33294283],[3516.9,4.56],[3517.0,3.0],[3517.1,5.13267]]]
["bitfinex","ETHUSD",1718668637238,[[3516.3,0.04519013],[3516.2,2.84397],[3516.0,2.84413],[3515.9,2.84422],[3515.8,2.392]],[[3516.7,4.90971869],[3516.8,4.33294283],[3516.9,4.56],[3517.0,3.0],[3517.1,6.9200134]]]
["bitfinex","ETHUSD",1718668637440,[[3516.3,0.04519013],[3516.2,2.84397],[3516.0,2.84413],[3515.9,2.84422],[3515.8,2.392]],[[3516.6,2.84366],[3516.7,2.06612869],[3516.8,4.33294283],[3516.9,4.56],[3517.0,3.0]]]
["bitfinex","ETHUSD",1718668637738,[[3516.2,2.84397],[3516.0,2.84413],[3515.9,2.84422],[3515.8,2.392],[3514.6,1.94283417]],[[3516.6,4.03478869],[3516.7,0.875],[3516.8,4.33294283],[3516.9,4.56],[3517.0,3.0]]]
["bitfinex","ETHUSD",1718668637950,[[3516.2,2.84397],[3516.0,2.84413],[3515.9,2.84422],[3515.8,2.392],[3514.6,1.94283417]],[[3516.6,2.84366],[3516.7,2.06612869],[3516.8,4.33294283],[3516.9,4.56],[3517.0,3.0]]]
["bitfinex","ETHUSD",1718668638352,[[3516.2,2.84397],[3516.0,2.84413],[3515.9,2.84422],[3515.8,2.392],[3515.3,2.999]],[[3516.6,2.84366],[3516.7,2.06612869],[3516.8,4.33294283],[3516.9,4.56],[3517.0,3.0]]]
["bitfinex","ETHUSD",1718668638552,[[3516.2,2.84397],[3516.0,2.84413],[3515.9,2.84422],[3515.8,2.392],[3515.3,2.999]],[[3516.6,2.84366],[3516.7,2.06612869],[3516.8,2.84349],[3516.9,6.04945283],[3517.0,3.0]]]
["bitfinex","ETHUSD",1718668639976,[[3516.2,2.84397],[3516.0,2.84413],[3515.9,2.84422],[3515.8,2.392],[3515.3,2.999]],[[3516.6,2.84366],[3516.7,2.06612869],[3516.8,4.33294283],[3516.9,4.56],[3517.0,3.0]]]
["bitfinex","ETHUSD",1718668640173,[[3516.3,2.4996],[3516.2,2.84397],[3516.0,2.84413],[3515.9,3.71922],[3515.3,2.999]],[[3516.6,2.84366],[3516.7,1.19112869],[3516.8,4.33294283],[3516.9,4.56],[3517.0,3.0]]]
["bitfinex","ETHUSD",1718668640376,[[3516.3,2.4996],[3516.2,2.84397],[3516.0,2.84413],[3515.9,3.71922],[3515.3,2.999]],[[3516.6,2.84366],[3516.7,1.19112869],[3516.8,2.84349],[3516.9,6.04945283],[3517.0,3.875]]]
["bitfinex","ETHUSD",1718668640543,[[3516.4,0.04519013],[3516.3,2.4996],[3516.2,2.84397],[3516.0,2.84413],[3515.9,3.71922]],[[3516.6,2.84366],[3516.7,1.19112869],[3516.8,2.84349],[3516.9,6.0498639],[3517.0,3.875]]]
["bitfinex","ETHUSD",1718668640743,[[3516.3,2.4996],[3516.2,2.84397],[3516.0,2.84413],[3515.9,3.71922],[3512.3,3.50164861]],[[3516.6,2.84366],[3516.7,1.19112869],[3516.8,2.84349],[3516.9,6.0498639],[3517.0,3.875]]]
["bitfinex","ETHUSD",1718668640976,[[3516.4,0.04519013],[3516.3,2.4996],[3516.2,2.84397],[3516.0,2.84413],[3515.9,3.71922]],[[3516.6,2.84366],[3516.7,1.19112869],[3516.8,2.84349],[3516.9,6.0498639],[3517.0,3.875]]]
["bitfinex","ETHUSD",1718668641371,[[3516.3,2.4996],[3516.2,2.84397],[3516.0,2.84413],[3515.9,3.71922],[3515.1,8.02641708]],[[3516.6,2.84366],[3516.7,1.19112869],[3516.8,2.84349],[3516.9,6.0498639],[3517.0,3.875]]]
["bitfinex","ETHUSD",1718668641690,[[3516.3,2.4996],[3516.2,2.84397],[3516.0,2.84413],[3515.9,3.71922],[3515.1,7.43]],[[3516.6,2.84366],[3516.7,1.19112869],[3516.8,2.84349],[3516.9,6.0498639],[3517.0,3.875]]]
["bitfinex","ETHUSD",1718668641881,[[3516.4,0.04519013],[3516.3,2.4996],[3516.2,2.84397],[3516.0,2.84413],[3515.9,3.71922]],[[3516.6,2.84366],[3516.7,1.19112869],[3516.8,2.84349],[3516.9,4.56],[3517.0,3.875]]]
["bitfinex","ETHUSD",1718668642096,[[3516.3,2.4996],[3516.2,2.84397],[3516.0,2.84413],[3515.9,3.71922],[3514.7,1.94283417]],[[3516.6,2.84366],[3516.7,1.19112869],[3516.8,2.84349],[3516.9,6.04986551],[3517.0,3.875]]]
["bitfinex","ETHUSD",1718668642257,[[3516.3,2.4996],[3516.2,2.84397],[3516.0,2.84413],[3515.9,3.71922],[3514.7,1.19283417]],[[3516.6,2.84366],[3516.7,1.19112869],[3516.8,2.84349],[3516.9,6.04986551],[3517.0,3.875]]]
["bitfinex","ETHUSD",1718668642460,[[3516.6,2.84363],[3516.4,2.88900013],[3516.3,4.19337],[3515.7,2.84436],[3515.5,2.999]],[[3516.8,1.19112869],[3516.9,2.85],[3517.0,4.33321551],[3517.1,1.71],[3517.2,10.27317]]]
["bitfinex","ETHUSD",1718668642661,[[3516.6,2.84363],[3516.4,2.88900013],[3516.3,3.3746],[3515.7,2.84436],[3515.5,2.999]],[[3516.9,2.85],[3517.0,4.03447869],[3517.1,3.19986551],[3517.2,10.27317],[3517.3,3.71811]]]
["bitfinex","ETHUSD",1718668642878,[[3516.6,2.84363],[3516.4,2.84381],[3516.3,3.3746],[3515.7,2.84436],[3515.5,2.999]],[[3516.9,2.85],[3517.0,4.03447869],[3517.1,3.19986551],[3517.2,10.27317],[3517.3,3.71811]]]
["bitfinex","ETHUSD",1718668643080,[[3516.7,0.04519013],[3516.6,2.84363],[3516.4,2.84381],[3516.3,3.3746],[3515.7,2.84436]],[[3516.9,2.85],[3517.0,4.03447869],[3517.1,1.71],[3517.2,11.76303551],[3517.3,3.71811]]]
["bitfinex","ETHUSD",1718668643572,[[3516.7,0.04519013],[3516.6,2.84363],[3516.4,2.84381],[3516.3,6.21842],[3515.7,2.84436]],[[3516.9,2.85],[3517.0,4.03447869],[3517.1,1.71],[3517.2,11.76303551],[3517.3,3.71811]]]
["bitfinex","ETHUSD",1718668644151,[[3516.7,0.04519013],[3516.6,2.84363],[3516.4,2.84381],[3516.3,6.21842],[3515.7,2.84436]],[[3517.0,4.03447869],[3517.1,1.71],[3517.2,12.63803551],[3517.3,2.84311],[3524.8,7.38685903]]]
["bitfinex","ETHUSD",1718668644355,[[3516.7,0.04519013],[3516.6,2.84363],[3516.4,2.84381],[3516.3,6.21842],[3515.7,2.84436]],[[3517.0,4.03447869],[3517.1,1.71],[3517.2,12.63803551],[3517.3,2.84311],[3517.9,2.08581172]]]
["bitfinex","ETHUSD",1718668644548,[[3516.7,0.04519013],[3516.4,2.84381],[3516.3,3.3746],[3516.1,2.84403],[3515.7,2.84436]],[[3517.0,4.03447869],[3517.1,1.71],[3517.2,12.63803551],[3517.3,2.84311],[3517.9,4.92849172]]]
["bitfinex","ETHUSD",1718668644905,[[3516.5,2.84372],[3516.4,2.84381],[3516.3,2.4996],[3516.1,3.71903],[3515.7,2.84436]],[[3517.0,4.03447869],[3517.1,4.55325],[3517.2,9.79486551],[3517.3,2.84311],[3517.9,4.92849172]]]
["bitfinex","ETHUSD",1718668645475,[[3516.6,0.04502216],[3516.5,2.84372],[3516.4,2.84381],[3516.3,2.4996],[3516.1,3.71903]],[[3517.0,4.03447869],[3517.1,4.55325],[3517.2,9.79486551],[3517.3,2.84311],[3517.9,4.92849172]]]
["bitfinex","ETHUSD",1718668645754,[[3516.6,0.04502216],[3516.5,2.84372],[3516.4,2.84381],[3516.3,2.4996],[3516.1,3.71903]],[[3517.0,2.84335],[3517.1,5.74437869],[3517.2,2.36486551],[3517.3,2.84311],[3517.5,3.0]]]
["bitfinex","ETHUSD",1718668646376,[[3516.6,0.04502216],[3516.5,2.84372],[3516.4,2.84381],[3516.3,2.4996],[3516.1,3.71903]],[[3517.0,2.84335],[3517.1,5.74437869],[3517.2,0.875],[3517.3,4.33297551],[3517.5,3.0]]]
["bitfinex","ETHUSD",1718668646582,[[3516.6,2.88867216],[3516.4,2.84381],[3516.3,2.4996],[3516.1,3.71903],[3507.8,6.65385793]],[[3517.0,2.84335],[3517.1,5.74437869],[3517.2,0.875],[3517.3,4.33297551],[3517.5,3.0]]]
["bitfinex","ETHUSD",1718668646885,[[3516.6,2.88867216],[3516.4,2.84381],[3516.3,2.4996],[3516.1,3.71903],[3514.5,1.78680343]],[[3517.0,2.84335],[3517.1,2.90112869],[3517.2,0.875],[3517.3,4.33297551],[3517.5,5.84296]]]
["bitfinex","ETHUSD",1718668647054,[[3516.6,2.88867216],[3516.4,2.84381],[3516.3,2.4996],[3516.1,3.71903],[3515.0,1.19283417]],[[3517.0,2.84335],[3517.1,2.90112869],[3517.2,0.875],[3517.3,4.33297551],[3517.5,5.84296]]]
["bitfinex","ETHUSD",1718668647254,[[3516.6,2.88867216],[3516.4,2.84381],[3516.3,2.4996],[3516.1,3.71903],[3514.9,20.65785417]],[[3517.0,2.84335],[3517.1,1.71],[3517.2,2.06612869],[3517.3,4.33297551],[3517.5,5.84296]]]
["bitfinex","ETHUSD",1718668647453,[[3516.6,2.88867216],[3516.4,2.84381],[3516.3,2.4996],[3516.1,3.71903],[3514.9,20.65785417]],[[3517.0,2.84335],[3517.1,2.90112869],[3517.2,0.875],[3517.3,4.33297551],[3517.5,5.84296]]]
["bitfinex","ETHUSD",1718668647861,[[3516.6,2.88867216],[3516.5,2.84373],[3516.4,2.84381],[3516.3,2.4996],[3516.1,0.875]],[[3517.1,5.74438869],[3517.2,0.875],[3517.3,4.33297551],[3517.5,5.84296],[3518.0,5.08581172]]]
["bitfinex","ETHUSD",1718668648060,[[3516.6,2.88867216],[3516.5,2.84373],[3516.4,2.84381],[3516.3,2.4996],[3516.1,0.875]],[[3517.1,4.55326],[3517.2,2.06612869],[3517.3,4.33297551],[3517.5,5.84296],[3517.7,9.21783862]]]
["bitfinex","ETHUSD",1718668648265,[[3516.6,2.88867216],[3516.5,2.84373],[3516.3,2.4996],[3516.2,2.84395],[3516.1,0.875]],[[3517.1,4.55326],[3517.2,2.06612869],[3517.3,2.84311],[3517.4,4.05108951],[3517.5,5.84296]]]
["bitfinex","ETHUSD",1718668648467,[[3516.6,2.88867216],[3516.5,2.84373],[3516.3,3.3746],[3516.2,2.84395],[3515.0,0.75]],[[3517.1,4.55326],[3517.2,2.06612869],[3517.3,2.84311],[3517.4,4.05108951],[3517.5,5.84296]]]
["bitfinex","ETHUSD",1718668649189,[[3516.6,2.88867216],[3516.5,2.84373],[3516.3,3.3746],[3516.2,2.84395],[3515.0,1.94283417]],[[3517.1,4.55326],[3517.2,2.06612869],[3517.3,2.84311],[3517.4,4.05108951],[3517.5,5.84296]]]
["bitfinex","ETHUSD",1718668649397,[[3516.8,2.312],[3516.7,2.84356],[3516.6,0.04502216],[3516.5,2.84373],[3516.3,0.875]],[[3517.1,2.84326],[3517.3,4.03423869],[3517.4,3.31958951],[3517.5,5.84296],[3517.7,7.43]]]
["bitfinex","ETHUSD",1718668649568,[[3516.8,2.312],[3516.7,2.84356],[3516.6,0.04502216],[3516.5,3.71873],[3515.2,4.48938563]],[[3517.1,2.84326],[3517.3,4.03423869],[3517.4,2.704724],[3517.5,7.33282551],[3517.7,7.43]]]
["bitfinex","ETHUSD",1718668649766,[[3516.8,2.312],[3516.7,2.84356],[3516.5,3.71873],[3515.4,0.59641708],[3515.2,4.48938563]],[[3517.1,2.84326],[3517.3,2.84311],[3517.4,3.89585269],[3517.5,7.33282551],[3517.7,7.43]]]
["bitfinex","ETHUSD",1718668650090,[[3516.9,0.04502216],[3516.8,2.312],[3516.7,2.84356],[3516.6,2.84365],[3516.5,0.875]],[[3517.2,2.84317],[3517.3,2.84311],[3517.4,3.89585269],[3517.5,7.33282551],[3517.7,7.43]]]
["bitfinex","ETHUSD",1718668650593,[[3516.9,0.04502216],[3516.8,2.312],[3516.7,2.84356],[3516.6,2.84365],[3516.5,0.875]],[[3517.2,2.84317],[3517.3,2.84311],[3517.4,3.89585269],[3517.5,5.84296],[3517.6,1.48986551]]]
["bitfinex","ETHUSD",1718668650966,[[3516.9,0.04502216],[3516.8,2.312],[3516.7,2.84356],[3516.6,2.84365],[3516.5,0.875]],[[3517.1,2.84325],[3517.3,2.84311],[3517.4,3.89585269],[3517.5,7.33282551],[3518.5,2.4638651]]]
["bitfinex","ETHUSD",1718668651155,[[3516.9,0.04502216],[3516.8,2.312],[3516.7,2.84356],[3516.6,2.84365],[3516.5,0.875]],[[3517.1,2.84325],[3517.3,4.55311],[3517.4,2.18585269],[3517.5,7.33282551],[3518.5,2.4638651]]]
["bitfinex","ETHUSD",1718668651354,[[3516.9,0.04502216],[3516.8,2.312],[3516.7,2.84356],[3516.6,2.84365],[3516.5,0.875]],[[3517.1,2.84325],[3517.3,4.55311],[3517.4,2.18585269],[3517.5,5.84296],[3517.6,1.48986551]]]
["bitfinex","ETHUSD",1718668651574,[[3516.9,0.04502216],[3516.8,5.15542],[3516.5,0.875],[3516.4,2.84376],[3516.0,5.84311]],[[3517.4,4.15386269],[3517.5,5.84296],[3517.6,3.19986551],[3517.7,10.2728]]]
["bitfinex","ETHUSD",1718668651575,[[3516.9,0.04502216],[3516.8,5.15542],[3516.5,0.875],[3516.4,2.84376],[3516.0,5.84311]],[[3517.4,4.15386269],[3517.5,5.84296],[3517.6,3.19986551],[3517.7,10.2728],[3518.2,14.31581172]]]
["bitfinex","ETHUSD",1718668651894,[[3516.9,0.04502216],[3516.8,5.15542],[3516.5,0.875],[3516.0,5.84311]],[[3517.4,4.15386269],[3517.5,5.84296],[3517.6,3.19986551],[3517.7,10.2728],[3518.2,14.31581172]]]
["bitfinex","ETHUSD",1718668651895,[[3517.0,2.84332],[3516.9,0.04502216],[3516.8,5.15542],[3516.5,3.71866],[3516.0,5.84311]],[[3517.3,3.0],[3517.4,2.962734],[3517.5,4.19112869],[3517.6,4.55285],[3517.7,8.91986551]]]
["bitfinex","ETHUSD",1718668652060,[[3517.0,2.84332],[3516.8,5.15542],[3516.5,3.71866],[3516.0,5.84311],[3515.5,0.59641708]],[[3517.4,2.962734],[3517.5,4.19112869],[3517.6,5.42785],[3517.7,8.91986551],[3518.4,2.66245111]]]
["bitfinex","ETHUSD",1718668652395,[[3517.1,0.04502216],[3517.0,2.84332],[3516.8,5.15542],[3516.5,3.71866],[3516.0,5.84311]],[[3517.4,2.962734],[3517.5,3.0],[3517.6,6.61897869],[3517.7,8.91986551],[3518.1,4.63032862]]]
["bitfinex","ETHUSD",1718668652692,[[3517.1,0.04502216],[3516.9,0.875],[3516.8,5.15542],[3516.3,5.84289],[3515.8,2.84428]],[[3517.4,0.119724],[3517.6,1.19112869],[3517.7,8.91986551],[3517.8,1.71],[3518.1,4.63030862]]]
["bitfinex","ETHUSD",1718668652887,[[3517.1,0.04502216],[3516.9,0.875],[3516.3,5.84289],[3515.8,2.84428]],[[3517.4,0.119724],[3517.6,1.19112869],[3517.7,8.91986551],[3517.8,1.71],[3518.1,4.63030862]]]
["bitfinex","ETHUSD",1718668652888,[[3517.3,2.3529],[3517.2,2.84317],[3517.1,0.65256638],[3517.0,0.0568591],[3516.9,3.71838]],[[3517.4,0.119724],[3517.8,2.90112869],[3517.9,4.33249551],[3518.0,0.875],[3518.1,5.10897]]]
["bitfinex","ETHUSD",1718668653208,[[3517.3,5.24080406],[3517.1,0.60754422],[3517.0,2.84325],[3516.9,3.71838],[3515.8,3.44069708]],[[3517.4,0.119724],[3517.7,2.84277],[3517.8,2.585],[3517.9,4.03375869],[3518.1,6.59883551]]]
["bitfinex","ETHUSD",1718668653359,[[3517.3,5.24080406],[3517.1,0.60754422],[3517.0,2.84325],[3516.9,2.84338],[3516.7,0.875]],[[3517.4,0.119724],[3517.7,2.84277],[3517.8,2.585],[3517.9,4.03375869],[3518.1,6.59883551]]]
["bitfinex","ETHUSD",1718668653561,[[3517.3,0.04482406],[3517.2,2.84316],[3517.1,0.60754422],[3517.0,2.84325],[3516.7,3.71854]],[[3517.4,0.119724],[3517.6,2.84287],[3517.8,6.61880869],[3518.0,1.48986551],[3518.1,5.10897]]]
["bitfinex","ETHUSD",1718668653874,[[3517.3,0.0447078],[3517.2,2.84316],[3517.1,2.4604],[3517.0,2.84325],[3516.7,3.71854]],[[3517.4,0.119724],[3517.6,3.71787],[3517.8,5.74380869],[3518.0,1.48986551],[3518.1,5.10897]]]
["bitfinex","ETHUSD",1718668654071,[[3517.2,2.84316],[3517.1,2.4604],[3517.0,2.84325],[3516.7,3.71854],[3514.4,2.08460401]],[[3517.4,0.119724],[3517.6,3.71787],[3517.8,5.74380869],[3518.0,1.48986551],[3518.1,8.10897]]]
["bitfinex","ETHUSD",1718668654389,[[3517.3,0.0447078],[3517.2,2.84316],[3517.1,2.4604],[3517.0,2.84325],[3516.7,3.71854]],[[3517.4,0.119724],[3517.6,3.71787],[3517.8,5.74380869],[3518.0,1.48986551],[3518.1,8.10897]]]
["bitfinex","ETHUSD",1718668654593,[[3517.3,0.0447078],[3517.2,2.84316],[3517.1,2.4604],[3517.0,2.84325],[3516.7,3.71854]],[[3517.4,0.119724],[3517.6,3.71787],[3517.8,4.55268],[3517.9,1.19112869],[3518.0,1.48986551]]]
["bitfinex","ETHUSD",1718668654778,[[3517.2,2.84316],[3517.1,2.4604],[3517.0,2.84325],[3516.7,3.71854],[3514.7,2.0669101]],[[3517.4,0.119724],[3517.6,3.71787],[3517.8,4.55268],[3517.9,1.19112869],[3518.0,1.48986551]]]
["bitfinex","ETHUSD",1718668655104,[[3517.3,0.0447078],[3517.2,2.84316],[3517.1,2.4604],[3517.0,2.84325],[3516.7,3.71854]],[[3517.4,0.119724],[3517.6,3.71787],[3517.8,4.55268],[3517.9,1.19112869],[3518.0,1.48986551]]]
["bitfinex","ETHUSD",1718668655303,[[3517.2,2.84316],[3517.1,2.4604],[3517.0,2.84325],[3516.7,3.71854],[3513.3,0.04950095]],[[3517.4,0.119724],[3517.6,3.71787],[3517.8,4.55268],[3517.9,1.19112869],[3518.0,1.48986551]]]
["bitfinex","ETHUSD",1718668655504,[[3517.3,0.0447078],[3517.2,2.84316],[3517.1,2.4604],[3517.0,2.84325],[3516.7,3.71854]],[[3517.4,0.119724],[3517.6,3.71787],[3517.8,4.55268],[3517.9,1.19112869],[3518.1,9.59883551]]]
["bitfinex","ETHUSD",1718668655663,[[3517.2,2.84316],[3517.1,2.4604],[3517.0,2.84325],[3516.7,3.71854],[3511.6,6.17746743]],[[3517.4,0.119724],[3517.6,3.71787],[3517.8,4.55268],[3517.9,1.19112869],[3518.1,9.59883551]]]
["bitfinex","ETHUSD",1718668655864,[[3517.3,0.0447078],[3517.2,2.84316],[3517.1,2.4604],[3517.0,2.84325],[3516.7,3.71854]],[[3517.4,0.119724],[3517.6,3.71787],[3517.8,4.55268],[3518.0,1.19112869],[3518.1,9.59883551]]]
["bitfinex","ETHUSD",1718668656061,[[3517.2,2.84316],[3517.1,2.4604],[3517.0,2.84325],[3516.7,3.71854],[3515.5,3.89462563]],[[3517.4,0.119724],[3517.6,3.71787],[3517.8,4.55268],[3518.0,1.19112869],[3518.1,9.59883551]]]
["bitfinex","ETHUSD",1718668656378,[[3517.3,0.0447078],[3517.2,2.84316],[3517.1,2.4604],[3517.0,2.84325],[3516.7,3.71854]],[[3517.4,0.119724],[3517.6,3.71787],[3517.8,4.55268],[3518.0,1.19112869],[3518.1,8.10897]]]
["bitfinex","ETHUSD",1718668656785,[[3517.2,2.84316],[3517.1,2.4604],[3517.0,2.84325],[3516.7,3.71854],[3508.8,3.6271]],[[3517.4,0.119724],[3517.6,3.71787],[3517.8,4.55268],[3518.0,1.19112869],[3518.1,8.10897]]]
["bitfinex","ETHUSD",1718668657115,[[3517.3,0.0447078],[3517.2,2.84316],[3517.1,2.4604],[3517.0,2.84325],[3516.7,3.71854]],[[3517.4,0.119724],[3517.6,2.84287],[3517.7,0.875],[3517.8,4.55268],[3518.0,1.19112869]]]
["bitfinex","ETHUSD",1718668657323,[[3517.2,2.84316],[3517.1,2.4604],[3517.0,2.84325],[3516.7,3.71854],[3515.5,3.0]],[[3517.4,0.119724],[3517.6,2.84287],[3517.7,0.875],[3517.8,4.55268],[3518.0,1.19112869]]]
["bitfinex","ETHUSD",1718668657517,[[3517.3,0.0447078],[3517.2,2.84316],[3517.1,2.4604],[3517.0,2.84325],[3516.7,3.71854]],[[3517.4,0.119724],[3517.6,2.84287],[3517.7,0.875],[3517.8,4.55268],[3518.0,1.19112869]]]
["bitfinex","ETHUSD",1718668657820,[[3517.2,2.84316],[3517.1,2.4604],[3517.0,2.84325],[3516.7,3.71854],[3515.6,16.31082708]],[[3517.4,0.119724],[3517.6,2.84287],[3517.7,0.875],[3517.8,4.55268],[3518.0,1.19112869]]]
["bitfinex","ETHUSD",1718668658004,[[3517.3,0.0447078],[3517.2,2.84316],[3517.1,2.4604],[3517.0,2.84325],[3516.7,3.71854]],[[3517.4,0.119724],[3517.6,2.84287],[3517.7,0.875],[3517.8,4.55268],[3518.0,1.19112869]]]
["bitfinex","ETHUSD",1718668658410,[[3517.2,2.84316],[3517.1,2.4604],[3517.0,2.84325],[3516.7,3.71854]],[[3517.4,0.119724],[3517.6,2.84287],[3517.7,0.875],[3517.8,4.55268],[3518.0,1.19112869]]]
["bitfinex","ETHUSD",1718668658411,[[3517.2,2.84316],[3517.1,2.4604],[3517.0,2.84325],[3516.7,3.71854],[3515.2,4.03759417]],[[3517.4,0.119724],[3517.6,2.84287],[3517.7,0.875],[3517.8,4.55268],[3518.0,1.19112869]]]
["bitfinex","ETHUSD",1718668658607,[[3517.3,0.04445807],[3516.7,2.4876],[3516.6,2.84359],[3516.5,2.84372],[3516.0,2.999]],[[3517.4,5.805724],[3517.6,1.71],[3517.7,0.875],[3518.0,1.19112869],[3518.1,5.2665]]]
["bitfinex","ETHUSD",1718668658808,[[3517.3,0.04445807],[3516.7,2.4876],[3516.5,3.71872],[3516.0,2.999],[3515.6,12.12]],[[3517.4,6.6447964],[3517.5,3.3527],[3517.6,1.71],[3517.9,1.19112869],[3518.1,4.48620167]]]
["bitfinex","ETHUSD",1718668659123,[[3516.7,2.4876],[3516.6,2.84365],[3516.4,2.84377],[3516.3,2.84389],[3515.6,12.12]],[[3517.1,2.84327],[3517.2,2.8432],[3517.4,3.8017964],[3517.5,5.0627],[3517.8,1.19112869]]]
["bitfinex","ETHUSD",1718668659439,[[3516.8,0.04445807],[3516.7,2.4876],[3516.6,2.84365],[3516.4,3.71877],[3516.3,2.84389]],[[3517.1,2.84327],[3517.4,2.962724],[3517.5,5.0627],[3517.6,2.84289],[3517.8,1.19112869]]]
["bitfinex","ETHUSD",1718668659590,[[3516.8,0.04445807],[3516.7,2.4876],[3516.6,2.84365],[3516.4,3.71874],[3516.3,2.84389]],[[3517.1,2.84327],[3517.3,2.84309],[3517.4,0.119724],[3517.5,5.0627],[3517.6,2.84289]]]
["bitfinex","ETHUSD",1718668660600,[[3516.8,0.04445807],[3516.5,2.84372],[3516.3,5.15109],[3516.1,2.84403],[3515.7,2.999]],[[3517.0,2.84336],[3517.1,3.71827],[3517.3,4.55309],[3517.4,0.119724],[3517.5,2.4777]]]
["bitfinex","ETHUSD",1718668660808,[[3516.8,0.04445807],[3516.3,5.15109],[3516.1,2.84403]],[[3517.0,2.84336],[3517.1,3.71827],[3517.3,4.55309],[3517.4,0.119724],[3517.5,2.4777]]]
["bitfinex","ETHUSD",1718668660809,[[3516.8,0.04445807],[3516.3,2.3072],[3516.2,2.84397],[3516.1,2.84403],[3515.9,0.875]],[[3516.9,8.27182],[3517.2,2.84323],[3517.4,1.31085269],[3517.5,2.4777],[3517.6,4.32905167]]]
["bitfinex","ETHUSD",1718668660989,[[3516.3,2.3072],[3516.2,2.84397],[3516.1,2.84403],[3515.9,0.875],[3514.9,3.44141708]],[[3516.9,8.27182],[3517.2,2.84323],[3517.4,1.31085269],[3517.5,2.4777],[3517.6,4.32905167]]]
["bitfinex","ETHUSD",1718668660990,[[3516.3,2.3072],[3516.2,2.84397],[3516.1,2.84403],[3515.9,0.875],[3514.9,3.44141708]],[[3516.8,2.84356],[3516.9,5.42841],[3517.2,2.84323],[3517.3,1.56998396],[3517.4,0.119724]]]
["bitfinex","ETHUSD",1718668661327,[[3516.3,2.3072],[3516.2,2.84397],[3515.9,3.71914],[3514.9,3.44141708],[3514.5,4.33094626]],[[3516.9,5.42841],[3517.2,2.84323],[3517.3,1.56998396],[3517.4,0.119724]]]
["bitfinex","ETHUSD",1718668661328,[[3516.3,2.3072],[3516.2,2.84397],[3515.9,3.71914],[3514.9,3.44141708],[3514.5,4.33094626]],[[3516.7,2.84358],[3516.9,5.42841],[3517.2,2.84323],[3517.3,1.56998396],[3517.4,1.60592567]]]
["bitfinex","ETHUSD",1718668661619,[[3516.3,2.3072],[3516.2,2.84397],[3516.0,2.8441],[3515.9,0.875],[3514.9,3.44141708]],[[3516.7,2.84358],[3516.9,5.42841],[3517.2,2.84323],[3517.3,1.56998396],[3517.4,1.60592567]]]
["bitfinex","ETHUSD",1718668661824,[[3516.3,2.3072],[3516.2,2.84397],[3516.0,2.8441],[3515.9,0.875],[3515.4,2.999]],[[3516.7,2.84358],[3516.9,5.42841],[3517.2,2.84323],[3517.3,1.56998396],[3517.4,1.60592567]]]
["bitfinex","ETHUSD",1718668662054,[[3516.4,0.04445807],[3516.3,2.3072],[3516.2,2.84397],[3516.0,2.8441],[3515.9,0.875]],[[3516.7,5.68723],[3516.9,5.42841],[3517.3,1.56998396],[3517.4,1.60592567],[3522.0,5.41702995]]]
["bitfinex","ETHUSD",1718668662190,[[3516.4,0.04445807],[3516.2,2.84397],[3516.0,5.2892],[3515.7,0.875],[3514.9,2.845]],[[3516.6,2.84367],[3516.7,0.875],[3516.8,2.84351],[3516.9,4.0863],[3517.1,4.03439869]]]
["bitfinex","ETHUSD",1718668662382,[[3516.2,2.84397],[3516.0,5.2892],[3515.7,0.875],[3514.9,2.845],[3513.4,0.17800102]],[[3516.7,0.875],[3516.8,2.84351],[3516.9,4.0863],[3517.1,4.03439869],[3517.2,1.48620167]]]
["bitfinex","ETHUSD",1718668662586,[[3516.5,0.04445807],[3516.2,2.84397],[3516.0,5.2892],[3515.7,0.875],[3514.9,2.845]],[[3516.7,0.875],[3516.8,2.84351],[3516.9,4.0863],[3517.0,1.19112869],[3517.1,2.84327]]]
["bitfinex","ETHUSD",1718668662789,[[3516.2,2.84397],[3516.0,5.2892],[3515.7,0.875],[3515.4,2.999],[3514.9,2.845]],[[3516.7,0.875],[3516.8,2.84351],[3516.9,4.0863],[3517.0,1.19112869],[3517.1,2.84327]]]
["bitfinex","ETHUSD",1718668663018,[[3516.6,0.04445807],[3516.2,2.84397],[3516.0,5.2892],[3515.7,0.875],[3515.4,2.999]],[[3516.7,0.875],[3516.8,2.84351],[3516.9,4.0863],[3517.0,1.19112869],[3517.1,2.84327]]]
["bitfinex","ETHUSD",1718668663219,[[3516.2,2.84397],[3516.0,5.2892],[3515.7,0.875],[3515.4,2.999],[3509.6,5.42478619]],[[3516.7,0.875],[3516.8,2.84351],[3516.9,4.0863],[3517.0,1.19112869],[3517.1,2.84327]]]
["bitfinex","ETHUSD",1718668663422,[[3516.6,0.04445807],[3516.2,2.84397],[3516.0,5.2892],[3515.7,0.875],[3515.4,2.999]],[[3516.7,0.875],[3516.8,2.84351],[3516.9,4.0863],[3517.0,1.19112869],[3517.1,4.32947167]]]
["bitfinex","ETHUSD",1718668663619,[[3516.2,2.84397],[3516.0,5.2892],[3515.7,0.875],[3515.4,2.999],[3497.6,3.0]],[[3516.7,3.71858],[3516.8,2.84351],[3516.9,4.0863],[3517.0,1.19112869],[3517.1,4.32947167]]]
["bitfinex","ETHUSD",1718668663813,[[3516.0,5.2892],[3515.7,0.875],[3515.6,2.84443],[3515.2,5.84376],[3507.6,5.9888]],[[3516.5,2.84374],[3516.7,0.875],[3516.8,4.55351],[3516.9,2.3763],[3517.0,1.19112869]]]
["bitfinex","ETHUSD",1718668664128,[[3516.0,5.2892],[3515.7,0.875],[3515.6,2.84443],[3515.2,5.84376],[3513.3,35.04950095]],[[3516.5,2.84374],[3516.7,3.71857],[3516.8,1.71],[3516.9,2.3763],[3517.0,1.19112869]]]
["bitfinex","ETHUSD",1718668664429,[[3516.0,6.190048],[3515.9,2.84422],[3515.7,0.875],[3515.6,2.84443],[3515.2,5.84376]],[[3516.5,2.84374],[3516.7,3.71857],[3516.8,1.71],[3516.9,2.3763],[3517.0,4.03451869]]]
["bitfinex","ETHUSD",1718668664926,[[3516.0,6.190048],[3515.9,2.84422],[3515.7,0.875],[3515.6,2.84443],[3515.2,5.84376]],[[3516.5,2.84374],[3516.7,3.71857],[3516.8,1.71],[3516.9,3.56742869],[3517.0,4.33079203]]]
["bitfinex","ETHUSD",1718668665138,[[3515.9,2.84422],[3515.7,2.84437],[3515.4,2.84458],[3515.0,5.999],[3514.7,12.71641708]],[[3516.4,2.84386],[3516.5,3.71874],[3516.7,4.55357],[3516.9,3.56742869],[3517.0,1.48740203]]]
["bitfinex","ETHUSD",1718668665425,[[3515.9,2.84422],[3515.7,5.28947],[3515.5,0.875],[3515.4,2.84458],[3515.0,2.999]],[[3516.4,2.84386],[3516.5,3.71874],[3516.6,2.90112869],[3516.7,2.84357],[3516.8,1.48740203]]]
["bitfinex","ETHUSD",1718668665595,[[3515.9,5.68836],[3515.7,2.4451],[3515.5,3.71949],[3515.0,2.999],[3514.5,3.73992563]],[[3516.4,2.84386],[3516.5,0.875],[3516.6,1.71],[3516.7,4.03469869],[3516.8,1.48740203]]]
["bitfinex","ETHUSD",1718668665799,[[3516.0,0.04445807],[3515.9,2.84414],[3515.7,5.2894],[3515.5,3.71949],[3515.0,2.999]],[[3516.4,2.84386],[3516.5,0.875],[3516.6,1.71],[3516.7,4.03469869],[3516.9,6.70713203]]]
["bitfinex","ETHUSD",1718668666297,[[3516.0,0.04445807],[3515.7,5.2894],[3515.5,3.71949],[3515.0,2.999]],[[3516.4,2.84386],[3516.5,0.875],[3516.6,1.71],[3516.7,4.03469869],[3516.9,6.70713203]]]
["bitfinex","ETHUSD",1718668666298,[[3516.0,2.88858807],[3515.7,5.28941],[3515.5,3.71949],[3515.0,2.999],[3514.3,1.19283417]],[[3516.4,2.84386],[3516.5,0.875],[3516.6,1.71],[3516.7,4.03469869],[3516.9,6.70713203]]]
["bitfinex","ETHUSD",1718668666514,[[3516.0,2.88858807],[3515.7,5.28941],[3515.5,3.71949],[3515.0,2.999],[3514.8,7.43]],[[3516.4,2.84386],[3516.5,0.875],[3516.6,1.71],[3516.7,4.03469869],[3516.9,6.70713203]]]
["bitfinex","ETHUSD",1718668666713,[[3516.0,2.88858807],[3515.7,5.28941],[3515.5,3.71949],[3515.0,2.999],[3514.8,7.43]],[[3516.4,2.84386],[3516.5,0.875],[3516.6,4.55366],[3516.7,1.19112869],[3516.9,6.70713203]]]
["bitfinex","ETHUSD",1718668667132,[[3516.0,2.88858807],[3515.8,2.84429],[3515.7,2.4451],[3515.5,3.71949],[3515.0,2.999]],[[3516.4,2.84386],[3516.5,0.875],[3516.6,4.55366],[3516.7,1.19112869],[3516.9,6.70713203]]]
["bitfinex","ETHUSD",1718668668041,[[3516.0,2.88858807],[3515.8,2.84429],[3515.7,2.4451],[3515.5,3.71949],[3515.0,2.999]],[[3516.4,2.84386],[3516.5,0.875],[3516.6,4.55366],[3516.7,1.19112869],[3516.8,1.48740203]]]
["bitfinex","ETHUSD",1718668668241,[[3516.0,2.88858807],[3515.8,2.84429],[3515.7,2.4451],[3515.5,2.84449],[3515.0,2.999]],[[3516.4,2.84386],[3516.5,0.875],[3516.6,5.74478869],[3516.8,1.48740203],[3517.1,9.21488243]]]
["bitfinex","ETHUSD",1718668668401,[[3516.0,2.88858807],[3515.8,2.84429],[3515.7,2.4451],[3515.6,0.875],[3515.5,2.84449]],[[3516.4,2.84386],[3516.5,0.875],[3516.6,5.74478869],[3516.8,1.48740203],[3517.1,9.21488243]]]
["bitfinex","ETHUSD",1718668668599,[[3516.0,2.88858807],[3515.8,2.84429],[3515.7,2.4451],[3515.6,0.875],[3515.5,2.84449]],[[3516.4,2.84386],[3516.5,0.875],[3516.6,4.55366],[3516.7,1.19112869],[3516.8,1.48740203]]]
["bitfinex","ETHUSD",1718668669448,[[3516.0,2.88858807],[3515.8,2.84429],[3515.7,2.4451],[3515.6,0.875],[3515.5,2.84449]],[[3516.4,2.84386],[3516.5,0.875],[3516.6,5.74478869],[3516.8,1.48740203],[3517.1,9.21488243]]]
["bitfinex","ETHUSD",1718668669805,[[3516.0,2.88858807],[3515.8,2.84429],[3515.7,2.4451],[3515.6,0.875],[3515.5,2.84449]],[[3516.4,2.84386],[3516.5,0.875],[3516.6,4.55366],[3516.7,1.19112869],[3516.8,1.48740203]]]
["bitfinex","ETHUSD",1718668670303,[[3516.0,2.88858807],[3515.8,2.84429],[3515.7,2.4451],[3515.6,0.875],[3515.5,2.84449]],[[3516.4,2.84386],[3516.5,0.875],[3516.6,5.74478869],[3516.8,1.48740203],[3517.1,9.21488243]]]
["bitfinex","ETHUSD",1718668671040,[[3516.0,2.88858807],[3515.8,2.84429],[3515.7,2.4451],[3515.6,0.875],[3515.5,2.84449]],[[3516.4,2.84386],[3516.5,0.875],[3516.6,5.74478869],[3516.8,1.48885678],[3517.1,9.21662814]]]
["bitfinex","ETHUSD",1718668671342,[[3516.0,0.04445807],[3515.9,2.84418],[3515.8,2.84429],[3515.7,2.4451],[3515.5,3.71949]],[[3516.4,2.84386],[3516.5,3.71873],[3516.6,2.90112869],[3516.7,1.48885678],[3516.8,2.84353]]]
["bitfinex","ETHUSD",1718668671539,[[3516.0,0.04445807],[3515.9,2.84418],[3515.8,2.84429],[3515.7,2.4451],[3515.5,3.71949]],[[3516.4,2.84386],[3516.5,0.875],[3516.6,2.90112869],[3516.7,2.84365],[3516.8,4.33238678]]]
["bitfinex","ETHUSD",1718668671752,[[3516.0,0.04445807],[3515.9,2.84418],[3515.8,2.84429],[3515.7,2.4451],[3515.5,3.71949]],[[3516.4,2.84386],[3516.5,0.875],[3516.6,2.90112869],[3516.7,4.33250678],[3516.8,2.84353]]]
["bitfinex","ETHUSD",1718668671953,[[3516.0,0.04445807],[3515.9,2.84418],[3515.8,2.84429],[3515.7,2.4451],[3515.5,3.71949]],[[3516.4,2.84386],[3516.5,0.875],[3516.6,5.74480869],[3516.7,1.48885678],[3516.8,2.84353]]]
["bitfinex","ETHUSD",1718668672667,[[3516.0,0.04445807],[3515.9,2.84418],[3515.8,2.84429],[3515.7,2.4451],[3515.5,3.71949]],[[3516.4,2.84386],[3516.6,5.74480869],[3516.7,1.48885678],[3516.8,2.84353],[3518.1,5.79723361]]]
["bitfinex","ETHUSD",1718668672854,[[3516.0,0.04445807],[3515.9,2.84418],[3515.8,2.84429],[3515.7,2.4451],[3515.5,3.71949]],[[3516.4,2.84386],[3516.6,5.74480869],[3516.8,2.84353],[3518.1,5.79723361]]]
["bitfinex","ETHUSD",1718668672855,[[3516.0,0.04445807],[3515.9,2.84418],[3515.8,2.84429],[3515.7,2.4451],[3515.5,3.71949]],[[3516.4,2.84386],[3516.6,6.61980869],[3516.8,4.33238678],[3517.4,2.962734],[3517.5,5.08439949]]]
["bitfinex","ETHUSD",1718668673144,[[3516.0,0.04445807],[3515.9,2.84418],[3515.8,2.84429],[3515.7,2.4451],[3515.5,3.71949]],[[3516.4,2.84386],[3516.6,6.61980869],[3516.8,4.33238678],[3517.4,5.04713349],[3517.5,3.0]]]
["bitfinex","ETHUSD",1718668673513,[[3516.0,2.88854807],[3515.9,2.84418],[3515.7,2.4451],[3515.5,3.71949],[3514.9,3.44141708]],[[3516.4,2.84386],[3516.6,6.61980869],[3516.8,4.33238678],[3517.4,2.962734],[3517.5,5.08439949]]]
["bitfinex","ETHUSD",1718668674134,[[3516.0,2.88854807],[3515.8,2.84428],[3515.7,2.4451],[3515.5,3.71949],[3514.9,3.44141708]],[[3516.4,2.84386],[3516.6,6.61980869],[3516.8,4.33238678],[3517.4,2.962734],[3517.5,5.08439949]]]
["bitfinex","ETHUSD",1718668674445,[[3516.0,2.88854807],[3515.8,2.84428],[3515.7,2.4451],[3515.5,3.71949],[3514.9,2.845]],[[3516.4,2.84386],[3516.6,6.61980869],[3516.7,1.48885678],[3516.8,2.84353],[3517.4,5.04713349]]]
["bitfinex","ETHUSD",1718668675144,[[3516.0,2.88854807],[3515.8,2.84428],[3515.7,2.4451],[3515.5,3.71949],[3514.9,3.44141708]],[[3516.4,2.84386],[3516.6,6.61980869],[3516.8,4.33238678],[3517.4,5.04713349],[3517.8,2.4621969]]]
["bitfinex","ETHUSD",1718668676045,[[3516.0,2.88854807],[3515.8,2.84428],[3515.7,2.4451],[3515.5,3.71949],[3514.9,3.44141708]],[[3516.4,2.84386],[3516.6,5.42868],[3516.7,1.19112869],[3516.8,4.33238678],[3517.1,7.43]]]
["bitfinex","ETHUSD",1718668676431,[[3516.0,2.88854807],[3515.8,2.84428],[3515.7,2.4451],[3515.5,3.71949],[3514.9,3.44141708]],[[3516.4,2.84386],[3516.6,6.61980869],[3516.8,4.33238678],[3517.1,9.21662814],[3519.1,3.44720088]]]
["bitfinex","ETHUSD",1718668676636,[[3516.0,2.88854807],[3515.8,2.84428],[3515.7,3.3201],[3515.5,2.84449],[3515.2,2.84478]],[[3516.4,2.84386],[3516.6,5.74480869],[3516.8,4.33238678],[3517.1,9.21662814],[3519.1,3.44720088]]]
["bitfinex","ETHUSD",1718668676826,[[3516.0,2.88854807],[3515.8,2.84428],[3515.7,3.3201],[3515.5,2.84449],[3515.2,2.84478]],[[3516.4,2.84386],[3516.6,5.42868],[3516.7,1.19112869],[3516.8,4.33238678],[3517.1,7.43]]]
["bitfinex","ETHUSD",1718668677159,[[3516.0,5.73260807],[3515.8,2.84428],[3515.7,3.3201],[3515.2,2.84478],[3515.0,3.59541708]],[[3516.5,2.84374],[3516.6,4.55368],[3516.7,2.06612869],[3516.8,2.84353],[3516.9,3.86515678]]]
["bitfinex","ETHUSD",1718668677335,[[3516.1,2.84405],[3516.0,0.04445807],[3515.8,5.68856],[3515.7,3.3201],[3515.2,2.84478]],[[3516.5,2.84374],[3516.6,4.55368],[3516.7,2.06612869],[3516.8,2.84353],[3516.9,3.86515678]]]
["bitfinex","ETHUSD",1718668677536,[[3516.1,2.84405],[3515.8,5.68856],[3515.7,3.3201],[3515.2,2.84478]],[[3516.5,2.84374],[3516.6,4.55368],[3516.7,2.06612869],[3516.8,2.84353],[3516.9,3.86515678]]]
["bitfinex","ETHUSD",1718668677537,[[3516.2,0.0451557],[3516.1,2.84405],[3515.9,2.84421],[3515.8,2.84428],[3515.7,3.3201]],[[3516.5,2.84374],[3516.6,4.55368],[3516.7,2.06612869],[3516.8,2.84353],[3516.9,3.86515678]]]
["bitfinex","ETHUSD",1718668678419,[[3516.2,0.0451557],[3516.1,2.84405],[3515.9,2.84421],[3515.8,2.84428],[3515.7,3.3201]],[[3516.5,2.84374],[3516.6,4.55368],[3516.7,2.06612869],[3516.8,4.33238678],[3516.9,2.3763]]]
["bitfinex","ETHUSD",1718668679362,[[3516.2,0.0451557],[3516.1,2.84405],[3515.9,2.84421],[3515.8,2.84428],[3515.7,3.3201]],[[3516.5,2.84374],[3516.6,4.55368],[3516.7,2.06612869],[3516.8,2.84353],[3516.9,3.86515678]]]
["bitfinex","ETHUSD",1718668681126,[[3516.2,0.0451557],[3516.1,2.84405],[3515.9,2.84421],[3515.8,2.84428],[3515.7,3.3201]],[[3516.5,2.84374],[3516.6,4.55368],[3516.7,0.875],[3516.8,4.03465869],[3516.9,3.86515678]]]
["bitfinex","ETHUSD",1718668681428,[[3516.2,0.0451557],[3516.1,2.84405],[3515.9,2.84421],[3515.8,2.84428],[3515.7,3.3201]],[[3516.5,2.84374],[3516.6,4.55368],[3516.7,2.06612869],[3516.8,2.84353],[3516.9,3.86515678]]]
["bitfinex","ETHUSD",1718668681846,[[3516.2,0.0451557],[3516.1,2.84405],[3515.9,2.84421],[3515.8,2.84428],[3515.7,3.3201]],[[3516.5,2.84374],[3516.6,1.71],[3516.7,4.90969869],[3516.9,3.86515678],[3517.0,2.84335]]]
["bitfinex","ETHUSD",1718668682746,[[3516.2,0.0451557],[3516.1,2.84405],[3515.9,2.84421],[3515.8,2.84428],[3515.7,3.3201]],[[3516.5,2.84374],[3516.6,1.71],[3516.7,4.90969869],[3516.8,1.48885678],[3516.9,2.3763]]]
["bitfinex","ETHUSD",1718668683335,[[3516.2,0.0451557],[3516.1,2.84405],[3515.9,2.84421],[3515.8,2.84428],[3515.7,3.3201]],[[3516.5,2.84374],[3516.6,1.71],[3516.7,4.90969869],[3516.9,3.86515678],[3754.7,0.01053159]]]
["bitfinex","ETHUSD",1718668683536,[[3516.2,0.0451557],[3516.1,2.84405],[3515.9,2.84421],[3515.8,2.84428],[3515.7,3.3201]],[[3516.5,2.84374],[3516.6,1.71],[3516.7,4.90969869],[3516.9,3.86515678],[3517.9,5.3047969]]]
["bitfinex","ETHUSD",1718668684058,[[3516.2,0.0451557],[3516.1,2.84405],[3515.9,2.84421],[3515.8,2.84428],[3515.7,3.3201]],[[3516.5,2.84374],[3516.6,1.71],[3516.7,4.90969869],[3516.9,3.86515678],[3517.8,2.4621969]]]
["bitfinex","ETHUSD",1718668684264,[[3516.3,2.3797],[3516.2,0.67537779],[3516.1,0.875],[3515.5,5.84354],[3515.0,0.59641708]],[[3516.7,1.19112869],[3516.9,1.48885678],[3517.0,1.71],[3517.2,4.62981814],[3517.3,2.72285527]]]
["bitfinex","ETHUSD",1718668684559,[[3516.6,2.84365],[3516.4,2.88894706],[3516.3,5.22358],[3516.2,0.57334157],[3516.1,0.875]],[[3516.9,1.19112869],[3517.0,1.71],[3517.1,12.63712678],[3517.3,2.72285527],[3517.4,4.74940214]]]
["bitfinex","ETHUSD",1718668684762,[[3516.6,2.84365],[3516.4,2.8438],[3516.3,5.22358],[3516.2,0.57334157],[3516.1,0.875]],[[3516.9,4.19112869],[3517.0,1.71],[3517.1,12.63712678],[3517.3,5.56594527],[3517.4,4.74940214]]]
["bitfinex","ETHUSD",1718668684967,[[3516.7,0.04514706],[3516.6,2.84365],[3516.4,2.8438],[3516.3,5.22358],[3516.2,0.57334157]],[[3516.9,4.19112869],[3517.0,1.71],[3517.1,12.63712678],[3517.3,5.56594527],[3517.4,4.74940214]]]
["bitfinex","ETHUSD",1718668685263,[[3516.7,0.04514706],[3516.5,2.84372],[3516.3,5.22359],[3516.1,3.71903],[3515.3,2.999]],[[3516.9,4.19112869],[3517.0,4.55333],[3517.1,9.79385678],[3517.3,2.72285527],[3517.4,4.74940214]]]
["bitfinex","ETHUSD",1718668685576,[[3516.5,2.84372],[3516.3,5.22359],[3516.1,3.71903],[3515.3,2.999],[3510.1,5.42478619]],[[3516.9,4.19112869],[3517.0,4.55333],[3517.1,9.79385678],[3517.3,2.72285527],[3517.4,4.74940214]]]
["bitfinex","ETHUSD",1718668685723,[[3516.6,0.04514706],[3516.5,2.84372],[3516.3,5.22359],[3516.1,3.71903],[3515.3,2.999]],[[3516.9,4.19112869],[3517.0,4.55333],[3517.1,9.79385678],[3517.3,2.72285527],[3517.4,4.74940214]]]
["bitfinex","ETHUSD",1718668686567,[[3516.6,0.04514706],[3516.4,2.8438],[3516.3,5.22359],[3516.1,3.71903],[3515.3,2.999]],[[3516.9,7.03455869],[3517.0,4.55333],[3517.1,9.79385678],[3517.3,2.72285527],[3517.4,4.74940214]]]
["bitfinex","ETHUSD",1718668686866,[[3516.4,2.8438],[3516.3,5.22359],[3516.1,3.71903],[3515.3,2.999],[3514.7,13.6095714]],[[3516.9,7.03455869],[3517.0,4.55333],[3517.1,9.79459702],[3517.3,2.72285527],[3517.4,4.75029042]]]
["bitfinex","ETHUSD",1718668687165,[[3516.7,0.04514706],[3516.1,2.84405],[3516.0,2.4701],[3515.9,2.84421],[3515.3,2.999]],[[3516.8,5.68698],[3516.9,6.77612869],[3517.0,2.84333],[3517.1,8.91959702],[3517.3,3.22199527]]]
["bitfinex","ETHUSD",1718668687372,[[3515.7,2.4701],[3514.8,8.02641708],[3514.7,13.31283417],[3514.6,3.89462563],[3514.3,1.4895714]],[[3516.2,1.71],[3516.7,2.84357],[3516.8,5.07913785],[3516.9,3.0],[3517.0,1.78751642]]]
["bitfinex","ETHUSD",1718668687588,[[3515.2,2.84478],[3515.0,5.31503],[3514.8,10.27508],[3514.5,0.59641708],[3514.3,0.89462563]],[[3515.8,3.7193],[3516.1,2.84413],[3516.2,8.1496644],[3516.3,1.4894555],[3516.7,4.78751642]]]
["bitfinex","ETHUSD",1718668687873,[[3515.0,5.31503],[3514.8,10.27508],[3514.6,0.875],[3514.5,2.84528],[3514.1,3.44205708]],[[3515.5,2.84462],[3515.6,0.875],[3515.7,2.84446],[3515.8,5.7458644],[3516.1,1.48930895]]]
["bitfinex","ETHUSD",1718668688073,[[3515.0,5.31503],[3514.8,10.27508],[3514.6,0.875],[3514.5,2.84528],[3514.1,3.44205708]],[[3515.4,2.84462],[3515.6,0.875],[3515.7,2.84446],[3515.8,5.7458644],[3516.0,1.48930895]]]
["bitfinex","ETHUSD",1718668688289,[[3514.4,2.3115],[3514.3,2.84547],[3514.1,3.44205708],[3513.9,3.89362563],[3513.8,8.62283417]],[[3515.4,0.875],[3515.6,1.71],[3515.7,2.84442],[3515.8,1.1915644],[3516.0,1.48930895]]]
["bitfinex","ETHUSD",1718668688564,[[3514.7,2.84515],[3514.5,2.84535],[3514.4,3.1865],[3514.3,2.84547],[3514.1,0.59641708]],[[3515.3,5.68948],[3515.4,0.875],[3515.6,4.5545],[3515.8,1.1915644],[3516.0,1.48930895]]]
["bitfinex","ETHUSD",1718668688994,[[3514.7,2.84515],[3514.5,2.84535],[3514.4,3.1865],[3514.3,2.84547],[3514.1,0.59641708]],[[3515.3,5.68948],[3515.4,0.875],[3515.6,4.5545],[3515.8,1.1915644],[3516.6,2.8437]]]
["bitfinex","ETHUSD",1718668689195,[[3514.7,2.84515],[3514.5,2.84535],[3514.4,3.1865],[3514.3,2.84547],[3514.1,0.59641708]],[[3515.2,2.84479],[3515.3,2.8447],[3515.4,0.875],[3515.6,4.5545],[3515.8,1.1915644]]]
["bitfinex","ETHUSD",1718668689330,[[3514.7,2.84515],[3514.5,2.84535],[3514.4,2.3115],[3514.3,2.84547],[3514.1,0.59641708]],[[3515.2,2.84479],[3515.3,2.8447],[3515.4,0.875],[3515.6,4.5545],[3515.8,1.1915644]]]
["bitfinex","ETHUSD",1718668689534,[[3514.7,2.84515],[3514.5,2.84535],[3514.4,3.1865],[3514.3,2.84547],[3513.9,2.999]],[[3515.2,2.84479],[3515.3,2.8447],[3515.4,0.875],[3515.6,4.5545],[3522.0,30.0]]]
["bitfinex","ETHUSD",1718668689833,[[3514.7,2.84515],[3514.5,2.84535],[3514.4,3.1865],[3514.3,2.84547],[3513.9,2.999]],[[3515.2,2.84479],[3515.3,2.8447],[3515.4,0.875],[3515.6,4.5545],[3516.7,3.8501637]]]
["bitfinex","ETHUSD",1718668690037,[[3514.7,2.84515],[3514.5,2.84535],[3514.4,3.1865],[3514.3,2.84547],[3513.9,2.999]],[[3515.2,2.84479],[3515.3,2.8447],[3515.4,0.875],[3515.6,4.5545],[3516.7,3.1001637]]]
["bitfinex","ETHUSD",1718668690238,[[3514.7,2.84515],[3514.5,2.84535],[3514.4,3.1865],[3514.3,2.84547],[3513.9,2.999]],[[3515.2,2.84479],[3515.3,2.8447],[3515.4,0.875],[3515.6,4.5545],[3517.3,3.33359888]]]
["bitfinex","ETHUSD",1718668690443,[[3514.7,2.84515],[3514.5,2.84535],[3514.4,3.1865],[3514.3,2.84547],[3513.9,2.999]],[[3515.2,2.84479],[3515.4,0.875],[3515.5,4.55461],[3515.6,2.8445],[3516.7,0.75]]]
["bitfinex","ETHUSD",1718668690644,[[3514.7,2.84515],[3514.5,2.84535],[3514.4,3.1865],[3514.3,2.84547],[3513.9,2.999]],[[3515.2,2.84479],[3515.4,3.71964],[3515.5,1.71],[3515.6,2.8445],[3516.7,0.75]]]
["bitfinex","ETHUSD",1718668691589,[[3514.4,2.84543],[3514.1,2.84566],[3514.0,2.4561],[3513.8,7.43],[3513.5,2.999]],[[3515.2,2.84479],[3515.5,1.71],[3515.6,2.8445]]]
["bitfinex","ETHUSD",1718668691590,[[3514.4,2.84543],[3514.1,2.84566],[3514.0,2.4561],[3513.8,7.43],[3513.5,2.999]],[[3515.0,3.71995],[3515.2,4.55479],[3515.5,2.309],[3515.6,2.8445],[3515.7,3.0]]]
["bitfinex","ETHUSD",1718668691766,[[3514.4,2.84543],[3514.1,2.84566],[3514.0,3.3311],[3513.8,7.43],[3513.5,2.999]],[[3515.0,3.71995],[3515.2,5.010269],[3515.5,2.309],[3515.6,2.8445],[3515.7,3.0]]]
["bitfinex","ETHUSD",1718668692369,[[3514.4,2.84543],[3514.2,2.84558],[3514.0,3.3311],[3513.9,2.84581],[3513.8,7.43]],[[3514.8,2.84511],[3515.0,3.71995],[3515.2,5.010269],[3515.5,2.309],[3515.6,2.8445]]]
["bitfinex","ETHUSD",1718668692571,[[3514.4,2.84543],[3514.2,2.84558],[3514.0,3.3311],[3513.9,2.84581],[3513.8,7.43]],[[3514.9,2.84503],[3515.0,0.875],[3515.2,5.010329],[3515.4,2.84466],[3515.5,2.309]]]
["bitfinex","ETHUSD",1718668692767,[[3514.4,2.84543],[3514.2,2.84558],[3514.0,3.3311],[3513.9,2.84581],[3513.8,7.43]],[[3514.9,2.84503],[3515.0,0.875],[3515.1,2.84487],[3515.2,5.010329],[3515.4,2.84466]]]
["bitfinex","ETHUSD",1718668692768,[[3514.4,2.84543],[3514.2,2.84558],[3514.0,3.3311],[3513.9,2.84581],[3513.8,7.43]],[[3514.9,2.84503],[3515.0,0.875],[3515.1,2.84487],[3515.2,2.165479],[3515.4,2.84466]]]
["bitfinex","ETHUSD",1718668692972,[[3514.2,2.84558],[3514.0,5.3018],[3513.7,2.84599],[3513.3,2.999],[3512.5,2.639044]],[[3514.9,4.55503],[3515.0,0.875],[3515.1,2.84487],[3515.2,0.455479],[3515.8,3.0]]]
["bitfinex","ETHUSD",1718668693171,[[3514.2,2.84558],[3514.0,5.3018],[3513.7,2.84599],[3513.3,2.999],[3512.5,1.5]],[[3514.7,2.84527],[3514.9,2.5830379],[3515.0,0.875],[3515.1,2.84487],[3515.2,0.455479]]]
["bitfinex","ETHUSD",1718668693470,[[3514.2,2.84558],[3514.0,5.3018],[3513.7,3.72099],[3513.3,2.999],[3512.5,0.75]],[[3514.6,3.72028],[3514.9,5.4281379],[3515.1,2.84487],[3515.2,3.455479],[3516.5,3.10060613]]]
["bitfinex","ETHUSD",1718668693665,[[3514.0,5.3018],[3513.8,2.84584],[3513.1,2.84647],[3512.6,2.84683],[3512.4,0.75]],[[3514.4,0.875],[3514.7,1.71],[3514.9,3.7181379],[3515.2,3.455479],[3515.3,2.84473]]]
["bitfinex","ETHUSD",1718668693895,[[3514.0,2.8457],[3513.8,2.84584],[3513.6,3.3144],[3513.5,2.8461],[3513.1,2.84647]],[[3514.4,3.72043],[3514.7,4.55526],[3514.9,6.2025379],[3515.2,3.455479],[3515.3,2.84473]]]
["bitfinex","ETHUSD",1718668694053,[[3514.0,2.8457],[3513.8,2.84584],[3513.6,3.3144],[3513.5,2.8461],[3513.1,5.84547]],[[3514.4,3.72043],[3514.7,4.55526],[3514.9,6.2025379],[3515.2,3.455479],[3515.3,2.84473]]]
["bitfinex","ETHUSD",1718668694255,[[3514.0,2.8457],[3513.8,2.84584],[3513.6,3.3144],[3513.5,2.8461],[3513.1,5.84547]],[[3514.6,3.72035],[3514.7,4.55526],[3514.9,6.2025379],[3515.2,3.455479],[3515.3,2.84473]]]
["bitfinex","ETHUSD",1718668695293,[[3514.0,2.8457],[3513.8,2.84584],[3513.6,3.3144],[3513.5,2.8461],[3513.1,5.84547]],[[3514.5,2.84536],[3514.6,0.875],[3514.7,4.55526],[3514.9,6.2025379],[3515.2,3.455479]]]
["bitfinex","ETHUSD",1718668695791,[[3514.1,0.04166704],[3514.0,2.8457],[3513.8,2.84584],[3513.6,3.3144],[3513.5,2.8461]],[[3514.5,2.84536],[3514.6,0.875],[3514.7,4.55526],[3514.9,6.2025379],[3515.2,3.455479]]]
["bitfinex","ETHUSD",1718668695992,[[3514.1,0.04166704],[3514.0,2.8457],[3513.8,3.72084],[3513.6,2.4394],[3513.5,2.8461]],[[3514.5,2.84536],[3514.7,4.55526],[3514.9,6.2025379],[3515.2,3.455479]]]
["bitfinex","ETHUSD",1718668695993,[[3514.1,0.04166704],[3514.0,2.8457],[3513.8,3.72084],[3513.6,2.4394],[3513.5,2.8461]],[[3514.5,2.84536],[3514.7,4.55526],[3514.8,0.875],[3514.9,6.2025379],[3515.2,4.64219518]]]
["bitfinex","ETHUSD",1718668697891,[[3514.1,2.88731704],[3514.0,0.875],[3513.8,2.84584],[3513.6,2.4394],[3513.4,2.84621]],[[3514.8,4.55512],[3514.9,2.8451],[3515.0,0.875],[3515.2,4.64219518],[3515.3,2.4928]]]
["bitfinex","ETHUSD",1718668698293,[[3514.3,2.84548],[3514.1,2.88731704],[3514.0,0.875],[3513.8,2.84584],[3513.6,2.4394]],[[3514.7,2.84519],[3514.8,1.71],[3514.9,2.8451],[3515.0,0.875],[3515.2,4.64219518]]]
["bitfinex","ETHUSD",1718668698777,[[3514.4,0.04203739],[3514.3,2.84548],[3514.1,2.84565],[3514.0,0.875],[3513.8,2.84584]],[[3514.7,2.84519],[3514.8,1.71],[3514.9,2.8451],[3515.0,0.875],[3515.2,7.48704518]]]
["bitfinex","ETHUSD",1718668700590,[[3514.4,0.04203739],[3514.3,2.84548],[3514.1,2.84565],[3514.0,0.875],[3513.8,2.84584]],[[3514.7,2.84519],[3514.8,1.71],[3514.9,2.8451],[3515.2,7.48704518],[3746.0,0.01926235]]]
["bitfinex","ETHUSD",1718668700792,[[3514.4,0.04203739],[3514.3,2.84548],[3514.1,2.84565],[3514.0,0.875],[3513.8,2.84584]],[[3514.7,2.84519],[3514.8,1.71],[3514.9,2.8451],[3515.2,7.48704518],[3522.2,7.4619]]]
["bitfinex","ETHUSD",1718668700991,[[3514.4,0.04203739],[3514.3,5.23398],[3514.1,2.84565],[3514.0,0.875],[3513.8,2.84584]],[[3514.7,2.84519],[3514.8,1.71],[3514.9,3.7201],[3515.2,6.300329],[3515.7,1.18671618]]]
["bitfinex","ETHUSD",1718668702268,[[3514.4,0.04203739],[3514.3,5.23398],[3514.1,2.84565],[3514.0,0.875],[3513.8,2.84584]],[[3514.7,2.84519],[3514.8,1.71],[3514.9,3.7201],[3515.2,6.300329],[3515.8,4.18671618]]]
["bitfinex","ETHUSD",1718668703080,[[3514.4,0.04203739],[3514.3,5.23398],[3514.1,2.84565],[3513.8,2.84584],[3510.8,2.45650414]],[[3514.7,2.84519],[3514.8,1.71],[3514.9,3.7201],[3515.2,6.300329],[3515.8,4.18671618]]]
["bitfinex","ETHUSD",1718668703391,[[3514.4,0.04203739],[3514.2,2.84559],[3514.0,2.354],[3513.9,2.84576],[3513.8,2.84584]],[[3514.6,2.84527],[3514.7,1.702529],[3514.8,4.55511],[3515.1,2.84491],[3515.2,3.455479]]]
["bitfinex","ETHUSD",1718668703595,[[3513.8,2.84584],[3513.7,3.229],[3513.0,2.999],[3512.7,3.0],[3512.4,3.88423595]],[[3514.6,2.84527],[3514.7,3.412529],[3514.8,2.84511],[3515.2,3.455479],[3516.6,0.29239386]]]
["bitfinex","ETHUSD",1718668703798,[[3513.9,2.84579],[3513.8,2.84584],[3513.7,2.354],[3513.5,2.84609],[3513.0,5.8455]],[[3514.4,2.84546],[3514.5,0.875],[3514.6,2.84527],[3514.7,2.537529],[3514.8,2.84511]]]
["bitfinex","ETHUSD",1718668703971,[[3513.9,2.88802549],[3513.8,2.84584],[3513.7,2.354],[3513.5,2.84609],[3513.0,5.8455]],[[3514.4,2.84546],[3514.5,0.875],[3514.6,2.84527],[3514.7,2.537529],[3514.8,2.84511]]]
["bitfinex","ETHUSD",1718668704292,[[3513.9,2.88802549],[3513.8,2.84584],[3513.7,2.354],[3513.5,2.84609],[3513.4,0.875]],[[3514.4,2.84546],[3514.5,0.875],[3514.6,2.84527],[3514.7,2.537529],[3514.8,2.84511]]]
["bitfinex","ETHUSD",1718668705194,[[3514.0,2.84574],[3513.9,0.04223549],[3513.8,2.84584],[3513.7,2.354],[3513.5,2.84609]],[[3514.4,2.84546],[3514.5,0.875],[3514.6,2.84527],[3514.7,2.537529],[3514.8,2.84511]]]
["bitfinex","ETHUSD",1718668705397,[[3514.0,2.84574],[3513.8,2.84584],[3513.6,0.875],[3513.5,2.84609],[3513.0,2.8465]],[[3514.4,4.55546],[3514.5,0.875],[3514.6,2.84527],[3514.7,0.827529],[3514.8,2.84511]]]
["bitfinex","ETHUSD",1718668705561,[[3513.6,5.11861],[3513.4,3.7212],[3513.2,2.84638],[3512.7,5.84675],[3512.6,2.999]],[[3514.1,2.84575],[3514.2,1.71],[3514.3,2.84551],[3514.4,0.9103259],[3514.5,0.875]]]
["bitfinex","ETHUSD",1718668706393,[[3513.7,2.846],[3513.6,5.11861],[3513.4,0.875],[3513.2,2.84638],[3512.7,5.84675]],[[3514.1,2.84575],[3514.2,1.71],[3514.3,2.84551],[3514.5,0.875],[3516.2,2.844]]]
["bitfinex","ETHUSD",1718668706609,[[3513.9,2.84584],[3513.6,5.9936],[3513.4,2.8462],[3513.2,2.84638],[3512.8,2.999]],[[3514.3,2.84551],[3514.5,2.84538],[3514.7,3.1351],[3515.2,6.300309],[3515.6,4.03121618]]]
["bitfinex","ETHUSD",1718668707216,[[3513.9,2.84584],[3513.7,2.846],[3513.6,3.1476],[3513.4,2.8462],[3513.2,2.84638]],[[3514.3,2.84551],[3514.5,2.84538],[3514.7,3.1351],[3515.2,6.300309],[3515.6,4.03121618]]]
["bitfinex","ETHUSD",1718668707518,[[3513.9,2.84584],[3513.7,2.846],[3513.6,3.1476],[3513.4,2.8462],[3513.2,2.84638]],[[3514.3,2.84551],[3514.4,1.71],[3514.5,2.84538],[3514.7,3.1351],[3515.2,6.300309]]]
["bitfinex","ETHUSD",1718668707831,[[3514.2,2.84557],[3513.9,0.883944],[3513.7,2.84596],[3513.6,3.1476],[3513.2,2.84638]],[[3514.6,2.84528],[3515.0,5.10509],[3515.2,3.455479],[3516.2,4.344],[3517.1,5.78709783]]]
["bitfinex","ETHUSD",1718668707989,[[3514.2,2.84557],[3513.9,3.729714],[3513.8,0.875],[3513.7,2.84596],[3513.6,2.2726]],[[3514.6,2.84528],[3514.8,3.72011],[3515.0,5.10509],[3515.2,3.455479],[3515.6,2.8445]]]
["bitfinex","ETHUSD",1718668708590,[[3514.2,2.84557],[3513.9,3.729714],[3513.8,0.875],[3513.7,2.84596],[3513.6,2.2726]],[[3514.6,2.84528],[3514.7,1.71],[3514.8,3.72011],[3515.0,5.10509],[3515.2,3.455479]]]
["bitfinex","ETHUSD",1718668708914,[[3514.2,2.84557],[3513.9,3.729714],[3513.8,0.875],[3513.7,2.84596],[3513.6,2.2726]],[[3514.6,3.72028],[3514.7,1.71],[3514.8,2.84511],[3515.0,5.10509],[3515.2,3.455479]]]
["bitfinex","ETHUSD",1718668710512,[[3514.1,2.84567],[3513.9,3.729714],[3513.8,0.875],[3513.7,2.84596],[3513.6,2.2726]],[[3514.6,6.56562],[3514.9,1.71],[3515.0,5.10509],[3515.2,3.455479],[3515.7,1.18671618]]]
["bitfinex","ETHUSD",1718668710680,[[3514.1,2.84567],[3513.9,3.729714],[3513.8,0.875],[3513.7,2.84596],[3513.6,2.2726]],[[3514.6,3.72028],[3514.7,4.55519],[3515.0,5.10509],[3515.2,3.455479],[3515.7,1.18671618]]]
["bitfinex","ETHUSD",1718668710881,[[3514.2,0.04237333],[3514.1,2.84567],[3513.9,3.729714],[3513.7,2.84596],[3513.6,3.1476]],[[3514.6,3.72028],[3514.7,4.55519],[3515.0,5.10509],[3515.2,3.455479],[3515.7,1.18671618]]]
["bitfinex","ETHUSD",1718668711315,[[3514.2,0.04237333],[3514.1,2.84567],[3513.9,3.729714],[3513.7,2.84596],[3513.6,3.1476]],[[3514.6,3.72028],[3514.7,4.55519],[3515.0,5.10509],[3515.2,3.455479],[3515.3,7.43]]]
["bitfinex","ETHUSD",1718668712217,[[3514.2,0.04237333],[3514.1,2.84567],[3513.9,2.84577],[3513.7,2.84596],[3513.6,3.1476]],[[3514.6,3.72028],[3514.7,4.55519],[3515.0,5.10509],[3515.2,3.455479],[3515.3,7.43]]]
["bitfinex","ETHUSD",1718668712600,[[3514.2,0.04237333],[3514.1,2.84567],[3513.9,2.84577],[3513.7,2.84596],[3513.6,3.1476]],[[3514.5,2.84535],[3514.6,0.875],[3514.7,4.55519],[3515.0,5.10509],[3515.2,3.455479]]]
["bitfinex","ETHUSD",1718668713009,[[3514.2,0.04237333],[3513.9,2.84577],[3513.7,2.84596],[3513.6,3.1476],[3513.5,2.84612]],[[3514.4,2.84544],[3514.5,2.84535],[3514.6,0.875],[3514.7,4.55519],[3515.0,2.2601]]]
["bitfinex","ETHUSD",1718668713334,[[3513.9,2.84576],[3513.6,3.1476],[3513.5,2.84612],[3512.2,35.0],[3512.1,0.59416577]],[[3514.4,2.84544],[3514.6,0.875],[3514.7,7.40046],[3515.0,2.2601],[3515.6,1.18671618]]]
["bitfinex","ETHUSD",1718668713517,[[3514.3,0.04237333],[3514.0,2.84575],[3513.9,2.84576],[3513.6,3.1476],[3513.5,2.84612]],[[3514.4,2.84544],[3514.6,0.875],[3514.7,4.55519],[3514.9,2.84505],[3515.0,2.2601]]]
["bitfinex","ETHUSD",1718668713707,[[3514.0,2.84575],[3513.9,2.84576],[3513.6,3.1476],[3513.5,2.84612],[3511.0,2.07642434]],[[3514.4,2.84544],[3514.6,0.875],[3514.7,4.55519],[3514.9,2.84505],[3515.0,2.2601]]]
["bitfinex","ETHUSD",1718668713901,[[3514.3,0.04245516],[3514.0,2.84575],[3513.9,2.84576],[3513.6,3.1476],[3513.5,2.84612]],[[3514.4,2.84544],[3514.6,0.875],[3514.7,4.55519],[3514.9,2.84505],[3515.0,2.2601]]]
["bitfinex","ETHUSD",1718668714417,[[3514.0,2.84575],[3513.9,2.84576],[3513.6,3.1476],[3513.5,2.84612],[3510.6,2.45277626]],[[3514.4,2.84544],[3514.6,0.875],[3514.7,4.55519],[3514.9,2.84505],[3515.0,2.2601]]]
["bitfinex","ETHUSD",1718668714625,[[3514.1,0.04245516],[3514.0,2.84575],[3513.9,2.84576],[3513.6,3.1476],[3513.5,2.84612]],[[3514.4,2.84544],[3514.6,0.875],[3514.7,4.55519],[3514.9,2.84505],[3515.0,2.2601]]]
["bitfinex","ETHUSD",1718668715124,[[3514.1,0.04245516],[3514.0,2.84575],[3513.9,2.84576],[3513.6,3.1476],[3513.5,2.84612]],[[3514.6,0.875],[3514.7,4.55519],[3514.9,2.84505],[3515.0,2.2601],[3518.8,3.06022209]]]
["bitfinex","ETHUSD",1718668715327,[[3514.1,0.04245516],[3514.0,2.84575],[3513.9,2.84576],[3513.6,3.1476],[3513.5,2.84612]],[[3514.5,2.84536],[3514.6,0.875],[3514.7,4.55519],[3514.9,2.84505],[3515.0,2.2601]]]
["bitfinex","ETHUSD",1718668716110,[[3515.3,2.84466],[3514.5,2.84535],[3514.4,0.875],[3514.2,2.4702],[3514.1,0.09936716]],[[3515.6,1.71],[3515.7,8.61671618],[3515.8,5.21982],[3515.9,1.4804098],[3516.0,3.29006296]]]
["bitfinex","ETHUSD",1718668716312,[[3515.0,2.84489],[3514.8,3.72006],[3514.6,2.84524],[3514.2,2.84559],[3514.1,0.04245516]],[[3515.6,4.55447],[3515.8,3.2505],[3516.0,2.8442],[3516.3,10.27391],[3516.4,1.18671618]]]
["bitfinex","ETHUSD",1718668716485,[[3515.0,2.84489],[3514.8,5.31526],[3514.6,3.72024],[3514.2,2.84559],[3513.0,0.59416577]],[[3515.6,5.42947],[3515.8,2.3755],[3515.9,2.84429],[3516.0,2.8442],[3516.2,0.49209189]]]
["bitfinex","ETHUSD",1718668716686,[[3515.1,2.88728501],[3514.9,2.84502],[3514.6,3.72024],[3514.2,2.84559],[3513.1,3.59416577]],[[3515.5,0.780497],[3515.6,5.42947],[3516.0,2.8442],[3516.6,3.0],[3516.7,1.4804098]]]
["bitfinex","ETHUSD",1718668717031,[[3515.1,0.04242501],[3514.4,2.84541],[3514.2,2.84552],[3514.0,9.9002],[3513.9,2.84582]],[[3515.2,8.27456],[3515.4,5.22015],[3515.5,0.780497],[3515.8,2.8443],[3516.1,7.03671618]]]
["bitfinex","ETHUSD",1718668717332,[[3515.1,0.04242501],[3514.2,2.84552],[3514.0,9.9002],[3513.9,2.84582]],[[3515.2,8.27456],[3515.4,5.22015],[3515.5,0.780497],[3515.8,2.8443],[3516.1,7.03671618]]]
["bitfinex","ETHUSD",1718668717333,[[3515.1,0.04242501],[3514.5,2.84533],[3514.2,2.84552],[3514.0,12.74592],[3513.9,0.875]],[[3515.2,8.27456],[3515.4,5.22015],[3515.5,0.780497],[3515.8,2.8443],[3516.0,1.18671618]]]
["bitfinex","ETHUSD",1718668717499,[[3514.5,2.84533],[3514.3,2.84547],[3514.2,2.84552],[3514.0,9.9002],[3513.9,0.875]],[[3515.2,8.27456],[3515.4,5.22015],[3515.5,0.780497],[3515.8,2.8443],[3516.0,1.18671618]]]
["bitfinex","ETHUSD",1718668717500,[[3514.5,2.84533],[3514.3,2.84547],[3514.2,2.84552],[3514.0,9.9002],[3513.9,0.875]],[[3515.0,4.55497],[3515.2,2.84478],[3515.4,5.22015],[3515.5,0.780497],[3515.8,2.8443]]]
["bitfinex","ETHUSD",1718668717820,[[3514.5,2.84533],[3514.3,2.84547],[3514.2,2.84552],[3514.0,9.9002]],[[3515.0,4.55497],[3515.2,2.84478],[3515.4,5.22015],[3515.5,0.780497],[3515.8,2.8443]]]
["bitfinex","ETHUSD",1718668717821,[[3514.5,2.84533],[3514.3,2.84547],[3514.2,2.84552],[3514.1,0.875],[3514.0,2.4702]],[[3515.0,4.55497],[3515.2,3.71978],[3515.4,5.22015],[3515.5,0.780497],[3515.7,10.43]]]
["bitfinex","ETHUSD",1718668718041,[[3514.6,0.04225272],[3514.5,2.84533],[3514.3,2.84547],[3514.2,2.84552],[3514.1,0.875]],[[3515.0,4.55497],[3515.2,3.71978],[3515.4,5.22015],[3515.5,0.780497],[3515.7,10.43]]]
["bitfinex","ETHUSD",1718668718518,[[3514.6,0.04225272],[3514.5,2.84533],[3514.3,2.84543],[3514.2,2.84552],[3514.1,0.875]],[[3515.0,4.55497],[3515.2,3.71978],[3515.4,5.22015],[3515.5,0.780497],[3515.7,10.43]]]
["bitfinex","ETHUSD",1718668719244,[[3514.6,0.04225272],[3514.5,5.69061],[3514.2,2.84552],[3514.1,0.875],[3385.8,0.02]],[[3515.0,4.55497],[3515.2,3.71978],[3515.4,5.22015],[3515.5,0.780497],[3515.7,10.43]]]
["bitfinex","ETHUSD",1718668719385,[[3514.6,0.04225272],[3514.5,2.84528],[3514.4,2.84543],[3514.2,2.84552],[3514.1,0.875]],[[3515.0,4.55497],[3515.2,3.71978],[3515.4,5.22015],[3515.5,0.780497],[3515.7,10.43]]]
["bitfinex","ETHUSD",1718668719590,[[3514.6,2.88750272],[3514.4,2.84543],[3514.2,2.84552],[3514.1,0.875],[3512.8,15.7167]],[[3515.0,4.55497],[3515.2,3.71978],[3515.4,5.22015],[3515.5,0.780497],[3515.7,10.43]]]
["bitfinex","ETHUSD",1718668719897,[[3514.6,2.88750272],[3514.4,2.84543],[3514.2,2.84552],[3514.1,0.875],[3512.8,14.9667]],[[3515.0,4.55497],[3515.2,3.71978],[3515.4,5.22015],[3515.5,0.780497],[3515.7,10.43]]]
["bitfinex","ETHUSD",1718668720501,[[3514.6,5.73275272],[3514.2,2.84552],[3514.1,0.875],[3513.8,2.84591],[3512.8,15.7167]],[[3515.0,4.55497],[3515.2,3.71978],[3515.4,5.22015],[3515.5,0.780497],[3515.7,10.43]]]
["bitfinex","ETHUSD",1718668720722,[[3514.6,2.88750272],[3514.4,2.84535],[3514.2,2.84552],[3514.1,0.875],[3513.8,2.84591]],[[3515.0,4.55497],[3515.2,3.71978],[3515.4,5.22015],[3515.5,0.780497],[3515.7,10.43]]]
["bitfinex","ETHUSD",1718668721021,[[3514.7,2.84519],[3514.6,2.88750272],[3514.2,2.84552],[3514.1,0.875],[3513.8,2.84591]],[[3515.0,4.55497],[3515.2,3.71978],[3515.4,5.22015],[3515.5,0.780497],[3515.7,10.43]]]
["bitfinex","ETHUSD",1718668721220,[[3514.8,0.04220535],[3514.7,2.84519],[3514.6,2.84525],[3514.2,2.84552],[3514.1,0.875]],[[3515.0,4.55497],[3515.2,3.71978],[3515.4,5.22015],[3515.5,0.780497],[3515.7,10.43]]]
["bitfinex","ETHUSD",1718668721428,[[3514.7,2.84519],[3514.6,2.84525],[3514.2,2.84552],[3514.1,0.875]],[[3515.0,4.55497],[3515.2,3.71978],[3515.4,5.22015],[3515.5,0.780497],[3515.7,10.43]]]
["bitfinex","ETHUSD",1718668721429,[[3514.7,2.84519],[3514.6,2.84525],[3514.2,2.84552],[3514.1,0.875],[3499.7,9.86324762]],[[3515.0,4.55497],[3515.2,3.71978],[3515.4,5.22015],[3515.5,0.780497],[3515.7,10.43]]]
["bitfinex","ETHUSD",1718668721726,[[3514.9,0.04220535],[3514.7,2.84519],[3514.4,2.84537],[3514.2,2.84552],[3514.1,0.875]],[[3515.0,4.55497],[3515.2,3.71978],[3515.4,5.22015],[3515.5,0.780497],[3515.7,10.43]]]
["bitfinex","ETHUSD",1718668721940,[[3514.7,2.84519],[3514.4,2.84537],[3514.2,2.84552],[3514.1,0.875],[3505.9,26.1594]],[[3515.0,4.55497],[3515.2,3.71978],[3515.4,5.22015],[3515.5,0.780497],[3515.7,10.43]]]
["bitfinex","ETHUSD",1718668722223,[[3514.7,2.84519],[3514.5,2.84534],[3514.2,2.84552],[3514.1,0.875],[3512.8,15.56086577]],[[3515.0,4.55497],[3515.2,3.71978],[3515.4,5.22015],[3515.5,0.780497],[3515.7,10.43]]]
["bitfinex","ETHUSD",1718668722390,[[3514.8,0.04220535],[3514.7,2.84519],[3514.5,2.84534],[3514.2,2.84552],[3514.1,0.875]],[[3515.0,4.55497],[3515.2,3.71978],[3515.4,5.22015],[3515.5,0.780497],[3515.7,10.43]]]
["bitfinex","ETHUSD",1718668722593,[[3514.7,2.84519],[3514.5,2.84534],[3514.3,0.875],[3514.2,2.84552],[3512.7,1.64124866]],[[3515.0,4.55497],[3515.2,2.84478],[3515.4,6.09515],[3515.5,0.780497],[3515.7,10.43]]]
["bitfinex","ETHUSD",1718668722788,[[3514.8,0.04220535],[3514.7,2.84519],[3514.5,2.84534],[3514.3,0.875],[3514.2,2.84552]],[[3515.0,4.55497],[3515.2,2.84478],[3515.4,6.09515],[3515.5,0.780497],[3515.7,10.43]]]
["bitfinex","ETHUSD",1718668722990,[[3514.7,2.84519],[3514.5,2.84534],[3514.3,0.875],[3514.2,2.84552],[3511.4,2.89862761]],[[3515.0,4.55497],[3515.2,2.84478],[3515.4,6.09515],[3515.5,0.780497],[3515.7,10.43]]]
["bitfinex","ETHUSD",1718668723185,[[3514.8,0.04220535],[3514.7,2.84519],[3514.5,2.84534],[3514.3,0.875],[3514.2,2.84552]],[[3515.0,4.55497],[3515.2,2.84478],[3515.4,6.09515],[3515.5,0.780497],[3515.7,10.43]]]
["bitfinex","ETHUSD",1718668723422,[[3514.7,2.84519],[3514.5,2.84534],[3514.3,0.875],[3514.2,2.84552],[3512.9,0.28918832]],[[3515.0,4.55497],[3515.2,2.84478],[3515.4,6.09515],[3515.5,0.780497],[3515.7,10.43]]]
["bitfinex","ETHUSD",1718668723625,[[3514.8,0.04220535],[3514.7,2.84519],[3514.5,2.84534],[3514.3,0.875],[3514.2,2.84552]],[[3515.0,4.55497],[3515.2,3.71978],[3515.4,5.22015],[3515.5,0.780497],[3515.7,10.43]]]
["bitfinex","ETHUSD",1718668723803,[[3514.7,2.84519],[3514.5,2.84534],[3514.2,2.84552],[3514.1,0.875],[3512.8,14.9667]],[[3515.0,4.55497],[3515.2,3.71978],[3515.4,5.22015],[3515.5,0.780497],[3515.7,10.43]]]
["bitfinex","ETHUSD",1718668724003,[[3514.8,0.04220535],[3514.7,2.84519],[3514.5,2.84534],[3514.2,2.84552],[3514.1,0.875]],[[3515.0,4.55497],[3515.2,3.71978],[3515.4,5.22015],[3515.5,0.780497],[3515.7,10.43]]]
["bitfinex","ETHUSD",1718668724224,[[3514.7,2.84519],[3514.5,2.84534],[3514.2,2.84552],[3514.1,0.875],[3512.8,15.56086577]],[[3515.0,4.55497],[3515.2,3.71978],[3515.4,5.22015],[3515.5,0.780497],[3515.7,10.43]]]
["bitfinex","ETHUSD",1718668724394,[[3514.8,0.04195985],[3514.7,2.84519],[3514.5,2.84534],[3514.2,2.84552],[3514.1,0.875]],[[3515.0,4.55497],[3515.2,3.71978],[3515.4,5.22015],[3515.5,0.780497],[3515.7,10.43]]]
["bitfinex","ETHUSD",1718668724594,[[3514.7,2.84519],[3514.5,2.84534],[3514.2,2.84552],[3514.1,0.875],[3507.0,10.0]],[[3515.0,4.55497],[3515.2,3.71978],[3515.4,5.22015],[3515.5,0.780497],[3515.7,10.43]]]
["bitfinex","ETHUSD",1718668724831,[[3514.8,0.04195985],[3514.7,2.84519],[3514.5,2.84534],[3514.2,2.84552],[3514.1,0.875]],[[3515.0,4.55497],[3515.2,3.71978],[3515.4,5.22015],[3515.5,0.780497],[3515.7,10.43]]]
["bitfinex","ETHUSD",1718668725009,[[3514.7,2.84519],[3514.5,2.84534],[3514.2,2.84552],[3514.1,0.875],[3506.0,6.65727406]],[[3515.0,4.55497],[3515.2,3.71978],[3515.4,5.22015],[3515.5,0.780497],[3515.7,10.43]]]
["bitfinex","ETHUSD",1718668725202,[[3514.8,0.04195985],[3514.7,2.84519],[3514.5,2.84534],[3514.2,2.84552],[3514.1,0.875]],[[3515.0,4.55497],[3515.2,3.71978],[3515.4,5.22015],[3515.5,0.780497],[3515.7,10.43]]]
["bitfinex","ETHUSD",1718668725425,[[3514.7,2.84519],[3514.5,2.84534],[3514.2,2.84552],[3514.1,0.875],[3512.7,1.64124866]],[[3515.0,4.55497],[3515.2,3.71978],[3515.4,5.22015],[3515.5,0.780497],[3515.7,10.43]]]
["bitfinex","ETHUSD",1718668725733,[[3514.8,0.04195985],[3514.7,2.84519],[3514.5,2.84534],[3514.2,2.84552],[3514.1,0.875]],[[3515.0,4.55497],[3515.2,3.71978],[3515.4,5.22015],[3515.5,0.780497],[3515.7,10.43]]]
["bitfinex","ETHUSD",1718668726102,[[3514.7,2.84519],[3514.5,2.84534],[3514.2,2.84552],[3514.1,0.875],[3504.8,68.46131571]],[[3515.0,4.55497],[3515.2,3.71978],[3515.4,5.22015],[3515.5,0.780497],[3515.7,10.43]]]
["bitfinex","ETHUSD",1718668726305,[[3514.9,0.04195985],[3514.7,2.84519],[3514.5,2.84534],[3514.2,2.84552],[3514.1,0.875]],[[3515.0,1.71],[3515.1,2.84487],[3515.2,3.71978],[3515.4,5.22015],[3515.5,0.780497]]]
["bitfinex","ETHUSD",1718668726491,[[3514.7,2.84519],[3514.5,2.84534],[3514.2,2.84552],[3514.1,0.875],[3495.9,3.0]],[[3515.0,1.71],[3515.1,2.84487],[3515.2,3.71978],[3515.4,5.22015],[3515.5,0.780497]]]
["bitfinex","ETHUSD",1718668726687,[[3514.9,0.04195985],[3514.7,2.84519],[3514.5,2.84534],[3514.2,2.84552],[3514.1,0.875]],[[3515.0,1.71],[3515.1,2.84487],[3515.2,3.71978],[3515.4,5.22015],[3515.5,0.780497]]]
["bitfinex","ETHUSD",1718668726890,[[3514.7,2.84519],[3514.5,2.84534],[3514.2,2.84552],[3514.1,0.875],[3512.9,0.28918832]],[[3515.0,1.71],[3515.1,2.84487],[3515.2,3.71978],[3515.4,5.22015],[3515.5,0.780497]]]
["bitfinex","ETHUSD",1718668727104,[[3514.9,0.04195985],[3514.7,2.84519],[3514.5,2.84534],[3514.2,2.84552],[3514.1,0.875]],[[3515.0,1.71],[3515.1,2.84487],[3515.2,3.71978],[3515.4,5.22015],[3515.5,0.780497]]]
["bitfinex","ETHUSD",1718668727321,[[3514.7,2.84519],[3514.5,2.84534],[3514.2,2.84552],[3514.1,0.875],[3511.1,7.26930686]],[[3515.0,1.71],[3515.1,2.84487],[3515.2,3.71978],[3515.4,5.22015],[3515.5,0.780497]]]
["bitfinex","ETHUSD",1718668727807,[[3514.8,0.04195985],[3514.7,2.84519],[3514.5,2.84534],[3514.2,2.84552],[3514.1,0.875]],[[3515.0,1.71],[3515.1,2.84487],[3515.2,3.71978],[3515.4,5.22015],[3515.5,0.780497]]]
["bitfinex","ETHUSD",1718668728130,[[3514.6,2.84526],[3514.5,2.84534],[3514.2,2.84552],[3495.8,7.87808136],[3385.8,0.02]],[[3515.0,1.71],[3515.1,2.84487],[3515.2,3.71978],[3515.4,5.22015],[3515.5,0.780497]]]
["bitfinex","ETHUSD",1718668728323,[[3514.9,0.04195985],[3514.6,2.84526],[3514.2,2.84552],[3514.0,3.3452],[3506.5,6.41111095]],[[3515.0,3.412465],[3515.1,2.84487],[3515.2,2.84478],[3515.4,5.22015],[3515.5,0.780497]]]
["bitfinex","ETHUSD",1718668728518,[[3514.6,2.84526],[3514.5,2.84535],[3514.2,2.84552],[3514.0,3.3452],[3513.0,0.59416577]],[[3515.0,2.537465],[3515.1,2.84487],[3515.2,0.875],[3515.4,5.22015],[3515.5,0.780497]]]
["bitfinex","ETHUSD",1718668728838,[[3514.6,2.84526],[3514.5,2.84535],[3514.2,2.84552],[3514.0,3.3452],[3513.0,0.59416577]],[[3515.0,1.71],[3515.1,2.84487],[3515.2,0.875],[3515.3,2.8447],[3515.4,2.3755]]]
["bitfinex","ETHUSD",1718668729061,[[3514.7,0.04195985],[3514.6,2.84526],[3514.5,2.84535],[3514.2,3.72052],[3514.0,2.4702]],[[3515.0,1.71],[3515.1,2.84487],[3515.2,0.875],[3515.3,2.8447],[3515.4,2.3755]]]
["bitfinex","ETHUSD",1718668729950,[[3514.7,0.04195985],[3514.6,2.84526],[3514.4,2.84543],[3514.2,3.72052],[3514.0,2.4702]],[[3515.0,1.71],[3515.1,2.84487],[3515.2,3.71978],[3515.3,2.8447],[3515.4,2.3755]]]
["bitfinex","ETHUSD",1718668730149,[[3514.7,0.04195985],[3514.6,2.84526],[3514.4,2.84543],[3514.2,2.84552],[3514.0,3.3452]],[[3515.0,2.585],[3515.1,2.84487],[3515.2,2.84478],[3515.3,2.8447],[3515.4,2.3755]]]
["bitfinex","ETHUSD",1718668730458,[[3514.7,0.04195985],[3514.3,2.84551],[3514.1,2.8456],[3514.0,5.31594],[3513.2,2.84634]],[[3514.8,0.875],[3514.9,4.55504],[3515.0,2.84495],[3515.3,4.03141618],[3515.4,3.85804907]]]
["bitfinex","ETHUSD",1718668730624,[[3514.7,0.04195985],[3514.0,2.84574],[3513.8,2.84592],[3513.7,2.2865],[3513.1,2.84647]],[[3514.8,13.52073],[3515.1,1.18671618],[3515.2,0.49217974],[3515.3,7.32724907],[3515.6,1.77905888]]]
["bitfinex","ETHUSD",1718668730954,[[3514.1,2.84567],[3513.9,2.84583],[3513.8,2.84592],[3513.7,2.2865],[3513.6,0.875]],[[3514.5,1.71],[3514.6,2.84532],[3514.8,4.74614462],[3515.0,4.03167618],[3515.2,1.48254907]]]
["bitfinex","ETHUSD",1718668731165,[[3514.1,2.84567],[3513.9,2.84583],[3513.7,2.2865],[3513.6,3.72105],[3512.6,0.59416577]],[[3514.5,4.55537],[3514.6,3.72032],[3514.8,3.87114462],[3515.0,4.03167618],[3515.1,1.48254907]]]
["bitfinex","ETHUSD",1718668731321,[[3514.2,0.04052252],[3514.1,2.84567],[3513.9,2.84583],[3513.7,2.2865],[3513.6,3.72105]],[[3514.5,4.55537],[3514.6,3.72032],[3514.8,3.87114462],[3515.0,4.03167618]]]
["bitfinex","ETHUSD",1718668731322,[[3514.2,0.04052252],[3514.1,2.84567],[3513.9,2.84583],[3513.7,2.2865],[3513.6,3.72105]],[[3514.5,4.55537],[3514.6,3.72032],[3514.8,5.0578608],[3515.0,4.32750907],[3515.3,4.62375888]]]
["bitfinex","ETHUSD",1718668731521,[[3514.2,0.04052252],[3514.1,2.84567],[3513.9,2.84583],[3513.7,2.2865],[3513.6,3.72105]],[[3514.5,4.55537],[3514.6,0.875],[3514.8,7.9030508],[3515.0,4.32750907],[3515.3,4.62375888]]]
["bitfinex","ETHUSD",1718668731845,[[3514.2,0.04052252],[3514.1,2.84567],[3513.9,2.84583],[3513.7,2.2865],[3513.6,3.72105]],[[3514.5,4.55537],[3514.6,0.875],[3514.7,2.84521],[3514.8,5.0578608],[3515.0,4.32750907]]]
["bitfinex","ETHUSD",1718668732243,[[3514.2,0.04052252],[3514.1,2.84567],[3513.9,2.84583],[3513.7,2.2865],[3513.6,3.72105]],[[3514.5,4.55537],[3514.6,0.875],[3514.7,4.03192618],[3514.8,3.87114462],[3514.9,1.48254907]]]
["bitfinex","ETHUSD",1718668733262,[[3514.2,0.04052252],[3514.1,2.84567],[3513.9,2.84583],[3513.7,2.2865],[3513.6,3.72105]],[[3514.5,5.74208618],[3514.6,0.875],[3514.7,4.32775907],[3514.8,3.87114462],[3515.0,4.62401888]]]
["bitfinex","ETHUSD",1718668733627,[[3514.1,2.84567],[3513.9,2.84583],[3513.7,2.2865],[3513.6,3.72105],[3508.0,5.42478619]],[[3514.5,5.74208618],[3514.6,0.875],[3514.7,4.32775907],[3514.8,3.87114462],[3515.0,4.62401888]]]
["bitfinex","ETHUSD",1718668734325,[[3514.1,2.84567],[3513.9,2.84583],[3513.7,2.2865],[3513.6,3.72105],[3512.8,19.15503155]],[[3514.5,5.74208618],[3514.6,0.875],[3514.7,4.32775907],[3514.8,3.87114462],[3515.0,4.62401888]]]
["bitfinex","ETHUSD",1718668734820,[[3514.1,2.84567],[3513.9,2.84583],[3513.7,2.2865],[3513.6,2.84605],[3512.8,19.15503155]],[[3514.5,5.74208618],[3514.6,0.875],[3514.7,4.32775907],[3514.8,3.87114462],[3515.0,4.62401888]]]
["bitfinex","ETHUSD",1718668735025,[[3514.2,0.04069463],[3514.1,2.84567],[3513.9,2.84583],[3513.7,2.2865],[3513.6,2.84605]],[[3514.5,5.74208618],[3514.6,0.875],[3514.7,4.32775907],[3514.8,3.87114462],[3515.0,4.62401888]]]
["bitfinex","ETHUSD",1718668735268,[[3514.2,0.04069463],[3514.1,2.84567],[3513.9,2.84583],[3513.7,2.2865],[3513.6,3.72105]],[[3514.5,5.74208618],[3514.6,0.875],[3514.7,4.32775907],[3514.8,3.87114462],[3515.0,4.62401888]]]
["bitfinex","ETHUSD",1718668735758,[[3514.1,2.84567],[3513.9,2.84583],[3513.7,2.2865],[3513.6,3.72105],[3385.8,0.02]],[[3514.5,5.74208618],[3514.6,0.875],[3514.7,4.32775907],[3514.8,3.87114462],[3515.0,4.62401888]]]
["bitfinex","ETHUSD",1718668735949,[[3514.1,2.84567],[3513.9,2.84583],[3513.7,2.2865],[3513.6,3.72105],[3511.9,3.22022962]],[[3514.5,5.74208618],[3514.6,0.875],[3514.7,4.32775907],[3514.8,3.87114462],[3515.0,4.62401888]]]
["bitfinex","ETHUSD",1718668736153,[[3514.1,2.84567],[3513.9,2.84583],[3513.7,2.2865],[3513.6,2.84605],[3511.9,3.22022962]],[[3514.5,5.74208618],[3514.6,0.875],[3514.7,4.32775907],[3514.8,3.87114462],[3515.0,4.62401888]]]
["bitfinex","ETHUSD",1718668736352,[[3514.1,2.84567],[3513.9,2.84583],[3513.7,3.1615],[3513.6,2.84605],[3512.6,1.49213447]],[[3514.5,5.74208618],[3514.6,0.875],[3514.7,4.33315246],[3514.8,3.87114462],[3515.0,4.63049095]]]
["bitfinex","ETHUSD",1718668736768,[[3514.1,2.84567],[3513.9,2.84583],[3513.7,2.2865],[3513.6,2.84605],[3512.6,1.49213447]],[[3514.5,7.22422451],[3514.6,0.875],[3514.7,4.33315246],[3514.8,3.87114462],[3515.0,4.63049095]]]
["bitfinex","ETHUSD",1718668736945,[[3514.2,0.04070324],[3514.1,2.84567],[3513.9,2.84583],[3513.7,2.2865],[3513.6,2.84605]],[[3514.5,7.22422451],[3514.6,0.875],[3514.7,4.33315246],[3514.8,3.87114462],[3515.0,4.63049095]]]
["bitfinex","ETHUSD",1718668737145,[[3514.1,2.84567],[3513.9,2.84583],[3513.7,2.2865],[3513.6,2.84605],[3383.0,0.004425]],[[3514.5,7.22422451],[3514.6,0.875],[3514.7,4.33315246],[3514.8,3.87114462],[3515.0,4.63049095]]]
["bitfinex","ETHUSD",1718668737372,[[3514.1,2.84567],[3513.9,2.84583],[3513.7,2.2865],[3513.6,3.72105],[3383.0,0.004425]],[[3514.5,7.22422451],[3514.6,0.875],[3514.7,4.33315246],[3514.8,3.87114462],[3515.0,4.63049095]]]
["bitfinex","ETHUSD",1718668737678,[[3514.2,0.04070324],[3514.1,2.84567],[3513.9,2.84583],[3513.7,2.2865],[3513.6,3.72105]],[[3514.5,7.22422451],[3514.6,2.36311206],[3514.7,2.84521],[3514.8,3.87114462],[3515.0,4.63069448]]]
["bitfinex","ETHUSD",1718668741138,[[3514.2,0.04070324],[3513.7,2.84593],[3513.5,0.875],[3513.4,2.84622],[3513.3,2.4419]],[[3514.3,4.55551],[3514.4,2.06171618],[3514.5,1.48213833],[3514.6,4.33346206],[3514.7,2.84521]]]
["bitfinex","ETHUSD",1718668741370,[[3514.2,0.04070324],[3513.7,2.84593],[3513.5,0.875],[3513.4,2.84622],[3513.3,2.4419]],[[3514.3,5.79879266],[3514.4,2.06171618],[3514.5,2.97025039],[3514.6,2.84535],[3514.7,2.84521]]]
["bitfinex","ETHUSD",1718668741756,[[3513.7,2.84593],[3513.5,0.875],[3513.4,2.84622],[3513.3,2.4419],[3509.2,103.31228274]],[[3514.3,5.79879266],[3514.4,2.06171618],[3514.5,2.97025039],[3514.6,2.84535],[3514.7,2.84521]]]
["bitfinex","ETHUSD",1718668741955,[[3513.7,2.84593],[3513.5,0.875],[3513.4,2.84622],[3513.3,2.4419],[3512.6,11.90029876]],[[3514.3,4.55551],[3514.4,2.06171618],[3514.5,2.97025039],[3514.6,2.84535],[3514.7,2.84521]]]
["bitfinex","ETHUSD",1718668742173,[[3513.8,0.04090117],[3513.7,2.84593],[3513.5,0.875],[3513.4,2.84622],[3513.3,2.4419]],[[3514.3,4.55551],[3514.4,2.06171618],[3514.5,2.97025039],[3514.6,2.84535],[3514.7,2.84521]]]
["bitfinex","ETHUSD",1718668742563,[[3513.9,2.84581],[3513.7,2.84593],[3513.5,0.875],[3513.4,2.84622],[3513.3,2.4419]],[[3514.3,4.55551],[3514.4,2.06171618],[3514.5,2.97025039],[3514.6,2.84535],[3514.7,2.84521]]]
["bitfinex","ETHUSD",1718668742761,[[3513.9,2.88671117],[3513.7,2.84593],[3513.5,0.875],[3513.4,2.84622],[3513.3,2.4419]],[[3514.3,4.55551],[3514.4,2.06171618],[3514.5,2.97025039],[3514.6,2.84535],[3514.7,2.84521]]]
["bitfinex","ETHUSD",1718668742969,[[3513.9,2.88671117],[3513.7,2.84593],[3513.5,0.875],[3513.4,2.84622],[3513.3,2.4419]],[[3514.3,5.74222618],[3514.4,0.875],[3514.5,2.97025039],[3514.6,2.84535],[3514.7,2.84521]]]
["bitfinex","ETHUSD",1718668743175,[[3513.9,2.88671117],[3513.7,2.84593],[3513.5,0.875],[3513.4,2.84622],[3513.3,2.4419]],[[3514.3,4.55551],[3514.4,2.06171618],[3514.5,5.81560039],[3514.7,2.84521],[3514.8,2.4004]]]
["bitfinex","ETHUSD",1718668743385,[[3513.9,2.88671117],[3513.7,2.84593],[3513.4,3.72122],[3513.3,2.4419],[3512.9,0.59416577]],[[3514.3,4.55551],[3514.4,2.06171618],[3514.5,5.81560039],[3514.7,2.84521],[3514.8,2.4004]]]
["bitfinex","ETHUSD",1718668743386,[[3513.9,2.88671117],[3513.7,2.84593],[3513.4,3.72122],[3513.3,2.4419],[3512.9,0.59416577]],[[3514.3,6.70097384],[3514.4,0.875],[3514.5,5.81560039],[3514.7,2.84521],[3514.8,4.18613448]]]
["bitfinex","ETHUSD",1718668743879,[[3513.9,2.88671117],[3513.7,2.84593],[3513.4,3.72122],[3513.3,2.4419]],[[3514.3,6.70097384],[3514.4,0.875],[3514.5,5.81560039],[3514.7,2.84521]]]
["bitfinex","ETHUSD",1718668743880,[[3513.9,2.88671117],[3513.7,2.84593],[3513.4,3.72122],[3513.3,2.4419],[3512.8,3.44086577]],[[3514.2,1.18671618],[3514.3,7.98325766],[3514.4,2.36311206],[3514.5,4.32748833],[3514.7,4.63094448]]]
["bitfinex","ETHUSD",1718668744054,[[3513.9,2.88671117],[3513.7,2.84593],[3513.4,3.72122],[3513.3,2.4419],[3512.8,3.44086577]],[[3514.2,2.89671618],[3514.3,6.27325766],[3514.4,2.36311206],[3514.5,4.32748833],[3514.7,4.63094448]]]
["bitfinex","ETHUSD",1718668744485,[[3513.9,0.04090117],[3513.8,2.84591],[3513.7,2.84593],[3513.4,3.72122],[3513.3,2.4419]],[[3514.2,2.89671618],[3514.3,6.27325766],[3514.4,2.36311206],[3514.5,4.32748833],[3514.7,4.63094448]]]
["bitfinex","ETHUSD",1718668744859,[[3513.9,0.04090117],[3513.8,2.84591],[3513.7,2.84593],[3513.4,3.72122],[3513.3,2.4419]],[[3514.2,2.89671618],[3514.3,6.27325766],[3514.4,2.36256632],[3514.5,4.32748833],[3514.7,4.63028958]]]
["bitfinex","ETHUSD",1718668745487,[[3513.9,0.04090117],[3513.8,2.84591],[3513.6,2.84608],[3513.4,3.72122],[3513.3,2.4419]],[[3514.2,2.89671618],[3514.3,6.27325766],[3514.4,2.36256632],[3514.5,4.32748833],[3514.7,4.63028958]]]
["bitfinex","ETHUSD",1718668746481,[[3513.9,0.04090117],[3513.7,2.84597],[3513.6,2.84608],[3513.4,3.72122],[3513.3,2.4419]],[[3514.2,4.55565],[3514.3,7.45997384],[3514.4,2.36256632],[3514.5,1.48213833],[3514.7,2.84521]]]
["bitfinex","ETHUSD",1718668746881,[[3513.7,2.84597],[3513.6,2.84608],[3513.4,2.84622],[3513.3,2.4419],[3512.3,4.33937275]],[[3514.2,6.14168285],[3514.3,7.45997384],[3514.4,2.36256632],[3514.7,2.84521],[3521.8,9.1183]]]
["bitfinex","ETHUSD",1718668747046,[[3514.0,0.04090117],[3513.7,2.84597],[3513.6,2.84608],[3513.4,2.84622],[3513.3,2.4419]],[[3514.2,7.01668285],[3514.3,7.45997384],[3514.4,1.48756632],[3514.7,2.84521],[3517.2,4.272]]]
["bitfinex","ETHUSD",1718668747244,[[3513.7,2.84597],[3513.6,2.84608],[3513.4,2.84622],[3513.3,2.4419],[3495.0,3.0]],[[3514.2,7.01668285],[3514.3,7.45997384],[3514.4,1.48756632],[3514.7,2.84521],[3517.2,4.272]]]
["bitfinex","ETHUSD",1718668747562,[[3513.8,0.04090117],[3513.7,2.84597],[3513.6,2.84608],[3513.4,2.84622],[3513.3,2.4419]],[[3514.2,6.61736618],[3514.3,6.27325766],[3514.4,1.48718925],[3514.7,4.6298371],[3515.0,4.92702495]]]
["bitfinex","ETHUSD",1718668748056,[[3513.9,0.04090117],[3513.6,5.69208],[3513.3,2.4419],[3513.2,3.72139],[3504.7,7.71]],[[3514.1,2.8457],[3514.2,3.77171618],[3514.3,6.27325766],[3514.4,1.48718925],[3514.5,2.84536]]]
["bitfinex","ETHUSD",1718668748261,[[3513.9,0.04090117],[3513.6,2.846],[3513.3,2.4419],[3513.2,3.72139],[3511.6,1.139327]],[[3514.1,2.8457],[3514.2,3.77171618],[3514.3,6.27325766],[3514.4,1.48718925],[3514.5,2.84536]]]
["bitfinex","ETHUSD",1718668748468,[[3513.7,2.84599],[3513.6,2.846],[3513.4,0.875],[3513.3,5.28817],[3511.6,3.22822795]],[[3514.2,5.74232618],[3514.3,3.42774766],[3514.4,5.20761925],[3514.5,2.84536],[3520.6,2.65403831]]]
["bitfinex","ETHUSD",1718668748656,[[3513.7,2.84599],[3513.6,2.846],[3513.4,0.875],[3513.3,5.28817],[3512.6,11.31924866]],[[3514.2,5.74232618],[3514.3,2.469],[3514.4,5.20761925],[3514.5,2.84536],[3515.0,2.84496]]]
["bitfinex","ETHUSD",1718668748863,[[3513.8,0.04090117],[3513.7,2.84599],[3513.6,2.846],[3513.4,0.875],[3513.3,5.28817]],[[3514.2,4.55561],[3514.3,3.65571618],[3514.4,5.20657457],[3514.5,2.84536],[3514.7,1.78337349]]]
["bitfinex","ETHUSD",1718668749262,[[3513.7,2.84599],[3513.6,2.846],[3513.4,0.875],[3513.3,5.28817],[3486.5,17.23616953]],[[3514.2,4.55561],[3514.3,3.65571618],[3514.4,5.20657457],[3514.5,2.84536],[3514.8,1.78337349]]]
["bitfinex","ETHUSD",1718668749581,[[3513.9,0.04090117],[3513.7,2.84599],[3513.6,2.846],[3513.4,0.875],[3513.3,5.28817]],[[3514.2,4.55561],[3514.3,3.65571618],[3514.4,5.20657457],[3514.5,2.84536],[3514.8,1.78337349]]]
["bitfinex","ETHUSD",1718668749746,[[3513.7,2.84599],[3513.6,2.846],[3513.4,0.875],[3513.3,5.28817],[3494.9,3.0]],[[3514.2,4.55561],[3514.3,3.65571618],[3514.4,5.20657457],[3514.5,2.84536],[3514.8,1.78337349]]]
["bitfinex","ETHUSD",1718668749946,[[3514.0,0.04090117],[3513.7,2.84599],[3513.6,2.846],[3513.4,0.875],[3513.3,5.28817]],[[3514.2,4.55561],[3514.3,3.65571618],[3514.4,5.20657457],[3514.5,2.84536],[3514.8,1.78337349]]]
["bitfinex","ETHUSD",1718668750146,[[3513.7,2.84599],[3513.6,2.846],[3513.4,0.875],[3513.3,5.28817],[3495.0,3.0]],[[3514.2,4.55561],[3514.3,3.65571618],[3514.4,5.20657457],[3514.5,2.84536],[3514.8,1.78337349]]]
["bitfinex","ETHUSD",1718668750347,[[3514.1,0.04090117],[3513.7,2.84599],[3513.6,2.846],[3513.4,0.875],[3513.3,5.28817]],[[3514.2,4.55561],[3514.3,3.65571618],[3514.4,5.20657457],[3514.5,2.84536],[3514.8,1.78337349]]]
["bitfinex","ETHUSD",1718668750546,[[3513.7,2.84599],[3513.6,2.846],[3513.4,0.875],[3513.3,5.28817],[3512.2,4.62592684]],[[3514.2,4.55561],[3514.3,3.65571618],[3514.4,5.20657457],[3514.5,2.84536],[3514.8,1.78337349]]]
["bitfinex","ETHUSD",1718668750747,[[3514.1,0.04090117],[3513.7,2.84599],[3513.6,2.846],[3513.4,0.875],[3513.3,5.28817]],[[3514.2,4.55561],[3514.3,3.65571618],[3514.4,5.20657457],[3514.5,2.84536],[3514.8,1.78337349]]]
["bitfinex","ETHUSD",1718668751261,[[3513.7,2.84599],[3513.6,2.846],[3513.4,0.875],[3513.3,5.28817],[3512.2,3.13404507]],[[3514.2,4.55561],[3514.3,3.65571618],[3514.4,3.72043],[3514.5,2.84536],[3535.2,14.66050362]]]
["bitfinex","ETHUSD",1718668751461,[[3514.1,0.04090117],[3513.7,2.84599],[3513.6,2.846],[3513.4,0.875],[3513.3,5.28817]],[[3514.2,4.55561],[3514.3,3.65571618],[3514.4,5.20701081],[3514.5,2.84536],[3514.8,1.78389697]]]
["bitfinex","ETHUSD",1718668751674,[[3513.7,2.84599],[3513.6,2.846],[3513.4,0.875],[3513.3,5.28817],[3495.1,3.0]],[[3514.2,4.55561],[3514.3,3.65571618],[3514.4,5.20701081],[3514.5,2.84536],[3514.8,1.78389697]]]
["bitfinex","ETHUSD",1718668751982,[[3514.1,0.04090117],[3513.7,2.84599],[3513.6,2.846],[3513.4,0.875],[3513.3,5.28817]],[[3514.2,4.55561],[3514.3,3.65571618],[3514.4,5.20701081],[3514.5,2.84536],[3514.8,1.78389697]]]
["bitfinex","ETHUSD",1718668752181,[[3513.7,2.84599],[3513.6,2.846],[3513.4,0.875],[3513.3,5.28817]],[[3514.2,4.55561],[3514.3,3.65571618],[3514.4,5.20701081],[3514.5,2.84536],[3514.8,1.78389697]]]
["bitfinex","ETHUSD",1718668752182,[[3513.7,2.84599],[3513.6,2.846],[3513.4,0.875],[3513.3,5.28817],[3511.2,22.30685856]],[[3514.2,4.55561],[3514.3,6.50122618],[3514.4,2.36158081],[3514.5,2.84536],[3514.8,1.78389697]]]
["bitfinex","ETHUSD",1718668752698,[[3513.8,0.04090117],[3513.7,2.84599],[3513.6,2.846],[3513.4,0.875],[3513.3,5.28817]],[[3514.2,4.55561],[3514.3,4.03222618],[3514.4,2.36158081],[3514.5,2.84536],[3514.6,2.3239]]]
["bitfinex","ETHUSD",1718668753165,[[3513.7,2.84599],[3513.6,2.846],[3513.4,0.875],[3513.3,5.28817],[3382.0,0.0031711]],[[3514.2,4.55561],[3514.3,4.03222618],[3514.4,2.36158081],[3514.5,2.84536],[3514.6,2.3239]]]
["bitfinex","ETHUSD",1718668753357,[[3513.9,0.0410432],[3513.7,2.84599],[3513.6,2.846],[3513.4,0.875],[3513.3,5.28817]],[[3514.2,4.55561],[3514.3,4.03222618],[3514.4,2.36158081],[3514.5,2.84536],[3514.6,2.3239]]]
["bitfinex","ETHUSD",1718668753562,[[3513.7,2.84599],[3513.6,2.846],[3513.4,0.875],[3513.3,5.28817],[3494.9,3.0]],[[3514.2,4.55561],[3514.3,4.03222618],[3514.4,2.36158081],[3514.5,2.84536],[3514.6,2.3239]]]
["bitfinex","ETHUSD",1718668753895,[[3513.7,2.84599],[3513.6,2.846],[3513.4,0.875],[3513.3,5.28817],[3512.2,3.13404507]],[[3514.2,4.55561],[3514.3,4.03222618],[3514.4,0.875],[3514.5,2.84536],[3514.6,2.3239]]]
["bitfinex","ETHUSD",1718668754063,[[3513.8,0.0410432],[3513.7,2.84599],[3513.6,2.846],[3513.4,0.875],[3513.3,5.28817]],[[3514.2,4.55561],[3514.3,4.03222618],[3514.4,0.875],[3514.5,2.84536],[3514.6,2.3239]]]
["bitfinex","ETHUSD",1718668754267,[[3513.8,0.0410432],[3513.7,2.84599],[3513.5,2.84616],[3513.3,5.28817],[3494.8,3.0]],[[3514.2,4.55561],[3514.3,4.03222618],[3514.4,0.875],[3514.5,2.84536],[3514.6,2.3239]]]
["bitfinex","ETHUSD",1718668754599,[[3513.7,2.84599],[3513.5,2.84616],[3513.3,5.28817],[3494.8,3.0]],[[3514.2,4.55561],[3514.3,4.03222618],[3514.4,0.875],[3514.5,2.84536],[3514.6,2.3239]]]
["bitfinex","ETHUSD",1718668754600,[[3513.7,2.84599],[3513.5,2.84616],[3513.4,0.875],[3513.3,5.28817],[3494.8,3.0]],[[3514.2,4.55561],[3514.3,4.03222618],[3514.4,0.875],[3514.5,2.84536],[3514.6,2.3239]]]
["bitfinex","ETHUSD",1718668754770,[[3513.9,0.0410432],[3513.7,2.84599],[3513.5,2.84616],[3513.4,0.875],[3513.3,5.28817]],[[3514.2,4.55561],[3514.3,4.03222618],[3514.4,0.875],[3514.5,2.84536],[3514.6,2.3239]]]
["bitfinex","ETHUSD",1718668755101,[[3514.0,0.0410432],[3513.7,2.84599],[3513.5,2.84616],[3513.4,0.875],[3513.3,5.28817]],[[3514.2,4.55561],[3514.3,4.03222618],[3514.4,0.875],[3514.5,2.84536],[3514.6,2.3239]]]
["bitfinex","ETHUSD",1718668755599,[[3513.7,2.84599],[3513.5,2.84616],[3513.4,0.875],[3513.3,5.28817],[3382.0,0.0031711]],[[3514.2,4.55561],[3514.3,4.03222618],[3514.4,0.875],[3514.5,2.84536],[3514.6,2.3239]]]
["bitfinex","ETHUSD",1718668755782,[[3514.1,0.0410432],[3513.7,2.84599],[3513.5,2.84616],[3513.4,0.875],[3513.3,5.28817]],[[3514.2,4.55561],[3514.3,4.03222618],[3514.4,0.875],[3514.5,2.84536],[3514.6,2.3239]]]
["bitfinex","ETHUSD",1718668755985,[[3513.7,2.84599],[3513.5,2.84616],[3513.4,0.875],[3513.3,5.28817],[3505.1,10.20168344]],[[3514.2,4.55561],[3514.3,4.03222618],[3514.4,0.875],[3514.5,2.84536],[3514.6,2.3239]]]
["bitfinex","ETHUSD",1718668756493,[[3513.8,0.0410432],[3513.7,2.84599],[3513.5,2.84616],[3513.4,0.875],[3513.3,5.28817]],[[3514.2,4.55561],[3514.3,4.03222618],[3514.4,0.875],[3514.5,2.84536],[3514.6,2.3239]]]
["bitfinex","ETHUSD",1718668756994,[[3513.7,2.84599],[3513.5,2.84616],[3513.4,0.875],[3513.3,5.28817],[3381.6,0.09116361]],[[3514.1,2.84569],[3514.2,1.71],[3514.3,4.03222618],[3514.4,0.875],[3514.5,2.84536]]]
["bitfinex","ETHUSD",1718668757195,[[3513.9,0.0410432],[3513.7,2.84599],[3513.5,2.84616],[3513.4,0.875],[3513.3,5.28817]],[[3514.1,2.84569],[3514.2,1.71],[3514.3,4.03222618],[3514.4,0.875],[3514.5,2.84536]]]
["bitfinex","ETHUSD",1718668757396,[[3513.7,2.84599],[3513.5,2.84616],[3513.4,0.875],[3513.3,5.28817],[3494.9,3.0]],[[3514.1,2.84569],[3514.2,1.71],[3514.3,4.03222618],[3514.4,0.875],[3514.5,2.84536]]]
["bitfinex","ETHUSD",1718668757696,[[3513.7,2.84599],[3513.5,2.84616],[3513.4,0.875],[3513.3,5.28817],[3512.6,10.428]],[[3514.1,2.84569],[3514.2,1.71],[3514.3,4.03222618],[3514.4,0.875],[3514.5,4.33162062]]]
["bitfinex","ETHUSD",1718668757901,[[3513.8,0.0410432],[3513.7,2.84599],[3513.5,2.84616],[3513.4,0.875],[3513.3,5.28817]],[[3514.1,2.84569],[3514.2,1.71],[3514.3,4.03222618],[3514.4,0.875],[3514.5,4.33162062]]]
["bitfinex","ETHUSD",1718668758395,[[3513.7,2.84599],[3513.5,2.84616],[3513.4,0.875],[3513.3,5.28817],[3383.0,0.004425]],[[3514.1,2.84569],[3514.2,1.71],[3514.3,4.03222618],[3514.4,0.875],[3514.5,4.33162062]]]
["bitfinex","ETHUSD",1718668758602,[[3513.9,0.0410432],[3513.7,2.84599],[3513.5,2.84616],[3513.4,0.875],[3513.3,5.28817]],[[3514.1,2.84569],[3514.2,1.71],[3514.3,4.03222618],[3514.4,0.875],[3514.5,4.33162062]]]
["bitfinex","ETHUSD",1718668758770,[[3513.7,2.84599],[3513.5,2.84616],[3513.4,0.875],[3513.3,5.28817],[3494.9,3.0]],[[3514.1,2.84569],[3514.2,1.71],[3514.3,4.03222618],[3514.4,0.875],[3514.5,4.33162062]]]
["bitfinex","ETHUSD",1718668758971,[[3514.0,0.0410432],[3513.7,2.84599],[3513.5,2.84616],[3513.3,5.28817],[3513.2,0.875]],[[3514.1,2.84569],[3514.2,1.71],[3514.3,4.03222618],[3514.4,0.875],[3514.5,4.33162062]]]
["bitfinex","ETHUSD",1718668759783,[[3513.7,2.84599],[3513.5,2.84616],[3513.3,5.28817],[3513.2,0.875],[3428.1,17.17850079]],[[3514.1,2.84569],[3514.2,1.71],[3514.3,4.03222618],[3514.4,0.875],[3514.5,4.33162062]]]
["bitfinex","ETHUSD",1718668759973,[[3513.7,2.84599],[3513.5,2.84616],[3513.3,5.28817],[3513.2,0.875],[3494.7,3.0]],[[3514.1,2.84569],[3514.2,1.71],[3514.3,4.03222618],[3514.4,0.875],[3514.5,4.33162062]]]
["bitfinex","ETHUSD",1718668760177,[[3513.8,0.04121536],[3513.7,2.84599],[3513.5,2.84616],[3513.3,5.28817],[3513.2,0.875]],[[3514.1,2.84569],[3514.2,1.71],[3514.3,4.03222618],[3514.4,0.875],[3514.5,4.33162062]]]
["bitfinex","ETHUSD",1718668760378,[[3513.7,2.84599],[3513.5,2.84616],[3513.3,5.28817],[3513.2,0.875],[3494.8,3.0]],[[3514.1,2.84569],[3514.2,1.71],[3514.3,4.03222618],[3514.4,0.875],[3514.5,4.33162062]]]
["bitfinex","ETHUSD",1718668760573,[[3513.8,0.04120244],[3513.7,2.84599],[3513.5,2.84616],[3513.3,5.28817],[3513.2,0.875]],[[3514.1,2.84569],[3514.2,1.71],[3514.3,4.03222618],[3514.4,0.875],[3514.5,4.33162062]]]
["bitfinex","ETHUSD",1718668760783,[[3513.7,2.84599],[3513.5,2.84616],[3513.3,5.28817],[3513.2,0.875],[3407.8,29.22678493]],[[3514.1,2.84569],[3514.2,1.71],[3514.3,4.03222618],[3514.4,0.875],[3514.5,4.33162062]]]
["bitfinex","ETHUSD",1718668760985,[[3513.6,2.84607],[3513.5,2.84616],[3513.3,5.28817],[3407.8,29.22678493],[3383.0,0.004425]],[[3514.1,2.84569],[3514.2,1.71],[3514.3,4.03222618],[3514.4,0.875],[3514.5,4.33162062]]]
["bitfinex","ETHUSD",1718668761198,[[3513.6,2.84607],[3513.5,2.84616],[3513.3,6.16317],[3494.5,3.0],[3407.8,29.22678493]],[[3514.1,2.84569],[3514.2,1.71],[3514.3,4.03222618],[3514.4,0.875],[3514.5,4.33162062]]]
["bitfinex","ETHUSD",1718668761377,[[3513.6,2.84607],[3513.5,2.84616],[3513.3,6.16317],[3494.6,3.0],[3407.8,29.22678493]],[[3514.1,2.84569],[3514.2,1.71],[3514.3,4.03222618],[3514.4,0.875],[3514.5,4.33162062]]]
["bitfinex","ETHUSD",1718668761579,[[3513.7,0.04120244],[3513.6,2.84607],[3513.5,2.84616],[3513.3,6.16317],[3494.6,3.0]],[[3514.1,2.84569],[3514.2,1.71],[3514.3,4.03222618],[3514.4,0.875],[3514.5,4.33162062]]]
["bitfinex","ETHUSD",1718668761782,[[3513.7,0.04120244],[3513.6,2.84607],[3513.5,2.84616],[3513.3,6.16317],[3494.7,3.0]],[[3514.1,2.84569],[3514.2,1.71],[3514.3,4.03222618],[3514.4,0.875],[3514.5,4.33162062]]]
["bitfinex","ETHUSD",1718668762120,[[3513.7,0.04120244],[3513.6,2.84607],[3513.5,2.84616],[3513.3,6.16317],[3505.1,6.65898344]],[[3514.1,2.84569],[3514.2,1.71],[3514.3,4.03222618],[3514.4,0.875],[3514.5,4.33162062]]]
["bitfinex","ETHUSD",1718668762522,[[3513.7,0.04120244],[3513.3,5.28817],[3513.0,2.8465],[3512.6,7.43],[3512.4,7.18633155]],[[3514.1,4.55569],[3514.2,0.875],[3514.3,4.03222618],[3514.5,1.48626062],[3758.0,0.00300179]]]
["bitfinex","ETHUSD",1718668762831,[[3513.7,0.04120244],[3513.3,5.28817],[3513.1,0.875],[3513.0,2.8465],[3512.6,7.43]],[[3514.1,5.50198162],[3514.2,0.875],[3514.3,4.03222618],[3514.5,1.48626062],[3517.0,5.32797108]]]
["bitfinex","ETHUSD",1718668763124,[[3513.3,5.28817],[3513.1,0.875],[3513.0,2.8465],[3512.6,7.43],[3503.0,0.46278493]],[[3514.1,5.50198162],[3514.2,0.875],[3514.3,4.03222618],[3514.5,1.48626062],[3516.7,2.84363]]]
["bitfinex","ETHUSD",1718668763720,[[3513.5,2.84615],[3513.4,0.04120244],[3513.3,5.28817],[3513.1,0.875],[3513.0,2.8465]],[[3514.0,2.84576],[3514.1,7.81528162],[3514.2,0.875],[3514.3,4.03222618],[3514.5,1.48626062]]]
["bitfinex","ETHUSD",1718668764091,[[3513.5,2.84615],[3513.3,5.28817],[3513.1,0.875],[3513.0,2.8465],[3383.0,0.004425]],[[3514.0,2.84576],[3514.1,7.81528162],[3514.2,0.875],[3514.3,4.03222618],[3514.5,1.48626062]]]
["bitfinex","ETHUSD",1718668764286,[[3513.6,0.04120244],[3513.5,2.84615],[3513.3,5.28817],[3513.1,0.875],[3513.0,2.8465]],[[3514.0,2.84576],[3514.1,7.81528162],[3514.2,0.875],[3514.3,4.03222618],[3514.5,1.48626062]]]
["bitfinex","ETHUSD",1718668764625,[[3513.6,0.04120244],[3513.5,2.84615],[3513.3,5.28817],[3513.1,0.875],[3513.0,2.8465]],[[3514.0,2.84576],[3514.1,6.86899],[3514.2,0.875],[3514.3,4.03222618],[3514.5,1.48626062]]]
["bitfinex","ETHUSD",1718668765122,[[3513.6,0.04120244],[3513.5,2.84615],[3513.3,2.84627],[3513.0,2.8465],[3512.7,2.88136577]],[[3513.9,2.3619],[3514.0,3.72076],[3514.1,4.55569],[3514.3,4.03222618],[3514.5,1.48626062]]]
["bitfinex","ETHUSD",1718668765318,[[3513.6,0.04120244],[3513.5,2.84615],[3513.3,2.84627],[3513.0,3.7215],[3512.7,2.88136577]],[[3513.9,2.3619],[3514.0,3.72076],[3514.1,4.55569],[3514.3,4.03222618],[3514.5,1.48626062]]]
["bitfinex","ETHUSD",1718668765500,[[3513.6,0.04120244],[3513.5,2.84615],[3513.3,2.84627],[3513.0,3.7215],[3512.7,2.88374364]],[[3513.9,2.3619],[3514.0,3.72076],[3514.1,4.55569],[3514.3,4.03443587],[3514.5,1.48615733]]]
["bitfinex","ETHUSD",1718668767350,[[3513.6,0.04120244],[3513.5,2.84615],[3513.3,2.84627],[3513.0,3.7215],[3512.7,2.88374364]],[[3513.9,2.3619],[3514.0,3.72076],[3514.1,4.55569],[3514.3,4.03443587],[3514.4,1.48615733]]]
["bitfinex","ETHUSD",1718668767508,[[3513.6,0.04120244],[3513.5,2.84615],[3513.3,2.84627],[3513.2,2.3358],[3513.0,3.7215]],[[3513.9,2.3619],[3514.0,3.72076],[3514.1,1.71],[3514.2,2.8456],[3514.3,4.03443587]]]
["bitfinex","ETHUSD",1718668767714,[[3513.6,0.04120244],[3513.5,2.84615],[3513.3,5.69254],[3513.2,3.2108],[3385.0,0.05]],[[3514.0,2.84576],[3514.2,7.8179],[3514.3,4.03443587],[3754.9,0.07759798],[3757.7,0.5]]]
["bitfinex","ETHUSD",1718668767914,[[3513.6,0.04120244],[3513.5,2.84615],[3513.3,5.69254],[3513.2,3.2108],[3385.0,0.05]],[[3514.0,2.84576],[3514.2,7.8179],[3514.3,4.03443587],[3559.2,0.97313343],[3619.1,36.2608529]]]
["bitfinex","ETHUSD",1718668768166,[[3513.6,0.04120244],[3513.5,2.84615],[3513.3,5.69254],[3513.2,3.2108],[3385.0,0.05]],[[3514.0,2.84576],[3514.2,7.8179],[3514.3,4.03443587],[3556.1,0.46663288],[3619.1,36.2608529]]]
["bitfinex","ETHUSD",1718668768319,[[3513.6,0.04120244],[3513.5,2.84615],[3513.3,5.69254],[3513.2,3.2108],[3511.6,2.08790274]],[[3514.0,2.84576],[3514.2,7.8179],[3514.3,4.03443587],[3516.7,6.27806081],[3619.1,36.2608529]]]
["bitfinex","ETHUSD",1718668768622,[[3513.6,0.04120244],[3513.5,2.84615],[3513.3,5.69254],[3513.2,3.2108],[3512.0,0.28865828]],[[3514.0,2.84576],[3514.2,7.8179],[3514.3,4.03443587],[3516.7,6.27806081],[3619.1,36.2608529]]]
["bitfinex","ETHUSD",1718668768824,[[3513.6,0.04120244],[3513.5,2.84615],[3513.3,5.69254],[3513.2,3.2108],[3512.0,0.28865828]],[[3514.0,2.84576],[3514.2,7.8179],[3514.3,4.03443587],[3516.7,6.27806081],[3519.0,5.70202995]]]
["bitfinex","ETHUSD",1718668769239,[[3513.6,0.04120244],[3513.5,2.84615],[3513.3,5.69254],[3513.2,3.2108],[3512.6,8.32481546]],[[3514.0,2.84576],[3514.2,9.00682587],[3514.3,2.84551],[3514.7,1.7833888],[3514.8,7.43]]]
["bitfinex","ETHUSD",1718668770145,[[3513.6,0.04120244],[3513.5,2.84615],[3513.3,5.69254],[3513.2,3.2108],[3512.6,8.32481546]],[[3514.0,2.84576],[3514.2,9.00682587],[3514.3,2.84551],[3514.4,1.4863025],[3514.7,1.78356301]]]
["bitfinex","ETHUSD",1718668770369,[[3513.6,0.04120244],[3513.5,2.84615],[3513.3,5.69254],[3513.2,3.2108],[3512.8,3.44324364]],[[3514.0,2.84576],[3514.2,9.00682587],[3514.3,2.84551],[3514.4,1.4863025],[3514.7,1.78356301]]]
["bitfinex","ETHUSD",1718668770856,[[3513.6,0.04120244],[3513.5,2.84615],[3513.3,2.84627],[3513.2,3.2108],[3513.1,2.84646]],[[3514.0,2.84576],[3514.2,9.00682587],[3514.3,2.84551],[3514.4,1.4863025],[3514.7,1.78356301]]]
["bitfinex","ETHUSD",1718668772330,[[3513.6,0.04120244],[3513.5,2.84615],[3513.3,2.84627],[3513.2,3.2108],[3513.1,2.84646]],[[3514.0,2.84576],[3514.2,9.00682587],[3514.3,4.3318125],[3514.7,1.78356301],[3515.3,8.30267277]]]
["bitfinex","ETHUSD",1718668772526,[[3513.6,0.04120244],[3513.5,2.84615],[3513.3,2.84627],[3513.2,2.3358],[3513.1,2.84646]],[[3513.9,2.84586],[3514.0,2.84576],[3514.2,6.16122587],[3514.3,4.3318125],[3514.7,1.78356301]]]
["bitfinex","ETHUSD",1718668772748,[[3513.6,0.04120244],[3513.2,2.3358],[3513.1,2.84648],[3513.0,2.84656],[3512.8,2.8467]],[[3513.7,3.721],[3513.8,2.84592],[3513.9,1.71],[3514.0,4.46421984],[3514.1,1.18892587]]]
["bitfinex","ETHUSD",1718668772921,[[3513.6,0.04120244],[3513.2,2.3358],[3513.1,2.84648],[3513.0,2.84656],[3512.8,2.8467]],[[3513.7,3.721],[3513.8,4.55592],[3514.0,5.65314571],[3514.5,4.62892301],[3514.9,2.08082351]]]
["bitfinex","ETHUSD",1718668773115,[[3513.2,2.3358],[3513.1,2.84648],[3513.0,2.84656],[3512.8,2.8467],[3512.7,0.875]],[[3513.7,3.721],[3513.8,4.55592],[3514.0,5.65314571],[3514.5,4.62892301],[3514.8,15.35600351]]]
["bitfinex","ETHUSD",1718668773321,[[3513.6,0.04137461],[3513.2,2.3358],[3513.1,2.84648],[3513.0,2.84656],[3512.8,2.8467]],[[3513.7,2.846],[3513.8,4.55592],[3514.0,5.65314571],[3514.5,4.62892301],[3514.8,15.35600351]]]
["bitfinex","ETHUSD",1718668773524,[[3513.2,5.18219],[3513.0,2.84656],[3512.9,0.875],[3512.8,2.8467],[3512.7,0.59654364]],[[3513.7,2.846],[3513.8,4.55592],[3513.9,0.875],[3514.0,5.65314571],[3514.5,4.62892301]]]
["bitfinex","ETHUSD",1718668773723,[[3513.6,0.04137461],[3513.2,5.18219],[3513.0,2.84656],[3512.9,0.875],[3512.8,2.8467]],[[3513.7,2.846],[3513.8,4.55592],[3513.9,0.875],[3514.0,5.65314571],[3514.5,4.62892301]]]
["bitfinex","ETHUSD",1718668774029,[[3513.6,0.04137461],[3513.2,5.18219],[3513.0,2.84656],[3512.9,0.875],[3512.8,2.8467]],[[3513.7,2.846],[3513.8,4.55592],[3513.9,0.875],[3514.0,5.65314571],[3514.4,10.43]]]
["bitfinex","ETHUSD",1718668774225,[[3513.2,5.18219],[3513.0,2.84656],[3512.9,0.875],[3512.8,2.8467],[3388.5,0.00674804]],[[3513.7,2.846],[3513.8,4.55592],[3513.9,0.875],[3514.0,5.65314571],[3514.4,10.43]]]
["bitfinex","ETHUSD",1718668774434,[[3513.3,0.04137461],[3513.2,5.18219],[3513.0,2.84656],[3512.9,0.875],[3512.8,2.8467]],[[3513.7,2.846],[3513.8,4.55592],[3513.9,0.875],[3514.0,5.65314571],[3514.1,1.4863025]]]
["bitfinex","ETHUSD",1718668775250,[[3513.3,0.04137461],[3513.2,5.18219],[3513.0,2.84656],[3512.9,0.875],[3512.8,2.8467]],[[3513.7,2.846],[3513.8,4.55592],[3513.9,2.06392587],[3514.0,4.46421984],[3514.1,1.4863025]]]
["bitfinex","ETHUSD",1718668775554,[[3513.3,0.04137461],[3513.2,5.18219],[3513.0,2.84656],[3512.9,0.875],[3512.8,3.44324364]],[[3513.7,2.846],[3513.8,4.55592],[3513.9,0.875],[3514.0,5.65314571],[3514.1,1.4863025]]]
["bitfinex","ETHUSD",1718668776256,[[3513.3,0.04137461],[3513.2,5.18219],[3513.0,2.84656],[3512.9,0.875],[3512.8,3.44324364]],[[3513.7,2.846],[3513.8,4.55592],[3513.9,2.06392587],[3514.0,4.46421984],[3514.1,1.4863025]]]
["bitfinex","ETHUSD",1718668778949,[[3513.3,0.04137461],[3513.2,5.18219],[3513.1,0.875],[3513.0,2.84656],[3512.8,3.44324364]],[[3513.7,2.846],[3513.8,4.55592],[3513.9,2.06392587],[3514.0,4.46421984],[3514.1,1.4863025]]]
["bitfinex","ETHUSD",1718668779756,[[3513.3,0.04137461],[3513.2,5.18219],[3513.1,0.875],[3513.0,2.84656],[3512.9,0.59654364]],[[3513.7,2.846],[3513.8,4.55592],[3513.9,2.06392587],[3514.0,4.46421984],[3514.1,1.4863025]]]
["bitfinex","ETHUSD",1718668779948,[[3513.3,0.04137461],[3513.2,5.18219],[3513.0,2.84656],[3512.9,1.47154364],[3509.1,4.42170746]],[[3513.7,2.846],[3513.8,4.55592],[3513.9,2.06392587],[3514.0,4.46421984],[3514.1,1.4863025]]]
["bitfinex","ETHUSD",1718668780349,[[3513.3,0.04137461],[3513.2,5.18219],[3513.0,2.84656],[3512.9,0.875],[3512.8,3.44324364]],[[3513.7,2.846],[3513.8,4.55592],[3513.9,2.06392587],[3514.0,4.46421984]]]
["bitfinex","ETHUSD",1718668780350,[[3513.3,0.04137461],[3513.2,5.18219],[3513.0,2.84656],[3512.9,0.875],[3512.8,3.44324364]],[[3513.7,2.846],[3513.8,4.55592],[3513.9,2.06392587],[3514.0,5.95052234],[3514.7,2.08082351]]]
["bitfinex","ETHUSD",1718668780850,[[3513.3,0.04137461],[3513.2,5.18219],[3513.0,2.84656],[3512.9,0.875],[3512.8,3.44324364]],[[3513.7,2.846],[3513.8,5.74484587],[3513.9,0.875],[3514.0,5.95052234],[3514.3,1.78356301]]]
["bitfinex","ETHUSD",1718668781161,[[3513.3,0.04137461],[3513.2,2.3358],[3513.1,2.84647],[3513.0,2.84656],[3512.9,0.875]],[[3513.6,2.84609],[3513.8,5.74484587],[3513.9,0.875],[3514.0,5.95052234],[3514.3,1.78356301]]]
["bitfinex","ETHUSD",1718668783281,[[3513.3,0.04137461],[3513.2,2.3358],[3513.1,2.84647],[3513.0,2.84656],[3512.6,1.76981546]],[[3513.6,3.72109],[3513.8,5.74484587],[3514.0,5.95052234],[3514.3,1.78356301],[3514.6,2.08082351]]]
["bitfinex","ETHUSD",1718668783982,[[3513.3,0.04137461],[3513.1,2.84647],[3513.0,2.4707],[3512.9,2.84664],[3512.6,1.76981546]],[[3513.6,3.72109],[3513.7,2.846],[3513.8,2.89892587],[3514.0,5.95052234],[3514.3,1.78356301]]]
["bitfinex","ETHUSD",1718668784387,[[3513.1,2.84647],[3513.0,2.4707],[3512.9,2.84664],[3512.6,1.76981546],[3512.5,4.04003728]],[[3513.6,3.72109],[3513.7,2.846],[3513.8,2.89892587],[3513.9,1.4863025],[3514.0,4.46421984]]]
["bitfinex","ETHUSD",1718668784593,[[3513.4,0.04162434],[3513.1,2.84647],[3513.0,2.4707],[3512.9,2.84664],[3512.6,1.76981546]],[[3513.6,3.72109],[3513.7,2.846],[3513.8,2.89892587],[3513.9,1.48937791],[3514.0,4.46421984]]]
["bitfinex","ETHUSD",1718668784744,[[3513.1,2.84647],[3513.0,2.4707],[3512.9,2.84664],[3512.6,0.89481546],[3511.6,14.21189406]],[[3513.6,3.72109],[3513.7,2.846],[3513.8,2.89892587],[3513.9,1.48937791],[3514.0,4.46421984]]]
["bitfinex","ETHUSD",1718668785053,[[3513.0,2.4707],[3512.8,0.59654364],[3512.6,1.76981546],[3512.5,1.19308728],[3511.8,3.0]],[[3513.6,0.875],[3513.8,2.89892587],[3513.9,1.48937791],[3514.0,1.61843984],[3514.8,0.49809551]]]
["bitfinex","ETHUSD",1718668785254,[[3513.1,0.04162434],[3513.0,2.4707],[3512.8,0.59654364],[3512.6,1.76981546],[3512.5,1.19308728]],[[3513.6,0.875],[3513.8,1.18892587],[3513.9,1.48937791],[3514.0,1.61843984],[3514.4,3.0]]]
["bitfinex","ETHUSD",1718668785467,[[3513.1,0.04162434],[3513.0,2.4707],[3512.8,0.59654364],[3512.6,1.76981546],[3512.5,1.19308728]],[[3513.6,0.875],[3513.8,1.18892587],[3513.9,1.48937791],[3514.4,3.0],[3514.8,0.49809551]]]
["bitfinex","ETHUSD",1718668785640,[[3513.1,0.04162434],[3513.0,2.4707],[3512.8,0.59654364],[3512.6,1.76981546],[3512.5,1.19308728]],[[3513.6,0.875],[3513.8,1.18892587],[3513.9,1.48937791],[3514.4,3.0],[3514.5,0.49225965]]]
["bitfinex","ETHUSD",1718668786779,[[3513.1,0.04162434],[3513.0,2.4707],[3512.8,0.59654364],[3512.7,2.8734642],[3512.6,1.12112928]],[[3513.6,0.875],[3513.8,1.18892587],[3514.0,1.48937791],[3514.4,3.0],[3514.5,0.49225965]]]
["bitfinex","ETHUSD",1718668787078,[[3513.1,0.04162434],[3513.0,2.4707],[3512.8,0.59654364],[3512.7,2.8734642],[3512.6,0.875]],[[3513.6,0.875],[3513.8,1.18892587],[3514.0,1.48937791],[3514.4,3.0],[3514.5,0.49225965]]]
["bitfinex","ETHUSD",1718668788045,[[3513.1,0.04162434],[3513.0,2.4707],[3512.8,0.59654364],[3512.7,2.8734642],[3512.6,0.875]],[[3513.6,0.875],[3513.8,1.18892587],[3513.9,1.48937791],[3514.4,3.0],[3514.5,0.49225965]]]
["bitfinex","ETHUSD",1718668791566,[[3513.1,0.04162434],[3513.0,2.4707],[3512.8,0.59654364],[3512.7,2.8734642],[3512.6,0.875]],[[3513.8,1.18892587],[3513.9,1.48937791],[3514.4,3.0],[3514.5,0.49225965],[3518.2,0.68774447]]]
["bitfinex","ETHUSD",1718668791781,[[3513.1,0.04162434],[3513.0,2.4707],[3512.8,0.59654364],[3512.7,2.8734642],[3512.6,0.875]],[[3513.8,1.18892587],[3513.9,1.48937791],[3514.4,3.0],[3514.5,0.49225965]]]
["bitfinex","ETHUSD",1718668791782,[[3513.1,0.04162434],[3513.0,2.4707],[3512.8,0.59654364],[3512.7,2.8734642],[3512.6,0.875]],[[3513.7,0.875],[3513.8,1.18892587],[3513.9,1.48937791],[3514.4,3.0],[3514.5,0.49225965]]]
["bitfinex","ETHUSD",1718668792505,[[3513.1,0.04162434],[3513.0,2.4707],[3512.8,0.59654364],[3512.7,2.8734642],[3512.6,0.875]],[[3513.7,0.875],[3513.8,1.18892587],[3513.9,1.48937791],[3514.4,3.49225843],[3518.2,0.68774447]]]
["bitfinex","ETHUSD",1718668792675,[[3513.1,0.04162434],[3513.0,2.4707],[3512.8,0.59654364],[3512.7,2.8734642],[3512.6,0.875]],[[3513.7,0.875],[3513.8,1.18892587],[3513.9,1.48937791],[3514.4,3.0],[3514.5,0.49225843]]]
["bitfinex","ETHUSD",1718668792870,[[3513.1,0.04162434],[3513.0,2.4707],[3512.8,0.59654364],[3512.7,2.8734642],[3512.6,0.875]],[[3513.7,0.875],[3513.8,1.18892587],[3513.9,1.48937791],[3514.4,3.49225846],[3518.4,0.68774447]]]
["bitfinex","ETHUSD",1718668793107,[[3513.1,0.04162434],[3513.0,2.4707],[3512.8,0.59654364],[3512.7,2.8734642],[3512.6,0.875]],[[3513.7,0.875],[3513.8,1.18892587],[3513.9,1.48937791],[3514.4,3.49225846]]]
["bitfinex","ETHUSD",1718668793108,[[3513.1,0.04162434],[3513.0,2.4707],[3512.8,0.59654364],[3512.7,2.8734642],[3512.6,0.875]],[[3513.7,0.875],[3513.8,1.18892587],[3513.9,1.48937791],[3514.4,3.0],[3518.3,0.68774447]]]
["bitfinex","ETHUSD",1718668793318,[[3513.1,0.04162434],[3513.0,2.4707],[3512.8,0.59654364],[3512.7,2.8734642],[3512.6,0.875]],[[3513.7,0.875],[3513.8,1.18892587],[3513.9,1.48937791],[3514.4,3.0],[3514.5,0.49225849]]]
["bitfinex","ETHUSD",1718668793775,[[3513.1,0.04162434],[3513.0,2.4707],[3512.8,0.59654364],[3512.7,2.8734642],[3509.8,2.7516524]],[[3513.7,0.875],[3513.8,1.18892587],[3513.9,1.48937791],[3514.4,3.0],[3514.5,0.49225849]]]
["bitfinex","ETHUSD",1718668793975,[[3513.1,0.04162434],[3513.0,2.4707],[3512.8,0.59654364],[3512.7,0.89481546],[3512.5,2.06808728]],[[3513.5,0.875],[3513.8,1.18892587],[3513.9,1.48937791],[3514.4,3.0],[3514.5,0.49225849]]]
["bitfinex","ETHUSD",1718668794175,[[3513.1,0.04162434],[3513.0,2.4707],[3512.8,0.59654364],[3512.7,0.89481546],[3512.6,2.22477749]],[[3513.5,0.875],[3513.8,1.18892587],[3513.9,1.48937791],[3514.4,3.0],[3514.5,0.49225849]]]
["bitfinex","ETHUSD",1718668794415,[[3513.1,0.04162434],[3513.0,2.4707],[3512.8,0.59654364],[3512.7,0.89481546],[3512.6,1.97864826]],[[3513.5,0.875],[3513.8,1.18892587],[3513.9,1.48937791],[3514.4,3.0],[3514.5,0.49225849]]]
["bitfinex","ETHUSD",1718668796120,[[3513.1,0.04162434],[3513.0,2.4707],[3512.8,0.59654364],[3512.7,0.89481546],[3512.6,1.97864826]],[[3513.5,0.875],[3513.7,2.347],[3513.8,1.18892587],[3513.9,1.48937791],[3514.4,3.0]]]
["bitfinex","ETHUSD",1718668797107,[[3513.1,0.04162434],[3513.0,2.4707],[3512.8,0.59654364],[3512.7,0.89481546],[3512.6,1.97864826]],[[3513.7,2.347],[3513.8,1.18892587],[3513.9,1.48937791],[3514.4,3.0],[3519.1,0.98451687]]]
["bitfinex","ETHUSD",1718668797440,[[3513.1,0.04162434],[3513.0,2.4707],[3512.8,0.59654364],[3512.7,0.89481546],[3512.6,1.97864826]],[[3513.6,0.875],[3513.8,1.18892587],[3513.9,3.83637791],[3514.4,3.0],[3514.5,0.4922586]]]
["bitfinex","ETHUSD",1718668797651,[[3513.1,0.04162434],[3513.0,2.4707],[3512.8,0.59654364],[3512.7,0.89481546],[3512.6,1.97864826]],[[3513.6,0.875],[3513.8,1.18892587],[3513.9,3.83637791],[3514.2,1.7872535],[3514.4,3.0]]]
["bitfinex","ETHUSD",1718668797975,[[3513.1,0.04162434],[3513.0,2.4707],[3512.8,0.59654364],[3512.6,0.89481546],[3511.2,2.47331656]],[[3513.6,0.875],[3513.7,1.18892587],[3513.9,3.83637791],[3514.2,1.7872535],[3514.4,3.0]]]
["bitfinex","ETHUSD",1718668798117,[[3513.1,0.04162434],[3513.0,2.4707],[3512.8,0.59654364],[3512.6,3.11960069],[3511.4,0.93296533]],[[3513.6,0.875],[3513.7,1.18892587],[3513.9,3.83637791],[3514.2,1.7872535],[3514.4,3.0]]]
["bitfinex","ETHUSD",1718668798316,[[3513.1,0.04162434],[3513.0,2.4707],[3512.8,0.59654364],[3512.6,0.89481546],[3511.2,2.47331656]],[[3513.6,0.875],[3513.7,1.18892587],[3513.9,3.83637791],[3514.2,1.7872535],[3514.4,3.0]]]
["bitfinex","ETHUSD",1718668798508,[[3513.1,0.04162434],[3513.0,2.4707],[3512.8,0.59654364],[3512.7,2.87347057],[3512.6,0.24613008]],[[3513.6,0.875],[3513.7,1.18892587],[3513.9,3.83637791],[3514.2,1.7872535],[3514.4,3.0]]]
["bitfinex","ETHUSD",1718668798836,[[3513.1,0.04162434],[3513.0,2.4707],[3512.8,0.59654364],[3512.7,0.89481546],[3511.2,2.47331656]],[[3513.6,0.875],[3513.7,1.18892587],[3513.9,3.83637791],[3514.2,1.7872535],[3514.4,3.49225999]]]
["bitfinex","ETHUSD",1718668799023,[[3513.1,0.04162434],[3513.0,2.4707],[3512.8,0.59654364],[3512.7,0.89481546],[3512.6,2.22478438]],[[3513.6,0.875],[3513.7,1.18892587],[3513.9,3.83637791],[3514.2,1.7872535],[3514.4,3.0]]]
["bitfinex","ETHUSD",1718668799237,[[3513.1,0.04162434],[3513.0,2.4707],[3512.8,0.59654364],[3512.7,0.89481546],[3512.6,1.97865439]],[[3513.6,0.875],[3513.7,1.18892587],[3513.9,3.83637791],[3514.2,1.7872535],[3514.4,3.49225999]]]
["bitfinex","ETHUSD",1718668799401,[[3513.1,0.04162434],[3513.0,2.4707],[3512.8,0.59654364],[3512.7,0.89481546],[3512.6,1.97865439]],[[3513.6,0.875],[3513.7,1.18892587],[3513.9,3.83637791],[3514.2,1.7872535],[3514.3,0.49225999]]]
["bitfinex","ETHUSD",1718668799605,[[3513.1,0.04162434],[3513.0,2.4707],[3512.8,0.59654364],[3512.6,0.89481546],[3512.5,2.06808728]],[[3513.6,0.875],[3513.7,1.18892587],[3513.9,3.83637791],[3514.2,1.7872535]]]
["bitfinex","ETHUSD",1718668799606,[[3513.1,0.04162434],[3513.0,2.4707],[3512.8,0.59654364],[3512.6,0.89481546],[3512.5,2.06808728]],[[3513.6,0.875],[3513.7,1.18892587],[3513.9,3.83637791],[3514.2,1.7872535],[3514.5,2.57738907]]]
["bitfinex","ETHUSD",1718668799806,[[3513.1,0.04162434],[3513.0,2.4707],[3512.8,0.59654364],[3512.6,2.87347657],[3512.5,2.06808728]],[[3513.6,0.875],[3513.7,1.18892587],[3513.9,3.83637791],[3514.2,1.7872535],[3514.3,0.49225999]]]